{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164089,"rows_kept":164089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780310340262,137.75,72535.14,0.0,0.61542,4e-05,24.66196]
[1780310341540,38.89,72534.8,0.0,0.79946,0.00011,18.09745]
[1780310345487,38.89,72534.92,0.0,0.79947,0.00011,18.09688]
[1780310345567,38.89,72534.96,0.0,0.79948,0.00011,18.0967]
[1780310350604,38.89,72533.03,0.0,0.79926,0.00011,18.10787]
[1780310355638,38.88,72533.44,0.0,0.79931,0.00011,18.10514]
[1780310360674,38.89,72534.4,0.0,0.79942,0.00011,18.09977]
[1780310365710,38.89,72547.17,0.0,0.80082,0.00011,18.02655]
[1780310366717,38.89,72547.16,0.0,0.80082,0.00011,18.02684]
[1780310368731,38.89,72556.46,0.0,0.80184,0.00011,17.97338]
[1780310370745,38.9,72561.85,0.0,0.8024,0.00011,17.94372]
[1780310375780,38.91,72562.55,0.0,0.80242,0.00011,17.94107]
[1780310380814,38.92,72558.89,0.0,0.80195,0.00011,17.96566]
[1780310385850,38.93,72558.79,0.0,0.8019,0.00011,17.96836]
[1780310388160,38.93,72559.68,0.0,0.80199,0.00011,17.96369]
[1780310388953,38.93,72559.72,0.0,0.80198,0.00011,17.96401]
[1780310388966,38.93,72559.98,0.0,0.802,0.00011,17.96305]
[1780310394913,38.94,72562.42,0.0,0.80222,0.00011,17.95153]
[1780310399948,38.95,72563.48,0.0,0.80231,0.00011,17.94718]
[1780310402969,38.95,72569.22,0.0,0.80293,0.00011,17.91473]
[1780310405990,38.95,72579.33,0.0,0.80402,0.00011,17.85692]
[1780310411033,38.96,72582.26,0.0,0.80433,0.00011,17.84065]
[1780310416068,38.95,72581.99,0.0,0.80434,0.00011,17.83996]
[1780310418082,38.95,72570.23,0.0,0.80306,0.00011,17.90764]
[1780310419089,38.94,72569.38,0.0,0.80299,0.00011,17.91125]
[1780310424124,38.94,72566.15,0.0,0.80268,0.00011,17.92749]
[1780310429159,38.93,72561.8,0.0,0.80221,0.00011,17.9522]
[1780310434195,38.94,72562.56,0.0,0.80231,0.00011,17.94477]
[1780310435201,38.94,72567.92,0.0,0.8029,0.00011,17.91374]
[1780310438718,38.94,72571.5,0.0,0.80327,0.00011,17.89434]
[1780310440236,38.94,72578.35,0.0,0.80401,0.00011,17.85488]
[1780310442249,38.94,72586.17,0.0,0.80487,0.00011,17.8091]
[1780310444315,38.94,72586.68,0.0,0.80492,0.00011,17.8065]
[1780310444468,38.95,72586.7,0.0,0.80491,0.00011,17.80704]
[1780310444607,38.95,72586.7,0.0,0.80491,0.00011,17.80704]
[1780310444727,38.95,72586.7,0.0,0.80491,0.00011,17.80704]
[1780310445271,38.95,72586.99,0.0,0.80493,0.00011,17.80601]
[1780310450306,38.96,72586.13,0.0,0.80478,0.00011,17.81428]
[1780310452320,38.96,72579.67,0.0,0.80405,0.00011,17.85304]
[1780310455353,38.96,72578.41,0.0,0.80391,0.00011,17.86056]
[1780310456990,38.96,72577.84,0.0,0.80385,0.00011,17.86372]
[1780310457220,38.96,72577.84,0.0,0.80385,0.00011,17.86372]
[1780310460279,38.96,72578.53,0.0,0.80393,0.00011,17.8593]
[1780310460470,38.96,72578.51,0.0,0.80393,0.00011,17.85931]
[1780310465178,38.96,72578.34,0.0,0.80392,0.00011,17.85981]
[1780310465218,38.96,72578.34,0.0,0.80392,0.00011,17.85981]
[1780310465280,38.96,72578.49,0.0,0.80394,0.00011,17.85882]
[1780310467633,38.96,72578.91,0.0,0.80399,0.00011,17.85619]
[1780310467720,38.96,72578.91,0.0,0.80399,0.00011,17.85619]
[1780310469450,38.96,72587.37,0.0,0.80492,0.00011,17.8066]
[1780310470838,38.96,72587.37,0.0,0.80492,0.00011,17.8066]
[1780310470969,38.96,72587.37,0.0,0.80492,0.00011,17.8066]
[1780310471070,38.96,72588.6,0.0,0.80505,0.00011,17.79999]
[1780310473682,38.96,72588.6,0.0,0.80503,0.00011,17.80127]
[1780310473719,38.96,72588.6,0.0,0.80503,0.00011,17.80127]
[1780310476680,38.97,72588.47,0.0,0.80498,0.00011,17.80376]
[1780310476720,38.97,72588.47,0.0,0.80498,0.00011,17.80376]
[1780310476798,38.97,72588.47,0.0,0.80498,0.00011,17.80376]
[1780310476969,38.97,72588.47,0.0,0.80498,0.00011,17.80376]
[1780310477060,38.97,72589.03,0.0,0.80503,0.00011,17.80104]
[1780310480507,38.97,72589.65,0.0,0.80507,0.00011,17.79916]
[1780310480718,38.97,72589.65,0.0,0.80507,0.00011,17.79916]
[1780310484636,38.98,72590.79,0.0,0.80515,0.00011,17.79486]
[1780310484729,38.98,72590.79,0.0,0.80515,0.00011,17.79486]
[1780310484735,38.98,72593.21,0.0,0.80542,0.00011,17.78057]
[1780310487452,38.98,72593.25,0.0,0.80541,0.00011,17.78121]
[1780310487472,38.98,72593.25,0.0,0.80541,0.00011,17.78121]
[1780310487492,38.98,72593.25,0.0,0.80541,0.00011,17.78121]
[1780310487782,38.98,72593.25,0.0,0.80541,0.00011,17.78121]
[1780310487883,38.99,72593.72,0.0,0.80544,0.00011,17.77932]
[1780310491620,38.99,72600.62,0.0,0.80619,0.00011,17.73755]
[1780310493751,38.99,72600.91,0.0,0.80621,0.00011,17.73644]
[1780310493840,38.99,72600.91,0.0,0.80621,0.00011,17.73644]
[1780310493920,38.99,72600.91,0.0,0.80621,0.00011,17.73644]
[1780310493969,38.99,72600.91,0.0,0.80621,0.00011,17.73644]
[1780310494000,38.99,72600.91,0.0,0.80621,0.00011,17.73644]
[1780310494022,39.0,72604.01,0.0,0.80653,0.00011,17.71896]
[1780310494694,39.0,72604.01,0.0,0.80653,0.00011,17.71896]
[1780310494720,39.0,72604.01,0.0,0.80653,0.00011,17.71896]
[1780310494795,39.0,72605.7,0.0,0.8067,0.00011,17.70993]
[1780310499989,39.0,72609.97,0.0,0.80714,0.00011,17.68664]
[1780310500041,39.0,72609.97,0.0,0.80714,0.00011,17.68664]
[1780310500082,39.0,72609.97,0.0,0.80714,0.00011,17.68664]
[1780310500131,39.0,72609.97,0.0,0.80714,0.00011,17.68664]
[1780310500219,39.0,72609.97,0.0,0.80714,0.00011,17.68664]
[1780310500320,39.01,72610.71,0.0,0.80721,0.00011,17.68297]
[1780310505717,39.02,72608.24,0.0,0.80687,0.00011,17.70119]
[1780310510357,39.02,72612.3,0.0,0.80729,0.00011,17.67862]
[1780310510427,39.02,72612.3,0.0,0.80729,0.00011,17.67862]
[1780310510481,39.02,72612.67,0.0,0.80732,0.00011,17.6771]
[1780310510622,39.02,72612.67,0.0,0.80732,0.00011,17.6771]
[1780310510674,39.02,72612.67,0.0,0.80732,0.00011,17.6771]
[1780310510718,39.02,72612.67,0.0,0.80732,0.00011,17.6771]
[1780310510753,39.03,72612.5,0.0,0.80729,0.00011,17.67874]
[1780310516106,39.03,72615.9,0.0,0.80761,0.00011,17.66167]
[1780310516150,39.03,72615.9,0.0,0.80761,0.00011,17.66167]
[1780310516159,39.03,72615.9,0.0,0.80761,0.00011,17.66167]
[1780310516207,39.03,72615.9,0.0,0.80761,0.00011,17.66167]
[1780310516219,39.03,72615.9,0.0,0.80761,0.00011,17.66167]
[1780310516308,39.04,72617.68,0.0,0.80779,0.00011,17.65209]
[1780310519816,39.04,72622.44,0.0,0.80828,0.00011,17.62549]
[1780310521723,39.04,72623.75,0.0,0.80841,0.00011,17.61832]
[1780310521767,39.04,72623.75,0.0,0.80841,0.00011,17.61832]
[1780310521970,39.04,72623.75,0.0,0.80841,0.00011,17.61832]
[1780310522444,39.04,72623.75,0.0,0.80841,0.00011,17.61832]
[1780310522469,39.04,72624.91,0.0,0.80853,0.00011,17.61214]
[1780310522490,39.04,72624.91,0.0,0.80853,0.00011,17.61214]
[1780310522723,39.04,72624.91,0.0,0.80853,0.00011,17.61214]
[1780310522837,39.05,72622.51,0.0,0.80826,0.00011,17.62686]
[1780310527872,39.05,72620.18,0.0,0.80797,0.00011,17.64248]
[1780310531614,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310531666,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310531721,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310532130,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310532182,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310532219,39.05,72619.96,0.0,0.80793,0.00011,17.64478]
[1780310532229,39.06,72619.92,0.0,0.80792,0.00011,17.64534]
[1780310538201,39.06,72618.53,0.0,0.80774,0.00011,17.65477]
[1780310538222,39.06,72618.53,0.0,0.80774,0.00011,17.65477]
[1780310538403,39.06,72611.76,0.0,0.807,0.00011,17.69455]
[1780310538583,39.06,72611.76,0.0,0.807,0.00011,17.69455]
[1780310538630,39.06,72611.76,0.0,0.807,0.00011,17.69455]
[1780310538731,39.06,72611.76,0.0,0.807,0.00011,17.69455]
[1780310538949,39.06,72610.52,0.0,0.80687,0.00011,17.70151]
[1780310540724,39.06,72610.81,0.0,0.80691,0.00011,17.69944]
[1780310544523,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544570,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544724,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544910,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544962,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544970,39.05,72609.65,0.0,0.80681,0.00011,17.70479]
[1780310544991,39.05,72609.45,0.0,0.8068,0.00011,17.70552]
[1780310550026,39.05,72611.4,0.0,0.80704,0.00011,17.69234]
[1780310551370,39.05,72611.4,0.0,0.80704,0.00011,17.69234]
[1780310551422,39.05,72611.4,0.0,0.80704,0.00011,17.69234]
[1780310551469,39.05,72611.57,0.0,0.8071,0.00011,17.6871]
[1780310552445,39.05,72611.57,0.0,0.8071,0.00011,17.6871]
[1780310552469,39.05,72611.57,0.0,0.8071,0.00011,17.6871]
[1780310553047,39.04,72611.87,0.0,0.80713,0.00011,17.68513]
[1780310555822,39.04,72612.23,0.0,0.80718,0.00011,17.68256]
[1780310555977,39.04,72612.23,0.0,0.80718,0.00011,17.68256]
[1780310556122,39.04,72612.23,0.0,0.80718,0.00011,17.68256]
[1780310556788,39.04,72616.23,0.0,0.80762,0.00011,17.65899]
[1780310556839,39.04,72616.23,0.0,0.80762,0.00011,17.65899]
[1780310556971,39.04,72616.23,0.0,0.80762,0.00011,17.65899]
[1780310557075,39.04,72616.3,0.0,0.80763,0.00011,17.65867]
[1780310558723,39.04,72616.42,0.0,0.80764,0.00011,17.65806]
[1780310564124,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565221,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565272,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565368,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565419,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565469,39.04,72617.73,0.0,0.80777,0.00011,17.65064]
[1780310565469,39.04,72618.06,0.0,0.80781,0.00011,17.64871]
[1780310565852,39.04,72618.06,0.0,0.80781,0.00011,17.64871]
[1780310565973,39.04,72618.06,0.0,0.80781,0.00011,17.64871]
[1780310566138,39.04,72622.4,0.0,0.80828,0.00011,17.62336]
[1780310570612,39.05,72622.17,0.0,0.80823,0.00011,17.62634]
[1780310570724,39.05,72622.17,0.0,0.80823,0.00011,17.62634]
[1780310571070,39.05,72622.17,0.0,0.80823,0.00011,17.62634]
[1780310571173,39.05,72620.51,0.0,0.80804,0.00011,17.63642]
[1780310572187,39.05,72620.51,0.0,0.80804,0.00011,17.63642]
[1780310572218,39.05,72620.51,0.0,0.80804,0.00011,17.63642]
[1780310572234,39.05,72620.51,0.0,0.80804,0.00011,17.63642]
[1780310572468,39.05,72620.51,0.0,0.80804,0.00011,17.63642]
[1780310572288,39.05,72620.72,0.0,0.80807,0.00011,17.63503]
[1780310574719,39.05,72620.29,0.0,0.80802,0.00011,17.6373]
[1780310580236,39.05,72620.13,0.0,0.80802,0.00011,17.63741]
[1780310581242,39.05,72620.13,0.0,0.80802,0.00011,17.63741]
[1780310581293,39.05,72620.13,0.0,0.80802,0.00011,17.63741]
[1780310581470,39.05,72620.13,0.0,0.80802,0.00011,17.63741]
[1780310581295,39.05,72616.06,0.0,0.80758,0.00011,17.66115]
[1780310581784,39.05,72616.06,0.0,0.80758,0.00011,17.66115]
[1780310581824,39.05,72616.06,0.0,0.80758,0.00011,17.66115]
[1780310581971,39.05,72616.06,0.0,0.80758,0.00011,17.66115]
[1780310582250,39.04,72613.13,0.0,0.80727,0.00011,17.67791]
[1780310583257,39.05,72606.65,0.0,0.80655,0.00011,17.71643]
[1780310588292,39.05,72606.25,0.0,0.8065,0.00011,17.71945]
[1780310593327,39.05,72614.08,0.0,0.80734,0.00011,17.67418]
[1780310593677,39.05,72614.08,0.0,0.80734,0.00011,17.67418]
[1780310593720,39.05,72614.08,0.0,0.80734,0.00011,17.67418]
[1780310593954,39.05,72614.08,0.0,0.80734,0.00011,17.67418]
[1780310593973,39.05,72614.08,0.0,0.80734,0.00011,17.67418]
[1780310594334,39.05,72615.83,0.0,0.80753,0.00011,17.66384]
[1780310595346,39.05,72615.83,0.0,0.80753,0.00011,17.66384]
[1780310596718,39.05,72615.3,0.0,0.80747,0.00011,17.66693]
[1780310597355,39.05,72615.5,0.0,0.8075,0.00011,17.66574]
[1780310599010,39.05,72614.87,0.0,0.80743,0.00011,17.66936]
[1780310599369,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310599534,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310599721,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310599741,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310600025,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310600109,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310600190,39.05,72608.35,0.0,0.80672,0.00011,17.70739]
[1780310600376,39.05,72606.39,0.0,0.80651,0.00011,17.71858]
[1780310602719,39.05,72604.39,0.0,0.80629,0.00011,17.73041]
[1780310603398,39.05,72602.83,0.0,0.80612,0.00011,17.73944]
[1780310608432,39.05,72601.85,0.0,0.80603,0.00011,17.74418]
[1780310613467,39.04,72602.21,0.0,0.80612,0.00011,17.73714]
[1780310615185,39.04,72601.89,0.0,0.80609,0.00011,17.73879]
[1780310615220,39.04,72601.89,0.0,0.80609,0.00011,17.73879]
[1780310620516,39.04,72601.26,0.0,0.80605,0.00011,17.74126]
[1780310622333,39.04,72601.52,0.0,0.80608,0.00011,17.7395]
[1780310622469,39.04,72601.52,0.0,0.80608,0.00011,17.7395]
[1780310622530,39.04,72605.71,0.0,0.80654,0.00011,17.71483]
[1780310622583,39.04,72605.71,0.0,0.80654,0.00011,17.71483]
[1780310622720,39.04,72605.71,0.0,0.80654,0.00011,17.71483]
[1780310624718,39.04,72605.78,0.0,0.80655,0.00011,17.71444]
[1780310625552,39.04,72606.06,0.0,0.80657,0.00011,17.71293]
[1780310630587,39.04,72606.53,0.0,0.80661,0.00011,17.71085]
[1780310634202,39.04,72606.03,0.0,0.80655,0.00011,17.71409]
[1780310634218,39.04,72606.03,0.0,0.80655,0.00011,17.71409]
[1780310638562,39.04,72606.03,0.0,0.80654,0.00011,17.71462]
[1780310638691,39.04,72603.36,0.0,0.80625,0.00011,17.73031]
[1780310638722,39.04,72603.36,0.0,0.80625,0.00011,17.73031]
[1780310639386,39.04,72603.36,0.0,0.80625,0.00011,17.73031]
[1780310639436,39.04,72603.36,0.0,0.80625,0.00011,17.73031]
[1780310639468,39.04,72603.36,0.0,0.80625,0.00011,17.73031]
[1780310639487,39.04,72590.14,0.0,0.80481,0.00011,17.80728]
[1780310639654,39.04,72589.74,0.0,0.80478,0.00011,17.80856]
[1780310640675,39.04,72589.74,0.0,0.80478,0.00011,17.80856]
[1780310640721,39.04,72589.74,0.0,0.80478,0.00011,17.80856]
[1780310641669,39.03,72581.98,0.0,0.80397,0.00011,17.85162]
[1780310646594,39.01,72581.48,0.0,0.80402,0.00011,17.8486]
[1780310646650,39.01,72581.48,0.0,0.80402,0.00011,17.8486]
[1780310646719,39.01,72581.48,0.0,0.80402,0.00011,17.8486]
[1780310647072,39.01,72581.81,0.0,0.80408,0.00011,17.84533]
[1780310648270,39.01,72581.81,0.0,0.80408,0.00011,17.84533]
[1780310649480,39.01,72583.38,0.0,0.80428,0.00011,17.8349]
[1780310650721,39.0,72582.87,0.0,0.80427,0.00011,17.83556]
[1780310650732,38.99,72582.89,0.0,0.80429,0.00011,17.83429]
[1780310653753,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655071,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655118,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655219,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655514,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655547,38.98,72588.12,0.0,0.80492,0.00011,17.80045]
[1780310655552,38.98,72592.47,0.0,0.80541,0.00011,17.77437]
[1780310655719,38.98,72592.47,0.0,0.80541,0.00011,17.77437]
[1780310655767,38.98,72594.08,0.0,0.80559,0.00011,17.76462]
[1780310659091,38.98,72597.14,0.0,0.80593,0.00011,17.74657]
[1780310659218,38.98,72597.14,0.0,0.80593,0.00011,17.74657]
[1780310659514,38.98,72600.64,0.0,0.80631,0.00011,17.72615]
[1780310660227,38.98,72600.64,0.0,0.80631,0.00011,17.72615]
[1780310660328,38.98,72606.05,0.0,0.8069,0.00011,17.69483]
[1780310660601,38.98,72606.05,0.0,0.8069,0.00011,17.69483]
[1780310660652,38.98,72606.05,0.0,0.8069,0.00011,17.69483]
[1780310660719,38.98,72606.05,0.0,0.8069,0.00011,17.69483]
[1780310660802,38.98,72606.33,0.0,0.80692,0.00011,17.69389]
[1780310661809,38.99,72604.9,0.0,0.80675,0.00011,17.70296]
[1780310662719,38.99,72604.9,0.0,0.80675,0.00011,17.70296]
[1780310662816,38.99,72602.27,0.0,0.80645,0.00011,17.7189]
[1780310665837,38.99,72603.95,0.0,0.80662,0.00011,17.71009]
[1780310667851,38.99,72605.67,0.0,0.80679,0.00011,17.70094]
[1780310670910,39.0,72605.2,0.0,0.80672,0.00011,17.70471]
[1780310670962,39.0,72605.2,0.0,0.80672,0.00011,17.70471]
[1780310671010,39.0,72604.22,0.0,0.80663,0.00011,17.70723]
[1780310674722,39.0,72604.88,0.0,0.80668,0.00011,17.70454]
[1780310677131,39.0,72605.55,0.0,0.80674,0.00011,17.7015]
[1780310677183,39.0,72605.55,0.0,0.80674,0.00011,17.7015]
[1780310677227,39.01,72606.0,0.0,0.80678,0.00011,17.69933]
[1780310678722,39.01,72606.11,0.0,0.80678,0.00011,17.69916]
[1780310678928,39.01,72607.14,0.0,0.80689,0.00011,17.69362]
[1780310679934,39.01,72608.19,0.0,0.80699,0.00011,17.68803]
[1780310684970,39.02,72608.05,0.0,0.80692,0.00011,17.69177]
[1780310690010,39.03,72607.23,0.0,0.80679,0.00011,17.69924]
[1780310695250,39.03,72607.43,0.0,0.80677,0.00011,17.70003]
[1780310695321,39.03,72607.43,0.0,0.80677,0.00011,17.70003]
[1780310695351,39.03,72605.98,0.0,0.80661,0.00011,17.70901]
[1780310698061,39.04,72611.08,0.0,0.80714,0.00011,17.68047]
[1780310698723,39.04,72611.08,0.0,0.80714,0.00011,17.68047]
[1780310699069,39.04,72618.03,0.0,0.80788,0.00011,17.64063]
[1780310700076,39.04,72621.38,0.0,0.80826,0.00011,17.62012]
[1780310701083,39.04,72625.11,0.0,0.80867,0.00011,17.59765]
[1780310702090,39.04,72625.82,0.0,0.80876,0.00011,17.59314]
[1780310703097,39.03,72627.85,0.0,0.80898,0.00011,17.58097]
[1780310704104,39.03,72629.78,0.0,0.80919,0.00011,17.56954]
[1780310707125,39.03,72627.68,0.0,0.80896,0.00011,17.58185]
[1780310709139,39.03,72629.06,0.0,0.80912,0.00011,17.57351]
[1780310710146,39.03,72628.21,0.0,0.80903,0.00011,17.57844]
[1780310711366,39.03,72628.21,0.0,0.80903,0.00011,17.57844]
[1780310711467,39.03,72638.43,0.0,0.81013,0.00011,17.51847]
[1780310712620,39.03,72640.42,0.0,0.81034,0.00011,17.50729]
[1780310713167,39.03,72643.01,0.0,0.81065,0.00011,17.48988]
[1780310717195,39.0,72649.18,0.0,0.81147,0.00011,17.44501]
[1780310718202,39.0,72653.19,0.0,0.81193,0.00011,17.41968]
[1780310722230,38.98,72649.86,0.0,0.81166,0.00011,17.43391]
[1780310727266,38.96,72648.58,0.0,0.81166,0.00011,17.4336]
[1780310729280,38.95,72645.65,0.0,0.81141,0.00011,17.44764]
[1780310730287,38.94,72639.3,0.0,0.81075,0.00011,17.48327]
[1780310731294,38.94,72630.76,0.0,0.80985,0.00011,17.53048]
[1780310732301,38.94,72628.83,0.0,0.80964,0.00011,17.54184]
[1780310733308,38.94,72627.73,0.0,0.80952,0.00011,17.54821]
[1780310736329,38.94,72629.77,0.0,0.80975,0.00011,17.5358]
[1780310737336,38.94,72635.61,0.0,0.81038,0.00011,17.50149]
[1780310738343,38.94,72645.06,0.0,0.81143,0.00011,17.44399]
[1780310739350,38.93,72646.18,0.0,0.81158,0.00011,17.4357]
[1780310744385,38.91,72645.62,0.0,0.81166,0.00011,17.43125]
[1780310749420,38.89,72645.3,0.0,0.81175,0.00011,17.42598]
[1780310754456,38.87,72647.0,0.0,0.81203,0.00011,17.40995]
[1780310758506,38.86,72653.07,0.0,0.81276,0.00011,17.36988]
[1780310760515,38.85,72657.71,0.0,0.81327,0.00011,17.34144]
[1780310762532,38.85,72661.61,0.0,0.8137,0.00011,17.31808]
[1780310765553,38.85,72674.46,0.0,0.81506,0.00011,17.24235]
[1780310766560,38.85,72685.28,0.0,0.81623,0.00011,17.1771]
[1780310767567,38.85,72685.91,0.0,0.81632,0.00011,17.17215]
[1780310768574,38.85,72685.75,0.0,0.8163,0.00011,17.17273]
[1780310768847,38.85,72685.75,0.0,0.8163,0.00011,17.17273]
[1780310768899,38.85,72685.75,0.0,0.8163,0.00011,17.17273]
[1780310769581,38.85,72685.74,0.0,0.81631,0.00011,17.17246]
[1780310769720,38.85,72685.74,0.0,0.81631,0.00011,17.17246]
[1780310771595,38.84,72682.33,0.0,0.81596,0.00011,17.19202]
[1780310772604,38.84,72674.82,0.0,0.81517,0.00011,17.23623]
[1780310773609,38.84,72669.03,0.0,0.81457,0.00011,17.26934]
[1780310775623,38.83,72669.28,0.0,0.81465,0.00011,17.26504]
[1780310777638,38.83,72668.05,0.0,0.81453,0.00011,17.27128]
[1780310782673,38.82,72667.67,0.0,0.81454,0.00011,17.27078]
[1780310783680,38.82,72664.09,0.0,0.81417,0.00011,17.29145]
[1780310784687,38.82,72660.47,0.0,0.81379,0.00011,17.31236]
[1780310786701,38.81,72658.4,0.0,0.81359,0.00011,17.32322]
[1780310787708,38.81,72654.03,0.0,0.81313,0.00011,17.34887]
[1780310789722,38.81,72652.73,0.0,0.813,0.00011,17.35597]
[1780310793755,38.8,72655.08,0.0,0.81332,0.00011,17.33612]
[1780310798790,38.8,72656.48,0.0,0.8135,0.00011,17.32615]
[1780310802818,38.8,72655.07,0.0,0.81336,0.00011,17.33391]
[1780310806849,38.79,72648.76,0.0,0.8127,0.00011,17.37022]
[1780310807856,38.79,72641.75,0.0,0.81195,0.00011,17.41125]
[1780310808862,38.79,72637.39,0.0,0.8115,0.00011,17.43607]
[1780310809870,38.79,72635.23,0.0,0.81129,0.00011,17.44757]
[1780310814904,38.77,72633.84,0.0,0.81126,0.00011,17.44884]
[1780310815912,38.76,72636.37,0.0,0.81156,0.00011,17.43246]
[1780310816918,38.76,72644.55,0.0,0.81246,0.00011,17.38295]
[1780310817926,38.76,72642.8,0.0,0.81228,0.00011,17.39286]
[1780310818933,38.76,72644.05,0.0,0.81242,0.00011,17.38488]
[1780310819940,38.75,72647.04,0.0,0.81276,0.00011,17.36642]
[1780310821954,38.75,72644.94,0.0,0.81255,0.00011,17.37781]
[1780310822961,38.75,72648.85,0.0,0.81298,0.00011,17.354]
[1780310824975,38.75,72655.82,0.0,0.81374,0.00011,17.31204]
[1780310825982,38.75,72657.39,0.0,0.81391,0.00011,17.30292]
[1780310831017,38.75,72658.19,0.0,0.81396,0.00011,17.29991]
[1780310836052,38.76,72657.76,0.0,0.81389,0.00011,17.30398]
[1780310840080,38.76,72656.14,0.0,0.8137,0.00011,17.31447]
[1780310843101,38.76,72657.82,0.0,0.81387,0.00011,17.30481]
[1780310847129,38.76,72656.1,0.0,0.81368,0.00011,17.31567]
[1780310848136,38.76,72651.89,0.0,0.81323,0.00011,17.34062]
[1780310853171,38.76,72654.11,0.0,0.81352,0.00011,17.3224]
[1780310858207,38.76,72654.85,0.0,0.8136,0.00011,17.31779]
[1780310863241,38.76,72654.69,0.0,0.81359,0.00011,17.31835]
[1780310868278,38.76,72655.12,0.0,0.81364,0.00011,17.3155]
[1780310871298,38.75,72653.91,0.0,0.81351,0.00011,17.32253]
[1780310876333,38.75,72655.26,0.0,0.81367,0.00011,17.3138]
[1780310881368,38.75,72653.45,0.0,0.81348,0.00011,17.32426]
[1780310882375,38.75,72651.86,0.0,0.81332,0.00011,17.3335]
[1780310887411,38.75,72652.25,0.0,0.81338,0.00011,17.32978]
[1780310890433,38.75,72649.2,0.0,0.81306,0.00011,17.34727]
[1780310895468,38.74,72649.65,0.0,0.81314,0.00011,17.3429]
[1780310899496,38.74,72657.48,0.0,0.814,0.00011,17.29522]
[1780310900503,38.74,72656.1,0.0,0.81385,0.00011,17.30367]
[1780310903524,38.74,72660.26,0.0,0.81429,0.00011,17.27944]
[1780310904531,38.74,72661.76,0.0,0.81444,0.00011,17.27098]
[1780310906545,38.74,72662.81,0.0,0.81453,0.00011,17.2659]
[1780310911580,38.75,72662.41,0.0,0.81446,0.00011,17.26767]
[1780310913596,38.76,72661.2,0.0,0.81431,0.00011,17.27615]
[1780310918633,38.76,72660.82,0.0,0.81422,0.00011,17.28121]
[1780310920647,38.77,72662.83,0.0,0.81442,0.00011,17.27034]
[1780310925683,38.78,72661.03,0.0,0.81417,0.00011,17.28423]
[1780310930717,38.78,72660.74,0.0,0.8141,0.00011,17.28846]
[1780310933738,38.79,72653.99,0.0,0.81335,0.00011,17.32972]
[1780310934745,38.79,72652.7,0.0,0.81321,0.00011,17.33776]
[1780310939780,38.79,72652.14,0.0,0.81317,0.00011,17.34004]
[1780310942801,38.78,72649.84,0.0,0.81293,0.00011,17.35295]
[1780310943808,38.78,72642.76,0.0,0.81217,0.00011,17.395]
[1780310945822,38.78,72643.24,0.0,0.81223,0.00011,17.39159]
[1780310950857,38.78,72646.41,0.0,0.81261,0.00011,17.3704]
[1780310951864,38.77,72648.19,0.0,0.81281,0.00011,17.35938]
[1780310955892,38.77,72649.57,0.0,0.81297,0.00011,17.35085]
[1780310957906,38.77,72652.75,0.0,0.81331,0.00011,17.33208]
[1780310958913,38.77,72654.67,0.0,0.81351,0.00011,17.32098]
[1780310960927,38.78,72651.96,0.0,0.8132,0.00011,17.33783]
[1780310964958,38.78,72653.63,0.0,0.81337,0.00011,17.32852]
[1780310970999,38.78,72654.62,0.0,0.81351,0.00011,17.31852]
[1780310973015,38.78,72658.8,0.0,0.81396,0.00011,17.2938]
[1780310975029,38.78,72662.27,0.0,0.81433,0.00011,17.27315]
[1780310977043,38.78,72664.22,0.0,0.81455,0.00011,17.26133]
[1780310978050,38.77,72666.57,0.0,0.81481,0.00011,17.24692]
[1780310983085,38.77,72667.56,0.0,0.81493,0.00011,17.23986]
[1780310986106,38.77,72669.48,0.0,0.81514,0.00011,17.228]
[1780310988120,38.76,72672.08,0.0,0.81545,0.00011,17.21075]
[1780310991147,38.76,72669.21,0.0,0.81518,0.00011,17.22584]
[1780310992148,38.76,72665.4,0.0,0.81479,0.00011,17.24762]
[1780310997183,38.76,72665.38,0.0,0.81479,0.00011,17.2474]
[1780311002219,38.76,72665.72,0.0,0.8148,0.00011,17.24682]
[1780311007254,38.76,72665.43,0.0,0.81478,0.00011,17.24804]
[1780311012289,38.76,72665.26,0.0,0.81478,0.00011,17.24807]
[1780311017324,38.75,72652.26,0.0,0.81344,0.00011,17.32244]
[1780311018332,38.75,72649.94,0.0,0.81318,0.00011,17.33638]
[1780311023366,38.75,72649.65,0.0,0.81316,0.00011,17.33795]
[1780311024373,38.75,72652.25,0.0,0.81344,0.00011,17.32244]
[1780311025380,38.75,72654.1,0.0,0.81363,0.00011,17.31157]
[1780311026387,38.75,72652.75,0.0,0.81348,0.00011,17.3198]
[1780311031423,38.75,72653.37,0.0,0.81357,0.00011,17.31293]
[1780311032430,38.75,72657.73,0.0,0.81404,0.00011,17.28718]
[1780311033437,38.75,72661.11,0.0,0.8144,0.00011,17.26674]
[1780311038472,38.75,72660.37,0.0,0.81434,0.00011,17.27039]
[1780311043507,38.74,72659.86,0.0,0.81431,0.00011,17.27201]
[1780311046532,38.74,72661.07,0.0,0.81445,0.00011,17.26409]
[1780311051637,38.73,72660.11,0.0,0.8144,0.00011,17.26689]
[1780311052644,38.73,72662.38,0.0,0.81465,0.00011,17.25283]
[1780311057679,38.73,72664.3,0.0,0.81488,0.00011,17.2398]
[1780311059692,38.72,72662.23,0.0,0.81467,0.00011,17.25183]
[1780311064727,38.72,72663.27,0.0,0.8148,0.00011,17.24446]
[1780311069763,38.72,72662.39,0.0,0.81472,0.00011,17.24899]
[1780311071777,38.72,72652.9,0.0,0.81371,0.00011,17.30503]
[1780311072785,38.72,72652.15,0.0,0.81363,0.00011,17.30921]
[1780311075806,38.71,72653.88,0.0,0.81383,0.00011,17.29789]
[1780311076813,38.71,72655.59,0.0,0.81402,0.00011,17.2875]
[1780311079834,38.71,72656.89,0.0,0.81417,0.00011,17.27941]
[1780311080841,38.71,72658.21,0.0,0.81431,0.00011,17.27154]
[1780311081848,38.71,72661.51,0.0,0.81466,0.00011,17.25199]
[1780311085876,38.71,72662.68,0.0,0.8148,0.00011,17.24404]
[1780311086883,38.71,72659.18,0.0,0.81443,0.00011,17.26472]
[1780311090911,38.71,72661.84,0.0,0.81474,0.00011,17.24761]
[1780311095946,38.7,72661.81,0.0,0.81477,0.00011,17.24375]
[1780311097960,38.7,72663.38,0.0,0.81494,0.00011,17.23438]
[1780311098967,38.7,72662.31,0.0,0.81482,0.00011,17.24077]
[1780311099974,38.7,72664.11,0.0,0.81501,0.00011,17.2302]
[1780311100981,38.71,72666.0,0.0,0.81521,0.00011,17.21902]
[1780311101988,38.71,72670.53,0.0,0.81569,0.00011,17.19229]
[1780311102995,38.71,72672.7,0.0,0.81592,0.00011,17.17974]
[1780311108030,38.71,72675.23,0.0,0.81618,0.00011,17.16516]
[1780311109037,38.71,72678.33,0.0,0.81651,0.00011,17.14666]
[1780311114075,38.71,72678.03,0.0,0.81644,0.00011,17.15078]
[1780311119112,38.72,72678.65,0.0,0.81647,0.00011,17.14893]
[1780311123139,38.72,72681.45,0.0,0.81675,0.00011,17.1334]
[1780311124146,38.72,72683.49,0.0,0.81696,0.00011,17.12169]
[1780311125153,38.73,72684.44,0.0,0.81705,0.00011,17.11661]
[1780311126160,38.73,72682.99,0.0,0.81688,0.00011,17.12589]
[1780311127167,38.73,72682.09,0.0,0.81678,0.00011,17.13176]
[1780311131195,38.73,72685.45,0.0,0.8171,0.00011,17.1136]
[1780311133209,38.74,72686.54,0.0,0.8172,0.00011,17.10845]
[1780311135233,38.74,72690.87,0.0,0.81764,0.00011,17.08351]
[1780311136239,38.74,72692.5,0.0,0.81782,0.00011,17.07359]
[1780311139260,38.74,72694.32,0.0,0.818,0.00011,17.06343]
[1780311140267,38.74,72695.85,0.0,0.81816,0.00011,17.05434]
[1780311145302,38.74,72695.79,0.0,0.81814,0.00011,17.0553]
[1780311146309,38.74,72697.64,0.0,0.81834,0.00011,17.04438]
[1780311148323,38.75,72687.08,0.0,0.8172,0.00011,17.1087]
[1780311149330,38.75,72684.3,0.0,0.8169,0.00011,17.12555]
[1780311154368,38.75,72686.31,0.0,0.81713,0.00011,17.11025]
[1780311156382,38.75,72687.06,0.0,0.8172,0.00011,17.10627]
[1780311161417,38.76,72687.56,0.0,0.81723,0.00011,17.10474]
[1780311165444,38.76,72688.33,0.0,0.81729,0.00011,17.10125]
[1780311167459,38.76,72690.18,0.0,0.81748,0.00011,17.09092]
[1780311168467,38.76,72691.43,0.0,0.8176,0.00011,17.08393]
[1780311169473,38.76,72690.7,0.0,0.81752,0.00011,17.08837]
[1780311173501,38.76,72692.23,0.0,0.81768,0.00011,17.07939]
[1780311176522,38.76,72693.69,0.0,0.81783,0.00011,17.07113]
[1780311179543,38.77,72694.72,0.0,0.81792,0.00011,17.06574]
[1780311184578,38.76,72694.81,0.0,0.81795,0.00011,17.06413]
[1780311186789,38.76,72695.76,0.0,0.81806,0.00011,17.05805]
[1780311187599,38.76,72697.36,0.0,0.81823,0.00011,17.04839]
[1780311188606,38.76,72698.15,0.0,0.81831,0.00011,17.04367]
[1780311189613,38.76,72697.16,0.0,0.81821,0.00011,17.04962]
[1780311193640,38.76,72696.42,0.0,0.81814,0.00011,17.05381]
[1780311198676,38.76,72696.16,0.0,0.81812,0.00011,17.05487]
[1780311199683,38.76,72692.75,0.0,0.81776,0.00011,17.07505]
[1780311200691,38.76,72691.46,0.0,0.81762,0.00011,17.08284]
[1780311201697,38.76,72692.34,0.0,0.81771,0.00011,17.07762]
[1780311206732,38.76,72692.23,0.0,0.8177,0.00011,17.07852]
[1780311211767,38.76,72686.14,0.0,0.81708,0.00011,17.11134]
[1780311216802,38.76,72685.58,0.0,0.81705,0.00011,17.11254]
[1780311218817,38.75,72683.65,0.0,0.81686,0.00011,17.12319]
[1780311223851,38.75,72683.74,0.0,0.81689,0.00011,17.12153]
[1780311228888,38.75,72683.2,0.0,0.81685,0.00011,17.12405]
[1780311233924,38.75,72683.31,0.0,0.81687,0.00011,17.12268]
[1780311234931,38.75,72691.03,0.0,0.81769,0.00011,17.07674]
[1780311237018,38.75,72689.37,0.0,0.81751,0.00011,17.08664]
[1780311241046,38.75,72687.33,0.0,0.8173,0.00011,17.09861]
[1780311245074,38.74,72688.1,0.0,0.81739,0.00011,17.09347]
[1780311247088,38.74,72685.97,0.0,0.81717,0.00011,17.10595]
[1780311252123,38.74,72685.34,0.0,0.81712,0.00011,17.1083]
[1780311256151,38.74,72682.5,0.0,0.81685,0.00011,17.1239]
[1780311260178,38.73,72683.43,0.0,0.81698,0.00011,17.11637]
[1780311263203,38.73,72686.16,0.0,0.81729,0.00011,17.09898]
[1780311265217,38.73,72687.1,0.0,0.81739,0.00011,17.09308]
[1780311266224,38.73,72689.07,0.0,0.8176,0.00011,17.08129]
[1780311268238,38.73,72690.03,0.0,0.8177,0.00011,17.07582]
[1780311269245,38.73,72689.21,0.0,0.81761,0.00011,17.08088]
[1780311271259,38.73,72690.18,0.0,0.81773,0.00011,17.07172]
[1780311272266,38.73,72688.34,0.0,0.81754,0.00011,17.08279]
[1780311277303,38.73,72688.01,0.0,0.81749,0.00011,17.08536]
[1780311281331,38.73,72689.23,0.0,0.81761,0.00011,17.0785]
[1780311286368,38.73,72689.05,0.0,0.81758,0.00011,17.08036]
[1780311288382,38.73,72689.79,0.0,0.81765,0.00011,17.07627]
[1780311290397,38.73,72688.33,0.0,0.81749,0.00011,17.08534]
[1780311295432,38.74,72687.85,0.0,0.81743,0.00011,17.08869]
[1780311300468,38.74,72687.69,0.0,0.81741,0.00011,17.08995]
[1780311302481,38.74,72688.78,0.0,0.81752,0.00011,17.08365]
[1780311303488,38.74,72689.71,0.0,0.81762,0.00011,17.07824]
[1780311305501,38.74,72690.43,0.0,0.81769,0.00011,17.0744]
[1780311307516,38.74,72691.45,0.0,0.8178,0.00011,17.06827]
[1780311312551,38.74,72691.99,0.0,0.81787,0.00011,17.06422]
[1780311317585,38.73,72692.13,0.0,0.8179,0.00011,17.06269]
[1780311320607,38.74,72683.72,0.0,0.817,0.00011,17.11299]
[1780311321613,38.73,72685.05,0.0,0.81715,0.00011,17.10489]
[1780311326649,38.73,72685.8,0.0,0.81723,0.00011,17.10006]
[1780311331685,38.73,72685.54,0.0,0.81724,0.00011,17.09773]
[1780311332691,38.73,72687.13,0.0,0.81741,0.00011,17.08816]
[1780311337726,38.73,72687.36,0.0,0.81743,0.00011,17.08693]
[1780311341758,38.73,72700.07,0.0,0.81877,0.00011,17.01145]
[1780311342687,38.73,72700.07,0.0,0.81877,0.00011,17.01145]
[1780311342760,38.74,72706.88,0.0,0.81947,0.00011,16.97137]
[1780311343397,38.74,72706.88,0.0,0.81947,0.00011,16.97137]
[1780311343768,38.74,72705.28,0.0,0.8193,0.00011,16.98133]
[1780311345430,38.74,72706.0,0.0,0.81937,0.00011,16.97732]
[1780311346789,38.74,72690.34,0.0,0.81771,0.00011,17.07128]
[1780311347859,38.74,72690.34,0.0,0.81771,0.00011,17.07128]
[1780311347869,38.74,72676.66,0.0,0.81624,0.00011,17.15344]
[1780311348803,38.74,72667.67,0.0,0.81529,0.00011,17.20654]
[1780311349810,38.74,72660.92,0.0,0.81458,0.00011,17.24583]
[1780311350816,38.74,72655.94,0.0,0.81406,0.00011,17.27466]
[1780311351820,38.74,72655.94,0.0,0.81406,0.00011,17.27466]
[1780311355852,38.74,72650.7,0.0,0.81351,0.00011,17.30554]
[1780311358441,38.74,72649.89,0.0,0.81342,0.00011,17.31029]
[1780311358470,38.74,72649.89,0.0,0.81342,0.00011,17.31029]
[1780311358828,38.74,72649.89,0.0,0.81342,0.00011,17.31029]
[1780311358880,38.74,72649.89,0.0,0.81342,0.00011,17.31029]
[1780311358972,38.74,72649.89,0.0,0.81342,0.00011,17.31029]
[1780311359036,38.74,72649.94,0.0,0.81343,0.00011,17.30995]
[1780311361898,38.74,72645.23,0.0,0.8129,0.00011,17.33926]
[1780311366679,38.75,72649.67,0.0,0.81333,0.00011,17.3154]
[1780311366723,38.75,72649.67,0.0,0.81333,0.00011,17.3154]
[1780311366732,38.75,72649.67,0.0,0.81333,0.00011,17.3154]
[1780311371968,38.76,72649.19,0.0,0.81321,0.00011,17.32232]
[1780311373964,38.76,72648.7,0.0,0.81314,0.00011,17.32588]
[1780311373982,38.76,72648.7,0.0,0.81314,0.00011,17.32588]
[1780311374137,38.76,72648.7,0.0,0.81314,0.00011,17.32588]
[1780311374164,38.76,72648.7,0.0,0.81313,0.00011,17.32648]
[1780311377952,38.77,72650.06,0.0,0.81325,0.00011,17.32024]
[1780311377985,38.77,72650.06,0.0,0.81325,0.00011,17.32024]
[1780311378010,38.77,72649.21,0.0,0.81314,0.00011,17.32595]
[1780311383048,38.78,72656.24,0.0,0.81384,0.00011,17.28747]
[1780311385320,38.78,72659.53,0.0,0.81419,0.00011,17.2682]
[1780311385373,38.78,72659.53,0.0,0.81419,0.00011,17.2682]
[1780311385476,38.78,72659.76,0.0,0.81421,0.00011,17.26731]
[1780311385488,38.78,72659.76,0.0,0.81421,0.00011,17.26731]
[1780311385539,38.78,72659.76,0.0,0.81421,0.00011,17.26731]
[1780311385720,38.78,72659.76,0.0,0.81421,0.00011,17.26731]
[1780311386069,38.78,72659.88,0.0,0.81421,0.00011,17.2671]
[1780311391104,38.79,72657.87,0.0,0.81399,0.00011,17.27705]
[1780311392195,38.79,72657.87,0.0,0.81399,0.00011,17.27705]
[1780311392208,38.79,72657.87,0.0,0.81399,0.00011,17.27705]
[1780311392229,38.79,72657.87,0.0,0.81399,0.00011,17.27705]
[1780311392556,38.79,72658.01,0.0,0.81401,0.00011,17.2764]
[1780311392652,38.79,72658.01,0.0,0.81401,0.00011,17.2764]
[1780311392719,38.79,72658.01,0.0,0.81401,0.00011,17.2764]
[1780311393118,38.79,72658.72,0.0,0.81408,0.00011,17.27241]
[1780311398153,38.79,72658.94,0.0,0.81408,0.00011,17.2722]
[1780311403188,38.79,72658.75,0.0,0.81405,0.00011,17.274]
[1780311408223,38.79,72661.41,0.0,0.81434,0.00011,17.25819]
[1780311409604,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311409614,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311409721,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311409872,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311409924,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311409976,38.79,72661.69,0.0,0.81437,0.00011,17.25641]
[1780311410236,38.79,72661.45,0.0,0.81434,0.00011,17.25774]
[1780311415271,38.79,72662.24,0.0,0.81443,0.00011,17.25295]
[1780311420307,38.79,72662.55,0.0,0.81446,0.00011,17.25153]
[1780311424795,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311424976,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311425017,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311425222,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311425298,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311425350,38.79,72660.18,0.0,0.81421,0.00011,17.26545]
[1780311425400,38.79,72660.11,0.0,0.8142,0.00011,17.26577]
[1780311425471,38.79,72660.11,0.0,0.8142,0.00011,17.26577]
[1780311431386,38.79,72660.91,0.0,0.81428,0.00011,17.26106]
[1780311436422,38.79,72660.69,0.0,0.81426,0.00011,17.26257]
[1780311441457,38.79,72661.95,0.0,0.81439,0.00011,17.25541]
[1780311443456,38.8,72661.94,0.0,0.81438,0.00011,17.25562]
[1780311443473,38.8,72661.94,0.0,0.81438,0.00011,17.25562]
[1780311443741,38.8,72662.03,0.0,0.81439,0.00011,17.25524]
[1780311443801,38.8,72662.03,0.0,0.81439,0.00011,17.25524]
[1780311443981,38.8,72662.03,0.0,0.81439,0.00011,17.25524]
[1780311444479,38.8,72662.66,0.0,0.81445,0.00011,17.25166]
[1780311445794,38.8,72662.66,0.0,0.81445,0.00011,17.25166]
[1780311445972,38.8,72662.66,0.0,0.81445,0.00011,17.25166]
[1780311451528,38.8,72662.6,0.0,0.81445,0.00011,17.24964]
[1780311454892,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311454943,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311454983,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311455185,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311455227,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311455273,38.8,72663.89,0.0,0.8146,0.00011,17.24123]
[1780311455277,38.8,72662.36,0.0,0.81445,0.00011,17.24989]
[1780311458813,38.79,72661.91,0.0,0.81441,0.00011,17.25189]
[1780311458976,38.79,72661.91,0.0,0.81441,0.00011,17.25189]
[1780311459076,38.79,72662.13,0.0,0.81445,0.00011,17.2499]
[1780311464623,38.79,72662.0,0.0,0.81447,0.00011,17.24865]
[1780311469657,38.78,72661.98,0.0,0.81449,0.00011,17.2473]
[1780311474692,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311475683,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311475730,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311476278,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311476328,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311476470,38.78,72660.65,0.0,0.81437,0.00011,17.25373]
[1780311476427,38.78,72661.08,0.0,0.81443,0.00011,17.25086]
[1780311480466,38.77,72661.11,0.0,0.81444,0.00011,17.24987]
[1780311480730,38.77,72661.11,0.0,0.81444,0.00011,17.24987]
[1780311485028,38.77,72660.61,0.0,0.81441,0.00011,17.25142]
[1780311485079,38.77,72660.61,0.0,0.81441,0.00011,17.25142]
[1780311485224,38.77,72660.61,0.0,0.81441,0.00011,17.25142]
[1780311485297,38.77,72660.43,0.0,0.8144,0.00011,17.25222]
[1780311490806,38.77,72660.4,0.0,0.81442,0.00011,17.25083]
[1780311495900,38.76,72657.77,0.0,0.81416,0.00011,17.26519]
[1780311495952,38.76,72657.77,0.0,0.81416,0.00011,17.26519]
[1780311495973,38.76,72657.77,0.0,0.81416,0.00011,17.26519]
[1780311496638,38.76,72657.75,0.0,0.81417,0.00011,17.26487]
[1780311496690,38.76,72657.75,0.0,0.81417,0.00011,17.26487]
[1780311496720,38.76,72657.75,0.0,0.81417,0.00011,17.26487]
[1780311496849,38.76,72657.77,0.0,0.81418,0.00011,17.26434]
[1780311501884,38.76,72661.29,0.0,0.81457,0.00011,17.24236]
[1780311506763,38.75,72661.04,0.0,0.81456,0.00011,17.24337]
[1780311506817,38.75,72661.04,0.0,0.81456,0.00011,17.24337]
[1780311506975,38.75,72661.04,0.0,0.81456,0.00011,17.24337]
[1780311507566,38.75,72661.29,0.0,0.81458,0.00011,17.24179]
[1780311507618,38.75,72661.29,0.0,0.81458,0.00011,17.24179]
[1780311507726,38.75,72661.29,0.0,0.81458,0.00011,17.24179]
[1780311507926,38.75,72661.65,0.0,0.81462,0.00011,17.23957]
[1780311512961,38.75,72661.26,0.0,0.81462,0.00011,17.23787]
[1780311517131,38.75,72661.2,0.0,0.81461,0.00011,17.23806]
[1780311517220,38.75,72661.2,0.0,0.81461,0.00011,17.23806]
[1780311517225,38.75,72665.17,0.0,0.81504,0.00011,17.21445]
[1780311518813,38.75,72665.84,0.0,0.8151,0.00011,17.21075]
[1780311518856,38.75,72665.84,0.0,0.8151,0.00011,17.21075]
[1780311518974,38.75,72665.84,0.0,0.8151,0.00011,17.21075]
[1780311521071,38.75,72665.57,0.0,0.81506,0.00011,17.21296]
[1780311521117,38.75,72665.57,0.0,0.81506,0.00011,17.21296]
[1780311521220,38.75,72665.57,0.0,0.81506,0.00011,17.21296]
[1780311521320,38.76,72664.88,0.0,0.81499,0.00011,17.21732]
[1780311527065,38.76,72663.14,0.0,0.81479,0.00011,17.22814]
[1780311530446,38.76,72662.42,0.0,0.81471,0.00011,17.23248]
[1780311530472,38.76,72662.42,0.0,0.81471,0.00011,17.23248]
[1780311531925,38.76,72664.16,0.0,0.8149,0.00011,17.22227]
[1780311531977,38.76,72664.16,0.0,0.8149,0.00011,17.22227]
[1780311532222,38.76,72664.16,0.0,0.8149,0.00011,17.22227]
[1780311532282,38.76,72663.98,0.0,0.81488,0.00011,17.22347]
[1780311538297,38.76,72664.79,0.0,0.81495,0.00011,17.21942]
[1780311539987,38.76,72662.2,0.0,0.81467,0.00011,17.23492]
[1780311540040,38.76,72662.2,0.0,0.81467,0.00011,17.23492]
[1780311540081,38.76,72662.2,0.0,0.81467,0.00011,17.23492]
[1780311540221,38.76,72662.2,0.0,0.81467,0.00011,17.23492]
[1780311541231,38.76,72662.33,0.0,0.81469,0.00011,17.23411]
[1780311541282,38.76,72662.33,0.0,0.81469,0.00011,17.23411]
[1780311541472,38.76,72662.33,0.0,0.81469,0.00011,17.23411]
[1780311541539,38.76,72662.26,0.0,0.81468,0.00011,17.23448]
[1780311547205,38.76,72663.66,0.0,0.81483,0.00011,17.22605]
[1780311547883,38.76,72663.66,0.0,0.81483,0.00011,17.22605]
[1780311547889,38.76,72663.66,0.0,0.81483,0.00011,17.22605]
[1780311547983,38.76,72663.66,0.0,0.81483,0.00011,17.22605]
[1780311550169,38.76,72663.6,0.0,0.81482,0.00011,17.22652]
[1780311550173,38.76,72663.6,0.0,0.81482,0.00011,17.22652]
[1780311550219,38.76,72663.6,0.0,0.81482,0.00011,17.22652]
[1780311550226,38.76,72663.78,0.0,0.81484,0.00011,17.2255]
[1780311555471,38.76,72663.84,0.0,0.81485,0.00011,17.22522]
[1780311555525,38.76,72663.84,0.0,0.81485,0.00011,17.22522]
[1780311555723,38.76,72663.85,0.0,0.81485,0.00011,17.22522]
[1780311561303,38.76,72664.6,0.0,0.81492,0.00011,17.22136]
[1780311564587,38.76,72663.89,0.0,0.81484,0.00011,17.22577]
[1780311564639,38.76,72663.92,0.0,0.81484,0.00011,17.22563]
[1780311564723,38.76,72663.92,0.0,0.81484,0.00011,17.22563]
[1780311565749,38.76,72663.76,0.0,0.81482,0.00011,17.22662]
[1780311565800,38.76,72663.76,0.0,0.81482,0.00011,17.22662]
[1780311565895,38.76,72663.76,0.0,0.81482,0.00011,17.22662]
[1780311566338,38.76,72663.36,0.0,0.81478,0.00011,17.22901]
[1780311571280,38.76,72664.75,0.0,0.81493,0.00011,17.22082]
[1780311571327,38.76,72664.75,0.0,0.81493,0.00011,17.22082]
[1780311571473,38.76,72664.75,0.0,0.81493,0.00011,17.22082]
[1780311572550,38.76,72667.27,0.0,0.81522,0.00011,17.20225]
[1780311572602,38.76,72667.27,0.0,0.81522,0.00011,17.20225]
[1780311572724,38.76,72667.44,0.0,0.81523,0.00011,17.20152]
[1780311573387,38.77,72667.32,0.0,0.81522,0.00011,17.20255]
[1780311578422,38.77,72667.16,0.0,0.81517,0.00011,17.2049]
[1780311583457,38.77,72666.96,0.0,0.81513,0.00011,17.20734]
[1780311585816,38.77,72666.79,0.0,0.81511,0.00011,17.2088]
[1780311585824,38.77,72666.79,0.0,0.81511,0.00011,17.2088]
[1780311585980,38.77,72666.79,0.0,0.81511,0.00011,17.2088]
[1780311586478,38.78,72665.74,0.0,0.81499,0.00011,17.21523]
[1780311591243,38.78,72666.67,0.0,0.81508,0.00011,17.21021]
[1780311591295,38.78,72666.67,0.0,0.81508,0.00011,17.21021]
[1780311591468,38.78,72666.67,0.0,0.81508,0.00011,17.21021]
[1780311591570,38.78,72666.67,0.0,0.81508,0.00011,17.21039]
[1780311597555,38.78,72667.61,0.0,0.81516,0.00011,17.20603]
[1780311600576,38.78,72674.08,0.0,0.81585,0.00011,17.16736]
[1780311601454,38.78,72674.08,0.0,0.81585,0.00011,17.16736]
[1780311601472,38.78,72674.08,0.0,0.81585,0.00011,17.16736]
[1780311601583,38.78,72677.89,0.0,0.81626,0.00011,17.14453]
[1780311602010,38.78,72677.89,0.0,0.81626,0.00011,17.14453]
[1780311602593,38.78,72677.89,0.0,0.81626,0.00011,17.14453]
[1780311602638,38.78,72678.76,0.0,0.81635,0.00011,17.13945]
[1780311602645,38.78,72678.76,0.0,0.81635,0.00011,17.13945]
[1780311602721,38.78,72678.76,0.0,0.81635,0.00011,17.13945]
[1780311603596,38.78,72686.46,0.0,0.81715,0.00011,17.0947]
[1780311603993,38.78,72686.46,0.0,0.81715,0.00011,17.0947]
[1780311604604,38.78,72677.37,0.0,0.81618,0.00011,17.14885]
[1780311606252,38.79,72674.82,0.0,0.8159,0.00011,17.16467]
[1780311606280,38.79,72674.82,0.0,0.8159,0.00011,17.16467]
[1780311606472,38.79,72674.82,0.0,0.8159,0.00011,17.16467]
[1780311606617,38.78,72672.47,0.0,0.81565,0.00011,17.17859]
[1780311607860,38.78,72670.15,0.0,0.81541,0.00011,17.19213]
[1780311607961,38.78,72670.15,0.0,0.81541,0.00011,17.19213]
[1780311613358,38.79,72673.21,0.0,0.81571,0.00011,17.17544]
[1780311613449,38.79,72673.24,0.0,0.8157,0.00011,17.17619]
[1780311613720,38.79,72673.24,0.0,0.8157,0.00011,17.17619]
[1780311614436,38.79,72673.24,0.0,0.8157,0.00011,17.17619]
[1780311614443,38.79,72673.24,0.0,0.8157,0.00011,17.17619]
[1780311614471,38.79,72673.24,0.0,0.8157,0.00011,17.17619]
[1780311614538,38.79,72681.97,0.0,0.81661,0.00011,17.12482]
[1780311615683,38.8,72682.86,0.0,0.81669,0.00011,17.12066]
[1780311617696,38.8,72684.71,0.0,0.81686,0.00011,17.11103]
[1780311618703,38.8,72685.51,0.0,0.81694,0.00011,17.10651]
[1780311620717,38.8,72683.87,0.0,0.81676,0.00011,17.11694]
[1780311623740,38.8,72684.76,0.0,0.81684,0.00011,17.11237]
[1780311624721,38.8,72684.76,0.0,0.81684,0.00011,17.11237]
[1780311624773,38.8,72684.76,0.0,0.81684,0.00011,17.11237]
[1780311624973,38.8,72684.76,0.0,0.81684,0.00011,17.11237]
[1780311625039,38.81,72684.43,0.0,0.8168,0.00011,17.11463]
[1780311627656,38.81,72682.07,0.0,0.81655,0.00011,17.1289]
[1780311627768,38.81,72675.61,0.0,0.81586,0.00011,17.16725]
[1780311629833,38.81,72675.02,0.0,0.81578,0.00011,17.17175]
[1780311629885,38.81,72675.02,0.0,0.81578,0.00011,17.17175]
[1780311629978,38.81,72675.02,0.0,0.81578,0.00011,17.17175]
[1780311629979,38.81,72671.11,0.0,0.81536,0.00011,17.19513]
[1780311632803,38.81,72668.23,0.0,0.81508,0.00011,17.2084]
[1780311634010,38.81,72668.23,0.0,0.81508,0.00011,17.2084]
[1780311634104,38.81,72668.23,0.0,0.81508,0.00011,17.2084]
[1780311634155,38.81,72664.97,0.0,0.81474,0.00011,17.22765]
[1780311635973,38.81,72664.44,0.0,0.81468,0.00011,17.23079]
[1780311636074,38.81,72662.9,0.0,0.81451,0.00011,17.24011]
[1780311639854,38.81,72666.31,0.0,0.81489,0.00011,17.21887]
[1780311641064,38.81,72666.31,0.0,0.81489,0.00011,17.21887]
[1780311646904,38.8,72665.52,0.0,0.81484,0.00011,17.2218]
[1780311652946,38.79,72665.04,0.0,0.81483,0.00011,17.22228]
[1780311654960,38.79,72658.81,0.0,0.81416,0.00011,17.25921]
[1780311655967,38.79,72655.05,0.0,0.81377,0.00011,17.28122]
[1780311661002,38.79,72653.44,0.0,0.81363,0.00011,17.28876]
[1780311662009,38.79,72651.5,0.0,0.81342,0.00011,17.30024]
[1780311663016,38.79,72649.92,0.0,0.81325,0.00011,17.30943]
[1780311665030,38.79,72648.73,0.0,0.81314,0.00011,17.31589]
[1780311670068,38.78,72650.6,0.0,0.81336,0.00011,17.30321]
[1780311676109,38.78,72649.42,0.0,0.81326,0.00011,17.3091]
[1780311677116,38.78,72647.41,0.0,0.81305,0.00011,17.32076]
[1780311682151,38.77,72647.37,0.0,0.81307,0.00011,17.31918]
[1780311687186,38.77,72646.99,0.0,0.81306,0.00011,17.31975]
[1780311692221,38.76,72646.5,0.0,0.81306,0.00011,17.3175]
[1780311697255,38.76,72647.1,0.0,0.81314,0.00011,17.31293]
[1780311700278,38.76,72634.35,0.0,0.81178,0.00011,17.38784]
[1780311700787,38.76,72634.35,0.0,0.81178,0.00011,17.38784]
[1780311700829,38.76,72634.35,0.0,0.81178,0.00011,17.38784]
[1780311701284,38.76,72627.36,0.0,0.81103,0.00011,17.42907]
[1780311702380,38.76,72627.36,0.0,0.81103,0.00011,17.42907]
[1780311702424,38.76,72627.36,0.0,0.81103,0.00011,17.42907]
[1780311703902,38.75,72626.74,0.0,0.81099,0.00011,17.43079]
[1780311704305,38.75,72626.88,0.0,0.81102,0.00011,17.42932]
[1780311708598,38.74,72626.78,0.0,0.81104,0.00011,17.42808]
[1780311708650,38.74,72626.78,0.0,0.81104,0.00011,17.42808]
[1780311708728,38.74,72626.78,0.0,0.81104,0.00011,17.42808]
[1780311711354,38.74,72636.03,0.0,0.81208,0.00011,17.37119]
[1780311713368,38.74,72639.41,0.0,0.81243,0.00011,17.35171]
[1780311717263,38.74,72639.55,0.0,0.81243,0.00011,17.35204]
[1780311717316,38.74,72639.55,0.0,0.81243,0.00011,17.35204]
[1780311717486,38.74,72639.55,0.0,0.81243,0.00011,17.35204]
[1780311719410,38.75,72636.14,0.0,0.81205,0.00011,17.37303]
[1780311723534,38.75,72635.17,0.0,0.81194,0.00011,17.37892]
[1780311723575,38.75,72635.17,0.0,0.81194,0.00011,17.37892]
[1780311723722,38.75,72635.17,0.0,0.81194,0.00011,17.37892]
[1780311727466,38.74,72638.53,0.0,0.81232,0.00011,17.35817]
[1780311730876,38.75,72639.24,0.0,0.81238,0.00011,17.35474]
[1780311730928,38.75,72639.24,0.0,0.81238,0.00011,17.35474]
[1780311730972,38.75,72639.24,0.0,0.81238,0.00011,17.35474]
[1780311736530,38.75,72644.19,0.0,0.81289,0.00011,17.32686]
[1780311740576,38.75,72645.51,0.0,0.81301,0.00011,17.3205]
[1780311740689,38.75,72645.51,0.0,0.81301,0.00011,17.3205]
[1780311740721,38.75,72645.51,0.0,0.81301,0.00011,17.3205]
[1780311746600,38.76,72648.05,0.0,0.81322,0.00011,17.30865]
[1780311748910,38.77,72645.38,0.0,0.81292,0.00011,17.32549]
[1780311748962,38.77,72645.38,0.0,0.81292,0.00011,17.32549]
[1780311748974,38.77,72645.38,0.0,0.81292,0.00011,17.32549]
[1780311754660,38.77,72636.97,0.0,0.81201,0.00011,17.37336]
[1780311757109,38.77,72636.4,0.0,0.81196,0.00011,17.37597]
[1780311757151,38.77,72636.4,0.0,0.81196,0.00011,17.37597]
[1780311757226,38.77,72636.4,0.0,0.81196,0.00011,17.37597]
[1780311763723,38.76,72638.07,0.0,0.81217,0.00011,17.36459]
[1780311766744,38.76,72640.99,0.0,0.81248,0.00011,17.34713]
[1780311770218,38.77,72642.52,0.0,0.81264,0.00011,17.33883]
[1780311770270,38.77,72642.52,0.0,0.81264,0.00011,17.33883]
[1780311770473,38.77,72642.52,0.0,0.81264,0.00011,17.33883]
[1780311775808,38.77,72642.87,0.0,0.81265,0.00011,17.3379]
[1780311777822,38.77,72660.01,0.0,0.81449,0.00011,17.23654]
[1780311779836,38.77,72662.22,0.0,0.81474,0.00011,17.22284]
[1780311781851,38.77,72667.32,0.0,0.81527,0.00011,17.19346]
[1780311782857,38.77,72670.27,0.0,0.81558,0.00011,17.17578]
[1780311785878,38.77,72666.07,0.0,0.81512,0.00011,17.20171]
[1780311787803,38.77,72666.07,0.0,0.81512,0.00011,17.20171]
[1780311787853,38.77,72665.34,0.0,0.81504,0.00011,17.20629]
[1780311787979,38.77,72665.34,0.0,0.81504,0.00011,17.20629]
[1780311793934,38.78,72664.24,0.0,0.81491,0.00011,17.21342]
[1780311794940,38.78,72661.12,0.0,0.81457,0.00011,17.23197]
[1780311796956,38.78,72653.05,0.0,0.81371,0.00011,17.2796]
[1780311797963,38.78,72646.97,0.0,0.81305,0.00011,17.31629]
[1780311799977,38.78,72644.93,0.0,0.81283,0.00011,17.32816]
[1780311801862,38.78,72645.7,0.0,0.81292,0.00011,17.32326]
[1780311801914,38.78,72645.7,0.0,0.81292,0.00011,17.32326]
[1780311801971,38.78,72645.7,0.0,0.81292,0.00011,17.32326]
[1780311807027,38.77,72645.05,0.0,0.8129,0.00011,17.32414]
[1780311812062,38.76,72642.85,0.0,0.81273,0.00011,17.33168]
[1780311814076,38.76,72637.88,0.0,0.8122,0.00011,17.36078]
[1780311816093,38.76,72636.54,0.0,0.81205,0.00011,17.36868]
[1780311816146,38.76,72636.54,0.0,0.81205,0.00011,17.36868]
[1780311816218,38.76,72636.54,0.0,0.81205,0.00011,17.36868]
[1780311822132,38.76,72641.73,0.0,0.81262,0.00011,17.33738]
[1780311823618,38.76,72641.73,0.0,0.81262,0.00011,17.33738]
[1780311823723,38.76,72641.73,0.0,0.81262,0.00011,17.33738]
[1780311829181,38.76,72645.9,0.0,0.81304,0.00011,17.31447]
[1780311830128,38.76,72645.9,0.0,0.81304,0.00011,17.31447]
[1780311830181,38.76,72645.9,0.0,0.81304,0.00011,17.31447]
[1780311830229,38.76,72645.9,0.0,0.81304,0.00011,17.31447]
[1780311831195,38.76,72651.73,0.0,0.81367,0.00011,17.27957]
[1780311833210,38.76,72656.09,0.0,0.81415,0.00011,17.25331]
[1780311838244,38.76,72656.07,0.0,0.81414,0.00011,17.25389]
[1780311843279,38.76,72652.96,0.0,0.81381,0.00011,17.27183]
[1780311845453,38.76,72652.95,0.0,0.81382,0.00011,17.27158]
[1780311845474,38.76,72652.95,0.0,0.81382,0.00011,17.27158]
[1780311845519,38.76,72652.95,0.0,0.81382,0.00011,17.27158]
[1780311846762,38.76,72654.02,0.0,0.81394,0.00011,17.26493]
[1780311846970,38.76,72654.17,0.0,0.81396,0.00011,17.26372]
[1780311852342,38.76,72656.75,0.0,0.81424,0.00011,17.2478]
[1780311855513,38.76,72654.31,0.0,0.81399,0.00011,17.26208]
[1780311855564,38.76,72654.31,0.0,0.81399,0.00011,17.26208]
[1780311855723,38.76,72654.31,0.0,0.81399,0.00011,17.26208]
[1780311861405,38.75,72652.69,0.0,0.81385,0.00011,17.26953]
[1780311866440,38.75,72652.86,0.0,0.8139,0.00011,17.26672]
[1780311868608,38.74,72652.94,0.0,0.81391,0.00011,17.26589]
[1780311868660,38.74,72652.94,0.0,0.81391,0.00011,17.26589]
[1780311868725,38.74,72652.94,0.0,0.81391,0.00011,17.26589]
[1780311874495,38.74,72652.33,0.0,0.81392,0.00011,17.26348]
[1780311876485,38.74,72652.88,0.0,0.81398,0.00011,17.25991]
[1780311876537,38.74,72652.88,0.0,0.81398,0.00011,17.25991]
[1780311876726,38.74,72652.88,0.0,0.81398,0.00011,17.25991]
[1780311879531,38.73,72656.43,0.0,0.81438,0.00011,17.23798]
[1780311883559,38.73,72650.26,0.0,0.81371,0.00011,17.27472]
[1780311884837,38.73,72650.26,0.0,0.81371,0.00011,17.27472]
[1780311884888,38.73,72650.26,0.0,0.81371,0.00011,17.27472]
[1780311884877,38.73,72644.81,0.0,0.81313,0.00011,17.30719]
[1780311884976,38.73,72644.81,0.0,0.81313,0.00011,17.30719]
[1780311890608,38.73,72640.93,0.0,0.81273,0.00011,17.32894]
[1780311891070,38.73,72640.93,0.0,0.81273,0.00011,17.32894]
[1780311891122,38.73,72640.93,0.0,0.81273,0.00011,17.32894]
[1780311891225,38.73,72640.93,0.0,0.81273,0.00011,17.32894]
[1780311891615,38.73,72632.62,0.0,0.81183,0.00011,17.37841]
[1780311892622,38.73,72627.8,0.0,0.8113,0.00011,17.40712]
[1780311897657,38.73,72622.48,0.0,0.81072,0.00011,17.43886]
[1780311900262,38.75,72620.47,0.0,0.81041,0.00011,17.45607]
[1780311900300,38.75,72620.47,0.0,0.81041,0.00011,17.45607]
[1780311900472,38.75,72620.47,0.0,0.81041,0.00011,17.45607]
[1780311903699,38.78,72616.09,0.0,0.80977,0.00011,17.49146]
[1780311906409,38.79,72615.86,0.0,0.80967,0.00011,17.49665]
[1780311906461,38.79,72615.86,0.0,0.80967,0.00011,17.49665]
[1780311906470,38.79,72615.86,0.0,0.80967,0.00011,17.49665]
[1780311906720,38.79,72613.98,0.0,0.80944,0.00011,17.50956]
[1780311908094,38.8,72615.16,0.0,0.80954,0.00011,17.50424]
[1780311908141,38.8,72615.16,0.0,0.80954,0.00011,17.50424]
[1780311908222,38.8,72615.16,0.0,0.80954,0.00011,17.50424]
[1780311913769,38.84,72616.14,0.0,0.80943,0.00011,17.51049]
[1780311918806,38.86,72615.32,0.0,0.80918,0.00011,17.52436]
[1780311921925,38.88,72610.83,0.0,0.80861,0.00011,17.55529]
[1780311921998,38.88,72610.83,0.0,0.80861,0.00011,17.55529]
[1780311922050,38.88,72610.83,0.0,0.80861,0.00011,17.55529]
[1780311922222,38.88,72610.83,0.0,0.80861,0.00011,17.55529]
[1780311925750,38.87,72612.5,0.0,0.80882,0.00011,17.54379]
[1780311930334,38.86,72612.98,0.0,0.80895,0.00011,17.53655]
[1780311930386,38.86,72612.98,0.0,0.80895,0.00011,17.53655]
[1780311931973,38.86,72612.29,0.0,0.80889,0.00011,17.53976]
[1780311938503,38.84,72613.9,0.0,0.80919,0.00011,17.52117]
[1780311943985,38.83,72611.31,0.0,0.80899,0.00011,17.53191]
[1780311949022,38.82,72616.08,0.0,0.80957,0.00011,17.50042]
[1780311950030,38.81,72620.9,0.0,0.8101,0.00011,17.47146]
[1780311955065,38.81,72616.67,0.0,0.80967,0.00011,17.49462]
[1780311960100,38.81,72615.13,0.0,0.80952,0.00011,17.50278]
[1780311963121,38.8,72607.67,0.0,0.80873,0.00011,17.54593]
[1780311966142,38.79,72606.07,0.0,0.8086,0.00011,17.55238]
[1780311972184,38.79,72606.79,0.0,0.80874,0.00011,17.54508]
[1780311977220,38.78,72606.0,0.0,0.80871,0.00011,17.54651]
[1780311981248,38.77,72605.31,0.0,0.80868,0.00011,17.54807]
[1780311983262,38.76,72605.13,0.0,0.80868,0.00011,17.54779]
[1780311985276,38.76,72605.79,0.0,0.80878,0.00011,17.54251]
[1780311989313,38.75,72605.18,0.0,0.80876,0.00011,17.54356]
[1780311990320,38.75,72605.09,0.0,0.80876,0.00011,17.5434]
[1780311992334,38.75,72605.25,0.0,0.80883,0.00011,17.5374]
[1780311993341,38.74,72605.46,0.0,0.80886,0.00011,17.53548]
[1780311994348,38.74,72606.51,0.0,0.80899,0.00011,17.52865]
[1780311999383,38.74,72607.15,0.0,0.80908,0.00011,17.52395]
[1780312004418,38.73,72609.39,0.0,0.80936,0.00011,17.50853]
[1780312007438,38.73,72613.9,0.0,0.80987,0.00011,17.48085]
[1780312009453,38.73,72616.94,0.0,0.8102,0.00011,17.46299]
[1780312014488,38.73,72616.23,0.0,0.8101,0.00011,17.46833]
[1780312017509,38.73,72623.82,0.0,0.81094,0.00011,17.42245]
[1780312018515,38.73,72628.84,0.0,0.8115,0.00011,17.39179]
[1780312019871,38.73,72628.84,0.0,0.8115,0.00011,17.39179]
[1780312019920,38.73,72628.84,0.0,0.8115,0.00011,17.39179]
[1780312019971,38.73,72628.84,0.0,0.8115,0.00011,17.39179]
[1780312020021,38.73,72630.15,0.0,0.81165,0.00011,17.38349]
[1780312020533,38.72,72638.79,0.0,0.8126,0.00011,17.33166]
[1780312021539,38.72,72646.38,0.0,0.81343,0.00011,17.28581]
[1780312022546,38.72,72647.51,0.0,0.81356,0.00011,17.27889]
[1780312027582,38.71,72641.11,0.0,0.81295,0.00011,17.31203]
[1780312028588,38.71,72627.81,0.0,0.81151,0.00011,17.39098]
[1780312029595,38.7,72621.16,0.0,0.81081,0.00011,17.42955]
[1780312030602,38.7,72613.85,0.0,0.81003,0.00011,17.4718]
[1780312034630,38.72,72615.1,0.0,0.81003,0.00011,17.47192]
[1780312039745,38.74,72614.04,0.0,0.80979,0.00011,17.4852]
[1780312043693,38.76,72612.8,0.0,0.80954,0.00011,17.49925]
[1780312044700,38.77,72604.49,0.0,0.80861,0.00011,17.54935]
[1780312045707,38.77,72602.35,0.0,0.80837,0.00011,17.56239]
[1780312050742,38.77,72603.53,0.0,0.80847,0.00011,17.557]
[1780312055776,38.78,72603.34,0.0,0.80845,0.00011,17.55626]
[1780312060811,38.79,72603.39,0.0,0.80841,0.00011,17.55815]
[1780312062826,38.79,72599.94,0.0,0.80802,0.00011,17.57919]
[1780312065857,38.8,72596.84,0.0,0.80764,0.00011,17.59978]
[1780312070892,38.81,72596.47,0.0,0.80752,0.00011,17.60679]
[1780312075928,38.82,72596.07,0.0,0.8074,0.00011,17.61331]
[1780312080961,38.84,72596.43,0.0,0.80736,0.00011,17.61525]
[1780312085997,38.84,72596.78,0.0,0.80737,0.00011,17.61485]
[1780312091034,38.85,72595.78,0.0,0.80721,0.00011,17.62362]
[1780312095062,38.85,72598.52,0.0,0.80749,0.00011,17.60848]
[1780312100097,38.86,72597.89,0.0,0.80738,0.00011,17.61454]
[1780312103119,38.86,72603.5,0.0,0.80796,0.00011,17.58337]
[1780312108158,38.87,72603.79,0.0,0.80799,0.00011,17.58206]
[1780312110172,38.87,72608.84,0.0,0.80853,0.00011,17.5528]
[1780312112186,38.87,72617.2,0.0,0.80946,0.00011,17.50078]
[1780312113193,38.87,72624.38,0.0,0.81025,0.00011,17.45778]
[1780312114200,38.86,72631.34,0.0,0.81104,0.00011,17.41468]
[1780312115207,38.86,72632.5,0.0,0.81119,0.00011,17.40632]
[1780312117221,38.85,72635.98,0.0,0.8116,0.00011,17.384]
[1780312122256,38.84,72637.28,0.0,0.81178,0.00011,17.37372]
[1780312124955,38.84,72638.24,0.0,0.8119,0.00011,17.36702]
[1780312127291,38.84,72640.19,0.0,0.81212,0.00011,17.35491]
[1780312128298,38.84,72641.28,0.0,0.81225,0.00011,17.34796]
[1780312129304,38.84,72642.15,0.0,0.81235,0.00011,17.34247]
[1780312133333,38.83,72641.29,0.0,0.81227,0.00011,17.34659]
[1780312135347,38.83,72642.42,0.0,0.8124,0.00011,17.33951]
[1780312140382,38.83,72642.28,0.0,0.8124,0.00011,17.33969]
[1780312142396,38.83,72639.12,0.0,0.81206,0.00011,17.35811]
[1780312147430,38.83,72639.52,0.0,0.81213,0.00011,17.35427]
[1780312148703,38.82,72640.92,0.0,0.8123,0.00011,17.34501]
[1780312149445,38.82,72643.95,0.0,0.81264,0.00011,17.32625]
[1780312150452,38.82,72648.45,0.0,0.81314,0.00011,17.29903]
[1780312151459,38.82,72649.29,0.0,0.81323,0.00011,17.29381]
[1780312152466,38.82,72650.23,0.0,0.81334,0.00011,17.28807]
[1780312153473,38.81,72656.7,0.0,0.81404,0.00011,17.24907]
[1780312154480,38.81,72658.96,0.0,0.81429,0.00011,17.2355]
[1780312156493,38.81,72658.21,0.0,0.81421,0.00011,17.23993]
[1780312159515,38.81,72657.42,0.0,0.81412,0.00011,17.2446]
[1780312160521,38.81,72658.08,0.0,0.81419,0.00011,17.24061]
[1780312162536,38.81,72659.56,0.0,0.81436,0.00011,17.23157]
[1780312163543,38.81,72662.23,0.0,0.81465,0.00011,17.21558]
[1780312164371,38.81,72662.23,0.0,0.81465,0.00011,17.21558]
[1780312165061,38.81,72668.26,0.0,0.81531,0.00011,17.17889]
[1780312165557,38.81,72669.95,0.0,0.81549,0.00011,17.1684]
[1780312170592,38.8,72670.35,0.0,0.81557,0.00011,17.16435]
[1780312174620,38.8,72670.76,0.0,0.81566,0.00011,17.15699]
[1780312179655,38.8,72670.8,0.0,0.81569,0.00011,17.15512]
[1780312182676,38.79,72671.31,0.0,0.81576,0.00011,17.15105]
[1780312183682,38.79,72671.93,0.0,0.81583,0.00011,17.14708]
[1780312184690,38.79,72671.36,0.0,0.81578,0.00011,17.15023]
[1780312186704,38.79,72672.07,0.0,0.81586,0.00011,17.14548]
[1780312188732,38.79,72671.49,0.0,0.81581,0.00011,17.14856]
[1780312189739,38.79,72671.08,0.0,0.81577,0.00011,17.15079]
[1780312194774,38.78,72671.32,0.0,0.81581,0.00011,17.14835]
[1780312196788,38.78,72671.75,0.0,0.81586,0.00011,17.14548]
[1780312197794,38.78,72671.35,0.0,0.81582,0.00011,17.1477]
[1780312200816,38.78,72672.04,0.0,0.8159,0.00011,17.143]
[1780312203846,38.78,72672.57,0.0,0.81597,0.00011,17.13929]
[1780312204844,38.78,72677.72,0.0,0.81652,0.00011,17.10852]
[1780312205850,38.78,72678.69,0.0,0.81662,0.00011,17.10299]
[1780312207865,38.78,72678.49,0.0,0.81659,0.00011,17.10479]
[1780312208872,38.78,72673.14,0.0,0.81602,0.00011,17.13685]
[1780312209879,38.78,72670.51,0.0,0.81574,0.00011,17.15232]
[1780312211893,38.78,72668.4,0.0,0.81553,0.00011,17.16413]
[1780312212900,38.78,72669.88,0.0,0.81569,0.00011,17.15484]
[1780312214914,38.78,72669.11,0.0,0.81562,0.00011,17.15869]
[1780312215920,38.78,72668.35,0.0,0.81555,0.00011,17.16281]
[1780312216928,38.77,72664.82,0.0,0.81518,0.00011,17.18333]
[1780312217935,38.77,72661.15,0.0,0.81478,0.00011,17.20541]
[1780312218942,38.77,72662.21,0.0,0.81489,0.00011,17.19914]
[1780312220956,38.78,72660.49,0.0,0.81471,0.00011,17.20955]
[1780312222970,38.78,72659.48,0.0,0.8146,0.00011,17.21549]
[1780312225991,38.77,72660.28,0.0,0.81469,0.00011,17.21053]
[1780312229013,38.77,72659.44,0.0,0.8146,0.00011,17.21543]
[1780312232034,38.77,72657.03,0.0,0.81437,0.00011,17.2258]
[1780312233042,38.77,72657.89,0.0,0.81447,0.00011,17.22049]
[1780312238076,38.77,72657.85,0.0,0.81448,0.00011,17.21999]
[1780312241097,38.77,72658.79,0.0,0.81459,0.00011,17.21401]
[1780312245125,38.77,72659.52,0.0,0.81467,0.00011,17.20927]
[1780312246132,38.77,72650.38,0.0,0.81369,0.00011,17.26345]
[1780312247139,38.77,72643.27,0.0,0.81293,0.00011,17.30531]
[1780312248145,38.77,72641.92,0.0,0.81279,0.00011,17.31309]
[1780312252174,38.76,72642.92,0.0,0.81292,0.00011,17.30609]
[1780312257209,38.76,72643.05,0.0,0.81295,0.00011,17.30441]
[1780312261237,38.76,72630.9,0.0,0.81165,0.00011,17.37574]
[1780312262244,38.76,72622.87,0.0,0.81078,0.00011,17.42302]
[1780312262992,38.76,72622.87,0.0,0.81078,0.00011,17.42302]
[1780312263251,38.76,72620.4,0.0,0.81053,0.00011,17.43681]
[1780312268329,38.75,72619.11,0.0,0.81044,0.00011,17.44131]
[1780312269342,38.75,72614.85,0.0,0.80998,0.00011,17.46629]
[1780312271350,38.75,72613.55,0.0,0.8098,0.00011,17.476]
[1780312272357,38.76,72611.85,0.0,0.80958,0.00011,17.4882]
[1780312273364,38.77,72609.33,0.0,0.80925,0.00011,17.50604]
[1780312274371,38.78,72605.92,0.0,0.80883,0.00011,17.52891]
[1780312275378,38.78,72604.14,0.0,0.80859,0.00011,17.54191]
[1780312280413,38.81,72604.13,0.0,0.80842,0.00011,17.5517]
[1780312285449,38.84,72602.43,0.0,0.80809,0.00011,17.56991]
[1780312286456,38.84,72599.42,0.0,0.80773,0.00011,17.58928]
[1780312289477,38.86,72601.16,0.0,0.80785,0.00011,17.58308]
[1780312294518,38.88,72601.26,0.0,0.80775,0.00011,17.58638]
[1780312297538,38.89,72596.39,0.0,0.80715,0.00011,17.61851]
[1780312299553,38.89,72592.06,0.0,0.80665,0.00011,17.6454]
[1780312305222,38.9,72590.91,0.0,0.8065,0.00011,17.65357]
[1780312308616,38.9,72589.28,0.0,0.80629,0.00011,17.66464]
[1780312309623,38.91,72580.02,0.0,0.80526,0.00011,17.71978]
[1780312310630,38.9,72579.84,0.0,0.80525,0.00011,17.72029]
[1780312314658,38.9,72581.31,0.0,0.80544,0.00011,17.70986]
[1780312319694,38.91,72582.27,0.0,0.8055,0.00011,17.707]
[1780312320719,38.91,72582.27,0.0,0.8055,0.00011,17.707]
[1780312323975,38.91,72581.8,0.0,0.80545,0.00011,17.70952]
[1780312324077,38.91,72581.8,0.0,0.80546,0.00011,17.70926]
[1780312329144,38.9,72582.8,0.0,0.80557,0.00011,17.70321]
[1780312331777,38.91,72588.5,0.0,0.80616,0.00011,17.67176]
[1780312332785,38.91,72590.77,0.0,0.80639,0.00011,17.65951]
[1780312333792,38.92,72592.27,0.0,0.80654,0.00011,17.65193]
[1780312338826,38.94,72592.6,0.0,0.80646,0.00011,17.65629]
[1780312343862,38.95,72594.73,0.0,0.8066,0.00011,17.64897]
[1780312345971,38.95,72595.38,0.0,0.80666,0.00011,17.64568]
[1780312346072,38.96,72596.16,0.0,0.80674,0.00011,17.64167]
[1780312350911,38.96,72594.83,0.0,0.80654,0.00011,17.65234]
[1780312355947,38.97,72595.69,0.0,0.80662,0.00011,17.64607]
[1780312361209,38.98,72596.16,0.0,0.80663,0.00011,17.64527]
[1780312367024,38.99,72596.77,0.0,0.80664,0.00011,17.64491]
[1780312369038,38.99,72599.31,0.0,0.8069,0.00011,17.63095]
[1780312374073,39.0,72599.42,0.0,0.80686,0.00011,17.63332]
[1780312379108,39.01,72599.39,0.0,0.80682,0.00011,17.6359]
[1780312381122,39.01,72597.36,0.0,0.80658,0.00011,17.64859]
[1780312386156,39.01,72598.39,0.0,0.80667,0.00011,17.64386]
[1780312391192,39.02,72598.06,0.0,0.80661,0.00011,17.64723]
[1780312396227,39.02,72598.18,0.0,0.8066,0.00011,17.64771]
[1780312401262,39.03,72598.45,0.0,0.80661,0.00011,17.64736]
[1780312403276,39.03,72601.01,0.0,0.80688,0.00011,17.63295]
[1780312406297,39.03,72602.78,0.0,0.80705,0.00011,17.62394]
[1780312408311,39.04,72606.9,0.0,0.80748,0.00011,17.60094]
[1780312409318,39.03,72612.08,0.0,0.80804,0.00011,17.57061]
[1780312411332,39.04,72613.33,0.0,0.80819,0.00011,17.56037]
[1780312418380,39.05,72613.23,0.0,0.80813,0.00011,17.56377]
[1780312422409,39.05,72608.61,0.0,0.80761,0.00011,17.5919]
[1780312423416,39.05,72606.08,0.0,0.80733,0.00011,17.60657]
[1780312428451,39.04,72606.09,0.0,0.80736,0.00011,17.60491]
[1780312430465,39.04,72607.47,0.0,0.80752,0.00011,17.59634]
[1780312432480,39.04,72605.64,0.0,0.80733,0.00011,17.60668]
[1780312434492,39.04,72607.75,0.0,0.80756,0.00011,17.59453]
[1780312435500,39.04,72609.46,0.0,0.80773,0.00011,17.58502]
[1780312438521,39.04,72608.15,0.0,0.80759,0.00011,17.59249]
[1780312443556,39.04,72607.93,0.0,0.80758,0.00011,17.59321]
[1780312445570,39.04,72605.89,0.0,0.80736,0.00011,17.60486]
[1780312450606,39.04,72606.54,0.0,0.80745,0.00011,17.59995]
[1780312455641,39.03,72607.11,0.0,0.80753,0.00011,17.59579]
[1780312460676,39.03,72607.05,0.0,0.80753,0.00011,17.59559]
[1780312462696,39.03,72598.48,0.0,0.80659,0.00011,17.64619]
[1780312464710,39.03,72597.63,0.0,0.8065,0.00011,17.65115]
[1780312471759,39.03,72597.86,0.0,0.80655,0.00011,17.64588]
[1780312476794,39.03,72597.48,0.0,0.80651,0.00011,17.64806]
[1780312481829,39.03,72598.74,0.0,0.80665,0.00011,17.64056]
[1780312486864,39.03,72598.14,0.0,0.80658,0.00011,17.6442]
[1780312491899,39.03,72598.92,0.0,0.80667,0.00011,17.63961]
[1780312494921,39.03,72600.28,0.0,0.80682,0.00011,17.63172]
[1780312499957,39.03,72599.77,0.0,0.80675,0.00011,17.63518]
[1780312503985,39.03,72597.46,0.0,0.8065,0.00011,17.64869]
[1780312504992,39.03,72596.06,0.0,0.80635,0.00011,17.65669]
[1780312510028,39.03,72595.05,0.0,0.80627,0.00011,17.66102]
[1780312513048,39.03,72602.07,0.0,0.80705,0.00011,17.619]
[1780312514056,39.03,72604.1,0.0,0.80727,0.00011,17.60729]
[1780312516070,39.03,72605.67,0.0,0.80743,0.00011,17.59881]
[1780312518084,39.03,72607.04,0.0,0.80757,0.00011,17.59166]
[1780312523119,39.04,72606.19,0.0,0.80743,0.00011,17.59889]
[1780312528155,39.05,72606.92,0.0,0.80747,0.00011,17.59677]
[1780312529162,39.05,72605.29,0.0,0.80729,0.00011,17.60653]
[1780312530169,39.05,72603.93,0.0,0.80714,0.00011,17.61459]
[1780312533190,39.05,72594.77,0.0,0.80617,0.00011,17.66433]
[1780312534197,39.04,72591.81,0.0,0.80586,0.00011,17.68093]
[1780312535204,39.04,72590.15,0.0,0.80569,0.00011,17.68974]
[1780312539232,39.03,72588.51,0.0,0.80558,0.00011,17.69553]
[1780312544267,39.02,72587.42,0.0,0.80554,0.00011,17.69735]
[1780312549302,39.01,72587.74,0.0,0.80563,0.00011,17.69232]
[1780312554337,38.99,72587.93,0.0,0.80575,0.00011,17.68617]
[1780312559372,38.97,72587.33,0.0,0.80577,0.00011,17.6846]
[1780312564407,38.96,72587.83,0.0,0.80591,0.00011,17.6772]
[1780312569442,38.95,72588.57,0.0,0.80605,0.00011,17.66919]
[1780312574477,38.94,72589.53,0.0,0.80621,0.00011,17.66064]
[1780312579512,38.93,72592.37,0.0,0.80657,0.00011,17.64176]
[1780312580519,38.93,72595.39,0.0,0.8069,0.00011,17.62387]
[1780312582532,38.93,72596.77,0.0,0.80705,0.00011,17.61592]
[1780312587568,38.93,72596.73,0.0,0.80703,0.00011,17.61672]
[1780312592603,38.94,72594.82,0.0,0.80685,0.00011,17.6246]
[1780312593610,38.94,72591.89,0.0,0.80653,0.00011,17.64171]
[1780312598645,38.93,72592.92,0.0,0.80666,0.00011,17.63449]
[1780312603683,38.93,72592.96,0.0,0.80668,0.00011,17.63335]
[1780312609725,38.93,72593.3,0.0,0.80674,0.00011,17.6302]
[1780312614762,38.92,72592.73,0.0,0.80669,0.00011,17.63275]
[1780312619797,38.92,72592.87,0.0,0.80672,0.00011,17.63098]
[1780312623825,38.92,72591.47,0.0,0.80658,0.00011,17.63847]
[1780312625839,38.92,72589.6,0.0,0.80639,0.00011,17.64893]
[1780312627853,38.91,72592.37,0.0,0.8067,0.00011,17.63203]
[1780312628860,38.91,72594.59,0.0,0.80696,0.00011,17.61823]
[1780312630876,38.91,72606.99,0.0,0.80833,0.00011,17.54457]
[1780312631883,38.91,72608.16,0.0,0.80847,0.00011,17.53679]
[1780312637925,38.91,72608.83,0.0,0.80854,0.00011,17.53314]
[1780312640946,38.91,72612.28,0.0,0.80891,0.00011,17.51312]
[1780312645981,38.91,72612.32,0.0,0.8089,0.00011,17.51402]
[1780312651015,38.91,72611.58,0.0,0.80883,0.00011,17.51538]
[1780312656051,38.91,72610.8,0.0,0.80874,0.00011,17.52016]
[1780312661085,38.91,72610.91,0.0,0.80876,0.00011,17.5195]
[1780312665114,38.91,72612.14,0.0,0.80889,0.00011,17.51201]
[1780312666121,38.91,72615.32,0.0,0.80928,0.00011,17.49093]
[1780312670149,38.88,72616.53,0.0,0.80956,0.00011,17.47571]
[1780312672163,38.87,72618.17,0.0,0.8098,0.00011,17.46225]
[1780312674177,38.86,72619.9,0.0,0.81005,0.00011,17.4487]
[1780312679212,38.84,72624.41,0.0,0.81068,0.00011,17.41453]
[1780312680219,38.83,72625.97,0.0,0.81086,0.00011,17.40423]
[1780312682233,38.83,72629.44,0.0,0.81129,0.00011,17.38077]
[1780312683240,38.82,72631.42,0.0,0.81152,0.00011,17.36811]
[1780312685253,38.82,72632.92,0.0,0.81171,0.00011,17.3577]
[1780312686261,38.82,72634.69,0.0,0.81192,0.00011,17.34658]
[1780312688275,38.81,72633.64,0.0,0.81182,0.00011,17.35177]
[1780312692304,38.8,72636.11,0.0,0.81214,0.00011,17.33425]
[1780312697338,38.8,72638.32,0.0,0.81243,0.00011,17.31842]
[1780312698345,38.79,72639.84,0.0,0.81262,0.00011,17.30774]
[1780312700359,38.78,72641.77,0.0,0.81288,0.00011,17.29328]
[1780312701366,38.78,72640.9,0.0,0.81281,0.00011,17.29706]
[1780312706400,38.76,72640.34,0.0,0.81287,0.00011,17.29337]
[1780312709422,38.75,72636.63,0.0,0.81254,0.00011,17.31129]
[1780312710429,38.74,72635.66,0.0,0.81247,0.00011,17.31542]
[1780312712443,38.73,72634.65,0.0,0.81244,0.00011,17.31437]
[1780312717477,38.72,72634.3,0.0,0.8125,0.00011,17.31123]
[1780312720499,38.71,72627.18,0.0,0.81173,0.00011,17.35299]
[1780312721506,38.71,72625.88,0.0,0.8116,0.00011,17.36005]
[1780312724527,38.71,72627.02,0.0,0.81177,0.00011,17.35115]
[1780312727548,38.7,72628.25,0.0,0.81193,0.00011,17.34233]
[1780312731578,38.7,72629.7,0.0,0.8121,0.00011,17.3326]
[1780312734599,38.7,72627.45,0.0,0.81186,0.00011,17.34569]
[1780312736613,38.7,72625.99,0.0,0.81172,0.00011,17.35376]
[1780312741648,38.69,72626.63,0.0,0.81181,0.00011,17.34838]
[1780312746683,38.69,72627.38,0.0,0.81192,0.00011,17.34264]
[1780312747690,38.69,72629.6,0.0,0.81216,0.00011,17.32928]
[1780312752726,38.69,72629.64,0.0,0.81217,0.00011,17.329]
[1780312757765,38.69,72629.71,0.0,0.81217,0.00011,17.32853]
[1780312762800,38.69,72629.99,0.0,0.81221,0.00011,17.32687]
[1780312767836,38.69,72629.56,0.0,0.81216,0.00011,17.32937]
[1780312770856,38.69,72632.66,0.0,0.81249,0.00011,17.31098]
[1780312771863,38.69,72634.16,0.0,0.81269,0.00011,17.29829]
[1780312773877,38.69,72635.2,0.0,0.81279,0.00011,17.29245]
[1780312777905,38.69,72636.32,0.0,0.81289,0.00011,17.28699]
[1780312778911,38.69,72645.06,0.0,0.81386,0.00011,17.23394]
[1780312779919,38.68,72646.24,0.0,0.81401,0.00011,17.22562]
[1780312781934,38.68,72646.49,0.0,0.81405,0.00011,17.223]
[1780312786968,38.67,72646.82,0.0,0.81413,0.00011,17.21879]
[1780312793011,38.67,72646.61,0.0,0.81415,0.00011,17.21769]
[1780312794018,38.66,72645.66,0.0,0.81405,0.00011,17.22298]
[1780312795025,38.66,72643.86,0.0,0.81386,0.00011,17.23333]
[1780312799053,38.66,72644.88,0.0,0.81402,0.00011,17.22469]
[1780312800060,38.66,72648.58,0.0,0.81441,0.00011,17.20268]
[1780312801067,38.65,72653.04,0.0,0.81491,0.00011,17.17522]
[1780312802074,38.65,72653.87,0.0,0.815,0.00011,17.17015]
[1780312803081,38.65,72654.95,0.0,0.81512,0.00011,17.16366]
[1780312805095,38.65,72655.9,0.0,0.81522,0.00011,17.15802]
[1780312806102,38.65,72657.71,0.0,0.81541,0.00011,17.14734]
[1780312807109,38.65,72660.51,0.0,0.81572,0.00011,17.13017]
[1780312809127,38.65,72650.54,0.0,0.81466,0.00011,17.18902]
[1780312810475,38.65,72648.43,0.0,0.81444,0.00011,17.20117]
[1780312816177,38.64,72648.73,0.0,0.81453,0.00011,17.19625]
[1780312821211,38.63,72648.42,0.0,0.81454,0.00011,17.19548]
[1780312826246,38.62,72648.53,0.0,0.8146,0.00011,17.19189]
[1780312829267,38.62,72647.0,0.0,0.81447,0.00011,17.19932]
[1780312831281,38.62,72645.34,0.0,0.81434,0.00011,17.20423]
[1780312832296,38.61,72636.79,0.0,0.81343,0.00011,17.2544]
[1780312833295,38.62,72627.7,0.0,0.81243,0.00011,17.30926]
[1780312834302,38.62,72626.57,0.0,0.81231,0.00011,17.31606]
[1780312839338,38.62,72626.69,0.0,0.81232,0.00011,17.31537]
[1780312840345,38.62,72628.07,0.0,0.81247,0.00011,17.30719]
[1780312845380,38.62,72627.73,0.0,0.81242,0.00011,17.31009]
[1780312849408,38.62,72631.21,0.0,0.81277,0.00011,17.29051]
[1780312850415,38.62,72632.75,0.0,0.81293,0.00011,17.28189]
[1780312853436,38.63,72634.26,0.0,0.81306,0.00011,17.27488]
[1780312856457,38.63,72635.24,0.0,0.81313,0.00011,17.27102]
[1780312861492,38.64,72634.84,0.0,0.81303,0.00011,17.27659]
[1780312863506,38.65,72630.03,0.0,0.81249,0.00011,17.30637]
[1780312865520,38.65,72626.91,0.0,0.81214,0.00011,17.32537]
[1780312870559,38.65,72626.6,0.0,0.81211,0.00011,17.32717]
[1780312871563,38.65,72620.82,0.0,0.81149,0.00011,17.36144]
[1780312873578,38.65,72619.71,0.0,0.81138,0.00011,17.36703]
[1780312877606,38.64,72617.38,0.0,0.81115,0.00011,17.37946]
[1780312879620,38.64,72615.66,0.0,0.81097,0.00011,17.38926]
[1780312884656,38.64,72591.78,0.0,0.80839,0.00011,17.52919]
[1780312885662,38.64,72579.76,0.0,0.80705,0.00011,17.601]
[1780312886668,38.64,72579.95,0.0,0.80706,0.00011,17.60025]
[1780312888687,38.64,72582.03,0.0,0.80728,0.00011,17.58882]
[1780312890701,38.65,72584.66,0.0,0.80755,0.00011,17.57445]
[1780312891708,38.65,72589.83,0.0,0.80812,0.00011,17.54169]
[1780312896743,38.68,72589.95,0.0,0.80797,0.00011,17.55008]
[1780312897750,38.68,72592.36,0.0,0.8082,0.00011,17.53756]
[1780312898757,38.69,72595.79,0.0,0.80856,0.00011,17.51845]
[1780312902785,38.7,72603.74,0.0,0.80933,0.00011,17.47701]
[1780312903792,38.71,72605.16,0.0,0.80945,0.00011,17.47051]
[1780312907820,38.73,72606.45,0.0,0.80945,0.00011,17.47069]
[1780312912854,38.76,72606.81,0.0,0.80933,0.00011,17.47798]
[1780312917890,38.78,72606.94,0.0,0.80923,0.00011,17.48367]
[1780312918897,38.78,72608.35,0.0,0.80936,0.00011,17.47647]
[1780312923933,38.8,72611.48,0.0,0.8096,0.00011,17.46388]
[1780312926953,38.81,72613.09,0.0,0.8097,0.00011,17.45833]
[1780312931995,38.83,72612.18,0.0,0.80949,0.00011,17.47026]
[1780312937028,38.85,72611.64,0.0,0.80933,0.00011,17.47884]
[1780312942063,38.86,72612.6,0.0,0.80935,0.00011,17.47806]
[1780312943070,38.87,72618.98,0.0,0.81003,0.00011,17.44144]
[1780312944078,38.87,72623.57,0.0,0.81051,0.00011,17.41532]
[1780312945084,38.87,72625.55,0.0,0.81075,0.00011,17.40222]
[1780312948111,38.86,72627.15,0.0,0.81097,0.00011,17.39003]
[1780312953146,38.85,72626.1,0.0,0.81095,0.00011,17.38889]
[1780312958181,38.84,72626.65,0.0,0.81106,0.00011,17.38277]
[1780312959188,38.84,72628.57,0.0,0.81127,0.00011,17.37106]
[1780312964223,38.83,72628.24,0.0,0.81128,0.00011,17.37056]
[1780312969258,38.82,72629.0,0.0,0.81141,0.00011,17.36338]
[1780312974293,38.82,72629.36,0.0,0.81148,0.00011,17.3596]
[1780312979328,38.81,72631.88,0.0,0.81178,0.00011,17.34333]
[1780312984363,38.81,72628.94,0.0,0.81147,0.00011,17.36006]
[1780312987384,38.81,72624.24,0.0,0.81098,0.00011,17.38675]
[1780312988391,38.81,72609.82,0.0,0.80939,0.00011,17.47311]
[1780312989398,38.81,72608.76,0.0,0.80925,0.00011,17.48069]
[1780312992418,38.82,72610.83,0.0,0.80943,0.00011,17.47102]
[1780312997454,38.83,72610.19,0.0,0.8093,0.00011,17.47827]
[1780313002488,38.84,72609.8,0.0,0.8092,0.00011,17.48373]
[1780313007524,38.85,72610.06,0.0,0.80918,0.00011,17.48508]
[1780313012560,38.86,72610.18,0.0,0.80917,0.00011,17.48354]
[1780313013567,38.86,72612.65,0.0,0.80942,0.00011,17.4696]
[1780313014574,38.86,72613.97,0.0,0.80955,0.00011,17.46262]
[1780313015581,38.87,72617.73,0.0,0.80995,0.00011,17.44136]
[1780313016588,38.86,72623.43,0.0,0.81059,0.00011,17.40636]
[1780313018602,38.86,72625.11,0.0,0.81081,0.00011,17.39459]
[1780313023638,38.85,72625.39,0.0,0.8109,0.00011,17.38911]
[1780313028672,38.83,72625.66,0.0,0.811,0.00011,17.38398]
[1780313029679,38.83,72629.15,0.0,0.81139,0.00011,17.36273]
[1780313034715,38.83,72628.96,0.0,0.8114,0.00011,17.36193]
[1780313039749,38.82,72628.47,0.0,0.81138,0.00011,17.36308]
[1780313040756,38.82,72624.54,0.0,0.81096,0.00011,17.38594]
[1780313041763,38.82,72615.99,0.0,0.81004,0.00011,17.43577]
[1780313042770,38.82,72613.76,0.0,0.80982,0.00011,17.44767]
[1780313044784,38.81,72609.89,0.0,0.80942,0.00011,17.46926]
[1780313046798,38.81,72607.64,0.0,0.80918,0.00011,17.48234]
[1780313051833,38.81,72607.35,0.0,0.80916,0.00011,17.48304]
[1780313056867,38.82,72606.87,0.0,0.80906,0.00011,17.48873]
[1780313061903,38.83,72606.3,0.0,0.80894,0.00011,17.4951]
[1780313065931,38.83,72607.86,0.0,0.80907,0.00011,17.48827]
[1780313068952,38.84,72609.85,0.0,0.80926,0.00011,17.47837]
[1780313071973,38.84,72607.51,0.0,0.80899,0.00011,17.49055]
[1780313072980,38.85,72605.84,0.0,0.8088,0.00011,17.50086]
[1780313074993,38.85,72604.58,0.0,0.80865,0.00011,17.50888]
[1780313080029,38.85,72605.59,0.0,0.80874,0.00011,17.50419]
[1780313083050,38.85,72604.24,0.0,0.80858,0.00011,17.51282]
[1780313084057,38.85,72605.8,0.0,0.80875,0.00011,17.50379]
[1780313089092,38.86,72607.32,0.0,0.80889,0.00011,17.4961]
[1780313094127,38.86,72606.59,0.0,0.80879,0.00011,17.50185]
[1780313097148,38.86,72605.23,0.0,0.80863,0.00011,17.51035]
[1780313102184,38.87,72604.78,0.0,0.80857,0.00011,17.51351]
[1780313104198,38.87,72606.19,0.0,0.80872,0.00011,17.50533]
[1780313105205,38.87,72609.09,0.0,0.80904,0.00011,17.48842]
[1780313110240,38.87,72609.96,0.0,0.8091,0.00011,17.4851]
[1780313116282,38.88,72609.73,0.0,0.80904,0.00011,17.48868]
[1780313121319,38.88,72604.94,0.0,0.80849,0.00011,17.51839]
[1780313123333,38.88,72599.26,0.0,0.80786,0.00011,17.55192]
[1780313124340,38.88,72594.04,0.0,0.80728,0.00011,17.58287]
[1780313126355,38.89,72593.21,0.0,0.80716,0.00011,17.58961]
[1780313131390,38.9,72592.82,0.0,0.80709,0.00011,17.59151]
[1780313136425,38.91,72592.25,0.0,0.80696,0.00011,17.59844]
[1780313138439,38.91,72588.32,0.0,0.80651,0.00011,17.62258]
[1780313139446,38.92,72584.13,0.0,0.80604,0.00011,17.64737]
[1780313143474,38.91,72582.09,0.0,0.80583,0.00011,17.6586]
[1780313148705,38.91,72581.59,0.0,0.80578,0.00011,17.66112]
[1780313151971,38.91,72580.22,0.0,0.80562,0.00011,17.66958]
[1780313152072,38.91,72578.96,0.0,0.80548,0.00011,17.67702]
[1780313157572,38.91,72579.43,0.0,0.80554,0.00011,17.67425]
[1780313163614,38.91,72579.3,0.0,0.80552,0.00011,17.67523]
[1780313168650,38.92,72579.58,0.0,0.80554,0.00011,17.67386]
[1780313169657,38.92,72577.19,0.0,0.80528,0.00011,17.68791]
[1780313170664,38.91,72572.29,0.0,0.80474,0.00011,17.71645]
[1780313172678,38.91,72573.95,0.0,0.80494,0.00011,17.70593]
[1780313177713,38.91,72573.82,0.0,0.80495,0.00011,17.70519]
[1780313179726,38.91,72575.77,0.0,0.80518,0.00011,17.6932]
[1780313183755,38.9,72577.72,0.0,0.8054,0.00011,17.68146]
[1780313184762,38.9,72579.5,0.0,0.8056,0.00011,17.67102]
[1780313189798,38.91,72579.72,0.0,0.80562,0.00011,17.66981]
[1780313191812,38.91,72581.93,0.0,0.80588,0.00011,17.65345]
[1780313196848,38.91,72582.49,0.0,0.80592,0.00011,17.65188]
[1780313201883,38.92,72581.12,0.0,0.80574,0.00011,17.66136]
[1780313206917,38.92,72581.33,0.0,0.80574,0.00011,17.66113]
[1780313211953,38.92,72581.82,0.0,0.80578,0.00011,17.65915]
[1780313214974,38.92,72583.27,0.0,0.80593,0.00011,17.65144]
[1780313215981,38.92,72581.84,0.0,0.80576,0.00011,17.66012]
[1780313221018,38.93,72581.78,0.0,0.80574,0.00011,17.66116]
[1780313222025,38.92,72585.13,0.0,0.80612,0.00011,17.64091]
[1780313223032,38.92,72588.87,0.0,0.80654,0.00011,17.61863]
[1780313224039,38.92,72593.49,0.0,0.80706,0.00011,17.59116]
[1780313225046,38.92,72594.87,0.0,0.80721,0.00011,17.58304]
[1780313227062,38.92,72593.52,0.0,0.80706,0.00011,17.59106]
[1780313232098,38.92,72593.78,0.0,0.80709,0.00011,17.58962]
[1780313237133,38.92,72596.59,0.0,0.80739,0.00011,17.57324]
[1780313238140,38.92,72599.68,0.0,0.80772,0.00011,17.55541]
[1780313239980,38.93,72600.36,0.0,0.80779,0.00011,17.55194]
[1780313240157,38.93,72599.71,0.0,0.80771,0.00011,17.55632]
[1780313244182,38.93,72598.42,0.0,0.80753,0.00011,17.5657]
[1780313247204,38.94,72595.73,0.0,0.80722,0.00011,17.58253]
[1780313249218,38.94,72593.69,0.0,0.80699,0.00011,17.59471]
[1780313251232,38.94,72590.97,0.0,0.80672,0.00011,17.60692]
[1780313253246,38.94,72584.73,0.0,0.80604,0.00011,17.64312]
[1780313254254,38.94,72583.28,0.0,0.80588,0.00011,17.65175]
[1780313259289,38.94,72583.51,0.0,0.80591,0.00011,17.65053]
[1780313264323,38.93,72584.14,0.0,0.80599,0.00011,17.64609]
[1780313269359,38.92,72585.18,0.0,0.80616,0.00011,17.63696]
[1780313271373,38.92,72586.85,0.0,0.80636,0.00011,17.62628]
[1780313273387,38.92,72588.97,0.0,0.8066,0.00011,17.61327]
[1780313275401,38.92,72591.09,0.0,0.80684,0.00011,17.60056]
[1780313280436,38.92,72590.51,0.0,0.80677,0.00011,17.60425]
[1780313285471,38.92,72590.47,0.0,0.80674,0.00011,17.60575]
[1780313290506,38.93,72590.9,0.0,0.80674,0.00011,17.60599]
[1780313295541,38.94,72591.16,0.0,0.80672,0.00011,17.60694]
[1780313300576,38.95,72590.14,0.0,0.80657,0.00011,17.61515]
[1780313305611,38.95,72589.89,0.0,0.80651,0.00011,17.61835]
[1780313311653,38.96,72590.37,0.0,0.80656,0.00011,17.61379]
[1780313316689,38.96,72590.42,0.0,0.80654,0.00011,17.61512]
[1780313322731,38.97,72590.29,0.0,0.80649,0.00011,17.61756]
[1780313327766,38.97,72590.54,0.0,0.8065,0.00011,17.61727]
[1780313332802,38.98,72591.01,0.0,0.80653,0.00011,17.61567]
[1780313337838,38.98,72590.53,0.0,0.80646,0.00011,17.61953]
[1780313340859,38.98,72591.98,0.0,0.80661,0.00011,17.61157]
[1780313345894,38.98,72592.45,0.0,0.80663,0.00011,17.61007]
[1780313350929,38.99,72593.3,0.0,0.8067,0.00011,17.60652]
[1780313355964,38.99,72592.99,0.0,0.80664,0.00011,17.60968]
[1780313360999,39.0,72592.81,0.0,0.8066,0.00011,17.61189]
[1780313366034,39.0,72593.58,0.0,0.80667,0.00011,17.60845]
[1780313370062,39.0,72595.51,0.0,0.80687,0.00011,17.59801]
[1780313373083,39.01,72593.55,0.0,0.80666,0.00011,17.60666]
[1780313378118,39.01,72593.65,0.0,0.80666,0.00011,17.60699]
[1780313383153,39.01,72593.38,0.0,0.80661,0.00011,17.60948]
[1780313388188,39.01,72593.07,0.0,0.80656,0.00011,17.61204]
[1780313392216,39.02,72587.82,0.0,0.80598,0.00011,17.64335]
[1780313397251,39.01,72587.35,0.0,0.80595,0.00011,17.64471]
[1780313402286,39.0,72586.73,0.0,0.80592,0.00011,17.64643]
[1780313409335,39.0,72586.78,0.0,0.80595,0.00011,17.64448]
[1780313413363,39.0,72579.57,0.0,0.80517,0.00011,17.68603]
[1780313414369,39.0,72576.76,0.0,0.80486,0.00011,17.70221]
[1780313419405,38.99,72576.73,0.0,0.80489,0.00011,17.70048]
[1780313424440,38.99,72570.52,0.0,0.80424,0.00011,17.73511]
[1780313424964,38.99,72570.52,0.0,0.80424,0.00011,17.73511]
[1780313425973,38.98,72569.89,0.0,0.80418,0.00011,17.73792]
[1780313426454,38.98,72569.67,0.0,0.80418,0.00011,17.73831]
[1780313432496,38.96,72568.87,0.0,0.80421,0.00011,17.73399]
[1780313437534,38.95,72569.33,0.0,0.80434,0.00011,17.72722]
[1780313441562,38.94,72567.56,0.0,0.80419,0.00011,17.73493]
[1780313445590,38.93,72565.09,0.0,0.80397,0.00011,17.74642]
[1780313452639,38.92,72565.64,0.0,0.80413,0.00011,17.73783]
[1780313457674,38.91,72565.59,0.0,0.80418,0.00011,17.73481]
[1780313458680,38.91,72567.8,0.0,0.80444,0.00011,17.72128]
[1780313459688,38.9,72569.39,0.0,0.80463,0.00011,17.71127]
[1780313463719,38.9,72567.64,0.0,0.80443,0.00011,17.72159]
[1780313468754,38.91,72568.72,0.0,0.80453,0.00011,17.71621]
[1780313473789,38.91,72568.8,0.0,0.80453,0.00011,17.71658]
[1780313478824,38.91,72568.44,0.0,0.80449,0.00011,17.71845]
[1780313483859,38.91,72569.64,0.0,0.80463,0.00011,17.71136]
[1780313486880,38.91,72572.61,0.0,0.80495,0.00011,17.69411]
[1780313490908,38.91,72569.93,0.0,0.80464,0.00011,17.71076]
[1780313491915,38.91,72560.08,0.0,0.80357,0.00011,17.76509]
[1780313492922,38.91,72561.21,0.0,0.8037,0.00011,17.75827]
[1780313494936,38.91,72563.27,0.0,0.80392,0.00011,17.74637]
[1780313495945,38.91,72560.85,0.0,0.80365,0.00011,17.76072]
[1780313500979,38.91,72561.35,0.0,0.8037,0.00011,17.75797]
[1780313506014,38.91,72560.72,0.0,0.80363,0.00011,17.76187]
[1780313509035,38.91,72557.95,0.0,0.80333,0.00011,17.77765]
[1780313514069,38.91,72557.76,0.0,0.80332,0.00011,17.77814]
[1780313519105,38.91,72557.49,0.0,0.80331,0.00011,17.77838]
[1780313521118,38.91,72552.88,0.0,0.80281,0.00011,17.80467]
[1780313522157,38.9,72556.5,0.0,0.80322,0.00011,17.78293]
[1780313523466,38.9,72556.5,0.0,0.80322,0.00011,17.78293]
[1780313523562,38.9,72540.55,0.0,0.80145,0.00011,17.87554]
[1780313523901,38.9,72540.55,0.0,0.80145,0.00011,17.87554]
[1780313524163,38.9,72540.58,0.0,0.80148,0.00011,17.87408]
[1780313524854,38.9,72540.58,0.0,0.80148,0.00011,17.87408]
[1780313526258,38.89,72539.86,0.0,0.80142,0.00011,17.87702]
[1780313526584,38.89,72539.86,0.0,0.80142,0.00011,17.87702]
[1780313526685,38.89,72539.61,0.0,0.80142,0.00011,17.87719]
[1780313526717,38.89,72539.61,0.0,0.80142,0.00011,17.87719]
[1780313528536,38.89,72540.03,0.0,0.80149,0.00011,17.87348]
[1780313528726,38.88,72540.16,0.0,0.80153,0.00011,17.8715]
[1780313534235,38.86,72537.69,0.0,0.80138,0.00011,17.87866]
[1780313537414,38.85,72538.08,0.0,0.80147,0.00011,17.87407]
[1780313537466,38.85,72538.08,0.0,0.80147,0.00011,17.87407]
[1780313537722,38.85,72537.94,0.0,0.80147,0.00011,17.8738]
[1780313543336,38.83,72537.64,0.0,0.80154,0.00011,17.87041]
[1780313544719,38.83,72539.05,0.0,0.80173,0.00011,17.86026]
[1780313545312,38.82,72539.16,0.0,0.80176,0.00011,17.85879]
[1780313549692,38.82,72537.08,0.0,0.80157,0.00011,17.86853]
[1780313549706,38.82,72537.08,0.0,0.80157,0.00011,17.86853]
[1780313549720,38.81,72536.8,0.0,0.80155,0.00011,17.86927]
[1780313555382,38.8,72537.45,0.0,0.80174,0.00011,17.85687]
[1780313558141,38.79,72537.26,0.0,0.80175,0.00011,17.85659]
[1780313558220,38.79,72537.26,0.0,0.80175,0.00011,17.85659]
[1780313563441,38.78,72537.45,0.0,0.80184,0.00011,17.85167]
[1780313568476,38.77,72537.21,0.0,0.80186,0.00011,17.85032]
[1780313573511,38.77,72537.97,0.0,0.80199,0.00011,17.84347]
[1780313575525,38.76,72540.98,0.0,0.80234,0.00011,17.82516]
[1780313576672,38.76,72540.98,0.0,0.80234,0.00011,17.82516]
[1780313576724,38.76,72540.98,0.0,0.80234,0.00011,17.82516]
[1780313576971,38.76,72540.75,0.0,0.80232,0.00011,17.82633]
[1780313582625,38.76,72540.79,0.0,0.80234,0.00011,17.82518]
[1780313586603,38.76,72545.08,0.0,0.80284,0.00011,17.79923]
[1780313588644,38.76,72545.96,0.0,0.80293,0.00011,17.79422]
[1780313588654,38.76,72545.96,0.0,0.80293,0.00011,17.79422]
[1780313588722,38.76,72545.96,0.0,0.80293,0.00011,17.79422]
[1780313588711,38.76,72542.68,0.0,0.80256,0.00011,17.81361]
[1780313589624,38.76,72535.32,0.0,0.80174,0.00011,17.85658]
[1780313591638,38.76,72528.8,0.0,0.80102,0.00011,17.89405]
[1780313595098,38.76,72525.9,0.0,0.8007,0.00011,17.91071]
[1780313595149,38.76,72525.9,0.0,0.8007,0.00011,17.91071]
[1780313595220,38.76,72525.9,0.0,0.8007,0.00011,17.91071]
[1780313600702,38.75,72524.48,0.0,0.80057,0.00011,17.91731]
[1780313605737,38.75,72524.51,0.0,0.80058,0.00011,17.91677]
[1780313613794,38.75,72528.05,0.0,0.801,0.00011,17.89259]
[1780313616544,38.75,72530.33,0.0,0.80126,0.00011,17.87936]
[1780313616595,38.75,72530.33,0.0,0.80126,0.00011,17.87936]
[1780313616725,38.75,72530.33,0.0,0.80126,0.00011,17.87936]
[1780313618830,38.75,72543.31,0.0,0.80268,0.00011,17.80521]
[1780313619837,38.75,72547.56,0.0,0.80317,0.00011,17.77939]
[1780313620844,38.75,72545.06,0.0,0.80289,0.00011,17.79402]
[1780313622656,38.75,72545.06,0.0,0.80289,0.00011,17.79402]
[1780313622710,38.75,72545.06,0.0,0.80289,0.00011,17.79402]
[1780313622972,38.75,72544.64,0.0,0.80284,0.00011,17.79691]
[1780313628900,38.75,72544.32,0.0,0.8028,0.00011,17.79905]
[1780313630914,38.75,72539.97,0.0,0.80231,0.00011,17.82464]
[1780313633739,38.75,72537.75,0.0,0.80206,0.00011,17.83746]
[1780313633888,38.75,72536.43,0.0,0.80191,0.00011,17.84518]
[1780313633970,38.75,72536.43,0.0,0.80191,0.00011,17.84518]
[1780313634029,38.75,72536.43,0.0,0.80191,0.00011,17.84518]
[1780313634221,38.75,72536.43,0.0,0.80191,0.00011,17.84518]
[1780313639976,38.74,72533.05,0.0,0.80162,0.00011,17.86044]
[1780313640955,38.74,72533.05,0.0,0.80162,0.00011,17.86044]
[1780313640974,38.74,72533.05,0.0,0.80162,0.00011,17.86044]
[1780313641003,38.74,72533.05,0.0,0.80162,0.00011,17.86044]
[1780313643018,38.74,72533.29,0.0,0.80167,0.00011,17.85774]
[1780313643220,38.74,72533.29,0.0,0.80167,0.00011,17.85774]
[1780313648337,38.73,72536.68,0.0,0.80209,0.00011,17.83583]
[1780313648389,38.73,72536.68,0.0,0.80209,0.00011,17.83583]
[1780313648472,38.73,72536.68,0.0,0.80209,0.00011,17.83583]
[1780313652280,38.73,72541.4,0.0,0.80263,0.00011,17.80745]
[1780313652331,38.73,72541.4,0.0,0.80263,0.00011,17.80745]
[1780313652472,38.73,72541.4,0.0,0.80263,0.00011,17.80745]
[1780313652535,38.73,72545.23,0.0,0.80306,0.00011,17.78498]
[1780313653070,38.73,72549.23,0.0,0.8035,0.00011,17.76178]
[1780313655084,38.73,72553.12,0.0,0.80391,0.00011,17.74019]
[1780313660319,38.74,72552.07,0.0,0.80373,0.00011,17.74959]
[1780313660721,38.74,72552.07,0.0,0.80373,0.00011,17.74959]
[1780313660769,38.74,72547.97,0.0,0.80326,0.00011,17.77433]
[1780313661876,38.74,72546.05,0.0,0.80304,0.00011,17.78596]
[1780313661913,38.74,72546.05,0.0,0.80304,0.00011,17.78596]
[1780313661972,38.74,72546.05,0.0,0.80304,0.00011,17.78596]
[1780313667168,38.75,72546.34,0.0,0.80305,0.00011,17.78551]
[1780313670791,38.75,72547.17,0.0,0.80314,0.00011,17.78108]
[1780313670957,38.75,72549.15,0.0,0.80335,0.00011,17.76976]
[1780313670970,38.75,72549.15,0.0,0.80335,0.00011,17.76976]
[1780313672646,38.75,72549.0,0.0,0.80336,0.00011,17.76737]
[1780313672719,38.75,72549.0,0.0,0.80336,0.00011,17.76737]
[1780313678245,38.76,72551.99,0.0,0.80363,0.00011,17.75327]
[1780313679900,38.76,72552.21,0.0,0.80364,0.00011,17.75258]
[1780313679950,38.76,72552.21,0.0,0.80364,0.00011,17.75258]
[1780313679972,38.76,72552.21,0.0,0.80364,0.00011,17.75258]
[1780313685294,38.78,72552.74,0.0,0.80364,0.00011,17.75293]
[1780313688695,38.78,72553.97,0.0,0.80375,0.00011,17.74687]
[1780313688724,38.78,72553.97,0.0,0.80375,0.00011,17.74687]
[1780313688743,38.78,72553.97,0.0,0.80375,0.00011,17.74687]
[1780313690431,38.78,72553.26,0.0,0.80365,0.00011,17.75228]
[1780313690472,38.78,72553.26,0.0,0.80365,0.00011,17.75228]
[1780313692344,38.79,72558.08,0.0,0.80415,0.00011,17.72582]
[1780313693720,38.79,72558.08,0.0,0.80415,0.00011,17.72582]
[1780313693770,38.79,72558.08,0.0,0.80415,0.00011,17.72582]
[1780313693819,38.79,72561.98,0.0,0.80457,0.00011,17.70386]
[1780313693974,38.79,72561.98,0.0,0.80457,0.00011,17.70386]
[1780313699392,38.81,72564.59,0.0,0.80473,0.00011,17.69605]
[1780313704434,38.83,72564.57,0.0,0.80461,0.00011,17.70235]
[1780313705440,38.84,72573.4,0.0,0.80557,0.00011,17.65177]
[1780313707454,38.85,72574.79,0.0,0.80565,0.00011,17.64728]
[1780313709744,38.85,72576.88,0.0,0.80585,0.00011,17.63684]
[1780313709794,38.85,72576.88,0.0,0.80585,0.00011,17.63684]
[1780313709972,38.86,72576.71,0.0,0.8058,0.00011,17.63977]
[1780313715596,38.89,72575.7,0.0,0.80553,0.00011,17.65458]
[1780313715600,38.89,72575.7,0.0,0.80553,0.00011,17.65458]
[1780313715725,38.89,72575.7,0.0,0.80553,0.00011,17.65458]
[1780313717524,38.9,72579.96,0.0,0.80591,0.00011,17.63428]
[1780313718531,38.91,72585.89,0.0,0.80653,0.00011,17.60133]
[1780313722423,38.92,72586.81,0.0,0.80654,0.00011,17.60107]
[1780313722470,38.92,72586.81,0.0,0.80654,0.00011,17.60107]
[1780313722519,38.92,72586.81,0.0,0.80654,0.00011,17.60107]
[1780313727594,38.95,72587.21,0.0,0.80642,0.00011,17.60777]
[1780313729535,38.96,72587.5,0.0,0.80643,0.00011,17.60745]
[1780313729586,38.96,72587.5,0.0,0.80643,0.00011,17.60745]
[1780313731490,38.96,72590.4,0.0,0.8067,0.00011,17.59292]
[1780313736657,38.99,72592.92,0.0,0.80685,0.00011,17.58316]
[1780313737910,38.99,72592.92,0.0,0.80685,0.00011,17.58316]
[1780313737921,38.99,72593.0,0.0,0.80683,0.00011,17.5841]
[1780313737973,38.99,72593.0,0.0,0.80683,0.00011,17.5841]
[1780313741692,39.01,72596.12,0.0,0.80708,0.00011,17.57125]
[1780313744194,39.02,72598.34,0.0,0.80727,0.00011,17.56126]
[1780313744220,39.02,72598.34,0.0,0.80727,0.00011,17.56126]
[1780313749186,39.03,72598.84,0.0,0.80726,0.00011,17.56215]
[1780313749748,39.03,72588.47,0.0,0.80611,0.00011,17.62345]
[1780313750157,39.03,72588.47,0.0,0.80611,0.00011,17.62345]
[1780313750205,39.03,72588.47,0.0,0.80611,0.00011,17.62345]
[1780313750220,39.03,72588.47,0.0,0.80611,0.00011,17.62345]
[1780313750755,39.04,72586.08,0.0,0.80583,0.00011,17.63813]
[1780313755380,39.04,72586.01,0.0,0.80579,0.00011,17.64057]
[1780313755436,39.04,72586.01,0.0,0.80579,0.00011,17.64057]
[1780313755473,39.04,72586.01,0.0,0.80579,0.00011,17.64057]
[1780313760826,39.04,72584.5,0.0,0.80561,0.00011,17.65001]
[1780313761536,39.04,72584.5,0.0,0.80561,0.00011,17.65001]
[1780313761833,39.04,72580.52,0.0,0.80518,0.00011,17.67276]
[1780313762542,39.04,72580.52,0.0,0.80518,0.00011,17.67276]
[1780313762594,39.04,72580.52,0.0,0.80518,0.00011,17.67276]
[1780313762724,39.04,72580.52,0.0,0.80518,0.00011,17.67276]
[1780313767876,39.03,72578.95,0.0,0.80508,0.00011,17.67785]
[1780313772420,39.02,72577.19,0.0,0.80493,0.00011,17.68553]
[1780313772471,39.02,72577.19,0.0,0.80493,0.00011,17.68553]
[1780313772911,39.02,72576.91,0.0,0.80491,0.00011,17.68651]
[1780313774722,39.02,72576.76,0.0,0.80491,0.00011,17.68675]
[1780313774925,39.02,72577.85,0.0,0.80504,0.00011,17.67975]
[1780313779960,39.01,72578.01,0.0,0.80511,0.00011,17.67606]
[1780313781020,39.01,72578.01,0.0,0.80511,0.00011,17.67606]
[1780313782981,39.0,72580.55,0.0,0.80542,0.00011,17.6597]
[1780313783988,39.0,72584.75,0.0,0.80589,0.00011,17.63466]
[1780313784995,39.0,72587.0,0.0,0.80614,0.00011,17.62111]
[1780313786002,39.0,72588.38,0.0,0.80629,0.00011,17.61296]
[1780313787009,39.0,72589.52,0.0,0.80642,0.00011,17.60638]
[1780313789023,39.0,72590.79,0.0,0.80655,0.00011,17.59942]
[1780313794058,39.01,72590.55,0.0,0.80652,0.00011,17.59885]
[1780313795065,39.01,72591.17,0.0,0.80658,0.00011,17.59557]
[1780313796072,39.01,72593.39,0.0,0.80682,0.00011,17.58293]
[1780313797079,39.01,72594.01,0.0,0.80688,0.00011,17.57968]
[1780313798086,39.01,72595.0,0.0,0.80698,0.00011,17.57443]
[1780313799093,39.01,72597.65,0.0,0.80726,0.00011,17.55951]
[1780313800100,39.02,72599.8,0.0,0.80748,0.00011,17.54758]
[1780313801107,39.02,72600.14,0.0,0.80749,0.00011,17.54742]
[1780313803121,39.03,72599.75,0.0,0.80741,0.00011,17.55169]
[1780313805135,39.03,72599.17,0.0,0.80731,0.00011,17.55682]
[1780313808156,39.04,72599.62,0.0,0.80733,0.00011,17.5563]
[1780313810170,39.04,72599.32,0.0,0.80727,0.00011,17.55945]
[1780313811177,39.04,72599.72,0.0,0.8073,0.00011,17.55778]
[1780313812184,39.05,72599.29,0.0,0.80724,0.00011,17.56097]
[1780313817218,39.06,72598.81,0.0,0.80713,0.00011,17.56687]
[1780313818226,39.06,72599.3,0.0,0.80718,0.00011,17.56456]
[1780313819233,39.06,72599.67,0.0,0.80721,0.00011,17.56298]
[1780313820240,39.06,72599.27,0.0,0.80715,0.00011,17.56592]
[1780313822255,39.07,72593.42,0.0,0.80649,0.00011,17.60117]
[1780313823262,39.07,72592.09,0.0,0.80634,0.00011,17.60903]
[1780313826283,39.07,72591.2,0.0,0.80623,0.00011,17.61536]
[1780313827290,39.07,72591.96,0.0,0.8063,0.00011,17.61145]
[1780313828297,39.07,72592.76,0.0,0.80638,0.00011,17.60735]
[1780313832327,39.08,72593.29,0.0,0.80641,0.00011,17.60541]
[1780313833334,39.08,72595.63,0.0,0.80667,0.00011,17.59178]
[1780313834341,39.08,72596.13,0.0,0.80672,0.00011,17.58907]
[1780313836355,39.08,72599.85,0.0,0.80712,0.00011,17.56785]
[1780313837362,39.08,72601.59,0.0,0.8073,0.00011,17.5582]
[1780313838369,39.08,72603.72,0.0,0.80752,0.00011,17.54638]
[1780313839376,39.08,72603.36,0.0,0.80747,0.00011,17.54925]
[1780313840383,39.09,72603.62,0.0,0.80748,0.00011,17.54846]
[1780313842397,39.09,72603.81,0.0,0.80748,0.00011,17.54881]
[1780313843404,39.09,72604.18,0.0,0.80751,0.00011,17.54738]
[1780313845418,39.1,72604.01,0.0,0.80746,0.00011,17.54983]
[1780313846425,39.1,72603.74,0.0,0.80742,0.00011,17.55212]
[1780313847432,39.1,72602.91,0.0,0.80732,0.00011,17.55764]
[1780313849446,39.11,72595.91,0.0,0.80653,0.00011,17.59965]
[1780313850453,39.11,72591.64,0.0,0.80606,0.00011,17.6246]
[1780313851460,39.11,72590.44,0.0,0.80596,0.00011,17.62776]
[1780313855488,39.11,72591.03,0.0,0.806,0.00011,17.62568]
[1780313858510,39.11,72591.54,0.0,0.80603,0.00011,17.62389]
[1780313859517,39.11,72593.46,0.0,0.80624,0.00011,17.61312]
[1780313860524,39.11,72599.53,0.0,0.8069,0.00011,17.57773]
[1780313862538,39.12,72601.23,0.0,0.80708,0.00011,17.56845]
[1780313863545,39.12,72600.3,0.0,0.80697,0.00011,17.57429]
[1780313867574,39.12,72599.58,0.0,0.80687,0.00011,17.57968]
[1780313869588,39.12,72598.86,0.0,0.80678,0.00011,17.5843]
[1780313871602,39.12,72598.46,0.0,0.80673,0.00011,17.58692]
[1780313873616,39.12,72598.02,0.0,0.80668,0.00011,17.5897]
[1780313874626,39.12,72597.69,0.0,0.80664,0.00011,17.59167]
[1780313875632,39.12,72597.09,0.0,0.80658,0.00011,17.5952]
[1780313876639,39.13,72587.05,0.0,0.80546,0.00011,17.6544]
[1780313877646,39.13,72586.43,0.0,0.80539,0.00011,17.658]
[1780313878652,39.13,72587.08,0.0,0.80547,0.00011,17.65418]
[1780313883688,39.13,72586.63,0.0,0.80542,0.00011,17.65679]
[1780313888723,39.13,72586.53,0.0,0.80541,0.00011,17.65728]
[1780313890737,39.13,72583.3,0.0,0.80505,0.00011,17.67606]
[1780313892751,39.12,72581.72,0.0,0.80489,0.00011,17.68476]
[1780313893758,39.12,72580.18,0.0,0.80473,0.00011,17.69336]
[1780313898793,39.12,72580.19,0.0,0.80477,0.00011,17.69115]
[1780313899800,39.12,72581.7,0.0,0.80494,0.00011,17.68201]
[1780313903829,39.11,72586.2,0.0,0.80545,0.00011,17.65484]
[1780313905843,39.11,72586.81,0.0,0.80551,0.00011,17.65151]
[1780313906850,39.11,72585.86,0.0,0.80541,0.00011,17.65721]
[1780313911885,39.12,72585.7,0.0,0.80541,0.00011,17.65498]
[1780313915912,39.12,72576.83,0.0,0.80442,0.00011,17.70701]
[1780313916920,39.12,72575.71,0.0,0.80431,0.00011,17.713]
[1780313917927,39.11,72574.83,0.0,0.80422,0.00011,17.71752]
[1780313923969,39.1,72574.34,0.0,0.80424,0.00011,17.71671]
[1780313929004,39.09,72574.13,0.0,0.80427,0.00011,17.71494]
[1780313934041,39.09,72573.19,0.0,0.8042,0.00011,17.71825]
[1780313939078,39.08,72573.73,0.0,0.8043,0.00011,17.71285]
[1780313941090,39.08,72574.51,0.0,0.8044,0.00011,17.70768]
[1780313942098,39.08,72579.18,0.0,0.80492,0.00011,17.68023]
[1780313943105,39.08,72581.23,0.0,0.80515,0.00011,17.66803]
[1780313948140,39.07,72582.01,0.0,0.80526,0.00011,17.66227]
[1780313951161,39.07,72582.82,0.0,0.80536,0.00011,17.65684]
[1780313956196,39.07,72582.68,0.0,0.80537,0.00011,17.65651]
[1780313960224,39.06,72581.65,0.0,0.80527,0.00011,17.6616]
[1780313961231,39.06,72576.96,0.0,0.80476,0.00011,17.68868]
[1780313964252,39.06,72575.23,0.0,0.80458,0.00011,17.69799]
[1780313965258,39.06,72571.63,0.0,0.80419,0.00011,17.71866]
[1780313966266,39.06,72570.75,0.0,0.8041,0.00011,17.72351]
[1780313971301,39.05,72571.03,0.0,0.80419,0.00011,17.71643]
[1780313974322,39.05,72567.01,0.0,0.80376,0.00011,17.73897]
[1780313979357,39.04,72565.88,0.0,0.80366,0.00011,17.74396]
[1780313982378,39.04,72566.76,0.0,0.80378,0.00011,17.73789]
[1780313988420,39.04,72564.32,0.0,0.80354,0.00011,17.75021]
[1780313990434,39.03,72565.25,0.0,0.80365,0.00011,17.74428]
[1780313994462,39.03,72563.87,0.0,0.80351,0.00011,17.75156]
[1780313996476,39.03,72567.25,0.0,0.8039,0.00011,17.7315]
[1780313997483,39.03,72577.94,0.0,0.80508,0.00011,17.66893]
[1780313998490,39.03,72579.65,0.0,0.80527,0.00011,17.65874]
[1780313999497,39.03,72580.74,0.0,0.8054,0.00011,17.65217]
[1780314000504,39.03,72582.67,0.0,0.80561,0.00011,17.6407]
[1780314001511,39.03,72587.24,0.0,0.80612,0.00011,17.61384]
[1780314002518,39.03,72588.69,0.0,0.80628,0.00011,17.60522]
[1780314003525,39.03,72590.35,0.0,0.80647,0.00011,17.59537]
[1780314004532,39.03,72591.27,0.0,0.80657,0.00011,17.58986]
[1780314008568,39.02,72595.51,0.0,0.80704,0.00011,17.56458]
[1780314009569,39.02,72602.18,0.0,0.80778,0.00011,17.5253]
[1780314010576,39.02,72603.21,0.0,0.8079,0.00011,17.51896]
[1780314011583,39.02,72603.66,0.0,0.80795,0.00011,17.51602]
[1780314012590,39.02,72603.34,0.0,0.80792,0.00011,17.51759]
[1780314013597,39.02,72604.25,0.0,0.80803,0.00011,17.51195]
[1780314014604,39.02,72603.77,0.0,0.80798,0.00011,17.51446]
[1780314015611,39.02,72603.96,0.0,0.808,0.00011,17.51305]
[1780314016618,39.02,72607.16,0.0,0.80836,0.00011,17.49402]
[1780314019638,39.01,72614.77,0.0,0.8092,0.00011,17.44865]
[1780314021653,39.01,72617.69,0.0,0.80953,0.00011,17.43112]
[1780314026654,39.01,72617.25,0.0,0.80949,0.00011,17.43292]
[1780314031723,39.01,72618.2,0.0,0.80964,0.00011,17.42249]
[1780314036758,39.0,72617.86,0.0,0.80962,0.00011,17.42352]
[1780314041795,39.0,72614.37,0.0,0.80926,0.00011,17.44301]
[1780314042802,39.0,72611.42,0.0,0.80895,0.00011,17.46009]
[1780314046830,39.0,72601.56,0.0,0.80789,0.00011,17.51684]
[1780314047837,39.0,72601.06,0.0,0.80784,0.00011,17.51945]
[1780314049851,38.99,72600.69,0.0,0.80781,0.00011,17.52099]
[1780314052872,38.99,72601.19,0.0,0.80788,0.00011,17.5171]
[1780314053879,38.99,72606.81,0.0,0.8085,0.00011,17.48387]
[1780314058914,38.99,72607.73,0.0,0.80862,0.00011,17.47716]
[1780314063950,38.98,72607.8,0.0,0.80866,0.00011,17.47545]
[1780314068985,38.98,72607.65,0.0,0.80866,0.00011,17.47506]
[1780314074020,38.98,72607.76,0.0,0.8087,0.00011,17.47315]
[1780314078048,38.97,72604.28,0.0,0.80833,0.00011,17.49254]
[1780314079055,38.97,72602.11,0.0,0.8081,0.00011,17.50499]
[1780314080063,38.97,72603.19,0.0,0.80823,0.00011,17.49836]
[1780314081069,38.97,72603.74,0.0,0.80829,0.00011,17.49486]
[1780314082076,38.97,72605.39,0.0,0.80848,0.00011,17.48491]
[1780314083083,38.97,72607.22,0.0,0.80868,0.00011,17.47391]
[1780314088118,38.96,72607.54,0.0,0.80874,0.00011,17.47078]
[1780314092146,38.96,72614.4,0.0,0.80953,0.00011,17.42585]
[1780314093153,38.96,72620.5,0.0,0.8102,0.00011,17.38983]
[1780314095167,38.96,72626.07,0.0,0.81081,0.00011,17.3568]
[1780314096178,38.96,72629.27,0.0,0.81115,0.00011,17.33788]
[1780314096648,38.96,72629.27,0.0,0.81115,0.00011,17.33788]
[1780314096671,38.96,72629.27,0.0,0.81115,0.00011,17.33788]
[1780314096727,38.96,72629.27,0.0,0.81115,0.00011,17.33788]
[1780314097185,38.96,72630.92,0.0,0.81133,0.00011,17.32807]
[1780314100206,38.96,72629.52,0.0,0.81119,0.00011,17.33603]
[1780314101213,38.96,72628.07,0.0,0.81103,0.00011,17.34446]
[1780314105241,38.96,72623.27,0.0,0.81052,0.00011,17.37224]
[1780314106249,38.96,72618.59,0.0,0.81002,0.00011,17.3996]
[1780314109270,38.95,72616.66,0.0,0.80981,0.00011,17.41044]
[1780314110277,38.95,72613.19,0.0,0.80944,0.00011,17.43065]
[1780314115312,38.95,72612.97,0.0,0.80943,0.00011,17.43094]
[1780314119341,38.95,72614.91,0.0,0.80966,0.00011,17.41876]
[1780314120348,38.95,72619.95,0.0,0.81021,0.00011,17.38895]
[1780314123369,38.95,72621.14,0.0,0.81035,0.00011,17.3815]
[1780314128404,38.94,72620.99,0.0,0.81034,0.00011,17.3817]
[1780314133439,38.94,72621.69,0.0,0.81043,0.00011,17.37691]
[1780314138474,38.94,72622.36,0.0,0.81052,0.00011,17.37222]
[1780314143509,38.94,72621.97,0.0,0.81048,0.00011,17.37393]
[1780314148545,38.94,72622.33,0.0,0.81053,0.00011,17.37123]
[1780314150559,38.94,72627.42,0.0,0.81109,0.00011,17.34104]
[1780314152573,38.94,72632.46,0.0,0.81167,0.00011,17.30735]
[1780314153581,38.93,72637.94,0.0,0.81226,0.00011,17.27486]
[1780314157609,38.93,72640.46,0.0,0.81255,0.00011,17.25936]
[1780314162644,38.93,72641.56,0.0,0.81268,0.00011,17.25219]
[1780314165665,38.93,72644.12,0.0,0.81296,0.00011,17.2367]
[1780314166672,38.93,72648.34,0.0,0.81342,0.00011,17.21169]
[1780314168686,38.93,72650.83,0.0,0.81369,0.00011,17.19683]
[1780314170703,38.93,72655.15,0.0,0.81415,0.00011,17.17108]
[1780314172717,38.93,72647.45,0.0,0.81333,0.00011,17.21624]
[1780314173724,38.93,72644.13,0.0,0.81298,0.00011,17.23562]
[1780314174731,38.93,72642.85,0.0,0.81285,0.00011,17.24294]
[1780314175738,38.93,72641.0,0.0,0.81265,0.00011,17.25361]
[1780314176745,38.92,72640.02,0.0,0.81255,0.00011,17.25913]
[1780314181780,38.92,72641.09,0.0,0.81269,0.00011,17.25151]
[1780314183794,38.92,72642.31,0.0,0.81283,0.00011,17.2438]
[1780314185808,38.92,72643.46,0.0,0.81296,0.00011,17.23653]
[1780314186815,38.92,72645.66,0.0,0.8132,0.00011,17.22331]
[1780314187822,38.92,72644.54,0.0,0.81309,0.00011,17.2297]
[1780314188829,38.92,72642.81,0.0,0.8129,0.00011,17.23969]
[1780314193864,38.91,72643.31,0.0,0.81298,0.00011,17.23553]
[1780314197892,38.91,72649.46,0.0,0.81366,0.00011,17.1983]
[1780314198899,38.91,72650.29,0.0,0.81375,0.00011,17.19321]
[1780314201920,38.91,72655.03,0.0,0.81427,0.00011,17.16465]
[1780314202927,38.91,72655.69,0.0,0.81434,0.00011,17.16061]
[1780314204941,38.91,72653.11,0.0,0.81407,0.00011,17.17556]
[1780314207962,38.9,72652.2,0.0,0.81398,0.00011,17.18044]
[1780314211990,38.9,72646.94,0.0,0.81345,0.00011,17.20711]
[1780314212997,38.9,72644.19,0.0,0.81316,0.00011,17.22313]
[1780314215011,38.9,72645.67,0.0,0.81333,0.00011,17.21394]
[1780314218032,38.9,72646.84,0.0,0.81347,0.00011,17.20638]
[1780314221052,38.9,72645.72,0.0,0.81336,0.00011,17.21237]
[1780314225082,38.89,72646.81,0.0,0.81349,0.00011,17.20506]
[1780314230119,38.89,72647.35,0.0,0.81357,0.00011,17.20084]
[1780314232133,38.89,72646.49,0.0,0.81348,0.00011,17.20552]
[1780314234146,38.89,72645.43,0.0,0.81337,0.00011,17.21137]
[1780314239182,38.89,72646.26,0.0,0.81348,0.00011,17.20541]
[1780314241196,38.88,72643.66,0.0,0.81321,0.00011,17.22036]
[1780314243210,38.88,72642.48,0.0,0.81309,0.00011,17.22689]
[1780314245224,38.88,72641.56,0.0,0.813,0.00011,17.23187]
[1780314248252,38.88,72642.47,0.0,0.81311,0.00011,17.22581]
[1780314253296,38.88,72642.27,0.0,0.81311,0.00011,17.2259]
[1780314259338,38.87,72642.78,0.0,0.81318,0.00011,17.22161]
[1780314262359,38.87,72641.61,0.0,0.81307,0.00011,17.22791]
[1780314264373,38.87,72642.54,0.0,0.81318,0.00011,17.22199]
[1780314269408,38.87,72641.94,0.0,0.81313,0.00011,17.2245]
[1780314274442,38.86,72642.37,0.0,0.81322,0.00011,17.21725]
[1780314279478,38.86,72642.47,0.0,0.81325,0.00011,17.21568]
[1780314284513,38.86,72642.51,0.0,0.81327,0.00011,17.21447]
[1780314289548,38.85,72643.15,0.0,0.81336,0.00011,17.20975]
[1780314291562,38.85,72641.82,0.0,0.81322,0.00011,17.21725]
[1780314294583,38.85,72635.13,0.0,0.81251,0.00011,17.25623]
[1780314295590,38.85,72631.35,0.0,0.8121,0.00011,17.27836]
[1780314297604,38.85,72630.6,0.0,0.81203,0.00011,17.28229]
[1780314300625,38.85,72633.59,0.0,0.81237,0.00011,17.26383]
[1780314301637,38.85,72639.37,0.0,0.813,0.00011,17.2294]
[1780314303645,38.85,72641.56,0.0,0.81324,0.00011,17.21601]
[1780314308681,38.84,72643.8,0.0,0.8135,0.00011,17.2017]
[1780314309688,38.84,72646.05,0.0,0.81374,0.00011,17.18839]
[1780314310697,38.84,72649.75,0.0,0.81414,0.00011,17.16619]
[1780314311702,38.84,72651.15,0.0,0.8143,0.00011,17.15779]
[1780314313716,38.84,72652.59,0.0,0.81446,0.00011,17.14905]
[1780314315731,38.84,72653.34,0.0,0.81454,0.00011,17.14443]
[1780314318752,38.84,72655.9,0.0,0.81482,0.00011,17.12901]
[1780314320766,38.84,72654.65,0.0,0.81469,0.00011,17.13628]
[1780314324794,38.84,72656.23,0.0,0.81486,0.00011,17.12664]
[1780314325801,38.84,72655.51,0.0,0.81478,0.00011,17.13085]
[1780314327815,38.84,72656.43,0.0,0.81488,0.00011,17.12528]
[1780314329829,38.84,72657.13,0.0,0.81496,0.00011,17.12102]
[1780314331843,38.84,72659.46,0.0,0.81524,0.00011,17.10339]
[1780314332850,38.84,72660.85,0.0,0.81539,0.00011,17.09509]
[1780314333857,38.84,72663.13,0.0,0.81564,0.00011,17.08151]
[1780314334863,38.84,72664.13,0.0,0.81574,0.00011,17.07553]
[1780314335870,38.84,72661.89,0.0,0.81551,0.00011,17.08877]
[1780314336878,38.84,72656.87,0.0,0.81497,0.00011,17.11847]
[1780314341913,38.83,72656.64,0.0,0.81495,0.00011,17.11936]
[1780314347954,38.83,72655.56,0.0,0.81484,0.00011,17.12529]
[1780314348962,38.83,72654.89,0.0,0.81477,0.00011,17.12918]
[1780314349969,38.83,72652.81,0.0,0.81455,0.00011,17.14142]
[1780314350976,38.83,72650.45,0.0,0.8143,0.00011,17.15529]
[1780314356012,38.83,72649.84,0.0,0.81425,0.00011,17.15827]
[1780314361046,38.83,72649.23,0.0,0.81419,0.00011,17.16122]
[1780314366081,38.83,72649.61,0.0,0.81425,0.00011,17.15829]
[1780314368095,38.83,72650.41,0.0,0.81434,0.00011,17.15328]
[1780314371116,38.82,72655.18,0.0,0.81485,0.00011,17.12463]
[1780314372123,38.82,72656.6,0.0,0.81501,0.00011,17.11611]
[1780314373130,38.82,72659.73,0.0,0.81535,0.00011,17.09747]
[1780314376152,38.82,72660.82,0.0,0.81547,0.00011,17.09083]
[1780314380180,38.82,72661.47,0.0,0.81554,0.00011,17.08678]
[1780314383106,38.82,72660.92,0.0,0.81548,0.00011,17.08996]
[1780314383528,38.82,72657.63,0.0,0.81513,0.00011,17.10943]
[1780314384208,38.82,72656.18,0.0,0.81497,0.00011,17.11796]
[1780314385215,38.82,72655.28,0.0,0.81488,0.00011,17.12321]
[1780314386222,38.82,72659.06,0.0,0.81529,0.00011,17.10071]
[1780314387229,38.82,72661.01,0.0,0.8155,0.00011,17.08909]
[1780314389243,38.82,72657.93,0.0,0.81517,0.00011,17.10728]
[1780314392264,38.82,72656.0,0.0,0.81499,0.00011,17.11482]
[1780314393271,38.82,72657.25,0.0,0.81513,0.00011,17.10733]
[1780314397299,38.82,72656.04,0.0,0.815,0.00011,17.11425]
[1780314402334,38.82,72657.0,0.0,0.81511,0.00011,17.10819]
[1780314402788,38.82,72657.0,0.0,0.81511,0.00011,17.10819]
[1780314403341,38.82,72657.99,0.0,0.81522,0.00011,17.10225]
[1780314405355,38.82,72656.94,0.0,0.81511,0.00011,17.10837]
[1780314406362,38.82,72657.57,0.0,0.81518,0.00011,17.10457]
[1780314409383,38.82,72662.0,0.0,0.81565,0.00011,17.07811]
[1780314414417,38.82,72661.89,0.0,0.81564,0.00011,17.07864]
[1780314416432,38.82,72662.52,0.0,0.81571,0.00011,17.07486]
[1780314418446,38.82,72661.13,0.0,0.81557,0.00011,17.08306]
[1780314419453,38.82,72661.71,0.0,0.81563,0.00011,17.07959]
[1780314419731,38.82,72661.71,0.0,0.81563,0.00011,17.07959]
[1780314424488,38.82,72663.57,0.0,0.81583,0.00011,17.06842]
[1780314428516,38.82,72664.31,0.0,0.81591,0.00011,17.06398]
[1780314430531,38.82,72662.8,0.0,0.81575,0.00011,17.07293]
[1780314433552,38.82,72660.32,0.0,0.81548,0.00011,17.08758]
[1780314434559,38.82,72659.26,0.0,0.81537,0.00011,17.09383]
[1780314435566,38.82,72660.3,0.0,0.81548,0.00011,17.08762]
[1780314436579,38.82,72661.19,0.0,0.81558,0.00011,17.0823]
[1780314437583,38.82,72665.74,0.0,0.81607,0.00011,17.05526]
[1780314438590,38.82,72669.66,0.0,0.81648,0.00011,17.032]
[1780314439597,38.82,72671.11,0.0,0.81664,0.00011,17.02342]
[1780314440320,38.82,72671.11,0.0,0.81664,0.00011,17.02342]
[1780314440469,38.82,72671.11,0.0,0.81664,0.00011,17.02342]
[1780314440604,38.82,72674.23,0.0,0.81697,0.00011,17.00493]
[1780314442618,38.82,72674.55,0.0,0.817,0.00011,17.0031]
[1780314445640,38.82,72672.63,0.0,0.8168,0.00011,17.01461]
[1780314446647,38.82,72668.0,0.0,0.8163,0.00011,17.04212]
[1780314447653,38.82,72665.91,0.0,0.81608,0.00011,17.05458]
[1780314448661,38.82,72665.34,0.0,0.81602,0.00011,17.05799]
[1780314453696,38.82,72665.83,0.0,0.8161,0.00011,17.05138]
[1780314455710,38.82,72666.36,0.0,0.81615,0.00011,17.04824]
[1780314456717,38.82,72665.55,0.0,0.81607,0.00011,17.05306]
[1780314457724,38.82,72661.94,0.0,0.81568,0.00011,17.07449]
[1780314462759,38.82,72662.53,0.0,0.81575,0.00011,17.0709]
[1780314468337,38.82,72662.74,0.0,0.81577,0.00011,17.06958]
[1780314470815,38.82,72663.65,0.0,0.81587,0.00011,17.06412]
[1780314473836,38.82,72663.09,0.0,0.81581,0.00011,17.06741]
[1780314475850,38.82,72664.06,0.0,0.81591,0.00011,17.06163]
[1780314476857,38.82,72665.35,0.0,0.81605,0.00011,17.05397]
[1780314477864,38.82,72665.98,0.0,0.81612,0.00011,17.05023]
[1780314478872,38.82,72668.52,0.0,0.81639,0.00011,17.03517]
[1780314479878,38.82,72671.76,0.0,0.81673,0.00011,17.01596]
[1780314480886,38.82,72675.51,0.0,0.81714,0.00011,16.9936]
[1780314481893,38.82,72676.82,0.0,0.81728,0.00011,16.98575]
[1780314482900,38.82,72675.83,0.0,0.81717,0.00011,16.99159]
[1780314483907,38.82,72676.95,0.0,0.81729,0.00011,16.98488]
[1780314484913,38.82,72677.64,0.0,0.81737,0.00011,16.98073]
[1780314485921,38.82,72677.93,0.0,0.8174,0.00011,16.97897]
[1780314487935,38.81,72677.65,0.0,0.81737,0.00011,16.98056]
[1780314488941,38.81,72678.0,0.0,0.81741,0.00011,16.97845]
[1780314490956,38.81,72679.04,0.0,0.81752,0.00011,16.9722]
[1780314491963,38.81,72678.78,0.0,0.81749,0.00011,16.97372]
[1780314492970,38.81,72679.14,0.0,0.81753,0.00011,16.97156]
[1780314493977,38.81,72679.62,0.0,0.81758,0.00011,16.96869]
[1780314494984,38.81,72679.95,0.0,0.81762,0.00011,16.96672]
[1780314495991,38.81,72680.21,0.0,0.81764,0.00011,16.96516]
[1780314496998,38.81,72681.07,0.0,0.81774,0.00011,16.96004]
[1780314502034,38.81,72681.91,0.0,0.81782,0.00011,16.95508]
[1780314507069,38.81,72680.45,0.0,0.81767,0.00011,16.96381]
[1780314508076,38.81,72679.62,0.0,0.81758,0.00011,16.96875]
[1780314509086,38.81,72678.51,0.0,0.81746,0.00011,16.97534]
[1780314510093,38.81,72675.36,0.0,0.81713,0.00011,16.99405]
[1780314512107,38.81,72677.89,0.0,0.81743,0.00011,16.97524]
[1780314513114,38.81,72685.04,0.0,0.81818,0.00011,16.93272]
[1780314514121,38.81,72687.65,0.0,0.81846,0.00011,16.91724]
[1780314519156,38.82,72685.06,0.0,0.81818,0.00011,16.93293]
[1780314524191,38.82,72684.1,0.0,0.81808,0.00011,16.93881]
[1780314528219,38.82,72679.88,0.0,0.81763,0.00011,16.96396]
[1780314529545,38.82,72679.97,0.0,0.81764,0.00011,16.96342]
[1780314530233,38.82,72680.18,0.0,0.81766,0.00011,16.96216]
[1780314531240,38.82,72679.89,0.0,0.81763,0.00011,16.96387]
[1780314532247,38.82,72680.76,0.0,0.81772,0.00011,16.95869]
[1780314533254,38.82,72680.4,0.0,0.81768,0.00011,16.96082]
[1780314534260,38.82,72680.48,0.0,0.81769,0.00011,16.96034]
[1780314535268,38.82,72678.44,0.0,0.81748,0.00011,16.97245]
[1780314536275,38.82,72678.77,0.0,0.81751,0.00011,16.97047]
[1780314537282,38.82,72675.82,0.0,0.8172,0.00011,16.98797]
[1780314540303,38.82,72674.33,0.0,0.81704,0.00011,16.99669]
[1780314541310,38.81,72673.81,0.0,0.81699,0.00011,16.99972]
[1780314543324,38.81,72674.58,0.0,0.81707,0.00011,16.99502]
[1780314545338,38.81,72675.22,0.0,0.81714,0.00011,16.9911]
[1780314549366,38.81,72677.09,0.0,0.81734,0.00011,16.97976]
[1780314550374,38.81,72677.58,0.0,0.8174,0.00011,16.97681]
[1780314551380,38.81,72677.3,0.0,0.81737,0.00011,16.97843]
[1780314552387,38.81,72676.91,0.0,0.81733,0.00011,16.98071]
[1780314553394,38.81,72676.7,0.0,0.81731,0.00011,16.98191]
[1780314558429,38.81,72677.06,0.0,0.81735,0.00011,16.97953]
[1780314559436,38.81,72676.81,0.0,0.81732,0.00011,16.98096]
[1780314560443,38.81,72676.51,0.0,0.81729,0.00011,16.98269]
[1780314561450,38.81,72676.94,0.0,0.81734,0.00011,16.98009]
[1780314562460,38.81,72674.68,0.0,0.8171,0.00011,16.99347]
[1780314563464,38.81,72672.95,0.0,0.81692,0.00011,17.00367]
[1780314565478,38.81,72672.12,0.0,0.81683,0.00011,17.00843]
[1780314568499,38.81,72672.61,0.0,0.81689,0.00011,17.00524]
[1780314569510,38.81,72667.18,0.0,0.81631,0.00011,17.03741]
[1780314570515,38.81,72659.26,0.0,0.81546,0.00011,17.08443]
[1780314573536,38.81,72656.56,0.0,0.8152,0.00011,17.09659]
[1780314574543,38.81,72649.95,0.0,0.81449,0.00011,17.13571]
[1780314575550,38.81,72648.33,0.0,0.81432,0.00011,17.1452]
[1780314578571,38.81,72642.26,0.0,0.81367,0.00011,17.18079]
[1780314579578,38.81,72640.13,0.0,0.81345,0.00011,17.1934]
[1780314580585,38.81,72638.23,0.0,0.81324,0.00011,17.20464]
[1780314582599,38.81,72633.79,0.0,0.81276,0.00011,17.23085]
[1780314583511,38.81,72633.79,0.0,0.81276,0.00011,17.23085]
[1780314584613,38.81,72630.78,0.0,0.81244,0.00011,17.24852]
[1780314585620,38.81,72628.69,0.0,0.81221,0.00011,17.26094]
[1780314586627,38.81,72622.96,0.0,0.81159,0.00011,17.29485]
[1780314588642,38.81,72617.69,0.0,0.81102,0.00011,17.32597]
[1780314591663,38.81,72624.19,0.0,0.81172,0.00011,17.28744]
[1780314592670,38.81,72631.55,0.0,0.81252,0.00011,17.24393]
[1780314593677,38.81,72632.77,0.0,0.81266,0.00011,17.23663]
[1780314594685,38.81,72634.58,0.0,0.81285,0.00011,17.22586]
[1780314596700,38.81,72636.84,0.0,0.8131,0.00011,17.21239]
[1780314598714,38.81,72640.0,0.0,0.81344,0.00011,17.19348]
[1780314602743,38.8,72637.27,0.0,0.81316,0.00011,17.20903]
[1780314603750,38.8,72633.54,0.0,0.81276,0.00011,17.23104]
[1780314604757,38.8,72630.78,0.0,0.81246,0.00011,17.24729]
[1780314609792,38.8,72631.04,0.0,0.8125,0.00011,17.24522]
[1780314613820,38.8,72634.53,0.0,0.81288,0.00011,17.22418]
[1780314616841,38.8,72622.14,0.0,0.81155,0.00011,17.29712]
[1780314618855,38.8,72621.53,0.0,0.81148,0.00011,17.30073]
[1780314621877,38.8,72615.64,0.0,0.81084,0.00011,17.33539]
[1780314624899,38.8,72617.03,0.0,0.811,0.00011,17.32696]
[1780314629955,38.8,72616.47,0.0,0.81094,0.00011,17.32984]
[1780314633983,38.8,72615.04,0.0,0.81082,0.00011,17.33424]
[1780314639018,38.8,72616.37,0.0,0.81097,0.00011,17.32591]
[1780314640027,38.79,72610.99,0.0,0.81039,0.00011,17.35759]
[1780314641034,38.79,72606.13,0.0,0.80986,0.00011,17.38619]
[1780314642041,38.79,72604.19,0.0,0.80965,0.00011,17.39751]
[1780314643048,38.79,72600.06,0.0,0.8092,0.00011,17.42158]
[1780314645062,38.79,72598.77,0.0,0.80907,0.00011,17.42887]
[1780314646069,38.79,72597.47,0.0,0.80893,0.00011,17.43646]
[1780314647076,38.79,72593.4,0.0,0.80848,0.00011,17.46045]
[1780314650097,38.79,72591.94,0.0,0.80833,0.00011,17.46874]
[1780314655132,38.79,72592.43,0.0,0.80839,0.00011,17.46513]
[1780314660167,38.79,72592.49,0.0,0.80841,0.00011,17.46419]
[1780314664195,38.79,72587.97,0.0,0.80792,0.00011,17.49035]
[1780314669230,38.78,72588.28,0.0,0.80798,0.00011,17.48734]
[1780314674265,38.78,72588.16,0.0,0.80798,0.00011,17.48687]
[1780314679300,38.78,72587.39,0.0,0.80792,0.00011,17.49023]
[1780314683328,38.77,72585.41,0.0,0.80772,0.00011,17.50095]
[1780314688363,38.77,72587.48,0.0,0.80796,0.00011,17.48822]
[1780314689370,38.77,72588.96,0.0,0.80812,0.00011,17.4794]
[1780314690378,38.77,72596.28,0.0,0.80893,0.00011,17.43602]
[1780314694406,38.77,72597.86,0.0,0.80914,0.00011,17.42233]
[1780314696420,38.77,72599.89,0.0,0.80937,0.00011,17.41005]
[1780314697427,38.77,72602.73,0.0,0.80968,0.00011,17.39314]
[1780314702462,38.76,72604.17,0.0,0.80985,0.00011,17.38408]
[1780314704476,38.76,72606.4,0.0,0.8101,0.00011,17.37071]
[1780314705483,38.76,72610.03,0.0,0.8105,0.00011,17.34918]
[1780314707496,38.76,72614.1,0.0,0.81094,0.00011,17.32502]
[1780314708504,38.76,72615.34,0.0,0.81108,0.00011,17.31763]
[1780314709511,38.76,72618.17,0.0,0.81139,0.00011,17.30071]
[1780314710518,38.76,72619.77,0.0,0.81157,0.00011,17.29108]
[1780314713539,38.76,72621.24,0.0,0.81174,0.00011,17.28192]
[1780314718574,38.76,72622.06,0.0,0.81184,0.00011,17.27638]
[1780314719582,38.76,72620.15,0.0,0.81163,0.00011,17.28755]
[1780314721595,38.76,72616.36,0.0,0.81122,0.00011,17.30967]
[1780314728644,38.75,72617.27,0.0,0.81134,0.00011,17.30311]
[1780314731665,38.75,72620.09,0.0,0.81166,0.00011,17.28594]
[1780314732672,38.75,72624.03,0.0,0.81209,0.00011,17.26248]
[1780314734686,38.75,72626.02,0.0,0.81231,0.00011,17.25049]
[1780314735692,38.75,72630.56,0.0,0.81281,0.00011,17.2234]
[1780314736699,38.75,72634.34,0.0,0.81322,0.00011,17.20084]
[1780314741735,38.75,72635.81,0.0,0.81339,0.00011,17.19151]
[1780314744756,38.75,72634.25,0.0,0.81322,0.00011,17.20042]
[1780314746770,38.75,72632.75,0.0,0.81307,0.00011,17.20906]
[1780314751805,38.74,72632.56,0.0,0.81309,0.00011,17.2058]
[1780314755833,38.74,72631.16,0.0,0.81294,0.00011,17.21354]
[1780314758854,38.74,72632.3,0.0,0.81307,0.00011,17.20635]
[1780314763889,38.74,72632.35,0.0,0.81309,0.00011,17.20536]
[1780314765903,38.74,72630.59,0.0,0.81291,0.00011,17.21553]
[1780314766909,38.74,72625.93,0.0,0.8124,0.00011,17.243]
[1780314767917,38.74,72622.74,0.0,0.81206,0.00011,17.26182]
[1780314768924,38.74,72620.16,0.0,0.81178,0.00011,17.27712]
[1780314773959,38.74,72618.41,0.0,0.81159,0.00011,17.28751]
[1780314777987,38.74,72619.52,0.0,0.81171,0.00011,17.28092]
[1780314783022,38.74,72619.99,0.0,0.81177,0.00011,17.27777]
[1780314788057,38.74,72620.61,0.0,0.81184,0.00011,17.27352]
[1780314793092,38.73,72619.74,0.0,0.81176,0.00011,17.27811]
[1780314798127,38.73,72622.7,0.0,0.81208,0.00011,17.26033]
[1780314801147,38.73,72623.77,0.0,0.8122,0.00011,17.25393]
[1780314803162,38.73,72622.24,0.0,0.81204,0.00011,17.26298]
[1780314808197,38.73,72622.74,0.0,0.81209,0.00011,17.25996]
[1780314810211,38.73,72621.66,0.0,0.81197,0.00011,17.26634]
[1780314815247,38.73,72621.61,0.0,0.812,0.00011,17.26286]
[1780314820282,38.73,72621.22,0.0,0.81197,0.00011,17.26464]
[1780314825317,38.73,72621.19,0.0,0.81197,0.00011,17.26437]
[1780314830352,38.73,72621.35,0.0,0.812,0.00011,17.26296]
[1780314835387,38.73,72619.62,0.0,0.81182,0.00011,17.27276]
[1780314840422,38.73,72619.62,0.0,0.81182,0.00011,17.27223]
[1780314845457,38.72,72612.09,0.0,0.81101,0.00011,17.31644]
[1780314847471,38.72,72607.75,0.0,0.81054,0.00011,17.34209]
[1780314848478,38.72,72601.49,0.0,0.80985,0.00011,17.37906]
[1780314849485,38.72,72598.48,0.0,0.80953,0.00011,17.39676]
[1780314850492,38.72,72594.07,0.0,0.80904,0.00011,17.42272]
[1780314851499,38.72,72590.9,0.0,0.8087,0.00011,17.4413]
[1780314854520,38.72,72588.84,0.0,0.80848,0.00011,17.45299]
[1780314856536,38.72,72590.44,0.0,0.80866,0.00011,17.4432]
[1780314861571,38.72,72590.6,0.0,0.80869,0.00011,17.44147]
[1780314866606,38.72,72591.32,0.0,0.80879,0.00011,17.43645]
[1780314871641,38.71,72590.66,0.0,0.80875,0.00011,17.43591]
[1780314876676,38.71,72591.39,0.0,0.80885,0.00011,17.4309]
[1780314881711,38.71,72592.17,0.0,0.80895,0.00011,17.42563]
[1780314887012,38.71,72592.89,0.0,0.80903,0.00011,17.42087]
[1780314887072,38.71,72591.51,0.0,0.80888,0.00011,17.4289]
[1780314892789,38.71,72591.81,0.0,0.80893,0.00011,17.42633]
[1780314897823,38.7,72593.04,0.0,0.80908,0.00011,17.41843]
[1780314902858,38.7,72593.24,0.0,0.80911,0.00011,17.41663]
[1780314905879,38.7,72596.46,0.0,0.80947,0.00011,17.39723]
[1780314906886,38.7,72598.03,0.0,0.80964,0.00011,17.38785]
[1780314909907,38.7,72599.43,0.0,0.8098,0.00011,17.37932]
[1780314914942,38.7,72600.56,0.0,0.80993,0.00011,17.37224]
[1780314920984,38.7,72600.51,0.0,0.80994,0.00011,17.37212]
[1780314926021,38.7,72599.98,0.0,0.80988,0.00011,17.37489]
[1780314931056,38.69,72601.28,0.0,0.81006,0.00011,17.36315]
[1780314937098,38.69,72600.67,0.0,0.81,0.00011,17.36641]
[1780314942133,38.69,72597.34,0.0,0.80964,0.00011,17.38582]
[1780314944147,38.69,72592.25,0.0,0.80908,0.00011,17.41575]
[1780314950188,38.69,72593.08,0.0,0.80919,0.00011,17.41013]
[1780314955224,38.69,72593.36,0.0,0.80923,0.00011,17.40792]
[1780314957238,38.69,72595.0,0.0,0.80941,0.00011,17.398]
[1780314962273,38.69,72594.49,0.0,0.80937,0.00011,17.40051]
[1780314967308,38.68,72591.89,0.0,0.80909,0.00011,17.41539]
[1780314972343,38.68,72592.99,0.0,0.80922,0.00011,17.40834]
[1780314980400,38.68,72593.32,0.0,0.80927,0.00011,17.40546]
[1780314984428,38.68,72591.96,0.0,0.80913,0.00011,17.4131]
[1780314985435,38.68,72590.38,0.0,0.80896,0.00011,17.42234]
[1780314990470,38.68,72590.7,0.0,0.809,0.00011,17.41985]
[1780314995505,38.68,72590.8,0.0,0.80905,0.00011,17.415]
[1780314996511,38.67,72593.87,0.0,0.80939,0.00011,17.39673]
[1780314999533,38.67,72595.54,0.0,0.80958,0.00011,17.3866]
[1780315004579,38.67,72595.03,0.0,0.80953,0.00011,17.38924]
[1780315009615,38.67,72593.07,0.0,0.80932,0.00011,17.40045]
[1780315014650,38.67,72593.77,0.0,0.80941,0.00011,17.39587]
[1780315019687,38.67,72593.96,0.0,0.80944,0.00011,17.39434]
[1780315024721,38.67,72592.99,0.0,0.80934,0.00011,17.39968]
[1780315029757,38.67,72593.33,0.0,0.80938,0.00011,17.39722]
[1780315030764,38.67,72590.49,0.0,0.80907,0.00011,17.41393]
[1780315035799,38.66,72589.74,0.0,0.809,0.00011,17.41782]
[1780315040834,38.66,72590.11,0.0,0.80905,0.00011,17.41508]
[1780315045884,38.66,72587.38,0.0,0.80876,0.00011,17.43066]
[1780315046888,38.66,72579.89,0.0,0.80793,0.00011,17.47483]
[1780315050916,38.66,72578.24,0.0,0.80776,0.00011,17.48386]
[1780315053937,38.66,72572.72,0.0,0.80719,0.00011,17.51221]
[1780315054944,38.66,72571.23,0.0,0.80703,0.00011,17.52097]
[1780315059979,38.66,72550.65,0.0,0.80474,0.00011,17.642]
[1780315061321,38.66,72550.65,0.0,0.80474,0.00011,17.642]
[1780315060989,38.66,72523.62,0.0,0.80171,0.00011,17.80064]
[1780315061446,38.66,72523.62,0.0,0.80171,0.00011,17.80064]
[1780315061959,38.66,72523.62,0.0,0.80171,0.00011,17.80064]
[1780315062206,38.66,72523.62,0.0,0.80171,0.00011,17.80064]
[1780315062290,38.66,72522.44,0.0,0.80158,0.00011,17.80743]
[1780315064108,38.65,72523.07,0.0,0.80166,0.00011,17.80354]
[1780315068051,38.65,72506.99,0.0,0.79985,0.00011,17.89729]
[1780315068452,38.65,72506.99,0.0,0.79985,0.00011,17.89729]
[1780315069049,38.65,72485.06,0.0,0.79735,0.00011,18.02523]
[1780315069388,38.65,72485.06,0.0,0.79735,0.00011,18.02523]
[1780315070058,38.65,72494.15,0.0,0.79839,0.00011,17.972]
[1780315071064,38.65,72505.19,0.0,0.79965,0.00011,17.90739]
[1780315071406,38.65,72505.19,0.0,0.79965,0.00011,17.90739]
[1780315071498,38.65,72505.19,0.0,0.79965,0.00011,17.90739]
[1780315072093,38.65,72486.31,0.0,0.7975,0.00011,18.01754]
[1780315072588,38.65,72486.31,0.0,0.7975,0.00011,18.01754]
[1780315072649,38.65,72486.31,0.0,0.7975,0.00011,18.01754]
[1780315072849,38.65,72486.31,0.0,0.7975,0.00011,18.01754]
[1780315073093,38.65,72481.9,0.0,0.797,0.00011,18.04317]
[1780315073631,38.65,72481.9,0.0,0.797,0.00011,18.04317]
[1780315074100,38.65,72479.93,0.0,0.79678,0.00011,18.05456]
[1780315075617,38.65,72483.63,0.0,0.7972,0.00011,18.0329]
[1780315076114,38.65,72488.95,0.0,0.79781,0.00011,18.0018]
[1780315079135,38.65,72484.46,0.0,0.7973,0.00011,18.02782]
[1780315084170,38.65,72489.13,0.0,0.79784,0.00011,18.00019]
[1780315087191,38.65,72488.47,0.0,0.79777,0.00011,18.00395]
[1780315092226,38.65,72482.52,0.0,0.79709,0.00011,18.03838]
[1780315095352,38.65,72483.1,0.0,0.79716,0.00011,18.03482]
[1780315095403,38.65,72482.53,0.0,0.7971,0.00011,18.03806]
[1780315095473,38.65,72482.53,0.0,0.7971,0.00011,18.03806]
[1780315096402,38.65,72482.8,0.0,0.79713,0.00011,18.03639]
[1780315096437,38.65,72482.8,0.0,0.79713,0.00011,18.03639]
[1780315096475,38.65,72482.8,0.0,0.79713,0.00011,18.03639]
[1780315097261,38.65,72483.56,0.0,0.79722,0.00011,18.03188]
[1780315098292,38.65,72470.2,0.0,0.79569,0.00011,18.10955]
[1780315099283,38.65,72437.73,0.0,0.79194,0.00012,18.29757]
[1780315100161,38.65,72437.73,0.0,0.79194,0.00012,18.29757]
[1780315100294,38.64,72452.07,0.0,0.79361,0.00012,18.21413]
[1780315100663,38.64,72452.07,0.0,0.79361,0.00012,18.21413]
[1780315101301,38.64,72469.64,0.0,0.79565,0.00011,18.11173]
[1780315101586,38.64,72469.64,0.0,0.79565,0.00011,18.11173]
[1780315102293,38.64,72469.64,0.0,0.79565,0.00011,18.11173]
[1780315102307,38.64,72472.15,0.0,0.79594,0.00011,18.09696]
[1780315104322,38.64,72488.77,0.0,0.79785,0.00011,17.99979]
[1780315105333,38.64,72458.15,0.0,0.79434,0.00012,18.1778]
[1780315105447,38.64,72458.15,0.0,0.79434,0.00012,18.1778]
[1780315105762,38.64,72458.15,0.0,0.79434,0.00012,18.1778]
[1780315106340,38.64,72432.02,0.0,0.79131,0.00012,18.32879]
[1780315107074,38.64,72432.02,0.0,0.79131,0.00012,18.32879]
[1780315107347,38.64,72437.43,0.0,0.79195,0.00012,18.29723]
[1780315108951,38.64,72438.52,0.0,0.79208,0.00012,18.29066]
[1780315110368,38.62,72430.64,0.0,0.79126,0.00012,18.33129]
[1780315111375,38.62,72435.25,0.0,0.79185,0.00012,18.29935]
[1780315115868,38.61,72438.65,0.0,0.79228,0.00012,18.27794]
[1780315115970,38.61,72444.65,0.0,0.79298,0.00012,18.24297]
[1780315116412,38.61,72435.41,0.0,0.79191,0.00012,18.29646]
[1780315119410,38.61,72435.0,0.0,0.79187,0.00012,18.29854]
[1780315121375,38.61,72435.36,0.0,0.79191,0.00012,18.29629]
[1780315121428,38.61,72434.74,0.0,0.79184,0.00012,18.2997]
[1780315121479,38.61,72434.74,0.0,0.79184,0.00012,18.2997]
[1780315121724,38.61,72434.74,0.0,0.79184,0.00012,18.2997]
[1780315121740,38.61,72434.74,0.0,0.79184,0.00012,18.2997]
[1780315121978,38.61,72434.74,0.0,0.79184,0.00012,18.2997]
[1780315122074,38.61,72434.62,0.0,0.79184,0.00012,18.30006]
[1780315122459,38.61,72394.64,0.0,0.78715,0.00012,18.53039]
[1780315123781,38.61,72394.64,0.0,0.78715,0.00012,18.53039]
[1780315123792,38.61,72289.29,0.0,0.77451,0.00012,19.12769]
[1780315124475,38.6,72268.1,0.0,0.77194,0.00012,19.24443]
[1780315126235,38.6,72268.1,0.0,0.77194,0.00012,19.24443]
[1780315126297,38.55,72262.95,0.0,0.77161,0.00012,19.25889]
[1780315126571,38.55,72262.95,0.0,0.77161,0.00012,19.25889]
[1780315126620,38.55,72244.92,0.0,0.76938,0.00012,19.35911]
[1780315127584,38.55,72244.92,0.0,0.76938,0.00012,19.35911]
[1780315128139,38.55,72244.92,0.0,0.76938,0.00012,19.35911]
[1780315128229,38.54,72231.5,0.0,0.76775,0.00012,19.43155]
[1780315128516,38.54,72216.75,0.0,0.76591,0.00013,19.51288]
[1780315129788,38.54,72216.75,0.0,0.76591,0.00013,19.51288]
[1780315129919,38.54,72216.75,0.0,0.76591,0.00013,19.51288]
[1780315130016,38.48,72231.43,0.0,0.76808,0.00012,19.41645]
[1780315131541,38.47,72241.71,0.0,0.7694,0.00012,19.35755]
[1780315133555,38.46,72237.45,0.0,0.76892,0.00012,19.37894]
[1780315135409,38.45,72251.61,0.0,0.77075,0.00012,19.29649]
[1780315135597,38.45,72251.61,0.0,0.77075,0.00012,19.29649]
[1780315135613,38.45,72283.8,0.0,0.77472,0.00012,19.11619]
[1780315136580,38.44,72296.65,0.0,0.77636,0.00012,19.04036]
[1780315137586,38.44,72307.13,0.0,0.77764,0.00012,18.98093]
[1780315139273,38.44,72307.13,0.0,0.77764,0.00012,18.98093]
[1780315139329,38.44,72307.13,0.0,0.77764,0.00012,18.98093]
[1780315139341,38.43,72300.25,0.0,0.77681,0.00012,19.01942]
[1780315140611,38.43,72304.8,0.0,0.77736,0.00012,18.99369]
[1780315141618,38.43,72316.29,0.0,0.77876,0.00012,18.92858]
[1780315143233,38.43,72316.29,0.0,0.77876,0.00012,18.92858]
[1780315143257,38.43,72300.83,0.0,0.77688,0.00012,19.01627]
[1780315143471,38.43,72300.83,0.0,0.77688,0.00012,19.01627]
[1780315143636,38.43,72299.15,0.0,0.77667,0.00012,19.02576]
[1780315144651,38.43,72299.15,0.0,0.77667,0.00012,19.02576]
[1780315147233,38.43,72301.81,0.0,0.777,0.00012,19.01072]
[1780315147327,38.43,72307.84,0.0,0.77773,0.00012,18.97661]
[1780315147470,38.43,72307.84,0.0,0.77773,0.00012,18.97661]
[1780315148721,38.43,72305.07,0.0,0.77739,0.00012,18.99235]
[1780315148831,38.43,72305.07,0.0,0.77739,0.00012,18.99235]
[1780315148847,38.43,72318.23,0.0,0.779,0.00012,18.91759]
[1780315149693,38.43,72324.29,0.0,0.77973,0.00012,18.88308]
[1780315151229,38.43,72324.29,0.0,0.77973,0.00012,18.88308]
[1780315151290,38.43,72326.85,0.0,0.78004,0.00012,18.86847]
[1780315152204,38.43,72326.85,0.0,0.78004,0.00012,18.86847]
[1780315152302,38.43,72311.19,0.0,0.77814,0.00012,18.95746]
[1780315152713,38.43,72308.39,0.0,0.7778,0.00012,18.97329]
[1780315154233,38.43,72308.39,0.0,0.7778,0.00012,18.97329]
[1780315154329,38.43,72317.31,0.0,0.77889,0.00012,18.92257]
[1780315154728,38.43,72324.48,0.0,0.77976,0.00012,18.88175]
[1780315155735,38.43,72297.52,0.0,0.77648,0.00012,19.03469]
[1780315156747,38.43,72308.37,0.0,0.7778,0.00012,18.97331]
[1780315158212,38.43,72308.37,0.0,0.7778,0.00012,18.97331]
[1780315158269,38.43,72316.69,0.0,0.77882,0.00012,18.92599]
[1780315158762,38.43,72287.35,0.0,0.77524,0.00012,19.0921]
[1780315159769,38.43,72287.71,0.0,0.77528,0.00012,19.0901]
[1780315161750,38.43,72282.7,0.0,0.77467,0.00012,19.11823]
[1780315161783,38.43,72291.52,0.0,0.77575,0.00012,19.06843]
[1780315162791,38.43,72303.34,0.0,0.77719,0.00012,19.00162]
[1780315164039,38.43,72304.71,0.0,0.77736,0.00012,18.9939]
[1780315164805,38.43,72317.79,0.0,0.77895,0.00012,18.9196]
[1780315165727,38.43,72317.79,0.0,0.77895,0.00012,18.9196]
[1780315166179,38.43,72317.79,0.0,0.77895,0.00012,18.9196]
[1780315166284,38.43,72321.46,0.0,0.7794,0.00012,18.89867]
[1780315166698,38.43,72321.46,0.0,0.7794,0.00012,18.89867]
[1780315166830,38.43,72319.22,0.0,0.77913,0.00012,18.91134]
[1780315169727,38.43,72316.63,0.0,0.77882,0.00012,18.92589]
[1780315169852,38.43,72315.97,0.0,0.77874,0.00012,18.92954]
[1780315170858,38.43,72305.84,0.0,0.77751,0.00012,18.98695]
[1780315171865,38.43,72308.34,0.0,0.77784,0.00012,18.96922]
[1780315172832,38.43,72308.34,0.0,0.77784,0.00012,18.96922]
[1780315172872,38.43,72298.25,0.0,0.77661,0.00012,19.02625]
[1780315173879,38.43,72286.21,0.0,0.77514,0.00012,19.09411]
[1780315174886,38.43,72273.4,0.0,0.77357,0.00012,19.16616]
[1780315175893,38.43,72274.95,0.0,0.77376,0.00012,19.15739]
[1780315176797,38.43,72274.95,0.0,0.77376,0.00012,19.15739]
[1780315176916,38.43,72269.5,0.0,0.77309,0.00012,19.18792]
[1780315177923,38.43,72291.06,0.0,0.77576,0.00012,19.0655]
[1780315178930,38.43,72293.26,0.0,0.77603,0.00012,19.05303]
[1780315180481,38.43,72293.26,0.0,0.77603,0.00012,19.05303]
[1780315180497,38.43,72290.59,0.0,0.7757,0.00012,19.06806]
[1780315180944,38.43,72299.38,0.0,0.77678,0.00012,19.01838]
[1780315181952,38.42,72305.86,0.0,0.77757,0.00012,18.98151]
[1780315184488,38.42,72308.66,0.0,0.77791,0.00012,18.96561]
[1780315183965,38.42,72319.81,0.0,0.77927,0.00012,18.90215]
[1780315184972,38.42,72315.92,0.0,0.7788,0.00012,18.92417]
[1780315186363,38.42,72315.92,0.0,0.7788,0.00012,18.92417]
[1780315186417,38.42,72332.64,0.0,0.78082,0.00012,18.82908]
[1780315186904,38.42,72332.64,0.0,0.78082,0.00012,18.82908]
[1780315187353,38.42,72332.64,0.0,0.78082,0.00012,18.82908]
[1780315187420,38.43,72357.73,0.0,0.78383,0.00012,18.68612]
[1780315188003,38.42,72357.59,0.0,0.78382,0.00012,18.68666]
[1780315189006,38.42,72349.4,0.0,0.78284,0.00012,18.73355]
[1780315189803,38.42,72349.4,0.0,0.78284,0.00012,18.73355]
[1780315190013,38.42,72360.34,0.0,0.78415,0.00012,18.67073]
[1780315191029,38.42,72367.06,0.0,0.78496,0.00012,18.63196]
[1780315191738,38.42,72367.06,0.0,0.78496,0.00012,18.63196]
[1780315192039,38.42,72370.48,0.0,0.78537,0.00012,18.61217]
[1780315194077,38.42,72379.28,0.0,0.78642,0.00012,18.56138]
[1780315196087,38.42,72385.06,0.0,0.78711,0.00012,18.52803]
[1780315199111,38.42,72396.15,0.0,0.78842,0.00012,18.46414]
[1780315201175,38.42,72418.05,0.0,0.79099,0.00012,18.33732]
[1780315202097,38.42,72418.05,0.0,0.79099,0.00012,18.33732]
[1780315202144,38.42,72448.56,0.0,0.79455,0.00012,18.1596]
[1780315203263,38.42,72448.56,0.0,0.79455,0.00012,18.1596]
[1780315203378,38.42,72460.46,0.0,0.79593,0.00012,18.08979]
[1780315204163,38.42,72479.07,0.0,0.79808,0.00011,17.98056]
[1780315204793,38.42,72479.07,0.0,0.79808,0.00011,17.98056]
[1780315205171,38.42,72481.68,0.0,0.79838,0.00011,17.96509]
[1780315206178,38.42,72472.31,0.0,0.79731,0.00012,18.02007]
[1780315206763,38.42,72472.31,0.0,0.79731,0.00012,18.02007]
[1780315207185,38.42,72473.72,0.0,0.79746,0.00011,18.01201]
[1780315208193,38.42,72483.81,0.0,0.79862,0.00011,17.95293]
[1780315210206,38.42,72515.75,0.0,0.80225,0.00011,17.76506]
[1780315210771,38.42,72515.75,0.0,0.80225,0.00011,17.76506]
[1780315211213,38.42,72523.51,0.0,0.80313,0.00011,17.71915]
[1780315212220,38.42,72516.45,0.0,0.80233,0.00011,17.76086]
[1780315215243,38.42,72508.42,0.0,0.80142,0.00011,17.80867]
[1780315216250,38.42,72489.97,0.0,0.79931,0.00011,17.91746]
[1780315216734,38.42,72489.97,0.0,0.79931,0.00011,17.91746]
[1780315217257,38.42,72483.65,0.0,0.79858,0.00011,17.95479]
[1780315218264,38.42,72484.53,0.0,0.79868,0.00011,17.94969]
[1780315221285,38.42,72474.34,0.0,0.79751,0.00011,18.00954]
[1780315222292,38.43,72466.33,0.0,0.79659,0.00012,18.05663]
[1780315223299,38.43,72463.29,0.0,0.79624,0.00012,18.07457]
[1780315224306,38.43,72452.73,0.0,0.79501,0.00012,18.13633]
[1780315225313,38.43,72445.15,0.0,0.79413,0.00012,18.18081]
[1780315226320,38.43,72437.84,0.0,0.79328,0.00012,18.22358]
[1780315226740,38.43,72437.84,0.0,0.79328,0.00012,18.22358]
[1780315227327,38.43,72421.77,0.0,0.7914,0.00012,18.31716]
[1780315228334,38.43,72416.43,0.0,0.79077,0.00012,18.34833]
[1780315228756,38.43,72416.43,0.0,0.79077,0.00012,18.34833]
[1780315229341,38.43,72424.57,0.0,0.79172,0.00012,18.30115]
[1780315232362,38.43,72430.96,0.0,0.7925,0.00012,18.26023]
[1780315232739,38.43,72430.96,0.0,0.7925,0.00012,18.26023]
[1780315233369,38.43,72440.15,0.0,0.79357,0.00012,18.20672]
[1780315234376,38.43,72454.81,0.0,0.79527,0.00012,18.12117]
[1780315234738,38.43,72454.81,0.0,0.79527,0.00012,18.12117]
[1780315235384,38.43,72456.01,0.0,0.7954,0.00012,18.11441]
[1780315238404,38.43,72462.57,0.0,0.79615,0.00012,18.07666]
[1780315238733,38.43,72462.57,0.0,0.79615,0.00012,18.07666]
[1780315239412,38.43,72465.54,0.0,0.79649,0.00012,18.05939]
[1780315240419,38.43,72470.88,0.0,0.79711,0.00012,18.02813]
[1780315242432,38.43,72458.97,0.0,0.79573,0.00012,18.09794]
[1780315243440,38.43,72456.01,0.0,0.79539,0.00012,18.11533]
[1780315244447,38.43,72371.84,0.0,0.78551,0.00012,18.6033]
[1780315245201,38.43,72371.84,0.0,0.78551,0.00012,18.6033]
[1780315245609,38.43,72357.64,0.0,0.78381,0.00012,18.68485]
[1780315245771,38.43,72357.64,0.0,0.78381,0.00012,18.68485]
[1780315246463,38.43,72318.59,0.0,0.77911,0.00012,18.90761]
[1780315247469,38.43,72300.01,0.0,0.77685,0.00012,19.01285]
[1780315247839,38.43,72300.01,0.0,0.77685,0.00012,19.01285]
[1780315248477,38.43,72295.24,0.0,0.77628,0.00012,19.03911]
[1780315249765,38.43,72298.61,0.0,0.77669,0.00012,19.01995]
[1780315250491,38.43,72297.05,0.0,0.7765,0.00012,19.02878]
[1780315253742,38.43,72300.72,0.0,0.77695,0.00012,19.00803]
[1780315257539,38.43,72290.09,0.0,0.77565,0.00012,19.06821]
[1780315257747,38.43,72290.09,0.0,0.77565,0.00012,19.06821]
[1780315258546,38.43,72292.44,0.0,0.77594,0.00012,19.0549]
[1780315259557,38.43,72286.55,0.0,0.77522,0.00012,19.08808]
[1780315260561,38.43,72252.97,0.0,0.77108,0.00012,19.27644]
[1780315261586,38.43,72269.04,0.0,0.77308,0.00012,19.18588]
[1780315262593,38.43,72275.88,0.0,0.77392,0.00012,19.14748]
[1780315263616,38.43,72254.03,0.0,0.77122,0.00012,19.27032]
[1780315263705,38.43,72254.03,0.0,0.77122,0.00012,19.27032]
[1780315264620,38.43,72258.67,0.0,0.7718,0.00012,19.24417]
[1780315265627,38.43,72247.85,0.0,0.77044,0.00012,19.30519]
[1780315266645,38.43,72256.18,0.0,0.77148,0.00012,19.25858]
[1780315267653,38.43,72242.05,0.0,0.76973,0.00012,19.33744]
[1780315267704,38.43,72242.05,0.0,0.76973,0.00012,19.33744]
[1780315267829,38.43,72242.05,0.0,0.76973,0.00012,19.33744]
[1780315268660,38.43,72244.6,0.0,0.77004,0.00012,19.32329]
[1780315269751,38.43,72247.95,0.0,0.77046,0.00012,19.30469]
[1780315270675,38.43,72253.53,0.0,0.77113,0.00012,19.2744]
[1780315272688,38.43,72234.43,0.0,0.76875,0.00012,19.38101]
[1780315273735,38.43,72234.43,0.0,0.76875,0.00012,19.38101]
[1780315273780,38.43,72227.97,0.0,0.76795,0.00012,19.41687]
[1780315277723,38.43,72236.1,0.0,0.76898,0.00012,19.3707]
[1780315279737,38.43,72240.01,0.0,0.76947,0.00012,19.34899]
[1780315281730,38.43,72242.46,0.0,0.76977,0.00012,19.33539]
[1780315283766,38.43,72261.78,0.0,0.77215,0.00012,19.22802]
[1780315284773,38.43,72264.35,0.0,0.77247,0.00012,19.21389]
[1780315285729,38.43,72264.35,0.0,0.77247,0.00012,19.21389]
[1780315285780,38.43,72263.95,0.0,0.77241,0.00012,19.21641]
[1780315287741,38.44,72265.71,0.0,0.77262,0.00012,19.20682]
[1780315287794,38.44,72273.17,0.0,0.77354,0.00012,19.16528]
[1780315289502,38.44,72273.17,0.0,0.77354,0.00012,19.16528]
[1780315289511,38.44,72265.55,0.0,0.77259,0.00012,19.20846]
[1780315289809,38.44,72246.49,0.0,0.77023,0.00012,19.31494]
[1780315290816,38.44,72230.5,0.0,0.76824,0.00012,19.40401]
[1780315291823,38.44,72226.87,0.0,0.7678,0.00012,19.42116]
[1780315293497,38.44,72226.87,0.0,0.7678,0.00012,19.42116]
[1780315293598,38.44,72225.45,0.0,0.76761,0.00012,19.42948]
[1780315295485,38.44,72223.24,0.0,0.76733,0.00012,19.44172]
[1780315295573,38.44,72222.91,0.0,0.76729,0.00012,19.44375]
[1780315298872,38.44,72210.92,0.0,0.76579,0.00013,19.51001]
[1780315299879,38.44,72211.95,0.0,0.76592,0.00013,19.50418]
[1780315300886,38.44,72219.51,0.0,0.76687,0.00013,19.46205]
[1780315303479,38.44,72218.65,0.0,0.76677,0.00013,19.46682]
[1780315303572,38.44,72229.53,0.0,0.76812,0.00012,19.40665]
[1780315305921,38.44,72240.03,0.0,0.76943,0.00012,19.34852]
[1780315306928,38.44,72245.58,0.0,0.77011,0.00012,19.31786]
[1780315307935,38.44,72255.49,0.0,0.77134,0.00012,19.26276]
[1780315308965,38.45,72264.82,0.0,0.77248,0.00012,19.21082]
[1780315309966,38.45,72274.77,0.0,0.7737,0.00012,19.15533]
[1780315311480,38.45,72274.77,0.0,0.7737,0.00012,19.15533]
[1780315311561,38.47,72279.87,0.0,0.77417,0.00012,19.13412]
[1780315313487,38.47,72281.96,0.0,0.77443,0.00012,19.12238]
[1780315313577,38.5,72282.63,0.0,0.77435,0.00012,19.12633]
[1780315317038,38.54,72277.76,0.0,0.77352,0.00012,19.16475]
[1780315319052,38.56,72270.64,0.0,0.77258,0.00012,19.20798]
[1780315321484,38.56,72268.11,0.0,0.77226,0.00012,19.22241]
[1780315321511,38.56,72263.53,0.0,0.77168,0.00012,19.24849]
[1780315327108,38.57,72248.71,0.0,0.76982,0.00012,19.33223]
[1780315328115,38.57,72245.91,0.0,0.76947,0.00012,19.34801]
[1780315329122,38.57,72240.92,0.0,0.76885,0.00012,19.37587]
[1780315334162,38.57,72245.13,0.0,0.76935,0.00012,19.35357]
[1780315339197,38.57,72246.05,0.0,0.76945,0.00012,19.34932]
[1780315344232,38.58,72243.59,0.0,0.76912,0.00012,19.36394]
[1780315349266,38.58,72247.91,0.0,0.76964,0.00012,19.34089]
[1780315354302,38.59,72253.95,0.0,0.77039,0.00012,19.30486]
[1780315356331,38.59,72233.34,0.0,0.76782,0.00012,19.41942]
[1780315358346,38.59,72231.06,0.0,0.76753,0.00012,19.43245]
[1780315360360,38.59,72235.88,0.0,0.76812,0.00012,19.40615]
[1780315363391,38.59,72226.08,0.0,0.76689,0.00012,19.46073]
[1780315365547,38.59,72226.63,0.0,0.76695,0.00012,19.45789]
[1780315365678,38.59,72226.63,0.0,0.76695,0.00012,19.45789]
[1780315365754,38.6,72217.04,0.0,0.76574,0.00012,19.5113]
[1780315366412,38.6,72196.29,0.0,0.76314,0.00013,19.62489]
[1780315367476,38.6,72196.29,0.0,0.76314,0.00013,19.62489]
[1780315367509,38.6,72197.36,0.0,0.76326,0.00013,19.62001]
[1780315373227,38.61,72197.34,0.0,0.76321,0.00013,19.6219]
[1780315373388,38.61,72197.34,0.0,0.76321,0.00013,19.6219]
[1780315373469,38.61,72197.34,0.0,0.76321,0.00013,19.6219]
[1780315377582,38.61,72199.28,0.0,0.76341,0.00013,19.61326]
[1780315377662,38.61,72199.28,0.0,0.76341,0.00013,19.61326]
[1780315377718,38.61,72199.28,0.0,0.76341,0.00013,19.61326]
[1780315382605,38.63,72196.28,0.0,0.76297,0.00013,19.63277]
[1780315382721,38.63,72196.28,0.0,0.76297,0.00013,19.63277]
[1780315382707,38.63,72191.59,0.0,0.76237,0.00013,19.65887]
[1780315383045,38.63,72191.59,0.0,0.76237,0.00013,19.65887]
[1780315383535,38.63,72190.48,0.0,0.76222,0.00013,19.66543]
[1780315384542,38.63,72193.26,0.0,0.76255,0.00013,19.65082]
[1780315385549,38.64,72196.0,0.0,0.76289,0.00013,19.63643]
[1780315387563,38.64,72197.82,0.0,0.76309,0.00013,19.62761]
[1780315387839,38.64,72197.82,0.0,0.76309,0.00013,19.62761]
[1780315387945,38.64,72197.82,0.0,0.76309,0.00013,19.62761]
[1780315387971,38.64,72197.82,0.0,0.76309,0.00013,19.62761]
[1780315388570,38.64,72197.06,0.0,0.76298,0.00013,19.63231]
[1780315389577,38.64,72191.67,0.0,0.76229,0.00013,19.6622]
[1780315390584,38.65,72177.97,0.0,0.76055,0.00013,19.73706]
[1780315391590,38.65,72177.23,0.0,0.76045,0.00013,19.74144]
[1780315392598,38.65,72182.92,0.0,0.76116,0.00013,19.71098]
[1780315393515,38.65,72182.92,0.0,0.76116,0.00013,19.71098]
[1780315393605,38.65,72186.6,0.0,0.76162,0.00013,19.69141]
[1780315393963,38.65,72186.6,0.0,0.76162,0.00013,19.69141]
[1780315394627,38.65,72194.75,0.0,0.76263,0.00013,19.64754]
[1780315396634,38.66,72186.32,0.0,0.76155,0.00013,19.6943]
[1780315397641,38.66,72181.18,0.0,0.7609,0.00013,19.72258]
[1780315401669,38.66,72183.54,0.0,0.76116,0.00013,19.71127]
[1780315405697,38.67,72186.41,0.0,0.76149,0.00013,19.69737]
[1780315406704,38.67,72189.97,0.0,0.76192,0.00013,19.67849]
[1780315407711,38.68,72194.64,0.0,0.7625,0.00013,19.65357]
[1780315408718,38.68,72198.96,0.0,0.76303,0.00013,19.63056]
[1780315409725,38.68,72203.69,0.0,0.76362,0.00013,19.60531]
[1780315410735,38.68,72205.68,0.0,0.76385,0.00013,19.59501]
[1780315413756,38.69,72203.89,0.0,0.76362,0.00013,19.60283]
[1780315418799,38.7,72185.16,0.0,0.76121,0.00013,19.70703]
[1780315419806,38.7,72181.58,0.0,0.76075,0.00013,19.72675]
[1780315420813,38.7,72177.07,0.0,0.76017,0.00013,19.75151]
[1780315421822,38.7,72167.72,0.0,0.75898,0.00013,19.80229]
[1780315422827,38.7,72152.42,0.0,0.75703,0.00013,19.88477]
[1780315424843,38.71,72118.28,0.0,0.75261,0.00013,20.06924]
[1780315425193,38.71,72118.28,0.0,0.75261,0.00013,20.06924]
[1780315425472,38.71,72118.28,0.0,0.75261,0.00013,20.06924]
[1780315425859,38.72,72128.5,0.0,0.75389,0.00013,20.01613]
[1780315427496,38.72,72128.5,0.0,0.75389,0.00013,20.01613]
[1780315427583,38.72,72152.62,0.0,0.75694,0.00013,19.88878]
[1780315428045,38.72,72152.62,0.0,0.75694,0.00013,19.88878]
[1780315428681,38.72,72152.62,0.0,0.75694,0.00013,19.88878]
[1780315428753,38.73,72156.92,0.0,0.75749,0.00013,19.86602]
[1780315428876,38.73,72140.96,0.0,0.75545,0.00013,19.95136]
[1780315429882,38.74,72125.29,0.0,0.7534,0.00013,20.03696]
[1780315430889,38.74,72126.93,0.0,0.75358,0.00013,20.02928]
[1780315432073,38.74,72126.93,0.0,0.75358,0.00013,20.02928]
[1780315432845,38.75,72126.09,0.0,0.75345,0.00013,20.0349]
[1780315432903,38.75,72128.97,0.0,0.75382,0.00013,20.01963]
[1780315436091,38.75,72134.67,0.0,0.75454,0.00013,19.98972]
[1780315436931,38.75,72139.8,0.0,0.75516,0.00013,19.96395]
[1780315438945,38.76,72150.0,0.0,0.75645,0.00013,19.90992]
[1780315439952,38.76,72159.67,0.0,0.75767,0.00013,19.85842]
[1780315440959,38.76,72173.16,0.0,0.75938,0.00013,19.78626]
[1780315441984,38.76,72183.19,0.0,0.76063,0.00013,19.73258]
[1780315442991,38.76,72200.91,0.0,0.76285,0.00013,19.6371]
[1780315443998,38.76,72201.96,0.0,0.76297,0.00013,19.63184]
[1780315446077,38.77,72192.18,0.0,0.76172,0.00013,19.68573]
[1780315447019,38.77,72181.02,0.0,0.76031,0.00013,19.74646]
[1780315448026,38.77,72177.91,0.0,0.75991,0.00013,19.76357]
[1780315450043,38.77,72180.66,0.0,0.76024,0.00013,19.74938]
[1780315454071,38.78,72186.96,0.0,0.761,0.00013,19.71692]
[1780315455078,38.78,72204.95,0.0,0.76325,0.00013,19.61994]
[1780315456798,38.78,72213.84,0.0,0.76434,0.00012,19.57263]
[1780315457108,38.78,72219.77,0.0,0.76508,0.00012,19.54032]
[1780315457984,38.78,72219.77,0.0,0.76508,0.00012,19.54032]
[1780315458115,38.79,72225.61,0.0,0.76579,0.00012,19.50893]
[1780315460129,38.79,72231.75,0.0,0.76655,0.00012,19.47552]
[1780315461136,38.79,72240.13,0.0,0.76759,0.00012,19.42972]
[1780315462143,38.79,72260.76,0.0,0.77013,0.00012,19.31627]
[1780315463140,38.79,72260.76,0.0,0.77013,0.00012,19.31627]
[1780315463151,38.79,72281.89,0.0,0.77272,0.00012,19.19936]
[1780315464158,38.79,72294.24,0.0,0.77423,0.00012,19.13067]
[1780315465165,38.79,72279.5,0.0,0.77243,0.00012,19.21268]
[1780315466721,38.79,72279.5,0.0,0.77243,0.00012,19.21268]
[1780315466744,38.79,72274.84,0.0,0.77186,0.00012,19.23858]
[1780315468734,38.79,72275.13,0.0,0.77189,0.00012,19.23697]
[1780315468828,38.79,72276.27,0.0,0.77203,0.00012,19.23071]
[1780315470737,38.79,72276.39,0.0,0.77204,0.00012,19.23004]
[1780315470824,38.79,72275.99,0.0,0.77199,0.00012,19.23231]
[1780315471207,38.79,72272.26,0.0,0.77156,0.00012,19.24936]
[1780315472213,38.79,72260.11,0.0,0.77007,0.00012,19.31661]
[1780315473221,38.79,72259.78,0.0,0.77003,0.00012,19.31845]
[1780315474243,38.79,72266.48,0.0,0.77085,0.00012,19.28148]
[1780315475240,38.79,72280.54,0.0,0.77258,0.00012,19.20359]
[1780315476247,38.79,72283.03,0.0,0.77288,0.00012,19.18983]
[1780315477254,38.79,72280.38,0.0,0.77255,0.00012,19.20461]
[1780315478261,38.79,72283.23,0.0,0.7729,0.00012,19.18886]
[1780315479268,38.79,72285.03,0.0,0.77312,0.00012,19.17894]
[1780315480275,38.79,72283.84,0.0,0.77297,0.00012,19.18555]
[1780315481539,38.79,72283.84,0.0,0.77297,0.00012,19.18555]
[1780315481907,38.79,72283.84,0.0,0.77297,0.00012,19.18555]
[1780315481641,38.79,72287.87,0.0,0.77346,0.00012,19.16315]
[1780315482728,38.79,72287.87,0.0,0.77346,0.00012,19.16315]
[1780315482829,38.79,72278.43,0.0,0.77231,0.00012,19.21562]
[1780315483296,38.79,72274.23,0.0,0.7718,0.00012,19.2389]
[1780315484302,38.79,72272.17,0.0,0.77154,0.00012,19.25032]
[1780315485310,38.79,72263.88,0.0,0.77053,0.00012,19.29616]
[1780315486317,38.79,72260.84,0.0,0.77015,0.00012,19.31298]
[1780315488478,38.79,72259.69,0.0,0.77001,0.00012,19.31942]
[1780315488591,38.79,72259.69,0.0,0.77001,0.00012,19.31942]
[1780315488733,38.79,72259.69,0.0,0.77001,0.00012,19.31942]
[1780315488764,38.79,72258.22,0.0,0.76982,0.00012,19.3277]
[1780315489338,38.79,72255.23,0.0,0.76946,0.00012,19.34418]
[1780315491352,38.79,72251.63,0.0,0.76901,0.00012,19.36412]
[1780315492359,38.79,72249.85,0.0,0.76879,0.00012,19.37395]
[1780315493366,38.79,72239.92,0.0,0.76756,0.00012,19.42853]
[1780315494373,38.79,72232.41,0.0,0.76663,0.00012,19.46981]
[1780315495380,38.79,72235.93,0.0,0.76706,0.00012,19.45062]
[1780315496387,38.79,72233.88,0.0,0.76681,0.00012,19.46195]
[1780315497394,38.79,72238.24,0.0,0.76734,0.00012,19.43816]
[1780315498401,38.79,72240.37,0.0,0.76761,0.00012,19.42656]
[1780315500415,38.8,72233.68,0.0,0.76677,0.00012,19.4634]
[1780315501422,38.8,72228.4,0.0,0.76611,0.00012,19.49244]
[1780315503436,38.8,72222.91,0.0,0.76543,0.00012,19.52265]
[1780315504444,38.8,72213.23,0.0,0.76421,0.00012,19.57573]
[1780315505450,38.8,72213.51,0.0,0.76424,0.00012,19.57447]
[1780315506441,38.8,72213.51,0.0,0.76424,0.00012,19.57447]
[1780315506457,38.8,72215.57,0.0,0.76449,0.00012,19.56352]
[1780315507464,38.8,72225.03,0.0,0.76567,0.00012,19.51222]
[1780315508973,38.8,72226.1,0.0,0.7658,0.00012,19.50647]
[1780315509478,38.8,72222.91,0.0,0.7654,0.00012,19.52398]
[1780315510485,38.8,72218.32,0.0,0.76482,0.00012,19.54938]
[1780315510976,38.8,72218.32,0.0,0.76482,0.00012,19.54938]
[1780315511492,38.8,72221.95,0.0,0.76526,0.00012,19.52993]
[1780315512499,38.81,72224.59,0.0,0.76558,0.00012,19.51589]
[1780315513796,38.81,72224.59,0.0,0.76558,0.00012,19.51589]
[1780315513897,38.81,72220.51,0.0,0.76507,0.00012,19.53857]
[1780315514739,38.81,72220.51,0.0,0.76507,0.00012,19.53857]
[1780315514981,38.81,72219.05,0.0,0.76488,0.00012,19.54687]
[1780315515521,38.81,72218.59,0.0,0.76482,0.00012,19.54938]
[1780315516527,38.81,72214.05,0.0,0.76425,0.00012,19.57443]
[1780315517537,38.81,72218.84,0.0,0.76484,0.00012,19.54869]
[1780315518541,38.81,72222.22,0.0,0.76525,0.00012,19.53057]
[1780315520555,38.81,72233.3,0.0,0.76663,0.00012,19.47015]
[1780315521562,38.81,72237.71,0.0,0.76717,0.00012,19.44608]
[1780315522570,38.81,72233.53,0.0,0.76665,0.00012,19.46909]
[1780315523577,38.81,72231.66,0.0,0.76641,0.00012,19.47948]
[1780315524583,38.82,72223.8,0.0,0.76543,0.00012,19.52253]
[1780315526598,38.82,72227.03,0.0,0.76583,0.00012,19.5051]
[1780315527605,38.82,72230.52,0.0,0.76626,0.00012,19.48611]
[1780315528612,38.82,72235.32,0.0,0.76686,0.00012,19.45995]
[1780315533647,38.82,72239.23,0.0,0.76735,0.00012,19.43565]
[1780315534654,38.82,72237.37,0.0,0.76712,0.00012,19.44599]
[1780315537675,38.82,72232.63,0.0,0.76652,0.00012,19.47241]
[1780315539659,38.82,72233.44,0.0,0.76662,0.00012,19.46814]
[1780315539711,38.82,72233.44,0.0,0.76662,0.00012,19.46814]
[1780315539721,38.82,72233.44,0.0,0.76662,0.00012,19.46814]
[1780315539760,38.82,72233.59,0.0,0.76663,0.00012,19.46757]
[1780315543717,38.83,72230.21,0.0,0.7662,0.00012,19.48658]
[1780315544724,38.83,72232.0,0.0,0.76642,0.00012,19.4769]
[1780315546738,38.83,72234.48,0.0,0.76672,0.00012,19.46357]
[1780315549759,38.83,72236.11,0.0,0.76692,0.00012,19.45506]
[1780315550749,38.83,72236.11,0.0,0.76692,0.00012,19.45506]
[1780315550798,38.83,72236.11,0.0,0.76692,0.00012,19.45506]
[1780315550977,38.83,72236.11,0.0,0.76692,0.00012,19.45506]
[1780315550900,38.83,72236.24,0.0,0.76693,0.00012,19.45449]
[1780315552780,38.83,72234.29,0.0,0.76668,0.00012,19.46543]
[1780315554795,38.83,72232.38,0.0,0.76644,0.00012,19.47612]
[1780315559830,38.83,72241.37,0.0,0.76754,0.00012,19.42751]
[1780315560837,38.83,72243.61,0.0,0.76781,0.00012,19.4154]
[1780315561847,38.83,72255.34,0.0,0.76926,0.00012,19.35107]
[1780315562855,38.84,72263.99,0.0,0.77032,0.00012,19.30351]
[1780315563862,38.84,72271.9,0.0,0.77129,0.00012,19.25997]
[1780315564871,38.84,72286.47,0.0,0.77307,0.00012,19.17931]
[1780315565877,38.84,72289.1,0.0,0.77339,0.00012,19.16468]
[1780315566884,38.84,72293.23,0.0,0.77389,0.00012,19.14174]
[1780315567894,38.84,72294.44,0.0,0.77404,0.00012,19.13504]
[1780315569908,38.84,72285.79,0.0,0.77299,0.00012,19.18309]
[1780315571924,38.84,72289.81,0.0,0.77347,0.00012,19.16106]
[1780315572931,38.84,72291.53,0.0,0.77368,0.00012,19.15161]
[1780315573677,38.84,72291.53,0.0,0.77368,0.00012,19.15161]
[1780315573726,38.84,72291.53,0.0,0.77368,0.00012,19.15161]
[1780315573770,38.84,72291.53,0.0,0.77368,0.00012,19.15161]
[1780315573938,38.84,72294.61,0.0,0.77405,0.00012,19.13461]
[1780315574585,38.84,72294.61,0.0,0.77405,0.00012,19.13461]
[1780315574719,38.84,72294.61,0.0,0.77405,0.00012,19.13461]
[1780315574946,38.84,72298.4,0.0,0.77451,0.00012,19.11367]
[1780315576960,38.84,72305.25,0.0,0.77533,0.00012,19.07575]
[1780315577967,38.84,72309.01,0.0,0.77579,0.00012,19.05478]
[1780315578974,38.84,72302.77,0.0,0.77503,0.00012,19.08959]
[1780315579981,38.84,72297.7,0.0,0.77442,0.00012,19.11791]
[1780315581997,38.84,72292.6,0.0,0.77379,0.00012,19.14639]
[1780315583195,38.84,72292.6,0.0,0.77379,0.00012,19.14639]
[1780315583003,38.84,72280.13,0.0,0.77227,0.00012,19.21566]
[1780315584047,38.84,72280.13,0.0,0.77227,0.00012,19.21566]
[1780315584026,38.84,72277.85,0.0,0.77199,0.00012,19.22829]
[1780315585037,38.84,72264.51,0.0,0.77036,0.00012,19.30198]
[1780315585516,38.84,72264.51,0.0,0.77036,0.00012,19.30198]
[1780315586044,38.84,72260.14,0.0,0.76982,0.00012,19.3262]
[1780315587051,38.84,72262.74,0.0,0.77013,0.00012,19.31197]
[1780315587085,38.84,72262.74,0.0,0.77013,0.00012,19.31197]
[1780315591448,38.84,72259.94,0.0,0.76981,0.00012,19.32426]
[1780315597124,38.85,72259.7,0.0,0.76976,0.00012,19.3262]
[1780315599137,38.85,72261.63,0.0,0.77,0.00012,19.31577]
[1780315601152,38.85,72265.25,0.0,0.77044,0.00012,19.29607]
[1780315602159,38.85,72267.23,0.0,0.77068,0.00012,19.28529]
[1780315604173,38.85,72269.64,0.0,0.77097,0.00012,19.27212]
[1780315605180,38.85,72259.39,0.0,0.76971,0.00012,19.32879]
[1780315606187,38.85,72257.68,0.0,0.76949,0.00012,19.33831]
[1780315610424,38.85,72256.87,0.0,0.76939,0.00012,19.34305]
[1780315610470,38.85,72256.87,0.0,0.76939,0.00012,19.34305]
[1780315610483,38.85,72256.87,0.0,0.76939,0.00012,19.34305]
[1780315610570,38.85,72255.75,0.0,0.76925,0.00012,19.3493]
[1780315614655,38.85,72256.03,0.0,0.76928,0.00012,19.34802]
[1780315614791,38.85,72256.03,0.0,0.76928,0.00012,19.34802]
[1780315614880,38.85,72256.32,0.0,0.76931,0.00012,19.34651]
[1780315615250,38.85,72249.54,0.0,0.76847,0.00012,19.38385]
[1780315616257,38.85,72241.52,0.0,0.76748,0.00012,19.42795]
[1780315617264,38.85,72237.92,0.0,0.76703,0.00012,19.44783]
[1780315621292,38.86,72234.05,0.0,0.76654,0.00012,19.46959]
[1780315624313,38.86,72238.36,0.0,0.76706,0.00012,19.44639]
[1780315629656,38.86,72237.59,0.0,0.76696,0.00012,19.45121]
[1780315629699,38.86,72237.59,0.0,0.76696,0.00012,19.45121]
[1780315629719,38.86,72237.59,0.0,0.76696,0.00012,19.45121]
[1780315629817,38.86,72237.74,0.0,0.76697,0.00012,19.45067]
[1780315632372,38.86,72224.37,0.0,0.7653,0.00012,19.52394]
[1780315633380,38.86,72222.91,0.0,0.76512,0.00012,19.53194]
[1780315634386,38.86,72228.4,0.0,0.7658,0.00012,19.50208]
[1780315639651,38.86,72228.3,0.0,0.76578,0.00012,19.50293]
[1780315639991,38.86,72228.3,0.0,0.76578,0.00012,19.50293]
[1780315640092,38.86,72227.78,0.0,0.76572,0.00012,19.50591]
[1780315640219,38.86,72227.78,0.0,0.76572,0.00012,19.50591]
[1780315640245,38.86,72227.78,0.0,0.76572,0.00012,19.50591]
[1780315641828,38.86,72227.84,0.0,0.76572,0.00012,19.50558]
[1780315641978,38.86,72227.84,0.0,0.76572,0.00012,19.50558]
[1780315642076,38.86,72228.2,0.0,0.76576,0.00012,19.50377]
[1780315642443,38.86,72223.42,0.0,0.76517,0.00012,19.52981]
[1780315644112,38.86,72223.42,0.0,0.76517,0.00012,19.52981]
[1780315643449,38.87,72197.24,0.0,0.7619,0.00013,19.67189]
[1780315644471,38.87,72197.24,0.0,0.7619,0.00013,19.67189]
[1780315644691,38.87,72197.24,0.0,0.7619,0.00013,19.67189]
[1780315644700,38.87,72194.23,0.0,0.76151,0.00013,19.68852]
[1780315645466,38.87,72187.1,0.0,0.76061,0.00013,19.72725]
[1780315648119,38.87,72184.38,0.0,0.76027,0.00013,19.74214]
[1780315653522,38.88,72180.91,0.0,0.75981,0.00013,19.75935]
[1780315655536,38.88,72186.55,0.0,0.7605,0.00013,19.72968]
[1780315660571,38.89,72181.69,0.0,0.75985,0.00013,19.75759]
[1780315663592,38.89,72176.61,0.0,0.75919,0.00013,19.7858]
[1780315665768,38.89,72176.59,0.0,0.75918,0.00013,19.7862]
[1780315665819,38.89,72176.59,0.0,0.75918,0.00013,19.7862]
[1780315665976,38.89,72176.59,0.0,0.75918,0.00013,19.7862]
[1780315666453,38.9,72177.38,0.0,0.75927,0.00013,19.78256]
[1780315666469,38.9,72177.38,0.0,0.75927,0.00013,19.78256]
[1780315666506,38.9,72177.38,0.0,0.75927,0.00013,19.78256]
[1780315666613,38.9,72177.51,0.0,0.75928,0.00013,19.78186]
[1780315668553,38.9,72177.14,0.0,0.75923,0.00013,19.78414]
[1780315668904,38.9,72177.14,0.0,0.75923,0.00013,19.78414]
[1780315668960,38.91,72152.99,0.0,0.75612,0.00013,19.91553]
[1780315669634,38.91,72146.69,0.0,0.75532,0.00013,19.94899]
[1780315670641,38.91,72154.17,0.0,0.75627,0.00013,19.90943]
[1780315671650,38.91,72163.91,0.0,0.7575,0.00013,19.8577]
[1780315672195,38.91,72163.91,0.0,0.7575,0.00013,19.8577]
[1780315672657,38.91,72168.55,0.0,0.75808,0.00013,19.83313]
[1780315676689,38.91,72163.61,0.0,0.75743,0.00013,19.86056]
[1780315679710,38.92,72158.73,0.0,0.75679,0.00013,19.88738]
[1780315680717,38.92,72152.56,0.0,0.75601,0.00013,19.92044]
[1780315682731,38.92,72141.08,0.0,0.75454,0.00013,19.98172]
[1780315683738,38.92,72134.19,0.0,0.75366,0.00013,20.01832]
[1780315685757,38.92,72123.77,0.0,0.75232,0.00013,20.07353]
[1780315686484,38.92,72123.77,0.0,0.75232,0.00013,20.07353]
[1780315686764,38.92,72114.22,0.0,0.75109,0.00013,20.12392]
[1780315687771,38.92,72107.81,0.0,0.75026,0.00013,20.15768]
[1780315688778,38.92,72113.13,0.0,0.75094,0.00013,20.12995]
[1780315690471,38.93,72114.19,0.0,0.75107,0.00013,20.12449]
[1780315690792,38.93,72109.05,0.0,0.75041,0.00013,20.15154]
[1780315695827,38.93,72107.16,0.0,0.75016,0.00013,20.16198]
[1780315696834,38.93,72113.09,0.0,0.75091,0.00013,20.13104]
[1780315698849,38.93,72117.76,0.0,0.75149,0.00013,20.10759]
[1780315702887,38.94,72102.7,0.0,0.74954,0.00013,20.18695]
[1780315704086,38.94,72102.7,0.0,0.74954,0.00013,20.18695]
[1780315704187,38.96,72082.58,0.0,0.74684,0.00013,20.29607]
[1780315705909,38.97,72080.34,0.0,0.74647,0.00013,20.31085]
[1780315706916,38.99,72085.99,0.0,0.74713,0.00013,20.28468]
[1780315708930,39.01,72081.14,0.0,0.74636,0.00013,20.31597]
[1780315709937,39.03,72087.78,0.0,0.74714,0.00013,20.28463]
[1780315710943,39.06,72093.19,0.0,0.7477,0.00013,20.26276]
[1780315711951,39.06,72099.29,0.0,0.7485,0.00013,20.22797]
[1780315714997,39.06,72098.87,0.0,0.74844,0.00013,20.23054]
[1780315715739,39.06,72097.35,0.0,0.74823,0.00013,20.23881]
[1780315715808,39.06,72097.35,0.0,0.74823,0.00013,20.23881]
[1780315715890,39.06,72097.35,0.0,0.74823,0.00013,20.23881]
[1780315717036,39.06,72094.2,0.0,0.74781,0.00013,20.25588]
[1780315719042,39.07,72096.53,0.0,0.74809,0.00013,20.24453]
[1780315720014,39.07,72107.74,0.0,0.74951,0.00013,20.18713]
[1780315722027,39.07,72097.59,0.0,0.7482,0.00013,20.24029]
[1780315723034,39.07,72084.84,0.0,0.74655,0.00013,20.30655]
[1780315724041,39.08,72078.24,0.0,0.74569,0.00013,20.34082]
[1780315726055,39.08,72085.03,0.0,0.74655,0.00013,20.30639]
[1780315731092,39.08,72079.74,0.0,0.74583,0.00013,20.33502]
[1780315732953,39.08,72075.64,0.0,0.7453,0.00013,20.35609]
[1780315734118,39.09,72069.01,0.0,0.74443,0.00013,20.39081]
[1780315734852,39.09,72069.01,0.0,0.74443,0.00013,20.39081]
[1780315735125,39.09,72060.06,0.0,0.74326,0.00013,20.43676]
[1780315735941,39.09,72060.06,0.0,0.74326,0.00013,20.43676]
[1780315736195,39.09,72060.06,0.0,0.74326,0.00013,20.43676]
[1780315740504,39.1,72053.39,0.0,0.74235,0.00013,20.47234]
[1780315740714,39.1,72053.39,0.0,0.74235,0.00013,20.47234]
[1780315741128,39.1,72053.39,0.0,0.74235,0.00013,20.47234]
[1780315741168,39.1,72053.14,0.0,0.7423,0.00013,20.4747]
[1780315741558,39.1,72053.14,0.0,0.7423,0.00013,20.4747]
[1780315742025,39.1,72053.14,0.0,0.7423,0.00013,20.4747]
[1780315742175,39.11,72051.03,0.0,0.742,0.00013,20.48646]
[1780315742387,39.11,72051.03,0.0,0.742,0.00013,20.48646]
[1780315742429,39.11,72051.03,0.0,0.742,0.00013,20.48646]
[1780315744188,39.11,72042.79,0.0,0.7409,0.00013,20.52924]
[1780315744472,39.11,72042.79,0.0,0.7409,0.00013,20.52924]
[1780315750231,39.19,72037.76,0.0,0.73986,0.00013,20.57026]
[1780315751238,39.19,72044.76,0.0,0.74076,0.00013,20.5353]
[1780315754259,39.19,72048.49,0.0,0.74125,0.00013,20.5165]
[1780315755266,39.19,72054.67,0.0,0.74205,0.00013,20.48523]
[1780315757503,39.19,72043.14,0.0,0.74055,0.00013,20.54364]
[1780315758298,39.19,72037.29,0.0,0.73978,0.00013,20.57321]
[1780315759323,39.21,72038.92,0.0,0.7399,0.00013,20.56867]
[1780315760337,39.22,72044.12,0.0,0.7405,0.00013,20.54576]
[1780315763355,39.24,72038.13,0.0,0.73963,0.00013,20.57984]
[1780315764362,39.26,72033.31,0.0,0.73892,0.00013,20.60697]
[1780315766378,39.28,72025.96,0.0,0.73784,0.00013,20.64877]
[1780315767566,39.28,72025.96,0.0,0.73784,0.00013,20.64877]
[1780315767820,39.28,72025.96,0.0,0.73784,0.00013,20.64877]
[1780315767909,39.28,71999.91,0.0,0.73441,0.00013,20.77834]
[1780315768500,39.28,71999.91,0.0,0.73441,0.00013,20.77834]
[1780315768614,39.28,71999.91,0.0,0.73441,0.00013,20.77834]
[1780315768691,39.28,71999.91,0.0,0.73441,0.00013,20.77834]
[1780315768761,39.3,72001.15,0.0,0.73447,0.00013,20.77633]
[1780315769591,39.3,72001.15,0.0,0.73447,0.00013,20.77633]
[1780315769837,39.3,72001.15,0.0,0.73447,0.00013,20.77633]
[1780315769938,39.3,72004.97,0.0,0.73497,0.00013,20.75754]
[1780315770895,39.3,72004.97,0.0,0.73497,0.00013,20.75754]
[1780315773431,39.31,72015.98,0.0,0.73641,0.00013,20.70077]
[1780315774439,39.32,72027.92,0.0,0.73794,0.00013,20.64277]
[1780315775445,39.32,72033.06,0.0,0.7386,0.00013,20.6173]
[1780315779473,39.33,72043.56,0.0,0.7399,0.00013,20.5678]
[1780315780481,39.33,72055.39,0.0,0.74145,0.00013,20.50779]
[1780315781705,39.33,72055.39,0.0,0.74145,0.00013,20.50779]
[1780315781884,39.33,72055.39,0.0,0.74145,0.00013,20.50779]
[1780315781952,39.33,72062.2,0.0,0.74232,0.00013,20.47356]
[1780315782655,39.33,72062.2,0.0,0.74232,0.00013,20.47356]
[1780315782769,39.33,72062.2,0.0,0.74232,0.00013,20.47356]
[1780315783293,39.33,72062.2,0.0,0.74232,0.00013,20.47356]
[1780315782799,39.34,72057.03,0.0,0.74164,0.00013,20.5002]
[1780315783311,39.34,72057.03,0.0,0.74164,0.00013,20.5002]
[1780315783390,39.34,72057.03,0.0,0.74164,0.00013,20.5002]
[1780315783578,39.34,72057.03,0.0,0.74164,0.00013,20.5002]
[1780315783581,39.34,72040.01,0.0,0.73942,0.00013,20.58602]
[1780315784509,39.34,72033.63,0.0,0.73859,0.00013,20.61811]
[1780315785695,39.34,72033.63,0.0,0.73859,0.00013,20.61811]
[1780315789381,39.34,72037.41,0.0,0.73907,0.00013,20.59951]
[1780315789434,39.34,72037.41,0.0,0.73907,0.00013,20.59951]
[1780315789471,39.34,72037.41,0.0,0.73907,0.00013,20.59951]
[1780315791559,39.34,72029.8,0.0,0.73808,0.00013,20.6374]
[1780315795587,39.34,72036.14,0.0,0.73891,0.00013,20.60578]
[1780315799615,39.34,72031.29,0.0,0.73827,0.00013,20.63015]
[1780315801940,39.34,72031.8,0.0,0.73834,0.00013,20.62761]
[1780315801978,39.34,72031.8,0.0,0.73834,0.00013,20.62761]
[1780315801993,39.34,72031.8,0.0,0.73834,0.00013,20.62761]
[1780315801994,39.34,72031.8,0.0,0.73834,0.00013,20.62761]
[1780315802848,39.34,72031.76,0.0,0.73834,0.00013,20.62782]
[1780315802912,39.34,72031.76,0.0,0.73834,0.00013,20.62782]
[1780315802965,39.34,72031.76,0.0,0.73834,0.00013,20.62782]
[1780315802972,39.34,72031.76,0.0,0.73834,0.00013,20.62782]
[1780315805657,39.34,72044.27,0.0,0.73997,0.00013,20.56493]
[1780315807674,39.34,72056.09,0.0,0.74151,0.00013,20.50538]
[1780315809688,39.34,72062.32,0.0,0.74232,0.00013,20.47396]
[1780315810697,39.34,72070.93,0.0,0.74343,0.00013,20.43041]
[1780315811704,39.34,72083.24,0.0,0.74501,0.00013,20.36793]
[1780315812712,39.34,72105.12,0.0,0.74781,0.00013,20.25616]
[1780315813720,39.34,72109.5,0.0,0.74838,0.00013,20.23356]
[1780315814727,39.34,72096.69,0.0,0.74673,0.00013,20.29964]
[1780315815734,39.34,72096.12,0.0,0.74665,0.00013,20.30281]
[1780315817748,39.34,72091.45,0.0,0.74604,0.00013,20.32718]
[1780315822783,39.35,72092.62,0.0,0.74617,0.00013,20.3222]
[1780315825196,39.35,72094.36,0.0,0.74638,0.00013,20.31352]
[1780315825200,39.35,72088.44,0.0,0.74562,0.00013,20.34399]
[1780315825804,39.35,72083.75,0.0,0.74501,0.00013,20.36809]
[1780315827817,39.35,72092.9,0.0,0.74618,0.00013,20.32175]
[1780315829142,39.35,72092.9,0.0,0.74618,0.00013,20.32175]
[1780315829163,39.35,72097.57,0.0,0.74677,0.00013,20.29808]
[1780315829832,39.35,72091.4,0.0,0.74598,0.00013,20.32987]
[1780315831846,39.36,72087.03,0.0,0.74543,0.00013,20.34905]
[1780315832853,39.36,72079.53,0.0,0.74446,0.00013,20.38742]
[1780315834870,39.36,72075.33,0.0,0.74391,0.00013,20.40902]
[1780315838898,39.36,72062.9,0.0,0.7423,0.00013,20.47239]
[1780315840912,39.36,72070.64,0.0,0.74329,0.00013,20.43334]
[1780315842926,39.36,72065.86,0.0,0.74267,0.00013,20.45773]
[1780315844940,39.36,72062.11,0.0,0.74218,0.00013,20.47678]
[1780315845948,39.36,72050.0,0.0,0.74061,0.00013,20.53782]
[1780315847278,39.36,72050.0,0.0,0.74061,0.00013,20.53782]
[1780315847286,39.36,72029.32,0.0,0.73792,0.00013,20.64129]
[1780315847748,39.36,72029.32,0.0,0.73792,0.00013,20.64129]
[1780315848161,39.36,72029.32,0.0,0.73792,0.00013,20.64129]
[1780315848264,39.36,71999.5,0.0,0.73401,0.00013,20.78899]
[1780315848497,39.36,71999.5,0.0,0.73401,0.00013,20.78899]
[1780315849294,39.36,71999.5,0.0,0.73401,0.00013,20.78899]
[1780315849346,39.36,71999.5,0.0,0.73401,0.00013,20.78899]
[1780315848975,39.36,71998.37,0.0,0.73387,0.00013,20.7944]
[1780315849982,39.36,71999.5,0.0,0.73402,0.00013,20.78869]
[1780315851221,39.36,71999.5,0.0,0.73402,0.00013,20.78869]
[1780315851996,39.36,72006.21,0.0,0.7349,0.00013,20.75573]
[1780315853003,39.36,72012.34,0.0,0.7357,0.00013,20.72553]
[1780315856027,39.36,72003.22,0.0,0.7345,0.00013,20.77094]
[1780315861072,39.37,72006.46,0.0,0.73491,0.00013,20.7553]
[1780315863089,39.37,71994.58,0.0,0.73335,0.00013,20.81398]
[1780315864095,39.39,71979.04,0.0,0.7312,0.00013,20.89355]
[1780315865103,39.4,71978.68,0.0,0.73109,0.00013,20.89795]
[1780315866928,39.41,71976.86,0.0,0.73078,0.00013,20.90938]
[1780315867149,39.43,71954.07,0.0,0.7277,0.00013,21.02201]
[1780315868136,39.43,71912.11,0.0,0.72208,0.00013,21.2221]
[1780315869144,39.43,71912.11,0.0,0.72208,0.00013,21.2221]
[1780315869166,39.43,71893.17,0.0,0.71952,0.00014,21.31111]
[1780315870169,39.42,71904.66,0.0,0.7211,0.00013,21.25644]
[1780315870875,39.42,71904.66,0.0,0.7211,0.00013,21.25644]
[1780315870983,39.42,71904.66,0.0,0.7211,0.00013,21.25644]
[1780315871173,39.42,71911.87,0.0,0.72207,0.00013,21.22244]
[1780315872154,39.42,71911.87,0.0,0.72207,0.00013,21.22244]
[1780315872182,39.42,71904.11,0.0,0.72104,0.00013,21.25821]
[1780315873189,39.41,71934.32,0.0,0.72513,0.00013,21.11405]
[1780315874202,39.41,71958.23,0.0,0.72832,0.00013,20.99941]
[1780315875168,39.41,71958.23,0.0,0.72832,0.00013,20.99941]
[1780315875209,39.41,71983.7,0.0,0.73169,0.00013,20.87591]
[1780315875897,39.41,71983.7,0.0,0.73169,0.00013,20.87591]
[1780315876218,39.41,71968.71,0.0,0.72971,0.00013,20.94878]
[1780315877185,39.41,71968.71,0.0,0.72971,0.00013,20.94878]
[1780315877226,39.41,71968.06,0.0,0.72962,0.00013,20.95211]
[1780315877523,39.41,71968.06,0.0,0.72962,0.00013,20.95211]
[1780315877771,39.41,71968.06,0.0,0.72962,0.00013,20.95211]
[1780315878790,39.41,71970.57,0.0,0.72994,0.00013,20.94015]
[1780315879238,39.42,71981.18,0.0,0.73134,0.00013,20.88881]
[1780315880252,39.42,71994.14,0.0,0.73304,0.00013,20.82578]
[1780315880548,39.42,71994.14,0.0,0.73304,0.00013,20.82578]
[1780315881254,39.42,72004.28,0.0,0.73438,0.00013,20.77603]
[1780315882314,39.42,72004.28,0.0,0.73438,0.00013,20.77603]
[1780315882392,39.42,71977.39,0.0,0.73084,0.00013,20.90731]
[1780315883268,39.42,71956.26,0.0,0.72803,0.00013,21.00985]
[1780315883685,39.42,71956.26,0.0,0.72803,0.00013,21.00985]
[1780315883829,39.42,71956.26,0.0,0.72803,0.00013,21.00985]
[1780315884275,39.43,71953.44,0.0,0.72759,0.00013,21.02596]
[1780315884445,39.43,71953.44,0.0,0.72759,0.00013,21.02596]
[1780315884534,39.43,71953.44,0.0,0.72759,0.00013,21.02596]
[1780315885284,39.43,71954.95,0.0,0.72779,0.00013,21.01885]
[1780315887301,39.43,71945.82,0.0,0.72656,0.00013,21.06295]
[1780315889313,39.43,71954.54,0.0,0.72772,0.00013,21.02133]
[1780315891363,39.44,71965.23,0.0,0.72915,0.00013,20.96654]
[1780315891569,39.44,71965.23,0.0,0.72915,0.00013,20.96654]
[1780315892370,39.44,71981.79,0.0,0.73134,0.00013,20.88636]
[1780315893377,39.44,71969.41,0.0,0.7297,0.00013,20.94666]
[1780315894384,39.44,71965.48,0.0,0.72917,0.00013,20.96594]
[1780315895777,39.44,71965.48,0.0,0.72917,0.00013,20.96594]
[1780315896472,39.44,71983.11,0.0,0.73149,0.00013,20.88079]
[1780315897449,39.44,71988.83,0.0,0.73224,0.00013,20.85307]
[1780315898456,39.44,71992.16,0.0,0.73268,0.00013,20.83675]
[1780315899463,39.44,71977.21,0.0,0.7307,0.00013,20.90992]
[1780315900973,39.44,71977.21,0.0,0.7307,0.00013,20.90992]
[1780315901241,39.44,71977.21,0.0,0.7307,0.00013,20.90992]
[1780315901355,39.44,71977.21,0.0,0.7307,0.00013,20.90992]
[1780315901448,39.45,71947.87,0.0,0.7268,0.00013,21.05205]
[1780315902083,39.45,71927.73,0.0,0.7241,0.00013,21.14821]
[1780315903517,39.45,71926.53,0.0,0.72395,0.00013,21.1537]
[1780315905140,39.45,71926.53,0.0,0.72395,0.00013,21.1537]
[1780315905160,39.44,71916.51,0.0,0.72261,0.00013,21.20096]
[1780315906526,39.44,71916.51,0.0,0.72261,0.00013,21.20096]
[1780315905535,39.44,71872.64,0.0,0.71669,0.00014,21.40591]
[1780315906853,39.44,71872.64,0.0,0.71669,0.00014,21.40591]
[1780315906951,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315907906,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315907996,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315908239,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315908291,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315908445,39.45,71854.9,0.0,0.71427,0.00014,21.48759]
[1780315908465,39.44,71863.98,0.0,0.71552,0.00014,21.44532]
[1780315908754,39.44,71863.98,0.0,0.71552,0.00014,21.44532]
[1780315912404,39.46,71867.7,0.0,0.71597,0.00014,21.43051]
[1780315912415,39.47,71857.35,0.0,0.71448,0.00014,21.48074]
[1780315913600,39.5,71874.7,0.0,0.71672,0.00014,21.40546]
[1780315914608,39.52,71885.86,0.0,0.71815,0.00014,21.35677]
[1780315915614,39.54,71883.68,0.0,0.71776,0.00014,21.37026]
[1780315916621,39.54,71878.45,0.0,0.71704,0.00014,21.39475]
[1780315919642,39.55,71885.23,0.0,0.71789,0.00014,21.36597]
[1780315921020,39.55,71885.23,0.0,0.71789,0.00014,21.36597]
[1780315921099,39.55,71893.02,0.0,0.71893,0.00013,21.33007]
[1780315921656,39.56,71916.51,0.0,0.72209,0.00013,21.2204]
[1780315922667,39.55,71932.01,0.0,0.72416,0.00013,21.14718]
[1780315923672,39.55,71940.53,0.0,0.7253,0.00013,21.10673]
[1780315924965,39.55,71940.53,0.0,0.7253,0.00013,21.10673]
[1780315928229,39.55,71935.66,0.0,0.72465,0.00013,21.12989]
[1780315928335,39.56,71930.62,0.0,0.72397,0.00013,21.15393]
[1780315929180,39.56,71930.62,0.0,0.72397,0.00013,21.15393]
[1780315929207,39.56,71930.62,0.0,0.72397,0.00013,21.15393]
[1780315929236,39.56,71889.5,0.0,0.71845,0.00013,21.34681]
[1780315929635,39.56,71889.5,0.0,0.71845,0.00013,21.34681]
[1780315929754,39.56,71889.5,0.0,0.71845,0.00013,21.34681]
[1780315930263,39.56,71889.5,0.0,0.71845,0.00013,21.34681]
[1780315930360,39.57,71855.93,0.0,0.71385,0.00014,21.50303]
[1780315930679,39.57,71855.93,0.0,0.71385,0.00014,21.50303]
[1780315930778,39.57,71855.93,0.0,0.71385,0.00014,21.50303]
[1780315931507,39.57,71855.93,0.0,0.71385,0.00014,21.50303]
[1780315930813,39.58,71869.54,0.0,0.71565,0.00014,21.44255]
[1780315931587,39.58,71869.54,0.0,0.71565,0.00014,21.44255]
[1780315932463,39.58,71869.54,0.0,0.71565,0.00014,21.44255]
[1780315932466,39.58,71889.58,0.0,0.71835,0.00013,21.35028]
[1780315932738,39.58,71889.58,0.0,0.71835,0.00013,21.35028]
[1780315932835,39.58,71901.97,0.0,0.72002,0.00013,21.29262]
[1780315933742,39.58,71902.46,0.0,0.72009,0.00013,21.2903]
[1780315934749,39.58,71888.47,0.0,0.7182,0.00013,21.35558]
[1780315935756,39.58,71887.24,0.0,0.71803,0.00013,21.36132]
[1780315936718,39.58,71887.24,0.0,0.71803,0.00013,21.36132]
[1780315936903,39.58,71887.24,0.0,0.71803,0.00013,21.36132]
[1780315937770,39.58,71900.13,0.0,0.71977,0.00013,21.30158]
[1780315939784,39.58,71895.01,0.0,0.71907,0.00013,21.3256]
[1780315940754,39.58,71895.01,0.0,0.71907,0.00013,21.3256]
[1780315948852,39.6,71895.86,0.0,0.7191,0.00013,21.32488]
[1780315949859,39.6,71903.64,0.0,0.72014,0.00013,21.28876]
[1780315950866,39.6,71912.19,0.0,0.72129,0.00013,21.24883]
[1780315951873,39.6,71918.86,0.0,0.7222,0.00013,21.21435]
[1780315953890,39.6,71941.32,0.0,0.7252,0.00013,21.10838]
[1780315954898,39.6,71947.81,0.0,0.72606,0.00013,21.07753]
[1780315955905,39.6,71954.21,0.0,0.72691,0.00013,21.04704]
[1780315959933,39.61,71946.59,0.0,0.72589,0.00013,21.08357]
[1780315960940,39.61,71926.03,0.0,0.72315,0.00013,21.18093]
[1780315961947,39.6,71935.78,0.0,0.72445,0.00013,21.1348]
[1780315963966,39.6,71926.53,0.0,0.72322,0.00013,21.17843]
[1780315964973,39.6,71920.58,0.0,0.72243,0.00013,21.20635]
[1780315966987,39.6,71910.6,0.0,0.7211,0.00013,21.2529]
[1780315970011,39.61,71903.24,0.0,0.7201,0.00013,21.28768]
[1780315971019,39.61,71895.81,0.0,0.7191,0.00013,21.32235]
[1780315973035,39.61,71905.86,0.0,0.72044,0.00013,21.27574]
[1780315974042,39.61,71913.14,0.0,0.72142,0.00013,21.24184]
[1780315977063,39.61,71916.98,0.0,0.72193,0.00013,21.22403]
[1780315978070,39.61,71924.91,0.0,0.72299,0.00013,21.18664]
[1780315980084,39.61,71925.05,0.0,0.72301,0.00013,21.18583]
[1780315985120,39.6,71930.8,0.0,0.72379,0.00013,21.15834]
[1780315986127,39.6,71938.35,0.0,0.7248,0.00013,21.12257]
[1780315987317,39.6,71938.35,0.0,0.7248,0.00013,21.12257]
[1780315988156,39.6,71957.73,0.0,0.72737,0.00013,21.03027]
[1780315988766,39.6,71957.73,0.0,0.72737,0.00013,21.03027]
[1780315988924,39.6,71957.73,0.0,0.72737,0.00013,21.03027]
[1780315989164,39.6,71968.6,0.0,0.72881,0.00013,20.97825]
[1780315990170,39.61,71969.45,0.0,0.72892,0.00013,20.97431]
[1780315991773,39.61,71971.21,0.0,0.72915,0.00013,20.96599]
[1780315996212,39.61,71963.27,0.0,0.72808,0.00013,21.00483]
[1780315998226,39.61,71968.95,0.0,0.72882,0.00013,20.97777]
[1780316001247,39.61,71973.7,0.0,0.72944,0.00013,20.95534]
[1780316004268,39.62,71968.05,0.0,0.72868,0.00013,20.98295]
[1780316006284,39.62,71976.47,0.0,0.72979,0.00013,20.94269]
[1780316009305,39.62,71971.14,0.0,0.72907,0.00013,20.96886]
[1780316011319,39.62,71963.42,0.0,0.72807,0.00013,21.00269]
[1780316012326,39.62,71952.27,0.0,0.72659,0.00013,21.05608]
[1780316013333,39.62,71945.32,0.0,0.72566,0.00013,21.0892]
[1780316016353,39.62,71940.54,0.0,0.72503,0.00013,21.1119]
[1780316018368,39.62,71934.07,0.0,0.72417,0.00013,21.1425]
[1780316023403,39.62,71938.27,0.0,0.72473,0.00013,21.12238]
[1780316028447,39.62,71935.3,0.0,0.72434,0.00013,21.13635]
[1780316029445,39.62,71916.6,0.0,0.72184,0.00013,21.22436]
[1780316030452,39.62,71910.43,0.0,0.72101,0.00013,21.25339]
[1780316035544,39.62,71923.52,0.0,0.72275,0.00013,21.19272]
[1780316035854,39.62,71923.52,0.0,0.72275,0.00013,21.19272]
[1780316036494,39.63,71937.89,0.0,0.72466,0.00013,21.12508]
[1780316037501,39.63,71941.58,0.0,0.72515,0.00013,21.10758]
[1780316039494,39.63,71942.16,0.0,0.72523,0.00013,21.10483]
[1780316041526,39.63,71943.99,0.0,0.72547,0.00013,21.09616]
[1780316041561,39.63,71943.99,0.0,0.72547,0.00013,21.09616]
[1780316041719,39.63,71944.05,0.0,0.72548,0.00013,21.09589]
[1780316044555,39.63,71955.66,0.0,0.72702,0.00013,21.04068]
[1780316045562,39.63,71958.9,0.0,0.72745,0.00013,21.02527]
[1780316047576,39.63,71953.35,0.0,0.72671,0.00013,21.05195]
[1780316048583,39.63,71947.68,0.0,0.72595,0.00013,21.07903]
[1780316050597,39.63,71946.31,0.0,0.72577,0.00013,21.08564]
[1780316053618,39.63,71940.6,0.0,0.725,0.00013,21.11283]
[1780316057922,39.63,71936.4,0.0,0.72445,0.00013,21.13269]
[1780316057969,39.63,71936.4,0.0,0.72445,0.00013,21.13269]
[1780316057975,39.63,71936.4,0.0,0.72445,0.00013,21.13269]
[1780316059623,39.63,71937.65,0.0,0.72461,0.00013,21.12675]
[1780316059676,39.63,71937.65,0.0,0.72461,0.00013,21.12675]
[1780316059719,39.63,71938.13,0.0,0.72468,0.00013,21.12446]
[1780316060318,39.63,71938.13,0.0,0.72468,0.00013,21.12446]
[1780316060372,39.63,71938.13,0.0,0.72468,0.00013,21.12446]
[1780316060471,39.63,71938.13,0.0,0.72468,0.00013,21.12446]
[1780316064695,39.63,71915.3,0.0,0.72163,0.00013,21.23185]
[1780316066709,39.63,71918.73,0.0,0.72209,0.00013,21.21571]
[1780316067717,39.63,71928.69,0.0,0.72343,0.00013,21.16879]
[1780316068724,39.63,71933.37,0.0,0.72405,0.00013,21.1466]
[1780316069731,39.63,71938.84,0.0,0.72478,0.00013,21.12067]
[1780316071748,39.63,71946.86,0.0,0.72587,0.00013,21.07909]
[1780316072755,39.63,71953.09,0.0,0.7267,0.00013,21.04941]
[1780316074773,39.63,71953.82,0.0,0.7268,0.00013,21.04601]
[1780316076787,39.63,71964.35,0.0,0.72819,0.00013,20.99588]
[1780316079808,39.63,71967.66,0.0,0.72861,0.00013,20.98035]
[1780316084844,39.63,71968.14,0.0,0.72866,0.00013,20.97866]
[1780316086624,39.63,71968.14,0.0,0.72866,0.00013,20.97866]
[1780316086675,39.63,71968.14,0.0,0.72866,0.00013,20.97866]
[1780316086719,39.63,71967.16,0.0,0.72853,0.00013,20.9835]
[1780316086784,39.63,71967.16,0.0,0.72853,0.00013,20.9835]
[1780316087597,39.63,71967.16,0.0,0.72853,0.00013,20.9835]
[1780316087648,39.63,71967.16,0.0,0.72853,0.00013,20.9835]
[1780316087722,39.63,71968.0,0.0,0.72864,0.00013,20.97959]
[1780316092901,39.64,71969.1,0.0,0.72876,0.00013,20.97513]
[1780316094491,39.64,71969.1,0.0,0.72876,0.00013,20.97513]
[1780316094505,39.64,71969.1,0.0,0.72876,0.00013,20.97513]
[1780316094571,39.64,71969.1,0.0,0.72876,0.00013,20.97513]
[1780316094721,39.64,71968.04,0.0,0.72862,0.00013,20.98035]
[1780316096936,39.64,71978.78,0.0,0.73002,0.00013,20.92909]
[1780316097943,39.64,71972.97,0.0,0.72925,0.00013,20.95725]
[1780316099604,39.64,71972.97,0.0,0.72925,0.00013,20.95725]
[1780316099697,39.64,71972.97,0.0,0.72925,0.00013,20.95725]
[1780316099726,39.64,71972.59,0.0,0.7292,0.00013,20.95922]
[1780316099814,39.64,71972.59,0.0,0.7292,0.00013,20.95922]
[1780316100964,39.64,71984.27,0.0,0.73073,0.00013,20.90324]
[1780316101971,39.65,71991.71,0.0,0.7317,0.00013,20.8674]
[1780316102978,39.65,71996.34,0.0,0.73231,0.00013,20.84514]
[1780316107006,39.65,72006.77,0.0,0.73366,0.00013,20.79501]
[1780316107809,39.65,72006.77,0.0,0.73366,0.00013,20.79501]
[1780316108222,39.65,72006.77,0.0,0.73366,0.00013,20.79501]
[1780316108725,39.65,72006.77,0.0,0.73366,0.00013,20.79501]
[1780316108331,39.65,72028.36,0.0,0.73647,0.00013,20.68921]
[1780316108921,39.65,72028.36,0.0,0.73647,0.00013,20.68921]
[1780316109030,39.65,72036.01,0.0,0.73747,0.00013,20.65126]
[1780316109798,39.65,72036.01,0.0,0.73747,0.00013,20.65126]
[1780316110013,39.65,72036.01,0.0,0.73747,0.00013,20.65126]
[1780316110037,39.65,72029.31,0.0,0.7366,0.00013,20.68428]
[1780316110938,39.65,72029.31,0.0,0.7366,0.00013,20.68428]
[1780316111044,39.65,72023.46,0.0,0.73584,0.00013,20.713]
[1780316116079,39.65,72019.71,0.0,0.73535,0.00013,20.73168]
[1780316118093,39.65,72014.78,0.0,0.7347,0.00013,20.75589]
[1780316122123,39.65,72019.7,0.0,0.73534,0.00013,20.73183]
[1780316124144,39.65,72026.48,0.0,0.73622,0.00013,20.6986]
[1780316125151,39.65,72040.48,0.0,0.73805,0.00013,20.62928]
[1780316126158,39.65,72032.57,0.0,0.73703,0.00013,20.66819]
[1780316127164,39.65,72024.27,0.0,0.73594,0.00013,20.70919]
[1780316131193,39.65,72016.46,0.0,0.73494,0.00013,20.7444]
[1780316132200,39.65,72022.8,0.0,0.73576,0.00013,20.71335]
[1780316134216,39.65,72023.88,0.0,0.7359,0.00013,20.70823]
[1780316136230,39.65,72028.5,0.0,0.7365,0.00013,20.68566]
[1780316137237,39.65,72038.74,0.0,0.73783,0.00013,20.6349]
[1780316139252,39.65,72041.86,0.0,0.73825,0.00013,20.61911]
[1780316143280,39.65,72037.05,0.0,0.73764,0.00013,20.64216]
[1780316144741,39.65,72037.05,0.0,0.73764,0.00013,20.64216]
[1780316144767,39.65,72037.05,0.0,0.73764,0.00013,20.64216]
[1780316144971,39.65,72035.6,0.0,0.73746,0.00013,20.64913]
[1780316145018,39.65,72035.6,0.0,0.73746,0.00013,20.64913]
[1780316150329,39.65,72037.61,0.0,0.73771,0.00013,20.6394]
[1780316151591,39.65,72037.61,0.0,0.73771,0.00013,20.6394]
[1780316151720,39.65,72037.61,0.0,0.73771,0.00013,20.6394]
[1780316151750,39.65,72037.61,0.0,0.73771,0.00013,20.6394]
[1780316151762,39.65,72037.61,0.0,0.73771,0.00013,20.6394]
[1780316152095,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316152166,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316152218,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316152299,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316152383,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316152468,39.65,72036.61,0.0,0.73759,0.00013,20.64415]
[1780316153353,39.64,72027.95,0.0,0.73647,0.00013,20.68644]
[1780316155831,39.64,72025.92,0.0,0.73621,0.00013,20.69662]
[1780316155884,39.64,72025.92,0.0,0.73621,0.00013,20.69662]
[1780316155970,39.64,72025.92,0.0,0.73621,0.00013,20.69662]
[1780316156375,39.65,72027.66,0.0,0.73643,0.00013,20.68815]
[1780316159579,39.65,72029.5,0.0,0.73666,0.00013,20.67929]
[1780316159632,39.65,72029.5,0.0,0.73666,0.00013,20.67929]
[1780316159721,39.65,72029.5,0.0,0.73666,0.00013,20.67929]
[1780316163462,39.65,72026.97,0.0,0.73633,0.00013,20.69212]
[1780316163475,39.65,72026.97,0.0,0.73633,0.00013,20.69212]
[1780316163647,39.65,72026.97,0.0,0.73633,0.00013,20.69212]
[1780316163686,39.65,72026.97,0.0,0.73633,0.00013,20.69212]
[1780316163724,39.65,72026.97,0.0,0.73633,0.00013,20.69212]
[1780316165725,39.65,72027.57,0.0,0.7364,0.00013,20.68936]
[1780316165778,39.65,72027.57,0.0,0.7364,0.00013,20.68936]
[1780316165968,39.65,72028.1,0.0,0.73646,0.00013,20.68685]
[1780316166445,39.65,72028.59,0.0,0.73653,0.00013,20.68453]
[1780316168460,39.65,72022.06,0.0,0.73567,0.00013,20.71682]
[1780316169154,39.65,72022.06,0.0,0.73567,0.00013,20.71682]
[1780316169294,39.65,72022.06,0.0,0.73567,0.00013,20.71682]
[1780316169511,39.65,72022.06,0.0,0.73567,0.00013,20.71682]
[1780316169609,39.65,72013.35,0.0,0.73453,0.00013,20.75957]
[1780316169861,39.65,72013.35,0.0,0.73453,0.00013,20.75957]
[1780316169969,39.65,72013.35,0.0,0.73453,0.00013,20.75957]
[1780316170483,39.65,72007.84,0.0,0.73381,0.00013,20.78652]
[1780316171490,39.65,72001.26,0.0,0.73295,0.00013,20.81858]
[1780316176525,39.65,72009.34,0.0,0.73402,0.00013,20.77897]
[1780316177532,39.65,72017.88,0.0,0.73513,0.00013,20.73718]
[1780316179546,39.65,72020.67,0.0,0.73549,0.00013,20.72359]
[1780316181566,39.65,72028.57,0.0,0.73652,0.00013,20.6847]
[1780316182416,39.65,72028.57,0.0,0.73652,0.00013,20.6847]
[1780316182451,39.65,72028.57,0.0,0.73652,0.00013,20.6847]
[1780316182474,39.65,72028.57,0.0,0.73652,0.00013,20.6847]
[1780316184625,39.65,72031.09,0.0,0.73685,0.00013,20.6721]
[1780316184637,39.65,72031.09,0.0,0.73685,0.00013,20.6721]
[1780316184677,39.65,72031.09,0.0,0.73685,0.00013,20.6721]
[1780316184723,39.65,72031.09,0.0,0.73685,0.00013,20.6721]
[1780316184823,39.65,72030.36,0.0,0.73676,0.00013,20.67562]
[1780316187988,39.65,72030.9,0.0,0.73684,0.00013,20.67258]
[1780316188041,39.65,72030.9,0.0,0.73684,0.00013,20.67258]
[1780316188224,39.65,72030.9,0.0,0.73684,0.00013,20.67258]
[1780316190532,39.65,72031.3,0.0,0.7369,0.00013,20.67044]
[1780316190585,39.65,72031.3,0.0,0.7369,0.00013,20.67044]
[1780316190723,39.65,72031.3,0.0,0.7369,0.00013,20.67044]
[1780316190794,39.65,72031.08,0.0,0.73687,0.00013,20.67145]
[1780316195554,39.64,72033.5,0.0,0.73721,0.00013,20.65583]
[1780316195575,39.64,72033.5,0.0,0.73721,0.00013,20.65583]
[1780316195725,39.64,72033.5,0.0,0.73721,0.00013,20.65583]
[1780316195825,39.65,72041.03,0.0,0.73819,0.00013,20.61869]
[1780316198569,39.64,72042.18,0.0,0.73834,0.00013,20.61293]
[1780316198621,39.64,72042.18,0.0,0.73834,0.00013,20.61293]
[1780316198725,39.64,72042.18,0.0,0.73834,0.00013,20.61293]
[1780316198825,39.64,72043.21,0.0,0.73847,0.00013,20.60779]
[1780316201201,39.64,72042.85,0.0,0.73843,0.00013,20.60936]
[1780316201219,39.64,72042.85,0.0,0.73843,0.00013,20.60936]
[1780316203308,39.64,72042.61,0.0,0.73841,0.00013,20.61035]
[1780316203695,39.64,72042.61,0.0,0.73841,0.00013,20.61035]
[1780316203720,39.64,72042.61,0.0,0.73841,0.00013,20.61035]
[1780316203721,39.64,72024.19,0.0,0.73601,0.00013,20.70124]
[1780316204728,39.64,72013.14,0.0,0.73458,0.00013,20.75533]
[1780316205735,39.64,72009.13,0.0,0.73405,0.00013,20.77492]
[1780316206742,39.64,72000.04,0.0,0.73286,0.00013,20.81921]
[1780316209404,39.64,71996.38,0.0,0.73239,0.00013,20.8369]
[1780316209457,39.64,71996.38,0.0,0.73239,0.00013,20.8369]
[1780316209471,39.64,71996.38,0.0,0.73239,0.00013,20.8369]
[1780316209763,39.64,71991.23,0.0,0.73171,0.00013,20.86184]
[1780316213791,39.64,72004.14,0.0,0.73341,0.00013,20.79869]
[1780316214838,39.64,72004.14,0.0,0.73341,0.00013,20.79869]
[1780316214891,39.64,72004.78,0.0,0.7335,0.00013,20.79545]
[1780316214971,39.64,72004.78,0.0,0.7335,0.00013,20.79545]
[1780316215805,39.64,72003.73,0.0,0.73336,0.00013,20.80055]
[1780316218826,39.64,71999.18,0.0,0.73277,0.00013,20.82261]
[1780316220318,39.64,71995.42,0.0,0.73228,0.00013,20.84085]
[1780316220414,39.64,71995.42,0.0,0.73228,0.00013,20.84085]
[1780316220477,39.64,71995.42,0.0,0.73228,0.00013,20.84085]
[1780316225386,39.64,71987.98,0.0,0.73131,0.00013,20.87662]
[1780316225409,39.64,71987.98,0.0,0.73131,0.00013,20.87662]
[1780316225468,39.64,71987.98,0.0,0.73131,0.00013,20.87662]
[1780316225538,39.64,71987.98,0.0,0.73131,0.00013,20.87662]
[1780316225569,39.63,71995.53,0.0,0.73231,0.00013,20.83981]
[1780316225877,39.63,71998.31,0.0,0.73267,0.00013,20.82629]
[1780316226887,39.63,71994.44,0.0,0.73216,0.00013,20.84504]
[1780316229415,39.63,71995.32,0.0,0.73228,0.00013,20.84071]
[1780316229425,39.63,71995.32,0.0,0.73228,0.00013,20.84071]
[1780316229468,39.63,71995.32,0.0,0.73228,0.00013,20.84071]
[1780316229475,39.63,71992.81,0.0,0.73195,0.00013,20.85277]
[1780316232603,39.63,71993.96,0.0,0.73211,0.00013,20.84711]
[1780316232657,39.63,71993.96,0.0,0.73211,0.00013,20.84711]
[1780316232723,39.63,71993.96,0.0,0.73211,0.00013,20.84711]
[1780316232822,39.63,71991.95,0.0,0.73185,0.00013,20.85671]
[1780316235669,39.63,71992.27,0.0,0.73189,0.00013,20.85501]
[1780316235718,39.63,71992.27,0.0,0.73189,0.00013,20.85501]
[1780316235750,39.63,71992.56,0.0,0.73193,0.00013,20.85352]
[1780316237706,39.63,71993.96,0.0,0.73212,0.00013,20.84665]
[1780316237758,39.63,71993.96,0.0,0.73212,0.00013,20.84665]
[1780316238570,39.63,71990.56,0.0,0.73168,0.00013,20.86302]
[1780316238969,39.63,71986.78,0.0,0.73118,0.00013,20.88125]
[1780316240332,39.63,71986.78,0.0,0.73118,0.00013,20.88125]
[1780316240433,39.63,71983.92,0.0,0.7308,0.00013,20.89525]
[1780316240983,39.63,71995.35,0.0,0.73231,0.00013,20.83973]
[1780316241990,39.63,71995.38,0.0,0.73231,0.00013,20.83953]
[1780316242997,39.63,71999.27,0.0,0.73282,0.00013,20.82055]
[1780316244011,39.63,72007.12,0.0,0.73385,0.00013,20.78223]
[1780316246344,39.63,72006.43,0.0,0.73376,0.00013,20.7856]
[1780316246397,39.63,72006.43,0.0,0.73376,0.00013,20.7856]
[1780316246468,39.63,72006.43,0.0,0.73376,0.00013,20.7856]
[1780316246567,39.63,72005.44,0.0,0.73363,0.00013,20.79043]
[1780316252060,39.63,72005.69,0.0,0.73369,0.00013,20.78553]
[1780316253109,39.63,72005.69,0.0,0.73369,0.00013,20.78553]
[1780316253158,39.63,72005.69,0.0,0.73369,0.00013,20.78553]
[1780316253222,39.63,72005.69,0.0,0.73369,0.00013,20.78553]
[1780316253259,39.63,72006.63,0.0,0.73382,0.00013,20.78089]
[1780316254073,39.63,72003.14,0.0,0.73336,0.00013,20.79789]
[1780316257900,39.63,72003.48,0.0,0.73341,0.00013,20.79611]
[1780316257972,39.63,72004.67,0.0,0.73357,0.00013,20.79024]
[1780316258097,39.63,72004.67,0.0,0.73357,0.00013,20.79024]
[1780316258149,39.63,72004.67,0.0,0.73357,0.00013,20.79024]
[1780316258222,39.63,72004.67,0.0,0.73357,0.00013,20.79024]
[1780316258250,39.63,72011.73,0.0,0.73449,0.00013,20.75569]
[1780316259109,39.63,72015.17,0.0,0.73494,0.00013,20.73882]
[1780316264144,39.63,72015.22,0.0,0.73495,0.00013,20.7386]
[1780316266103,39.63,72016.25,0.0,0.73508,0.00013,20.73356]
[1780316266156,39.63,72016.25,0.0,0.73508,0.00013,20.73356]
[1780316266220,39.63,72016.25,0.0,0.73508,0.00013,20.73356]
[1780316266282,39.63,72015.6,0.0,0.735,0.00013,20.73675]
[1780316271909,39.63,72015.5,0.0,0.73498,0.00013,20.73728]
[1780316271962,39.63,72016.92,0.0,0.73517,0.00013,20.73032]
[1780316271971,39.63,72016.92,0.0,0.73517,0.00013,20.73032]
[1780316272201,39.63,72017.65,0.0,0.73526,0.00013,20.72675]
[1780316276228,39.63,72020.6,0.0,0.73565,0.00013,20.71233]
[1780316277483,39.63,72020.6,0.0,0.73565,0.00013,20.71233]
[1780316277523,39.63,72020.6,0.0,0.73565,0.00013,20.71233]
[1780316277676,39.63,72020.6,0.0,0.73565,0.00013,20.71233]
[1780316277719,39.63,72020.6,0.0,0.73565,0.00013,20.71233]
[1780316277747,39.63,72018.16,0.0,0.73533,0.00013,20.72434]
[1780316279248,39.63,72023.3,0.0,0.736,0.00013,20.69913]
[1780316281984,39.63,72023.36,0.0,0.736,0.00013,20.69893]
[1780316282037,39.63,72023.36,0.0,0.736,0.00013,20.69893]
[1780316282218,39.63,72023.36,0.0,0.736,0.00013,20.69893]
[1780316282270,39.63,72021.02,0.0,0.7357,0.00013,20.71048]
[1780316284284,39.63,72023.45,0.0,0.73601,0.00013,20.6986]
[1780316287305,39.63,72025.77,0.0,0.73631,0.00013,20.68733]
[1780316288312,39.63,72022.97,0.0,0.73594,0.00013,20.70116]
[1780316289541,39.63,72022.97,0.0,0.73594,0.00013,20.70116]
[1780316289595,39.63,72022.97,0.0,0.73594,0.00013,20.70116]
[1780316289722,39.63,72022.97,0.0,0.73594,0.00013,20.70116]
[1780316289821,39.63,72023.99,0.0,0.73607,0.00013,20.69619]
[1780316295361,39.63,72025.47,0.0,0.73626,0.00013,20.68923]
[1780316297240,39.63,72025.68,0.0,0.73629,0.00013,20.68825]
[1780316297293,39.63,72025.68,0.0,0.73629,0.00013,20.68825]
[1780316297468,39.63,72025.68,0.0,0.73629,0.00013,20.68825]
[1780316297516,39.63,72026.22,0.0,0.73635,0.00013,20.68565]
[1780316301404,39.63,72032.07,0.0,0.73711,0.00013,20.65705]
[1780316302751,39.63,72032.07,0.0,0.73711,0.00013,20.65705]
[1780316302796,39.63,72032.07,0.0,0.73711,0.00013,20.65705]
[1780316302820,39.63,72039.5,0.0,0.73808,0.00013,20.62026]
[1780316302974,39.63,72039.5,0.0,0.73808,0.00013,20.62026]
[1780316303417,39.63,72036.11,0.0,0.73764,0.00013,20.637]
[1780316304425,39.63,72028.51,0.0,0.73665,0.00013,20.67447]
[1780316305441,39.63,71991.73,0.0,0.73184,0.00013,20.8544]
[1780316306895,39.63,71991.73,0.0,0.73184,0.00013,20.8544]
[1780316306898,39.63,71961.58,0.0,0.72787,0.00013,20.99962]
[1780316307208,39.63,71961.58,0.0,0.72787,0.00013,20.99962]
[1780316307863,39.63,71961.58,0.0,0.72787,0.00013,20.99962]
[1780316307877,39.63,71956.18,0.0,0.72716,0.00013,21.02489]
[1780316308700,39.63,71956.18,0.0,0.72716,0.00013,21.02489]
[1780316308711,39.63,71958.08,0.0,0.72742,0.00013,21.01556]
[1780316309712,39.63,71958.08,0.0,0.72742,0.00013,21.01556]
[1780316309779,39.63,71977.51,0.0,0.72999,0.00013,20.92234]
[1780316310198,39.63,71977.51,0.0,0.72999,0.00013,20.92234]
[1780316310480,39.63,71984.12,0.0,0.73086,0.00013,20.89058]
[1780316311026,39.63,71984.12,0.0,0.73086,0.00013,20.89058]
[1780316312494,39.63,71976.56,0.0,0.72987,0.00013,20.92399]
[1780316313385,39.63,71976.56,0.0,0.72987,0.00013,20.92399]
[1780316313501,39.63,71969.61,0.0,0.72895,0.00013,20.9576]
[1780316314508,39.63,71966.5,0.0,0.72854,0.00013,20.97266]
[1780316319543,39.64,71960.72,0.0,0.72776,0.00013,21.0009]
[1780316321557,39.64,71957.71,0.0,0.72736,0.00013,21.01544]
[1780316322700,39.64,71973.13,0.0,0.72939,0.00013,20.94157]
[1780316323572,39.64,71975.14,0.0,0.72965,0.00013,20.93204]
[1780316324579,39.64,71978.59,0.0,0.73011,0.00013,20.91557]
[1780316329508,39.64,71980.97,0.0,0.7304,0.00013,20.90478]
[1780316329557,39.64,71980.97,0.0,0.7304,0.00013,20.90478]
[1780316329722,39.64,71980.97,0.0,0.7304,0.00013,20.90478]
[1780316329798,39.64,71980.68,0.0,0.73036,0.00013,20.90636]
[1780316335659,39.65,71979.5,0.0,0.73018,0.00013,20.91309]
[1780316338678,39.65,71986.41,0.0,0.73107,0.00013,20.88023]
[1780316339998,39.65,71986.41,0.0,0.73107,0.00013,20.88023]
[1780316340692,39.65,72004.18,0.0,0.7334,0.00013,20.79418]
[1780316341079,39.65,72004.18,0.0,0.7334,0.00013,20.79418]
[1780316341126,39.65,72004.18,0.0,0.7334,0.00013,20.79418]
[1780316341361,39.65,72004.18,0.0,0.7334,0.00013,20.79418]
[1780316341699,39.65,72003.47,0.0,0.7333,0.00013,20.79785]
[1780316342005,39.65,72003.47,0.0,0.7333,0.00013,20.79785]
[1780316342141,39.65,72003.47,0.0,0.7333,0.00013,20.79785]
[1780316342706,39.66,72002.76,0.0,0.7332,0.00013,20.8016]
[1780316344720,39.66,71999.17,0.0,0.73271,0.00013,20.81965]
[1780316345727,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346149,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346201,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346220,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346919,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346968,39.66,71996.26,0.0,0.73233,0.00013,20.83406]
[1780316346923,39.66,71994.53,0.0,0.73209,0.00013,20.84272]
[1780316347741,39.66,71995.37,0.0,0.7322,0.00013,20.83889]
[1780316348748,39.66,71992.12,0.0,0.73176,0.00013,20.8549]
[1780316349755,39.67,72000.96,0.0,0.73292,0.00013,20.81221]
[1780316350762,39.66,72012.38,0.0,0.73441,0.00013,20.75648]
[1780316351769,39.66,72022.61,0.0,0.73575,0.00013,20.70637]
[1780316352749,39.66,72022.61,0.0,0.73575,0.00013,20.70637]
[1780316352776,39.67,72034.15,0.0,0.73723,0.00013,20.65024]
[1780316353783,39.67,72035.1,0.0,0.73732,0.00013,20.64681]
[1780316355797,39.69,72049.99,0.0,0.73919,0.00013,20.57561]
[1780316356162,39.69,72049.99,0.0,0.73919,0.00013,20.57561]
[1780316356804,39.69,72048.51,0.0,0.739,0.00013,20.5828]
[1780316359824,39.68,72051.6,0.0,0.73941,0.00013,20.56701]
[1780316364860,39.68,72049.97,0.0,0.73922,0.00013,20.57436]
[1780316366874,39.68,72045.94,0.0,0.73871,0.00013,20.59403]
[1780316369576,39.68,72043.84,0.0,0.73843,0.00013,20.60477]
[1780316369630,39.68,72043.84,0.0,0.73843,0.00013,20.60477]
[1780316369720,39.68,72043.84,0.0,0.73843,0.00013,20.60477]
[1780316369895,39.68,72043.77,0.0,0.73841,0.00013,20.60528]
[1780316370902,39.68,72048.67,0.0,0.73904,0.00013,20.58117]
[1780316371909,39.68,72043.05,0.0,0.73834,0.00013,20.60569]
[1780316372916,39.68,72038.31,0.0,0.73772,0.00013,20.62928]
[1780316373922,39.68,72038.31,0.0,0.73772,0.00013,20.62928]
[1780316373968,39.68,72038.31,0.0,0.73772,0.00013,20.62928]
[1780316374023,39.68,72038.53,0.0,0.73774,0.00013,20.62833]
[1780316375595,39.69,72036.39,0.0,0.73746,0.00013,20.63902]
[1780316375647,39.69,72036.39,0.0,0.73746,0.00013,20.63902]
[1780316375718,39.69,72036.39,0.0,0.73746,0.00013,20.63902]
[1780316375937,39.69,72036.99,0.0,0.73754,0.00013,20.63619]
[1780316376944,39.69,72040.01,0.0,0.73793,0.00013,20.6214]
[1780316378958,39.69,72035.78,0.0,0.73737,0.00013,20.64255]
[1780316379966,39.69,72024.88,0.0,0.73595,0.00013,20.69632]
[1780316380539,39.69,72024.88,0.0,0.73595,0.00013,20.69632]
[1780316380592,39.69,72024.88,0.0,0.73595,0.00013,20.69632]
[1780316380719,39.69,72024.88,0.0,0.73595,0.00013,20.69632]
[1780316380972,39.69,72025.73,0.0,0.73603,0.00013,20.69329]
[1780316381985,39.69,72022.66,0.0,0.73563,0.00013,20.70841]
[1780316385008,39.7,72012.75,0.0,0.73434,0.00013,20.75704]
[1780316385164,39.7,72012.75,0.0,0.73434,0.00013,20.75704]
[1780316386013,39.7,72004.29,0.0,0.73322,0.00013,20.79864]
[1780316386568,39.7,72004.29,0.0,0.73322,0.00013,20.79864]
[1780316386621,39.7,72004.29,0.0,0.73322,0.00013,20.79864]
[1780316386727,39.7,72004.29,0.0,0.73322,0.00013,20.79864]
[1780316387020,39.7,71998.71,0.0,0.73248,0.00013,20.82607]
[1780316389034,39.7,71998.68,0.0,0.73247,0.00013,20.82673]
[1780316394077,39.71,72015.79,0.0,0.73467,0.00013,20.74459]
[1780316395085,39.71,72019.9,0.0,0.73521,0.00013,20.72443]
[1780316396091,39.71,72019.61,0.0,0.73517,0.00013,20.72588]
[1780316397256,39.71,72019.61,0.0,0.73517,0.00013,20.72588]
[1780316397351,39.71,72019.61,0.0,0.73517,0.00013,20.72588]
[1780316397478,39.71,72019.61,0.0,0.73517,0.00013,20.72588]
[1780316397566,39.71,72019.71,0.0,0.73518,0.00013,20.7255]
[1780316402147,39.71,72016.78,0.0,0.73479,0.00013,20.74006]
[1780316403154,39.71,72020.49,0.0,0.73527,0.00013,20.722]
[1780316405223,39.71,72022.5,0.0,0.73553,0.00013,20.7122]
[1780316405321,39.71,72025.59,0.0,0.73594,0.00013,20.69712]
[1780316408190,39.71,72032.18,0.0,0.73679,0.00013,20.66483]
[1780316409197,39.71,72048.14,0.0,0.73885,0.00013,20.58618]
[1780316410204,39.71,72047.11,0.0,0.73872,0.00013,20.59145]
[1780316411211,39.71,72044.09,0.0,0.73832,0.00013,20.60655]
[1780316416246,39.72,72044.02,0.0,0.73829,0.00013,20.60763]
[1780316417808,39.72,72047.28,0.0,0.73871,0.00013,20.59166]
[1780316423295,39.72,72048.1,0.0,0.73879,0.00013,20.58858]
[1780316425309,39.72,72054.74,0.0,0.73964,0.00013,20.556]
[1780316426316,39.73,72060.42,0.0,0.74037,0.00013,20.52799]
[1780316427323,39.73,72064.22,0.0,0.74085,0.00013,20.50931]
[1780316428330,39.73,72075.19,0.0,0.74226,0.00013,20.45481]
[1780316429337,39.73,72079.27,0.0,0.74277,0.00013,20.4347]
[1780316430344,39.73,72083.93,0.0,0.74336,0.00013,20.41168]
[1780316432060,39.73,72083.93,0.0,0.74336,0.00013,20.41168]
[1780316431589,39.73,72111.12,0.0,0.74685,0.00013,20.27098]
[1780316432184,39.73,72111.12,0.0,0.74685,0.00013,20.27098]
[1780316433032,39.73,72111.12,0.0,0.74685,0.00013,20.27098]
[1780316433105,39.73,72111.12,0.0,0.74685,0.00013,20.27098]
[1780316432358,39.73,72122.1,0.0,0.74824,0.00013,20.21535]
[1780316433365,39.73,72117.61,0.0,0.74767,0.00013,20.23841]
[1780316434728,39.73,72117.61,0.0,0.74767,0.00013,20.23841]
[1780316434743,39.73,72123.1,0.0,0.74836,0.00013,20.21067]
[1780316435512,39.73,72123.1,0.0,0.74836,0.00013,20.21067]
[1780316436309,39.73,72124.08,0.0,0.74848,0.00013,20.2059]
[1780316436713,39.73,72124.08,0.0,0.74848,0.00013,20.2059]
[1780316436743,39.74,72132.55,0.0,0.74955,0.00013,20.16292]
[1780316437720,39.74,72132.55,0.0,0.74955,0.00013,20.16292]
[1780316437757,39.74,72137.16,0.0,0.75012,0.00013,20.13963]
[1780316439409,39.74,72142.72,0.0,0.75081,0.00013,20.11177]
[1780316443836,39.74,72146.78,0.0,0.7513,0.00013,20.09192]
[1780316445451,39.75,72142.95,0.0,0.7508,0.00013,20.11225]
[1780316447465,39.75,72138.84,0.0,0.75026,0.00013,20.13394]
[1780316448472,39.75,72135.2,0.0,0.7498,0.00013,20.1528]
[1780316449479,39.75,72128.7,0.0,0.74897,0.00013,20.18625]
[1780316452500,39.76,72127.62,0.0,0.74882,0.00013,20.19243]
[1780316453513,39.76,72130.99,0.0,0.74924,0.00013,20.17541]
[1780316456534,39.76,72135.42,0.0,0.74979,0.00013,20.15336]
[1780316459555,39.76,72138.98,0.0,0.75022,0.00013,20.1358]
[1780316464590,39.77,72124.6,0.0,0.74838,0.00013,20.21022]
[1780316465597,39.77,72129.62,0.0,0.74901,0.00013,20.18479]
[1780316470009,39.77,72130.29,0.0,0.74909,0.00013,20.18186]
[1780316470051,39.77,72130.29,0.0,0.74909,0.00013,20.18186]
[1780316470229,39.77,72129.57,0.0,0.74899,0.00013,20.18569]
[1780316470634,39.77,72135.63,0.0,0.74975,0.00013,20.15494]
[1780316475668,39.78,72130.15,0.0,0.74904,0.00013,20.18382]
[1780316478690,39.78,72126.53,0.0,0.74857,0.00013,20.20293]
[1780316479697,39.78,72131.3,0.0,0.74916,0.00013,20.17884]
[1780316481711,39.78,72135.98,0.0,0.74974,0.00013,20.15542]
[1780316482718,39.78,72129.27,0.0,0.74889,0.00013,20.18988]
[1780316485740,39.79,72122.77,0.0,0.74805,0.00013,20.22356]
[1780316486294,39.79,72122.77,0.0,0.74805,0.00013,20.22356]
[1780316486746,39.79,72126.16,0.0,0.74848,0.00013,20.2065]
[1780316488760,39.79,72132.89,0.0,0.74932,0.00013,20.17263]
[1780316489322,39.79,72132.89,0.0,0.74932,0.00013,20.17263]
[1780316489767,39.79,72137.11,0.0,0.74985,0.00013,20.15133]
[1780316490776,39.79,72154.64,0.0,0.75204,0.00013,20.06181]
[1780316491783,39.79,72164.95,0.0,0.75336,0.00013,20.0054]
[1780316492790,39.79,72165.55,0.0,0.75343,0.00013,20.00258]
[1780316493797,39.79,72168.62,0.0,0.7538,0.00012,19.98701]
[1780316495810,39.8,72172.34,0.0,0.75425,0.00012,19.9684]
[1780316497825,39.8,72176.58,0.0,0.75478,0.00012,19.94663]
[1780316500846,39.8,72180.82,0.0,0.7553,0.00012,19.92499]
[1780316502860,39.8,72185.45,0.0,0.75587,0.00012,19.90123]
[1780316504132,39.8,72185.45,0.0,0.75587,0.00012,19.90123]
[1780316504874,39.81,72210.9,0.0,0.75898,0.00012,19.77035]
[1780316506157,39.81,72210.9,0.0,0.75898,0.00012,19.77035]
[1780316505881,39.81,72212.04,0.0,0.75912,0.00012,19.76468]
[1780316506257,39.81,72212.04,0.0,0.75912,0.00012,19.76468]
[1780316506888,39.81,72209.11,0.0,0.75875,0.00012,19.78022]
[1780316507356,39.81,72209.11,0.0,0.75875,0.00012,19.78022]
[1780316507896,39.81,72208.17,0.0,0.75863,0.00012,19.78533]
[1780316508561,39.81,72208.17,0.0,0.75863,0.00012,19.78533]
[1780316508902,39.81,72190.4,0.0,0.75642,0.00012,19.87816]
[1780316509909,39.81,72188.01,0.0,0.75612,0.00012,19.89072]
[1780316510916,39.81,72179.43,0.0,0.75505,0.00012,19.93532]
[1780316512930,39.81,72172.85,0.0,0.75423,0.00012,19.96954]
[1780316517044,39.81,72177.48,0.0,0.7548,0.00012,19.94587]
[1780316521081,39.82,72172.93,0.0,0.75423,0.00012,19.96976]
[1780316524111,39.82,72177.61,0.0,0.7548,0.00012,19.94579]
[1780316525118,39.82,72169.74,0.0,0.75382,0.00012,19.98653]
[1780316527135,39.82,72165.02,0.0,0.75323,0.00012,20.01096]
[1780316528139,39.82,72159.28,0.0,0.7525,0.00013,20.04092]
[1780316530153,39.82,72149.15,0.0,0.75121,0.00013,20.09368]
[1780316532167,39.83,72153.8,0.0,0.75178,0.00013,20.07054]
[1780316533176,39.83,72148.16,0.0,0.75106,0.00013,20.09977]
[1780316535190,39.83,72138.81,0.0,0.74987,0.00013,20.1482]
[1780316540229,39.84,72133.11,0.0,0.74912,0.00013,20.17858]
[1780316541234,39.84,72128.22,0.0,0.7485,0.00013,20.20369]
[1780316542984,39.84,72128.22,0.0,0.7485,0.00013,20.20369]
[1780316543018,39.84,72118.66,0.0,0.74728,0.00013,20.25258]
[1780316545262,39.84,72111.14,0.0,0.74632,0.00013,20.29086]
[1780316549291,39.84,72107.93,0.0,0.74591,0.00013,20.30742]
[1780316550997,39.84,72107.93,0.0,0.74591,0.00013,20.30742]
[1780316551306,39.84,72122.66,0.0,0.74779,0.00013,20.22958]
[1780316554012,39.84,72123.63,0.0,0.74791,0.00013,20.22475]
[1780316554113,39.85,72119.01,0.0,0.74732,0.00013,20.24848]
[1780316558347,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316558401,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316558454,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316558473,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316559222,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316559227,39.85,72115.58,0.0,0.74688,0.00013,20.26635]
[1780316559323,39.85,72115.7,0.0,0.74689,0.00013,20.26586]
[1780316559468,39.85,72115.7,0.0,0.74689,0.00013,20.26586]
[1780316559569,39.85,72116.16,0.0,0.74694,0.00013,20.26365]
[1780316565404,39.85,72114.97,0.0,0.74678,0.00013,20.27038]
[1780316568647,39.85,72113.84,0.0,0.74663,0.00013,20.27631]
[1780316568700,39.85,72113.84,0.0,0.74663,0.00013,20.27631]
[1780316568724,39.85,72113.84,0.0,0.74663,0.00013,20.27631]
[1780316571250,39.85,72112.18,0.0,0.74641,0.00013,20.28489]
[1780316571469,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316571549,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316571727,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316572021,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316572076,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316572218,39.85,72112.19,0.0,0.74641,0.00013,20.28493]
[1780316572250,39.86,72111.23,0.0,0.74629,0.00013,20.28987]
[1780316572454,39.86,72105.56,0.0,0.74557,0.00013,20.31854]
[1780316573460,39.86,72096.88,0.0,0.74446,0.00013,20.36222]
[1780316575475,39.86,72094.89,0.0,0.74421,0.00013,20.3722]
[1780316578498,39.86,72084.1,0.0,0.74283,0.00013,20.42617]
[1780316580512,39.86,72081.29,0.0,0.74247,0.00013,20.44005]
[1780316584541,39.85,72086.01,0.0,0.74309,0.00013,20.41619]
[1780316585548,39.85,72090.76,0.0,0.74369,0.00013,20.39238]
[1780316590582,39.85,72093.0,0.0,0.74398,0.00013,20.38114]
[1780316594556,39.85,72096.18,0.0,0.74438,0.00013,20.3652]
[1780316594609,39.85,72096.18,0.0,0.74438,0.00013,20.3652]
[1780316594730,39.85,72096.18,0.0,0.74438,0.00013,20.3652]
[1780316596314,39.85,72096.69,0.0,0.74445,0.00013,20.36267]
[1780316596339,39.85,72096.69,0.0,0.74445,0.00013,20.36267]
[1780316596365,39.85,72096.69,0.0,0.74445,0.00013,20.36267]
[1780316596468,39.85,72096.69,0.0,0.74445,0.00013,20.36267]
[1780316596630,39.85,72096.72,0.0,0.74445,0.00013,20.36254]
[1780316601665,39.85,72101.9,0.0,0.74511,0.00013,20.33659]
[1780316606586,39.85,72098.12,0.0,0.74462,0.00013,20.35572]
[1780316606638,39.85,72098.12,0.0,0.74462,0.00013,20.35572]
[1780316606725,39.85,72098.12,0.0,0.74462,0.00013,20.35572]
[1780316607908,39.85,72098.6,0.0,0.74469,0.00013,20.35332]
[1780316607911,39.85,72098.6,0.0,0.74469,0.00013,20.35332]
[1780316607960,39.85,72098.6,0.0,0.74469,0.00013,20.35332]
[1780316607970,39.85,72098.6,0.0,0.74469,0.00013,20.35332]
[1780316608071,39.85,72098.35,0.0,0.74465,0.00013,20.35459]
[1780316614172,39.86,72096.08,0.0,0.74439,0.00013,20.36251]
[1780316614179,39.86,72096.08,0.0,0.74439,0.00013,20.36251]
[1780316614224,39.86,72096.08,0.0,0.74439,0.00013,20.36251]
[1780316614505,39.86,72096.87,0.0,0.74449,0.00013,20.35854]
[1780316614557,39.86,72096.87,0.0,0.74449,0.00013,20.35854]
[1780316614718,39.86,72096.87,0.0,0.74449,0.00013,20.35854]
[1780316614756,39.86,72094.91,0.0,0.74424,0.00013,20.36838]
[1780316619791,39.86,72095.54,0.0,0.74432,0.00013,20.36525]
[1780316621404,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621474,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621475,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621570,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621623,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621729,39.86,72096.14,0.0,0.74439,0.00013,20.36224]
[1780316621805,39.86,72095.52,0.0,0.74432,0.00013,20.36536]
[1780316626840,39.86,72098.69,0.0,0.74472,0.00013,20.34943]
[1780316630868,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631349,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631379,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631469,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631645,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631698,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631719,39.86,72108.09,0.0,0.74591,0.00013,20.30228]
[1780316631875,39.86,72108.8,0.0,0.746,0.00013,20.29877]
[1780316635922,39.86,72107.77,0.0,0.74586,0.00013,20.3042]
[1780316635969,39.86,72107.77,0.0,0.74586,0.00013,20.3042]
[1780316635975,39.86,72107.77,0.0,0.74586,0.00013,20.3042]
[1780316637017,39.86,72107.84,0.0,0.74587,0.00013,20.30392]
[1780316637221,39.86,72107.84,0.0,0.74587,0.00013,20.30392]
[1780316642953,39.86,72118.3,0.0,0.74718,0.00013,20.25163]
[1780316644795,39.86,72122.35,0.0,0.74769,0.00013,20.23126]
[1780316646981,39.86,72130.33,0.0,0.74869,0.00013,20.19127]
[1780316647988,39.86,72134.85,0.0,0.74925,0.00013,20.16849]
[1780316653115,39.87,72136.71,0.0,0.74947,0.00013,20.15998]
[1780316653202,39.87,72136.71,0.0,0.74947,0.00013,20.15998]
[1780316653218,39.87,72136.71,0.0,0.74947,0.00013,20.15998]
[1780316653349,39.87,72136.48,0.0,0.74943,0.00013,20.16139]
[1780316653402,39.87,72136.48,0.0,0.74943,0.00013,20.16139]
[1780316653454,39.87,72136.48,0.0,0.74943,0.00013,20.16139]
[1780316653468,39.87,72136.48,0.0,0.74943,0.00013,20.16139]
[1780316654030,39.87,72136.12,0.0,0.74938,0.00013,20.16346]
[1780316659065,39.88,72133.31,0.0,0.749,0.00013,20.17887]
[1780316660438,39.88,72132.05,0.0,0.74884,0.00013,20.18548]
[1780316660468,39.88,72132.05,0.0,0.74884,0.00013,20.18548]
[1780316660487,39.88,72132.05,0.0,0.74884,0.00013,20.18548]
[1780316660490,39.88,72132.05,0.0,0.74884,0.00013,20.18548]
[1780316660722,39.88,72132.05,0.0,0.74884,0.00013,20.18548]
[1780316661079,39.88,72134.19,0.0,0.7491,0.00013,20.17482]
[1780316661380,39.88,72134.19,0.0,0.7491,0.00013,20.17482]
[1780316661471,39.88,72134.19,0.0,0.7491,0.00013,20.17482]
[1780316663275,39.88,72135.17,0.0,0.74922,0.00013,20.17006]
[1780316663328,39.88,72135.17,0.0,0.74922,0.00013,20.17006]
[1780316663468,39.88,72135.32,0.0,0.74923,0.00013,20.16953]
[1780316668128,39.89,72127.26,0.0,0.74819,0.00013,20.21163]
[1780316670142,39.89,72125.22,0.0,0.74792,0.00013,20.22232]
[1780316670543,39.89,72125.22,0.0,0.74792,0.00013,20.22232]
[1780316670551,39.89,72125.22,0.0,0.74792,0.00013,20.22232]
[1780316670594,39.89,72125.22,0.0,0.74792,0.00013,20.22232]
[1780316670726,39.89,72125.22,0.0,0.74792,0.00013,20.22232]
[1780316671149,39.89,72124.96,0.0,0.74791,0.00013,20.22026]
[1780316671920,39.89,72124.96,0.0,0.74791,0.00013,20.22026]
[1780316671970,39.89,72124.96,0.0,0.74791,0.00013,20.22026]
[1780316672036,39.89,72124.96,0.0,0.74791,0.00013,20.22026]
[1780316672157,39.89,72124.77,0.0,0.74788,0.00013,20.22139]
[1780316672817,39.89,72124.77,0.0,0.74788,0.00013,20.22139]
[1780316672869,39.89,72124.77,0.0,0.74788,0.00013,20.22139]
[1780316672968,39.89,72124.77,0.0,0.74788,0.00013,20.22139]
[1780316673164,39.89,72124.13,0.0,0.7478,0.00013,20.2248]
[1780316676511,39.89,72125.59,0.0,0.74797,0.00013,20.2179]
[1780316676565,39.89,72125.59,0.0,0.74797,0.00013,20.2179]
[1780316676726,39.89,72125.59,0.0,0.74797,0.00013,20.2179]
[1780316678408,39.89,72129.19,0.0,0.74842,0.00013,20.20002]
[1780316678414,39.89,72129.19,0.0,0.74842,0.00013,20.20002]
[1780316678466,39.89,72129.19,0.0,0.74842,0.00013,20.20002]
[1780316678475,39.89,72129.19,0.0,0.74842,0.00013,20.20002]
[1780316679206,39.89,72128.76,0.0,0.74836,0.00013,20.20239]
[1780316684241,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316684572,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316684618,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316684624,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316684733,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685106,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685158,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685222,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685231,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685285,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685359,39.9,72126.3,0.0,0.74803,0.00013,20.21574]
[1780316685321,39.9,72128.83,0.0,0.74834,0.00013,20.20309]
[1780316685469,39.9,72128.83,0.0,0.74834,0.00013,20.20309]
[1780316687810,39.9,72129.46,0.0,0.74841,0.00013,20.20028]
[1780316687988,39.9,72129.46,0.0,0.74841,0.00013,20.20028]
[1780316688137,39.9,72129.46,0.0,0.74841,0.00013,20.20028]
[1780316688238,39.9,72129.46,0.0,0.74841,0.00013,20.20028]
[1780316692245,39.9,72131.13,0.0,0.74861,0.00013,20.1926]
[1780316692297,39.91,72130.37,0.0,0.7485,0.00013,20.19665]
[1780316692472,39.91,72130.37,0.0,0.7485,0.00013,20.19665]
[1780316693304,39.91,72130.92,0.0,0.74857,0.00013,20.19406]
[1780316693586,39.91,72130.92,0.0,0.74857,0.00013,20.19406]
[1780316693639,39.91,72130.92,0.0,0.74857,0.00013,20.19406]
[1780316693719,39.91,72130.92,0.0,0.74857,0.00013,20.19406]
[1780316694310,39.91,72130.55,0.0,0.74852,0.00013,20.19613]
[1780316695437,39.91,72130.93,0.0,0.74856,0.00013,20.1944]
[1780316695476,39.91,72130.93,0.0,0.74856,0.00013,20.1944]
[1780316697125,39.91,72130.14,0.0,0.74846,0.00013,20.1986]
[1780316697160,39.91,72130.14,0.0,0.74846,0.00013,20.1986]
[1780316697953,39.91,72130.86,0.0,0.74854,0.00013,20.19515]
[1780316698660,39.91,72130.81,0.0,0.74853,0.00013,20.19559]
[1780316698711,39.91,72130.81,0.0,0.74853,0.00013,20.19559]
[1780316698724,39.91,72130.81,0.0,0.74853,0.00013,20.19559]
[1780316699346,39.91,72131.07,0.0,0.74856,0.00013,20.19447]
[1780316704386,39.92,72148.43,0.0,0.75072,0.00013,20.10717]
[1780316706420,39.92,72157.28,0.0,0.75182,0.00013,20.06251]
[1780316709433,39.92,72151.26,0.0,0.75104,0.00013,20.09429]
[1780316710445,39.92,72145.72,0.0,0.75034,0.00013,20.12286]
[1780316711531,39.92,72145.72,0.0,0.75034,0.00013,20.12286]
[1780316711652,39.92,72145.72,0.0,0.75034,0.00013,20.12286]
[1780316711730,39.92,72145.72,0.0,0.75034,0.00013,20.12286]
[1780316711789,39.93,72144.8,0.0,0.75021,0.00013,20.12814]
[1780316712775,39.93,72144.8,0.0,0.75021,0.00013,20.12814]
[1780316712776,39.93,72139.98,0.0,0.7496,0.00013,20.15294]
[1780316713798,39.93,72139.98,0.0,0.7496,0.00013,20.15294]
[1780316713850,39.93,72135.33,0.0,0.749,0.00013,20.1768]
[1780316714731,39.93,72135.33,0.0,0.749,0.00013,20.1768]
[1780316714823,39.93,72139.08,0.0,0.74947,0.00013,20.15798]
[1780316719508,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316720603,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316720735,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316720890,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316720942,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316720979,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316721059,39.94,72144.2,0.0,0.75009,0.00013,20.13317]
[1780316721129,39.94,72144.82,0.0,0.75016,0.00013,20.13028]
[1780316724725,39.94,72144.15,0.0,0.75005,0.00013,20.13453]
[1780316724790,39.94,72140.17,0.0,0.74955,0.00013,20.15503]
[1780316726355,39.94,72140.17,0.0,0.74955,0.00013,20.15503]
[1780316726473,39.94,72140.59,0.0,0.74959,0.00013,20.15314]
[1780316726543,39.94,72140.59,0.0,0.74959,0.00013,20.15314]
[1780316728722,39.95,72142.7,0.0,0.74985,0.00013,20.14291]
[1780316731480,39.95,72146.5,0.0,0.75031,0.00013,20.12434]
[1780316731724,39.95,72146.5,0.0,0.75031,0.00013,20.12434]
[1780316731793,39.95,72146.42,0.0,0.75032,0.00013,20.12141]
[1780316733607,39.95,72150.49,0.0,0.75082,0.00013,20.10111]
[1780316736375,39.95,72153.94,0.0,0.75124,0.00013,20.08375]
[1780316736428,39.95,72153.94,0.0,0.75124,0.00013,20.08375]
[1780316736423,39.96,72155.17,0.0,0.75139,0.00013,20.07774]
[1780316736466,39.96,72155.17,0.0,0.75139,0.00013,20.07774]
[1780316736469,39.96,72155.17,0.0,0.75139,0.00013,20.07774]
[1780316736516,39.96,72155.17,0.0,0.75139,0.00013,20.07774]
[1780316736731,39.96,72155.17,0.0,0.75139,0.00013,20.07774]
[1780316736824,39.96,72155.06,0.0,0.75137,0.00013,20.07856]
[1780316737562,39.96,72155.06,0.0,0.75137,0.00013,20.07856]
[1780316738730,39.96,72156.43,0.0,0.75154,0.00013,20.07184]
[1780316741285,39.96,72158.47,0.0,0.75178,0.00013,20.06198]
[1780316741293,39.96,72158.47,0.0,0.75178,0.00013,20.06198]
[1780316741342,39.96,72154.01,0.0,0.75121,0.00013,20.08504]
[1780316741470,39.96,72154.01,0.0,0.75121,0.00013,20.08504]
[1780316741662,39.96,72155.42,0.0,0.75138,0.00013,20.0781]
[1780316743195,39.96,72155.42,0.0,0.75138,0.00013,20.0781]
[1780316743218,39.96,72155.42,0.0,0.75138,0.00013,20.0781]
[1780316743318,39.96,72155.42,0.0,0.75138,0.00013,20.0781]
[1780316744938,39.97,72160.75,0.0,0.75204,0.00012,20.05142]
[1780316744969,39.97,72160.75,0.0,0.75204,0.00012,20.05142]
[1780316745039,39.97,72160.81,0.0,0.75204,0.00012,20.05142]
[1780316745515,39.97,72160.81,0.0,0.75204,0.00012,20.05142]
[1780316747370,39.97,72158.21,0.0,0.75171,0.00013,20.065]
[1780316747422,39.97,72158.21,0.0,0.75171,0.00013,20.065]
[1780316746698,39.97,72152.16,0.0,0.75094,0.00013,20.09615]
[1780316747470,39.97,72152.16,0.0,0.75094,0.00013,20.09615]
[1780316747705,39.97,72146.83,0.0,0.75027,0.00013,20.12359]
[1780316748693,39.97,72146.83,0.0,0.75027,0.00013,20.12359]
[1780316748696,39.97,72146.83,0.0,0.75027,0.00013,20.12359]
[1780316748721,39.97,72146.83,0.0,0.75027,0.00013,20.12359]
[1780316748793,39.97,72141.69,0.0,0.74962,0.00013,20.14998]
[1780316753078,39.97,72141.68,0.0,0.7496,0.00013,20.15072]
[1780316753220,39.97,72141.68,0.0,0.7496,0.00013,20.15072]
[1780316753660,39.98,72141.07,0.0,0.74952,0.00013,20.15405]
[1780316754006,39.98,72141.07,0.0,0.74952,0.00013,20.15405]
[1780316754014,39.98,72141.07,0.0,0.74952,0.00013,20.15405]
[1780316754218,39.98,72141.07,0.0,0.74952,0.00013,20.15405]
[1780316754319,39.98,72141.27,0.0,0.74954,0.00013,20.15327]
[1780316756731,39.98,72142.7,0.0,0.74971,0.00013,20.14648]
[1780316757971,39.98,72144.22,0.0,0.74989,0.00013,20.13899]
[1780316758024,39.98,72144.22,0.0,0.74989,0.00013,20.13899]
[1780316758217,39.98,72144.22,0.0,0.74989,0.00013,20.13899]
[1780316758235,39.98,72149.43,0.0,0.75054,0.00013,20.11262]
[1780316759666,39.98,72151.1,0.0,0.75075,0.00013,20.10426]
[1780316759718,39.98,72151.1,0.0,0.75075,0.00013,20.10426]
[1780316759876,39.98,72151.1,0.0,0.75075,0.00013,20.10426]
[1780316759971,39.98,72151.1,0.0,0.75075,0.00013,20.10426]
[1780316760073,39.98,72154.75,0.0,0.7512,0.00013,20.08582]
[1780316760798,39.98,72142.36,0.0,0.74964,0.00013,20.14903]
[1780316761805,39.98,72135.32,0.0,0.74875,0.00013,20.18496]
[1780316766466,39.99,72137.22,0.0,0.74898,0.00013,20.17594]
[1780316766519,39.99,72137.25,0.0,0.74898,0.00013,20.17599]
[1780316766721,39.99,72137.25,0.0,0.74898,0.00013,20.17599]
[1780316767418,39.99,72137.45,0.0,0.749,0.00013,20.17518]
[1780316769861,39.99,72136.18,0.0,0.74882,0.00013,20.18223]
[1780316771026,39.99,72136.18,0.0,0.74882,0.00013,20.18223]
[1780316771078,39.99,72136.18,0.0,0.74882,0.00013,20.18223]
[1780316771127,39.99,72137.29,0.0,0.74896,0.00013,20.1768]
[1780316771815,39.99,72137.29,0.0,0.74896,0.00013,20.1768]
[1780316772265,39.99,72137.29,0.0,0.74896,0.00013,20.1768]
[1780316772366,39.99,72121.9,0.0,0.74702,0.00013,20.25474]
[1780316772882,39.99,72109.25,0.0,0.74541,0.00013,20.31842]
[1780316773889,39.99,72105.93,0.0,0.74499,0.00013,20.33509]
[1780316774899,39.99,72111.16,0.0,0.74565,0.00013,20.30889]
[1780316776507,39.99,72113.01,0.0,0.74589,0.00013,20.29965]
[1780316781095,40.0,72111.08,0.0,0.74564,0.00013,20.30958]
[1780316786980,40.0,72117.8,0.0,0.74648,0.00013,20.27621]
[1780316789135,40.0,72116.78,0.0,0.74635,0.00013,20.28143]
[1780316789268,40.0,72116.78,0.0,0.74635,0.00013,20.28143]
[1780316789305,40.0,72136.9,0.0,0.74888,0.00013,20.18]
[1780316790001,40.0,72143.27,0.0,0.74968,0.00013,20.1479]
[1780316793091,40.0,72141.94,0.0,0.74952,0.00013,20.15157]
[1780316793106,40.0,72138.99,0.0,0.74915,0.00013,20.16675]
[1780316795036,40.0,72144.37,0.0,0.74981,0.00013,20.13989]
[1780316796043,40.01,72148.25,0.0,0.75029,0.00013,20.12042]
[1780316797050,40.01,72150.37,0.0,0.75055,0.00013,20.10991]
[1780316799064,40.01,72155.09,0.0,0.75113,0.00013,20.08637]
[1780316799917,40.01,72155.09,0.0,0.75113,0.00013,20.08637]
[1780316801936,40.01,72157.72,0.0,0.75146,0.00012,20.07282]
[1780316803181,40.01,72157.5,0.0,0.75144,0.00012,20.07387]
[1780316803233,40.01,72157.5,0.0,0.75144,0.00012,20.07387]
[1780316803236,40.01,72156.1,0.0,0.75127,0.00013,20.08094]
[1780316807120,40.01,72153.15,0.0,0.75088,0.00013,20.09688]
[1780316808127,40.01,72142.25,0.0,0.7495,0.00013,20.15247]
[1780316809136,40.01,72145.51,0.0,0.74991,0.00013,20.13616]
[1780316810142,40.01,72149.65,0.0,0.75042,0.00013,20.11537]
[1780316813163,40.02,72146.92,0.0,0.75006,0.00013,20.13004]
[1780316814170,40.02,72143.27,0.0,0.7496,0.00013,20.14881]
[1780316815177,40.02,72139.7,0.0,0.74914,0.00013,20.16713]
[1780316816184,40.02,72133.27,0.0,0.74833,0.00013,20.19986]
[1780316818198,40.02,72138.52,0.0,0.74898,0.00013,20.17364]
[1780316821218,40.03,72141.52,0.0,0.74935,0.00013,20.15904]
[1780316822226,40.03,72137.93,0.0,0.74889,0.00013,20.17743]
[1780316823233,40.03,72134.38,0.0,0.74844,0.00013,20.19556]
[1780316828267,40.03,72134.22,0.0,0.7484,0.00013,20.19717]
[1780316832296,40.03,72137.32,0.0,0.74877,0.00013,20.18214]
[1780316833303,40.04,72142.43,0.0,0.74941,0.00013,20.15645]
[1780316836324,40.04,72145.06,0.0,0.74973,0.00013,20.14374]
[1780316841359,40.04,72145.68,0.0,0.74978,0.00013,20.14169]
[1780316846394,40.05,72148.35,0.0,0.75009,0.00013,20.12925]
[1780316848408,40.05,72151.44,0.0,0.75046,0.00013,20.11403]
[1780316849425,40.05,72157.42,0.0,0.75121,0.00012,20.08387]
[1780316850322,40.05,72157.42,0.0,0.75121,0.00012,20.08387]
[1780316850428,40.05,72154.76,0.0,0.75087,0.00012,20.09756]
[1780316850622,40.05,72154.76,0.0,0.75087,0.00012,20.09756]
[1780316851435,40.05,72156.27,0.0,0.75108,0.00012,20.08645]
[1780316853277,40.05,72156.95,0.0,0.75116,0.00012,20.08314]
[1780316858485,40.06,72157.23,0.0,0.75118,0.00012,20.08259]
[1780316863520,40.06,72153.34,0.0,0.75068,0.00013,20.10302]
[1780316865671,40.06,72151.27,0.0,0.75041,0.00013,20.11377]
[1780316865679,40.06,72151.27,0.0,0.75041,0.00013,20.11377]
[1780316865723,40.06,72151.27,0.0,0.75041,0.00013,20.11377]
[1780316867488,40.06,72151.09,0.0,0.75039,0.00013,20.11478]
[1780316867540,40.06,72151.09,0.0,0.75039,0.00013,20.11478]
[1780316867548,40.06,72150.68,0.0,0.75033,0.00013,20.11696]
[1780316867717,40.06,72150.68,0.0,0.75033,0.00013,20.11696]
[1780316873590,40.07,72149.01,0.0,0.75011,0.00013,20.12603]
[1780316874261,40.07,72149.01,0.0,0.75011,0.00013,20.12603]
[1780316874310,40.07,72149.01,0.0,0.75011,0.00013,20.12603]
[1780316874474,40.07,72149.01,0.0,0.75011,0.00013,20.12603]
[1780316874770,40.07,72149.01,0.0,0.75011,0.00013,20.12612]
[1780316874817,40.07,72149.01,0.0,0.75011,0.00013,20.12612]
[1780316874969,40.07,72149.01,0.0,0.75011,0.00013,20.12612]
[1780316874984,40.07,72149.0,0.0,0.7501,0.00013,20.12625]
[1780316881464,40.07,72148.5,0.0,0.75003,0.00013,20.1292]
[1780316881470,40.07,72148.5,0.0,0.75003,0.00013,20.1292]
[1780316881527,40.07,72148.5,0.0,0.75003,0.00013,20.1292]
[1780316881809,40.07,72149.15,0.0,0.75011,0.00013,20.12621]
[1780316881857,40.07,72149.15,0.0,0.75011,0.00013,20.12621]
[1780316881984,40.07,72149.15,0.0,0.75011,0.00013,20.12621]
[1780316882075,40.07,72149.34,0.0,0.75013,0.00013,20.12541]
[1780316885279,40.07,72148.81,0.0,0.75006,0.00013,20.12826]
[1780316885468,40.07,72148.81,0.0,0.75006,0.00013,20.12826]
[1780316887688,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889208,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889226,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889253,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889383,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889434,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889468,40.07,72157.45,0.0,0.75112,0.00012,20.08517]
[1780316889536,40.08,72155.15,0.0,0.75083,0.00012,20.09706]
[1780316893178,40.08,72154.05,0.0,0.75068,0.00012,20.10303]
[1780316893219,40.08,72154.05,0.0,0.75068,0.00012,20.10303]
[1780316896396,40.08,72151.98,0.0,0.75041,0.00013,20.11408]
[1780316896447,40.08,72151.98,0.0,0.75041,0.00013,20.11408]
[1780316896469,40.08,72151.98,0.0,0.75041,0.00013,20.11408]
[1780316896730,40.08,72153.49,0.0,0.75059,0.00012,20.10674]
[1780316896765,40.08,72153.49,0.0,0.75059,0.00012,20.10674]
[1780316896969,40.08,72153.49,0.0,0.75059,0.00012,20.10674]
[1780316897070,40.08,72153.93,0.0,0.75064,0.00012,20.10468]
[1780316902826,40.09,72153.0,0.0,0.7505,0.00012,20.11046]
[1780316905847,40.09,72140.93,0.0,0.74898,0.00013,20.17209]
[1780316907455,40.09,72140.93,0.0,0.74898,0.00013,20.17209]
[1780316907475,40.09,72140.93,0.0,0.74898,0.00013,20.17209]
[1780316907496,40.09,72140.93,0.0,0.74898,0.00013,20.17209]
[1780316907679,40.09,72141.48,0.0,0.74904,0.00013,20.16942]
[1780316907718,40.09,72141.48,0.0,0.74904,0.00013,20.16942]
[1780316907730,40.09,72141.48,0.0,0.74904,0.00013,20.16942]
[1780316907860,40.09,72141.38,0.0,0.74903,0.00013,20.17004]
[1780316909069,40.09,72141.38,0.0,0.74903,0.00013,20.17004]
[1780316909226,40.09,72141.38,0.0,0.74903,0.00013,20.17004]
[1780316914934,40.09,72140.25,0.0,0.7489,0.00013,20.1728]
[1780316914968,40.09,72140.25,0.0,0.7489,0.00013,20.1728]
[1780316915035,40.09,72144.39,0.0,0.74941,0.00013,20.15198]
[1780316917642,40.09,72145.92,0.0,0.7496,0.00013,20.14438]
[1780316917695,40.09,72146.09,0.0,0.74962,0.00013,20.14366]
[1780316917718,40.09,72146.09,0.0,0.74962,0.00013,20.14366]
[1780316921618,40.1,72145.74,0.0,0.74957,0.00013,20.14586]
[1780316921670,40.1,72145.45,0.0,0.74953,0.00013,20.14748]
[1780316921719,40.1,72145.45,0.0,0.74953,0.00013,20.14748]
[1780316921958,40.1,72144.41,0.0,0.74939,0.00013,20.15288]
[1780316924483,40.1,72144.0,0.0,0.74934,0.00013,20.15509]
[1780316924537,40.1,72144.0,0.0,0.74934,0.00013,20.15509]
[1780316924717,40.1,72143.33,0.0,0.74925,0.00013,20.15861]
[1780316928519,40.1,72144.42,0.0,0.74938,0.00013,20.1535]
[1780316928524,40.1,72144.42,0.0,0.74938,0.00013,20.1535]
[1780316928571,40.1,72144.42,0.0,0.74938,0.00013,20.1535]
[1780316928610,40.1,72144.55,0.0,0.74939,0.00013,20.15298]
[1780316928720,40.1,72144.55,0.0,0.74939,0.00013,20.15298]
[1780316930685,40.1,72143.67,0.0,0.74927,0.00013,20.1577]
[1780316930718,40.1,72143.67,0.0,0.74927,0.00013,20.1577]
[1780316933097,40.1,72144.54,0.0,0.74938,0.00013,20.15356]
[1780316933149,40.1,72144.54,0.0,0.74938,0.00013,20.15356]
[1780316933225,40.1,72144.54,0.0,0.74938,0.00013,20.15356]
[1780316934863,40.11,72147.13,0.0,0.7497,0.00013,20.14072]
[1780316934915,40.11,72147.13,0.0,0.7497,0.00013,20.14072]
[1780316934933,40.11,72147.13,0.0,0.7497,0.00013,20.14072]
[1780316934970,40.11,72147.13,0.0,0.7497,0.00013,20.14072]
[1780316935075,40.11,72147.13,0.0,0.7497,0.00013,20.14072]
[1780316935176,40.11,72149.68,0.0,0.75001,0.00013,20.12795]
[1780316936632,40.11,72149.68,0.0,0.75001,0.00013,20.12795]
[1780316936719,40.11,72150.11,0.0,0.75006,0.00013,20.12594]
[1780316937064,40.11,72149.97,0.0,0.75004,0.00013,20.12682]
[1780316941094,40.11,72162.74,0.0,0.75163,0.00012,20.06236]
[1780316942101,40.11,72164.32,0.0,0.75182,0.00012,20.05423]
[1780316943109,40.11,72170.38,0.0,0.75258,0.00012,20.02328]
[1780316945126,40.11,72177.18,0.0,0.75343,0.00012,19.98849]
[1780316947031,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947082,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947219,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947236,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947287,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947468,40.11,72176.74,0.0,0.75337,0.00012,19.99074]
[1780316947569,40.11,72176.74,0.0,0.75337,0.00012,19.99073]
[1780316950162,40.11,72170.35,0.0,0.75258,0.00012,20.02334]
[1780316952176,40.11,72162.67,0.0,0.75162,0.00012,20.06236]
[1780316954516,40.11,72163.3,0.0,0.75171,0.00012,20.05907]
[1780316954568,40.11,72163.3,0.0,0.75171,0.00012,20.05907]
[1780316954617,40.11,72163.25,0.0,0.7517,0.00012,20.05924]
[1780316954718,40.11,72163.25,0.0,0.7517,0.00012,20.05924]
[1780316954909,40.11,72163.25,0.0,0.7517,0.00012,20.05924]
[1780316954969,40.11,72163.25,0.0,0.7517,0.00012,20.05924]
[1780316955857,40.11,72165.17,0.0,0.75194,0.00012,20.04938]
[1780316955970,40.11,72165.17,0.0,0.75194,0.00012,20.04938]
[1780316961239,40.1,72164.78,0.0,0.7519,0.00012,20.05094]
[1780316963560,40.1,72165.27,0.0,0.75197,0.00012,20.04837]
[1780316963584,40.1,72165.27,0.0,0.75197,0.00012,20.04837]
[1780316963661,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316963717,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316963727,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316963783,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316963968,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316964021,40.1,72165.28,0.0,0.75197,0.00012,20.04825]
[1780316964260,40.1,72167.73,0.0,0.75228,0.00012,20.0357]
[1780316969432,40.1,72171.45,0.0,0.75274,0.00012,20.01656]
[1780316969470,40.1,72171.45,0.0,0.75274,0.00012,20.01656]
[1780316969485,40.1,72171.45,0.0,0.75274,0.00012,20.01656]
[1780316969535,40.1,72171.45,0.0,0.75274,0.00012,20.01656]
[1780316969636,40.1,72171.74,0.0,0.75278,0.00012,20.01504]
[1780316969718,40.1,72171.74,0.0,0.75278,0.00012,20.01504]
[1780316972814,40.1,72174.14,0.0,0.7531,0.00012,19.99913]
[1780316973224,40.1,72174.14,0.0,0.7531,0.00012,19.99913]
[1780316973323,40.1,72171.03,0.0,0.75272,0.00012,20.01499]
[1780316974250,40.1,72171.03,0.0,0.75272,0.00012,20.01499]
[1780316974301,40.1,72171.03,0.0,0.75272,0.00012,20.01499]
[1780316974470,40.1,72171.03,0.0,0.75272,0.00012,20.01499]
[1780316977243,40.1,72167.35,0.0,0.75226,0.00012,20.03365]
[1780316977295,40.1,72167.35,0.0,0.75226,0.00012,20.03365]
[1780316977469,40.1,72167.35,0.0,0.75226,0.00012,20.03365]
[1780316977571,40.1,72167.54,0.0,0.75229,0.00012,20.03262]
[1780316979365,40.1,72156.6,0.0,0.75093,0.00012,20.08817]
[1780316982462,40.1,72156.17,0.0,0.75088,0.00012,20.09012]
[1780316982483,40.1,72156.17,0.0,0.75088,0.00012,20.09012]
[1780316982556,40.1,72156.17,0.0,0.75088,0.00012,20.09012]
[1780316982607,40.1,72156.17,0.0,0.75088,0.00012,20.09012]
[1780316982608,40.1,72155.9,0.0,0.75085,0.00012,20.09138]
[1780316982719,40.1,72155.9,0.0,0.75085,0.00012,20.09138]
[1780316982771,40.1,72155.9,0.0,0.75085,0.00012,20.09138]
[1780316985218,40.1,72157.6,0.0,0.75107,0.00012,20.0825]
[1780316985407,40.1,72156.59,0.0,0.75094,0.00012,20.08753]
[1780316990443,40.1,72148.12,0.0,0.7499,0.00013,20.12987]
[1780316992461,40.09,72145.58,0.0,0.74958,0.00013,20.14258]
[1780316992475,40.09,72145.58,0.0,0.74958,0.00013,20.14258]
[1780316992625,40.09,72145.58,0.0,0.74958,0.00013,20.14258]
[1780316992676,40.09,72145.58,0.0,0.74958,0.00013,20.14258]
[1780316992613,40.09,72145.57,0.0,0.74959,0.00013,20.14246]
[1780316992721,40.09,72145.57,0.0,0.74959,0.00013,20.14246]
[1780316993628,40.09,72145.57,0.0,0.74959,0.00013,20.14246]
[1780316994472,40.09,72151.81,0.0,0.75037,0.00013,20.1105]
[1780316995219,40.09,72151.81,0.0,0.75037,0.00013,20.1105]
[1780316995478,40.09,72152.19,0.0,0.75043,0.00013,20.10844]
[1780316995798,40.09,72152.19,0.0,0.75043,0.00013,20.10844]
[1780316996485,40.09,72152.51,0.0,0.75047,0.00013,20.10668]
[1780317000502,40.09,72150.08,0.0,0.75017,0.00013,20.11861]
[1780317000549,40.09,72150.08,0.0,0.75017,0.00013,20.11861]
[1780317001909,40.09,72149.52,0.0,0.75011,0.00013,20.12116]
[1780317001961,40.09,72149.52,0.0,0.75011,0.00013,20.12116]
[1780317002527,40.09,72149.68,0.0,0.75013,0.00013,20.1202]
[1780317006408,40.08,72147.59,0.0,0.74988,0.00013,20.13036]
[1780317006460,40.08,72147.59,0.0,0.74988,0.00013,20.13036]
[1780317007562,40.08,72141.72,0.0,0.74915,0.00013,20.15975]
[1780317008569,40.08,72136.65,0.0,0.74852,0.00013,20.18517]
[1780317011599,40.08,72141.81,0.0,0.74919,0.00013,20.15842]
[1780317012600,40.08,72151.5,0.0,0.7504,0.00013,20.10913]
[1780317013318,40.08,72151.5,0.0,0.7504,0.00013,20.10913]
[1780317013415,40.08,72151.5,0.0,0.7504,0.00013,20.10913]
[1780317013508,40.08,72151.5,0.0,0.7504,0.00013,20.10913]
[1780317013661,40.08,72151.5,0.0,0.7504,0.00013,20.10913]
[1780317013607,40.08,72152.75,0.0,0.75056,0.00013,20.10265]
[1780317016628,40.08,72148.25,0.0,0.75001,0.00013,20.12506]
[1780317018874,40.07,72147.94,0.0,0.74998,0.00013,20.1263]
[1780317018921,40.07,72147.94,0.0,0.74998,0.00013,20.1263]
[1780317019649,40.07,72147.0,0.0,0.74987,0.00013,20.13091]
[1780317020108,40.07,72147.0,0.0,0.74987,0.00013,20.13091]
[1780317020111,40.07,72147.0,0.0,0.74987,0.00013,20.13091]
[1780317024687,40.07,72158.66,0.0,0.75134,0.00012,20.07085]
[1780317025275,40.07,72158.66,0.0,0.75134,0.00012,20.07085]
[1780317025281,40.07,72158.66,0.0,0.75134,0.00012,20.07085]
[1780317025403,40.07,72158.66,0.0,0.75134,0.00012,20.07085]
[1780317025631,40.07,72158.66,0.0,0.75134,0.00012,20.07085]
[1780317025694,40.07,72159.81,0.0,0.75149,0.00012,20.06484]
[1780317026701,40.07,72159.36,0.0,0.75144,0.00012,20.06703]
[1780317028715,40.07,72155.49,0.0,0.75096,0.00012,20.08653]
[1780317029178,40.07,72155.49,0.0,0.75096,0.00012,20.08653]
[1780317029827,40.07,72153.4,0.0,0.7507,0.00013,20.09706]
[1780317029879,40.07,72153.4,0.0,0.7507,0.00013,20.09706]
[1780317031739,40.07,72146.21,0.0,0.74983,0.00013,20.12974]
[1780317031928,40.07,72146.21,0.0,0.74983,0.00013,20.12974]
[1780317032009,40.07,72146.21,0.0,0.74983,0.00013,20.12974]
[1780317032746,40.07,72138.19,0.0,0.74883,0.00013,20.1702]
[1780317032941,40.07,72138.19,0.0,0.74883,0.00013,20.1702]
[1780317032992,40.07,72138.19,0.0,0.74883,0.00013,20.1702]
[1780317036044,40.06,72134.18,0.0,0.74833,0.00013,20.19008]
[1780317036088,40.06,72122.56,0.0,0.74688,0.00013,20.24817]
[1780317037871,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317037922,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317037926,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317037975,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317038273,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317038696,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317038732,40.06,72120.58,0.0,0.74663,0.00013,20.25812]
[1780317038707,40.06,72123.91,0.0,0.74706,0.00013,20.2408]
[1780317038877,40.06,72123.91,0.0,0.74706,0.00013,20.2408]
[1780317039795,40.06,72132.64,0.0,0.74817,0.00013,20.19655]
[1780317041654,40.06,72132.64,0.0,0.74817,0.00013,20.19655]
[1780317041706,40.06,72132.64,0.0,0.74817,0.00013,20.19655]
[1780317042002,40.06,72134.16,0.0,0.74835,0.00013,20.18912]
[1780317042059,40.06,72134.16,0.0,0.74835,0.00013,20.18912]
[1780317042162,40.06,72135.65,0.0,0.74854,0.00013,20.18175]
[1780317042816,40.06,72140.19,0.0,0.74911,0.00013,20.1588]
[1780317045836,40.06,72146.25,0.0,0.74986,0.00013,20.12865]
[1780317046846,40.06,72146.25,0.0,0.74986,0.00013,20.12865]
[1780317046898,40.06,72146.25,0.0,0.74986,0.00013,20.12865]
[1780317053138,40.07,72145.31,0.0,0.74971,0.00013,20.13474]
[1780317053147,40.07,72145.31,0.0,0.74971,0.00013,20.13474]
[1780317053181,40.07,72145.31,0.0,0.74971,0.00013,20.13474]
[1780317053495,40.07,72145.31,0.0,0.74971,0.00013,20.13474]
[1780317053558,40.07,72141.06,0.0,0.74917,0.00013,20.15658]
[1780317055908,40.07,72136.98,0.0,0.74865,0.00013,20.17757]
[1780317057906,40.07,72136.48,0.0,0.74858,0.00013,20.1802]
[1780317058146,40.07,72136.48,0.0,0.74858,0.00013,20.1802]
[1780317058247,40.07,72134.33,0.0,0.74831,0.00013,20.19122]
[1780317059936,40.07,72132.96,0.0,0.74813,0.00013,20.19843]
[1780317060943,40.07,72130.7,0.0,0.74784,0.00013,20.20997]
[1780317061941,40.07,72130.7,0.0,0.74784,0.00013,20.20997]
[1780317061997,40.07,72130.7,0.0,0.74784,0.00013,20.20997]
[1780317062037,40.07,72130.7,0.0,0.74784,0.00013,20.20997]
[1780317062343,40.07,72130.7,0.0,0.74784,0.00013,20.20997]
[1780317062411,40.08,72126.33,0.0,0.74729,0.00013,20.2321]
[1780317064029,40.08,72126.01,0.0,0.74724,0.00013,20.23381]
[1780317065897,40.08,72126.8,0.0,0.74734,0.00013,20.23005]
[1780317071550,40.08,72125.37,0.0,0.74715,0.00013,20.23775]
[1780317071563,40.08,72125.37,0.0,0.74715,0.00013,20.23775]
[1780317071601,40.08,72125.37,0.0,0.74715,0.00013,20.23775]
[1780317071651,40.08,72125.04,0.0,0.7471,0.00013,20.2395]
[1780317074043,40.08,72127.12,0.0,0.74736,0.00013,20.22931]
[1780317076113,40.08,72126.07,0.0,0.74722,0.00013,20.23468]
[1780317076161,40.08,72126.07,0.0,0.74722,0.00013,20.23468]
[1780317076263,40.08,72123.36,0.0,0.74688,0.00013,20.2484]
[1780317077069,40.08,72119.18,0.0,0.74635,0.00013,20.26945]
[1780317079083,40.08,72113.08,0.0,0.74558,0.00013,20.30007]
[1780317080753,40.08,72113.08,0.0,0.74558,0.00013,20.30007]
[1780317080807,40.08,72113.08,0.0,0.74558,0.00013,20.30007]
[1780317080092,40.08,72108.91,0.0,0.74505,0.00013,20.32096]
[1780317081099,40.08,72108.82,0.0,0.74504,0.00013,20.32142]
[1780317083120,40.08,72114.17,0.0,0.74571,0.00013,20.29466]
[1780317084184,40.08,72114.17,0.0,0.74571,0.00013,20.29466]
[1780317086135,40.08,72119.26,0.0,0.74636,0.00013,20.26925]
[1780317087142,40.08,72123.1,0.0,0.74684,0.00013,20.25004]
[1780317088149,40.08,72128.63,0.0,0.74753,0.00013,20.22231]
[1780317089156,40.08,72132.8,0.0,0.74806,0.00013,20.20141]
[1780317090211,40.08,72132.8,0.0,0.74806,0.00013,20.20141]
[1780317090239,40.08,72139.96,0.0,0.74895,0.00013,20.16541]
[1780317094191,40.09,72137.74,0.0,0.74868,0.00013,20.17375]
[1780317097212,40.09,72135.09,0.0,0.74834,0.00013,20.18759]
[1780317099226,40.09,72137.33,0.0,0.74861,0.00013,20.17657]
[1780317103254,40.09,72140.99,0.0,0.74906,0.00013,20.1585]
[1780317105270,40.09,72148.18,0.0,0.74997,0.00013,20.12204]
[1780317107790,40.09,72149.59,0.0,0.75015,0.00013,20.11474]
[1780317107284,40.09,72141.52,0.0,0.74914,0.00013,20.15544]
[1780317108013,40.09,72141.52,0.0,0.74914,0.00013,20.15544]
[1780317108291,40.09,72137.74,0.0,0.74866,0.00013,20.17466]
[1780317111367,40.09,72137.36,0.0,0.74861,0.00013,20.1768]
[1780317111398,40.09,72137.39,0.0,0.74861,0.00013,20.17676]
[1780317116347,40.1,72140.6,0.0,0.749,0.00013,20.16111]
[1780317118361,40.1,72145.97,0.0,0.74966,0.00013,20.13423]
[1780317120809,40.1,72146.83,0.0,0.74977,0.00013,20.13004]
[1780317120838,40.1,72146.76,0.0,0.74976,0.00013,20.13056]
[1780317121382,40.1,72141.2,0.0,0.74906,0.00013,20.15885]
[1780317124403,40.1,72138.95,0.0,0.74876,0.00013,20.17062]
[1780317125494,40.1,72138.95,0.0,0.74876,0.00013,20.17062]
[1780317125546,40.1,72138.95,0.0,0.74876,0.00013,20.17062]
[1780317125671,40.1,72138.95,0.0,0.74876,0.00013,20.17062]
[1780317125706,40.1,72140.53,0.0,0.74896,0.00013,20.16276]
[1780317126417,40.1,72144.52,0.0,0.74946,0.00013,20.14273]
[1780317127425,40.1,72146.5,0.0,0.7497,0.00013,20.13287]
[1780317131513,40.11,72146.82,0.0,0.74973,0.00013,20.13175]
[1780317131564,40.11,72146.82,0.0,0.74973,0.00013,20.13175]
[1780317131717,40.11,72146.82,0.0,0.74973,0.00013,20.13175]
[1780317131819,40.11,72146.9,0.0,0.74973,0.00013,20.13152]
[1780317132460,40.11,72149.67,0.0,0.75008,0.00013,20.11766]
[1780317137495,40.11,72150.1,0.0,0.75012,0.00013,20.11605]
[1780317139914,40.11,72149.97,0.0,0.7501,0.00013,20.11694]
[1780317139966,40.11,72149.97,0.0,0.7501,0.00013,20.11694]
[1780317140219,40.11,72149.97,0.0,0.7501,0.00013,20.11694]
[1780317140516,40.11,72149.87,0.0,0.75008,0.00013,20.11756]
[1780317145551,40.11,72158.31,0.0,0.75113,0.00012,20.0748]
[1780317147664,40.11,72158.79,0.0,0.7512,0.00012,20.07227]
[1780317147716,40.11,72158.79,0.0,0.7512,0.00012,20.07227]
[1780317147758,40.11,72158.87,0.0,0.75121,0.00012,20.07178]
[1780317147972,40.11,72158.87,0.0,0.75121,0.00012,20.07178]
[1780317149579,40.11,72161.18,0.0,0.7515,0.00012,20.05986]
[1780317150588,40.11,72163.53,0.0,0.7518,0.00012,20.04783]
[1780317151557,40.11,72163.53,0.0,0.7518,0.00012,20.04783]
[1780317151569,40.11,72163.53,0.0,0.7518,0.00012,20.04783]
[1780317151593,40.11,72168.05,0.0,0.75238,0.00012,20.02117]
[1780317154615,40.11,72174.81,0.0,0.75323,0.00012,19.98657]
[1780317157636,40.11,72177.68,0.0,0.75358,0.00012,19.97191]
[1780317162875,40.11,72176.35,0.0,0.75342,0.00012,19.97877]
[1780317162927,40.11,72176.27,0.0,0.75341,0.00012,19.97919]
[1780317162968,40.11,72176.27,0.0,0.75341,0.00012,19.97919]
[1780317163678,40.11,72176.42,0.0,0.75343,0.00012,19.97843]
[1780317164685,40.11,72171.77,0.0,0.75285,0.00012,20.00219]
[1780317165692,40.11,72167.89,0.0,0.75237,0.00012,20.02197]
[1780317166598,40.11,72167.89,0.0,0.75237,0.00012,20.02197]
[1780317166714,40.11,72167.89,0.0,0.75237,0.00012,20.02197]
[1780317166816,40.11,72167.78,0.0,0.75235,0.00012,20.02249]
[1780317166970,40.11,72167.78,0.0,0.75235,0.00012,20.02249]
[1780317167706,40.11,72162.12,0.0,0.75165,0.00012,20.05127]
[1780317168713,40.11,72158.67,0.0,0.75122,0.00012,20.06874]
[1780317174755,40.11,72157.01,0.0,0.75103,0.00012,20.07659]
[1780317176769,40.11,72154.49,0.0,0.75072,0.00012,20.08916]
[1780317179791,40.1,72145.81,0.0,0.74964,0.00013,20.1328]
[1780317180801,40.1,72143.61,0.0,0.74937,0.00013,20.14376]
[1780317182266,40.1,72143.11,0.0,0.74931,0.00013,20.14611]
[1780317182317,40.1,72143.11,0.0,0.74931,0.00013,20.14611]
[1780317182468,40.1,72143.11,0.0,0.74931,0.00013,20.14611]
[1780317182815,40.1,72142.63,0.0,0.74925,0.00013,20.14836]
[1780317184830,40.1,72137.85,0.0,0.74866,0.00013,20.17215]
[1780317187850,40.1,72146.45,0.0,0.74975,0.00013,20.12806]
[1780317189299,40.1,72147.47,0.0,0.74989,0.00013,20.12274]
[1780317189351,40.1,72147.47,0.0,0.74989,0.00013,20.12274]
[1780317189470,40.1,72147.47,0.0,0.74989,0.00013,20.12274]
[1780317189864,40.1,72147.79,0.0,0.74993,0.00013,20.12097]
[1780317192891,40.09,72141.19,0.0,0.74911,0.00013,20.15394]
[1780317194652,40.09,72141.51,0.0,0.74916,0.00013,20.15218]
[1780317194698,40.09,72141.51,0.0,0.74916,0.00013,20.15218]
[1780317194718,40.09,72141.51,0.0,0.74916,0.00013,20.15218]
[1780317194905,40.09,72140.28,0.0,0.74901,0.00013,20.15822]
[1780317198934,40.09,72142.85,0.0,0.74934,0.00013,20.14454]
[1780317201943,40.09,72143.46,0.0,0.74942,0.00013,20.14129]
[1780317201969,40.09,72144.43,0.0,0.74955,0.00013,20.13608]
[1780317202024,40.09,72144.43,0.0,0.74955,0.00013,20.13608]
[1780317202256,40.09,72144.43,0.0,0.74955,0.00013,20.13608]
[1780317202468,40.09,72144.43,0.0,0.74955,0.00013,20.13608]
[1780317202569,40.09,72149.52,0.0,0.75019,0.00013,20.11015]
[1780317202962,40.09,72143.11,0.0,0.74939,0.00013,20.14261]
[1780317203969,40.09,72134.9,0.0,0.74836,0.00013,20.18398]
[1780317205439,40.08,72134.93,0.0,0.74837,0.00013,20.18371]
[1780317206000,40.08,72134.93,0.0,0.74837,0.00013,20.18371]
[1780317206054,40.08,72134.93,0.0,0.74837,0.00013,20.18371]
[1780317206221,40.08,72134.93,0.0,0.74837,0.00013,20.18371]
[1780317206874,40.09,72136.58,0.0,0.74858,0.00013,20.17542]
[1780317206990,40.09,72139.86,0.0,0.74899,0.00013,20.15885]
[1780317207997,40.08,72144.17,0.0,0.74953,0.00013,20.13686]
[1780317211846,40.08,72143.07,0.0,0.7494,0.00013,20.14212]
[1780317211929,40.08,72143.07,0.0,0.7494,0.00013,20.14212]
[1780317211947,40.08,72142.13,0.0,0.74932,0.00013,20.14304]
[1780317211975,40.08,72142.13,0.0,0.74932,0.00013,20.14304]
[1780317216405,40.08,72142.49,0.0,0.74937,0.00013,20.14076]
[1780317216456,40.08,72142.49,0.0,0.74937,0.00013,20.14076]
[1780317216472,40.08,72142.49,0.0,0.74937,0.00013,20.14076]
[1780317216506,40.08,72144.01,0.0,0.74957,0.00013,20.13277]
[1780317222097,40.07,72141.11,0.0,0.74923,0.00013,20.14661]
[1780317223053,40.07,72141.11,0.0,0.74923,0.00013,20.14661]
[1780317223105,40.07,72141.11,0.0,0.74923,0.00013,20.14661]
[1780317223225,40.07,72141.11,0.0,0.74923,0.00013,20.14661]
[1780317223321,40.07,72139.41,0.0,0.74902,0.00013,20.15506]
[1780317225118,40.07,72142.32,0.0,0.74939,0.00013,20.14003]
[1780317228376,40.07,72142.44,0.0,0.74941,0.00013,20.13914]
[1780317228431,40.07,72142.44,0.0,0.74941,0.00013,20.13914]
[1780317228470,40.07,72142.44,0.0,0.74941,0.00013,20.13914]
[1780317228532,40.07,72142.76,0.0,0.74945,0.00013,20.13738]
[1780317234181,40.07,72145.12,0.0,0.74977,0.00013,20.12465]
[1780317235121,40.07,72145.12,0.0,0.74977,0.00013,20.12465]
[1780317235131,40.07,72145.12,0.0,0.74977,0.00013,20.12465]
[1780317235220,40.07,72145.12,0.0,0.74977,0.00013,20.12465]
[1780317235319,40.07,72143.39,0.0,0.74955,0.00013,20.13329]
[1780317240023,40.06,72142.03,0.0,0.7494,0.00013,20.13964]
[1780317240079,40.06,72142.03,0.0,0.7494,0.00013,20.13964]
[1780317240219,40.06,72142.03,0.0,0.7494,0.00013,20.13964]
[1780317240223,40.06,72142.2,0.0,0.74942,0.00013,20.13865]
[1780317245258,40.06,72141.98,0.0,0.74941,0.00013,20.13909]
[1780317246052,40.06,72141.98,0.0,0.74941,0.00013,20.13909]
[1780317246104,40.06,72141.98,0.0,0.74941,0.00013,20.13909]
[1780317246217,40.06,72141.98,0.0,0.74941,0.00013,20.13909]
[1780317246265,40.06,72142.28,0.0,0.74945,0.00013,20.13744]
[1780317251555,40.06,72143.57,0.0,0.74962,0.00013,20.13039]
[1780317251607,40.06,72143.57,0.0,0.74962,0.00013,20.13039]
[1780317251718,40.06,72143.57,0.0,0.74962,0.00013,20.13039]
[1780317251818,40.06,72142.8,0.0,0.74953,0.00013,20.13418]
[1780317252307,40.06,72145.03,0.0,0.74981,0.00013,20.12275]
[1780317254321,40.05,72140.39,0.0,0.74923,0.00013,20.14603]
[1780317255328,40.05,72133.48,0.0,0.74837,0.00013,20.18083]
[1780317256020,40.05,72133.48,0.0,0.74837,0.00013,20.18083]
[1780317256076,40.05,72133.48,0.0,0.74837,0.00013,20.18083]
[1780317256220,40.05,72133.48,0.0,0.74837,0.00013,20.18083]
[1780317256335,40.05,72131.59,0.0,0.74814,0.00013,20.1902]
[1780317259356,40.05,72128.11,0.0,0.74771,0.00013,20.2072]
[1780317260363,40.05,72121.83,0.0,0.74692,0.00013,20.23862]
[1780317261295,40.05,72121.83,0.0,0.74692,0.00013,20.23862]
[1780317261347,40.05,72121.83,0.0,0.74692,0.00013,20.23862]
[1780317261469,40.05,72121.83,0.0,0.74692,0.00013,20.23862]
[1780317261568,40.05,72121.57,0.0,0.7469,0.00013,20.23969]
[1780317262377,40.05,72133.3,0.0,0.74838,0.00013,20.18034]
[1780317263384,40.05,72131.66,0.0,0.74818,0.00013,20.18845]
[1780317268428,40.04,72133.11,0.0,0.74838,0.00013,20.18023]
[1780317270147,40.04,72132.08,0.0,0.74826,0.00013,20.18526]
[1780317270200,40.04,72132.08,0.0,0.74826,0.00013,20.18526]
[1780317270218,40.04,72132.08,0.0,0.74826,0.00013,20.18526]
[1780317270443,40.04,72128.21,0.0,0.74777,0.00013,20.20479]
[1780317272457,40.04,72124.21,0.0,0.7473,0.00013,20.22082]
[1780317274471,40.04,72119.68,0.0,0.74674,0.00013,20.24318]
[1780317275191,40.04,72119.68,0.0,0.74674,0.00013,20.24318]
[1780317275223,40.04,72119.68,0.0,0.74674,0.00013,20.24318]
[1780317275242,40.04,72119.68,0.0,0.74674,0.00013,20.24318]
[1780317275478,40.04,72119.14,0.0,0.74668,0.00013,20.24566]
[1780317279749,40.03,72119.09,0.0,0.74669,0.00013,20.2452]
[1780317279969,40.03,72119.09,0.0,0.74669,0.00013,20.2452]
[1780317279976,40.03,72119.26,0.0,0.74672,0.00013,20.24411]
[1780317280513,40.03,72121.8,0.0,0.74704,0.00013,20.23109]
[1780317281520,40.03,72126.36,0.0,0.74762,0.00013,20.2079]
[1780317283833,40.03,72125.87,0.0,0.74757,0.00013,20.21017]
[1780317283898,40.03,72125.87,0.0,0.74757,0.00013,20.21017]
[1780317283969,40.03,72125.87,0.0,0.74757,0.00013,20.21017]
[1780317283999,40.03,72124.26,0.0,0.74737,0.00013,20.21809]
[1780317289576,40.02,72124.39,0.0,0.74741,0.00013,20.2162]
[1780317290889,40.02,72124.39,0.0,0.74741,0.00013,20.2162]
[1780317290943,40.02,72124.39,0.0,0.74741,0.00013,20.2162]
[1780317290968,40.02,72124.39,0.0,0.74741,0.00013,20.2162]
[1780317290946,40.02,72125.15,0.0,0.74751,0.00013,20.21217]
[1780317291590,40.02,72126.09,0.0,0.74764,0.00013,20.20724]
[1780317294611,40.02,72129.3,0.0,0.74805,0.00013,20.19048]
[1780317295253,40.02,72129.3,0.0,0.74805,0.00013,20.19048]
[1780317295275,40.02,72129.3,0.0,0.74805,0.00013,20.19048]
[1780317295468,40.02,72129.3,0.0,0.74805,0.00013,20.19048]
[1780317295618,40.02,72137.66,0.0,0.74911,0.00013,20.14803]
[1780317300653,40.01,72136.24,0.0,0.74895,0.00013,20.15457]
[1780317304446,40.01,72136.26,0.0,0.74895,0.00013,20.15434]
[1780317304468,40.01,72136.26,0.0,0.74895,0.00013,20.15434]
[1780317304682,40.01,72132.9,0.0,0.74854,0.00013,20.17097]
[1780317305117,40.01,72132.9,0.0,0.74854,0.00013,20.17097]
[1780317309734,40.01,72133.94,0.0,0.74868,0.00013,20.16513]
[1780317309786,40.01,72133.94,0.0,0.74868,0.00013,20.16513]
[1780317309835,40.01,72135.19,0.0,0.74884,0.00013,20.15867]
[1780317311217,40.01,72134.25,0.0,0.74873,0.00013,20.1633]
[1780317313785,40.01,72137.65,0.0,0.74916,0.00013,20.14582]
[1780317314753,40.0,72144.09,0.0,0.74998,0.00013,20.11293]
[1780317315760,40.0,72148.92,0.0,0.75058,0.00013,20.0883]
[1780317318780,40.0,72140.71,0.0,0.74956,0.00013,20.12985]
[1780317319788,40.0,72132.57,0.0,0.74854,0.00013,20.17099]
[1780317320795,40.0,72123.46,0.0,0.74739,0.00013,20.21685]
[1780317325831,40.0,72125.7,0.0,0.7477,0.00013,20.20463]
[1780317328853,40.0,72129.54,0.0,0.74819,0.00013,20.18472]
[1780317330866,39.99,72134.69,0.0,0.74885,0.00013,20.15836]
[1780317331873,39.99,72142.14,0.0,0.74981,0.00013,20.11691]
[1780317336908,39.99,72139.75,0.0,0.74952,0.00013,20.12862]
[1780317339929,39.99,72142.43,0.0,0.74987,0.00013,20.11475]
[1780317344964,39.99,72141.9,0.0,0.74981,0.00013,20.11703]
[1780317352013,39.99,72141.16,0.0,0.74973,0.00013,20.12018]
[1780317357049,39.98,72141.03,0.0,0.74972,0.00013,20.12039]
[1780317363094,39.98,72141.53,0.0,0.7498,0.00013,20.11731]
[1780317366125,39.98,72143.84,0.0,0.7501,0.00013,20.10531]
[1780317367123,39.98,72156.86,0.0,0.75173,0.00013,20.03888]
[1780317369137,39.98,72164.44,0.0,0.75268,0.00012,20.00005]
[1780317370144,39.98,72169.54,0.0,0.75332,0.00012,19.97391]
[1780317372158,39.98,72169.96,0.0,0.75337,0.00012,19.97182]
[1780317373180,39.98,72169.96,0.0,0.75337,0.00012,19.97182]
[1780317376186,39.98,72175.52,0.0,0.75405,0.00012,19.94346]
[1780317381221,39.98,72177.0,0.0,0.75423,0.00012,19.93626]
[1780317385249,39.98,72180.34,0.0,0.75464,0.00012,19.91945]
[1780317388275,39.98,72188.51,0.0,0.75565,0.00012,19.87736]
[1780317389282,39.98,72194.47,0.0,0.75639,0.00012,19.84664]
[1780317391296,39.98,72198.55,0.0,0.75691,0.00012,19.82205]
[1780317392303,39.99,72187.62,0.0,0.75556,0.00012,19.87863]
[1780317394317,39.99,72185.46,0.0,0.75529,0.00012,19.88997]
[1780317395325,39.99,72182.75,0.0,0.75495,0.00012,19.90397]
[1780317396331,39.99,72177.6,0.0,0.75431,0.00012,19.93059]
[1780317397338,39.99,72173.76,0.0,0.75383,0.00012,19.95041]
[1780317399352,39.99,72170.31,0.0,0.75339,0.00012,19.96824]
[1780317404387,39.99,72171.32,0.0,0.75351,0.00012,19.9634]
[1780317405394,39.99,72182.35,0.0,0.75488,0.00012,19.90676]
[1780317406401,39.99,72185.11,0.0,0.75522,0.00012,19.89257]
[1780317407408,39.99,72189.87,0.0,0.75581,0.00012,19.86805]
[1780317409423,39.99,72196.21,0.0,0.7566,0.00012,19.83543]
[1780317410429,39.99,72200.03,0.0,0.75707,0.00012,19.81576]
[1780317411436,39.99,72202.51,0.0,0.75737,0.00012,19.80303]
[1780317413450,39.99,72213.78,0.0,0.75875,0.00012,19.74476]
[1780317414377,39.99,72213.78,0.0,0.75875,0.00012,19.74476]
[1780317414728,39.99,72213.78,0.0,0.75875,0.00012,19.74476]
[1780317417993,39.99,72214.93,0.0,0.75888,0.00012,19.73928]
[1780317419492,40.0,72218.48,0.0,0.75931,0.00012,19.72111]
[1780317420499,40.0,72221.35,0.0,0.75966,0.00012,19.70628]
[1780317421506,40.0,72218.34,0.0,0.75929,0.00012,19.72208]
[1780317422513,40.0,72224.87,0.0,0.76009,0.00012,19.68814]
[1780317424527,40.0,72221.29,0.0,0.75965,0.00012,19.70709]
[1780317425534,40.0,72208.62,0.0,0.75808,0.00012,19.77316]
[1780317426542,40.0,72206.11,0.0,0.75777,0.00012,19.78631]
[1780317427549,40.0,72208.58,0.0,0.75807,0.00012,19.77361]
[1780317429065,40.0,72208.58,0.0,0.75807,0.00012,19.77361]
[1780317429171,40.0,72206.05,0.0,0.75776,0.00012,19.78686]
[1780317429572,40.0,72185.15,0.0,0.75517,0.00012,19.89501]
[1780317430457,40.0,72185.15,0.0,0.75517,0.00012,19.89501]
[1780317430576,40.0,72158.06,0.0,0.75179,0.00013,20.03393]
[1780317431343,40.0,72158.06,0.0,0.75179,0.00013,20.03393]
[1780317431581,40.0,72151.82,0.0,0.75102,0.00013,20.06569]
[1780317433400,40.0,72151.36,0.0,0.75096,0.00013,20.06799]
[1780317433606,40.0,72144.81,0.0,0.75014,0.00013,20.10127]
[1780317434609,40.0,72138.79,0.0,0.74938,0.00013,20.13175]
[1780317439128,40.0,72139.68,0.0,0.7495,0.00013,20.1269]
[1780317439180,40.0,72143.26,0.0,0.74996,0.00013,20.10862]
[1780317439644,40.0,72146.16,0.0,0.75032,0.00013,20.09381]
[1780317441475,40.0,72146.56,0.0,0.75037,0.00013,20.09171]
[1780317441658,40.0,72146.23,0.0,0.75033,0.00013,20.09333]
[1780317445067,40.0,72147.07,0.0,0.75044,0.00013,20.08895]
[1780317445167,40.0,72149.55,0.0,0.75075,0.00013,20.07628]
[1780317445686,40.0,72156.46,0.0,0.75162,0.00013,20.04103]
[1780317447700,40.0,72158.63,0.0,0.75189,0.00013,20.02997]
[1780317451729,40.0,72156.26,0.0,0.75162,0.00013,20.03856]
[1780317454418,40.0,72157.09,0.0,0.75172,0.00013,20.03434]
[1780317454469,40.0,72157.09,0.0,0.75172,0.00013,20.03434]
[1780317454495,40.0,72157.09,0.0,0.75172,0.00013,20.03434]
[1780317454718,40.0,72157.09,0.0,0.75172,0.00013,20.03434]
[1780317454750,40.0,72157.57,0.0,0.75178,0.00013,20.0319]
[1780317457771,40.0,72153.63,0.0,0.75129,0.00013,20.05204]
[1780317460807,40.0,72141.7,0.0,0.74979,0.00013,20.11272]
[1780317461814,40.0,72144.19,0.0,0.75011,0.00013,20.09999]
[1780317462820,40.0,72147.57,0.0,0.75053,0.00013,20.08275]
[1780317464010,40.0,72147.57,0.0,0.75053,0.00013,20.08275]
[1780317464018,40.0,72147.57,0.0,0.75053,0.00013,20.08275]
[1780317464221,40.0,72147.57,0.0,0.75053,0.00013,20.08275]
[1780317464067,40.0,72147.1,0.0,0.75047,0.00013,20.0851]
[1780317466850,40.0,72144.53,0.0,0.75015,0.00013,20.09803]
[1780317467856,40.0,72149.68,0.0,0.7508,0.00013,20.07178]
[1780317468864,40.0,72152.62,0.0,0.75117,0.00013,20.05677]
[1780317470880,40.0,72156.69,0.0,0.75168,0.00013,20.036]
[1780317471887,40.0,72158.97,0.0,0.75197,0.00013,20.02438]
[1780317473901,40.0,72156.07,0.0,0.7516,0.00013,20.03923]
[1780317475532,40.0,72155.21,0.0,0.75149,0.00013,20.04363]
[1780317475657,40.0,72155.21,0.0,0.75149,0.00013,20.04363]
[1780317475719,40.0,72155.21,0.0,0.75149,0.00013,20.04363]
[1780317475915,40.0,72157.82,0.0,0.75182,0.00013,20.03032]
[1780317479943,40.0,72155.68,0.0,0.75155,0.00013,20.04135]
[1780317484978,40.0,72157.48,0.0,0.75177,0.00013,20.03222]
[1780317485382,40.0,72157.48,0.0,0.75177,0.00013,20.03222]
[1780317485385,40.0,72157.48,0.0,0.75177,0.00013,20.03222]
[1780317485475,40.0,72157.48,0.0,0.75177,0.00013,20.03222]
[1780317485985,40.0,72157.82,0.0,0.75182,0.00013,20.0305]
[1780317489006,40.0,72161.81,0.0,0.75231,0.00012,20.01018]
[1780317490394,40.0,72162.96,0.0,0.75246,0.00012,20.00434]
[1780317490445,40.0,72162.96,0.0,0.75246,0.00012,20.00434]
[1780317490469,40.0,72162.96,0.0,0.75246,0.00012,20.00434]
[1780317491020,40.0,72162.89,0.0,0.75245,0.00012,20.00475]
[1780317493034,40.0,72160.34,0.0,0.75212,0.00012,20.01788]
[1780317498069,40.0,72161.51,0.0,0.75227,0.00012,20.01209]
[1780317499076,40.0,72166.48,0.0,0.75289,0.00012,19.9867]
[1780317500083,40.0,72173.09,0.0,0.75371,0.00012,19.95289]
[1780317503671,40.0,72173.26,0.0,0.75372,0.00012,19.95232]
[1780317503719,40.0,72173.26,0.0,0.75372,0.00012,19.95232]
[1780317503728,40.0,72173.26,0.0,0.75372,0.00012,19.95232]
[1780317504111,40.0,72176.87,0.0,0.75417,0.00012,19.93389]
[1780317504693,40.0,72176.87,0.0,0.75417,0.00012,19.93389]
[1780317504721,40.0,72176.87,0.0,0.75417,0.00012,19.93389]
[1780317505118,40.0,72179.45,0.0,0.75449,0.00012,19.92075]
[1780317507132,40.0,72181.56,0.0,0.75475,0.00012,19.91009]
[1780317512167,40.0,72180.61,0.0,0.75465,0.00012,19.9116]
[1780317513891,40.0,72181.13,0.0,0.75471,0.00012,19.90894]
[1780317513970,40.0,72181.13,0.0,0.75471,0.00012,19.90894]
[1780317514006,40.0,72181.13,0.0,0.75471,0.00012,19.90894]
[1780317514182,40.0,72183.23,0.0,0.75497,0.00012,19.89815]
[1780317515709,40.0,72181.93,0.0,0.75481,0.00012,19.90488]
[1780317515718,40.0,72181.93,0.0,0.75481,0.00012,19.90488]
[1780317516196,40.0,72181.88,0.0,0.7548,0.00012,19.90516]
[1780317517203,40.0,72179.46,0.0,0.7545,0.00012,19.91763]
[1780317518210,40.0,72188.17,0.0,0.75558,0.00012,19.87278]
[1780317520224,40.0,72190.6,0.0,0.75588,0.00012,19.86037]
[1780317522676,40.0,72190.26,0.0,0.75584,0.00012,19.86226]
[1780317522720,40.0,72190.26,0.0,0.75584,0.00012,19.86226]
[1780317522735,40.0,72190.26,0.0,0.75584,0.00012,19.86226]
[1780317523245,40.0,72197.64,0.0,0.75675,0.00012,19.8242]
[1780317524066,40.0,72197.64,0.0,0.75675,0.00012,19.8242]
[1780317524084,40.0,72197.64,0.0,0.75675,0.00012,19.8242]
[1780317524252,40.01,72206.72,0.0,0.75787,0.00012,19.77724]
[1780317525259,40.01,72211.88,0.0,0.7585,0.00012,19.75058]
[1780317526267,40.01,72209.16,0.0,0.75816,0.00012,19.76486]
[1780317526387,40.01,72209.16,0.0,0.75816,0.00012,19.76486]
[1780317527040,40.01,72209.16,0.0,0.75816,0.00012,19.76486]
[1780317527124,40.01,72209.16,0.0,0.75816,0.00012,19.76486]
[1780317527221,40.01,72209.16,0.0,0.75816,0.00012,19.76486]
[1780317527274,40.01,72206.76,0.0,0.75786,0.00012,19.77746]
[1780317529288,40.01,72209.38,0.0,0.75818,0.00012,19.76414]
[1780317530295,40.01,72218.04,0.0,0.75924,0.00012,19.71924]
[1780317532309,40.01,72219.41,0.0,0.75941,0.00012,19.71227]
[1780317534902,40.01,72219.01,0.0,0.75936,0.00012,19.71447]
[1780317534913,40.01,72219.01,0.0,0.75936,0.00012,19.71447]
[1780317534972,40.01,72219.01,0.0,0.75936,0.00012,19.71447]
[1780317535050,40.01,72219.67,0.0,0.75943,0.00012,19.71127]
[1780317540365,40.01,72219.57,0.0,0.75941,0.00012,19.7124]
[1780317542379,40.01,72217.67,0.0,0.75917,0.00012,19.72253]
[1780317543387,40.02,72208.43,0.0,0.75803,0.00012,19.77066]
[1780317544394,40.02,72214.07,0.0,0.75872,0.00012,19.74152]
[1780317546408,40.02,72210.5,0.0,0.75827,0.00012,19.76033]
[1780317551328,40.02,72211.93,0.0,0.75844,0.00012,19.75338]
[1780317551348,40.02,72211.93,0.0,0.75844,0.00012,19.75338]
[1780317551470,40.02,72212.16,0.0,0.75846,0.00012,19.75234]
[1780317551571,40.02,72210.92,0.0,0.7583,0.00012,19.75909]
[1780317552450,40.02,72209.06,0.0,0.75807,0.00012,19.76874]
[1780317554465,40.02,72204.91,0.0,0.75755,0.00012,19.79069]
[1780317557232,40.02,72204.43,0.0,0.75749,0.00012,19.79329]
[1780317557279,40.02,72204.43,0.0,0.75749,0.00012,19.79329]
[1780317557238,40.02,72204.22,0.0,0.75746,0.00012,19.79449]
[1780317557470,40.02,72204.22,0.0,0.75746,0.00012,19.79449]
[1780317558824,40.02,72203.88,0.0,0.75742,0.00012,19.79636]
[1780317558975,40.02,72203.88,0.0,0.75742,0.00012,19.79636]
[1780317559241,40.02,72207.48,0.0,0.75786,0.00012,19.7778]
[1780317561513,40.03,72212.67,0.0,0.75849,0.00012,19.75124]
[1780317562520,40.03,72218.01,0.0,0.75915,0.00012,19.72359]
[1780317563527,40.03,72213.84,0.0,0.75863,0.00012,19.74541]
[1780317565541,40.03,72210.8,0.0,0.75825,0.00012,19.76142]
[1780317567368,40.03,72210.95,0.0,0.75827,0.00012,19.76074]
[1780317567437,40.03,72210.95,0.0,0.75827,0.00012,19.76074]
[1780317567469,40.03,72210.95,0.0,0.75827,0.00012,19.76074]
[1780317567555,40.03,72213.94,0.0,0.75863,0.00012,19.74531]
[1780317569572,40.03,72216.83,0.0,0.75898,0.00012,19.73053]
[1780317571584,40.03,72222.44,0.0,0.75969,0.00012,19.69798]
[1780317573226,40.03,72222.44,0.0,0.75969,0.00012,19.69798]
[1780317573274,40.03,72222.44,0.0,0.75969,0.00012,19.69798]
[1780317573360,40.03,72222.96,0.0,0.75975,0.00012,19.69541]
[1780317574259,40.03,72222.96,0.0,0.75975,0.00012,19.69541]
[1780317574367,40.03,72222.96,0.0,0.75975,0.00012,19.69541]
[1780317574316,40.03,72228.39,0.0,0.76042,0.00012,19.66723]
[1780317574567,40.03,72228.39,0.0,0.76042,0.00012,19.66723]
[1780317574605,40.03,72232.59,0.0,0.76093,0.00012,19.64548]
[1780317576619,40.03,72230.25,0.0,0.76063,0.00012,19.65809]
[1780317577633,40.03,72230.25,0.0,0.76063,0.00012,19.65809]
[1780317582662,40.04,72229.6,0.0,0.76053,0.00012,19.66258]
[1780317585683,40.04,72236.42,0.0,0.76135,0.00012,19.62751]
[1780317587697,40.04,72239.68,0.0,0.76174,0.00012,19.61089]
[1780317589928,40.04,72239.69,0.0,0.76173,0.00012,19.61107]
[1780317589976,40.04,72239.69,0.0,0.76173,0.00012,19.61107]
[1780317589982,40.04,72239.69,0.0,0.76173,0.00012,19.61107]
[1780317590035,40.04,72239.69,0.0,0.76173,0.00012,19.61107]
[1780317590221,40.04,72239.69,0.0,0.76173,0.00012,19.61107]
[1780317590247,40.05,72239.71,0.0,0.76173,0.00012,19.6112]
[1780317591725,40.05,72235.92,0.0,0.76126,0.00012,19.63149]
[1780317594746,40.05,72231.57,0.0,0.76071,0.00012,19.65483]
[1780317596765,40.05,72227.64,0.0,0.76022,0.00012,19.67568]
[1780317597772,40.05,72230.51,0.0,0.76057,0.00012,19.66087]
[1780317599641,40.05,72230.73,0.0,0.76059,0.00012,19.65989]
[1780317599653,40.05,72230.73,0.0,0.76059,0.00012,19.65989]
[1780317599728,40.05,72230.73,0.0,0.76059,0.00012,19.65989]
[1780317599786,40.05,72229.93,0.0,0.76049,0.00012,19.66424]
[1780317601800,40.06,72231.85,0.0,0.76072,0.00012,19.65456]
[1780317606835,40.06,72231.23,0.0,0.76062,0.00012,19.65869]
[1780317607842,40.06,72226.42,0.0,0.76003,0.00012,19.68393]
[1780317609517,40.06,72227.93,0.0,0.76021,0.00012,19.67621]
[1780317609568,40.06,72227.93,0.0,0.76021,0.00012,19.67621]
[1780317609726,40.06,72227.93,0.0,0.76021,0.00012,19.67621]
[1780317609856,40.06,72228.08,0.0,0.76023,0.00012,19.67558]
[1780317614891,40.06,72229.85,0.0,0.76043,0.00012,19.6671]
[1780317617607,40.07,72230.38,0.0,0.76049,0.00012,19.66466]
[1780317617659,40.07,72230.38,0.0,0.76049,0.00012,19.66466]
[1780317617723,40.07,72230.38,0.0,0.76049,0.00012,19.66466]
[1780317617912,40.07,72230.81,0.0,0.76053,0.00012,19.66258]
[1780317621940,40.07,72228.91,0.0,0.76029,0.00012,19.67317]
[1780317622946,40.07,72226.11,0.0,0.75994,0.00012,19.68792]
[1780317624966,40.07,72225.03,0.0,0.7598,0.00012,19.69369]
[1780317625018,40.07,72225.03,0.0,0.7598,0.00012,19.69369]
[1780317625222,40.07,72225.03,0.0,0.7598,0.00012,19.69369]
[1780317625306,40.07,72225.15,0.0,0.75982,0.00012,19.6932]
[1780317631003,40.08,72223.76,0.0,0.75965,0.00012,19.69768]
[1780317632018,40.08,72213.32,0.0,0.75837,0.00012,19.75202]
[1780317633019,40.08,72210.36,0.0,0.758,0.00012,19.76743]
[1780317634374,40.08,72210.36,0.0,0.758,0.00012,19.76743]
[1780317634427,40.08,72210.36,0.0,0.758,0.00012,19.76743]
[1780317634472,40.08,72209.54,0.0,0.7579,0.00012,19.77172]
[1780317635035,40.08,72209.83,0.0,0.75793,0.00012,19.77026]
[1780317637049,40.08,72200.29,0.0,0.75676,0.00012,19.81967]
[1780317638056,40.08,72194.19,0.0,0.756,0.00012,19.85119]
[1780317641661,40.08,72194.28,0.0,0.75601,0.00012,19.85078]
[1780317641715,40.08,72194.28,0.0,0.75601,0.00012,19.85078]
[1780317641977,40.08,72194.28,0.0,0.75601,0.00012,19.85078]
[1780317642085,40.08,72195.23,0.0,0.75613,0.00012,19.84591]
[1780317643092,40.08,72197.66,0.0,0.75643,0.00012,19.8334]
[1780317645106,40.08,72195.36,0.0,0.75614,0.00012,19.84535]
[1780317648128,40.08,72184.35,0.0,0.75478,0.00012,19.90205]
[1780317649135,40.08,72181.72,0.0,0.75445,0.00012,19.91558]
[1780317650142,40.08,72178.34,0.0,0.75403,0.00012,19.93292]
[1780317651149,40.08,72172.82,0.0,0.75335,0.00012,19.96117]
[1780317653379,40.08,72173.05,0.0,0.75338,0.00012,19.95993]
[1780317653430,40.08,72173.05,0.0,0.75338,0.00012,19.95993]
[1780317653473,40.08,72173.25,0.0,0.7534,0.00012,19.95884]
[1780317654170,40.08,72172.97,0.0,0.75337,0.00012,19.96021]
[1780317658198,40.08,72170.42,0.0,0.75306,0.00012,19.97304]
[1780317659205,40.08,72160.08,0.0,0.75177,0.00012,20.02578]
[1780317660212,40.08,72159.17,0.0,0.75166,0.00012,20.03033]
[1780317664241,40.07,72157.34,0.0,0.75143,0.00012,20.03936]
[1780317664291,40.07,72157.34,0.0,0.75143,0.00012,20.03936]
[1780317664320,40.07,72157.03,0.0,0.7514,0.00012,20.04084]
[1780317664472,40.07,72157.03,0.0,0.7514,0.00012,20.04084]
[1780317665249,40.07,72150.12,0.0,0.75053,0.00013,20.07586]
[1780317666256,40.07,72145.67,0.0,0.74998,0.00013,20.09837]
[1780317669277,40.07,72142.23,0.0,0.74955,0.00013,20.11551]
[1780317670284,40.07,72138.99,0.0,0.74915,0.00013,20.13181]
[1780317671657,40.07,72138.81,0.0,0.74913,0.00013,20.1326]
[1780317671708,40.07,72138.81,0.0,0.74913,0.00013,20.1326]
[1780317671724,40.07,72138.81,0.0,0.74913,0.00013,20.1326]
[1780317672298,40.07,72135.5,0.0,0.74872,0.00013,20.14922]
[1780317675319,40.07,72139.38,0.0,0.74921,0.00013,20.12921]
[1780317676326,40.07,72144.97,0.0,0.74992,0.00013,20.10078]
[1780317677333,40.07,72148.57,0.0,0.75037,0.00013,20.08244]
[1780317677821,40.07,72148.57,0.0,0.75037,0.00013,20.08244]
[1780317677872,40.07,72148.57,0.0,0.75037,0.00013,20.08244]
[1780317677969,40.07,72148.57,0.0,0.75037,0.00013,20.08244]
[1780317678340,40.07,72148.67,0.0,0.75038,0.00013,20.08187]
[1780317680354,40.07,72152.44,0.0,0.75086,0.00013,20.0626]
[1780317681361,40.07,72158.01,0.0,0.75156,0.00012,20.03422]
[1780317684382,40.07,72162.44,0.0,0.75211,0.00012,20.0115]
[1780317685402,40.07,72162.44,0.0,0.75211,0.00012,20.0115]
[1780317685453,40.07,72162.44,0.0,0.75211,0.00012,20.0115]
[1780317685467,40.07,72162.44,0.0,0.75211,0.00012,20.0115]
[1780317685435,40.07,72161.85,0.0,0.75204,0.00012,20.01448]
[1780317686396,40.07,72162.26,0.0,0.75209,0.00012,20.0124]
[1780317689418,40.07,72164.98,0.0,0.75243,0.00012,19.99856]
[1780317690425,40.07,72171.87,0.0,0.75329,0.00012,19.96333]
[1780317691722,40.07,72173.42,0.0,0.75351,0.00012,19.95186]
[1780317691775,40.07,72173.42,0.0,0.75351,0.00012,19.95186]
[1780317691974,40.07,72173.42,0.0,0.75351,0.00012,19.95186]
[1780317692439,40.07,72174.39,0.0,0.75363,0.00012,19.94693]
[1780317697474,40.07,72176.44,0.0,0.75388,0.00012,19.93667]
[1780317700609,40.07,72176.8,0.0,0.75392,0.00012,19.935]
[1780317700661,40.07,72176.8,0.0,0.75392,0.00012,19.935]
[1780317700718,40.07,72176.8,0.0,0.75392,0.00012,19.935]
[1780317700819,40.07,72176.8,0.0,0.75392,0.00012,19.93507]
[1780317701719,40.07,72176.8,0.0,0.75392,0.00012,19.93507]
[1780317702712,40.07,72176.63,0.0,0.75389,0.00012,19.936]
[1780317702750,40.07,72177.78,0.0,0.75403,0.00012,19.93017]
[1780317704243,40.07,72177.78,0.0,0.75403,0.00012,19.93017]
[1780317704322,40.07,72183.84,0.0,0.75479,0.00012,19.89905]
[1780317704523,40.07,72187.42,0.0,0.75523,0.00012,19.88065]
[1780317705532,40.07,72189.55,0.0,0.75549,0.00012,19.86971]
[1780317709489,40.07,72189.48,0.0,0.75548,0.00012,19.87015]
[1780317708725,40.07,72192.16,0.0,0.75581,0.00012,19.85644]
[1780317709541,40.07,72192.16,0.0,0.75581,0.00012,19.85644]
[1780317709721,40.07,72192.16,0.0,0.75581,0.00012,19.85644]
[1780317709821,40.07,72191.67,0.0,0.75575,0.00012,19.85903]
[1780317711573,40.07,72185.84,0.0,0.75503,0.00012,19.88909]
[1780317712580,40.07,72183.22,0.0,0.7547,0.00012,19.90261]
[1780317713587,40.07,72174.0,0.0,0.75356,0.00012,19.94991]
[1780317715036,40.07,72174.0,0.0,0.75356,0.00012,19.94991]
[1780317715087,40.07,72174.0,0.0,0.75356,0.00012,19.94991]
[1780317715137,40.07,72174.52,0.0,0.75362,0.00012,19.94732]
[1780317717720,40.07,72175.36,0.0,0.75372,0.00012,19.94303]
[1780317723658,40.07,72175.93,0.0,0.75379,0.00012,19.94026]
[1780317726679,40.07,72172.66,0.0,0.75339,0.00012,19.95691]
[1780317731714,40.07,72175.27,0.0,0.75372,0.00012,19.94331]
[1780317736749,40.07,72177.99,0.0,0.75406,0.00012,19.92926]
[1780317741784,40.07,72175.51,0.0,0.75375,0.00012,19.94192]
[1780317742791,40.07,72178.36,0.0,0.7541,0.00012,19.92729]
[1780317747826,40.07,72183.66,0.0,0.75476,0.00012,19.90004]
[1780317748833,40.07,72187.01,0.0,0.75518,0.00012,19.88284]
[1780317751854,40.07,72192.06,0.0,0.75583,0.00012,19.8534]
[1780317756890,40.07,72192.86,0.0,0.75592,0.00012,19.84962]
[1780317758903,40.07,72195.42,0.0,0.75623,0.00012,19.83657]
[1780317759910,40.07,72199.71,0.0,0.75676,0.00012,19.81451]
[1780317762936,40.07,72195.4,0.0,0.75622,0.00012,19.83707]
[1780317763939,40.07,72189.11,0.0,0.75544,0.00012,19.86954]
[1780317765953,40.07,72185.44,0.0,0.75498,0.00012,19.88849]
[1780317770988,40.07,72181.24,0.0,0.75446,0.00012,19.91015]
[1780317773002,40.07,72179.1,0.0,0.75419,0.00012,19.92111]
[1780317778039,40.07,72170.21,0.0,0.75309,0.00012,19.96654]
[1780317783081,40.07,72172.1,0.0,0.75333,0.00012,19.95671]
[1780317785095,40.07,72167.1,0.0,0.75271,0.00012,19.9822]
[1780317790130,40.07,72157.7,0.0,0.75154,0.00012,20.02993]
[1780317792144,40.07,72153.02,0.0,0.75096,0.00013,20.05365]
[1780317793150,40.07,72149.91,0.0,0.75057,0.00013,20.06941]
[1780317798186,40.07,72147.39,0.0,0.75026,0.00013,20.08189]
[1780317799193,40.07,72144.92,0.0,0.74995,0.00013,20.09435]
[1780317800200,40.07,72137.94,0.0,0.74908,0.00013,20.1296]
[1780317805234,40.07,72133.14,0.0,0.74849,0.00013,20.1532]
[1780317807438,40.07,72133.05,0.0,0.74848,0.00013,20.15351]
[1780317808256,40.06,72124.48,0.0,0.74741,0.00013,20.19641]
[1780317810270,40.06,72130.34,0.0,0.74816,0.00013,20.16648]
[1780317812284,40.06,72133.94,0.0,0.74863,0.00013,20.14484]
[1780317815305,40.06,72136.66,0.0,0.74898,0.00013,20.13068]
[1780317818326,40.06,72140.77,0.0,0.74951,0.00013,20.1095]
[1780317820340,40.06,72144.98,0.0,0.75004,0.00013,20.08796]
[1780317825376,40.06,72146.85,0.0,0.75029,0.00013,20.07809]
[1780317830411,40.05,72146.97,0.0,0.75031,0.00013,20.07711]
[1780317835447,40.05,72145.09,0.0,0.75008,0.00013,20.08623]
[1780317837640,40.05,72145.23,0.0,0.75012,0.00013,20.0846]
[1780317845517,40.01,72149.28,0.0,0.75081,0.00013,20.05638]
[1780317849565,40.01,72165.03,0.0,0.75279,0.00012,19.97576]
[1780317850569,40.01,72171.7,0.0,0.75362,0.00012,19.94162]
[1780317851576,40.01,72175.92,0.0,0.75414,0.00012,19.91999]
[1780317853591,40.01,72184.86,0.0,0.75525,0.00012,19.87405]
[1780317854598,40.01,72189.81,0.0,0.75587,0.00012,19.8486]
[1780317856612,40.01,72196.16,0.0,0.75665,0.00012,19.816]
[1780317858626,40.01,72190.8,0.0,0.75598,0.00012,19.84379]
[1780317859633,40.01,72187.64,0.0,0.75559,0.00012,19.86015]
[1780317860640,40.01,72190.31,0.0,0.75592,0.00012,19.84643]
[1780317865675,40.02,72191.8,0.0,0.7561,0.00012,19.83906]
[1780317867689,40.02,72189.55,0.0,0.75581,0.00012,19.85081]
[1780317872724,40.02,72188.48,0.0,0.7557,0.00012,19.85304]
[1780317873732,40.02,72183.15,0.0,0.75504,0.00012,19.88056]
[1780317875745,40.02,72176.83,0.0,0.75425,0.00012,19.91314]
[1780317876752,40.02,72172.82,0.0,0.75375,0.00012,19.93375]
[1780317878766,40.02,72174.36,0.0,0.75394,0.00012,19.9258]
[1780317881787,40.02,72170.82,0.0,0.7535,0.00012,19.94387]
[1780317883801,40.02,72173.92,0.0,0.75389,0.00012,19.92811]
[1780317885815,40.02,72177.55,0.0,0.75434,0.00012,19.90938]
[1780317886821,40.02,72181.92,0.0,0.75488,0.00012,19.8869]
[1780317891388,40.02,72186.28,0.0,0.75542,0.00012,19.86452]
[1780317891857,40.02,72192.05,0.0,0.75614,0.00012,19.83476]
[1780317892864,40.02,72191.79,0.0,0.7561,0.00012,19.83623]
[1780317894878,40.02,72196.46,0.0,0.75668,0.00012,19.81226]
[1780317899913,40.02,72193.47,0.0,0.7563,0.00012,19.82825]
[1780317900920,40.02,72189.19,0.0,0.75576,0.00012,19.85043]
[1780317902934,40.02,72193.0,0.0,0.75623,0.00012,19.8309]
[1780317904290,40.02,72199.38,0.0,0.75702,0.00012,19.79797]
[1780317904948,40.02,72202.6,0.0,0.75742,0.00012,19.78139]
[1780317905955,40.02,72210.84,0.0,0.75843,0.00012,19.73865]
[1780317906962,40.03,72210.03,0.0,0.75833,0.00012,19.74311]
[1780317907969,40.03,72206.7,0.0,0.75791,0.00012,19.76049]
[1780317913138,40.03,72206.51,0.0,0.75788,0.00012,19.76176]
[1780317913436,40.03,72209.75,0.0,0.75828,0.00012,19.74503]
[1780317915018,40.03,72203.72,0.0,0.75753,0.00012,19.77648]
[1780317918039,40.03,72211.39,0.0,0.75848,0.00012,19.73688]
[1780317920053,40.03,72207.55,0.0,0.758,0.00012,19.75702]
[1780317923074,40.03,72203.77,0.0,0.75753,0.00012,19.77683]
[1780317926097,40.03,72193.49,0.0,0.75625,0.00012,19.83014]
[1780317928111,40.03,72184.56,0.0,0.75514,0.00012,19.87624]
[1780317929118,40.03,72180.02,0.0,0.75458,0.00012,19.89957]
[1780317930143,40.03,72173.4,0.0,0.75376,0.00012,19.93351]
[1780317931325,40.03,72169.4,0.0,0.75329,0.00012,19.95035]
[1780317932693,40.03,72163.43,0.0,0.75255,0.00012,19.98079]
[1780317933155,40.03,72169.47,0.0,0.7533,0.00012,19.94975]
[1780317938191,40.03,72169.43,0.0,0.75331,0.00012,19.94945]
[1780317943227,40.03,72167.69,0.0,0.7531,0.00012,19.95789]
[1780317946247,40.02,72164.28,0.0,0.75268,0.00012,19.97524]
[1780317947253,40.02,72156.64,0.0,0.75172,0.00013,20.01425]
[1780317950275,40.02,72151.92,0.0,0.75113,0.00013,20.03826]
[1780317951282,40.02,72149.17,0.0,0.75079,0.00013,20.05222]
[1780317956317,40.02,72147.6,0.0,0.7506,0.00013,20.0599]
[1780317962359,40.02,72147.78,0.0,0.75063,0.00013,20.05861]
[1780317966387,40.02,72150.33,0.0,0.75096,0.00013,20.04542]
[1780317968401,40.02,72143.17,0.0,0.75006,0.00013,20.08175]
[1780317970415,40.02,72139.53,0.0,0.74961,0.00013,20.10005]
[1780317973435,40.02,72130.56,0.0,0.74849,0.00013,20.14516]
[1780317974443,40.02,72126.66,0.0,0.748,0.00013,20.16471]
[1780317976457,40.02,72113.69,0.0,0.74637,0.00013,20.2297]
[1780317977464,40.01,72106.14,0.0,0.74541,0.00013,20.26735]
[1780317979479,40.01,72099.45,0.0,0.74456,0.00013,20.301]
[1780317981169,40.02,72098.74,0.0,0.74447,0.00013,20.3046]
[1780317981493,40.02,72097.02,0.0,0.74424,0.00013,20.31362]
[1780317982475,40.02,72097.02,0.0,0.74424,0.00013,20.31362]
[1780317982500,40.02,72098.65,0.0,0.74444,0.00013,20.30581]
[1780317985281,40.02,72097.07,0.0,0.74424,0.00013,20.31378]
[1780317989245,40.02,72095.88,0.0,0.74408,0.00013,20.31983]
[1780317989282,40.02,72095.88,0.0,0.74408,0.00013,20.31983]
[1780317989469,40.02,72095.88,0.0,0.74408,0.00013,20.31983]
[1780317994585,40.02,72097.04,0.0,0.74425,0.00013,20.31065]
[1780317998613,40.02,72090.5,0.0,0.74341,0.00013,20.34339]
[1780318001000,40.02,72089.3,0.0,0.74327,0.00013,20.34915]
[1780318001228,40.02,72089.3,0.0,0.74327,0.00013,20.34915]
[1780318001634,40.02,72100.5,0.0,0.74469,0.00013,20.29325]
[1780318001990,40.02,72100.5,0.0,0.74469,0.00013,20.29325]
[1780318002641,40.02,72101.88,0.0,0.74487,0.00013,20.2864]
[1780318003244,40.02,72101.88,0.0,0.74487,0.00013,20.2864]
[1780318003429,40.02,72101.88,0.0,0.74487,0.00013,20.2864]
[1780318004468,40.02,72102.67,0.0,0.74497,0.00013,20.28251]
[1780318004655,40.02,72103.41,0.0,0.74506,0.00013,20.27886]
[1780318005662,40.02,72107.39,0.0,0.74556,0.00013,20.25899]
[1780318007120,40.02,72106.43,0.0,0.74544,0.00013,20.26389]
[1780318007171,40.02,72106.43,0.0,0.74544,0.00013,20.26389]
[1780318007218,40.02,72106.43,0.0,0.74544,0.00013,20.26389]
[1780318008683,40.02,72110.54,0.0,0.74596,0.00013,20.24344]
[1780318011138,40.02,72109.61,0.0,0.74583,0.00013,20.2483]
[1780318011190,40.02,72109.61,0.0,0.74583,0.00013,20.2483]
[1780318011219,40.02,72109.61,0.0,0.74583,0.00013,20.2483]
[1780318012714,40.02,72103.66,0.0,0.74507,0.00013,20.27829]
[1780318014078,40.02,72104.34,0.0,0.74516,0.00013,20.27495]
[1780318014130,40.02,72104.34,0.0,0.74516,0.00013,20.27495]
[1780318014219,40.02,72104.34,0.0,0.74516,0.00013,20.27495]
[1780318017161,40.03,72103.17,0.0,0.74501,0.00013,20.28098]
[1780318017220,40.03,72103.17,0.0,0.74501,0.00013,20.28098]
[1780318017468,40.03,72103.17,0.0,0.74501,0.00013,20.28098]
[1780318017749,40.03,72093.93,0.0,0.74383,0.00013,20.3272]
[1780318018756,40.03,72085.15,0.0,0.74271,0.00013,20.37092]
[1780318019176,40.03,72085.15,0.0,0.74271,0.00013,20.37092]
[1780318023335,40.02,72085.41,0.0,0.74275,0.00013,20.36949]
[1780318023349,40.02,72085.41,0.0,0.74275,0.00013,20.36949]
[1780318023388,40.02,72085.41,0.0,0.74275,0.00013,20.36949]
[1780318023468,40.02,72085.41,0.0,0.74275,0.00013,20.36949]
[1780318026210,40.02,72087.42,0.0,0.74301,0.00013,20.35938]
[1780318026226,40.02,72087.42,0.0,0.74301,0.00013,20.35938]
[1780318026433,40.02,72087.42,0.0,0.74301,0.00013,20.35938]
[1780318026435,40.02,72087.42,0.0,0.74301,0.00013,20.35938]
[1780318028009,40.02,72087.32,0.0,0.74299,0.00013,20.35982]
[1780318028065,40.02,72087.32,0.0,0.74299,0.00013,20.35982]
[1780318028111,40.02,72087.32,0.0,0.74299,0.00013,20.35982]
[1780318028219,40.02,72087.32,0.0,0.74299,0.00013,20.35982]
[1780318033850,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318033856,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318033904,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318033975,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318034856,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318034867,40.02,72087.28,0.0,0.74299,0.00013,20.35988]
[1780318034916,40.02,72087.58,0.0,0.74303,0.00013,20.35834]
[1780318034974,40.02,72087.58,0.0,0.74303,0.00013,20.35834]
[1780318035086,40.02,72087.58,0.0,0.74303,0.00013,20.35834]
[1780318036143,40.02,72090.24,0.0,0.74337,0.00013,20.34508]
[1780318036195,40.02,72090.24,0.0,0.74337,0.00013,20.34508]
[1780318036219,40.02,72090.24,0.0,0.74337,0.00013,20.34508]
[1780318036273,40.02,72090.24,0.0,0.74337,0.00013,20.34508]
[1780318036296,40.02,72086.07,0.0,0.74284,0.00013,20.36583]
[1780318037619,40.02,72086.07,0.0,0.74284,0.00013,20.36583]
[1780318037624,40.02,72086.07,0.0,0.74284,0.00013,20.36583]
[1780318037671,40.02,72086.07,0.0,0.74284,0.00013,20.36583]
[1780318037720,40.02,72086.07,0.0,0.74284,0.00013,20.36583]
[1780318037785,40.02,72082.03,0.0,0.74232,0.00013,20.38587]
[1780318038614,40.02,72082.03,0.0,0.74232,0.00013,20.38587]
[1780318038666,40.02,72082.03,0.0,0.74232,0.00013,20.38587]
[1780318038667,40.02,72082.03,0.0,0.74232,0.00013,20.38587]
[1780318038719,40.02,72082.03,0.0,0.74232,0.00013,20.38587]
[1780318038767,40.02,72078.74,0.0,0.74191,0.00013,20.40215]
[1780318038910,40.02,72075.31,0.0,0.74147,0.00013,20.41915]
[1780318040924,40.02,72070.28,0.0,0.74083,0.00013,20.44388]
[1780318045388,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045439,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045471,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045562,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045645,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045697,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318045718,40.02,72072.42,0.0,0.74111,0.00013,20.43297]
[1780318050998,40.02,72068.77,0.0,0.74066,0.00013,20.45026]
[1780318053136,40.02,72069.6,0.0,0.74079,0.00013,20.4425]
[1780318053190,40.02,72069.6,0.0,0.74079,0.00013,20.4425]
[1780318053223,40.02,72069.6,0.0,0.74079,0.00013,20.4425]
[1780318058442,40.01,72070.88,0.0,0.74097,0.00013,20.43545]
[1780318058450,40.01,72070.88,0.0,0.74097,0.00013,20.43545]
[1780318058471,40.01,72070.88,0.0,0.74097,0.00013,20.43545]
[1780318058493,40.01,72070.88,0.0,0.74097,0.00013,20.43545]
[1780318060249,40.01,72068.16,0.0,0.74063,0.00013,20.44866]
[1780318060301,40.01,72068.16,0.0,0.74063,0.00013,20.44866]
[1780318060352,40.01,72068.16,0.0,0.74063,0.00013,20.44866]
[1780318060468,40.01,72068.16,0.0,0.74063,0.00013,20.44866]
[1780318064090,40.01,72063.31,0.0,0.74003,0.00013,20.47194]
[1780318065101,40.01,72071.66,0.0,0.7411,0.00013,20.43068]
[1780318066110,40.0,72086.7,0.0,0.74305,0.00013,20.35481]
[1780318067357,40.0,72086.7,0.0,0.74305,0.00013,20.35481]
[1780318067410,40.0,72086.7,0.0,0.74305,0.00013,20.35481]
[1780318067474,40.0,72086.7,0.0,0.74305,0.00013,20.35481]
[1780318067571,40.0,72088.09,0.0,0.74323,0.00013,20.34786]
[1780318068124,40.0,72081.03,0.0,0.74233,0.00013,20.38296]
[1780318073159,40.0,72078.63,0.0,0.74203,0.00013,20.39457]
[1780318075649,40.0,72076.74,0.0,0.74179,0.00013,20.40388]
[1780318075702,40.0,72076.74,0.0,0.74179,0.00013,20.40388]
[1780318075721,40.0,72076.74,0.0,0.74179,0.00013,20.40388]
[1780318081434,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081469,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081486,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081489,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081889,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081895,40.0,72073.66,0.0,0.74141,0.00013,20.41854]
[1780318081535,40.0,72066.64,0.0,0.74051,0.00013,20.45318]
[1780318081972,40.0,72066.64,0.0,0.74051,0.00013,20.45318]
[1780318082419,40.0,72066.64,0.0,0.74051,0.00013,20.45318]
[1780318085244,39.99,72070.94,0.0,0.74108,0.00013,20.43138]
[1780318086769,39.99,72070.94,0.0,0.74108,0.00013,20.43138]
[1780318086776,39.99,72070.94,0.0,0.74108,0.00013,20.43138]
[1780318086820,39.99,72070.94,0.0,0.74108,0.00013,20.43138]
[1780318086971,39.99,72071.41,0.0,0.74114,0.00013,20.42893]
[1780318089274,39.99,72064.07,0.0,0.74021,0.00013,20.46486]
[1780318090854,39.99,72064.07,0.0,0.74021,0.00013,20.46486]
[1780318090972,39.99,72063.73,0.0,0.74017,0.00013,20.46639]
[1780318091064,39.99,72063.73,0.0,0.74017,0.00013,20.46639]
[1780318091149,39.99,72063.73,0.0,0.74017,0.00013,20.46639]
[1780318091887,39.99,72063.73,0.0,0.74017,0.00013,20.46639]
[1780318091938,39.99,72063.73,0.0,0.74017,0.00013,20.46639]
[1780318091973,39.99,72064.38,0.0,0.74025,0.00013,20.46303]
[1780318092246,39.99,72064.38,0.0,0.74025,0.00013,20.46303]
[1780318092298,39.99,72064.38,0.0,0.74025,0.00013,20.46303]
[1780318092481,39.99,72064.38,0.0,0.74025,0.00013,20.46303]
[1780318094309,39.99,72058.12,0.0,0.73946,0.00013,20.49345]
[1780318095316,39.99,72048.79,0.0,0.73826,0.00013,20.53915]
[1780318097330,39.98,72040.47,0.0,0.7372,0.00013,20.57946]
[1780318099293,39.97,72038.28,0.0,0.73698,0.00013,20.58753]
[1780318099346,39.97,72038.28,0.0,0.73698,0.00013,20.58753]
[1780318099469,39.97,72038.28,0.0,0.73698,0.00013,20.58753]
[1780318101358,39.97,72051.82,0.0,0.73873,0.00013,20.52122]
[1780318102365,39.97,72051.87,0.0,0.73874,0.00013,20.52077]
[1780318103043,39.97,72051.87,0.0,0.73874,0.00013,20.52077]
[1780318103611,39.97,72051.87,0.0,0.73874,0.00013,20.52077]
[1780318103676,39.97,72051.87,0.0,0.73874,0.00013,20.52077]
[1780318103732,39.97,72051.87,0.0,0.73874,0.00013,20.52077]
[1780318104236,39.97,72049.55,0.0,0.73844,0.00013,20.53197]
[1780318104296,39.97,72049.55,0.0,0.73844,0.00013,20.53197]
[1780318104492,39.97,72049.55,0.0,0.73844,0.00013,20.53197]
[1780318110689,39.96,72048.56,0.0,0.73835,0.00013,20.53553]
[1780318110706,39.96,72048.56,0.0,0.73835,0.00013,20.53553]
[1780318110719,39.96,72048.56,0.0,0.73835,0.00013,20.53553]
[1780318113442,39.96,72045.22,0.0,0.73796,0.00013,20.54756]
[1780318116518,39.96,72047.36,0.0,0.73825,0.00013,20.53662]
[1780318116567,39.96,72047.36,0.0,0.73825,0.00013,20.53662]
[1780318116569,39.96,72047.36,0.0,0.73825,0.00013,20.53662]
[1780318116797,39.96,72047.36,0.0,0.73825,0.00013,20.53662]
[1780318116875,39.96,72047.36,0.0,0.73825,0.00013,20.53662]
[1780318117009,39.95,72044.26,0.0,0.73786,0.00013,20.55162]
[1780318117470,39.95,72045.09,0.0,0.73797,0.00013,20.54732]
[1780318120491,39.95,72041.11,0.0,0.73747,0.00013,20.56617]
[1780318123431,39.95,72041.56,0.0,0.73754,0.00013,20.56349]
[1780318123439,39.95,72041.56,0.0,0.73754,0.00013,20.56349]
[1780318123472,39.95,72041.56,0.0,0.73754,0.00013,20.56349]
[1780318123482,39.95,72041.56,0.0,0.73754,0.00013,20.56349]
[1780318123512,39.95,72044.24,0.0,0.73789,0.00013,20.55012]
[1780318124519,39.95,72045.65,0.0,0.73808,0.00013,20.54298]
[1780318125048,39.95,72045.65,0.0,0.73808,0.00013,20.54298]
[1780318125526,39.94,72056.69,0.0,0.73951,0.00013,20.48843]
[1780318126826,39.94,72056.69,0.0,0.73951,0.00013,20.48843]
[1780318126840,39.94,72056.69,0.0,0.73951,0.00013,20.48843]
[1780318126877,39.94,72056.69,0.0,0.73951,0.00013,20.48843]
[1780318126927,39.94,72054.79,0.0,0.73927,0.00013,20.49765]
[1780318127540,39.94,72058.2,0.0,0.73971,0.00013,20.48067]
[1780318128289,39.94,72058.2,0.0,0.73971,0.00013,20.48067]
[1780318128336,39.94,72058.2,0.0,0.73971,0.00013,20.48067]
[1780318128486,39.94,72058.2,0.0,0.73971,0.00013,20.48067]
[1780318128547,39.94,72058.91,0.0,0.73981,0.00013,20.47701]
[1780318129555,39.94,72062.05,0.0,0.74021,0.00013,20.46136]
[1780318130322,39.94,72062.05,0.0,0.74021,0.00013,20.46136]
[1780318130564,39.94,72075.27,0.0,0.74194,0.00013,20.39458]
[1780318131866,39.94,72075.27,0.0,0.74194,0.00013,20.39458]
[1780318131967,39.94,72075.95,0.0,0.74203,0.00013,20.39115]
[1780318137614,39.93,72074.66,0.0,0.74187,0.00013,20.39724]
[1780318142649,39.93,72075.1,0.0,0.74194,0.00013,20.39476]
[1780318146868,39.93,72079.49,0.0,0.74251,0.00013,20.37267]
[1780318147684,39.93,72083.25,0.0,0.74299,0.00013,20.3539]
[1780318148691,39.93,72078.64,0.0,0.7424,0.00013,20.37685]
[1780318152720,39.93,72072.64,0.0,0.74163,0.00013,20.4065]
[1780318157755,39.93,72073.83,0.0,0.7418,0.00013,20.40018]
[1780318158762,39.93,72076.53,0.0,0.74214,0.00013,20.38668]
[1780318163797,39.93,72077.41,0.0,0.74226,0.00013,20.38203]
[1780318166817,39.93,72074.77,0.0,0.74193,0.00013,20.395]
[1780318167825,39.93,72079.0,0.0,0.74247,0.00013,20.37389]
[1780318168833,39.92,72082.66,0.0,0.74294,0.00013,20.35561]
[1780318173868,39.92,72084.58,0.0,0.74321,0.00013,20.34243]
[1780318176889,39.92,72089.71,0.0,0.74387,0.00013,20.3168]
[1780318177896,39.92,72094.57,0.0,0.74449,0.00013,20.2925]
[1780318178903,39.92,72092.65,0.0,0.74424,0.00013,20.30217]
[1780318181924,39.93,72088.97,0.0,0.74377,0.00013,20.32072]
[1780318186959,39.93,72083.31,0.0,0.74304,0.00013,20.34911]
[1780318191994,39.93,72082.44,0.0,0.74293,0.00013,20.3534]
[1780318195015,39.93,72084.67,0.0,0.74322,0.00013,20.34223]
[1780318200050,39.93,72084.12,0.0,0.74315,0.00013,20.34496]
[1780318202064,39.93,72077.92,0.0,0.74236,0.00013,20.37586]
[1780318203071,39.93,72074.6,0.0,0.74193,0.00013,20.39237]
[1780318208106,39.92,72073.15,0.0,0.74175,0.00013,20.39932]
[1780318210121,39.92,72082.55,0.0,0.74296,0.00013,20.3524]
[1780318215158,39.92,72084.4,0.0,0.7432,0.00013,20.34304]
[1780318220194,39.92,72083.11,0.0,0.74303,0.00013,20.34945]
[1780318223217,39.92,72085.79,0.0,0.74338,0.00013,20.33607]
[1780318225231,39.92,72089.08,0.0,0.7438,0.00013,20.31964]
[1780318226238,39.92,72086.13,0.0,0.74342,0.00013,20.33443]
[1780318228252,39.92,72080.37,0.0,0.74268,0.00013,20.3632]
[1780318230266,39.92,72076.52,0.0,0.74219,0.00013,20.38235]
[1780318232280,39.92,72070.98,0.0,0.7415,0.00013,20.40624]
[1780318237315,39.92,72070.01,0.0,0.74139,0.00013,20.41069]
[1780318242349,39.92,72075.2,0.0,0.74207,0.00013,20.38448]
[1780318246378,39.92,72077.18,0.0,0.74232,0.00013,20.37441]
[1780318248392,39.92,72088.64,0.0,0.74379,0.00013,20.31713]
[1780318249399,39.92,72090.0,0.0,0.74397,0.00013,20.31035]
[1780318254434,39.92,72090.05,0.0,0.74397,0.00013,20.31025]
[1780318259469,39.92,72089.82,0.0,0.74394,0.00013,20.31155]
[1780318261483,39.92,72091.87,0.0,0.7442,0.00013,20.30136]
[1780318262490,39.92,72100.46,0.0,0.74529,0.00013,20.25833]
[1780318263497,39.92,72105.15,0.0,0.74589,0.00013,20.23484]
[1780318265511,39.92,72102.53,0.0,0.74555,0.00013,20.24825]
[1780318266231,39.92,72102.53,0.0,0.74555,0.00013,20.24825]
[1780318266721,39.92,72102.53,0.0,0.74555,0.00013,20.24825]
[1780318266822,39.92,72102.83,0.0,0.74558,0.00013,20.24685]
[1780318270546,39.92,72100.82,0.0,0.74532,0.00013,20.25738]
[1780318275581,39.93,72101.4,0.0,0.74538,0.00013,20.25495]
[1780318280616,39.93,72099.65,0.0,0.74514,0.00013,20.26422]
[1780318282630,39.93,72102.62,0.0,0.74552,0.00013,20.24949]
[1780318287665,39.93,72100.77,0.0,0.74527,0.00013,20.25932]
[1780318292700,39.93,72100.12,0.0,0.7452,0.00013,20.25953]
[1780318296728,39.94,72093.04,0.0,0.74429,0.00013,20.29542]
[1780318299749,39.94,72101.27,0.0,0.74533,0.00013,20.25434]
[1780318304784,39.94,72102.7,0.0,0.7455,0.00013,20.24772]
[1780318309818,39.94,72102.74,0.0,0.74549,0.00013,20.24809]
[1780318314855,39.94,72102.31,0.0,0.74542,0.00013,20.2508]
[1780318316869,39.95,72098.12,0.0,0.74488,0.00013,20.27205]
[1780318317876,39.95,72100.63,0.0,0.7452,0.00013,20.25955]
[1780318320900,39.95,72097.0,0.0,0.74473,0.00013,20.27807]
[1780318322179,39.95,72101.13,0.0,0.74526,0.00013,20.25744]
[1780318323923,39.95,72103.3,0.0,0.74553,0.00013,20.24676]
[1780318326944,39.95,72101.17,0.0,0.74525,0.00013,20.25779]
[1780318329964,39.95,72097.65,0.0,0.74479,0.00013,20.27575]
[1780318330972,39.95,72092.53,0.0,0.74414,0.00013,20.30146]
[1780318332986,39.95,72095.93,0.0,0.74457,0.00013,20.28457]
[1780318338021,39.96,72095.7,0.0,0.74453,0.00013,20.2861]
[1780318339031,39.96,72105.81,0.0,0.74581,0.00013,20.23546]
[1780318340037,39.96,72118.21,0.0,0.74739,0.00013,20.17309]
[1780318341044,39.96,72117.36,0.0,0.74727,0.00013,20.17753]
[1780318342051,39.96,72115.49,0.0,0.74703,0.00013,20.18711]
[1780318346079,39.96,72117.87,0.0,0.74732,0.00013,20.17564]
[1780318351113,39.96,72118.78,0.0,0.74745,0.00013,20.16822]
[1780318356150,39.97,72121.33,0.0,0.74775,0.00013,20.15611]
[1780318356700,39.97,72121.33,0.0,0.74775,0.00013,20.15611]
[1780318357097,39.97,72121.33,0.0,0.74775,0.00013,20.15611]
[1780318357157,39.97,72124.0,0.0,0.74808,0.00013,20.14278]
[1780318357447,39.97,72124.0,0.0,0.74808,0.00013,20.14278]
[1780318358164,39.97,72124.25,0.0,0.74812,0.00013,20.14137]
[1780318358724,39.97,72124.25,0.0,0.74812,0.00013,20.14137]
[1780318360179,39.97,72128.43,0.0,0.74865,0.00013,20.11994]
[1780318361185,39.97,72130.49,0.0,0.74892,0.00013,20.10939]
[1780318363199,39.96,72132.56,0.0,0.74918,0.00013,20.0987]
[1780318368701,39.96,72132.42,0.0,0.74917,0.00013,20.09913]
[1780318368980,39.96,72120.69,0.0,0.74769,0.00013,20.15856]
[1780318369241,39.96,72117.92,0.0,0.74734,0.00013,20.17255]
[1780318370248,39.96,72117.53,0.0,0.74728,0.00013,20.17468]
[1780318371255,39.96,72115.32,0.0,0.747,0.00013,20.18597]
[1780318375284,39.97,72110.71,0.0,0.7464,0.00013,20.20973]
[1780318377298,39.97,72107.88,0.0,0.74604,0.00013,20.2243]
[1780318382336,39.97,72107.94,0.0,0.74603,0.00013,20.22471]
[1780318383343,39.97,72117.46,0.0,0.74723,0.00013,20.17691]
[1780318384350,39.97,72120.42,0.0,0.7476,0.00013,20.16202]
[1780318386364,39.97,72120.89,0.0,0.74766,0.00013,20.15984]
[1780318387718,39.98,72123.01,0.0,0.74792,0.00013,20.14935]
[1780318391399,39.98,72126.0,0.0,0.74829,0.00013,20.13459]
[1780318396434,39.97,72125.76,0.0,0.74828,0.00013,20.13491]
[1780318398448,39.97,72123.21,0.0,0.74796,0.00013,20.1478]
[1780318402476,39.97,72117.03,0.0,0.74717,0.00013,20.17948]
[1780318407513,39.98,72117.7,0.0,0.74724,0.00013,20.17654]
[1780318411541,39.98,72115.4,0.0,0.74697,0.00013,20.18489]
[1780318415569,39.98,72110.32,0.0,0.74632,0.00013,20.21073]
[1780318420605,39.98,72109.91,0.0,0.74625,0.00013,20.21332]
[1780318425640,39.99,72109.39,0.0,0.74617,0.00013,20.21655]
[1780318430675,39.99,72109.79,0.0,0.74621,0.00013,20.21511]
[1780318435710,39.99,72116.79,0.0,0.74708,0.00013,20.18047]
[1780318440748,39.99,72117.79,0.0,0.74719,0.00013,20.1762]
[1780318444774,39.99,72113.57,0.0,0.74667,0.00013,20.19703]
[1780318446788,39.99,72106.94,0.0,0.74582,0.00013,20.23064]
[1780318451823,40.0,72105.33,0.0,0.7456,0.00013,20.23922]
[1780318456858,40.0,72101.62,0.0,0.74512,0.00013,20.25829]
[1780318459879,40.0,72098.67,0.0,0.74474,0.00013,20.27326]
[1780318460890,40.0,72089.94,0.0,0.74362,0.00013,20.31693]
[1780318461893,40.0,72084.21,0.0,0.74289,0.00013,20.34549]
[1780318462400,40.0,72084.21,0.0,0.74289,0.00013,20.34549]
[1780318462900,40.0,72080.55,0.0,0.74242,0.00013,20.36366]
[1780318467935,40.0,72078.61,0.0,0.74218,0.00013,20.37306]
[1780318470956,40.0,72076.03,0.0,0.74186,0.00013,20.3857]
[1780318471963,40.0,72073.22,0.0,0.74152,0.00013,20.39603]
[1780318474984,40.0,72075.88,0.0,0.74187,0.00013,20.3826]
[1780318476998,40.0,72073.26,0.0,0.74154,0.00013,20.39546]
[1780318478005,39.99,72064.07,0.0,0.74036,0.00013,20.44086]
[1780318480019,39.99,72060.29,0.0,0.73988,0.00013,20.45926]
[1780318482033,39.99,72051.02,0.0,0.73869,0.00013,20.50461]
[1780318483040,39.99,72047.75,0.0,0.73827,0.00013,20.52049]
[1780318485507,39.99,72046.6,0.0,0.73814,0.00013,20.52572]
[1780318485592,39.99,72046.6,0.0,0.73814,0.00013,20.52572]
[1780318485720,39.99,72046.6,0.0,0.73814,0.00013,20.52572]
[1780318486061,39.99,72045.16,0.0,0.73796,0.00013,20.53258]
[1780318487068,39.99,72041.28,0.0,0.73746,0.00013,20.55138]
[1780318489082,39.99,72038.51,0.0,0.73711,0.00013,20.56462]
[1780318491473,39.98,72039.25,0.0,0.73721,0.00013,20.56083]
[1780318492102,39.98,72040.95,0.0,0.73743,0.00013,20.55228]
[1780318494117,39.98,72047.45,0.0,0.73829,0.00013,20.51996]
[1780318499152,39.98,72050.78,0.0,0.73874,0.00013,20.50263]
[1780318502173,39.97,72053.42,0.0,0.73909,0.00013,20.48915]
[1780318503180,39.97,72058.05,0.0,0.73969,0.00013,20.46618]
[1780318504187,39.97,72061.09,0.0,0.74009,0.00013,20.45105]
[1780318506201,39.97,72065.24,0.0,0.74063,0.00013,20.43033]
[1780318511236,39.97,72063.87,0.0,0.74046,0.00013,20.43669]
[1780318516271,39.97,72059.31,0.0,0.73988,0.00013,20.45874]
[1780318521308,39.96,72065.26,0.0,0.74066,0.00013,20.42879]
[1780318526342,39.96,72063.85,0.0,0.74049,0.00013,20.43539]
[1780318528356,39.96,72060.58,0.0,0.74008,0.00013,20.45135]
[1780318533391,39.96,72062.83,0.0,0.7404,0.00013,20.43614]
[1780318537419,39.96,72059.81,0.0,0.74003,0.00013,20.45065]
[1780318542454,39.95,72060.62,0.0,0.74014,0.00013,20.4461]
[1780318547489,39.95,72061.12,0.0,0.74022,0.00013,20.44307]
[1780318552524,39.95,72062.22,0.0,0.74038,0.00013,20.43709]
[1780318557559,39.94,72063.86,0.0,0.7406,0.00013,20.42833]
[1780318562594,39.94,72065.22,0.0,0.74079,0.00013,20.42112]
[1780318565615,39.94,72068.37,0.0,0.7412,0.00013,20.40525]
[1780318566622,39.94,72070.94,0.0,0.74153,0.00013,20.39242]
[1780318568635,39.94,72073.7,0.0,0.74189,0.00013,20.37861]
[1780318574259,39.94,72073.34,0.0,0.74185,0.00013,20.38023]
[1780318574274,39.94,72145.28,0.0,0.75099,0.00013,20.01784]
[1780318574494,39.94,72145.28,0.0,0.75099,0.00013,20.01784]
[1780318575039,39.94,72145.28,0.0,0.75099,0.00013,20.01784]
[1780318575048,39.94,72146.07,0.0,0.75108,0.00013,20.01412]
[1780318576399,39.94,72146.07,0.0,0.75108,0.00013,20.01412]
[1780318575690,39.94,72126.49,0.0,0.7486,0.00013,20.11398]
[1780318576564,39.94,72126.49,0.0,0.7486,0.00013,20.11398]
[1780318576968,39.94,72126.49,0.0,0.7486,0.00013,20.11398]
[1780318577234,39.94,72126.49,0.0,0.7486,0.00013,20.11398]
[1780318577320,39.94,72125.37,0.0,0.74846,0.00013,20.11973]
[1780318577704,39.94,72122.28,0.0,0.74807,0.00013,20.13547]
[1780318580828,39.94,72122.93,0.0,0.74815,0.00013,20.13238]
[1780318582867,39.94,72119.77,0.0,0.74774,0.00013,20.14858]
[1780318583013,39.94,72119.77,0.0,0.74774,0.00013,20.14858]
[1780318583749,39.95,72108.61,0.0,0.74632,0.00013,20.20504]
[1780318584986,39.95,72108.61,0.0,0.74632,0.00013,20.20504]
[1780318585240,39.95,72108.61,0.0,0.74632,0.00013,20.20504]
[1780318591821,39.95,72114.82,0.0,0.74713,0.00013,20.17042]
[1780318596856,39.95,72111.31,0.0,0.74668,0.00013,20.18842]
[1780318599877,39.95,72107.82,0.0,0.74623,0.00013,20.2062]
[1780318604912,39.95,72108.32,0.0,0.74628,0.00013,20.20408]
[1780318607933,39.95,72104.25,0.0,0.74576,0.00013,20.22478]
[1780318609947,39.95,72099.08,0.0,0.7451,0.00013,20.25091]
[1780318614982,39.96,72100.3,0.0,0.74524,0.00013,20.24531]
[1780318615989,39.96,72105.22,0.0,0.74586,0.00013,20.2207]
[1780318621027,39.96,72108.04,0.0,0.7462,0.00013,20.20726]
[1780318625055,39.96,72100.99,0.0,0.74529,0.00013,20.24329]
[1780318626062,39.96,72097.3,0.0,0.74482,0.00013,20.26191]
[1780318627072,39.96,72093.86,0.0,0.74438,0.00013,20.27922]
[1780318628079,39.96,72090.43,0.0,0.74394,0.00013,20.29644]
[1780318633114,39.96,72094.63,0.0,0.74447,0.00013,20.27569]
[1780318637142,39.97,72097.88,0.0,0.74488,0.00013,20.25974]
[1780318638149,39.97,72102.81,0.0,0.7455,0.00013,20.23511]
[1780318642177,39.97,72107.64,0.0,0.7461,0.00013,20.21136]
[1780318647212,39.97,72115.18,0.0,0.74704,0.00013,20.17416]
[1780318652247,39.98,72112.0,0.0,0.74664,0.00013,20.18751]
[1780318657282,39.98,72113.23,0.0,0.74678,0.00013,20.18209]
[1780318659658,39.98,72113.33,0.0,0.74679,0.00013,20.18191]
[1780318659723,39.98,72113.33,0.0,0.74679,0.00013,20.18191]
[1780318659766,39.98,72113.33,0.0,0.74679,0.00013,20.18191]
[1780318660775,39.98,72113.45,0.0,0.7468,0.00013,20.18146]
[1780318660983,39.98,72113.45,0.0,0.7468,0.00013,20.18146]
[1780318666345,39.99,72111.64,0.0,0.74655,0.00013,20.19145]
[1780318670465,39.99,72112.23,0.0,0.74661,0.00013,20.1889]
[1780318670472,39.99,72112.23,0.0,0.74661,0.00013,20.1889]
[1780318670479,39.99,72112.23,0.0,0.74661,0.00013,20.1889]
[1780318673072,39.99,72115.22,0.0,0.74698,0.00013,20.17429]
[1780318673231,39.99,72115.22,0.0,0.74698,0.00013,20.17429]
[1780318673394,39.99,72122.45,0.0,0.74789,0.00013,20.13798]
[1780318675401,39.99,72124.73,0.0,0.74817,0.00013,20.12665]
[1780318675475,39.99,72124.73,0.0,0.74817,0.00013,20.12665]
[1780318675721,39.99,72124.73,0.0,0.74817,0.00013,20.12686]
[1780318681450,40.0,72127.9,0.0,0.74854,0.00013,20.11208]
[1780318683320,40.0,72128.4,0.0,0.7486,0.00013,20.10976]
[1780318683373,40.0,72128.4,0.0,0.7486,0.00013,20.10976]
[1780318683472,40.0,72128.4,0.0,0.7486,0.00013,20.10976]
[1780318689506,40.01,72130.28,0.0,0.7488,0.00013,20.10158]
[1780318690889,40.01,72130.49,0.0,0.74883,0.00013,20.10068]
[1780318690895,40.01,72130.49,0.0,0.74883,0.00013,20.10068]
[1780318690981,40.01,72130.49,0.0,0.74883,0.00013,20.10068]
[1780318696555,40.01,72131.29,0.0,0.74891,0.00013,20.0976]
[1780318698850,40.01,72129.93,0.0,0.74873,0.00013,20.10481]
[1780318698893,40.01,72129.93,0.0,0.74873,0.00013,20.10481]
[1780318698978,40.01,72129.93,0.0,0.74873,0.00013,20.10481]
[1780318701961,40.02,72127.64,0.0,0.74842,0.00013,20.1169]
[1780318702597,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318702609,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318702719,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318702919,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318702980,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318703142,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318703227,40.02,72131.94,0.0,0.74896,0.00013,20.09534]
[1780318703244,40.02,72131.94,0.0,0.74896,0.00013,20.09548]
[1780318708387,40.02,72133.06,0.0,0.74909,0.00013,20.09029]
[1780318708439,40.02,72133.06,0.0,0.74909,0.00013,20.09029]
[1780318708469,40.02,72133.06,0.0,0.74909,0.00013,20.09029]
[1780318708510,40.02,72133.06,0.0,0.74909,0.00013,20.09029]
[1780318708570,40.02,72133.06,0.0,0.74909,0.00013,20.09029]
[1780318708719,40.02,72134.16,0.0,0.74922,0.00013,20.08504]
[1780318708820,40.02,72133.65,0.0,0.74915,0.00013,20.08779]
[1780318711289,40.02,72133.73,0.0,0.74916,0.00013,20.08739]
[1780318711469,40.02,72133.73,0.0,0.74916,0.00013,20.08739]
[1780318716698,40.02,72137.65,0.0,0.74969,0.00013,20.06356]
[1780318719067,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719118,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719222,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719333,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719386,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719468,40.02,72139.47,0.0,0.74992,0.00013,20.05419]
[1780318719570,40.02,72139.4,0.0,0.74992,0.00013,20.05429]
[1780318724754,40.02,72135.02,0.0,0.74938,0.00013,20.07583]
[1780318727902,40.01,72133.56,0.0,0.74921,0.00013,20.08294]
[1780318727954,40.01,72133.56,0.0,0.74921,0.00013,20.08294]
[1780318727972,40.01,72133.56,0.0,0.74921,0.00013,20.08294]
[1780318728755,40.01,72133.38,0.0,0.74919,0.00013,20.08371]
[1780318728968,40.01,72133.38,0.0,0.74919,0.00013,20.08371]
[1780318729175,40.01,72133.07,0.0,0.74915,0.00013,20.08513]
[1780318730087,40.01,72133.07,0.0,0.74915,0.00013,20.08513]
[1780318730165,40.01,72116.27,0.0,0.74703,0.00013,20.16984]
[1780318730796,40.01,72114.76,0.0,0.74685,0.00013,20.17721]
[1780318733229,40.01,72114.69,0.0,0.74684,0.00013,20.17732]
[1780318733630,40.01,72114.69,0.0,0.74684,0.00013,20.17732]
[1780318733638,40.01,72115.12,0.0,0.7469,0.00013,20.17491]
[1780318733719,40.01,72115.12,0.0,0.7469,0.00013,20.17491]
[1780318738852,40.0,72117.38,0.0,0.74722,0.00013,20.16208]
[1780318744501,40.0,72119.67,0.0,0.74754,0.00013,20.14968]
[1780318744552,40.0,72119.67,0.0,0.74754,0.00013,20.14968]
[1780318744719,40.0,72121.29,0.0,0.74775,0.00013,20.1413]
[1780318747991,39.99,72124.26,0.0,0.74813,0.00013,20.12574]
[1780318748027,39.99,72124.26,0.0,0.74813,0.00013,20.12574]
[1780318748219,39.99,72124.26,0.0,0.74813,0.00013,20.12574]
[1780318749371,39.99,72124.75,0.0,0.7482,0.00013,20.12309]
[1780318749433,39.99,72124.75,0.0,0.7482,0.00013,20.12309]
[1780318749472,39.99,72124.75,0.0,0.7482,0.00013,20.12309]
[1780318749534,39.99,72124.61,0.0,0.74819,0.00013,20.12363]
[1780318754176,39.99,72122.84,0.0,0.74798,0.00013,20.13188]
[1780318754219,39.99,72122.84,0.0,0.74798,0.00013,20.13188]
[1780318757684,39.99,72125.71,0.0,0.74836,0.00013,20.11668]
[1780318757719,39.99,72125.71,0.0,0.74836,0.00013,20.11668]
[1780318757735,39.99,72125.71,0.0,0.74836,0.00013,20.11668]
[1780318757986,39.99,72126.04,0.0,0.7484,0.00013,20.11485]
[1780318759534,39.99,72126.04,0.0,0.7484,0.00013,20.11485]
[1780318759634,39.98,72125.58,0.0,0.74835,0.00013,20.11702]
[1780318759719,39.98,72125.58,0.0,0.74835,0.00013,20.11702]
[1780318761394,39.98,72125.35,0.0,0.74832,0.00013,20.11803]
[1780318761446,39.98,72125.35,0.0,0.74832,0.00013,20.11803]
[1780318761470,39.98,72125.35,0.0,0.74832,0.00013,20.11803]
[1780318767049,39.99,72119.54,0.0,0.74756,0.00013,20.14878]
[1780318770549,39.99,72115.61,0.0,0.74705,0.00013,20.16895]
[1780318770630,39.99,72115.61,0.0,0.74705,0.00013,20.16895]
[1780318770720,39.99,72115.34,0.0,0.74701,0.00013,20.17047]
[1780318771812,39.99,72115.28,0.0,0.74703,0.00013,20.16737]
[1780318771871,39.99,72115.28,0.0,0.74703,0.00013,20.16737]
[1780318771971,39.99,72115.28,0.0,0.74703,0.00013,20.16737]
[1780318772084,39.99,72115.1,0.0,0.747,0.00013,20.16844]
[1780318777120,40.0,72119.6,0.0,0.74755,0.00013,20.1464]
[1780318780306,40.0,72122.8,0.0,0.74795,0.00013,20.1308]
[1780318780355,40.0,72122.8,0.0,0.74795,0.00013,20.1308]
[1780318780480,40.0,72122.8,0.0,0.74795,0.00013,20.1308]
[1780318781648,40.0,72123.21,0.0,0.74799,0.00013,20.12893]
[1780318781719,40.0,72125.31,0.0,0.74825,0.00013,20.11853]
[1780318781749,40.0,72125.31,0.0,0.74825,0.00013,20.11853]
[1780318781939,40.0,72125.31,0.0,0.74825,0.00013,20.11853]
[1780318781973,40.0,72125.31,0.0,0.74825,0.00013,20.11853]
[1780318782155,40.0,72127.31,0.0,0.7485,0.00013,20.10864]
[1780318786183,40.0,72134.4,0.0,0.7494,0.00013,20.0726]
[1780318788955,40.0,72135.66,0.0,0.74956,0.00013,20.066]
[1780318788975,40.0,72135.66,0.0,0.74956,0.00013,20.066]
[1780318790219,40.0,72135.66,0.0,0.74956,0.00013,20.0659]
[1780318790271,40.0,72135.66,0.0,0.74956,0.00013,20.0659]
[1780318790473,40.0,72135.66,0.0,0.74956,0.00013,20.0659]
[1780318790572,40.0,72135.66,0.0,0.74957,0.00013,20.0658]
[1780318791221,40.0,72135.66,0.0,0.74957,0.00013,20.0658]
[1780318795078,40.0,72137.34,0.0,0.74979,0.00013,20.0569]
[1780318795130,40.0,72137.34,0.0,0.74979,0.00013,20.0569]
[1780318795222,40.0,72137.34,0.0,0.74979,0.00013,20.0569]
[1780318795247,40.0,72137.48,0.0,0.74981,0.00013,20.05609]
[1780318800282,40.0,72137.45,0.0,0.74981,0.00013,20.05583]
[1780318801325,40.0,72147.38,0.0,0.75106,0.00013,20.00522]
[1780318802317,40.0,72145.11,0.0,0.75078,0.00013,20.01675]
[1780318803324,40.0,72130.67,0.0,0.74896,0.00013,20.09005]
[1780318804331,40.0,72134.35,0.0,0.74943,0.00013,20.07127]
[1780318807669,39.99,72133.93,0.0,0.74938,0.00013,20.07319]
[1780318807712,39.99,72133.93,0.0,0.74938,0.00013,20.07319]
[1780318807728,39.99,72133.18,0.0,0.74929,0.00013,20.07688]
[1780318808359,39.99,72127.16,0.0,0.74853,0.00013,20.10727]
[1780318812387,39.99,72131.83,0.0,0.74914,0.00013,20.083]
[1780318814203,39.99,72132.84,0.0,0.74927,0.00013,20.07776]
[1780318814221,39.99,72132.84,0.0,0.74927,0.00013,20.07776]
[1780318814578,39.99,72132.84,0.0,0.74927,0.00013,20.07776]
[1780318815482,39.99,72133.05,0.0,0.7493,0.00013,20.07658]
[1780318815534,39.99,72133.05,0.0,0.7493,0.00013,20.07658]
[1780318815718,39.99,72133.05,0.0,0.7493,0.00013,20.07658]
[1780318815584,39.99,72132.94,0.0,0.74928,0.00013,20.07702]
[1780318817423,39.99,72137.44,0.0,0.74986,0.00013,20.05395]
[1780318818430,39.99,72144.89,0.0,0.7508,0.00013,20.01596]
[1780318819819,39.99,72144.98,0.0,0.75081,0.00013,20.01546]
[1780318819873,39.99,72144.98,0.0,0.75081,0.00013,20.01546]
[1780318819980,39.99,72144.98,0.0,0.75081,0.00013,20.01546]
[1780318820195,39.99,72144.98,0.0,0.75081,0.00013,20.01546]
[1780318822688,39.99,72139.71,0.0,0.75015,0.00013,20.04216]
[1780318822720,39.99,72139.71,0.0,0.75015,0.00013,20.04216]
[1780318822740,39.99,72139.71,0.0,0.75015,0.00013,20.04216]
[1780318823223,39.99,72139.71,0.0,0.75015,0.00013,20.04216]
[1780318823466,39.99,72134.68,0.0,0.74952,0.00013,20.06757]
[1780318825416,39.99,72134.19,0.0,0.74946,0.00013,20.06996]
[1780318825469,39.99,72134.19,0.0,0.74946,0.00013,20.06996]
[1780318825481,39.98,72133.47,0.0,0.74937,0.00013,20.07351]
[1780318827494,39.98,72125.29,0.0,0.74834,0.00013,20.11472]
[1780318828502,39.98,72119.04,0.0,0.74756,0.00013,20.14616]
[1780318829969,39.98,72118.46,0.0,0.74749,0.00013,20.1489]
[1780318830022,39.98,72118.46,0.0,0.74749,0.00013,20.1489]
[1780318830222,39.98,72118.46,0.0,0.74749,0.00013,20.1489]
[1780318831197,39.98,72118.43,0.0,0.74749,0.00013,20.14886]
[1780318831227,39.98,72118.43,0.0,0.74749,0.00013,20.14886]
[1780318831249,39.98,72118.43,0.0,0.74749,0.00013,20.14886]
[1780318831647,39.98,72118.43,0.0,0.74749,0.00013,20.14886]
[1780318831720,39.98,72118.43,0.0,0.74749,0.00013,20.14886]
[1780318831522,39.98,72118.96,0.0,0.74758,0.00013,20.14244]
[1780318832529,39.98,72118.38,0.0,0.74751,0.00013,20.14518]
[1780318835051,39.98,72117.07,0.0,0.74736,0.00013,20.15142]
[1780318835104,39.98,72117.07,0.0,0.74736,0.00013,20.15142]
[1780318835247,39.98,72117.07,0.0,0.74736,0.00013,20.15142]
[1780318835928,39.98,72117.79,0.0,0.74745,0.00013,20.14759]
[1780318835963,39.98,72117.79,0.0,0.74745,0.00013,20.14759]
[1780318835971,39.98,72117.79,0.0,0.74745,0.00013,20.14759]
[1780318836557,39.98,72117.48,0.0,0.74742,0.00013,20.14896]
[1780318841668,39.97,72115.89,0.0,0.74723,0.00013,20.15663]
[1780318841720,39.97,72115.89,0.0,0.74723,0.00013,20.15663]
[1780318841976,39.97,72115.06,0.0,0.74712,0.00013,20.16083]
[1780318842309,39.97,72115.06,0.0,0.74712,0.00013,20.16083]
[1780318842349,39.97,72115.06,0.0,0.74712,0.00013,20.16083]
[1780318842471,39.97,72115.06,0.0,0.74712,0.00013,20.16083]
[1780318842599,39.97,72114.6,0.0,0.74706,0.00013,20.16317]
[1780318847635,39.98,72114.47,0.0,0.74704,0.00013,20.16409]
[1780318849849,39.98,72116.22,0.0,0.74726,0.00013,20.15543]
[1780318849891,39.98,72116.22,0.0,0.74726,0.00013,20.15543]
[1780318849970,39.98,72116.22,0.0,0.74726,0.00013,20.15543]
[1780318851307,39.98,72115.94,0.0,0.74722,0.00013,20.15694]
[1780318851355,39.98,72115.94,0.0,0.74722,0.00013,20.15694]
[1780318851474,39.98,72115.94,0.0,0.74722,0.00013,20.15694]
[1780318851663,39.98,72115.77,0.0,0.74719,0.00013,20.15788]
[1780318855691,39.98,72124.67,0.0,0.74831,0.00013,20.11329]
[1780318856687,39.98,72124.67,0.0,0.74831,0.00013,20.11329]
[1780318856717,39.98,72124.67,0.0,0.74831,0.00013,20.11329]
[1780318856698,39.98,72129.18,0.0,0.74888,0.00013,20.09059]
[1780318857530,39.98,72129.18,0.0,0.74888,0.00013,20.09059]
[1780318858712,39.98,72137.35,0.0,0.7499,0.00013,20.04948]
[1780318859713,39.98,72137.35,0.0,0.7499,0.00013,20.04948]
[1780318859722,39.98,72137.35,0.0,0.7499,0.00013,20.04948]
[1780318859719,39.98,72137.33,0.0,0.7499,0.00013,20.04949]
[1780318859913,39.98,72137.33,0.0,0.7499,0.00013,20.04949]
[1780318865207,39.98,72138.41,0.0,0.75005,0.00013,20.04354]
[1780318865218,39.98,72138.41,0.0,0.75005,0.00013,20.04354]
[1780318865482,39.98,72138.41,0.0,0.75005,0.00013,20.04354]
[1780318865492,39.98,72138.41,0.0,0.75005,0.00013,20.04354]
[1780318865720,39.98,72138.41,0.0,0.75005,0.00013,20.04354]
[1780318865761,39.98,72138.93,0.0,0.75012,0.00013,20.0408]
[1780318868783,39.98,72137.76,0.0,0.74998,0.00013,20.04649]
[1780318869789,39.98,72134.55,0.0,0.74957,0.00013,20.06271]
[1780318870845,39.98,72134.55,0.0,0.74957,0.00013,20.06271]
[1780318870960,39.98,72134.55,0.0,0.74957,0.00013,20.06271]
[1780318870969,39.98,72134.55,0.0,0.74957,0.00013,20.06271]
[1780318871061,39.98,72139.55,0.0,0.75021,0.00013,20.03708]
[1780318872650,39.98,72139.55,0.0,0.75021,0.00013,20.03708]
[1780318872721,39.98,72139.55,0.0,0.75021,0.00013,20.03708]
[1780318872736,39.98,72139.55,0.0,0.75021,0.00013,20.03708]
[1780318872752,39.98,72142.01,0.0,0.75052,0.00013,20.02448]
[1780318876857,39.97,72141.76,0.0,0.75049,0.00013,20.02552]
[1780318876972,39.97,72141.76,0.0,0.75049,0.00013,20.02552]
[1780318877074,39.97,72142.09,0.0,0.75054,0.00013,20.02369]
[1780318880560,39.97,72142.3,0.0,0.75057,0.00013,20.02262]
[1780318880614,39.97,72142.3,0.0,0.75057,0.00013,20.02262]
[1780318880719,39.97,72142.3,0.0,0.75057,0.00013,20.02262]
[1780318880643,39.97,72145.83,0.0,0.75102,0.00013,20.0044]
[1780318880866,39.97,72148.2,0.0,0.75131,0.00013,19.99231]
[1780318883221,39.97,72149.26,0.0,0.75145,0.00013,19.98685]
[1780318883309,39.97,72142.2,0.0,0.75056,0.00013,20.02276]
[1780318883887,39.97,72139.64,0.0,0.75024,0.00013,20.03579]
[1780318884894,39.97,72135.4,0.0,0.74971,0.00013,20.05728]
[1780318887453,39.97,72135.85,0.0,0.74977,0.00013,20.0549]
[1780318887470,39.97,72135.85,0.0,0.74977,0.00013,20.0549]
[1780318887506,39.97,72135.85,0.0,0.74977,0.00013,20.0549]
[1780318887554,39.97,72133.66,0.0,0.74949,0.00013,20.06581]
[1780318889789,39.97,72132.66,0.0,0.74937,0.00013,20.07076]
[1780318889971,39.97,72132.5,0.0,0.74935,0.00013,20.07145]
[1780318890772,39.97,72132.38,0.0,0.74934,0.00013,20.07194]
[1780318891415,39.97,72127.96,0.0,0.74881,0.00013,20.09066]
[1780318894995,39.97,72129.32,0.0,0.74899,0.00013,20.08331]
[1780318895003,39.97,72129.32,0.0,0.74899,0.00013,20.08331]
[1780318895222,39.97,72129.32,0.0,0.74899,0.00013,20.08331]
[1780318895261,39.97,72131.35,0.0,0.74925,0.00013,20.07287]
[1780318895971,39.96,72138.32,0.0,0.75014,0.00013,20.03733]
[1780318898993,39.96,72135.52,0.0,0.74979,0.00013,20.05132]
[1780318900033,39.96,72135.52,0.0,0.74979,0.00013,20.05132]
[1780318900043,39.96,72135.52,0.0,0.74979,0.00013,20.05132]
[1780318900224,39.96,72135.52,0.0,0.74979,0.00013,20.05132]
[1780318900301,39.96,72138.29,0.0,0.75014,0.00013,20.03713]
[1780318902014,39.96,72144.85,0.0,0.75097,0.00013,20.00355]
[1780318904030,39.96,72137.18,0.0,0.75001,0.00013,20.04252]
[1780318905513,39.96,72137.18,0.0,0.75001,0.00013,20.04252]
[1780318905562,39.96,72137.18,0.0,0.75001,0.00013,20.04252]
[1780318905724,39.96,72137.18,0.0,0.75001,0.00013,20.04252]
[1780318905778,39.96,72132.8,0.0,0.74946,0.00013,20.0647]
[1780318908056,39.96,72130.33,0.0,0.74915,0.00013,20.0769]
[1780318911077,39.96,72127.96,0.0,0.74886,0.00013,20.08854]
[1780318913097,39.96,72125.37,0.0,0.74854,0.00013,20.1014]
[1780318914099,39.96,72119.69,0.0,0.74782,0.00013,20.13]
[1780318916113,39.95,72114.77,0.0,0.74721,0.00013,20.15449]
[1780318917120,39.96,72110.65,0.0,0.74668,0.00013,20.17544]
[1780318918081,39.96,72110.65,0.0,0.74668,0.00013,20.17544]
[1780318918150,39.96,72110.65,0.0,0.74668,0.00013,20.17544]
[1780318918221,39.96,72110.65,0.0,0.74668,0.00013,20.17544]
[1780318918321,39.96,72111.19,0.0,0.74675,0.00013,20.17286]
[1780318920141,39.96,72106.21,0.0,0.74611,0.00013,20.19823]
[1780318922155,39.96,72119.03,0.0,0.74773,0.00013,20.13384]
[1780318923534,39.96,72119.03,0.0,0.74773,0.00013,20.13384]
[1780318923586,39.96,72119.03,0.0,0.74773,0.00013,20.13384]
[1780318923722,39.96,72119.03,0.0,0.74773,0.00013,20.13384]
[1780318923824,39.96,72118.98,0.0,0.74772,0.00013,20.13428]
[1780318926183,39.96,72107.87,0.0,0.74629,0.00013,20.19088]
[1780318927691,39.96,72107.87,0.0,0.74629,0.00013,20.19088]
[1780318927721,39.96,72107.87,0.0,0.74629,0.00013,20.19088]
[1780318927778,39.96,72098.85,0.0,0.74514,0.00013,20.23632]
[1780318928787,39.96,72098.85,0.0,0.74514,0.00013,20.23632]
[1780318928825,39.96,72090.13,0.0,0.74403,0.00013,20.28006]
[1780318928981,39.96,72090.13,0.0,0.74403,0.00013,20.28006]
[1780318929799,39.96,72090.13,0.0,0.74403,0.00013,20.28006]
[1780318929822,39.96,72078.74,0.0,0.74257,0.00013,20.33689]
[1780318930211,39.96,72081.86,0.0,0.74297,0.00013,20.32132]
[1780318931218,39.96,72084.52,0.0,0.74331,0.00013,20.30803]
[1780318935610,39.96,72084.22,0.0,0.74327,0.00013,20.30951]
[1780318935615,39.96,72084.22,0.0,0.74327,0.00013,20.30951]
[1780318935674,39.96,72084.22,0.0,0.74327,0.00013,20.30951]
[1780318935720,39.96,72084.22,0.0,0.74327,0.00013,20.30951]
[1780318935822,39.96,72079.8,0.0,0.74271,0.00013,20.33153]
[1780318936131,39.96,72079.8,0.0,0.74271,0.00013,20.33153]
[1780318936317,39.96,72079.8,0.0,0.74271,0.00013,20.33153]
[1780318936471,39.96,72079.8,0.0,0.74271,0.00013,20.33153]
[1780318936572,39.96,72085.6,0.0,0.74345,0.00013,20.30259]
[1780318938267,39.96,72089.41,0.0,0.74394,0.00013,20.28359]
[1780318939258,39.96,72089.41,0.0,0.74394,0.00013,20.28359]
[1780318939274,39.96,72091.81,0.0,0.74424,0.00013,20.27162]
[1780318940989,39.96,72092.84,0.0,0.74437,0.00013,20.26651]
[1780318941041,39.96,72092.84,0.0,0.74437,0.00013,20.26651]
[1780318941222,39.96,72092.84,0.0,0.74437,0.00013,20.26651]
[1780318941288,39.96,72092.77,0.0,0.74436,0.00013,20.26692]
[1780318944309,39.96,72097.48,0.0,0.74496,0.00013,20.24349]
[1780318945363,39.96,72097.48,0.0,0.74496,0.00013,20.24349]
[1780318945672,39.96,72097.48,0.0,0.74496,0.00013,20.24349]
[1780318945746,39.96,72093.61,0.0,0.74447,0.00013,20.26296]
[1780318946726,39.96,72093.61,0.0,0.74447,0.00013,20.26296]
[1780318946814,39.96,72096.37,0.0,0.74482,0.00013,20.2492]
[1780318948337,39.97,72098.67,0.0,0.74511,0.00013,20.23782]
[1780318952365,39.97,72087.89,0.0,0.74375,0.00013,20.28855]
[1780318953348,39.97,72087.89,0.0,0.74375,0.00013,20.28855]
[1780318953372,39.97,72084.27,0.0,0.74328,0.00013,20.30665]
[1780318955386,39.97,72073.96,0.0,0.74196,0.00013,20.35798]
[1780318958407,39.97,72072.0,0.0,0.74171,0.00013,20.36756]
[1780318962435,39.97,72066.61,0.0,0.74103,0.00013,20.39405]
[1780318963806,39.97,72066.61,0.0,0.74103,0.00013,20.39405]
[1780318966471,39.96,72060.87,0.0,0.7403,0.00013,20.4221]
[1780318967478,39.96,72056.95,0.0,0.73979,0.00013,20.44165]
[1780318971506,39.97,72053.24,0.0,0.73929,0.00013,20.46059]
[1780318973520,39.97,72044.27,0.0,0.73813,0.00013,20.505]
[1780318974527,39.97,72041.7,0.0,0.73779,0.00013,20.51771]
[1780318976544,39.97,72033.95,0.0,0.73678,0.00013,20.55581]
[1780318977673,39.97,72018.45,0.0,0.73477,0.00013,20.63137]
[1780318978564,39.97,71984.83,0.0,0.73038,0.00013,20.7933]
[1780318979151,39.97,71984.83,0.0,0.73038,0.00013,20.7933]
[1780318979389,39.97,71984.83,0.0,0.73038,0.00013,20.7933]
[1780318979685,39.97,71984.83,0.0,0.73038,0.00013,20.7933]
[1780318979786,39.97,71989.82,0.0,0.73104,0.00013,20.76906]
[1780318980585,39.97,72003.62,0.0,0.73285,0.00013,20.70268]
[1780318980949,39.97,72003.62,0.0,0.73285,0.00013,20.70268]
[1780318981630,39.97,72003.62,0.0,0.73285,0.00013,20.70268]
[1780318981668,39.97,72003.62,0.0,0.73285,0.00013,20.70268]
[1780318981772,39.97,72006.46,0.0,0.73322,0.00013,20.68872]
[1780318982600,39.97,72001.74,0.0,0.73261,0.00013,20.71129]
[1780318983607,39.96,71997.43,0.0,0.73205,0.00013,20.73181]
[1780318984614,39.96,71991.68,0.0,0.7313,0.00013,20.75952]
[1780318989650,39.97,71992.84,0.0,0.73143,0.00013,20.75464]
[1780318992670,39.97,71989.36,0.0,0.73097,0.00013,20.7718]
[1780318993677,39.97,71983.7,0.0,0.73022,0.00013,20.79911]
[1780318995938,39.97,71983.42,0.0,0.73017,0.00013,20.80078]
[1780318995956,39.97,71983.42,0.0,0.73017,0.00013,20.80078]
[1780318996040,39.97,71983.42,0.0,0.73017,0.00013,20.80078]
[1780318996659,39.97,71983.42,0.0,0.73017,0.00013,20.80078]
[1780318996698,39.97,71980.67,0.0,0.72981,0.00013,20.81409]
[1780319000069,39.98,71980.89,0.0,0.72982,0.00013,20.8135]
[1780319001733,39.98,71969.36,0.0,0.7283,0.00013,20.86872]
[1780319002740,39.98,71965.94,0.0,0.72784,0.00013,20.88505]
[1780319006768,39.98,71959.95,0.0,0.72705,0.00013,20.91372]
[1780319008782,39.98,71964.06,0.0,0.72759,0.00013,20.89435]
[1780319009789,39.98,71970.08,0.0,0.72838,0.00013,20.86584]
[1780319013420,39.98,71971.14,0.0,0.72853,0.00013,20.85759]
[1780319013472,39.98,71971.14,0.0,0.72853,0.00013,20.85759]
[1780319013723,39.98,71971.14,0.0,0.72853,0.00013,20.85759]
[1780319018854,39.99,71971.51,0.0,0.72857,0.00013,20.85643]
[1780319023889,39.99,71967.56,0.0,0.72803,0.00013,20.87569]
[1780319025903,39.99,71971.53,0.0,0.72855,0.00013,20.85698]
[1780319027869,39.99,71972.58,0.0,0.72869,0.00013,20.85208]
[1780319027920,39.99,71972.58,0.0,0.72869,0.00013,20.85208]
[1780319027925,39.99,71972.58,0.0,0.72869,0.00013,20.85208]
[1780319027972,39.99,71972.88,0.0,0.72873,0.00013,20.85076]
[1780319029696,39.99,71972.88,0.0,0.72873,0.00013,20.85076]
[1780319029720,39.99,71972.88,0.0,0.72873,0.00013,20.85076]
[1780319029747,39.99,71972.88,0.0,0.72873,0.00013,20.85076]
[1780319032952,39.99,71978.95,0.0,0.72951,0.00013,20.82237]
[1780319036822,40.0,71976.03,0.0,0.72912,0.00013,20.83654]
[1780319036881,40.0,71976.03,0.0,0.72912,0.00013,20.83654]
[1780319036974,40.0,71975.14,0.0,0.729,0.00013,20.84103]
[1780319037013,40.0,71975.14,0.0,0.729,0.00013,20.84103]
[1780319039612,40.0,71974.85,0.0,0.72896,0.00013,20.84252]
[1780319039663,40.0,71974.85,0.0,0.72896,0.00013,20.84252]
[1780319039721,40.0,71974.85,0.0,0.72896,0.00013,20.84252]
[1780319042230,40.0,71974.65,0.0,0.72892,0.00013,20.84381]
[1780319042473,40.0,71974.65,0.0,0.72892,0.00013,20.84381]
[1780319042575,40.0,71985.73,0.0,0.73037,0.00013,20.79118]
[1780319043025,40.0,71989.55,0.0,0.73087,0.00013,20.77289]
[1780319044032,40.0,71988.84,0.0,0.73077,0.00013,20.77646]
[1780319046046,40.0,71996.02,0.0,0.73171,0.00013,20.7424]
[1780319048399,40.0,71995.74,0.0,0.73167,0.00013,20.74363]
[1780319048472,40.0,71995.74,0.0,0.73167,0.00013,20.74363]
[1780319048482,40.0,71995.74,0.0,0.73167,0.00013,20.74363]
[1780319048524,40.0,71995.74,0.0,0.73167,0.00013,20.74363]
[1780319050470,40.0,71996.42,0.0,0.73177,0.00013,20.74016]
[1780319050721,40.0,71996.42,0.0,0.73177,0.00013,20.74016]
[1780319051081,40.0,71986.82,0.0,0.73051,0.00013,20.786]
[1780319052088,40.0,71982.44,0.0,0.72993,0.00013,20.80715]
[1780319054102,40.0,71981.94,0.0,0.72985,0.00013,20.81001]
[1780319056116,40.01,71977.03,0.0,0.7292,0.00013,20.83371]
[1780319058130,40.01,71972.3,0.0,0.72857,0.00013,20.85645]
[1780319060331,40.01,71972.03,0.0,0.72853,0.00013,20.85783]
[1780319060384,40.01,71972.03,0.0,0.72853,0.00013,20.85783]
[1780319060471,40.01,71972.03,0.0,0.72853,0.00013,20.85783]
[1780319063165,40.01,71961.94,0.0,0.72719,0.00013,20.90604]
[1780319064172,40.01,71962.6,0.0,0.72728,0.00013,20.90296]
[1780319069520,40.01,71960.85,0.0,0.72704,0.00013,20.91141]
[1780319069608,40.01,71960.85,0.0,0.72704,0.00013,20.91141]
[1780319069721,40.01,71960.85,0.0,0.72704,0.00013,20.91141]
[1780319075268,40.01,71961.26,0.0,0.72711,0.00013,20.90625]
[1780319077581,40.01,71960.47,0.0,0.72701,0.00013,20.91009]
[1780319077621,40.01,71960.47,0.0,0.72701,0.00013,20.91009]
[1780319077709,40.01,71960.47,0.0,0.72701,0.00013,20.91009]
[1780319077726,40.01,71960.47,0.0,0.72701,0.00013,20.91009]
[1780319078254,40.01,71960.86,0.0,0.72706,0.00013,20.90829]
[1780319078296,40.01,71960.86,0.0,0.72706,0.00013,20.90829]
[1780319078471,40.01,71960.86,0.0,0.72706,0.00013,20.90829]
[1780319084332,40.02,71957.57,0.0,0.72662,0.00013,20.92407]
[1780319086350,40.02,71950.27,0.0,0.72565,0.00013,20.95852]
[1780319090625,40.02,71950.81,0.0,0.72572,0.00013,20.95597]
[1780319090636,40.02,71950.81,0.0,0.72572,0.00013,20.95597]
[1780319090677,40.02,71950.81,0.0,0.72572,0.00013,20.95597]
[1780319090723,40.02,71950.81,0.0,0.72572,0.00013,20.95597]
[1780319091385,40.02,71946.47,0.0,0.72515,0.00013,20.97636]
[1780319092392,40.02,71941.66,0.0,0.72451,0.00013,20.9989]
[1780319097427,40.01,71946.3,0.0,0.72513,0.00013,20.97685]
[1780319098434,40.01,71950.32,0.0,0.72567,0.00013,20.95793]
[1780319101055,40.01,71951.67,0.0,0.72584,0.00013,20.95157]
[1780319101108,40.01,71951.67,0.0,0.72584,0.00013,20.95157]
[1780319101221,40.01,71951.67,0.0,0.72584,0.00013,20.95157]
[1780319106490,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319107860,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319107970,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319107982,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319107988,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319108042,40.01,71950.11,0.0,0.72564,0.00013,20.95899]
[1780319108094,40.01,71949.4,0.0,0.72554,0.00013,20.96232]
[1780319108228,40.01,71949.4,0.0,0.72554,0.00013,20.96232]
[1780319108504,40.01,71942.98,0.0,0.72469,0.00013,20.99246]
[1780319113807,40.01,71944.44,0.0,0.72489,0.00013,20.98548]
[1780319113860,40.01,71944.44,0.0,0.72489,0.00013,20.98548]
[1780319113971,40.01,71944.44,0.0,0.72489,0.00013,20.98548]
[1780319116561,40.01,71940.74,0.0,0.7244,0.00013,21.00272]
[1780319119668,40.01,71940.51,0.0,0.72437,0.00013,21.00371]
[1780319119721,40.01,71940.51,0.0,0.72437,0.00013,21.00371]
[1780319119972,40.01,71940.51,0.0,0.72437,0.00013,21.00371]
[1780319121596,40.01,71944.17,0.0,0.72486,0.00013,20.98641]
[1780319125624,40.01,71939.48,0.0,0.72424,0.00013,21.00825]
[1780319126615,40.01,71939.48,0.0,0.72424,0.00013,21.00825]
[1780319126655,40.01,71939.48,0.0,0.72424,0.00013,21.00825]
[1780319126668,40.01,71939.48,0.0,0.72424,0.00013,21.00825]
[1780319126724,40.01,71939.48,0.0,0.72424,0.00013,21.00825]
[1780319132673,40.01,71937.61,0.0,0.72403,0.00013,21.01317]
[1780319136839,40.01,71939.51,0.0,0.72428,0.00013,21.00414]
[1780319136892,40.01,71939.51,0.0,0.72428,0.00013,21.00414]
[1780319136973,40.01,71939.51,0.0,0.72428,0.00013,21.00414]
[1780319142267,40.01,71942.44,0.0,0.72468,0.00013,20.9902]
[1780319142269,40.01,71942.44,0.0,0.72468,0.00013,20.9902]
[1780319142471,40.01,71942.44,0.0,0.72468,0.00013,20.9902]
[1780319148785,40.01,71942.41,0.0,0.72468,0.00013,20.99022]
[1780319153820,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154351,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154423,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154474,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154625,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154725,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319154822,40.01,71938.73,0.0,0.72419,0.00013,21.00736]
[1780319159862,40.0,71936.23,0.0,0.72386,0.00013,21.01883]
[1780319163300,40.0,71936.62,0.0,0.72392,0.00013,21.01688]
[1780319163354,40.0,71936.62,0.0,0.72392,0.00013,21.01688]
[1780319163469,40.0,71936.62,0.0,0.72392,0.00013,21.01688]
[1780319164897,40.0,71933.21,0.0,0.72347,0.00013,21.03273]
[1780319167918,40.0,71929.73,0.0,0.72301,0.00013,21.04876]
[1780319170939,40.0,71935.14,0.0,0.72374,0.00013,21.02327]
[1780319172512,40.0,71931.77,0.0,0.72329,0.00013,21.03896]
[1780319172522,40.0,71931.77,0.0,0.72329,0.00013,21.03896]
[1780319172564,40.0,71931.77,0.0,0.72329,0.00013,21.03896]
[1780319172724,40.0,71931.77,0.0,0.72329,0.00013,21.03896]
[1780319175974,40.0,71928.27,0.0,0.72283,0.00013,21.055]
[1780319178621,40.0,71925.94,0.0,0.72252,0.00013,21.06579]
[1780319178629,40.0,71925.94,0.0,0.72252,0.00013,21.06579]
[1780319178673,40.0,71925.94,0.0,0.72252,0.00013,21.06579]
[1780319178724,40.0,71925.94,0.0,0.72252,0.00013,21.06579]
[1780319180007,40.0,71931.14,0.0,0.72321,0.00013,21.04161]
[1780319183025,40.0,71935.3,0.0,0.72377,0.00013,21.022]
[1780319186047,40.0,71944.94,0.0,0.72506,0.00013,20.97668]
[1780319189412,40.0,71944.4,0.0,0.72499,0.00013,20.9792]
[1780319189460,40.0,71944.4,0.0,0.72499,0.00013,20.9792]
[1780319189463,40.0,71944.4,0.0,0.72499,0.00013,20.9792]
[1780319189471,40.0,71944.4,0.0,0.72499,0.00013,20.9792]
[1780319195110,40.0,71944.28,0.0,0.72499,0.00013,20.97622]
[1780319199138,40.0,71948.07,0.0,0.7255,0.00013,20.95839]
[1780319199193,40.0,71948.07,0.0,0.7255,0.00013,20.95839]
[1780319199220,40.0,71948.07,0.0,0.7255,0.00013,20.95839]
[1780319199245,40.0,71948.07,0.0,0.7255,0.00013,20.95839]
[1780319203380,40.0,71945.21,0.0,0.72512,0.00013,20.97184]
[1780319203426,40.0,71945.21,0.0,0.72512,0.00013,20.97184]
[1780319203432,40.0,71945.21,0.0,0.72512,0.00013,20.97184]
[1780319203473,40.0,71945.21,0.0,0.72512,0.00013,20.97184]
[1780319209208,40.0,71943.21,0.0,0.72485,0.00013,20.98118]
[1780319210898,40.0,71943.21,0.0,0.72485,0.00013,20.98118]
[1780319210947,40.0,71943.21,0.0,0.72485,0.00013,20.98118]
[1780319210972,40.0,71943.21,0.0,0.72485,0.00013,20.98118]
[1780319211009,40.0,71943.21,0.0,0.72485,0.00013,20.98118]
[1780319211048,40.0,71938.99,0.0,0.72429,0.00013,21.00094]
[1780319212281,40.0,71938.95,0.0,0.72429,0.00013,21.00113]
[1780319212333,40.0,71938.95,0.0,0.72429,0.00013,21.00113]
[1780319212469,40.0,71938.95,0.0,0.72429,0.00013,21.00113]
[1780319218271,39.99,71940.95,0.0,0.72456,0.00013,20.99154]
[1780319220309,39.99,71941.48,0.0,0.72463,0.00013,20.98903]
[1780319220347,39.99,71941.48,0.0,0.72463,0.00013,20.98903]
[1780319220361,39.99,71941.48,0.0,0.72463,0.00013,20.98903]
[1780319220471,39.99,71941.48,0.0,0.72463,0.00013,20.98903]
[1780319226327,39.99,71944.41,0.0,0.72502,0.00013,20.97526]
[1780319229582,39.99,71946.24,0.0,0.72526,0.00013,20.96665]
[1780319229635,39.99,71946.24,0.0,0.72526,0.00013,20.96665]
[1780319229723,39.99,71946.24,0.0,0.72526,0.00013,20.96665]
[1780319236398,39.99,71942.46,0.0,0.72476,0.00013,20.98433]
[1780319238612,39.99,71942.46,0.0,0.72476,0.00013,20.98433]
[1780319238672,39.99,71942.46,0.0,0.72476,0.00013,20.98433]
[1780319238720,39.99,71942.46,0.0,0.72476,0.00013,20.98433]
[1780319238815,39.99,71936.35,0.0,0.72395,0.00013,21.01292]
[1780319239419,39.99,71934.29,0.0,0.72368,0.00013,21.02251]
[1780319243147,39.99,71934.11,0.0,0.72366,0.00013,21.02323]
[1780319242440,39.99,71929.91,0.0,0.7231,0.00013,21.04278]
[1780319243270,39.99,71929.91,0.0,0.7231,0.00013,21.04278]
[1780319243319,39.99,71929.91,0.0,0.7231,0.00013,21.04278]
[1780319243447,39.99,71932.45,0.0,0.72344,0.00013,21.03085]
[1780319244221,39.99,71932.45,0.0,0.72344,0.00013,21.03085]
[1780319244454,39.99,71931.26,0.0,0.72329,0.00013,21.03634]
[1780319249489,39.99,71930.58,0.0,0.7232,0.00013,21.03916]
[1780319253073,39.99,71930.54,0.0,0.72323,0.00013,21.03571]
[1780319253126,39.99,71930.54,0.0,0.72323,0.00013,21.03571]
[1780319253174,39.99,71930.52,0.0,0.72323,0.00013,21.03573]
[1780319253221,39.99,71930.52,0.0,0.72323,0.00013,21.03573]
[1780319253517,39.99,71930.11,0.0,0.72317,0.00013,21.03757]
[1780319258857,39.98,71929.98,0.0,0.72318,0.00013,21.03722]
[1780319259559,39.97,71925.26,0.0,0.72259,0.00013,21.05777]
[1780319262580,39.96,71927.89,0.0,0.72302,0.00013,21.04272]
[1780319267615,39.96,71925.34,0.0,0.72269,0.00013,21.05422]
[1780319272651,39.95,71924.22,0.0,0.72255,0.00013,21.05899]
[1780319277686,39.95,71923.73,0.0,0.7225,0.00013,21.0608]
[1780319279700,39.95,71921.17,0.0,0.72215,0.00013,21.07284]
[1780319281714,39.95,71925.69,0.0,0.72275,0.00013,21.05217]
[1780319283728,39.96,71922.37,0.0,0.72229,0.00013,21.06805]
[1780319288764,39.97,71923.11,0.0,0.72232,0.00013,21.06721]
[1780319293799,39.98,71921.23,0.0,0.72204,0.00013,21.07688]
[1780319298834,39.98,71928.36,0.0,0.72297,0.00013,21.04458]
[1780319302862,39.98,71931.22,0.0,0.72334,0.00013,21.03151]
[1780319307897,39.98,71931.71,0.0,0.72342,0.00013,21.02889]
[1780319312932,39.98,71932.87,0.0,0.7236,0.00013,21.01967]
[1780319314953,39.98,71929.69,0.0,0.72318,0.00013,21.03441]
[1780319316967,39.98,71924.69,0.0,0.72252,0.00013,21.05757]
[1780319322004,39.98,71923.5,0.0,0.72235,0.00013,21.06364]
[1780319327041,39.98,71923.36,0.0,0.72232,0.00013,21.06481]
[1780319331069,39.99,71919.86,0.0,0.72184,0.00013,21.08148]
[1780319336104,39.99,71918.43,0.0,0.72162,0.00013,21.08896]
[1780319341139,39.99,71918.5,0.0,0.72163,0.00013,21.08863]
[1780319344168,39.99,71910.13,0.0,0.72051,0.00013,21.12746]
[1780319346182,40.0,71912.84,0.0,0.72081,0.00013,21.11728]
[1780319349203,40.01,71915.64,0.0,0.72117,0.00013,21.1047]
[1780319352224,40.01,71912.25,0.0,0.72072,0.00013,21.1206]
[1780319357259,40.0,71913.09,0.0,0.72085,0.00013,21.11587]
[1780319360280,40.0,71917.5,0.0,0.72145,0.00013,21.09493]
[1780319361287,40.0,71930.03,0.0,0.72313,0.00013,21.0365]
[1780319362294,40.0,71938.0,0.0,0.7242,0.00013,20.99911]
[1780319363301,40.0,71937.41,0.0,0.72412,0.00013,21.00177]
[1780319365175,40.0,71936.62,0.0,0.72402,0.00013,21.00541]
[1780319365242,40.0,71936.62,0.0,0.72402,0.00013,21.00535]
[1780319369343,40.0,71941.11,0.0,0.72462,0.00013,20.98406]
[1780319371357,39.99,71950.74,0.0,0.72593,0.00013,20.9352]
[1780319373239,39.99,71950.74,0.0,0.72593,0.00013,20.9352]
[1780319373371,39.99,71950.33,0.0,0.72587,0.00013,20.93709]
[1780319377399,39.99,71939.77,0.0,0.72447,0.00013,20.9867]
[1780319379413,39.99,71937.42,0.0,0.72416,0.00013,20.99765]
[1780319384448,39.99,71936.01,0.0,0.72398,0.00013,21.00387]
[1780319389483,39.99,71937.46,0.0,0.72418,0.00013,20.99673]
[1780319392504,39.99,71929.27,0.0,0.7231,0.00013,21.03482]
[1780319393512,39.99,71922.42,0.0,0.72218,0.00013,21.06681]
[1780319396532,39.99,71919.71,0.0,0.72182,0.00013,21.07958]
[1780319401567,39.99,71921.28,0.0,0.72202,0.00013,21.07256]
[1780319402574,39.99,71912.03,0.0,0.72078,0.00013,21.1155]
[1780319404588,39.99,71907.02,0.0,0.72011,0.00013,21.13867]
[1780319405595,39.99,71903.59,0.0,0.71965,0.00013,21.15457]
[1780319406602,39.99,71900.6,0.0,0.71924,0.00013,21.16841]
[1780319408616,39.99,71882.44,0.0,0.7168,0.00013,21.2516]
[1780319409623,39.99,71878.5,0.0,0.71627,0.00013,21.26957]
[1780319411863,39.99,71875.81,0.0,0.71591,0.00014,21.28176]
[1780319411882,39.99,71874.13,0.0,0.71568,0.00014,21.28933]
[1780319413355,39.99,71874.13,0.0,0.71568,0.00014,21.28933]
[1780319413370,39.99,71873.56,0.0,0.71561,0.00014,21.29185]
[1780319413442,39.99,71873.56,0.0,0.71561,0.00014,21.29185]
[1780319413469,39.99,71873.56,0.0,0.71561,0.00014,21.29185]
[1780319413651,39.99,71874.12,0.0,0.71568,0.00014,21.28924]
[1780319414381,39.99,71874.12,0.0,0.71568,0.00014,21.28924]
[1780319415665,39.99,71868.68,0.0,0.71494,0.00014,21.31408]
[1780319419655,40.0,71868.24,0.0,0.71488,0.00014,21.31628]
[1780319419693,40.0,71864.92,0.0,0.71442,0.00014,21.33145]
[1780319421707,40.01,71868.14,0.0,0.71481,0.00014,21.31861]
[1780319423721,40.01,71877.8,0.0,0.71611,0.00013,21.27517]
[1780319426742,40.01,71881.32,0.0,0.71656,0.00013,21.25981]
[1780319428759,40.02,71891.95,0.0,0.71798,0.00013,21.21169]
[1780319433794,40.02,71891.07,0.0,0.71786,0.00013,21.21319]
[1780319435927,40.02,71891.14,0.0,0.71787,0.00013,21.21307]
[1780319437822,40.03,71898.1,0.0,0.71879,0.00013,21.18166]
[1780319438829,40.03,71903.41,0.0,0.7195,0.00013,21.1573]
[1780319439981,40.03,71903.41,0.0,0.7195,0.00013,21.1573]
[1780319443973,40.03,71905.34,0.0,0.71975,0.00013,21.14867]
[1780319448900,40.03,71912.17,0.0,0.72065,0.00013,21.11764]
[1780319449983,40.03,71912.17,0.0,0.72065,0.00013,21.11764]
[1780319455949,40.03,71914.86,0.0,0.72099,0.00013,21.10597]
[1780319458049,40.03,71913.7,0.0,0.72083,0.00013,21.11145]
[1780319458096,40.04,71896.27,0.0,0.71849,0.00013,21.19176]
[1780319458971,40.04,71885.38,0.0,0.71703,0.00013,21.24153]
[1780319460095,40.04,71885.38,0.0,0.71703,0.00013,21.24153]
[1780319460254,40.04,71851.82,0.0,0.71249,0.00014,21.39334]
[1780319460985,40.04,71860.45,0.0,0.71365,0.00014,21.35472]
[1780319462341,40.04,71860.45,0.0,0.71365,0.00014,21.35472]
[1780319462394,40.04,71860.45,0.0,0.71365,0.00014,21.35472]
[1780319462400,40.04,71877.4,0.0,0.71594,0.00013,21.27829]
[1780319463049,40.04,71877.4,0.0,0.71594,0.00013,21.27829]
[1780319463377,40.04,71877.4,0.0,0.71594,0.00013,21.27829]
[1780319463147,40.04,71870.67,0.0,0.71503,0.00014,21.30897]
[1780319464129,40.04,71870.67,0.0,0.71503,0.00014,21.30897]
[1780319464230,40.04,71856.0,0.0,0.71304,0.00014,21.37521]
[1780319464793,40.04,71856.0,0.0,0.71304,0.00014,21.37521]
[1780319465163,40.04,71856.0,0.0,0.71304,0.00014,21.37521]
[1780319465262,40.04,71856.0,0.0,0.71304,0.00014,21.37521]
[1780319465347,40.04,71856.68,0.0,0.71313,0.00014,21.37226]
[1780319466225,40.04,71861.03,0.0,0.71371,0.00014,21.35283]
[1780319467036,40.04,71849.93,0.0,0.7122,0.00014,21.40273]
[1780319468043,40.04,71853.94,0.0,0.71275,0.00014,21.38486]
[1780319469050,40.04,71857.91,0.0,0.71328,0.00014,21.36715]
[1780319470057,40.04,71862.87,0.0,0.71395,0.00014,21.34496]
[1780319473078,40.05,71846.42,0.0,0.71171,0.00014,21.4191]
[1780319474086,40.05,71840.18,0.0,0.71086,0.00014,21.44695]
[1780319475114,40.05,71828.15,0.0,0.70921,0.00014,21.50058]
[1780319476117,40.05,71824.19,0.0,0.70868,0.00014,21.51786]
[1780319477137,40.05,71821.12,0.0,0.70826,0.00014,21.53134]
[1780319478144,40.05,71817.19,0.0,0.70772,0.00014,21.54856]
[1780319478838,40.05,71817.19,0.0,0.70772,0.00014,21.54856]
[1780319478887,40.05,71817.19,0.0,0.70772,0.00014,21.54856]
[1780319478951,40.05,71817.19,0.0,0.70772,0.00014,21.54856]
[1780319479151,40.05,71812.76,0.0,0.70712,0.00014,21.56792]
[1780319479897,40.05,71812.76,0.0,0.70712,0.00014,21.56792]
[1780319480158,40.05,71812.76,0.0,0.70712,0.00014,21.56792]
[1780319480217,40.04,71762.14,0.0,0.70017,0.00014,21.78559]
[1780319481213,40.03,71769.51,0.0,0.70125,0.00014,21.75235]
[1780319482234,40.03,71769.51,0.0,0.70125,0.00014,21.75235]
[1780319482287,40.03,71769.51,0.0,0.70125,0.00014,21.75235]
[1780319482357,40.02,71766.99,0.0,0.70093,0.00014,21.76218]
[1780319482701,40.02,71766.99,0.0,0.70093,0.00014,21.76218]
[1780319483060,40.02,71766.99,0.0,0.70093,0.00014,21.76218]
[1780319483242,40.03,71773.76,0.0,0.70184,0.00014,21.73406]
[1780319483867,40.03,71773.76,0.0,0.70184,0.00014,21.73406]
[1780319484168,40.03,71773.76,0.0,0.70184,0.00014,21.73406]
[1780319484249,40.04,71775.75,0.0,0.70205,0.00014,21.72742]
[1780319485106,40.04,71775.75,0.0,0.70205,0.00014,21.72742]
[1780319485290,40.06,71776.2,0.0,0.70206,0.00014,21.72743]
[1780319486280,40.07,71772.01,0.0,0.70142,0.00014,21.74728]
[1780319488292,40.09,71782.77,0.0,0.7028,0.00014,21.70457]
[1780319489144,40.09,71782.77,0.0,0.7028,0.00014,21.70457]
[1780319489302,40.09,71809.56,0.0,0.70647,0.00014,21.58889]
[1780319490330,40.09,71808.92,0.0,0.70639,0.00014,21.59157]
[1780319491332,40.09,71803.83,0.0,0.70571,0.00014,21.61045]
[1780319492339,40.1,71794.55,0.0,0.70443,0.00014,21.65081]
[1780319494355,40.1,71789.18,0.0,0.70369,0.00014,21.67415]
[1780319496370,40.1,71795.72,0.0,0.70457,0.00014,21.64638]
[1780319497376,40.1,71786.06,0.0,0.70324,0.00014,21.68815]
[1780319499393,40.1,71782.31,0.0,0.70272,0.00014,21.70467]
[1780319501457,40.1,71775.62,0.0,0.70179,0.00014,21.73338]
[1780319502464,40.12,71763.13,0.0,0.70001,0.00014,21.78834]
[1780319503471,40.12,71772.13,0.0,0.70125,0.00014,21.75023]
[1780319504478,40.13,71763.93,0.0,0.70008,0.00014,21.78635]
[1780319506134,40.14,71763.93,0.0,0.70003,0.00014,21.7879]
[1780319506499,40.15,71778.73,0.0,0.70204,0.00014,21.7261]
[1780319507509,40.15,71770.6,0.0,0.70088,0.00014,21.76202]
[1780319508479,40.15,71770.6,0.0,0.70088,0.00014,21.76202]
[1780319508488,40.16,71770.6,0.0,0.70088,0.00014,21.7622]
[1780319510530,40.17,71765.98,0.0,0.70019,0.00014,21.7833]
[1780319514888,40.19,71764.49,0.0,0.69988,0.00014,21.79301]
[1780319515193,40.19,71764.49,0.0,0.69988,0.00014,21.79301]
[1780319515253,40.19,71764.49,0.0,0.69988,0.00014,21.79301]
[1780319515519,40.19,71766.03,0.0,0.70009,0.00014,21.7868]
[1780319515575,40.19,71758.51,0.0,0.69905,0.00014,21.81857]
[1780319517267,40.19,71758.51,0.0,0.69905,0.00014,21.81857]
[1780319517294,40.19,71758.51,0.0,0.69905,0.00014,21.81857]
[1780319517361,40.19,71758.51,0.0,0.69905,0.00014,21.81857]
[1780319517463,40.2,71756.93,0.0,0.69882,0.00014,21.82552]
[1780319517594,40.2,71763.74,0.0,0.69976,0.00014,21.79678]
[1780319518887,40.2,71763.74,0.0,0.69976,0.00014,21.79678]
[1780319518941,40.2,71763.74,0.0,0.69976,0.00014,21.79678]
[1780319518951,40.2,71763.74,0.0,0.69976,0.00014,21.79678]
[1780319519022,40.21,71762.07,0.0,0.69949,0.00014,21.8052]
[1780319519610,40.21,71771.78,0.0,0.70083,0.00014,21.76409]
[1780319520634,40.21,71780.78,0.0,0.70207,0.00014,21.72588]
[1780319521697,40.21,71780.78,0.0,0.70207,0.00014,21.72588]
[1780319522525,40.21,71786.95,0.0,0.70291,0.00014,21.69963]
[1780319522671,40.21,71795.75,0.0,0.70412,0.00014,21.66183]
[1780319523688,40.21,71788.38,0.0,0.7031,0.00014,21.69352]
[1780319525021,40.21,71788.38,0.0,0.7031,0.00014,21.69352]
[1780319525027,40.21,71792.86,0.0,0.70372,0.00014,21.67437]
[1780319526718,40.21,71781.43,0.0,0.70215,0.00014,21.72339]
[1780319527719,40.21,71769.77,0.0,0.70054,0.00014,21.77305]
[1780319528726,40.21,71766.26,0.0,0.70004,0.00014,21.78833]
[1780319529924,40.21,71760.68,0.0,0.69927,0.00014,21.8119]
[1780319530742,40.21,71756.99,0.0,0.69876,0.00014,21.82761]
[1780319532332,40.21,71753.23,0.0,0.69823,0.00014,21.84355]
[1780319534086,40.21,71758.06,0.0,0.6989,0.00014,21.82336]
[1780319537734,40.22,71759.02,0.0,0.69903,0.00014,21.81944]
[1780319538549,40.22,71759.42,0.0,0.69907,0.00014,21.81802]
[1780319538827,40.22,71756.37,0.0,0.69865,0.00014,21.83086]
[1780319541720,40.22,71757.03,0.0,0.69873,0.00014,21.82847]
[1780319542316,40.22,71757.03,0.0,0.69873,0.00014,21.82847]
[1780319542444,40.22,71752.12,0.0,0.69805,0.00014,21.84922]
[1780319543322,40.22,71752.12,0.0,0.69805,0.00014,21.84922]
[1780319543333,40.22,71752.12,0.0,0.69805,0.00014,21.84922]
[1780319543607,40.22,71752.12,0.0,0.69805,0.00014,21.84922]
[1780319543344,40.22,71723.21,0.0,0.69403,0.00014,21.96947]
[1780319543822,40.22,71723.21,0.0,0.69403,0.00014,21.96947]
[1780319543921,40.22,71723.21,0.0,0.69403,0.00014,21.96947]
[1780319544027,40.22,71711.86,0.0,0.69245,0.00014,22.01604]
[1780319544874,40.22,71719.92,0.0,0.69358,0.00014,21.98294]
[1780319545881,40.22,71724.99,0.0,0.6943,0.00014,21.96159]
[1780319546678,40.22,71724.99,0.0,0.6943,0.00014,21.96159]
[1780319546888,40.22,71734.14,0.0,0.69558,0.00014,21.92357]
[1780319547899,40.22,71727.41,0.0,0.69464,0.00014,21.95145]
[1780319548906,40.22,71719.62,0.0,0.69354,0.00014,21.98393]
[1780319551058,40.22,71717.35,0.0,0.69322,0.00014,21.99337]
[1780319551343,40.22,71717.35,0.0,0.69322,0.00014,21.99337]
[1780319551406,40.22,71700.29,0.0,0.69087,0.00014,22.05918]
[1780319552311,40.22,71700.29,0.0,0.69087,0.00014,22.05918]
[1780319552325,40.23,71693.6,0.0,0.6899,0.00014,22.08737]
[1780319553574,40.22,71700.39,0.0,0.69089,0.00014,22.05877]
[1780319554976,40.22,71700.25,0.0,0.69087,0.00014,22.05934]
[1780319555066,40.21,71701.72,0.0,0.69109,0.00014,22.05283]
[1780319556357,40.21,71701.72,0.0,0.69109,0.00014,22.05283]
[1780319556458,40.21,71701.72,0.0,0.69109,0.00014,22.05283]
[1780319556467,40.21,71760.89,0.0,0.69932,0.00014,21.8077]
[1780319557223,40.21,71760.89,0.0,0.69932,0.00014,21.8077]
[1780319557226,40.21,71772.68,0.0,0.70095,0.00014,21.75779]
[1780319557995,40.21,71814.97,0.0,0.70674,0.00014,21.57605]
[1780319559016,40.21,71814.97,0.0,0.70674,0.00014,21.57605]
[1780319559153,40.21,71814.97,0.0,0.70674,0.00014,21.57605]
[1780319559347,40.21,71814.97,0.0,0.70674,0.00014,21.57605]
[1780319559500,40.21,71827.24,0.0,0.70842,0.00014,21.52206]
[1780319560125,40.21,71827.24,0.0,0.70842,0.00014,21.52206]
[1780319560170,40.21,71819.52,0.0,0.70737,0.00014,21.55578]
[1780319561021,40.21,71825.71,0.0,0.70822,0.00014,21.52871]
[1780319562028,40.21,71815.27,0.0,0.7068,0.00014,21.57423]
[1780319564051,40.21,71812.35,0.0,0.70641,0.00014,21.58669]
[1780319565058,40.21,71803.67,0.0,0.70522,0.00014,21.62433]
[1780319566298,40.21,71803.67,0.0,0.70522,0.00014,21.62433]
[1780319566329,40.21,71795.57,0.0,0.70412,0.00014,21.65905]
[1780319568180,40.21,71795.66,0.0,0.70413,0.00014,21.65866]
[1780319568219,40.21,71795.66,0.0,0.70413,0.00014,21.65866]
[1780319568302,40.2,71793.37,0.0,0.70383,0.00014,21.66817]
[1780319569091,40.2,71776.53,0.0,0.70152,0.00014,21.74008]
[1780319570103,40.2,71783.61,0.0,0.70249,0.00014,21.70985]
[1780319571110,40.2,71778.1,0.0,0.70173,0.00014,21.73341]
[1780319573468,40.2,71777.79,0.0,0.70169,0.00014,21.73473]
[1780319573661,40.2,71777.79,0.0,0.70169,0.00014,21.73473]
[1780319573836,40.2,71775.66,0.0,0.7014,0.00014,21.7438]
[1780319574522,40.2,71765.99,0.0,0.70006,0.00014,21.78506]
[1780319575148,40.2,71765.99,0.0,0.70006,0.00014,21.78506]
[1780319575159,40.2,71730.93,0.0,0.6952,0.00014,21.93188]
[1780319576094,40.2,71730.93,0.0,0.6952,0.00014,21.93188]
[1780319576152,40.21,71729.37,0.0,0.69498,0.00014,21.93853]
[1780319578504,40.21,71731.06,0.0,0.69521,0.00014,21.93156]
[1780319578575,40.21,71736.86,0.0,0.69602,0.00014,21.90752]
[1780319579227,40.21,71736.86,0.0,0.69602,0.00014,21.90752]
[1780319579283,40.21,71737.06,0.0,0.69604,0.00014,21.90675]
[1780319580182,40.21,71740.47,0.0,0.69652,0.00014,21.89255]
[1780319581191,40.21,71718.8,0.0,0.6935,0.00014,21.98234]
[1780319582003,40.21,71718.8,0.0,0.6935,0.00014,21.98234]
[1780319582247,40.21,71718.8,0.0,0.6935,0.00014,21.98234]
[1780319582377,40.21,71750.76,0.0,0.69794,0.00014,21.84964]
[1780319583534,40.21,71750.76,0.0,0.69794,0.00014,21.84964]
[1780319583603,40.21,71775.35,0.0,0.70134,0.00014,21.74564]
[1780319583883,40.21,71775.35,0.0,0.70134,0.00014,21.74564]
[1780319584599,40.21,71775.35,0.0,0.70134,0.00014,21.74564]
[1780319584699,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319584742,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319584981,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319585075,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319585415,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319585695,40.21,71790.0,0.0,0.70335,0.00014,21.68299]
[1780319585444,40.21,71788.48,0.0,0.70314,0.00014,21.68955]
[1780319587261,40.21,71780.63,0.0,0.70206,0.00014,21.7232]
[1780319588771,40.21,71778.89,0.0,0.70182,0.00014,21.73063]
[1780319589275,40.21,71766.43,0.0,0.7001,0.00014,21.78379]
[1780319590284,40.21,71755.84,0.0,0.69863,0.00014,21.82864]
[1780319591291,40.21,71752.54,0.0,0.69817,0.00014,21.84263]
[1780319592713,40.21,71752.54,0.0,0.69817,0.00014,21.84263]
[1780319592522,40.21,71769.56,0.0,0.70052,0.00014,21.77094]
[1780319593326,40.21,71769.56,0.0,0.70052,0.00014,21.77094]
[1780319593410,40.21,71761.69,0.0,0.69943,0.00014,21.80441]
[1780319594323,40.21,71756.96,0.0,0.69877,0.00014,21.82449]
[1780319594811,40.21,71756.96,0.0,0.69877,0.00014,21.82449]
[1780319595324,40.21,71741.7,0.0,0.69665,0.00014,21.88853]
[1780319596331,40.22,71749.8,0.0,0.69777,0.00014,21.85475]
[1780319597338,40.22,71753.24,0.0,0.69825,0.00014,21.84042]
[1780319598125,40.22,71753.24,0.0,0.69825,0.00014,21.84042]
[1780319598345,40.22,71776.58,0.0,0.70146,0.00014,21.74187]
[1780319599352,40.22,71785.39,0.0,0.70268,0.00014,21.70425]
[1780319600359,40.22,71793.97,0.0,0.70385,0.00014,21.66746]
[1780319602003,40.22,71796.22,0.0,0.70416,0.00014,21.65784]
[1780319602097,40.22,71796.22,0.0,0.70416,0.00014,21.65784]
[1780319602226,40.22,71796.22,0.0,0.70416,0.00014,21.65784]
[1780319602375,40.22,71801.17,0.0,0.70484,0.00014,21.63653]
[1780319605397,40.22,71789.07,0.0,0.70317,0.00014,21.68882]
[1780319606403,40.22,71787.95,0.0,0.70302,0.00014,21.69365]
[1780319607410,40.22,71782.26,0.0,0.70223,0.00014,21.71802]
[1780319610439,40.22,71777.27,0.0,0.70155,0.00014,21.73931]
[1780319610902,40.22,71777.27,0.0,0.70155,0.00014,21.73931]
[1780319611446,40.22,71761.61,0.0,0.6994,0.00014,21.80247]
[1780319612453,40.22,71750.89,0.0,0.69792,0.00014,21.84769]
[1780319613460,40.22,71751.11,0.0,0.69794,0.00014,21.84687]
[1780319614656,40.22,71751.11,0.0,0.69794,0.00014,21.84687]
[1780319614468,40.22,71740.05,0.0,0.69641,0.00014,21.89317]
[1780319615110,40.22,71740.05,0.0,0.69641,0.00014,21.89317]
[1780319615474,40.22,71740.31,0.0,0.69644,0.00014,21.89215]
[1780319617488,40.22,71736.09,0.0,0.69585,0.00014,21.90981]
[1780319619503,40.23,71732.36,0.0,0.69533,0.00014,21.92536]
[1780319620725,40.23,71732.36,0.0,0.69533,0.00014,21.92536]
[1780319620741,40.23,71732.98,0.0,0.69542,0.00014,21.92281]
[1780319622525,40.23,71736.8,0.0,0.69595,0.00014,21.90703]
[1780319624539,40.23,71747.58,0.0,0.69744,0.00014,21.8622]
[1780319625556,40.23,71752.69,0.0,0.69814,0.00014,21.84089]
[1780319625990,40.23,71752.69,0.0,0.69814,0.00014,21.84089]
[1780319626563,40.23,71757.5,0.0,0.6988,0.00014,21.82079]
[1780319627570,40.23,71754.38,0.0,0.69837,0.00014,21.83403]
[1780319628577,40.23,71767.49,0.0,0.70018,0.00014,21.77886]
[1780319629474,40.23,71767.49,0.0,0.70018,0.00014,21.77886]
[1780319629585,40.23,71763.36,0.0,0.6996,0.00014,21.79645]
[1780319631491,40.23,71763.38,0.0,0.6996,0.00014,21.79649]
[1780319631598,40.23,71764.0,0.0,0.69968,0.00014,21.794]
[1780319632426,40.23,71764.0,0.0,0.69968,0.00014,21.794]
[1780319632772,40.23,71754.99,0.0,0.69844,0.00014,21.83207]
[1780319633613,40.23,71751.64,0.0,0.69797,0.00014,21.84624]
[1780319636110,40.24,71753.76,0.0,0.69825,0.00014,21.83758]
[1780319636657,40.24,71702.86,0.0,0.69117,0.00014,22.04787]
[1780319637652,40.24,71659.59,0.0,0.6851,0.00014,22.22104]
[1780319637987,40.24,71659.59,0.0,0.6851,0.00014,22.22104]
[1780319638528,40.24,71659.59,0.0,0.6851,0.00014,22.22104]
[1780319638568,40.24,71659.59,0.0,0.6851,0.00014,22.22104]
[1780319638797,40.24,71659.59,0.0,0.6851,0.00014,22.22104]
[1780319638788,40.22,71671.32,0.0,0.68682,0.00014,22.17238]
[1780319639187,40.22,71671.32,0.0,0.68682,0.00014,22.17238]
[1780319639303,40.22,71671.32,0.0,0.68682,0.00014,22.17238]
[1780319639768,40.22,71671.32,0.0,0.68682,0.00014,22.17238]
[1780319639668,40.22,71660.33,0.0,0.68527,0.00014,22.21595]
[1780319640247,40.22,71660.33,0.0,0.68527,0.00014,22.21595]
[1780319640525,40.22,71660.33,0.0,0.68527,0.00014,22.21595]
[1780319640715,40.2,71663.44,0.0,0.68577,0.00014,22.20196]
[1780319641534,40.2,71663.44,0.0,0.68577,0.00014,22.20196]
[1780319641724,40.2,71655.18,0.0,0.6846,0.00014,22.23446]
[1780319643766,40.2,71670.97,0.0,0.68683,0.00014,22.17208]
[1780319644327,40.2,71670.97,0.0,0.68683,0.00014,22.17208]
[1780319644752,40.19,71686.31,0.0,0.68904,0.00014,22.10897]
[1780319645779,40.19,71712.26,0.0,0.69268,0.00014,22.00347]
[1780319646781,40.19,71714.16,0.0,0.69294,0.00014,21.99566]
[1780319647788,40.19,71718.12,0.0,0.6935,0.00014,21.97938]
[1780319648344,40.19,71718.12,0.0,0.6935,0.00014,21.97938]
[1780319648796,40.19,71720.84,0.0,0.69388,0.00014,21.96819]
[1780319649802,40.19,71726.05,0.0,0.6946,0.00014,21.94671]
[1780319650045,40.19,71726.05,0.0,0.6946,0.00014,21.94671]
[1780319650809,40.19,71725.75,0.0,0.69456,0.00014,21.94798]
[1780319651745,40.19,71725.75,0.0,0.69456,0.00014,21.94798]
[1780319651820,40.19,71711.42,0.0,0.69256,0.00014,22.00694]
[1780319652827,40.19,71692.37,0.0,0.68989,0.00014,22.08447]
[1780319653834,40.19,71693.11,0.0,0.69,0.00014,22.08144]
[1780319654210,40.19,71693.11,0.0,0.69,0.00014,22.08144]
[1780319654625,40.19,71693.11,0.0,0.69,0.00014,22.08144]
[1780319654841,40.19,71699.52,0.0,0.6909,0.00014,22.05536]
[1780319655848,40.19,71688.32,0.0,0.68933,0.00014,22.10067]
[1780319656018,40.19,71688.32,0.0,0.68933,0.00014,22.10067]
[1780319656855,40.19,71684.37,0.0,0.68878,0.00014,22.11651]
[1780319658870,40.19,71687.62,0.0,0.68923,0.00014,22.10343]
[1780319662899,40.19,71681.98,0.0,0.68843,0.00014,22.12651]
[1780319663906,40.19,71678.55,0.0,0.68794,0.00014,22.14033]
[1780319666411,40.19,71673.97,0.0,0.68729,0.00014,22.15877]
[1780319667933,40.19,71684.25,0.0,0.68874,0.00014,22.11768]
[1780319670955,40.2,71688.8,0.0,0.68937,0.00014,22.09959]
[1780319672011,40.2,71694.45,0.0,0.69018,0.00014,22.07348]
[1780319672923,40.2,71694.45,0.0,0.69018,0.00014,22.07348]
[1780319673146,40.2,71694.45,0.0,0.69018,0.00014,22.07348]
[1780319673679,40.2,71764.32,0.0,0.6999,0.00014,21.78414]
[1780319674560,40.2,71764.32,0.0,0.6999,0.00014,21.78414]
[1780319674607,40.2,71771.02,0.0,0.70083,0.00014,21.75573]
[1780319675787,40.2,71771.02,0.0,0.70083,0.00014,21.75573]
[1780319675855,40.2,71788.21,0.0,0.70318,0.00014,21.68273]
[1780319676344,40.2,71788.21,0.0,0.70318,0.00014,21.68273]
[1780319676751,40.2,71788.21,0.0,0.70318,0.00014,21.68273]
[1780319676845,40.2,71806.03,0.0,0.70563,0.00014,21.60568]
[1780319677330,40.2,71806.03,0.0,0.70563,0.00014,21.60568]
[1780319677391,40.2,71808.59,0.0,0.70599,0.00014,21.59445]
[1780319678059,40.2,71805.25,0.0,0.70553,0.00014,21.60894]
[1780319679066,40.2,71799.57,0.0,0.70475,0.00014,21.6334]
[1780319681087,40.19,71786.26,0.0,0.70294,0.00014,21.69041]
[1780319683098,40.19,71782.7,0.0,0.70246,0.00014,21.70532]
[1780319684105,40.19,71774.51,0.0,0.70133,0.00014,21.74008]
[1780319685112,40.19,71770.25,0.0,0.70075,0.00014,21.75821]
[1780319686119,40.19,71777.24,0.0,0.7017,0.00014,21.72869]
[1780319687126,40.19,71771.39,0.0,0.70091,0.00014,21.75333]
[1780319690740,40.19,71762.87,0.0,0.69971,0.00014,21.79008]
[1780319692710,40.2,71769.31,0.0,0.70059,0.00014,21.76313]
[1780319693518,40.2,71761.0,0.0,0.69944,0.00014,21.7985]
[1780319694180,40.2,71757.47,0.0,0.69895,0.00014,21.81338]
[1780319696194,40.2,71760.07,0.0,0.6993,0.00014,21.80272]
[1780319701671,40.2,71759.01,0.0,0.69913,0.00014,21.80781]
[1780319702236,40.21,71751.04,0.0,0.69802,0.00014,21.84175]
[1780319703781,40.21,71769.78,0.0,0.7006,0.00014,21.76281]
[1780319704263,40.21,71780.94,0.0,0.70214,0.00014,21.71531]
[1780319705269,40.21,71790.77,0.0,0.70349,0.00014,21.67316]
[1780319706277,40.21,71798.17,0.0,0.70452,0.00014,21.64095]
[1780319707284,40.2,71801.62,0.0,0.70499,0.00014,21.62592]
[1780319708291,40.2,71808.59,0.0,0.70595,0.00014,21.59561]
[1780319710241,40.2,71809.28,0.0,0.70605,0.00014,21.59249]
[1780319711317,40.2,71813.62,0.0,0.70665,0.00014,21.57337]
[1780319712324,40.2,71810.57,0.0,0.70624,0.00014,21.58653]
[1780319713331,40.2,71807.83,0.0,0.70586,0.00014,21.59831]
[1780319714233,40.2,71807.83,0.0,0.70586,0.00014,21.59831]
[1780319714338,40.2,71805.63,0.0,0.70557,0.00014,21.60771]
[1780319717359,40.2,71813.28,0.0,0.70663,0.00014,21.57406]
[1780319718366,40.2,71819.64,0.0,0.7075,0.00014,21.54621]
[1780319719373,40.2,71824.95,0.0,0.70822,0.00014,21.52298]
[1780319720420,40.19,71837.63,0.0,0.70995,0.00014,21.46713]
[1780319722414,40.19,71828.41,0.0,0.7087,0.00014,21.50765]
[1780319723423,40.19,71824.36,0.0,0.70815,0.00014,21.5254]
[1780319724430,40.19,71830.65,0.0,0.709,0.00014,21.49775]
[1780319725436,40.19,71833.8,0.0,0.70943,0.00014,21.48379]
[1780319727981,40.19,71846.64,0.0,0.71118,0.00014,21.42701]
[1780319728457,40.19,71856.29,0.0,0.71248,0.00014,21.38414]
[1780319729464,40.19,71865.58,0.0,0.71374,0.00013,21.34271]
[1780319730471,40.19,71862.18,0.0,0.71328,0.00014,21.35792]
[1780319731478,40.2,71859.21,0.0,0.71289,0.00014,21.36796]
[1780319732485,40.2,71854.14,0.0,0.7122,0.00014,21.39066]
[1780319733493,40.2,71857.41,0.0,0.71264,0.00014,21.37616]
[1780319735070,40.2,71856.08,0.0,0.71246,0.00014,21.38218]
[1780319735206,40.2,71856.08,0.0,0.71246,0.00014,21.38218]
[1780319735507,40.2,71854.05,0.0,0.71218,0.00014,21.3913]
[1780319736514,40.2,71845.05,0.0,0.71096,0.00014,21.43134]
[1780319737521,40.2,71835.67,0.0,0.70969,0.00014,21.47282]
[1780319738528,40.2,71828.79,0.0,0.70875,0.00014,21.50307]
[1780319739782,40.2,71828.79,0.0,0.70875,0.00014,21.50307]
[1780319739832,40.2,71829.23,0.0,0.70882,0.00014,21.5011]
[1780319740542,40.2,71823.86,0.0,0.70809,0.00014,21.52461]
[1780319741549,40.2,71818.92,0.0,0.70741,0.00014,21.54615]
[1780319743564,40.2,71837.49,0.0,0.70995,0.00014,21.46447]
[1780319744571,40.2,71832.36,0.0,0.70925,0.00014,21.48708]
[1780319748599,40.2,71827.2,0.0,0.70855,0.00014,21.50968]
[1780319749606,40.2,71824.2,0.0,0.70814,0.00014,21.52279]
[1780319751620,40.19,71814.55,0.0,0.70683,0.00014,21.56484]
[1780319752627,40.19,71819.11,0.0,0.70745,0.00014,21.54486]
[1780319753634,40.19,71830.72,0.0,0.70904,0.00014,21.4939]
[1780319754642,40.19,71820.63,0.0,0.70766,0.00014,21.53812]
[1780319755648,40.19,71807.4,0.0,0.70586,0.00014,21.59569]
[1780319756655,40.19,71800.34,0.0,0.7049,0.00014,21.62615]
[1780319757665,40.19,71803.93,0.0,0.70539,0.00014,21.61047]
[1780319758673,40.19,71809.15,0.0,0.70611,0.00014,21.58769]
[1780319760687,40.19,71813.87,0.0,0.70676,0.00014,21.56694]
[1780319762001,40.19,71807.5,0.0,0.70589,0.00014,21.59455]
[1780319762709,40.19,71802.58,0.0,0.70522,0.00014,21.6158]
[1780319763714,40.19,71813.56,0.0,0.70672,0.00014,21.56812]
[1780319764721,40.19,71822.92,0.0,0.70801,0.00014,21.52701]
[1780319765820,40.19,71827.6,0.0,0.70865,0.00014,21.50644]
[1780319766739,40.19,71831.01,0.0,0.70911,0.00014,21.49142]
[1780319767746,40.19,71843.99,0.0,0.71088,0.00014,21.4341]
[1780319768754,40.19,71843.52,0.0,0.71081,0.00014,21.43623]
[1780319772782,40.19,71838.67,0.0,0.71015,0.00014,21.45784]
[1780319773791,40.19,71832.39,0.0,0.70929,0.00014,21.48555]
[1780319774798,40.19,71828.71,0.0,0.70879,0.00014,21.50173]
[1780319776451,40.19,71828.69,0.0,0.70879,0.00014,21.50179]
[1780319776811,40.19,71831.33,0.0,0.70915,0.00014,21.49016]
[1780319778832,40.19,71815.52,0.0,0.707,0.00014,21.55939]
[1780319779439,40.19,71815.52,0.0,0.707,0.00014,21.55939]
[1780319779843,40.19,71815.44,0.0,0.70699,0.00014,21.55965]
[1780319781857,40.18,71821.56,0.0,0.70783,0.00014,21.53275]
[1780319782864,40.18,71838.51,0.0,0.71014,0.00014,21.45816]
[1780319783871,40.18,71835.86,0.0,0.70978,0.00014,21.46988]
[1780319784878,40.18,71825.62,0.0,0.70838,0.00014,21.51492]
[1780319785885,40.18,71825.88,0.0,0.70842,0.00014,21.51374]
[1780319787899,40.18,71832.84,0.0,0.70937,0.00014,21.48307]
[1780319790920,40.18,71822.45,0.0,0.70795,0.00014,21.52868]
[1780319791929,40.18,71826.94,0.0,0.70859,0.00014,21.5055]
[1780319792943,40.18,71831.3,0.0,0.70918,0.00014,21.4863]
[1780319793949,40.18,71836.79,0.0,0.70993,0.00014,21.46209]
[1780319795962,40.18,71841.57,0.0,0.71058,0.00014,21.44099]
[1780319796969,40.18,71851.23,0.0,0.71189,0.00014,21.39816]
[1780319797976,40.18,71855.28,0.0,0.71244,0.00014,21.38019]
[1780319798983,40.18,71858.73,0.0,0.7129,0.00014,21.36489]
[1780319800998,40.19,71862.05,0.0,0.71334,0.00014,21.35026]
[1780319802005,40.19,71854.02,0.0,0.71225,0.00014,21.38623]
[1780319802721,40.19,71854.02,0.0,0.71225,0.00014,21.38623]
[1780319803013,40.19,71847.52,0.0,0.71137,0.00014,21.41522]
[1780319804026,40.19,71851.47,0.0,0.7119,0.00014,21.39772]
[1780319805033,40.19,71848.96,0.0,0.71156,0.00014,21.40895]
[1780319806040,40.19,71840.08,0.0,0.71036,0.00014,21.44836]
[1780319806147,40.19,71840.08,0.0,0.71036,0.00014,21.44836]
[1780319807047,40.19,71833.39,0.0,0.70945,0.00014,21.4779]
[1780319808054,40.19,71829.96,0.0,0.70898,0.00014,21.49299]
[1780319811075,40.19,71835.23,0.0,0.7097,0.00014,21.46972]
[1780319812082,40.19,71823.99,0.0,0.70817,0.00014,21.51913]
[1780319813089,40.19,71822.76,0.0,0.708,0.00014,21.52447]
[1780319815337,40.19,71817.44,0.0,0.70728,0.00014,21.54762]
[1780319819131,40.18,71820.3,0.0,0.70768,0.00014,21.53482]
[1780319820138,40.18,71823.89,0.0,0.70817,0.00014,21.51904]
[1780319821145,40.18,71836.0,0.0,0.70982,0.00014,21.46573]
[1780319822153,40.18,71847.08,0.0,0.71132,0.00014,21.4167]
[1780319823160,40.18,71849.21,0.0,0.71161,0.00014,21.40729]
[1780319825232,40.18,71850.86,0.0,0.71183,0.00014,21.40001]
[1780319825302,40.19,71867.33,0.0,0.71406,0.00013,21.32651]
[1780319826185,40.19,71880.51,0.0,0.71583,0.00013,21.26731]
[1780319827319,40.19,71880.51,0.0,0.71583,0.00013,21.26731]
[1780319828025,40.19,71880.51,0.0,0.71583,0.00013,21.26731]
[1780319828102,40.19,71899.21,0.0,0.71833,0.00013,21.18261]
[1780319828894,40.19,71899.21,0.0,0.71833,0.00013,21.18261]
[1780319829045,40.19,71899.21,0.0,0.71833,0.00013,21.18261]
[1780319829096,40.19,71899.21,0.0,0.71833,0.00013,21.18261]
[1780319829061,40.19,71929.47,0.0,0.72237,0.00013,21.04345]
[1780319829215,40.19,71937.31,0.0,0.72341,0.00013,21.00709]
[1780319830411,40.19,71937.31,0.0,0.72341,0.00013,21.00709]
[1780319830499,40.19,71927.95,0.0,0.72217,0.00013,21.05038]
[1780319831767,40.19,71927.95,0.0,0.72217,0.00013,21.05038]
[1780319831836,40.18,71914.68,0.0,0.72042,0.00013,21.1112]
[1780319832237,40.18,71910.97,0.0,0.71992,0.00013,21.12824]
[1780319836266,40.18,71907.4,0.0,0.71947,0.00013,21.1437]
[1780319841304,40.17,71903.18,0.0,0.71894,0.00013,21.16182]
[1780319842311,40.17,71899.37,0.0,0.71844,0.00013,21.17898]
[1780319846338,40.17,71896.21,0.0,0.71803,0.00013,21.19282]
[1780319847346,40.17,71888.48,0.0,0.71699,0.00013,21.22794]
[1780319848353,40.16,71884.92,0.0,0.71652,0.00013,21.24395]
[1780319849360,40.16,71881.8,0.0,0.7161,0.00013,21.25787]
[1780319854395,40.16,71883.4,0.0,0.71635,0.00013,21.24683]
[1780319856409,40.16,71889.28,0.0,0.71714,0.00013,21.22004]
[1780319860437,40.16,71891.99,0.0,0.71752,0.00013,21.20711]
[1780319863333,40.15,71890.1,0.0,0.71728,0.00013,21.21534]
[1780319863422,40.15,71890.1,0.0,0.71728,0.00013,21.21534]
[1780319863470,40.15,71890.1,0.0,0.71728,0.00013,21.21534]
[1780319863495,40.15,71890.1,0.0,0.71728,0.00013,21.21534]
[1780319863571,40.15,71889.86,0.0,0.71725,0.00013,21.21625]
[1780319865525,40.15,71890.09,0.0,0.71729,0.00013,21.21502]
[1780319865566,40.15,71890.09,0.0,0.71729,0.00013,21.21502]
[1780319865725,40.15,71890.09,0.0,0.71729,0.00013,21.21502]
[1780319865786,40.15,71888.53,0.0,0.71709,0.00013,21.2219]
[1780319866753,40.15,71888.53,0.0,0.71709,0.00013,21.2219]
[1780319866816,40.15,71879.26,0.0,0.71584,0.00013,21.26388]
[1780319867226,40.15,71879.26,0.0,0.71584,0.00013,21.26388]
[1780319867486,40.15,71885.29,0.0,0.71665,0.00013,21.23657]
[1780319872521,40.14,71889.22,0.0,0.71721,0.00013,21.21769]
[1780319874535,40.14,71885.52,0.0,0.71672,0.00013,21.23413]
[1780319876549,40.14,71880.57,0.0,0.71607,0.00013,21.2562]
[1780319880146,40.14,71882.07,0.0,0.71627,0.00013,21.2493]
[1780319880151,40.14,71882.07,0.0,0.71627,0.00013,21.2493]
[1780319880197,40.14,71881.8,0.0,0.71624,0.00013,21.25046]
[1780319880223,40.14,71881.8,0.0,0.71624,0.00013,21.25046]
[1780319881155,40.14,71881.8,0.0,0.71624,0.00013,21.25046]
[1780319881180,40.14,71880.24,0.0,0.71603,0.00013,21.25741]
[1780319881584,40.14,71868.29,0.0,0.71442,0.00014,21.31133]
[1780319882591,40.14,71862.96,0.0,0.7137,0.00014,21.33521]
[1780319883598,40.14,71868.61,0.0,0.71447,0.00013,21.30958]
[1780319886621,40.13,71862.74,0.0,0.71369,0.00014,21.33561]
[1780319888633,40.13,71867.27,0.0,0.71431,0.00014,21.31499]
[1780319889640,40.13,71863.69,0.0,0.71382,0.00014,21.33107]
[1780319890647,40.13,71860.63,0.0,0.71342,0.00014,21.34455]
[1780319892754,40.13,71862.32,0.0,0.71365,0.00014,21.33683]
[1780319892830,40.13,71856.28,0.0,0.71284,0.00014,21.36374]
[1780319897696,40.12,71851.96,0.0,0.71227,0.00014,21.38223]
[1780319901724,40.12,71846.18,0.0,0.71151,0.00014,21.40727]
[1780319906762,40.11,71846.97,0.0,0.71165,0.00014,21.40275]
[1780319907769,40.11,71850.05,0.0,0.71207,0.00014,21.38882]
[1780319908776,40.11,71856.55,0.0,0.71296,0.00014,21.35959]
[1780319911797,40.11,71860.19,0.0,0.71348,0.00014,21.33934]
[1780319914819,40.11,71855.55,0.0,0.71287,0.00014,21.3597]
[1780319917840,40.1,71858.7,0.0,0.71331,0.00014,21.3451]
[1780319918847,40.1,71861.98,0.0,0.71376,0.00014,21.33024]
[1780319921868,40.1,71866.04,0.0,0.71432,0.00014,21.31162]
[1780319925896,40.1,71870.63,0.0,0.71495,0.00014,21.29051]
[1780319926903,40.1,71885.58,0.0,0.71697,0.00013,21.2227]
[1780319927912,40.09,71884.88,0.0,0.71688,0.00013,21.22562]
[1780319930163,40.09,71885.94,0.0,0.71703,0.00013,21.22054]
[1780319930224,40.09,71892.08,0.0,0.71786,0.00013,21.19231]
[1780319933955,40.09,71892.35,0.0,0.71792,0.00013,21.19039]
[1780319934028,40.09,71893.73,0.0,0.7181,0.00013,21.18399]
[1780319935966,40.08,71896.67,0.0,0.71851,0.00013,21.17024]
[1780319938405,40.08,71896.81,0.0,0.71854,0.00013,21.16919]
[1780319938484,40.08,71896.81,0.0,0.71854,0.00013,21.16919]
[1780319938515,40.08,71896.81,0.0,0.71854,0.00013,21.16919]
[1780319938565,40.08,71896.81,0.0,0.71854,0.00013,21.16919]
[1780319938988,40.08,71897.21,0.0,0.7186,0.00013,21.16715]
[1780319940861,40.08,71897.75,0.0,0.71868,0.00013,21.16447]
[1780319940926,40.08,71897.75,0.0,0.71868,0.00013,21.16447]
[1780319940990,40.08,71897.75,0.0,0.71868,0.00013,21.16447]
[1780319941001,40.08,71904.44,0.0,0.71958,0.00013,21.13354]
[1780319943356,40.08,71904.83,0.0,0.71964,0.00013,21.13132]
[1780319943396,40.08,71904.83,0.0,0.71964,0.00013,21.13132]
[1780319943486,40.08,71904.83,0.0,0.71964,0.00013,21.13132]
[1780319944023,40.07,71909.12,0.0,0.72022,0.00013,21.11136]
[1780319947044,40.07,71911.81,0.0,0.7206,0.00013,21.09838]
[1780319949063,40.07,71907.24,0.0,0.72,0.00013,21.11907]
[1780319950091,40.07,71907.24,0.0,0.72,0.00013,21.11907]
[1780319950186,40.07,71907.24,0.0,0.72,0.00013,21.11907]
[1780319950183,40.07,71884.49,0.0,0.71695,0.00013,21.223]
[1780319951184,40.07,71884.49,0.0,0.71695,0.00013,21.223]
[1780319951209,40.07,71876.38,0.0,0.71586,0.00013,21.25953]
[1780319951331,40.07,71876.38,0.0,0.71586,0.00013,21.25953]
[1780319951762,40.07,71876.38,0.0,0.71586,0.00013,21.25953]
[1780319952119,40.07,71876.38,0.0,0.71586,0.00013,21.25953]
[1780319952151,40.06,71865.88,0.0,0.71445,0.00014,21.30694]
[1780319953089,40.06,71866.23,0.0,0.7145,0.00014,21.30526]
[1780319953394,40.06,71866.23,0.0,0.7145,0.00014,21.30526]
[1780319954096,40.06,71861.71,0.0,0.71389,0.00014,21.32552]
[1780319957117,40.06,71857.69,0.0,0.71335,0.00014,21.34324]
[1780319959131,40.06,71853.73,0.0,0.71282,0.00014,21.36073]
[1780319959550,40.06,71853.73,0.0,0.71282,0.00014,21.36073]
[1780319960139,40.06,71848.26,0.0,0.71209,0.00014,21.38505]
[1780319964167,40.05,71845.1,0.0,0.71168,0.00014,21.39846]
[1780319966134,40.05,71844.9,0.0,0.71165,0.00014,21.39917]
[1780319966182,40.05,71839.83,0.0,0.71097,0.00014,21.42156]
[1780319967188,40.05,71834.38,0.0,0.71023,0.00014,21.44556]
[1780319969203,40.02,71831.38,0.0,0.70996,0.00014,21.45424]
[1780319971217,39.99,71839.36,0.0,0.7112,0.00014,21.41067]
[1780319972224,39.99,71846.9,0.0,0.71223,0.00014,21.37699]
[1780319974294,39.99,71845.36,0.0,0.71202,0.00014,21.38393]
[1780319975245,39.99,71848.84,0.0,0.71249,0.00014,21.36843]
[1780319976252,39.99,71855.69,0.0,0.71342,0.00014,21.33773]
[1780319978266,39.99,71859.78,0.0,0.71397,0.00014,21.31948]
[1780319980280,39.99,71864.14,0.0,0.71455,0.00014,21.29995]
[1780319981287,39.99,71861.12,0.0,0.71414,0.00014,21.31363]
[1780319986322,39.99,71863.79,0.0,0.71451,0.00014,21.30153]
[1780319989344,39.99,71860.3,0.0,0.71404,0.00014,21.317]
[1780319992026,39.99,71860.22,0.0,0.71403,0.00014,21.31726]
[1780319992082,39.99,71860.22,0.0,0.71403,0.00014,21.31726]
[1780319992186,39.99,71860.22,0.0,0.71403,0.00014,21.31726]
[1780319992232,39.99,71858.55,0.0,0.71381,0.00014,21.32459]
[1780319993375,39.99,71852.94,0.0,0.71305,0.00014,21.34971]
[1780319998411,39.99,71849.98,0.0,0.71267,0.00014,21.3623]
[1780319999417,39.98,71853.53,0.0,0.71316,0.00014,21.34622]
[1780320001432,39.98,71857.7,0.0,0.71373,0.00014,21.3272]
[1780320002438,39.98,71862.82,0.0,0.71443,0.00014,21.30399]
[1780320003445,39.98,71866.57,0.0,0.71494,0.00014,21.28695]
[1780320006466,39.98,71862.17,0.0,0.71435,0.00014,21.30662]
[1780320011501,39.98,71864.2,0.0,0.71464,0.00014,21.29699]
[1780320012508,39.98,71874.7,0.0,0.71606,0.00014,21.2493]
[1780320013514,39.98,71880.57,0.0,0.71686,0.00014,21.22246]
[1780320018551,39.97,71878.47,0.0,0.71661,0.00014,21.23059]
[1780320020728,39.97,71878.35,0.0,0.71661,0.00014,21.23085]
[1780320020780,39.97,71878.35,0.0,0.71661,0.00014,21.23085]
[1780320020972,39.97,71878.35,0.0,0.71661,0.00014,21.23085]
[1780320021007,39.96,71877.6,0.0,0.71652,0.00014,21.23368]
[1780320023586,39.96,71881.34,0.0,0.71704,0.00014,21.21604]
[1780320024593,39.96,71884.82,0.0,0.71752,0.00013,21.19984]
[1780320027614,39.95,71880.9,0.0,0.71701,0.00014,21.21697]
[1780320028621,39.95,71864.48,0.0,0.7148,0.00014,21.29148]
[1780320030635,39.95,71865.42,0.0,0.71493,0.00014,21.28708]
[1780320031642,39.95,71869.74,0.0,0.71554,0.00014,21.26392]
[1780320036680,39.95,71870.0,0.0,0.71559,0.00014,21.26209]
[1780320041715,39.94,71871.02,0.0,0.71576,0.00014,21.25649]
[1780320045744,39.93,71880.73,0.0,0.71709,0.00014,21.21145]
[1780320046751,39.93,71877.52,0.0,0.71666,0.00014,21.22592]
[1780320048766,39.93,71874.31,0.0,0.71624,0.00014,21.24025]
[1780320049773,39.93,71871.38,0.0,0.71584,0.00014,21.25342]
[1780320054759,39.93,71873.51,0.0,0.71616,0.00014,21.24294]
[1780320054813,39.93,71873.51,0.0,0.71616,0.00014,21.24294]
[1780320054970,39.93,71873.51,0.0,0.71616,0.00014,21.24294]
[1780320055071,39.92,71873.08,0.0,0.7161,0.00014,21.24472]
[1780320058836,39.92,71880.31,0.0,0.7171,0.00014,21.21103]
[1780320060706,39.92,71880.41,0.0,0.71712,0.00014,21.21048]
[1780320060714,39.92,71880.41,0.0,0.71712,0.00014,21.21048]
[1780320060757,39.92,71880.41,0.0,0.71712,0.00014,21.21048]
[1780320060851,39.92,71881.57,0.0,0.71728,0.00014,21.20508]
[1780320062335,39.92,71873.69,0.0,0.71621,0.00014,21.24096]
[1780320062524,39.92,71873.69,0.0,0.71621,0.00014,21.24096]
[1780320062883,39.92,71882.7,0.0,0.71744,0.00014,21.19952]
[1780320064142,39.92,71882.7,0.0,0.71744,0.00014,21.19952]
[1780320064301,39.92,71882.7,0.0,0.71744,0.00014,21.19952]
[1780320064335,39.92,71900.45,0.0,0.71984,0.00013,21.11765]
[1780320064894,39.91,71909.48,0.0,0.72106,0.00013,21.07567]
[1780320065901,39.91,71914.15,0.0,0.72169,0.00013,21.05385]
[1780320066908,39.91,71910.06,0.0,0.72114,0.00013,21.07274]
[1780320067915,39.91,71904.94,0.0,0.72046,0.00013,21.09634]
[1780320072950,39.91,71903.1,0.0,0.72023,0.00013,21.10408]
[1780320074964,39.91,71906.68,0.0,0.72072,0.00013,21.08717]
[1780320078893,39.9,71909.01,0.0,0.72105,0.00013,21.07592]
[1780320078947,39.9,71909.01,0.0,0.72105,0.00013,21.07592]
[1780320078971,39.9,71909.01,0.0,0.72105,0.00013,21.07592]
[1780320079321,39.9,71910.0,0.0,0.72118,0.00013,21.07118]
[1780320084036,39.9,71906.98,0.0,0.7208,0.00013,21.08449]
[1780320086244,39.9,71904.93,0.0,0.72052,0.00013,21.09383]
[1780320086312,39.9,71904.93,0.0,0.72052,0.00013,21.09383]
[1780320086314,39.9,71904.93,0.0,0.72052,0.00013,21.09383]
[1780320086414,39.9,71905.21,0.0,0.72057,0.00013,21.09237]
[1780320086469,39.9,71905.21,0.0,0.72057,0.00013,21.09237]
[1780320091263,39.89,71905.84,0.0,0.72067,0.00013,21.0888]
[1780320091289,39.89,71880.85,0.0,0.71732,0.00014,21.20043]
[1780320091809,39.89,71880.85,0.0,0.71732,0.00014,21.20043]
[1780320092317,39.89,71880.85,0.0,0.71732,0.00014,21.20043]
[1780320092333,39.89,71860.71,0.0,0.71459,0.00014,21.29218]
[1780320092666,39.89,71860.71,0.0,0.71459,0.00014,21.29218]
[1780320093101,39.89,71854.84,0.0,0.71379,0.00014,21.31893]
[1780320094108,39.89,71848.03,0.0,0.71286,0.00014,21.3498]
[1780320095482,39.89,71848.03,0.0,0.71286,0.00014,21.3498]
[1780320097144,39.9,71834.01,0.0,0.71094,0.00014,21.41292]
[1780320098136,39.9,71828.77,0.0,0.71022,0.00014,21.43642]
[1780320099381,39.9,71828.77,0.0,0.71022,0.00014,21.43642]
[1780320099446,39.9,71819.93,0.0,0.709,0.00014,21.47577]
[1780320100161,39.9,71813.25,0.0,0.70809,0.00014,21.50531]
[1780320101168,39.9,71818.52,0.0,0.70881,0.00014,21.48206]
[1780320103274,39.9,71818.85,0.0,0.70885,0.00014,21.48059]
[1780320103288,39.9,71813.85,0.0,0.70817,0.00014,21.50272]
[1780320104189,39.9,71832.13,0.0,0.71067,0.00014,21.42156]
[1780320105196,39.9,71831.05,0.0,0.71052,0.00014,21.42645]
[1780320109226,39.9,71836.04,0.0,0.7112,0.00014,21.40445]
[1780320114261,39.9,71837.14,0.0,0.71133,0.00014,21.39999]
[1780320119296,39.91,71838.55,0.0,0.71151,0.00014,21.39417]
[1780320121310,39.91,71833.84,0.0,0.71086,0.00014,21.41543]
[1780320122317,39.91,71812.04,0.0,0.70787,0.00014,21.51223]
[1780320123324,39.91,71825.43,0.0,0.70971,0.00014,21.45295]
[1780320124331,39.91,71826.8,0.0,0.7099,0.00014,21.44692]
[1780320127353,39.91,71834.01,0.0,0.71088,0.00014,21.41497]
[1780320129367,39.91,71841.34,0.0,0.71187,0.00014,21.38237]
[1780320132388,39.91,71849.36,0.0,0.71296,0.00014,21.34673]
[1780320136416,39.92,71856.43,0.0,0.7139,0.00014,21.3155]
[1780320140444,39.92,71854.81,0.0,0.71366,0.00014,21.32358]
[1780320143465,39.93,71843.92,0.0,0.71216,0.00014,21.3731]
[1780320145488,39.93,71844.95,0.0,0.7123,0.00014,21.36862]
[1780320145538,39.93,71844.95,0.0,0.7123,0.00014,21.36862]
[1780320145499,39.93,71844.45,0.0,0.71222,0.00014,21.371]
[1780320146508,39.93,71844.45,0.0,0.71222,0.00014,21.371]
[1780320149040,39.93,71846.01,0.0,0.71243,0.00014,21.36441]
[1780320149093,39.93,71846.01,0.0,0.71243,0.00014,21.36441]
[1780320149219,39.93,71846.01,0.0,0.71243,0.00014,21.36441]
[1780320149507,39.93,71843.76,0.0,0.71211,0.00014,21.37465]
[1780320152528,39.93,71849.99,0.0,0.71297,0.00014,21.34364]
[1780320153226,39.93,71849.99,0.0,0.71297,0.00014,21.34364]
[1780320153440,39.93,71849.99,0.0,0.71297,0.00014,21.34364]
[1780320153443,39.93,71849.99,0.0,0.71297,0.00014,21.34364]
[1780320153470,39.93,71849.99,0.0,0.71297,0.00014,21.34364]
[1780320153535,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320153683,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320153722,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320153739,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320153807,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320153975,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320154410,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320154462,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320154464,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320154486,39.93,71851.64,0.0,0.71319,0.00014,21.33638]
[1780320154542,39.94,71852.37,0.0,0.71329,0.00014,21.33327]
[1780320157829,39.94,71851.26,0.0,0.71312,0.00014,21.33878]
[1780320157904,39.94,71851.26,0.0,0.71312,0.00014,21.33878]
[1780320157912,39.94,71851.26,0.0,0.71312,0.00014,21.33878]
[1780320157972,39.94,71851.26,0.0,0.71312,0.00014,21.33878]
[1780320158571,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320158658,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320158667,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320159098,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320159144,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320159219,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320159296,39.94,71845.17,0.0,0.71229,0.00014,21.36631]
[1780320160585,39.94,71818.93,0.0,0.70869,0.00014,21.48342]
[1780320161501,39.94,71818.93,0.0,0.70869,0.00014,21.48342]
[1780320161595,39.94,71818.93,0.0,0.70869,0.00014,21.48342]
[1780320161592,39.94,71812.73,0.0,0.70784,0.00014,21.5108]
[1780320162599,39.94,71819.5,0.0,0.70877,0.00014,21.48092]
[1780320164382,39.94,71819.5,0.0,0.70877,0.00014,21.48092]
[1780320164392,39.94,71824.28,0.0,0.70942,0.00014,21.45983]
[1780320167595,39.94,71821.51,0.0,0.70904,0.00014,21.47214]
[1780320167647,39.94,71825.47,0.0,0.70958,0.00014,21.45462]
[1780320167648,39.94,71825.47,0.0,0.70958,0.00014,21.45462]
[1780320167722,39.94,71825.47,0.0,0.70958,0.00014,21.45462]
[1780320167799,39.94,71823.15,0.0,0.70927,0.00014,21.46496]
[1780320168641,39.94,71837.71,0.0,0.71126,0.00014,21.40023]
[1780320169648,39.94,71837.05,0.0,0.71116,0.00014,21.40328]
[1780320172669,39.95,71844.38,0.0,0.71215,0.00014,21.37078]
[1780320174473,39.95,71844.38,0.0,0.71215,0.00014,21.37078]
[1780320174519,39.95,71844.38,0.0,0.71215,0.00014,21.37078]
[1780320174584,39.95,71844.38,0.0,0.71215,0.00014,21.37078]
[1780320174530,39.95,71845.55,0.0,0.71231,0.00014,21.36581]
[1780320174722,39.95,71845.55,0.0,0.71231,0.00014,21.36581]
[1780320174732,39.95,71845.5,0.0,0.7123,0.00014,21.36604]
[1780320176698,39.95,71839.3,0.0,0.71145,0.00014,21.39406]
[1780320178362,39.95,71839.3,0.0,0.71145,0.00014,21.39406]
[1780320178415,39.95,71839.3,0.0,0.71145,0.00014,21.39406]
[1780320178472,39.95,71839.3,0.0,0.71145,0.00014,21.39406]
[1780320178574,39.95,71834.59,0.0,0.7108,0.00014,21.41532]
[1780320179872,39.95,71836.18,0.0,0.71101,0.00014,21.40823]
[1780320179925,39.95,71836.18,0.0,0.71101,0.00014,21.40823]
[1780320179972,39.95,71836.18,0.0,0.71101,0.00014,21.40823]
[1780320180025,39.95,71836.13,0.0,0.711,0.00014,21.40864]
[1780320181162,39.95,71836.13,0.0,0.711,0.00014,21.40864]
[1780320181215,39.95,71836.13,0.0,0.711,0.00014,21.40864]
[1780320181221,39.95,71836.13,0.0,0.711,0.00014,21.40864]
[1780320183747,39.95,71825.65,0.0,0.70956,0.00014,21.45556]
[1780320185350,39.95,71825.65,0.0,0.70956,0.00014,21.45556]
[1780320185403,39.95,71825.65,0.0,0.70956,0.00014,21.45556]
[1780320185406,39.95,71825.65,0.0,0.70956,0.00014,21.45556]
[1780320185469,39.95,71825.65,0.0,0.70956,0.00014,21.45556]
[1780320185507,39.95,71822.27,0.0,0.70909,0.00014,21.47068]
[1780320187775,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189022,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189068,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189219,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189457,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189470,39.96,71827.54,0.0,0.70981,0.00014,21.44742]
[1780320189542,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320189678,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320190324,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320190440,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320190464,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320190476,39.96,71836.82,0.0,0.71108,0.00014,21.40625]
[1780320190541,39.96,71832.34,0.0,0.71046,0.00014,21.42633]
[1780320191037,39.96,71832.34,0.0,0.71046,0.00014,21.42633]
[1780320191060,39.96,71832.34,0.0,0.71046,0.00014,21.42633]
[1780320191089,39.96,71832.34,0.0,0.71046,0.00014,21.42633]
[1780320191221,39.96,71832.34,0.0,0.71046,0.00014,21.42633]
[1780320191840,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320191891,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320191971,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320191986,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320192037,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320192219,39.96,71829.19,0.0,0.71003,0.00014,21.44042]
[1780320192320,39.96,71828.92,0.0,0.70999,0.00014,21.4417]
[1780320192809,39.96,71824.79,0.0,0.70942,0.00014,21.46002]
[1780320194824,39.96,71807.79,0.0,0.70709,0.00014,21.53514]
[1780320195832,39.96,71799.45,0.0,0.70594,0.00014,21.57171]
[1780320196838,39.96,71794.78,0.0,0.7053,0.00014,21.59207]
[1780320199234,39.96,71794.88,0.0,0.70531,0.00014,21.59159]
[1780320199281,39.96,71794.88,0.0,0.70531,0.00014,21.59159]
[1780320199287,39.96,71794.88,0.0,0.70531,0.00014,21.59159]
[1780320199472,39.96,71794.88,0.0,0.70531,0.00014,21.59159]
[1780320199567,39.96,71793.69,0.0,0.70515,0.00014,21.59664]
[1780320200866,39.96,71789.4,0.0,0.70456,0.00014,21.61524]
[1780320204894,39.95,71784.27,0.0,0.70386,0.00014,21.63706]
[1780320205901,39.95,71778.88,0.0,0.70312,0.00014,21.66037]
[1780320206908,39.96,71774.93,0.0,0.70257,0.00014,21.67756]
[1780320208922,39.96,71767.6,0.0,0.70155,0.00014,21.70912]
[1780320210936,39.96,71766.83,0.0,0.70144,0.00014,21.71248]
[1780320213958,39.96,71777.78,0.0,0.70298,0.00014,21.66202]
[1780320215313,39.96,71777.78,0.0,0.70298,0.00014,21.66202]
[1780320215365,39.96,71777.78,0.0,0.70298,0.00014,21.66202]
[1780320215470,39.96,71777.78,0.0,0.70298,0.00014,21.66202]
[1780320215541,39.96,71776.57,0.0,0.70281,0.00014,21.6673]
[1780320216752,39.96,71777.46,0.0,0.70293,0.00014,21.66351]
[1780320216805,39.96,71777.46,0.0,0.70293,0.00014,21.66351]
[1780320216971,39.96,71777.46,0.0,0.70293,0.00014,21.66351]
[1780320221009,39.96,71767.84,0.0,0.70159,0.00014,21.70509]
[1780320222980,39.96,71766.07,0.0,0.70135,0.00014,21.71269]
[1780320223055,39.96,71766.07,0.0,0.70135,0.00014,21.71269]
[1780320223168,39.96,71766.07,0.0,0.70135,0.00014,21.71269]
[1780320223219,39.96,71766.07,0.0,0.70135,0.00014,21.71269]
[1780320223422,39.96,71769.52,0.0,0.70182,0.00014,21.6979]
[1780320224419,39.96,71769.52,0.0,0.70182,0.00014,21.6979]
[1780320224474,39.96,71769.52,0.0,0.70182,0.00014,21.6979]
[1780320224618,39.96,71769.52,0.0,0.70182,0.00014,21.6979]
[1780320224672,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320224720,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320224918,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320224927,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320224972,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320224978,39.96,71770.55,0.0,0.70197,0.00014,21.6935]
[1780320229531,39.96,71771.94,0.0,0.70216,0.00014,21.68762]
[1780320229584,39.96,71771.94,0.0,0.70216,0.00014,21.68762]
[1780320229720,39.96,71771.94,0.0,0.70216,0.00014,21.68762]
[1780320229736,39.96,71769.88,0.0,0.70187,0.00014,21.6965]
[1780320230495,39.96,71769.88,0.0,0.70187,0.00014,21.6965]
[1780320230548,39.96,71769.88,0.0,0.70187,0.00014,21.6965]
[1780320230720,39.96,71769.88,0.0,0.70187,0.00014,21.6965]
[1780320234746,39.96,71769.05,0.0,0.70175,0.00014,21.70019]
[1780320234101,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320234796,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320234798,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320234972,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320235632,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320235685,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320235723,39.96,71764.26,0.0,0.70108,0.00014,21.72078]
[1780320235670,39.96,71764.86,0.0,0.70117,0.00014,21.71825]
[1780320238130,39.96,71758.74,0.0,0.70031,0.00014,21.74451]
[1780320239733,39.96,71758.74,0.0,0.70031,0.00014,21.74451]
[1780320239136,39.96,71754.37,0.0,0.69971,0.00014,21.76314]
[1780320239784,39.96,71754.37,0.0,0.69971,0.00014,21.76314]
[1780320239787,39.96,71754.37,0.0,0.69971,0.00014,21.76314]
[1780320239986,39.96,71754.37,0.0,0.69971,0.00014,21.76314]
[1780320242508,39.96,71754.73,0.0,0.69976,0.00014,21.76161]
[1780320242541,39.96,71754.73,0.0,0.69976,0.00014,21.76161]
[1780320242560,39.96,71754.73,0.0,0.69976,0.00014,21.76161]
[1780320242720,39.96,71754.73,0.0,0.69976,0.00014,21.76161]
[1780320248611,39.96,71753.76,0.0,0.69962,0.00014,21.76571]
[1780320248663,39.96,71753.76,0.0,0.69962,0.00014,21.76571]
[1780320248726,39.96,71753.76,0.0,0.69962,0.00014,21.76571]
[1780320253238,39.96,71764.86,0.0,0.70116,0.00014,21.71836]
[1780320254245,39.96,71768.93,0.0,0.70173,0.00014,21.70096]
[1780320255216,39.96,71768.93,0.0,0.70173,0.00014,21.70096]
[1780320255271,39.96,71768.93,0.0,0.70173,0.00014,21.70096]
[1780320255470,39.96,71768.93,0.0,0.70173,0.00014,21.70096]
[1780320257266,39.96,71755.49,0.0,0.69986,0.00014,21.75857]
[1780320258154,39.96,71755.49,0.0,0.69986,0.00014,21.75857]
[1780320258202,39.96,71755.49,0.0,0.69986,0.00014,21.75857]
[1780320258206,39.96,71755.49,0.0,0.69986,0.00014,21.75857]
[1780320258223,39.96,71755.49,0.0,0.69986,0.00014,21.75857]
[1780320258273,39.96,71749.58,0.0,0.69903,0.00014,21.78369]
[1780320263308,39.96,71748.22,0.0,0.69885,0.00014,21.78936]
[1780320264315,39.96,71739.97,0.0,0.69769,0.00014,21.82444]
[1780320265322,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320265915,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320265962,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320265967,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320265974,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320266005,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320266038,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320266685,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320266749,39.97,71733.75,0.0,0.69682,0.00014,21.85079]
[1780320266786,39.97,71730.8,0.0,0.6964,0.00014,21.86331]
[1780320266800,39.97,71730.8,0.0,0.6964,0.00014,21.86331]
[1780320268487,39.97,71731.18,0.0,0.69645,0.00014,21.86186]
[1780320268584,39.97,71733.06,0.0,0.69671,0.00014,21.85411]
[1780320272374,39.97,71730.17,0.0,0.6963,0.00014,21.86342]
[1780320274487,39.97,71729.71,0.0,0.69623,0.00014,21.86549]
[1780320274510,39.97,71729.71,0.0,0.69623,0.00014,21.86549]
[1780320274624,39.97,71729.71,0.0,0.69623,0.00014,21.86549]
[1780320274726,39.98,71728.63,0.0,0.69608,0.00014,21.87015]
[1780320276268,39.98,71727.81,0.0,0.69596,0.00014,21.87372]
[1780320276300,39.98,71727.81,0.0,0.69596,0.00014,21.87372]
[1780320276403,39.98,71726.98,0.0,0.69584,0.00014,21.87732]
[1780320280432,39.98,71723.19,0.0,0.69529,0.00014,21.89363]
[1780320280865,39.98,71723.19,0.0,0.69529,0.00014,21.89363]
[1780320284460,39.98,71718.1,0.0,0.69457,0.00014,21.91524]
[1780320285467,39.99,71711.38,0.0,0.69362,0.00014,21.94319]
[1780320286475,39.99,71707.65,0.0,0.69308,0.00014,21.95921]
[1780320287482,39.99,71704.6,0.0,0.69264,0.00014,21.97223]
[1780320288489,40.0,71701.22,0.0,0.69215,0.00014,21.98646]
[1780320289496,40.0,71694.69,0.0,0.69122,0.00014,22.01343]
[1780320290504,40.0,71690.82,0.0,0.69068,0.00014,22.02923]
[1780320291426,40.0,71690.82,0.0,0.69068,0.00014,22.02923]
[1780320291510,40.0,71690.29,0.0,0.69061,0.00014,22.03115]
[1780320292517,39.99,71697.03,0.0,0.69157,0.00014,22.00339]
[1780320293524,39.99,71700.88,0.0,0.69211,0.00014,21.98763]
[1780320294809,39.99,71700.88,0.0,0.69211,0.00014,21.98763]
[1780320294531,40.0,71704.88,0.0,0.69267,0.00014,21.97136]
[1780320296550,40.0,71717.62,0.0,0.69445,0.00014,21.91897]
[1780320297556,40.0,71712.7,0.0,0.69375,0.00014,21.93944]
[1780320300577,40.0,71704.64,0.0,0.69262,0.00014,21.97289]
[1780320301584,40.0,71691.47,0.0,0.69076,0.00014,22.0269]
[1780320302591,40.0,71690.44,0.0,0.69062,0.00014,22.03108]
[1780320303598,40.0,71686.09,0.0,0.69,0.00014,22.04877]
[1780320303886,40.0,71686.09,0.0,0.69,0.00014,22.04877]
[1780320304605,40.0,71679.8,0.0,0.68912,0.00014,22.07425]
[1780320306619,40.0,71687.83,0.0,0.69025,0.00014,22.04154]
[1780320307626,40.0,71682.09,0.0,0.68944,0.00014,22.06483]
[1780320310647,40.0,71686.12,0.0,0.69002,0.00014,22.04832]
[1780320313668,40.0,71704.47,0.0,0.69261,0.00014,21.97314]
[1780320314675,40.0,71712.89,0.0,0.69379,0.00014,21.93843]
[1780320314940,40.0,71712.89,0.0,0.69379,0.00014,21.93843]
[1780320316689,40.0,71719.69,0.0,0.69474,0.00014,21.91036]
[1780320320718,40.0,71723.84,0.0,0.69531,0.00014,21.89349]
[1780320325752,40.0,71722.28,0.0,0.69507,0.00014,21.90051]
[1780320328774,40.01,71725.26,0.0,0.69548,0.00014,21.88841]
[1780320329784,40.01,71725.26,0.0,0.69548,0.00014,21.88841]
[1780320329846,40.01,71731.36,0.0,0.69633,0.00014,21.86304]
[1780320335823,40.01,71732.28,0.0,0.69645,0.00014,21.85663]
[1780320337837,40.02,71736.22,0.0,0.69699,0.00014,21.8404]
[1780320340858,40.02,71740.06,0.0,0.69751,0.00014,21.82476]
[1780320342872,40.02,71744.07,0.0,0.69806,0.00014,21.80822]
[1780320343879,40.02,71748.4,0.0,0.69866,0.00014,21.79013]
[1780320344886,40.03,71743.6,0.0,0.69798,0.00014,21.8106]
[1780320347293,40.03,71735.04,0.0,0.69677,0.00014,21.84708]
[1780320347907,40.03,71738.59,0.0,0.69727,0.00014,21.83218]
[1780320348914,40.03,71735.7,0.0,0.69686,0.00014,21.84447]
[1780320353949,40.04,71736.96,0.0,0.69701,0.00014,21.83993]
[1780320357977,40.04,71743.16,0.0,0.69786,0.00014,21.81447]
[1780320358984,40.04,71747.1,0.0,0.6984,0.00014,21.79803]
[1780320362015,40.05,71741.1,0.0,0.69755,0.00014,21.82386]
[1780320363023,40.05,71733.39,0.0,0.69647,0.00014,21.85636]
[1780320364031,40.05,71738.05,0.0,0.69711,0.00014,21.83696]
[1780320366045,40.05,71742.92,0.0,0.69778,0.00014,21.8168]
[1780320368059,40.05,71738.47,0.0,0.69715,0.00014,21.83583]
[1780320371080,40.06,71734.62,0.0,0.6966,0.00014,21.8524]
[1780320373094,40.06,71730.25,0.0,0.69599,0.00014,21.87092]
[1780320377122,40.06,71738.21,0.0,0.69708,0.00014,21.83806]
[1780320378129,40.06,71732.42,0.0,0.69627,0.00014,21.86242]
[1780320379136,40.06,71727.56,0.0,0.69559,0.00014,21.88283]
[1780320381150,40.06,71722.93,0.0,0.69493,0.00014,21.9023]
[1780320383164,40.07,71719.31,0.0,0.69442,0.00014,21.91749]
[1780320387192,40.07,71715.15,0.0,0.69383,0.00014,21.93497]
[1780320390214,40.07,71718.92,0.0,0.69435,0.00014,21.91953]
[1780320393235,40.07,71714.77,0.0,0.69379,0.00014,21.93347]
[1780320395249,40.07,71717.86,0.0,0.69422,0.00014,21.9208]
[1780320396789,40.07,71717.86,0.0,0.69422,0.00014,21.9208]
[1780320401291,40.07,71713.69,0.0,0.69362,0.00014,21.93839]
[1780320402722,40.07,71713.69,0.0,0.69362,0.00014,21.93839]
[1780320404312,40.07,71709.57,0.0,0.69304,0.00014,21.95548]
[1780320405319,40.07,71706.14,0.0,0.69256,0.00014,21.9696]
[1780320408340,40.08,71710.89,0.0,0.69322,0.00014,21.9501]
[1780320409347,40.08,71707.61,0.0,0.69276,0.00014,21.96363]
[1780320412368,40.08,71693.29,0.0,0.69075,0.00014,22.02224]
[1780320413375,40.08,71685.48,0.0,0.68965,0.00014,22.05404]
[1780320416396,40.08,71681.14,0.0,0.68903,0.00014,22.07174]
[1780320421486,40.08,71679.86,0.0,0.68885,0.00014,22.07704]
[1780320421523,40.08,71672.65,0.0,0.68783,0.00014,22.10609]
[1780320423446,40.08,71667.71,0.0,0.68713,0.00014,22.12586]
[1780320424453,40.08,71661.3,0.0,0.68622,0.00014,22.15152]
[1780320425461,40.07,71677.81,0.0,0.68861,0.00014,22.08378]
[1780320426468,40.07,71674.35,0.0,0.68812,0.00014,22.09762]
[1780320427475,40.07,71662.72,0.0,0.68647,0.00014,22.1443]
[1780320428487,40.07,71664.95,0.0,0.68679,0.00014,22.13545]
[1780320429489,40.07,71686.22,0.0,0.6898,0.00014,22.04968]
[1780320430496,40.06,71689.42,0.0,0.69025,0.00014,22.03663]
[1780320432438,40.06,71689.7,0.0,0.69029,0.00014,22.03543]
[1780320432510,40.06,71690.76,0.0,0.69044,0.00014,22.03107]
[1780320436538,40.06,71685.3,0.0,0.68968,0.00014,22.05304]
[1780320438552,40.06,71680.76,0.0,0.68904,0.00014,22.07139]
[1780320440481,40.06,71678.82,0.0,0.68876,0.00014,22.07925]
[1780320440566,40.06,71677.32,0.0,0.68855,0.00014,22.08533]
[1780320441574,40.06,71673.04,0.0,0.68795,0.00014,22.10258]
[1780320442581,40.06,71666.47,0.0,0.68702,0.00014,22.12893]
[1780320443588,40.06,71663.31,0.0,0.68657,0.00014,22.14155]
[1780320444595,40.06,71667.71,0.0,0.68719,0.00014,22.12392]
[1780320446613,40.06,71671.3,0.0,0.6877,0.00014,22.10951]
[1780320447816,40.06,71679.0,0.0,0.68879,0.00014,22.07852]
[1780320449636,40.06,71683.87,0.0,0.68947,0.00014,22.0589]
[1780320453664,40.06,71690.39,0.0,0.69041,0.00014,22.02924]
[1780320454687,40.06,71698.1,0.0,0.6915,0.00014,21.99775]
[1780320455690,40.06,71707.64,0.0,0.69284,0.00014,21.9586]
[1780320456208,40.06,71707.64,0.0,0.69284,0.00014,21.9586]
[1780320457705,40.06,71713.55,0.0,0.69366,0.00014,21.93427]
[1780320458712,40.06,71708.83,0.0,0.693,0.00014,21.95377]
[1780320459532,40.06,71708.83,0.0,0.693,0.00014,21.95377]
[1780320459629,40.06,71708.83,0.0,0.693,0.00014,21.95377]
[1780320459733,40.06,71708.83,0.0,0.693,0.00014,21.95377]
[1780320459836,40.06,71703.33,0.0,0.69223,0.00014,21.97638]
[1780320460726,40.06,71711.34,0.0,0.69335,0.00014,21.94344]
[1780320461733,40.06,71714.91,0.0,0.69385,0.00014,21.92873]
[1780320463747,40.07,71719.45,0.0,0.69449,0.00014,21.91002]
[1780320464754,40.07,71733.98,0.0,0.69651,0.00014,21.84958]
[1780320465762,40.07,71736.39,0.0,0.69685,0.00014,21.83961]
[1780320467480,40.07,71736.57,0.0,0.69687,0.00014,21.83898]
[1780320467775,40.07,71737.35,0.0,0.69697,0.00014,21.83584]
[1780320472810,40.07,71740.83,0.0,0.69744,0.00014,21.82188]
[1780320477845,40.08,71750.57,0.0,0.69877,0.00014,21.7815]
[1780320478853,40.08,71754.31,0.0,0.69929,0.00014,21.76587]
[1780320480867,40.08,71761.57,0.0,0.70028,0.00014,21.73547]
[1780320482881,40.09,71757.04,0.0,0.69964,0.00014,21.75516]
[1780320487916,40.09,71756.08,0.0,0.69948,0.00014,21.7603]
[1780320492953,40.1,71753.34,0.0,0.69906,0.00014,21.77291]
[1780320496981,40.11,71748.56,0.0,0.69838,0.00014,21.79385]
[1780320498995,40.11,71753.72,0.0,0.69908,0.00014,21.77244]
[1780320500007,40.11,71760.35,0.0,0.7,0.00014,21.74457]
[1780320502016,40.11,71755.79,0.0,0.69935,0.00014,21.76433]
[1780320503022,40.11,71752.01,0.0,0.69882,0.00014,21.78051]
[1780320506046,40.12,71748.51,0.0,0.69831,0.00014,21.79584]
[1780320507053,40.12,71745.15,0.0,0.69784,0.00014,21.81015]
[1780320508060,40.12,71741.73,0.0,0.69736,0.00014,21.82467]
[1780320513204,40.13,71727.63,0.0,0.69539,0.00014,21.88089]
[1780320514106,40.13,71724.2,0.0,0.69491,0.00014,21.89523]
[1780320516120,40.13,71728.38,0.0,0.69549,0.00014,21.87806]
[1780320519141,40.13,71721.88,0.0,0.69457,0.00014,21.90533]
[1780320522162,40.13,71717.29,0.0,0.69392,0.00014,21.92453]
[1780320527197,40.14,71714.95,0.0,0.69358,0.00014,21.93447]
[1780320531224,40.14,71720.21,0.0,0.69432,0.00014,21.91294]
[1780320533240,40.14,71723.71,0.0,0.6948,0.00014,21.89859]
[1780320537267,40.14,71720.2,0.0,0.6943,0.00014,21.9134]
[1780320540289,40.14,71710.8,0.0,0.69298,0.00014,21.9523]
[1780320541295,40.14,71703.31,0.0,0.69193,0.00014,21.98304]
[1780320543309,40.14,71705.83,0.0,0.69228,0.00014,21.97275]
[1780320545323,40.14,71701.67,0.0,0.6917,0.00014,21.98976]
[1780320547337,40.14,71708.68,0.0,0.69268,0.00014,21.96106]
[1780320550358,40.14,71716.85,0.0,0.69382,0.00014,21.92749]
[1780320552372,40.14,71720.68,0.0,0.69436,0.00014,21.91174]
[1780320553384,40.14,71725.14,0.0,0.69498,0.00014,21.89333]
[1780320554391,40.14,71739.94,0.0,0.69704,0.00014,21.83176]
[1780320555398,40.14,71743.26,0.0,0.6975,0.00014,21.8179]
[1780320556405,40.14,71740.0,0.0,0.69704,0.00014,21.83166]
[1780320558419,40.15,71725.62,0.0,0.69503,0.00014,21.89176]
[1780320560433,40.15,71721.94,0.0,0.69451,0.00014,21.9072]
[1780320561440,40.15,71714.92,0.0,0.69353,0.00014,21.93624]
[1780320567482,40.15,71719.93,0.0,0.69422,0.00014,21.91583]
[1780320568489,40.15,71724.95,0.0,0.69492,0.00014,21.89512]
[1780320569496,40.15,71731.01,0.0,0.69576,0.00014,21.87004]
[1780320573523,40.15,71726.45,0.0,0.69514,0.00014,21.88596]
[1780320574817,40.15,71716.7,0.0,0.69377,0.00014,21.92635]
[1780320576549,40.16,71713.49,0.0,0.69332,0.00014,21.93964]
[1780320577557,40.16,71717.16,0.0,0.69383,0.00014,21.92456]
[1780320578391,40.16,71717.16,0.0,0.69383,0.00014,21.92456]
[1780320583599,40.16,71721.16,0.0,0.69438,0.00014,21.90834]
[1780320584475,40.16,71721.16,0.0,0.69438,0.00014,21.90834]
[1780320585613,40.16,71726.32,0.0,0.6951,0.00014,21.88709]
[1780320589641,40.16,71730.56,0.0,0.69568,0.00014,21.8698]
[1780320594676,40.16,71730.17,0.0,0.69561,0.00014,21.87191]
[1780320598704,40.17,71726.45,0.0,0.69508,0.00014,21.88773]
[1780320600724,40.17,71742.46,0.0,0.69731,0.00014,21.8212]
[1780320602197,40.17,71742.46,0.0,0.69731,0.00014,21.8212]
[1780320601971,40.17,71785.99,0.0,0.70333,0.00014,21.63665]
[1780320602779,40.17,71776.31,0.0,0.70199,0.00014,21.67813]
[1780320603266,40.17,71776.31,0.0,0.70199,0.00014,21.67813]
[1780320603393,40.17,71776.31,0.0,0.70199,0.00014,21.67813]
[1780320604007,40.17,71776.31,0.0,0.70199,0.00014,21.67813]
[1780320604051,40.17,71741.63,0.0,0.69717,0.00014,21.82536]
[1780320604958,40.17,71741.63,0.0,0.69717,0.00014,21.82536]
[1780320605021,40.17,71724.4,0.0,0.69477,0.00014,21.89697]
[1780320605457,40.17,71724.4,0.0,0.69477,0.00014,21.89697]
[1780320605621,40.17,71724.4,0.0,0.69477,0.00014,21.89697]
[1780320605810,40.17,71717.0,0.0,0.69374,0.00014,21.92752]
[1780320606541,40.17,71717.0,0.0,0.69374,0.00014,21.92752]
[1780320607164,40.17,71717.0,0.0,0.69374,0.00014,21.92752]
[1780320606818,40.17,71715.04,0.0,0.69346,0.00014,21.93571]
[1780320608833,40.17,71729.52,0.0,0.69548,0.00014,21.87596]
[1780320609799,40.17,71729.52,0.0,0.69548,0.00014,21.87596]
[1780320609839,40.18,71717.11,0.0,0.69374,0.00014,21.92737]
[1780320610845,40.18,71715.33,0.0,0.69349,0.00014,21.93475]
[1780320611559,40.18,71715.33,0.0,0.69349,0.00014,21.93475]
[1780320611852,40.18,71723.47,0.0,0.69463,0.00014,21.90123]
[1780320612860,40.18,71731.22,0.0,0.69568,0.00014,21.86991]
[1780320614729,40.19,71728.43,0.0,0.69526,0.00014,21.88257]
[1780320614874,40.2,71726.46,0.0,0.69496,0.00014,21.89169]
[1780320616089,40.2,71726.46,0.0,0.69496,0.00014,21.89169]
[1780320616177,40.2,71726.46,0.0,0.69496,0.00014,21.89169]
[1780320616201,40.2,71709.89,0.0,0.69261,0.00014,21.96077]
[1780320617080,40.2,71709.89,0.0,0.69261,0.00014,21.96077]
[1780320617116,40.21,71707.38,0.0,0.69226,0.00014,21.97128]
[1780320618243,40.21,71707.59,0.0,0.69228,0.00014,21.97057]
[1780320618656,40.21,71707.59,0.0,0.69228,0.00014,21.97057]
[1780320618902,40.21,71700.39,0.0,0.69127,0.00014,22.00008]
[1780320619909,40.21,71693.13,0.0,0.69025,0.00014,22.02953]
[1780320621923,40.21,71686.22,0.0,0.68928,0.00014,22.05736]
[1780320622930,40.21,71692.82,0.0,0.69021,0.00014,22.03065]
[1780320623960,40.21,71692.82,0.0,0.69021,0.00014,22.03065]
[1780320623990,40.21,71707.01,0.0,0.6922,0.00014,21.97291]
[1780320624944,40.21,71707.68,0.0,0.69229,0.00014,21.97034]
[1780320626958,40.21,71703.48,0.0,0.69169,0.00014,21.98784]
[1780320628972,40.21,71695.03,0.0,0.6905,0.00014,22.02225]
[1780320629979,40.21,71690.52,0.0,0.68988,0.00014,22.04026]
[1780320633001,40.2,71687.48,0.0,0.68951,0.00014,22.04797]
[1780320635014,40.19,71682.9,0.0,0.6889,0.00014,22.06542]
[1780320637042,40.19,71687.13,0.0,0.68949,0.00014,22.04826]
[1780320639056,40.19,71681.74,0.0,0.68874,0.00014,22.0699]
[1780320640063,40.19,71686.85,0.0,0.68946,0.00014,22.04929]
[1780320641070,40.19,71691.25,0.0,0.69008,0.00014,22.03149]
[1780320642077,40.19,71685.72,0.0,0.6893,0.00014,22.0538]
[1780320644091,40.19,71695.16,0.0,0.69063,0.00014,22.0155]
[1780320645098,40.19,71697.76,0.0,0.691,0.00014,22.00493]
[1780320646105,40.19,71705.09,0.0,0.69202,0.00014,21.97506]
[1780320648119,40.19,71709.18,0.0,0.69259,0.00014,21.95871]
[1780320649126,40.2,71721.69,0.0,0.69432,0.00014,21.90762]
[1780320650133,40.2,71732.22,0.0,0.69579,0.00014,21.8641]
[1780320651140,40.2,71717.44,0.0,0.69372,0.00014,21.92534]
[1780320652148,40.2,71714.64,0.0,0.69333,0.00014,21.93692]
[1780320653155,40.2,71703.87,0.0,0.69182,0.00014,21.98106]
[1780320653529,40.2,71703.87,0.0,0.69182,0.00014,21.98106]
[1780320653641,40.2,71703.87,0.0,0.69182,0.00014,21.98106]
[1780320654279,40.2,71703.87,0.0,0.69182,0.00014,21.98106]
[1780320654163,40.2,71682.1,0.0,0.68876,0.00014,22.06925]
[1780320655169,40.2,71680.9,0.0,0.6886,0.00014,22.074]
[1780320655406,40.2,71680.9,0.0,0.6886,0.00014,22.074]
[1780320655490,40.2,71680.9,0.0,0.6886,0.00014,22.074]
[1780320655846,40.2,71680.9,0.0,0.6886,0.00014,22.074]
[1780320656204,40.2,71680.9,0.0,0.6886,0.00014,22.074]
[1780320656176,40.2,71681.77,0.0,0.68871,0.00014,22.07064]
[1780320656431,40.2,71681.77,0.0,0.68871,0.00014,22.07064]
[1780320657183,40.2,71681.67,0.0,0.6887,0.00014,22.07097]
[1780320657365,40.2,71681.67,0.0,0.6887,0.00014,22.07097]
[1780320657632,40.2,71681.67,0.0,0.6887,0.00014,22.07097]
[1780320657655,40.2,71681.67,0.0,0.6887,0.00014,22.07097]
[1780320658190,40.2,71680.51,0.0,0.68854,0.00014,22.07557]
[1780320660204,40.2,71677.24,0.0,0.68808,0.00014,22.08855]
[1780320661211,40.2,71668.66,0.0,0.68688,0.00014,22.12276]
[1780320663225,40.19,71665.35,0.0,0.68642,0.00014,22.13572]
[1780320663984,40.19,71665.35,0.0,0.68642,0.00014,22.13572]
[1780320664242,40.19,71643.51,0.0,0.68332,0.00014,22.2219]
[1780320664392,40.19,71643.51,0.0,0.68332,0.00014,22.2219]
[1780320664469,40.19,71643.51,0.0,0.68332,0.00014,22.2219]
[1780320665283,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320665511,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320665847,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320665963,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320666014,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320666251,40.19,71643.51,0.0,0.68332,0.00014,22.22197]
[1780320666265,40.2,71636.42,0.0,0.68231,0.00014,22.24985]
[1780320667269,40.2,71640.33,0.0,0.68286,0.00014,22.2346]
[1780320667738,40.2,71640.33,0.0,0.68286,0.00014,22.2346]
[1780320668196,40.2,71640.33,0.0,0.68286,0.00014,22.2346]
[1780320668279,40.2,71652.78,0.0,0.68462,0.00014,22.18592]
[1780320670842,40.2,71654.47,0.0,0.68486,0.00014,22.17945]
[1780320671452,40.2,71660.95,0.0,0.68577,0.00014,22.15403]
[1780320672382,40.2,71680.97,0.0,0.68858,0.00014,22.07438]
[1780320673389,40.2,71690.06,0.0,0.68987,0.00014,22.03762]
[1780320674396,40.2,71694.01,0.0,0.69042,0.00014,22.02157]
[1780320676738,40.2,71693.74,0.0,0.69039,0.00014,22.02263]
[1780320676781,40.2,71717.13,0.0,0.69367,0.00014,21.9271]
[1780320677858,40.2,71717.13,0.0,0.69367,0.00014,21.9271]
[1780320677905,40.2,71729.23,0.0,0.69535,0.00014,21.8772]
[1780320678427,40.2,71733.25,0.0,0.69591,0.00014,21.86051]
[1780320679433,40.2,71732.44,0.0,0.6958,0.00014,21.86399]
[1780320680779,40.2,71732.44,0.0,0.6958,0.00014,21.86399]
[1780320680813,40.2,71738.27,0.0,0.6966,0.00014,21.83999]
[1780320681447,40.2,71749.42,0.0,0.69815,0.00014,21.79334]
[1780320682455,40.2,71734.88,0.0,0.69612,0.00014,21.85425]
[1780320683461,40.21,71746.41,0.0,0.69772,0.00014,21.80631]
[1780320685323,40.21,71751.34,0.0,0.69839,0.00014,21.78595]
[1780320686489,40.21,71746.63,0.0,0.69773,0.00014,21.80591]
[1780320687496,40.21,71742.59,0.0,0.69717,0.00014,21.82303]
[1780320689277,40.21,71753.79,0.0,0.69871,0.00014,21.77639]
[1780320689510,40.22,71753.65,0.0,0.69868,0.00014,21.77716]
[1780320693277,40.22,71754.82,0.0,0.69886,0.00014,21.76919]
[1780320692534,40.22,71771.23,0.0,0.70113,0.00014,21.69977]
[1780320693393,40.22,71771.23,0.0,0.70113,0.00014,21.69977]
[1780320693540,40.22,71787.85,0.0,0.70341,0.00014,21.62897]
[1780320694547,40.22,71782.7,0.0,0.7027,0.00014,21.65114]
[1780320695554,40.22,71777.07,0.0,0.70193,0.00014,21.67512]
[1780320697568,40.22,71769.07,0.0,0.70082,0.00014,21.70918]
[1780320701596,40.22,71760.4,0.0,0.69961,0.00014,21.74619]
[1780320702604,40.22,71763.42,0.0,0.70003,0.00014,21.73354]
[1780320703610,40.22,71759.53,0.0,0.69949,0.00014,21.7501]
[1780320704616,40.22,71762.51,0.0,0.69989,0.00014,21.73762]
[1780320705624,40.23,71753.47,0.0,0.69864,0.00014,21.77586]
[1780320706631,40.23,71759.57,0.0,0.69948,0.00014,21.75034]
[1780320707641,40.23,71763.16,0.0,0.69997,0.00014,21.73537]
[1780320709653,40.23,71759.47,0.0,0.69945,0.00014,21.75118]
[1780320710660,40.23,71749.7,0.0,0.69809,0.00014,21.79247]
[1780320711667,40.23,71742.03,0.0,0.69702,0.00014,21.82476]
[1780320713681,40.23,71747.45,0.0,0.69776,0.00014,21.80243]
[1780320716702,40.24,71730.56,0.0,0.6954,0.00014,21.87332]
[1780320717710,40.24,71716.48,0.0,0.69343,0.00014,21.93151]
[1780320718716,40.24,71717.17,0.0,0.69353,0.00014,21.92873]
[1780320719779,40.24,71717.17,0.0,0.69353,0.00014,21.92873]
[1780320722151,40.24,71706.43,0.0,0.69202,0.00014,21.97288]
[1780320722744,40.24,71718.46,0.0,0.6937,0.00014,21.92365]
[1780320724335,40.24,71719.63,0.0,0.69386,0.00014,21.91891]
[1780320725765,40.24,71705.16,0.0,0.69183,0.00014,21.97829]
[1780320726772,40.24,71694.89,0.0,0.69039,0.00014,22.02001]
[1780320728786,40.24,71697.82,0.0,0.69081,0.00014,22.00809]
[1780320729793,40.24,71713.99,0.0,0.69307,0.00014,21.94216]
[1780320730800,40.24,71733.75,0.0,0.69582,0.00014,21.86071]
[1780320731807,40.24,71737.17,0.0,0.6963,0.00014,21.84663]
[1780320732817,40.25,71720.97,0.0,0.69404,0.00014,21.91379]
[1780320733824,40.25,71721.9,0.0,0.69416,0.00014,21.91003]
[1780320734831,40.25,71730.48,0.0,0.69536,0.00014,21.87468]
[1780320735838,40.25,71723.55,0.0,0.69439,0.00014,21.90342]
[1780320736845,40.25,71728.91,0.0,0.69513,0.00014,21.88136]
[1780320737852,40.25,71736.44,0.0,0.69618,0.00014,21.85024]
[1780320738859,40.25,71751.84,0.0,0.69831,0.00014,21.78605]
[1780320739949,40.25,71759.12,0.0,0.69931,0.00014,21.75563]
[1780320741880,40.25,71763.04,0.0,0.69984,0.00014,21.73954]
[1780320742888,40.26,71770.31,0.0,0.70084,0.00014,21.70901]
[1780320745313,40.26,71772.79,0.0,0.70117,0.00014,21.69864]
[1780320745334,40.26,71778.76,0.0,0.70199,0.00014,21.67341]
[1780320745908,40.26,71786.3,0.0,0.70303,0.00014,21.64103]
[1780320746535,40.26,71786.3,0.0,0.70303,0.00014,21.64103]
[1780320746915,40.26,71777.39,0.0,0.70181,0.00014,21.67897]
[1780320748227,40.26,71772.61,0.0,0.70115,0.00014,21.69935]
[1780320750339,40.26,71773.41,0.0,0.70126,0.00014,21.69598]
[1780320750342,40.26,71772.89,0.0,0.70119,0.00014,21.6981]
[1780320750943,40.26,71777.01,0.0,0.70176,0.00014,21.68049]
[1780320751950,40.26,71780.24,0.0,0.70223,0.00014,21.66322]
[1780320752957,40.26,71773.58,0.0,0.70131,0.00014,21.69165]
[1780320754262,40.26,71769.49,0.0,0.70075,0.00014,21.70906]
[1780320756986,40.26,71773.35,0.0,0.70128,0.00014,21.69276]
[1780320762023,40.26,71770.03,0.0,0.70082,0.00014,21.70691]
[1780320764037,40.26,71773.7,0.0,0.70132,0.00014,21.69139]
[1780320766051,40.26,71776.72,0.0,0.70173,0.00014,21.67862]
[1780320769106,40.26,71792.27,0.0,0.70387,0.00014,21.61225]
[1780320770093,40.26,71801.41,0.0,0.70513,0.00014,21.57274]
[1780320770963,40.26,71801.41,0.0,0.70513,0.00014,21.57274]
[1780320771100,40.26,71812.43,0.0,0.70664,0.00014,21.5249]
[1780320772110,40.26,71825.36,0.0,0.7084,0.00014,21.46843]
[1780320773116,40.26,71837.06,0.0,0.70999,0.00014,21.41705]
[1780320774123,40.26,71850.39,0.0,0.7118,0.00014,21.35814]
[1780320774898,40.26,71850.39,0.0,0.7118,0.00014,21.35814]
[1780320775130,40.26,71854.3,0.0,0.71233,0.00014,21.34089]
[1780320776139,40.26,71862.81,0.0,0.71347,0.00014,21.30309]
[1780320778153,40.26,71851.85,0.0,0.71198,0.00014,21.35226]
[1780320779160,40.26,71848.25,0.0,0.71149,0.00014,21.36836]
[1780320781002,40.26,71850.44,0.0,0.71179,0.00014,21.35875]
[1780320781178,40.26,71834.56,0.0,0.70963,0.00014,21.42904]
[1780320782184,40.26,71829.46,0.0,0.70893,0.00014,21.45149]
[1780320783199,40.26,71819.83,0.0,0.70762,0.00014,21.49365]
[1780320784206,40.26,71834.19,0.0,0.70958,0.00014,21.43071]
[1780320785213,40.26,71830.47,0.0,0.70907,0.00014,21.4471]
[1780320786220,40.26,71835.81,0.0,0.70979,0.00014,21.42365]
[1780320788297,40.26,71833.74,0.0,0.70951,0.00014,21.43281]
[1780320788307,40.27,71843.14,0.0,0.71079,0.00014,21.3914]
[1780320789241,40.27,71852.67,0.0,0.71208,0.00014,21.34924]
[1780320790248,40.27,71865.53,0.0,0.71381,0.00013,21.29204]
[1780320791255,40.27,71875.14,0.0,0.7151,0.00013,21.24912]
[1780320792263,40.27,71884.26,0.0,0.71632,0.00013,21.20821]
[1780320793270,40.27,71878.69,0.0,0.71557,0.00013,21.23355]
[1780320794277,40.27,71887.45,0.0,0.71674,0.00013,21.19422]
[1780320795284,40.27,71893.12,0.0,0.71749,0.00013,21.16877]
[1780320797150,40.27,71893.0,0.0,0.71747,0.00013,21.16958]
[1780320797298,40.27,71897.15,0.0,0.71802,0.00013,21.15081]
[1780320799313,40.28,71899.97,0.0,0.7184,0.00013,21.13816]
[1780320800320,40.28,71895.67,0.0,0.71782,0.00013,21.15781]
[1780320801327,40.28,71901.03,0.0,0.71853,0.00013,21.13352]
[1780320803340,40.28,71877.03,0.0,0.71529,0.00013,21.24301]
[1780320804351,40.28,71885.4,0.0,0.71641,0.00013,21.20547]
[1780320805356,40.28,71888.27,0.0,0.71679,0.00013,21.19272]
[1780320806363,40.29,71880.01,0.0,0.71567,0.00013,21.23023]
[1780320806643,40.29,71880.01,0.0,0.71567,0.00013,21.23023]
[1780320807370,40.29,71875.01,0.0,0.71499,0.00013,21.2529]
[1780320808377,40.29,71881.84,0.0,0.71591,0.00013,21.22234]
[1780320809384,40.29,71884.47,0.0,0.71626,0.00013,21.21068]
[1780320810395,40.29,71880.28,0.0,0.71569,0.00013,21.22977]
[1780320811402,40.29,71870.02,0.0,0.71432,0.00013,21.27256]
[1780320812409,40.29,71870.32,0.0,0.71436,0.00013,21.27135]
[1780320813419,40.29,71873.64,0.0,0.7148,0.00013,21.25661]
[1780320813694,40.29,71873.64,0.0,0.7148,0.00013,21.25661]
[1780320814424,40.29,71874.2,0.0,0.71487,0.00013,21.25425]
[1780320815431,40.3,71871.03,0.0,0.71444,0.00013,21.26862]
[1780320816438,40.3,71875.42,0.0,0.71503,0.00013,21.24907]
[1780320817445,40.3,71871.7,0.0,0.71452,0.00013,21.26591]
[1780320818471,40.3,71862.76,0.0,0.71332,0.00013,21.30603]
[1780320820470,40.3,71860.14,0.0,0.71295,0.00014,21.31798]
[1780320824511,40.3,71842.57,0.0,0.71056,0.00014,21.39638]
[1780320825504,40.3,71838.4,0.0,0.70999,0.00014,21.41489]
[1780320826512,40.3,71832.66,0.0,0.70921,0.00014,21.44016]
[1780320828329,40.3,71832.66,0.0,0.70921,0.00014,21.44016]
[1780320828383,40.31,71831.71,0.0,0.70908,0.00014,21.44436]
[1780320828526,40.31,71824.14,0.0,0.70805,0.00014,21.47749]
[1780320829533,40.31,71827.84,0.0,0.70855,0.00014,21.46131]
[1780320830543,40.3,71835.91,0.0,0.70965,0.00014,21.42588]
[1780320832270,40.3,71835.91,0.0,0.70965,0.00014,21.42588]
[1780320832283,40.3,71839.84,0.0,0.71019,0.00014,21.40859]
[1780320832943,40.3,71839.84,0.0,0.71019,0.00014,21.40859]
[1780320832970,40.31,71852.56,0.0,0.71191,0.00014,21.3524]
[1780320834568,40.31,71850.43,0.0,0.71162,0.00014,21.36193]
[1780320838223,40.31,71852.31,0.0,0.71187,0.00014,21.35377]
[1780320838327,40.31,71852.98,0.0,0.71195,0.00014,21.35096]
[1780320840612,40.31,71857.16,0.0,0.71251,0.00014,21.33257]
[1780320841619,40.31,71863.76,0.0,0.7134,0.00013,21.30327]
[1780320842625,40.31,71857.38,0.0,0.71254,0.00014,21.33179]
[1780320843634,40.31,71866.51,0.0,0.71377,0.00013,21.29123]
[1780320844640,40.31,71872.23,0.0,0.71453,0.00013,21.26575]
[1780320845647,40.31,71879.38,0.0,0.71549,0.00013,21.2338]
[1780320846655,40.31,71892.22,0.0,0.71721,0.00013,21.17599]
[1780320847907,40.31,71892.22,0.0,0.71721,0.00013,21.17599]
[1780320847940,40.32,71903.95,0.0,0.71877,0.00013,21.1231]
[1780320848909,40.32,71908.09,0.0,0.71932,0.00013,21.10428]
[1780320852700,40.32,71913.76,0.0,0.72008,0.00013,21.07855]
[1780320853706,40.32,71916.59,0.0,0.72046,0.00013,21.06536]
[1780320854715,40.31,71925.74,0.0,0.72168,0.00013,21.02314]
[1780320855722,40.31,71921.57,0.0,0.72113,0.00013,21.04212]
[1780320856729,40.31,71925.41,0.0,0.72165,0.00013,21.02436]
[1780320857714,40.31,71925.41,0.0,0.72165,0.00013,21.02436]
[1780320857763,40.31,71925.41,0.0,0.72165,0.00013,21.02436]
[1780320857767,40.31,71925.41,0.0,0.72165,0.00013,21.02436]
[1780320857985,40.31,71925.41,0.0,0.72165,0.00013,21.02436]
[1780320858087,40.31,71926.78,0.0,0.72183,0.00013,21.01782]
[1780320861765,40.31,71916.16,0.0,0.72043,0.00013,21.06616]
[1780320863217,40.31,71916.16,0.0,0.72043,0.00013,21.06616]
[1780320863540,40.31,71914.76,0.0,0.72025,0.00013,21.07242]
[1780320863779,40.31,71929.2,0.0,0.72218,0.00013,21.00586]
[1780320864786,40.31,71933.8,0.0,0.72279,0.00013,20.98448]
[1780320867202,40.3,71934.19,0.0,0.72285,0.00013,20.98256]
[1780320867246,40.3,71939.45,0.0,0.72355,0.00013,20.9581]
[1780320867820,40.3,71947.08,0.0,0.72456,0.00013,20.92258]
[1780320868827,40.3,71933.08,0.0,0.72271,0.00013,20.98743]
[1780320870574,40.3,71910.85,0.0,0.71975,0.00013,21.08951]
[1780320870842,40.3,71879.59,0.0,0.71556,0.00013,21.23134]
[1780320871850,40.3,71866.21,0.0,0.71378,0.00013,21.28805]
[1780320872856,40.31,71859.24,0.0,0.71283,0.00014,21.31926]
[1780320873819,40.31,71859.24,0.0,0.71283,0.00014,21.31926]
[1780320873865,40.31,71848.12,0.0,0.71133,0.00014,21.36862]
[1780320874872,40.31,71852.94,0.0,0.71198,0.00014,21.3474]
[1780320875879,40.31,71857.77,0.0,0.71263,0.00014,21.32602]
[1780320876885,40.31,71851.49,0.0,0.71178,0.00014,21.35399]
[1780320877727,40.31,71851.49,0.0,0.71178,0.00014,21.35399]
[1780320877893,40.31,71852.09,0.0,0.71186,0.00014,21.3514]
[1780320878900,40.31,71848.82,0.0,0.71141,0.00014,21.36595]
[1780320879729,40.31,71848.82,0.0,0.71141,0.00014,21.36595]
[1780320879907,40.31,71850.68,0.0,0.71166,0.00014,21.35777]
[1780320880915,40.31,71853.86,0.0,0.71209,0.00014,21.34373]
[1780320881922,40.31,71864.94,0.0,0.71359,0.00013,21.29449]
[1780320882929,40.31,71854.38,0.0,0.71216,0.00014,21.34162]
[1780320883936,40.31,71848.46,0.0,0.71135,0.00014,21.36793]
[1780320884944,40.31,71841.15,0.0,0.71036,0.00014,21.40027]
[1780320885950,40.31,71845.35,0.0,0.71093,0.00014,21.38175]
[1780320886957,40.31,71855.37,0.0,0.71228,0.00014,21.33741]
[1780320887964,40.31,71857.27,0.0,0.71254,0.00014,21.32905]
[1780320890390,40.31,71850.53,0.0,0.71162,0.00014,21.35914]
[1780320893000,40.31,71846.84,0.0,0.71112,0.00014,21.37564]
[1780320897042,40.32,71858.27,0.0,0.71266,0.00014,21.32515]
[1780320898048,40.32,71856.86,0.0,0.71246,0.00014,21.33152]
[1780320899056,40.32,71862.1,0.0,0.71317,0.00013,21.30829]
[1780320901072,40.32,71865.85,0.0,0.71367,0.00013,21.29181]
[1780320902079,40.32,71869.06,0.0,0.7141,0.00013,21.2776]
[1780320903086,40.32,71864.57,0.0,0.71349,0.00013,21.29781]
[1780320904093,40.32,71872.16,0.0,0.71451,0.00013,21.26401]
[1780320905107,40.32,71867.05,0.0,0.71381,0.00013,21.28704]
[1780320906110,40.32,71860.61,0.0,0.71294,0.00014,21.3159]
[1780320907117,40.32,71866.78,0.0,0.71377,0.00013,21.2885]
[1780320912152,40.33,71867.7,0.0,0.71387,0.00013,21.2851]
[1780320915173,40.33,71861.8,0.0,0.71307,0.00013,21.31185]
[1780320916422,40.33,71858.58,0.0,0.71263,0.00014,21.32629]
[1780320917187,40.33,71855.44,0.0,0.7122,0.00014,21.34034]
[1780320920209,40.33,71852.13,0.0,0.71175,0.00014,21.35526]
[1780320921216,40.33,71848.83,0.0,0.7113,0.00014,21.36994]
[1780320923229,40.33,71863.23,0.0,0.71324,0.00013,21.30614]
[1780320924237,40.34,71875.61,0.0,0.7149,0.00013,21.25093]
[1780320925244,40.34,71878.61,0.0,0.7153,0.00013,21.23764]
[1780320926251,40.34,71884.23,0.0,0.71606,0.00013,21.21244]
[1780320928267,40.34,71888.38,0.0,0.71661,0.00013,21.19378]
[1780320931288,40.34,71884.95,0.0,0.71618,0.00013,21.20567]
[1780320932295,40.34,71881.97,0.0,0.71578,0.00013,21.21905]
[1780320933302,40.34,71878.81,0.0,0.71535,0.00013,21.23334]
[1780320936323,40.34,71883.13,0.0,0.71592,0.00013,21.21413]
[1780320937330,40.34,71877.74,0.0,0.7152,0.00013,21.23845]
[1780320938337,40.34,71870.72,0.0,0.71425,0.00013,21.26998]
[1780320940567,40.34,71871.7,0.0,0.71438,0.00013,21.26563]
[1780320940583,40.34,71856.38,0.0,0.71232,0.00014,21.3338]
[1780320940862,40.34,71856.38,0.0,0.71232,0.00014,21.3338]
[1780320941119,40.34,71856.38,0.0,0.71232,0.00014,21.3338]
[1780320941362,40.34,71867.98,0.0,0.71388,0.00013,21.28224]
[1780320941660,40.34,71867.98,0.0,0.71388,0.00013,21.28224]
[1780320942110,40.34,71867.98,0.0,0.71388,0.00013,21.28224]
[1780320942369,40.34,71876.7,0.0,0.71505,0.00013,21.24336]
[1780320943376,40.34,71884.45,0.0,0.71609,0.00013,21.20858]
[1780320943660,40.34,71884.45,0.0,0.71609,0.00013,21.20858]
[1780320944706,40.34,71886.41,0.0,0.71636,0.00013,21.1997]
[1780320944820,40.34,71886.41,0.0,0.71636,0.00013,21.1997]
[1780320945313,40.34,71886.41,0.0,0.71636,0.00013,21.1997]
[1780320945394,40.34,71912.15,0.0,0.7198,0.00013,21.08275]
[1780320946401,40.34,71914.61,0.0,0.72014,0.00013,21.0713]
[1780320947408,40.34,71908.77,0.0,0.71936,0.00013,21.09776]
[1780320948753,40.34,71909.78,0.0,0.7195,0.00013,21.09306]
[1780320949422,40.34,71920.44,0.0,0.72092,0.00013,21.0442]
[1780320949734,40.34,71920.44,0.0,0.72092,0.00013,21.0442]
[1780320950429,40.34,71926.82,0.0,0.72178,0.00013,21.01472]
[1780320951436,40.33,71930.58,0.0,0.72231,0.00013,20.99595]
[1780320953451,40.31,71926.27,0.0,0.72181,0.00013,21.01326]
[1780320955464,40.31,71931.87,0.0,0.72256,0.00013,20.98716]
[1780320956471,40.3,71923.3,0.0,0.72145,0.00013,21.02552]
[1780320957478,40.3,71918.11,0.0,0.72077,0.00013,21.04922]
[1780320958485,40.3,71924.57,0.0,0.72163,0.00013,21.01936]
[1780320962522,40.3,71914.06,0.0,0.72025,0.00013,21.06704]
[1780320963523,40.3,71911.1,0.0,0.71986,0.00013,21.0804]
[1780320964530,40.3,71904.04,0.0,0.71892,0.00013,21.11243]
[1780320965537,40.29,71909.83,0.0,0.7197,0.00013,21.08577]
[1780320966544,40.29,71913.54,0.0,0.7202,0.00013,21.06858]
[1780320970572,40.29,71906.05,0.0,0.71922,0.00013,21.10205]
[1780320971579,40.29,71901.15,0.0,0.71857,0.00013,21.12429]
[1780320972588,40.29,71893.67,0.0,0.71757,0.00013,21.15816]
[1780320975607,40.29,71898.45,0.0,0.71821,0.00013,21.13647]
[1780320976614,40.29,71901.33,0.0,0.7186,0.00013,21.12339]
[1780320977621,40.29,71897.34,0.0,0.71807,0.00013,21.14142]
[1780320978628,40.29,71888.95,0.0,0.71694,0.00013,21.17949]
[1780320979635,40.29,71885.65,0.0,0.7165,0.00013,21.19439]
[1780320981658,40.29,71899.69,0.0,0.71838,0.00013,21.13069]
[1780320982661,40.29,71901.09,0.0,0.71857,0.00013,21.12419]
[1780320984675,40.28,71904.81,0.0,0.71908,0.00013,21.10701]
[1780320985682,40.28,71894.47,0.0,0.71769,0.00013,21.15396]
[1780320986689,40.28,71890.78,0.0,0.7172,0.00013,21.17055]
[1780320988867,40.28,71892.92,0.0,0.71749,0.00013,21.16084]
[1780320988934,40.28,71887.05,0.0,0.7167,0.00013,21.18742]
[1780320989710,40.28,71877.78,0.0,0.71546,0.00013,21.22924]
[1780320990717,40.28,71857.54,0.0,0.71273,0.00014,21.31981]
[1780320992731,40.28,71858.08,0.0,0.71283,0.00014,21.31373]
[1780320993738,40.28,71862.02,0.0,0.71337,0.00014,21.296]
[1780320994745,40.28,71865.17,0.0,0.7138,0.00014,21.28178]
[1780320998773,40.28,71868.05,0.0,0.7142,0.00013,21.26841]
[1780320999780,40.28,71872.56,0.0,0.71481,0.00013,21.24808]
[1780321003336,40.27,71872.8,0.0,0.71485,0.00013,21.24682]
[1780321004164,40.27,71872.05,0.0,0.71475,0.00013,21.25002]
[1780321004243,40.27,71822.85,0.0,0.70808,0.00014,21.46793]
[1780321005654,40.27,71822.85,0.0,0.70808,0.00014,21.46793]
[1780321005714,40.27,71822.85,0.0,0.70808,0.00014,21.46793]
[1780321005678,40.25,71809.88,0.0,0.70639,0.00014,21.52173]
[1780321005771,40.25,71809.88,0.0,0.70639,0.00014,21.52173]
[1780321006294,40.25,71809.88,0.0,0.70639,0.00014,21.52173]
[1780321006390,40.25,71809.88,0.0,0.70639,0.00014,21.52173]
[1780321006544,40.25,71809.88,0.0,0.70639,0.00014,21.52173]
[1780321006567,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007121,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007285,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007318,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007351,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007473,40.25,71822.03,0.0,0.70805,0.00014,21.46871]
[1780321007574,40.25,71825.72,0.0,0.70856,0.00014,21.45253]
[1780321007742,40.25,71825.72,0.0,0.70856,0.00014,21.45253]
[1780321007973,40.25,71825.72,0.0,0.70856,0.00014,21.45253]
[1780321008259,40.25,71825.72,0.0,0.70856,0.00014,21.45253]
[1780321008303,40.25,71817.22,0.0,0.7074,0.00014,21.48969]
[1780321008846,40.25,71812.02,0.0,0.70669,0.00014,21.51234]
[1780321010427,40.25,71812.02,0.0,0.70669,0.00014,21.51234]
[1780321010432,40.25,71815.76,0.0,0.7072,0.00014,21.49596]
[1780321010863,40.25,71827.82,0.0,0.70884,0.00014,21.44322]
[1780321012884,40.25,71833.37,0.0,0.7096,0.00014,21.41881]
[1780321014277,40.25,71833.37,0.0,0.7096,0.00014,21.41881]
[1780321014378,40.25,71839.89,0.0,0.71049,0.00014,21.39012]
[1780321018926,40.26,71830.57,0.0,0.70921,0.00014,21.43153]
[1780321020940,40.26,71835.82,0.0,0.70992,0.00014,21.40849]
[1780321021947,40.26,71825.08,0.0,0.70846,0.00014,21.45567]
[1780321022954,40.26,71818.83,0.0,0.7076,0.00014,21.48305]
[1780321024969,40.26,71812.92,0.0,0.7068,0.00014,21.50876]
[1780321025978,40.26,71803.52,0.0,0.70551,0.00014,21.54954]
[1780321027993,40.26,71793.89,0.0,0.70419,0.00014,21.59099]
[1780321029004,40.25,71788.38,0.0,0.70344,0.00014,21.61458]
[1780321030217,40.25,71796.09,0.0,0.7045,0.00014,21.58132]
[1780321032021,40.25,71806.53,0.0,0.70594,0.00014,21.53602]
[1780321033049,40.25,71797.91,0.0,0.70476,0.00014,21.57323]
[1780321034059,40.25,71772.59,0.0,0.70128,0.00014,21.68164]
[1780321035069,40.25,71771.59,0.0,0.70113,0.00014,21.686]
[1780321037097,40.25,71782.61,0.0,0.70265,0.00014,21.6391]
[1780321038088,40.25,71791.02,0.0,0.70381,0.00014,21.60289]
[1780321040102,40.25,71797.83,0.0,0.70476,0.00014,21.57332]
[1780321042116,40.25,71792.43,0.0,0.70402,0.00014,21.59638]
[1780321047161,40.25,71794.83,0.0,0.70437,0.00014,21.58545]
[1780321050181,40.24,71804.2,0.0,0.70566,0.00014,21.54466]
[1780321052195,40.24,71810.61,0.0,0.70657,0.00014,21.51327]
[1780321053202,40.24,71819.16,0.0,0.70774,0.00014,21.47596]
[1780321054210,40.24,71814.09,0.0,0.70704,0.00014,21.49807]
[1780321055216,40.24,71806.42,0.0,0.70599,0.00014,21.53139]
[1780321056223,40.24,71800.46,0.0,0.70518,0.00014,21.55714]
[1780321059244,40.24,71805.7,0.0,0.70591,0.00014,21.53418]
[1780321062036,40.24,71803.13,0.0,0.70556,0.00014,21.54519]
[1780321062089,40.24,71803.13,0.0,0.70556,0.00014,21.54519]
[1780321062227,40.24,71803.13,0.0,0.70556,0.00014,21.54519]
[1780321064279,40.24,71797.34,0.0,0.70477,0.00014,21.57]
[1780321066534,40.24,71795.11,0.0,0.70447,0.00014,21.57952]
[1780321066539,40.24,71795.11,0.0,0.70447,0.00014,21.57952]
[1780321066585,40.24,71795.11,0.0,0.70447,0.00014,21.57952]
[1780321066721,40.24,71795.11,0.0,0.70447,0.00014,21.57952]
[1780321071398,40.23,71796.25,0.0,0.70464,0.00014,21.57417]
[1780321071450,40.23,71796.25,0.0,0.70464,0.00014,21.57417]
[1780321071474,40.23,71796.25,0.0,0.70464,0.00014,21.57417]
[1780321072335,40.23,71805.61,0.0,0.70593,0.00014,21.53348]
[1780321074349,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075321,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075397,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075467,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075473,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075794,40.23,71808.46,0.0,0.70632,0.00014,21.52101]
[1780321075569,40.23,71802.41,0.0,0.70549,0.00014,21.5472]
[1780321075865,40.23,71802.41,0.0,0.70549,0.00014,21.5472]
[1780321075972,40.23,71802.41,0.0,0.70549,0.00014,21.5472]
[1780321080490,40.23,71798.91,0.0,0.70502,0.00014,21.56205]
[1780321080541,40.23,71798.91,0.0,0.70502,0.00014,21.56205]
[1780321080565,40.23,71798.91,0.0,0.70502,0.00014,21.56205]
[1780321080658,40.23,71798.91,0.0,0.70502,0.00014,21.56205]
[1780321080721,40.23,71798.91,0.0,0.70502,0.00014,21.56205]
[1780321085052,40.23,71801.17,0.0,0.70534,0.00014,21.55187]
[1780321085105,40.23,71801.17,0.0,0.70534,0.00014,21.55187]
[1780321085157,40.23,71801.17,0.0,0.70534,0.00014,21.55187]
[1780321085224,40.23,71801.17,0.0,0.70534,0.00014,21.55187]
[1780321087151,40.23,71800.55,0.0,0.70526,0.00014,21.5544]
[1780321087204,40.23,71800.55,0.0,0.70526,0.00014,21.5544]
[1780321087223,40.23,71800.55,0.0,0.70526,0.00014,21.5544]
[1780321087440,40.22,71800.93,0.0,0.70532,0.00014,21.55268]
[1780321090461,40.22,71812.05,0.0,0.70685,0.00014,21.50419]
[1780321091468,40.22,71809.28,0.0,0.70647,0.00014,21.51622]
[1780321094556,40.22,71813.53,0.0,0.70705,0.00014,21.49764]
[1780321094608,40.22,71813.53,0.0,0.70705,0.00014,21.49764]
[1780321094722,40.22,71813.53,0.0,0.70705,0.00014,21.49764]
[1780321094814,40.22,71813.53,0.0,0.70705,0.00014,21.49764]
[1780321094924,40.22,71817.57,0.0,0.7076,0.00014,21.47999]
[1780321097658,40.22,71815.41,0.0,0.70731,0.00014,21.4894]
[1780321097701,40.22,71815.41,0.0,0.70731,0.00014,21.4894]
[1780321097710,40.22,71815.41,0.0,0.70731,0.00014,21.4894]
[1780321097723,40.22,71815.41,0.0,0.70731,0.00014,21.4894]
[1780321097759,40.22,71814.83,0.0,0.70723,0.00014,21.49192]
[1780321099524,40.22,71831.62,0.0,0.70952,0.00014,21.41832]
[1780321100531,40.22,71836.95,0.0,0.71025,0.00014,21.39488]
[1780321105566,40.22,71837.27,0.0,0.71028,0.00014,21.39386]
[1780321106573,40.23,71830.62,0.0,0.70937,0.00014,21.42325]
[1780321107580,40.23,71823.59,0.0,0.70841,0.00014,21.45418]
[1780321110601,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111535,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111550,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111606,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111658,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111706,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321111722,40.23,71817.14,0.0,0.70753,0.00014,21.48245]
[1780321114629,40.23,71824.25,0.0,0.70852,0.00014,21.44794]
[1780321116645,40.23,71832.89,0.0,0.7097,0.00014,21.41004]
[1780321117652,40.23,71837.72,0.0,0.71035,0.00014,21.3888]
[1780321119666,40.23,71842.7,0.0,0.71102,0.00014,21.36696]
[1780321120673,40.23,71849.1,0.0,0.71189,0.00014,21.33868]
[1780321124638,40.23,71846.08,0.0,0.71147,0.00014,21.3525]
[1780321124691,40.23,71846.08,0.0,0.71147,0.00014,21.3525]
[1780321124720,40.23,71846.08,0.0,0.71147,0.00014,21.3525]
[1780321126240,40.23,71845.65,0.0,0.7114,0.00014,21.35467]
[1780321126264,40.23,71845.65,0.0,0.7114,0.00014,21.35467]
[1780321126292,40.23,71845.65,0.0,0.7114,0.00014,21.35467]
[1780321126469,40.23,71845.65,0.0,0.7114,0.00014,21.35467]
[1780321126715,40.23,71843.84,0.0,0.71115,0.00014,21.36282]
[1780321130742,40.24,71850.63,0.0,0.71206,0.00014,21.33316]
[1780321132968,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321133067,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321133196,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321133225,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321133673,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321133682,40.24,71847.54,0.0,0.71163,0.00014,21.34719]
[1780321134777,40.24,71853.56,0.0,0.71244,0.00014,21.32071]
[1780321136424,40.24,71851.8,0.0,0.7122,0.00014,21.32871]
[1780321136470,40.24,71851.8,0.0,0.7122,0.00014,21.32871]
[1780321137498,40.24,71851.5,0.0,0.71215,0.00014,21.3302]
[1780321137630,40.24,71851.5,0.0,0.71215,0.00014,21.3302]
[1780321138805,40.25,71841.94,0.0,0.71084,0.00014,21.37291]
[1780321139228,40.25,71841.94,0.0,0.71084,0.00014,21.37291]
[1780321142833,40.25,71832.7,0.0,0.70958,0.00014,21.4141]
[1780321143843,40.25,71826.1,0.0,0.70867,0.00014,21.44317]
[1780321145857,40.25,71820.68,0.0,0.70793,0.00014,21.46699]
[1780321148879,40.25,71832.07,0.0,0.70948,0.00014,21.41709]
[1780321149886,40.25,71837.61,0.0,0.71024,0.00014,21.39271]
[1780321150893,40.25,71837.65,0.0,0.71024,0.00014,21.3926]
[1780321151900,40.25,71847.09,0.0,0.71152,0.00014,21.35094]
[1780321155720,40.25,71847.85,0.0,0.71162,0.00014,21.3478]
[1780321155773,40.25,71847.85,0.0,0.71162,0.00014,21.3478]
[1780321155974,40.25,71846.68,0.0,0.71145,0.00014,21.35327]
[1780321157951,40.26,71840.46,0.0,0.7106,0.00014,21.38107]
[1780321160637,40.26,71841.01,0.0,0.71067,0.00014,21.37875]
[1780321160711,40.26,71841.01,0.0,0.71067,0.00014,21.37875]
[1780321160722,40.26,71841.01,0.0,0.71067,0.00014,21.37875]
[1780321162262,40.26,71836.1,0.0,0.70999,0.00014,21.40064]
[1780321162318,40.26,71836.1,0.0,0.70999,0.00014,21.40064]
[1780321162470,40.26,71836.1,0.0,0.70999,0.00014,21.40064]
[1780321162912,40.26,71836.73,0.0,0.71008,0.00014,21.39805]
[1780321162965,40.26,71836.73,0.0,0.71008,0.00014,21.39805]
[1780321162971,40.26,71836.73,0.0,0.71008,0.00014,21.39805]
[1780321162986,40.26,71836.29,0.0,0.71002,0.00014,21.39999]
[1780321168025,40.26,71838.91,0.0,0.71036,0.00014,21.38887]
[1780321169502,40.26,71838.91,0.0,0.71036,0.00014,21.38887]
[1780321169506,40.26,71838.91,0.0,0.71036,0.00014,21.38887]
[1780321169554,40.26,71838.91,0.0,0.71036,0.00014,21.38887]
[1780321169720,40.26,71838.91,0.0,0.71036,0.00014,21.38887]
[1780321173065,40.27,71849.04,0.0,0.71174,0.00014,21.3411]
[1780321174982,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175125,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175132,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175378,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175567,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175697,40.27,71849.43,0.0,0.71179,0.00014,21.33964]
[1780321175752,40.27,71841.13,0.0,0.71066,0.00014,21.37654]
[1780321176090,40.27,71830.8,0.0,0.70925,0.00014,21.42205]
[1780321178104,40.27,71832.29,0.0,0.70945,0.00014,21.41576]
[1780321179397,40.27,71832.29,0.0,0.70945,0.00014,21.41576]
[1780321180304,40.27,71831.33,0.0,0.70931,0.00014,21.42005]
[1780321180356,40.27,71831.33,0.0,0.70931,0.00014,21.42005]
[1780321180357,40.27,71831.33,0.0,0.70931,0.00014,21.42005]
[1780321180469,40.27,71831.33,0.0,0.70931,0.00014,21.42005]
[1780321180571,40.27,71832.74,0.0,0.7095,0.00014,21.41393]
[1780321186161,40.27,71822.72,0.0,0.70813,0.00014,21.4583]
[1780321188841,40.27,71822.67,0.0,0.70812,0.00014,21.45856]
[1780321188893,40.27,71822.67,0.0,0.70812,0.00014,21.45856]
[1780321188894,40.27,71822.67,0.0,0.70812,0.00014,21.45856]
[1780321188974,40.27,71822.3,0.0,0.70807,0.00014,21.46021]
[1780321190190,40.27,71804.57,0.0,0.70564,0.00014,21.53739]
[1780321191197,40.27,71791.51,0.0,0.70385,0.00014,21.59366]
[1780321192204,40.27,71789.42,0.0,0.70357,0.00014,21.60254]
[1780321196233,40.27,71784.26,0.0,0.70287,0.00014,21.62421]
[1780321197240,40.27,71776.17,0.0,0.70176,0.00014,21.65872]
[1780321199253,40.27,71773.55,0.0,0.7014,0.00014,21.66977]
[1780321201268,40.27,71759.62,0.0,0.69948,0.00014,21.72863]
[1780321202275,40.27,71755.94,0.0,0.69897,0.00014,21.74415]
[1780321203282,40.27,71765.67,0.0,0.70031,0.00014,21.70311]
[1780321204296,40.27,71755.66,0.0,0.69893,0.00014,21.74533]
[1780321206308,40.27,71763.75,0.0,0.70004,0.00014,21.71129]
[1780321211344,40.27,71757.07,0.0,0.69911,0.00014,21.73976]
[1780321212347,40.27,71757.07,0.0,0.69911,0.00014,21.73976]
[1780321212399,40.27,71757.07,0.0,0.69911,0.00014,21.73976]
[1780321212481,40.27,71757.07,0.0,0.69911,0.00014,21.73976]
[1780321213155,40.27,71760.67,0.0,0.69961,0.00014,21.7246]
[1780321213208,40.27,71760.67,0.0,0.69961,0.00014,21.7246]
[1780321213224,40.27,71760.67,0.0,0.69961,0.00014,21.7246]
[1780321215382,40.27,71768.69,0.0,0.70071,0.00014,21.69079]
[1780321219289,40.27,71764.77,0.0,0.70017,0.00014,21.70754]
[1780321219342,40.27,71764.77,0.0,0.70017,0.00014,21.70754]
[1780321219469,40.27,71764.77,0.0,0.70017,0.00014,21.70754]
[1780321222431,40.28,71759.25,0.0,0.6994,0.00014,21.73097]
[1780321224922,40.28,71759.52,0.0,0.69944,0.00014,21.72985]
[1780321224972,40.28,71759.14,0.0,0.69938,0.00014,21.73146]
[1780321225452,40.28,71758.67,0.0,0.69932,0.00014,21.73345]
[1780321228473,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229006,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229046,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229060,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229211,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229219,40.28,71748.71,0.0,0.69794,0.00014,21.77528]
[1780321229480,40.28,71748.1,0.0,0.69786,0.00014,21.7778]
[1780321230487,40.27,71745.91,0.0,0.69755,0.00014,21.78692]
[1780321232500,40.27,71744.28,0.0,0.69735,0.00014,21.79027]
[1780321232594,40.27,71727.66,0.0,0.69504,0.00014,21.85931]
[1780321233525,40.27,71727.66,0.0,0.69504,0.00014,21.85931]
[1780321233666,40.28,71709.7,0.0,0.69252,0.00014,21.93326]
[1780321234875,40.28,71709.7,0.0,0.69252,0.00014,21.93326]
[1780321234906,40.28,71709.7,0.0,0.69252,0.00014,21.93326]
[1780321234563,40.28,71668.7,0.0,0.68676,0.00014,22.09847]
[1780321235698,40.28,71668.7,0.0,0.68676,0.00014,22.09847]
[1780321235767,40.28,71659.57,0.0,0.68547,0.00014,22.13464]
[1780321236793,40.28,71659.57,0.0,0.68547,0.00014,22.13464]
[1780321236834,40.28,71651.06,0.0,0.68427,0.00014,22.16821]
[1780321237723,40.28,71651.06,0.0,0.68427,0.00014,22.16821]
[1780321237960,40.28,71651.06,0.0,0.68427,0.00014,22.16821]
[1780321237826,40.28,71648.41,0.0,0.68389,0.00014,22.1786]
[1780321238302,40.28,71648.41,0.0,0.68389,0.00014,22.1786]
[1780321238398,40.28,71648.41,0.0,0.68389,0.00014,22.1786]
[1780321238710,40.26,71649.62,0.0,0.68411,0.00014,22.1725]
[1780321239719,40.25,71651.19,0.0,0.68439,0.00014,22.16463]
[1780321240726,40.25,71658.33,0.0,0.68541,0.00014,22.13617]
[1780321242740,40.25,71654.43,0.0,0.68486,0.00014,22.15158]
[1780321243748,40.25,71657.63,0.0,0.68531,0.00014,22.13896]
[1780321244756,40.25,71677.52,0.0,0.68812,0.00014,22.05974]
[1780321245763,40.25,71676.12,0.0,0.68793,0.00014,22.06528]
[1780321248021,40.25,71675.33,0.0,0.68782,0.00014,22.06836]
[1780321248044,40.24,71667.51,0.0,0.68672,0.00014,22.09947]
[1780321251807,40.24,71675.96,0.0,0.68792,0.00014,22.06536]
[1780321252813,40.24,71679.09,0.0,0.68837,0.00014,22.05275]
[1780321253821,40.24,71670.97,0.0,0.68723,0.00014,22.08515]
[1780321255833,40.24,71658.54,0.0,0.68547,0.00014,22.13432]
[1780321256841,40.24,71642.23,0.0,0.68316,0.00014,22.19839]
[1780321257139,40.24,71642.23,0.0,0.68316,0.00014,22.19839]
[1780321257196,40.24,71642.23,0.0,0.68316,0.00014,22.19839]
[1780321257312,40.24,71642.23,0.0,0.68316,0.00014,22.19839]
[1780321257408,40.24,71642.23,0.0,0.68316,0.00014,22.19839]
[1780321257848,40.24,71628.32,0.0,0.68118,0.00014,22.25267]
[1780321258385,40.24,71628.32,0.0,0.68118,0.00014,22.25267]
[1780321258523,40.24,71628.32,0.0,0.68118,0.00014,22.25267]
[1780321259131,40.24,71628.32,0.0,0.68118,0.00014,22.25267]
[1780321259187,40.24,71628.32,0.0,0.68118,0.00014,22.25267]
[1780321258861,40.24,71622.33,0.0,0.68032,0.00014,22.27593]
[1780321259523,40.24,71622.33,0.0,0.68032,0.00014,22.27593]
[1780321259871,40.24,71559.17,0.0,0.67126,0.00014,22.51348]
[1780321260885,40.24,71524.62,0.0,0.66626,0.00015,22.6386]
[1780321261908,40.24,71526.98,0.0,0.6666,0.00015,22.63009]
[1780321262915,40.21,71548.16,0.0,0.6698,0.00014,22.55018]
[1780321263268,40.21,71548.16,0.0,0.6698,0.00014,22.55018]
[1780321263731,40.21,71548.16,0.0,0.6698,0.00014,22.55018]
[1780321263934,40.21,71548.16,0.0,0.6698,0.00014,22.55018]
[1780321264029,40.2,71564.03,0.0,0.67213,0.00014,22.49091]
[1780321264126,40.2,71564.03,0.0,0.67213,0.00014,22.49091]
[1780321264189,40.2,71564.03,0.0,0.67213,0.00014,22.49091]
[1780321264837,40.2,71564.03,0.0,0.67213,0.00014,22.49091]
[1780321265070,40.2,71564.03,0.0,0.67213,0.00014,22.49091]
[1780321264929,40.2,71561.19,0.0,0.67172,0.00014,22.50149]
[1780321265255,40.2,71561.19,0.0,0.67172,0.00014,22.50149]
[1780321265868,40.2,71561.19,0.0,0.67172,0.00014,22.50149]
[1780321265928,40.2,71561.19,0.0,0.67172,0.00014,22.50149]
[1780321265936,40.2,71585.57,0.0,0.67523,0.00014,22.41076]
[1780321266943,40.2,71581.01,0.0,0.67458,0.00014,22.42787]
[1780321267950,40.2,71586.82,0.0,0.67541,0.00014,22.40609]
[1780321268957,40.2,71590.13,0.0,0.67589,0.00014,22.39365]
[1780321269966,40.2,71576.87,0.0,0.67398,0.00014,22.44339]
[1780321270974,40.2,71574.89,0.0,0.67369,0.00014,22.45076]
[1780321273799,40.2,71573.4,0.0,0.67347,0.00014,22.45644]
[1780321273995,40.2,71562.99,0.0,0.67197,0.00014,22.49506]
[1780321275008,40.2,71574.71,0.0,0.67366,0.00014,22.45159]
[1780321276022,40.2,71574.64,0.0,0.67365,0.00014,22.45183]
[1780321277020,40.2,71562.71,0.0,0.67193,0.00014,22.49602]
[1780321278027,40.2,71562.06,0.0,0.67184,0.00014,22.49846]
[1780321281053,40.2,71565.97,0.0,0.67239,0.00014,22.48436]
[1780321282060,40.2,71574.78,0.0,0.67366,0.00014,22.45181]
[1780321282889,40.2,71574.78,0.0,0.67366,0.00014,22.45181]
[1780321283067,40.2,71593.13,0.0,0.67629,0.00014,22.383]
[1780321284074,40.21,71605.87,0.0,0.6781,0.00014,22.33509]
[1780321285081,40.21,71599.65,0.0,0.67721,0.00014,22.35882]
[1780321287095,40.21,71605.86,0.0,0.6781,0.00014,22.33535]
[1780321289109,40.21,71609.1,0.0,0.67855,0.00014,22.32315]
[1780321292908,40.21,71600.1,0.0,0.67727,0.00014,22.35439]
[1780321294158,40.22,71582.1,0.0,0.67467,0.00014,22.42285]
[1780321295179,40.22,71584.28,0.0,0.67498,0.00014,22.41468]
[1780321296192,40.22,71588.55,0.0,0.67559,0.00014,22.39866]
[1780321297194,40.22,71600.71,0.0,0.67734,0.00014,22.35276]
[1780321298208,40.22,71601.29,0.0,0.67742,0.00014,22.35061]
[1780321299921,40.23,71605.57,0.0,0.678,0.00014,22.33515]
[1780321305743,40.23,71605.39,0.0,0.67797,0.00014,22.33613]
[1780321305822,40.23,71609.41,0.0,0.67854,0.00014,22.32097]
[1780321307271,40.23,71621.33,0.0,0.68023,0.00014,22.27535]
[1780321308278,40.23,71627.44,0.0,0.6811,0.00014,22.2519]
[1780321309286,40.23,71639.94,0.0,0.68287,0.00014,22.20349]
[1780321310292,40.24,71643.52,0.0,0.68338,0.00014,22.18969]
[1780321312306,40.24,71660.95,0.0,0.68583,0.00014,22.12151]
[1780321313270,40.24,71660.95,0.0,0.68583,0.00014,22.12151]
[1780321313312,40.24,71663.83,0.0,0.68623,0.00014,22.11037]
[1780321315776,40.25,71655.22,0.0,0.68499,0.00014,22.14514]
[1780321316335,40.25,71652.04,0.0,0.68454,0.00014,22.15766]
[1780321317342,40.25,71659.85,0.0,0.68564,0.00014,22.12709]
[1780321318351,40.25,71664.67,0.0,0.68631,0.00014,22.1082]
[1780321321214,40.26,71664.1,0.0,0.68622,0.00014,22.11088]
[1780321321459,40.26,71670.67,0.0,0.68714,0.00014,22.08497]
[1780321322378,40.26,71667.49,0.0,0.68668,0.00014,22.09774]
[1780321324046,40.26,71658.32,0.0,0.68537,0.00014,22.13447]
[1780321324392,40.26,71652.77,0.0,0.68459,0.00014,22.15635]
[1780321325187,40.26,71652.77,0.0,0.68459,0.00014,22.15635]
[1780321325776,40.26,71645.64,0.0,0.68357,0.00014,22.1847]
[1780321326187,40.26,71645.64,0.0,0.68357,0.00014,22.1847]
[1780321329428,40.27,71653.8,0.0,0.6847,0.00014,22.15322]
[1780321330693,40.27,71653.8,0.0,0.6847,0.00014,22.15322]
[1780321330764,40.27,71645.13,0.0,0.68346,0.00014,22.1876]
[1780321331234,40.27,71645.13,0.0,0.68346,0.00014,22.1876]
[1780321331278,40.27,71645.13,0.0,0.68346,0.00014,22.1876]
[1780321331691,40.27,71645.13,0.0,0.68346,0.00014,22.1876]
[1780321331782,40.27,71636.68,0.0,0.68226,0.00014,22.22068]
[1780321332449,40.27,71632.85,0.0,0.68171,0.00014,22.23554]
[1780321335470,40.28,71629.56,0.0,0.68123,0.00014,22.24865]
[1780321336476,40.28,71622.78,0.0,0.68027,0.00014,22.2749]
[1780321340793,40.28,71623.89,0.0,0.68041,0.00014,22.27097]
[1780321344673,40.29,71626.29,0.0,0.68074,0.00014,22.2622]
[1780321344754,40.29,71635.24,0.0,0.682,0.00014,22.22784]
[1780321345214,40.29,71635.24,0.0,0.682,0.00014,22.22784]
[1780321345539,40.29,71645.28,0.0,0.68343,0.00014,22.18875]
[1780321347737,40.29,71643.85,0.0,0.68321,0.00014,22.19473]
[1780321350221,40.29,71642.49,0.0,0.68301,0.00014,22.20017]
[1780321350575,40.29,71637.98,0.0,0.68237,0.00014,22.21787]
[1780321351245,40.29,71637.98,0.0,0.68237,0.00014,22.21787]
[1780321351582,40.29,71632.78,0.0,0.68164,0.00014,22.2348]
[1780321355945,40.3,71631.99,0.0,0.68152,0.00014,22.23817]
[1780321356550,40.3,71633.39,0.0,0.68171,0.00014,22.23294]
[1780321357638,40.3,71627.81,0.0,0.68092,0.00014,22.25466]
[1780321359338,40.3,71627.5,0.0,0.68087,0.00014,22.256]
[1780321360709,40.3,71628.25,0.0,0.68097,0.00014,22.25323]
[1780321361057,40.3,71628.25,0.0,0.68097,0.00014,22.25323]
[1780321361717,40.3,71629.8,0.0,0.68118,0.00014,22.2475]
[1780321362041,40.3,71629.8,0.0,0.68118,0.00014,22.2475]
[1780321362738,40.31,71631.96,0.0,0.68148,0.00014,22.23928]
[1780321362789,40.31,71649.7,0.0,0.684,0.00014,22.17029]
[1780321364081,40.31,71652.71,0.0,0.68442,0.00014,22.15862]
[1780321364687,40.31,71665.43,0.0,0.68622,0.00014,22.10847]
[1780321366073,40.31,71674.91,0.0,0.68756,0.00014,22.07067]
[1780321366381,40.31,71674.91,0.0,0.68756,0.00014,22.07067]
[1780321366639,40.31,71674.91,0.0,0.68756,0.00014,22.07067]
[1780321366701,40.31,71698.17,0.0,0.69083,0.00014,21.97721]
[1780321368715,40.31,71697.15,0.0,0.69069,0.00014,21.98125]
[1780321369963,40.31,71697.15,0.0,0.69069,0.00014,21.98125]
[1780321370729,40.31,71688.13,0.0,0.68942,0.00014,22.01761]
[1780321371962,40.31,71688.13,0.0,0.68942,0.00014,22.01761]
[1780321372061,40.31,71688.13,0.0,0.68942,0.00014,22.01761]
[1780321372176,40.3,71685.66,0.0,0.68908,0.00014,22.0275]
[1780321372743,40.3,71671.73,0.0,0.68712,0.00014,22.08317]
[1780321373750,40.31,71660.17,0.0,0.68548,0.00014,22.12909]
[1780321374757,40.31,71659.23,0.0,0.68534,0.00014,22.13299]
[1780321376772,40.31,71663.71,0.0,0.68596,0.00014,22.11568]
[1780321377687,40.31,71663.71,0.0,0.68596,0.00014,22.11568]
[1780321378182,40.31,71651.8,0.0,0.68427,0.00014,22.16278]
[1780321378786,40.31,71645.92,0.0,0.68343,0.00014,22.18595]
[1780321379256,40.31,71645.92,0.0,0.68343,0.00014,22.18595]
[1780321379263,40.31,71645.92,0.0,0.68343,0.00014,22.18595]
[1780321379794,40.32,71638.42,0.0,0.68236,0.00014,22.21532]
[1780321380757,40.32,71638.42,0.0,0.68236,0.00014,22.21532]
[1780321381047,40.32,71646.39,0.0,0.68349,0.00014,22.18441]
[1780321383341,40.32,71644.63,0.0,0.68323,0.00014,22.19155]
[1780321383372,40.32,71644.63,0.0,0.68323,0.00014,22.19155]
[1780321383822,40.32,71635.26,0.0,0.6819,0.00014,22.22816]
[1780321384829,40.32,71629.17,0.0,0.68103,0.00014,22.25185]
[1780321387857,40.32,71633.17,0.0,0.68158,0.00014,22.23677]
[1780321392892,40.33,71633.51,0.0,0.68161,0.00014,22.23613]
[1780321393774,40.33,71633.51,0.0,0.68161,0.00014,22.23613]
[1780321393779,40.33,71633.51,0.0,0.68161,0.00014,22.23613]
[1780321393899,40.33,71643.87,0.0,0.68307,0.00014,22.19605]
[1780321394774,40.33,71643.87,0.0,0.68307,0.00014,22.19605]
[1780321394906,40.33,71640.02,0.0,0.68252,0.00014,22.21121]
[1780321395913,40.33,71634.99,0.0,0.6818,0.00014,22.23088]
[1780321396920,40.34,71631.71,0.0,0.68133,0.00014,22.24371]
[1780321398934,40.34,71623.17,0.0,0.68011,0.00014,22.27684]
[1780321402962,40.34,71619.59,0.0,0.67958,0.00014,22.29097]
[1780321403969,40.34,71613.93,0.0,0.67877,0.00014,22.31267]
[1780321404976,40.34,71609.35,0.0,0.67812,0.00014,22.33016]
[1780321409004,40.35,71614.61,0.0,0.67886,0.00014,22.31036]
[1780321410011,40.35,71621.15,0.0,0.67979,0.00014,22.28544]
[1780321411724,40.35,71621.63,0.0,0.67987,0.00014,22.28033]
[1780321412028,40.35,71623.73,0.0,0.68017,0.00014,22.27238]
[1780321412493,40.35,71623.73,0.0,0.68017,0.00014,22.27238]
[1780321418068,40.35,71621.08,0.0,0.67977,0.00014,22.28311]
[1780321423103,40.36,71621.08,0.0,0.67976,0.00014,22.2836]
[1780321428138,40.36,71628.37,0.0,0.68078,0.00014,22.2561]
[1780321429145,40.36,71631.53,0.0,0.68122,0.00014,22.24405]
[1780321432166,40.37,71621.42,0.0,0.67977,0.00014,22.28328]
[1780321435187,40.37,71617.02,0.0,0.67914,0.00014,22.30037]
[1780321436194,40.37,71610.5,0.0,0.6782,0.00014,22.32527]
[1780321438209,40.37,71613.96,0.0,0.67869,0.00014,22.31223]
[1780321439215,40.37,71618.88,0.0,0.67939,0.00014,22.29355]
[1780321441229,40.37,71622.7,0.0,0.67993,0.00014,22.27912]
[1780321445257,40.38,71607.8,0.0,0.67779,0.00014,22.33627]
[1780321446263,40.38,71605.17,0.0,0.67742,0.00014,22.34627]
[1780321446945,40.38,71605.17,0.0,0.67742,0.00014,22.34627]
[1780321447271,40.38,71596.01,0.0,0.67611,0.00014,22.38081]
[1780321448207,40.38,71596.01,0.0,0.67611,0.00014,22.38081]
[1780321449285,40.38,71588.6,0.0,0.67505,0.00014,22.40857]
[1780321450292,40.38,71575.5,0.0,0.67317,0.00014,22.45721]
[1780321450862,40.38,71575.5,0.0,0.67317,0.00014,22.45721]
[1780321451298,40.37,71578.3,0.0,0.67359,0.00014,22.44631]
[1780321452306,40.37,71584.08,0.0,0.67442,0.00014,22.42481]
[1780321453313,40.37,71588.73,0.0,0.67509,0.00014,22.40745]
[1780321454320,40.37,71592.75,0.0,0.67566,0.00014,22.3924]
[1780321455326,40.37,71598.53,0.0,0.67649,0.00014,22.37071]
[1780321456335,40.37,71595.17,0.0,0.67601,0.00014,22.38335]
[1780321461370,40.37,71597.25,0.0,0.6763,0.00014,22.37562]
[1780321462377,40.37,71591.09,0.0,0.67542,0.00014,22.39873]
[1780321464395,40.37,71559.93,0.0,0.67095,0.00014,22.51388]
[1780321465398,40.37,71551.97,0.0,0.66979,0.00014,22.5431]
[1780321467852,40.38,71551.83,0.0,0.66976,0.00014,22.54381]
[1780321467922,40.38,71548.28,0.0,0.66924,0.00014,22.55704]
[1780321469205,40.38,71548.28,0.0,0.66924,0.00014,22.55704]
[1780321469326,40.38,71548.28,0.0,0.66924,0.00014,22.55704]
[1780321469242,40.38,71549.2,0.0,0.66936,0.00014,22.5539]
[1780321469419,40.38,71549.2,0.0,0.66936,0.00014,22.5539]
[1780321469688,40.38,71534.12,0.0,0.66719,0.00014,22.60812]
[1780321470981,40.38,71540.55,0.0,0.66811,0.00014,22.58529]
[1780321472810,40.39,71549.99,0.0,0.66949,0.00014,22.54798]
[1780321476008,40.39,71552.34,0.0,0.66982,0.00014,22.5396]
[1780321480505,40.39,71538.28,0.0,0.66778,0.00014,22.5907]
[1780321481513,40.39,71536.95,0.0,0.66758,0.00014,22.59552]
[1780321486710,40.39,71539.29,0.0,0.66791,0.00014,22.58746]
[1780321486737,40.39,71539.29,0.0,0.66791,0.00014,22.58746]
[1780321486815,40.39,71539.29,0.0,0.66791,0.00014,22.58746]
[1780321486900,40.4,71533.91,0.0,0.66713,0.00014,22.60681]
[1780321487464,40.4,71533.91,0.0,0.66713,0.00014,22.60681]
[1780321487555,40.4,71524.77,0.0,0.6658,0.00014,22.63932]
[1780321488562,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321489587,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321489698,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321489736,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321489953,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321490238,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321490271,40.4,71520.86,0.0,0.66523,0.00014,22.65322]
[1780321490380,40.4,71515.54,0.0,0.66446,0.00015,22.67212]
[1780321490748,40.4,71508.01,0.0,0.66336,0.00015,22.6985]
[1780321495612,40.4,71498.5,0.0,0.66197,0.00015,22.73192]
[1780321496994,40.4,71498.5,0.0,0.66197,0.00015,22.73192]
[1780321497058,40.41,71492.98,0.0,0.66115,0.00015,22.75126]
[1780321497626,40.41,71484.11,0.0,0.65986,0.00015,22.78171]
[1780321499640,40.4,71494.96,0.0,0.66144,0.00015,22.74436]
[1780321500647,40.4,71504.44,0.0,0.66282,0.00015,22.71153]
[1780321502185,40.4,71504.44,0.0,0.66282,0.00015,22.71153]
[1780321502204,40.41,71514.64,0.0,0.6643,0.00015,22.67601]
[1780321502584,40.41,71514.64,0.0,0.6643,0.00015,22.67601]
[1780321503368,40.41,71514.64,0.0,0.6643,0.00015,22.67601]
[1780321502661,40.41,71520.25,0.0,0.66511,0.00014,22.65627]
[1780321503591,40.41,71520.25,0.0,0.66511,0.00014,22.65627]
[1780321503657,40.41,71520.25,0.0,0.66511,0.00014,22.65627]
[1780321503671,40.41,71535.8,0.0,0.66736,0.00014,22.60116]
[1780321504679,40.41,71533.85,0.0,0.66707,0.00014,22.60827]
[1780321506832,40.41,71533.27,0.0,0.66698,0.00014,22.61049]
[1780321510719,40.42,71543.58,0.0,0.66845,0.00014,22.57426]
[1780321512733,40.42,71548.17,0.0,0.6691,0.00014,22.55802]
[1780321514369,40.42,71548.17,0.0,0.6691,0.00014,22.55802]
[1780321514747,40.42,71539.19,0.0,0.66779,0.00014,22.59063]
[1780321520410,40.43,71539.86,0.0,0.66786,0.00014,22.58881]
[1780321520789,40.43,71546.61,0.0,0.66883,0.00014,22.56485]
[1780321521796,40.43,71566.36,0.0,0.67166,0.00014,22.4933]
[1780321524404,40.43,71569.28,0.0,0.67208,0.00014,22.48261]
[1780321523812,40.44,71570.28,0.0,0.67222,0.00014,22.47901]
[1780321524431,40.44,71570.28,0.0,0.67222,0.00014,22.47901]
[1780321524471,40.44,71570.28,0.0,0.67222,0.00014,22.47901]
[1780321524819,40.44,71580.31,0.0,0.67366,0.00014,22.44213]
[1780321526833,40.44,71574.57,0.0,0.67284,0.00014,22.46323]
[1780321528851,40.43,71565.34,0.0,0.67152,0.00014,22.49703]
[1780321530840,40.43,71567.05,0.0,0.67177,0.00014,22.49073]
[1780321530865,40.43,71572.02,0.0,0.67248,0.00014,22.47243]
[1780321531872,40.43,71584.1,0.0,0.67423,0.00014,22.4244]
[1780321532878,40.43,71590.22,0.0,0.67511,0.00014,22.40158]
[1780321533997,40.43,71594.22,0.0,0.67568,0.00014,22.38663]
[1780321535905,40.43,71600.65,0.0,0.6766,0.00014,22.36254]
[1780321537919,40.43,71604.13,0.0,0.67709,0.00014,22.34955]
[1780321539933,40.43,71610.11,0.0,0.67794,0.00014,22.32706]
[1780321540955,40.43,71620.7,0.0,0.67945,0.00014,22.28688]
[1780321541957,40.44,71624.46,0.0,0.67998,0.00014,22.27263]
[1780321542964,40.44,71613.68,0.0,0.67844,0.00014,22.31381]
[1780321543971,40.44,71606.59,0.0,0.67743,0.00014,22.34072]
[1780321548004,40.44,71601.56,0.0,0.6767,0.00014,22.35986]
[1780321553039,40.44,71603.19,0.0,0.67693,0.00014,22.35392]
[1780321558075,40.44,71600.33,0.0,0.67652,0.00014,22.36487]
[1780321561108,40.44,71590.27,0.0,0.67508,0.00014,22.40257]
[1780321563122,40.44,71584.66,0.0,0.67427,0.00014,22.42343]
[1780321568157,40.44,71596.55,0.0,0.67598,0.00014,22.37899]
[1780321569238,40.44,71600.46,0.0,0.67654,0.00014,22.36434]
[1780321572185,40.44,71597.14,0.0,0.67606,0.00014,22.37687]
[1780321577220,40.44,71601.09,0.0,0.67662,0.00014,22.36212]
[1780321579234,40.44,71604.37,0.0,0.67709,0.00014,22.34983]
[1780321582255,40.45,71620.72,0.0,0.67941,0.00014,22.28799]
[1780321583262,40.45,71623.66,0.0,0.67982,0.00014,22.27686]
[1780321588296,40.45,71625.23,0.0,0.68003,0.00014,22.27138]
[1780321591318,40.45,71614.41,0.0,0.6785,0.00014,22.30954]
[1780321592325,40.45,71620.01,0.0,0.67929,0.00014,22.28832]
[1780321597360,40.46,71615.01,0.0,0.67857,0.00014,22.30779]
[1780321598367,40.46,71601.92,0.0,0.6767,0.00014,22.35729]
[1780321599374,40.46,71596.57,0.0,0.67594,0.00014,22.37737]
[1780321604408,40.46,71590.49,0.0,0.67507,0.00014,22.40011]
[1780321605416,40.46,71586.47,0.0,0.67449,0.00014,22.41504]
[1780321610451,40.46,71584.51,0.0,0.67422,0.00014,22.42218]
[1780321612465,40.46,71573.79,0.0,0.67268,0.00014,22.46169]
[1780321614479,40.46,71582.43,0.0,0.67393,0.00014,22.42967]
[1780321618510,40.45,71589.45,0.0,0.67494,0.00014,22.40344]
[1780321619517,40.45,71594.07,0.0,0.6756,0.00014,22.38618]
[1780321620524,40.45,71608.2,0.0,0.67761,0.00014,22.3331]
[1780321621535,40.45,71612.07,0.0,0.67816,0.00014,22.3185]
[1780321623566,40.46,71628.93,0.0,0.68055,0.00014,22.25436]
[1780321624682,40.46,71632.91,0.0,0.68112,0.00014,22.23918]
[1780321626079,40.46,71638.28,0.0,0.68187,0.00014,22.21876]
[1780321627578,40.46,71648.38,0.0,0.68329,0.00014,22.17978]
[1780321628586,40.46,71639.74,0.0,0.68206,0.00014,22.21343]
[1780321629593,40.46,71643.13,0.0,0.68254,0.00014,22.20046]
[1780321632616,40.47,71654.41,0.0,0.68412,0.00014,22.15708]
[1780321633580,40.47,71654.41,0.0,0.68412,0.00014,22.15708]
[1780321633621,40.47,71651.06,0.0,0.68364,0.00014,22.17033]
[1780321636642,40.47,71629.67,0.0,0.68059,0.00014,22.2535]
[1780321637649,40.47,71623.66,0.0,0.67974,0.00014,22.27659]
[1780321640368,40.47,71623.26,0.0,0.67968,0.00014,22.27819]
[1780321641677,40.48,71610.12,0.0,0.6778,0.00014,22.3283]
[1780321642684,40.48,71600.03,0.0,0.67636,0.00014,22.36631]
[1780321644278,40.48,71600.03,0.0,0.67636,0.00014,22.36631]
[1780321645988,40.48,71590.32,0.0,0.67498,0.00014,22.40257]
[1780321647853,40.48,71589.04,0.0,0.6748,0.00014,22.4073]
[1780321648726,40.48,71584.87,0.0,0.6742,0.00014,22.42271]
[1780321649733,40.48,71580.01,0.0,0.67351,0.00014,22.44064]
[1780321650740,40.47,71574.32,0.0,0.6727,0.00014,22.46154]
[1780321655775,40.47,71573.48,0.0,0.67261,0.00014,22.46088]
[1780321657791,40.47,71578.45,0.0,0.67333,0.00014,22.44243]
[1780321660812,40.47,71589.48,0.0,0.67491,0.00014,22.40135]
[1780321662826,40.47,71596.88,0.0,0.67597,0.00014,22.37367]
[1780321664840,40.47,71601.27,0.0,0.6766,0.00014,22.3572]
[1780321665847,40.47,71594.78,0.0,0.67567,0.00014,22.38151]
[1780321667861,40.47,71589.56,0.0,0.67493,0.00014,22.40094]
[1780321670882,40.47,71581.75,0.0,0.67381,0.00014,22.42982]
[1780321671889,40.47,71575.62,0.0,0.67294,0.00014,22.45241]
[1780321673903,40.46,71586.06,0.0,0.67444,0.00014,22.41368]
[1780321676924,40.46,71588.74,0.0,0.67482,0.00014,22.40357]
[1780321677931,40.46,71596.55,0.0,0.67594,0.00014,22.3744]
[1780321682965,40.46,71594.23,0.0,0.67561,0.00014,22.383]
[1780321684980,40.46,71599.97,0.0,0.67643,0.00014,22.36149]
[1780321688005,40.46,71593.93,0.0,0.67557,0.00014,22.38409]
[1780321689022,40.46,71612.28,0.0,0.67819,0.00014,22.31506]
[1780321690019,40.46,71622.14,0.0,0.67959,0.00014,22.27757]
[1780321691025,40.46,71619.2,0.0,0.67917,0.00014,22.28881]
[1780321692033,40.46,71627.55,0.0,0.68035,0.00014,22.257]
[1780321696061,40.46,71622.59,0.0,0.67964,0.00014,22.2763]
[1780321697108,40.47,71612.42,0.0,0.67819,0.00014,22.31503]
[1780321698084,40.47,71610.73,0.0,0.67795,0.00014,22.32154]
[1780321701105,40.47,71606.77,0.0,0.67738,0.00014,22.33658]
[1780321706140,40.47,71608.85,0.0,0.67767,0.00014,22.32881]
[1780321709161,40.47,71603.99,0.0,0.67698,0.00014,22.3472]
[1780321713189,40.47,71599.01,0.0,0.67628,0.00014,22.36257]
[1780321715203,40.47,71584.13,0.0,0.67416,0.00014,22.41803]
[1780321716210,40.47,71565.97,0.0,0.67156,0.00014,22.48484]
[1780321717217,40.47,71564.44,0.0,0.67134,0.00014,22.49026]
[1780321722262,40.46,71563.08,0.0,0.67117,0.00014,22.49466]
[1780321726290,40.46,71574.46,0.0,0.67282,0.00014,22.45253]
[1780321731326,40.45,71574.45,0.0,0.67283,0.00014,22.45217]
[1780321733340,40.45,71570.37,0.0,0.67225,0.00014,22.467]
[1780321735354,40.45,71580.7,0.0,0.67374,0.00014,22.42877]
[1780321738375,40.45,71577.3,0.0,0.67326,0.00014,22.44113]
[1780321739382,40.45,71567.35,0.0,0.67183,0.00014,22.47764]
[1780321741396,40.45,71564.52,0.0,0.67143,0.00014,22.48778]
[1780321744417,40.44,71545.66,0.0,0.66873,0.00014,22.55585]
[1780321744806,40.44,71545.66,0.0,0.66873,0.00014,22.55585]
[1780321745140,40.44,71545.66,0.0,0.66873,0.00014,22.55585]
[1780321745424,40.44,71538.33,0.0,0.66767,0.00014,22.58215]
[1780321746586,40.44,71538.33,0.0,0.66767,0.00014,22.58215]
[1780321747438,40.45,71534.35,0.0,0.66709,0.00014,22.59662]
[1780321748854,40.45,71534.88,0.0,0.66716,0.00014,22.59484]
[1780321748898,40.45,71534.88,0.0,0.66716,0.00014,22.59484]
[1780321748972,40.45,71534.88,0.0,0.66716,0.00014,22.59484]
[1780321749019,40.45,71534.88,0.0,0.66716,0.00014,22.59484]
[1780321749452,40.45,71532.44,0.0,0.6668,0.00014,22.60365]
[1780321751265,40.45,71532.6,0.0,0.66682,0.00014,22.60319]
[1780321751466,40.45,71524.05,0.0,0.66558,0.00014,22.63362]
[1780321751918,40.45,71524.05,0.0,0.66558,0.00014,22.63362]
[1780321751976,40.45,71524.05,0.0,0.66558,0.00014,22.63362]
[1780321752236,40.45,71524.05,0.0,0.66558,0.00014,22.63362]
[1780321752473,40.45,71515.98,0.0,0.66441,0.00014,22.66212]
[1780321752985,40.45,71515.98,0.0,0.66441,0.00014,22.66212]
[1780321753543,40.45,71515.98,0.0,0.66441,0.00014,22.66212]
[1780321753896,40.45,71515.79,0.0,0.66438,0.00014,22.66284]
[1780321754385,40.45,71515.79,0.0,0.66438,0.00014,22.66284]
[1780321754487,40.45,71511.18,0.0,0.66371,0.00015,22.67905]
[1780321757508,40.45,71505.3,0.0,0.66285,0.00015,22.69967]
[1780321758515,40.45,71512.34,0.0,0.66387,0.00015,22.67515]
[1780321760529,40.45,71508.78,0.0,0.66335,0.00015,22.68769]
[1780321761135,40.45,71508.78,0.0,0.66335,0.00015,22.68769]
[1780321761536,40.46,71523.19,0.0,0.66544,0.00014,22.63717]
[1780321762543,40.46,71530.48,0.0,0.66649,0.00014,22.61144]
[1780321762812,40.46,71530.48,0.0,0.66649,0.00014,22.61144]
[1780321762935,40.46,71530.48,0.0,0.66649,0.00014,22.61144]
[1780321763553,40.46,71520.37,0.0,0.66502,0.00014,22.6473]
[1780321763717,40.46,71520.37,0.0,0.66502,0.00014,22.6473]
[1780321763918,40.46,71520.37,0.0,0.66502,0.00014,22.6473]
[1780321764346,40.46,71520.37,0.0,0.66502,0.00014,22.6473]
[1780321765396,40.46,71522.1,0.0,0.66527,0.00014,22.64128]
[1780321765565,40.46,71538.4,0.0,0.66762,0.00014,22.58349]
[1780321766165,40.46,71538.4,0.0,0.66762,0.00014,22.58349]
[1780321766572,40.46,71547.69,0.0,0.66896,0.00014,22.55027]
[1780321768586,40.46,71547.87,0.0,0.66897,0.00014,22.54991]
[1780321770600,40.47,71538.65,0.0,0.66764,0.00014,22.58326]
[1780321771272,40.47,71538.65,0.0,0.66764,0.00014,22.58326]
[1780321771607,40.47,71533.0,0.0,0.66683,0.00014,22.60018]
[1780321772614,40.47,71526.14,0.0,0.66584,0.00014,22.62461]
[1780321773800,40.47,71526.73,0.0,0.66592,0.00014,22.6226]
[1780321774359,40.47,71526.73,0.0,0.66592,0.00014,22.6226]
[1780321774395,40.47,71526.73,0.0,0.66592,0.00014,22.6226]
[1780321774657,40.47,71526.73,0.0,0.66592,0.00014,22.6226]
[1780321774629,40.47,71520.51,0.0,0.66502,0.00014,22.64463]
[1780321775636,40.47,71513.53,0.0,0.664,0.00015,22.66918]
[1780321777650,40.47,71506.4,0.0,0.66296,0.00015,22.69417]
[1780321777799,40.47,71506.4,0.0,0.66296,0.00015,22.69417]
[1780321778127,40.47,71506.4,0.0,0.66296,0.00015,22.69417]
[1780321778657,40.47,71499.65,0.0,0.66198,0.00015,22.71761]
[1780321778783,40.47,71499.65,0.0,0.66198,0.00015,22.71761]
[1780321779664,40.47,71501.92,0.0,0.66231,0.00015,22.70977]
[1780321782080,40.47,71502.59,0.0,0.66241,0.00015,22.7075]
[1780321782685,40.47,71506.36,0.0,0.66295,0.00015,22.69444]
[1780321786713,40.47,71510.97,0.0,0.66362,0.00015,22.67856]
[1780321787524,40.47,71510.97,0.0,0.66362,0.00015,22.67856]
[1780321787690,40.47,71510.97,0.0,0.66362,0.00015,22.67856]
[1780321787720,40.48,71522.25,0.0,0.66525,0.00014,22.63905]
[1780321788727,40.48,71527.16,0.0,0.66596,0.00014,22.62179]
[1780321790605,40.48,71527.16,0.0,0.66596,0.00014,22.62179]
[1780321791156,40.48,71526.87,0.0,0.66591,0.00014,22.62302]
[1780321792164,40.48,71524.71,0.0,0.66559,0.00014,22.63074]
[1780321793061,40.48,71523.38,0.0,0.6654,0.00014,22.63544]
[1780321793071,40.48,71523.38,0.0,0.6654,0.00014,22.63544]
[1780321793132,40.48,71530.77,0.0,0.66646,0.00014,22.60936]
[1780321793763,40.48,71538.7,0.0,0.66761,0.00014,22.58116]
[1780321796784,40.48,71535.07,0.0,0.66708,0.00014,22.59432]
[1780321802004,40.49,71534.22,0.0,0.66694,0.00014,22.59765]
[1780321800875,40.49,71539.82,0.0,0.66775,0.00014,22.57768]
[1780321802369,40.49,71553.15,0.0,0.66967,0.00014,22.52987]
[1780321803040,40.49,71553.15,0.0,0.66967,0.00014,22.52987]
[1780321803892,40.49,71547.39,0.0,0.66883,0.00014,22.55085]
[1780321805937,40.49,71558.26,0.0,0.67039,0.00014,22.51173]
[1780321806933,40.49,71558.26,0.0,0.67039,0.00014,22.51173]
[1780321807006,40.49,71558.26,0.0,0.67039,0.00014,22.51173]
[1780321807198,40.49,71558.26,0.0,0.67039,0.00014,22.51173]
[1780321807522,40.49,71567.7,0.0,0.67174,0.00014,22.47753]
[1780321808256,40.49,71571.15,0.0,0.67223,0.00014,22.46491]
[1780321810667,40.49,71580.75,0.0,0.67362,0.00014,22.42938]
[1780321810972,40.49,71587.89,0.0,0.67464,0.00014,22.40293]
[1780321814000,40.49,71583.13,0.0,0.67396,0.00014,22.42049]
[1780321815001,40.49,71577.91,0.0,0.67321,0.00014,22.43972]
[1780321816014,40.49,71581.71,0.0,0.67376,0.00014,22.42563]
[1780321817662,40.49,71581.71,0.0,0.67376,0.00014,22.42563]
[1780321817677,40.49,71581.71,0.0,0.67376,0.00014,22.42563]
[1780321817745,40.49,71582.12,0.0,0.67382,0.00014,22.42402]
[1780321818023,40.49,71587.12,0.0,0.67454,0.00014,22.4055]
[1780321821044,40.49,71581.87,0.0,0.67379,0.00014,22.42484]
[1780321822051,40.49,71586.56,0.0,0.67446,0.00014,22.40742]
[1780321824065,40.49,71596.09,0.0,0.67583,0.00014,22.37187]
[1780321829100,40.49,71596.68,0.0,0.67591,0.00014,22.36963]
[1780321830110,40.48,71601.35,0.0,0.67658,0.00014,22.35213]
[1780321831117,40.49,71597.45,0.0,0.67604,0.00014,22.3634]
[1780321835145,40.49,71604.3,0.0,0.67702,0.00014,22.3377]
[1780321836152,40.49,71618.2,0.0,0.67899,0.00014,22.28517]
[1780321837159,40.49,71617.28,0.0,0.67886,0.00014,22.28873]
[1780321838165,40.49,71610.08,0.0,0.67784,0.00014,22.31607]
[1780321842194,40.49,71602.3,0.0,0.67672,0.00014,22.34551]
[1780321844208,40.49,71597.94,0.0,0.6761,0.00014,22.36188]
[1780321845215,40.49,71604.14,0.0,0.67698,0.00014,22.33861]
[1780321846222,40.49,71608.47,0.0,0.6776,0.00014,22.32232]
[1780321848235,40.49,71599.57,0.0,0.67633,0.00014,22.35585]
[1780321850260,40.49,71594.96,0.0,0.67567,0.00014,22.37309]
[1780321854784,40.49,71595.85,0.0,0.6758,0.00014,22.36973]
[1780321854287,40.49,71603.08,0.0,0.67683,0.00014,22.34263]
[1780321854895,40.49,71603.08,0.0,0.67683,0.00014,22.34263]
[1780321854966,40.49,71603.08,0.0,0.67683,0.00014,22.34263]
[1780321855294,40.49,71589.77,0.0,0.67493,0.00014,22.3924]
[1780321855869,40.49,71589.77,0.0,0.67493,0.00014,22.3924]
[1780321856301,40.49,71586.95,0.0,0.67453,0.00014,22.40285]
[1780321859322,40.49,71590.88,0.0,0.6751,0.00014,22.38813]
[1780321861336,40.49,71596.71,0.0,0.67593,0.00014,22.36632]
[1780321862343,40.49,71601.49,0.0,0.67661,0.00014,22.34841]
[1780321864357,40.49,71606.19,0.0,0.67728,0.00014,22.33076]
[1780321867378,40.49,71612.61,0.0,0.67819,0.00014,22.3066]
[1780321869392,40.49,71616.01,0.0,0.67867,0.00014,22.29378]
[1780321870402,40.49,71627.99,0.0,0.68037,0.00014,22.24818]
[1780321872413,40.49,71632.81,0.0,0.68105,0.00014,22.22986]
[1780321875434,40.49,71628.7,0.0,0.68046,0.00014,22.24595]
[1780321877448,40.49,71621.03,0.0,0.67936,0.00014,22.27544]
[1780321878455,40.5,71607.13,0.0,0.67738,0.00014,22.32818]
[1780321880469,40.5,71606.44,0.0,0.67728,0.00014,22.33087]
[1780321881689,40.5,71598.42,0.0,0.67613,0.00014,22.36103]
[1780321883491,40.5,71593.82,0.0,0.67548,0.00014,22.37821]
[1780321888527,40.5,71597.61,0.0,0.67602,0.00014,22.36398]
[1780321889534,40.5,71605.45,0.0,0.67714,0.00014,22.33455]
[1780321891548,40.5,71607.42,0.0,0.67744,0.00014,22.32378]
[1780321893562,40.5,71601.93,0.0,0.67666,0.00014,22.34448]
[1780321898597,40.5,71606.35,0.0,0.67728,0.00014,22.32793]
[1780321900611,40.5,71613.49,0.0,0.6783,0.00014,22.30102]
[1780321902624,40.5,71607.73,0.0,0.67747,0.00014,22.32286]
[1780321904656,40.5,71614.36,0.0,0.67842,0.00014,22.29787]
[1780321905657,40.5,71621.74,0.0,0.67946,0.00014,22.26989]
[1780321906671,40.5,71625.93,0.0,0.68006,0.00014,22.25398]
[1780321907853,40.5,71625.93,0.0,0.68006,0.00014,22.25398]
[1780321907685,40.5,71609.19,0.0,0.67767,0.00014,22.31761]
[1780321908457,40.5,71609.19,0.0,0.67767,0.00014,22.31761]
[1780321908850,40.5,71561.74,0.0,0.67089,0.00014,22.49343]
[1780321909835,40.5,71521.99,0.0,0.66516,0.00014,22.63571]
[1780321911849,40.49,71514.49,0.0,0.6641,0.00014,22.66134]
[1780321912139,40.49,71514.49,0.0,0.6641,0.00014,22.66134]
[1780321912577,40.49,71514.49,0.0,0.6641,0.00014,22.66134]
[1780321912643,40.49,71514.49,0.0,0.6641,0.00014,22.66134]
[1780321912847,40.49,71514.49,0.0,0.6641,0.00014,22.66134]
[1780321913013,40.49,71514.03,0.0,0.66403,0.00014,22.66301]
[1780321913061,40.49,71514.03,0.0,0.66403,0.00014,22.66301]
[1780321913596,40.49,71514.03,0.0,0.66403,0.00014,22.66301]
[1780321913728,40.49,71514.03,0.0,0.66403,0.00014,22.66301]
[1780321913861,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914039,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914411,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914652,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914674,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914707,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914720,40.49,71517.74,0.0,0.66456,0.00014,22.65007]
[1780321914868,40.5,71518.2,0.0,0.66463,0.00014,22.64851]
[1780321915720,40.5,71518.2,0.0,0.66463,0.00014,22.64851]
[1780321915772,40.5,71518.2,0.0,0.66463,0.00014,22.64851]
[1780321915875,40.49,71525.96,0.0,0.66575,0.00014,22.6211]
[1780321916063,40.49,71525.96,0.0,0.66575,0.00014,22.6211]
[1780321916263,40.49,71525.96,0.0,0.66575,0.00014,22.6211]
[1780321916273,40.49,71525.96,0.0,0.66575,0.00014,22.6211]
[1780321916543,40.49,71525.96,0.0,0.66575,0.00014,22.6211]
[1780321917323,40.49,71525.96,0.0,0.66576,0.00014,22.62102]
[1780321917589,40.49,71525.96,0.0,0.66576,0.00014,22.62102]
[1780321917612,40.49,71552.28,0.0,0.66956,0.00014,22.52694]
[1780321917914,40.49,71566.21,0.0,0.67156,0.00014,22.47636]
[1780321918921,40.49,71571.88,0.0,0.67237,0.00014,22.45563]
[1780321919928,40.49,71573.15,0.0,0.67255,0.00014,22.45104]
[1780321920996,40.49,71573.15,0.0,0.67255,0.00014,22.45104]
[1780321921222,40.49,71573.15,0.0,0.67255,0.00014,22.45104]
[1780321921260,40.49,71573.15,0.0,0.67255,0.00014,22.45104]
[1780321921313,40.49,71561.33,0.0,0.67085,0.00014,22.49423]
[1780321922616,40.49,71553.47,0.0,0.66972,0.00014,22.52277]
[1780321922997,40.49,71553.47,0.0,0.66972,0.00014,22.52277]
[1780321923019,40.49,71549.93,0.0,0.66921,0.00014,22.53555]
[1780321924418,40.49,71549.93,0.0,0.66921,0.00014,22.53555]
[1780321924642,40.49,71549.93,0.0,0.66921,0.00014,22.53555]
[1780321924663,40.49,71549.93,0.0,0.66921,0.00014,22.53555]
[1780321924666,40.49,71547.46,0.0,0.66886,0.00014,22.54441]
[1780321925024,40.49,71531.01,0.0,0.66649,0.00014,22.60317]
[1780321926131,40.49,71531.01,0.0,0.66649,0.00014,22.60317]
[1780321926161,40.49,71517.47,0.0,0.66453,0.00014,22.65092]
[1780321927037,40.49,71502.39,0.0,0.66234,0.00015,22.70352]
[1780321928122,40.49,71502.39,0.0,0.66234,0.00015,22.70352]
[1780321928218,40.5,71497.07,0.0,0.66156,0.00015,22.72198]
[1780321930598,40.5,71498.63,0.0,0.66179,0.00015,22.7166]
[1780321932097,40.5,71504.13,0.0,0.66258,0.00015,22.69764]
[1780321936125,40.5,71509.19,0.0,0.66331,0.00015,22.68018]
[1780321937973,40.5,71506.35,0.0,0.6629,0.00015,22.6901]
[1780321937999,40.5,71506.35,0.0,0.6629,0.00015,22.6901]
[1780321938729,40.5,71506.35,0.0,0.6629,0.00015,22.6901]
[1780321938884,40.5,71490.14,0.0,0.66054,0.00015,22.74605]
[1780321938969,40.5,71490.14,0.0,0.66054,0.00015,22.74605]
[1780321939146,40.5,71489.63,0.0,0.66047,0.00015,22.74779]
[1780321939975,40.5,71489.63,0.0,0.66047,0.00015,22.74779]
[1780321940296,40.5,71489.63,0.0,0.66047,0.00015,22.74779]
[1780321940380,40.5,71482.01,0.0,0.65936,0.00015,22.77378]
[1780321941295,40.5,71482.01,0.0,0.65936,0.00015,22.77378]
[1780321941869,40.5,71482.01,0.0,0.65936,0.00015,22.77378]
[1780321941638,40.5,71477.67,0.0,0.65873,0.00015,22.78847]
[1780321942798,40.5,71477.67,0.0,0.65873,0.00015,22.78847]
[1780321943035,40.5,71475.85,0.0,0.65846,0.00015,22.79459]
[1780321943772,40.5,71475.85,0.0,0.65846,0.00015,22.79459]
[1780321943803,40.5,71481.15,0.0,0.65924,0.00015,22.77658]
[1780321944633,40.5,71481.15,0.0,0.65924,0.00015,22.77658]
[1780321944827,40.5,71481.15,0.0,0.65924,0.00015,22.77658]
[1780321944927,40.5,71475.41,0.0,0.6584,0.00015,22.796]
[1780321944977,40.5,71475.41,0.0,0.6584,0.00015,22.796]
[1780321945521,40.5,71475.41,0.0,0.6584,0.00015,22.796]
[1780321945617,40.5,71489.53,0.0,0.66046,0.00015,22.74792]
[1780321946196,40.5,71499.18,0.0,0.66187,0.00015,22.71474]
[1780321947203,40.5,71502.97,0.0,0.66242,0.00015,22.70165]
[1780321948210,40.5,71498.18,0.0,0.66172,0.00015,22.71823]
[1780321949217,40.5,71509.1,0.0,0.66331,0.00015,22.6804]
[1780321950666,40.5,71523.21,0.0,0.66535,0.00014,22.63101]
[1780321951231,40.5,71522.08,0.0,0.6652,0.00014,22.63175]
[1780321952238,40.5,71514.94,0.0,0.66416,0.00014,22.6569]
[1780321954576,40.5,71518.36,0.0,0.66465,0.00014,22.64503]
[1780321957351,40.5,71512.82,0.0,0.66384,0.00014,22.66464]
[1780321961320,40.5,71517.62,0.0,0.66453,0.00014,22.64806]
[1780321962808,40.51,71504.14,0.0,0.66257,0.00015,22.69512]
[1780321963335,40.51,71505.17,0.0,0.66272,0.00015,22.69158]
[1780321967362,40.51,71500.49,0.0,0.66204,0.00015,22.70792]
[1780321968369,40.51,71504.11,0.0,0.66256,0.00015,22.69542]
[1780321971724,40.51,71506.22,0.0,0.66286,0.00015,22.68817]
[1780321971741,40.51,71499.96,0.0,0.66195,0.00015,22.70989]
[1780321972949,40.51,71490.98,0.0,0.66065,0.00015,22.7408]
[1780321973527,40.51,71490.98,0.0,0.66065,0.00015,22.7408]
[1780321977051,40.51,71490.4,0.0,0.66056,0.00015,22.74278]
[1780321978312,40.51,71491.12,0.0,0.66067,0.00015,22.74032]
[1780321978465,40.51,71496.48,0.0,0.66145,0.00015,22.72191]
[1780321981498,40.51,71492.54,0.0,0.66087,0.00015,22.73551]
[1780321982024,40.51,71492.54,0.0,0.66087,0.00015,22.73551]
[1780321982524,40.51,71492.54,0.0,0.66087,0.00015,22.73551]
[1780321982560,40.51,71488.38,0.0,0.66027,0.00015,22.74976]
[1780321982992,40.51,71488.38,0.0,0.66027,0.00015,22.74976]
[1780321983508,40.51,71498.85,0.0,0.66179,0.00015,22.7138]
[1780321986534,40.51,71508.73,0.0,0.66322,0.00015,22.67963]
[1780321988543,40.51,71503.68,0.0,0.66248,0.00015,22.69726]
[1780321989550,40.51,71509.68,0.0,0.66335,0.00015,22.67646]
[1780321991567,40.51,71505.91,0.0,0.6628,0.00015,22.68962]
[1780321992571,40.51,71511.72,0.0,0.66364,0.00014,22.6695]
[1780321994003,40.51,71519.26,0.0,0.66474,0.00014,22.64312]
[1780321994193,40.51,71519.26,0.0,0.66474,0.00014,22.64312]
[1780321995597,40.51,71512.93,0.0,0.66381,0.00014,22.6654]
[1780321996604,40.52,71504.29,0.0,0.66256,0.00015,22.69554]
[1780321998618,40.52,71500.36,0.0,0.66198,0.00015,22.7092]
[1780322002646,40.52,71509.94,0.0,0.66337,0.00015,22.6761]
[1780322004665,40.52,71516.6,0.0,0.66433,0.00014,22.65297]
[1780322005981,40.52,71516.6,0.0,0.66433,0.00014,22.65297]
[1780322005672,40.52,71521.85,0.0,0.66509,0.00014,22.63457]
[1780322006555,40.52,71521.85,0.0,0.66509,0.00014,22.63457]
[1780322006679,40.52,71534.18,0.0,0.66687,0.00014,22.59102]
[1780322007374,40.52,71534.18,0.0,0.66687,0.00014,22.59102]
[1780322007686,40.52,71528.32,0.0,0.66602,0.00014,22.61187]
[1780322008616,40.52,71528.32,0.0,0.66602,0.00014,22.61187]
[1780322008698,40.52,71540.21,0.0,0.66774,0.00014,22.56968]
[1780322009704,40.52,71538.84,0.0,0.66753,0.00014,22.57468]
[1780322012117,40.52,71536.42,0.0,0.66719,0.00014,22.58017]
[1780322012414,40.52,71536.42,0.0,0.66719,0.00014,22.58017]
[1780322012727,40.53,71530.32,0.0,0.66631,0.00014,22.60194]
[1780322015898,40.53,71531.69,0.0,0.6665,0.00014,22.59727]
[1780322015977,40.53,71529.25,0.0,0.66614,0.00014,22.60601]
[1780322017762,40.53,71523.78,0.0,0.66535,0.00014,22.62549]
[1780322018674,40.53,71523.78,0.0,0.66535,0.00014,22.62549]
[1780322018769,40.53,71519.08,0.0,0.66466,0.00014,22.64208]
[1780322019776,40.53,71510.31,0.0,0.66339,0.00014,22.67278]
[1780322023804,40.53,71499.16,0.0,0.66177,0.00015,22.71157]
[1780322024811,40.53,71494.91,0.0,0.66115,0.00015,22.72621]
[1780322025818,40.53,71498.4,0.0,0.66166,0.00015,22.71422]
[1780322029900,40.53,71495.32,0.0,0.66121,0.00015,22.72488]
[1780322030019,40.53,71504.51,0.0,0.66254,0.00015,22.69319]
[1780322030853,40.54,71510.62,0.0,0.66343,0.00014,22.67201]
[1780322031860,40.54,71503.29,0.0,0.66236,0.00015,22.6975]
[1780322033930,40.54,71500.4,0.0,0.66194,0.00015,22.70752]
[1780322039981,40.54,71503.51,0.0,0.66239,0.00015,22.69692]
[1780322040923,40.54,71506.32,0.0,0.66279,0.00015,22.68725]
[1780322043945,40.54,71510.99,0.0,0.66346,0.00014,22.67114]
[1780322044955,40.54,71514.61,0.0,0.66399,0.00014,22.65858]
[1780322046966,40.54,71508.48,0.0,0.66309,0.00014,22.68005]
[1780322047973,40.54,71504.32,0.0,0.66249,0.00015,22.69452]
[1780322049987,40.54,71499.15,0.0,0.66173,0.00015,22.71243]
[1780322050994,40.54,71493.86,0.0,0.66096,0.00015,22.73064]
[1780322052001,40.54,71489.38,0.0,0.66031,0.00015,22.74598]
[1780322053392,40.54,71486.59,0.0,0.65991,0.00015,22.75549]
[1780322053524,40.54,71486.59,0.0,0.65991,0.00015,22.75549]
[1780322054014,40.54,71481.63,0.0,0.65919,0.00015,22.77233]
[1780322056304,40.54,71480.37,0.0,0.659,0.00015,22.77654]
[1780322056838,40.54,71480.37,0.0,0.659,0.00015,22.77654]
[1780322057254,40.54,71484.63,0.0,0.65963,0.00015,22.76205]
[1780322057258,40.54,71484.63,0.0,0.65963,0.00015,22.76205]
[1780322058055,40.54,71497.36,0.0,0.66148,0.00015,22.71848]
[1780322059063,40.54,71505.91,0.0,0.66272,0.00015,22.68897]
[1780322060069,40.54,71499.16,0.0,0.66174,0.00015,22.71234]
[1780322061076,40.54,71493.71,0.0,0.66095,0.00015,22.73109]
[1780322062742,40.54,71491.45,0.0,0.66062,0.00015,22.73884]
[1780322064098,40.54,71485.86,0.0,0.6598,0.00015,22.75792]
[1780322069133,40.54,71488.01,0.0,0.66012,0.00015,22.75052]
[1780322070140,40.54,71484.29,0.0,0.65958,0.00015,22.76318]
[1780322071637,40.54,71484.29,0.0,0.65958,0.00015,22.76318]
[1780322071646,40.54,71484.29,0.0,0.65958,0.00015,22.76318]
[1780322071687,40.54,71484.29,0.0,0.65958,0.00015,22.76318]
[1780322071789,40.54,71479.25,0.0,0.65886,0.00015,22.77692]
[1780322072251,40.54,71479.25,0.0,0.65886,0.00015,22.77692]
[1780322072369,40.54,71479.25,0.0,0.65886,0.00015,22.77692]
[1780322072639,40.54,71479.25,0.0,0.65886,0.00015,22.77692]
[1780322072677,40.54,71476.11,0.0,0.65841,0.00015,22.7875]
[1780322073161,40.54,71485.44,0.0,0.65977,0.00015,22.75586]
[1780322075639,40.54,71487.4,0.0,0.66005,0.00015,22.74917]
[1780322076341,40.54,71488.39,0.0,0.6602,0.00015,22.74578]
[1780322077189,40.54,71496.19,0.0,0.66133,0.00015,22.71906]
[1780322080104,40.54,71493.2,0.0,0.6609,0.00015,22.72934]
[1780322079203,40.54,71489.53,0.0,0.66036,0.00015,22.74191]
[1780322080210,40.54,71483.1,0.0,0.65943,0.00015,22.76383]
[1780322082609,40.54,71483.31,0.0,0.65946,0.00015,22.76312]
[1780322084239,40.54,71491.85,0.0,0.6607,0.00015,22.73394]
[1780322086253,40.54,71502.71,0.0,0.66228,0.00015,22.69659]
[1780322087260,40.54,71497.29,0.0,0.66149,0.00015,22.71529]
[1780322089274,40.54,71492.84,0.0,0.66084,0.00015,22.73063]
[1780322092295,40.54,71500.44,0.0,0.66194,0.00015,22.70453]
[1780322097330,40.54,71503.32,0.0,0.66236,0.00015,22.69474]
[1780322099344,40.54,71496.9,0.0,0.66142,0.00015,22.71695]
[1780322101371,40.54,71486.14,0.0,0.65985,0.00015,22.75383]
[1780322103389,40.54,71490.09,0.0,0.66043,0.00015,22.74035]
[1780322108424,40.54,71491.09,0.0,0.66058,0.00015,22.73692]
[1780322111492,40.54,71481.61,0.0,0.65919,0.00015,22.76923]
[1780322112455,40.54,71482.87,0.0,0.65938,0.00015,22.76494]
[1780322114190,40.54,71486.17,0.0,0.65986,0.00015,22.7537]
[1780322114281,40.54,71486.17,0.0,0.65986,0.00015,22.7537]
[1780322114469,40.54,71478.53,0.0,0.65875,0.00015,22.77963]
[1780322115404,40.54,71478.53,0.0,0.65875,0.00015,22.77963]
[1780322115937,40.54,71478.53,0.0,0.65875,0.00015,22.77963]
[1780322115986,40.54,71478.53,0.0,0.65875,0.00015,22.77963]
[1780322115992,40.54,71474.49,0.0,0.65816,0.00015,22.79324]
[1780322116752,40.54,71474.49,0.0,0.65816,0.00015,22.79324]
[1780322116884,40.54,71474.49,0.0,0.65816,0.00015,22.79324]
[1780322117047,40.54,71474.49,0.0,0.65816,0.00015,22.79324]
[1780322117063,40.54,71474.49,0.0,0.65816,0.00015,22.79324]
[1780322117164,40.54,71452.24,0.0,0.65491,0.00015,22.86745]
[1780322118047,40.54,71451.29,0.0,0.65477,0.00015,22.87056]
[1780322118209,40.54,71451.29,0.0,0.65477,0.00015,22.87056]
[1780322118585,40.54,71451.29,0.0,0.65477,0.00015,22.87056]
[1780322118839,40.54,71431.81,0.0,0.65191,0.00015,22.93424]
[1780322120169,40.54,71355.92,0.0,0.64069,0.00015,23.17106]
[1780322121246,40.54,71355.92,0.0,0.64069,0.00015,23.17106]
[1780322121100,40.53,71322.41,0.0,0.63572,0.00015,23.26905]
[1780322121992,40.53,71322.41,0.0,0.63572,0.00015,23.26905]
[1780322122093,40.51,71305.93,0.0,0.6333,0.00015,23.31503]
[1780322122834,40.51,71305.93,0.0,0.6333,0.00015,23.31503]
[1780322122917,40.51,71305.93,0.0,0.6333,0.00015,23.31503]
[1780322123189,40.51,71286.39,0.0,0.63037,0.00015,23.36989]
[1780322123478,40.51,71286.39,0.0,0.63037,0.00015,23.36989]
[1780322123694,40.51,71286.39,0.0,0.63037,0.00015,23.36989]
[1780322123766,40.51,71305.02,0.0,0.63317,0.00015,23.31765]
[1780322124757,40.51,71305.02,0.0,0.63317,0.00015,23.31765]
[1780322124795,40.51,71333.78,0.0,0.6375,0.00015,23.23416]
[1780322126094,40.51,71332.34,0.0,0.63728,0.00015,23.23839]
[1780322126574,40.51,71332.34,0.0,0.63728,0.00015,23.23839]
[1780322126576,40.51,71332.34,0.0,0.63728,0.00015,23.23839]
[1780322127117,40.51,71332.34,0.0,0.63728,0.00015,23.23839]
[1780322127204,40.51,71337.1,0.0,0.638,0.00015,23.22441]
[1780322127448,40.51,71337.1,0.0,0.638,0.00015,23.22441]
[1780322127754,40.51,71337.1,0.0,0.638,0.00015,23.22441]
[1780322127768,40.51,71337.1,0.0,0.638,0.00015,23.22441]
[1780322127772,40.51,71326.89,0.0,0.63647,0.00015,23.25429]
[1780322128365,40.51,71326.89,0.0,0.63647,0.00015,23.25429]
[1780322128657,40.51,71326.89,0.0,0.63647,0.00015,23.25429]
[1780322128957,40.5,71315.58,0.0,0.63478,0.00015,23.28683]
[1780322129358,40.5,71315.58,0.0,0.63478,0.00015,23.28683]
[1780322129608,40.5,71315.58,0.0,0.63478,0.00015,23.28683]
[1780322129689,40.5,71315.58,0.0,0.63478,0.00015,23.28683]
[1780322129741,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322130245,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322130318,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322130390,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322130730,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322130846,40.51,71327.78,0.0,0.63659,0.00015,23.252]
[1780322131163,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322131291,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322131507,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322131617,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322131636,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322132164,40.52,71307.76,0.0,0.63357,0.00015,23.30716]
[1780322132165,40.53,71318.47,0.0,0.63515,0.00015,23.27693]
[1780322133203,40.53,71318.47,0.0,0.63515,0.00015,23.27693]
[1780322132682,40.52,71357.46,0.0,0.64101,0.00015,23.16142]
[1780322133339,40.52,71357.46,0.0,0.64101,0.00015,23.16142]
[1780322133570,40.52,71357.46,0.0,0.64101,0.00015,23.16142]
[1780322133992,40.52,71357.46,0.0,0.64101,0.00015,23.16142]
[1780322134181,40.52,71357.46,0.0,0.64101,0.00015,23.16142]
[1780322134215,40.52,71362.35,0.0,0.64174,0.00015,23.14663]
[1780322134274,40.52,71362.35,0.0,0.64174,0.00015,23.14663]
[1780322134523,40.52,71362.35,0.0,0.64174,0.00015,23.14663]
[1780322134720,40.52,71362.35,0.0,0.64174,0.00015,23.14663]
[1780322135008,40.52,71362.35,0.0,0.64174,0.00015,23.14663]
[1780322135218,40.52,71364.55,0.0,0.64207,0.00015,23.13998]
[1780322135330,40.52,71364.55,0.0,0.64207,0.00015,23.13998]
[1780322135709,40.52,71364.55,0.0,0.64207,0.00015,23.13998]
[1780322135957,40.52,71376.12,0.0,0.64379,0.00015,23.10467]
[1780322136378,40.52,71376.12,0.0,0.64379,0.00015,23.10467]
[1780322136715,40.52,71394.78,0.0,0.64655,0.00015,23.04686]
[1780322137626,40.52,71394.78,0.0,0.64655,0.00015,23.04686]
[1780322137722,40.52,71399.16,0.0,0.6472,0.00015,23.03317]
[1780322138570,40.52,71399.16,0.0,0.6472,0.00015,23.03317]
[1780322139057,40.52,71399.16,0.0,0.6472,0.00015,23.03317]
[1780322139119,40.52,71410.64,0.0,0.64889,0.00015,22.99694]
[1780322139721,40.52,71410.64,0.0,0.64889,0.00015,22.99694]
[1780322139737,40.52,71426.88,0.0,0.65129,0.00015,22.94493]
[1780322140590,40.52,71426.88,0.0,0.65129,0.00015,22.94493]
[1780322140744,40.52,71411.94,0.0,0.64908,0.00015,22.99285]
[1780322141399,40.52,71411.94,0.0,0.64908,0.00015,22.99285]
[1780322141762,40.52,71411.94,0.0,0.64908,0.00015,22.99285]
[1780322141772,40.52,71411.32,0.0,0.64899,0.00015,22.99489]
[1780322143058,40.52,71403.63,0.0,0.64785,0.00015,23.01931]
[1780322143539,40.52,71403.63,0.0,0.64785,0.00015,23.01931]
[1780322143770,40.52,71402.29,0.0,0.64765,0.00015,23.02359]
[1780322144720,40.52,71402.29,0.0,0.64765,0.00015,23.02359]
[1780322144781,40.52,71408.29,0.0,0.64854,0.00015,23.00461]
[1780322147137,40.52,71409.64,0.0,0.64874,0.00015,23.00032]
[1780322147179,40.52,71404.93,0.0,0.64804,0.00015,23.01524]
[1780322147857,40.52,71404.93,0.0,0.64804,0.00015,23.01524]
[1780322147958,40.52,71414.03,0.0,0.64938,0.00015,22.98635]
[1780322148255,40.52,71414.03,0.0,0.64938,0.00015,22.98635]
[1780322148494,40.52,71414.03,0.0,0.64938,0.00015,22.98635]
[1780322148984,40.52,71414.03,0.0,0.64938,0.00015,22.98635]
[1780322149086,40.52,71419.33,0.0,0.65016,0.00015,22.96949]
[1780322149825,40.52,71407.7,0.0,0.64844,0.00015,23.00662]
[1780322150833,40.52,71410.99,0.0,0.64893,0.00015,22.99624]
[1780322151652,40.52,71410.99,0.0,0.64893,0.00015,22.99624]
[1780322152226,40.52,71410.99,0.0,0.64893,0.00015,22.99624]
[1780322152035,40.52,71408.74,0.0,0.64859,0.00015,23.00345]
[1780322152664,40.52,71408.74,0.0,0.64859,0.00015,23.00345]
[1780322152953,40.52,71408.74,0.0,0.64859,0.00015,23.00345]
[1780322153089,40.52,71417.05,0.0,0.64982,0.00015,22.97699]
[1780322153291,40.52,71417.05,0.0,0.64982,0.00015,22.97699]
[1780322153310,40.52,71417.05,0.0,0.64982,0.00015,22.97699]
[1780322153957,40.52,71417.05,0.0,0.64982,0.00015,22.97699]
[1780322154141,40.53,71426.27,0.0,0.65117,0.00015,22.94746]
[1780322155118,40.53,71426.27,0.0,0.65117,0.00015,22.94746]
[1780322155181,40.53,71440.29,0.0,0.65323,0.00015,22.90204]
[1780322155991,40.53,71440.29,0.0,0.65323,0.00015,22.90204]
[1780322156093,40.53,71451.92,0.0,0.65494,0.00015,22.86371]
[1780322156500,40.53,71451.92,0.0,0.65494,0.00015,22.86371]
[1780322156954,40.53,71451.92,0.0,0.65494,0.00015,22.86371]
[1780322156998,40.53,71453.19,0.0,0.65512,0.00015,22.85952]
[1780322157274,40.53,71453.19,0.0,0.65512,0.00015,22.85952]
[1780322157756,40.53,71453.19,0.0,0.65512,0.00015,22.85952]
[1780322157991,40.53,71453.19,0.0,0.65512,0.00015,22.85952]
[1780322158051,40.52,71454.91,0.0,0.65538,0.00015,22.85378]
[1780322158401,40.52,71454.91,0.0,0.65538,0.00015,22.85378]
[1780322158905,40.52,71445.57,0.0,0.65401,0.00015,22.88456]
[1780322160598,40.52,71442.35,0.0,0.65354,0.00015,22.8951]
[1780322161089,40.52,71442.35,0.0,0.65354,0.00015,22.8951]
[1780322161211,40.52,71433.49,0.0,0.65224,0.00015,22.92397]
[1780322161456,40.52,71433.49,0.0,0.65224,0.00015,22.92397]
[1780322162144,40.52,71433.49,0.0,0.65224,0.00015,22.92397]
[1780322162262,40.52,71412.4,0.0,0.64913,0.00015,22.99187]
[1780322162501,40.52,71412.4,0.0,0.64913,0.00015,22.99187]
[1780322163123,40.53,71407.85,0.0,0.64846,0.00015,23.00635]
[1780322164019,40.53,71407.85,0.0,0.64846,0.00015,23.00635]
[1780322164269,40.53,71407.85,0.0,0.64846,0.00015,23.00635]
[1780322164068,40.53,71409.66,0.0,0.64872,0.00015,23.00067]
[1780322165035,40.53,71409.66,0.0,0.64872,0.00015,23.00067]
[1780322165178,40.53,71396.11,0.0,0.64672,0.00015,23.04343]
[1780322165822,40.53,71396.11,0.0,0.64672,0.00015,23.04343]
[1780322166001,40.53,71396.11,0.0,0.64672,0.00015,23.04343]
[1780322166062,40.53,71396.11,0.0,0.64672,0.00015,23.04343]
[1780322166151,40.53,71396.11,0.0,0.64672,0.00015,23.04343]
[1780322166195,40.53,71378.64,0.0,0.64413,0.00015,23.09764]
[1780322166493,40.53,71378.64,0.0,0.64413,0.00015,23.09764]
[1780322166659,40.53,71378.64,0.0,0.64413,0.00015,23.09764]
[1780322167029,40.53,71378.64,0.0,0.64413,0.00015,23.09764]
[1780322167048,40.53,71382.86,0.0,0.64476,0.00015,23.08463]
[1780322167516,40.53,71382.86,0.0,0.64476,0.00015,23.08463]
[1780322171146,40.53,71383.78,0.0,0.64489,0.00015,23.08177]
[1780322171231,40.53,71383.78,0.0,0.64489,0.00015,23.08177]
[1780322171247,40.53,71380.22,0.0,0.64436,0.00015,23.09275]
[1780322171561,40.53,71380.22,0.0,0.64436,0.00015,23.09275]
[1780322171584,40.53,71380.22,0.0,0.64436,0.00015,23.09275]
[1780322171744,40.53,71380.22,0.0,0.64436,0.00015,23.09275]
[1780322172000,40.53,71371.51,0.0,0.64307,0.00015,23.11943]
[1780322173007,40.53,71367.82,0.0,0.64253,0.00015,23.13063]
[1780322173591,40.53,71367.82,0.0,0.64253,0.00015,23.13063]
[1780322175224,40.53,71364.96,0.0,0.6421,0.00015,23.13927]
[1780322175286,40.52,71365.76,0.0,0.64222,0.00015,23.1368]
[1780322176032,40.52,71376.61,0.0,0.64384,0.00015,23.10366]
[1780322176961,40.52,71376.61,0.0,0.64384,0.00015,23.10366]
[1780322177224,40.52,71376.61,0.0,0.64384,0.00015,23.10366]
[1780322177064,40.52,71382.38,0.0,0.64469,0.00015,23.08588]
[1780322178181,40.52,71382.38,0.0,0.64469,0.00015,23.08588]
[1780322178201,40.52,71401.02,0.0,0.64745,0.00015,23.02779]
[1780322178676,40.52,71401.02,0.0,0.64745,0.00015,23.02779]
[1780322179088,40.52,71417.94,0.0,0.64995,0.00015,22.97411]
[1780322179786,40.52,71417.94,0.0,0.64995,0.00015,22.97411]
[1780322180097,40.52,71417.54,0.0,0.64989,0.00015,22.97539]
[1780322180825,40.52,71417.54,0.0,0.64989,0.00015,22.97539]
[1780322181253,40.52,71417.54,0.0,0.64989,0.00015,22.97539]
[1780322181191,40.52,71413.14,0.0,0.64924,0.00015,22.98946]
[1780322182225,40.52,71413.14,0.0,0.64924,0.00015,22.98946]
[1780322182674,40.52,71413.14,0.0,0.64924,0.00015,22.98946]
[1780322183268,40.52,71391.63,0.0,0.64606,0.00015,23.05724]
[1780322184301,40.53,71386.94,0.0,0.64537,0.00015,23.07188]
[1780322185285,40.53,71385.96,0.0,0.64522,0.00015,23.07492]
[1780322187299,40.53,71392.05,0.0,0.64612,0.00015,23.056]
[1780322187912,40.53,71392.05,0.0,0.64612,0.00015,23.056]
[1780322189106,40.53,71394.2,0.0,0.64644,0.00015,23.0493]
[1780322189280,40.53,71394.2,0.0,0.64644,0.00015,23.0493]
[1780322190317,40.53,71392.07,0.0,0.64612,0.00015,23.05596]
[1780322190484,40.53,71392.07,0.0,0.64612,0.00015,23.05596]
[1780322191273,40.53,71392.07,0.0,0.64612,0.00015,23.05596]
[1780322191372,40.53,71383.98,0.0,0.64494,0.00015,23.07781]
[1780322191962,40.53,71383.98,0.0,0.64494,0.00015,23.07781]
[1780322192041,40.53,71383.98,0.0,0.64494,0.00015,23.07781]
[1780322192063,40.53,71349.59,0.0,0.63983,0.00015,23.18222]
[1780322192435,40.53,71349.59,0.0,0.63983,0.00015,23.18222]
[1780322192635,40.53,71349.59,0.0,0.63983,0.00015,23.18222]
[1780322192661,40.53,71349.59,0.0,0.63983,0.00015,23.18222]
[1780322192738,40.52,71351.68,0.0,0.64014,0.00015,23.1759]
[1780322193809,40.52,71351.68,0.0,0.64014,0.00015,23.1759]
[1780322194097,40.52,71351.68,0.0,0.64014,0.00015,23.1759]
[1780322194158,40.52,71351.68,0.0,0.64014,0.00015,23.1759]
[1780322194234,40.52,71348.01,0.0,0.6396,0.00015,23.18682]
[1780322194897,40.52,71348.01,0.0,0.6396,0.00015,23.18682]
[1780322195071,40.52,71348.01,0.0,0.6396,0.00015,23.18682]
[1780322195072,40.52,71348.01,0.0,0.6396,0.00015,23.18682]
[1780322195183,40.52,71348.01,0.0,0.6396,0.00015,23.18682]
[1780322195203,40.52,71358.36,0.0,0.64114,0.00015,23.15577]
[1780322196061,40.52,71358.36,0.0,0.64114,0.00015,23.15577]
[1780322196325,40.52,71358.36,0.0,0.64114,0.00015,23.15577]
[1780322196364,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322196578,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322196676,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322196942,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322197077,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322197240,40.52,71372.28,0.0,0.64322,0.00015,23.11347]
[1780322197341,40.52,71373.05,0.0,0.64333,0.00015,23.11108]
[1780322198452,40.52,71373.06,0.0,0.64334,0.00015,23.11102]
[1780322198929,40.52,71382.85,0.0,0.64479,0.00015,23.08094]
[1780322199772,40.52,71389.07,0.0,0.64571,0.00015,23.06166]
[1780322204218,40.52,71390.85,0.0,0.64597,0.00015,23.05614]
[1780322204595,40.52,71390.11,0.0,0.64586,0.00015,23.05846]
[1780322204604,40.52,71397.56,0.0,0.64697,0.00015,23.03519]
[1780322205611,40.52,71410.72,0.0,0.64891,0.00015,22.99368]
[1780322206528,40.52,71416.59,0.0,0.64977,0.00015,22.97503]
[1780322208200,40.52,71416.59,0.0,0.64977,0.00015,22.97503]
[1780322208226,40.52,71416.59,0.0,0.64977,0.00015,22.97503]
[1780322208279,40.52,71416.69,0.0,0.64978,0.00015,22.97485]
[1780322209218,40.52,71411.76,0.0,0.64905,0.00015,22.99063]
[1780322209549,40.52,71405.85,0.0,0.64818,0.00015,23.00936]
[1780322211480,40.53,71405.75,0.0,0.64816,0.00015,23.00972]
[1780322211833,40.53,71405.75,0.0,0.64816,0.00015,23.00972]
[1780322212728,40.53,71407.58,0.0,0.64843,0.00015,23.00398]
[1780322212813,40.53,71407.58,0.0,0.64843,0.00015,23.00398]
[1780322212867,40.53,71408.54,0.0,0.64857,0.00015,23.00098]
[1780322213540,40.53,71408.54,0.0,0.64857,0.00015,23.00098]
[1780322213576,40.53,71408.7,0.0,0.64859,0.00015,23.00052]
[1780322215683,40.53,71406.37,0.0,0.64825,0.00015,23.00795]
[1780322216381,40.53,71406.37,0.0,0.64825,0.00015,23.00795]
[1780322216417,40.53,71400.45,0.0,0.64737,0.00015,23.02669]
[1780322216598,40.53,71396.76,0.0,0.64682,0.00015,23.03827]
[1780322218150,40.53,71396.76,0.0,0.64682,0.00015,23.03827]
[1780322218248,40.53,71396.76,0.0,0.64682,0.00015,23.03827]
[1780322218340,40.53,71391.0,0.0,0.64597,0.00015,23.05628]
[1780322218735,40.53,71391.0,0.0,0.64597,0.00015,23.05628]
[1780322218852,40.53,71366.61,0.0,0.64235,0.00015,23.13126]
[1780322219788,40.53,71366.61,0.0,0.64235,0.00015,23.13126]
[1780322220402,40.53,71366.61,0.0,0.64235,0.00015,23.13126]
[1780322219934,40.53,71362.15,0.0,0.64169,0.00015,23.14472]
[1780322220464,40.53,71362.15,0.0,0.64169,0.00015,23.14472]
[1780322220806,40.53,71362.15,0.0,0.64169,0.00015,23.14472]
[1780322220998,40.53,71357.32,0.0,0.64097,0.00015,23.15922]
[1780322222059,40.53,71357.32,0.0,0.64097,0.00015,23.15922]
[1780322222064,40.53,71357.32,0.0,0.64097,0.00015,23.15922]
[1780322222099,40.53,71326.32,0.0,0.63634,0.00015,23.25094]
[1780322222542,40.53,71326.32,0.0,0.63634,0.00015,23.25094]
[1780322222651,40.53,71326.32,0.0,0.63634,0.00015,23.25094]
[1780322222691,40.53,71326.32,0.0,0.63634,0.00015,23.25094]
[1780322222976,40.53,71326.32,0.0,0.63634,0.00015,23.25094]
[1780322223025,40.54,71338.41,0.0,0.63812,0.00015,23.21621]
[1780322224122,40.54,71338.41,0.0,0.63812,0.00015,23.21621]
[1780322224207,40.54,71339.13,0.0,0.63822,0.00015,23.21419]
[1780322224500,40.54,71339.13,0.0,0.63822,0.00015,23.21419]
[1780322225249,40.54,71339.13,0.0,0.63822,0.00015,23.21419]
[1780322225385,40.54,71339.13,0.0,0.63822,0.00015,23.21419]
[1780322225418,40.54,71339.13,0.0,0.63822,0.00015,23.21419]
[1780322225254,40.54,71348.74,0.0,0.63965,0.00015,23.18584]
[1780322226158,40.54,71348.74,0.0,0.63965,0.00015,23.18584]
[1780322226190,40.54,71348.74,0.0,0.63965,0.00015,23.18584]
[1780322226244,40.54,71359.7,0.0,0.64129,0.00015,23.15301]
[1780322226653,40.54,71359.7,0.0,0.64129,0.00015,23.15301]
[1780322226968,40.54,71359.7,0.0,0.64129,0.00015,23.15301]
[1780322227285,40.54,71359.7,0.0,0.64129,0.00015,23.15301]
[1780322227363,40.54,71359.7,0.0,0.64129,0.00015,23.15301]
[1780322227372,40.54,71355.82,0.0,0.64071,0.00015,23.16474]
[1780322228268,40.54,71344.99,0.0,0.63909,0.00015,23.19708]
[1780322228872,40.54,71344.99,0.0,0.63909,0.00015,23.19708]
[1780322229191,40.54,71344.99,0.0,0.63909,0.00015,23.19708]
[1780322229204,40.54,71336.01,0.0,0.63775,0.00015,23.22358]
[1780322231710,40.55,71340.05,0.0,0.63835,0.00015,23.21177]
[1780322232589,40.55,71340.05,0.0,0.63835,0.00015,23.21177]
[1780322232706,40.55,71340.05,0.0,0.63835,0.00015,23.21177]
[1780322232863,40.55,71340.05,0.0,0.63835,0.00015,23.21177]
[1780322232962,40.55,71331.65,0.0,0.63709,0.00015,23.23645]
[1780322234519,40.55,71329.9,0.0,0.63683,0.00015,23.24157]
[1780322234635,40.55,71329.9,0.0,0.63683,0.00015,23.24157]
[1780322235059,40.55,71317.1,0.0,0.63492,0.00015,23.27861]
[1780322235777,40.55,71317.1,0.0,0.63492,0.00015,23.27861]
[1780322236447,40.55,71313.61,0.0,0.63437,0.00015,23.2891]
[1780322237538,40.55,71316.3,0.0,0.63477,0.00015,23.2814]
[1780322238334,40.55,71316.3,0.0,0.63477,0.00015,23.2814]
[1780322238354,40.56,71320.93,0.0,0.63546,0.00015,23.2682]
[1780322238760,40.56,71334.8,0.0,0.63753,0.00015,23.22791]
[1780322239854,40.56,71334.8,0.0,0.63753,0.00015,23.22791]
[1780322239891,40.56,71336.88,0.0,0.63784,0.00015,23.2219]
[1780322240978,40.56,71336.88,0.0,0.63784,0.00015,23.2219]
[1780322241600,40.56,71337.32,0.0,0.6379,0.00015,23.2207]
[1780322241955,40.56,71337.32,0.0,0.6379,0.00015,23.2207]
[1780322243327,40.56,71340.88,0.0,0.63843,0.00015,23.21033]
[1780322244324,40.56,71341.8,0.0,0.63856,0.00015,23.20775]
[1780322244364,40.56,71337.05,0.0,0.63785,0.00015,23.22181]
[1780322246479,40.57,71336.9,0.0,0.63782,0.00015,23.22232]
[1780322246670,40.57,71336.9,0.0,0.63782,0.00015,23.22232]
[1780322246959,40.57,71336.9,0.0,0.63782,0.00015,23.22232]
[1780322247396,40.57,71352.54,0.0,0.64014,0.00015,23.17624]
[1780322247986,40.57,71352.54,0.0,0.64014,0.00015,23.17624]
[1780322248274,40.57,71352.54,0.0,0.64014,0.00015,23.17624]
[1780322248344,40.57,71355.99,0.0,0.64065,0.00015,23.16605]
[1780322248885,40.57,71355.99,0.0,0.64065,0.00015,23.16605]
[1780322249208,40.57,71355.99,0.0,0.64065,0.00015,23.16605]
[1780322250297,40.57,71350.74,0.0,0.63986,0.00015,23.18195]
[1780322251182,40.57,71350.74,0.0,0.63986,0.00015,23.18195]
[1780322251183,40.57,71344.09,0.0,0.63888,0.00015,23.19842]
[1780322251854,40.58,71336.92,0.0,0.63781,0.00015,23.21962]
[1780322256193,40.58,71339.53,0.0,0.63819,0.00015,23.21219]
[1780322256382,40.58,71339.84,0.0,0.63823,0.00015,23.21145]
[1780322256854,40.58,71339.84,0.0,0.63823,0.00015,23.21145]
[1780322256889,40.58,71346.88,0.0,0.63928,0.00015,23.19066]
[1780322257951,40.58,71346.88,0.0,0.63928,0.00015,23.19066]
[1780322257999,40.58,71348.59,0.0,0.63953,0.00015,23.18569]
[1780322258477,40.58,71348.59,0.0,0.63953,0.00015,23.18569]
[1780322258903,40.58,71348.53,0.0,0.63951,0.00015,23.18597]
[1780322263940,40.59,71344.7,0.0,0.63892,0.00015,23.19782]
[1780322264862,40.59,71344.7,0.0,0.63892,0.00015,23.19782]
[1780322265357,40.59,71344.7,0.0,0.63892,0.00015,23.19782]
[1780322265474,40.59,71344.7,0.0,0.63892,0.00015,23.19782]
[1780322265389,40.59,71331.45,0.0,0.63694,0.00015,23.23678]
[1780322266190,40.59,71331.45,0.0,0.63694,0.00015,23.23678]
[1780322266273,40.6,71317.44,0.0,0.63484,0.00015,23.2774]
[1780322266604,40.6,71317.44,0.0,0.63484,0.00015,23.2774]
[1780322268006,40.6,71320.33,0.0,0.63527,0.00015,23.2691]
[1780322268075,40.6,71319.4,0.0,0.63513,0.00015,23.27182]
[1780322268975,40.6,71312.03,0.0,0.63403,0.00015,23.29295]
[1780322269493,40.6,71312.03,0.0,0.63403,0.00015,23.29295]
[1780322269981,40.6,71312.03,0.0,0.63403,0.00015,23.29295]
[1780322270035,40.6,71312.03,0.0,0.63403,0.00015,23.29295]
[1780322270090,40.6,71312.03,0.0,0.63403,0.00015,23.29295]
[1780322270108,40.6,71313.68,0.0,0.63427,0.00015,23.28829]
[1780322271095,40.6,71313.68,0.0,0.63427,0.00015,23.28829]
[1780322271409,40.6,71304.11,0.0,0.63283,0.00015,23.31551]
[1780322272488,40.6,71304.11,0.0,0.63283,0.00015,23.31551]
[1780322273284,40.6,71301.91,0.0,0.6325,0.00015,23.32188]
[1780322273385,40.6,71296.13,0.0,0.63162,0.00015,23.33821]
[1780322274027,40.6,71291.35,0.0,0.63091,0.00015,23.35153]
[1780322274664,40.6,71291.35,0.0,0.63091,0.00015,23.35153]
[1780322275034,40.6,71292.01,0.0,0.63101,0.00015,23.3497]
[1780322276326,40.6,71292.01,0.0,0.63101,0.00015,23.3497]
[1780322276355,40.6,71296.36,0.0,0.63166,0.00015,23.33743]
[1780322278765,40.6,71299.64,0.0,0.63216,0.00015,23.32825]
[1780322279062,40.6,71295.3,0.0,0.63151,0.00015,23.3404]
[1780322279779,40.6,71295.3,0.0,0.63151,0.00015,23.3404]
[1780322280438,40.6,71295.3,0.0,0.63151,0.00015,23.3404]
[1780322280471,40.6,71295.3,0.0,0.63151,0.00015,23.3404]
[1780322280069,40.6,71293.97,0.0,0.63131,0.00015,23.34412]
[1780322280686,40.6,71293.97,0.0,0.63131,0.00015,23.34412]
[1780322282147,40.6,71295.83,0.0,0.63158,0.00015,23.33893]
[1780322282282,40.6,71295.83,0.0,0.63158,0.00015,23.33893]
[1780322282308,40.6,71295.83,0.0,0.63158,0.00015,23.33893]
[1780322282371,40.6,71305.74,0.0,0.63307,0.00015,23.31108]
[1780322283260,40.6,71305.74,0.0,0.63307,0.00015,23.31108]
[1780322283333,40.6,71305.74,0.0,0.63307,0.00015,23.31108]
[1780322283442,40.6,71305.74,0.0,0.63307,0.00015,23.31108]
[1780322283505,40.6,71304.49,0.0,0.63288,0.00015,23.31463]
[1780322283770,40.6,71304.49,0.0,0.63288,0.00015,23.31463]
[1780322284097,40.6,71320.5,0.0,0.63528,0.00015,23.26903]
[1780322284562,40.6,71320.5,0.0,0.63528,0.00015,23.26903]
[1780322284738,40.6,71320.5,0.0,0.63528,0.00015,23.26903]
[1780322285278,40.6,71320.5,0.0,0.63528,0.00015,23.26903]
[1780322285379,40.6,71325.61,0.0,0.63604,0.00015,23.25436]
[1780322285775,40.6,71325.61,0.0,0.63604,0.00015,23.25436]
[1780322286187,40.6,71325.61,0.0,0.63604,0.00015,23.25436]
[1780322286537,40.6,71327.65,0.0,0.63634,0.00015,23.24852]
[1780322286832,40.6,71327.65,0.0,0.63634,0.00015,23.24852]
[1780322286870,40.6,71327.65,0.0,0.63634,0.00015,23.24852]
[1780322287162,40.6,71327.65,0.0,0.63634,0.00015,23.24852]
[1780322287348,40.61,71322.33,0.0,0.63554,0.00015,23.26395]
[1780322287741,40.61,71322.33,0.0,0.63554,0.00015,23.26395]
[1780322288099,40.61,71322.33,0.0,0.63554,0.00015,23.26395]
[1780322288360,40.61,71322.33,0.0,0.63554,0.00015,23.26395]
[1780322288386,40.61,71308.02,0.0,0.6334,0.00015,23.30488]
[1780322288645,40.61,71308.02,0.0,0.6334,0.00015,23.30488]
[1780322289415,40.61,71301.86,0.0,0.63248,0.00015,23.32229]
[1780322289928,40.61,71301.86,0.0,0.63248,0.00015,23.32229]
[1780322290139,40.61,71307.33,0.0,0.6333,0.00015,23.30686]
[1780322291079,40.61,71307.33,0.0,0.6333,0.00015,23.30686]
[1780322291351,40.61,71315.16,0.0,0.63447,0.00015,23.28462]
[1780322291578,40.61,71315.16,0.0,0.63447,0.00015,23.28462]
[1780322291910,40.61,71315.16,0.0,0.63447,0.00015,23.28462]
[1780322293542,40.61,71317.35,0.0,0.63479,0.00015,23.27836]
[1780322293631,40.61,71315.83,0.0,0.63456,0.00015,23.28274]
[1780322293903,40.61,71315.83,0.0,0.63456,0.00015,23.28274]
[1780322294167,40.61,71326.73,0.0,0.63619,0.00015,23.25143]
[1780322295534,40.61,71391.85,0.0,0.64585,0.00015,23.05632]
[1780322295921,40.61,71391.85,0.0,0.64585,0.00015,23.05632]
[1780322296027,40.61,71391.85,0.0,0.64585,0.00015,23.05632]
[1780322296424,40.61,71391.85,0.0,0.64585,0.00015,23.05632]
[1780322296492,40.61,71499.66,0.0,0.66163,0.00015,22.70376]
[1780322296789,40.61,71499.66,0.0,0.66163,0.00015,22.70376]
[1780322297493,40.63,71586.13,0.0,0.67402,0.00014,22.39708]
[1780322298049,40.63,71586.13,0.0,0.67402,0.00014,22.39708]
[1780322298422,40.63,71586.13,0.0,0.67402,0.00014,22.39708]
[1780322298507,40.66,71719.54,0.0,0.6927,0.00014,21.8839]
[1780322298880,40.66,71719.54,0.0,0.6927,0.00014,21.8839]
[1780322299266,40.66,71815.93,0.0,0.70594,0.00014,21.48194]
[1780322300318,40.71,71885.34,0.0,0.71507,0.00013,21.1864]
[1780322301316,40.75,71770.38,0.0,0.69934,0.00014,21.68722]
[1780322301790,40.75,71770.38,0.0,0.69934,0.00014,21.68722]
[1780322301930,40.75,71770.38,0.0,0.69934,0.00014,21.68722]
[1780322302320,40.75,71699.2,0.0,0.68949,0.00014,21.97726]
[1780322303327,40.75,71681.72,0.0,0.68705,0.00014,22.04646]
[1780322304334,40.75,71714.91,0.0,0.69168,0.00014,21.9144]
[1780322305341,40.75,71692.33,0.0,0.68854,0.00014,22.00446]
[1780322305917,40.75,71692.33,0.0,0.68854,0.00014,22.00446]
[1780322306246,40.75,71692.33,0.0,0.68854,0.00014,22.00446]
[1780322306348,40.75,71634.46,0.0,0.68041,0.00014,22.22944]
[1780322307354,40.76,71594.62,0.0,0.67476,0.00014,22.37891]
[1780322308362,40.76,71572.1,0.0,0.67155,0.00014,22.46137]
[1780322309369,40.76,71578.24,0.0,0.67243,0.00014,22.43912]
[1780322310248,40.76,71578.24,0.0,0.67243,0.00014,22.43912]
[1780322310376,40.76,71563.31,0.0,0.67029,0.00014,22.49332]
[1780322311383,40.76,71560.53,0.0,0.66991,0.00014,22.50012]
[1780322311744,40.76,71560.53,0.0,0.66991,0.00014,22.50012]
[1780322312391,40.76,71556.5,0.0,0.66933,0.00014,22.51464]
[1780322313397,40.76,71546.26,0.0,0.66785,0.00014,22.55128]
[1780322314077,40.76,71546.26,0.0,0.66785,0.00014,22.55128]
[1780322314625,40.76,71546.26,0.0,0.66785,0.00014,22.55128]
[1780322314429,40.76,71558.15,0.0,0.66956,0.00014,22.50886]
[1780322315417,40.76,71606.12,0.0,0.67639,0.00014,22.3337]
[1780322315662,40.76,71606.12,0.0,0.67639,0.00014,22.3337]
[1780322316444,40.76,71606.12,0.0,0.67639,0.00014,22.3337]
[1780322316460,40.76,71583.02,0.0,0.6731,0.00014,22.41903]
[1780322316795,40.76,71583.02,0.0,0.6731,0.00014,22.41903]
[1780322317123,40.76,71583.02,0.0,0.6731,0.00014,22.41903]
[1780322317435,40.77,71608.95,0.0,0.67678,0.00014,22.32334]
[1780322318442,40.77,71606.87,0.0,0.67648,0.00014,22.33118]
[1780322319448,40.77,71602.87,0.0,0.67591,0.00014,22.34613]
[1780322320456,40.77,71616.37,0.0,0.67782,0.00014,22.29583]
[1780322321463,40.77,71620.32,0.0,0.67838,0.00014,22.28114]
[1780322322470,40.77,71610.29,0.0,0.67695,0.00014,22.31886]
[1780322324485,40.77,71605.44,0.0,0.67626,0.00014,22.33716]
[1780322325497,40.77,71610.84,0.0,0.67702,0.00014,22.31712]
[1780322326503,40.77,71618.02,0.0,0.67803,0.00014,22.29034]
[1780322326950,40.77,71618.02,0.0,0.67803,0.00014,22.29034]
[1780322326984,40.77,71618.02,0.0,0.67803,0.00014,22.29034]
[1780322327249,40.77,71618.02,0.0,0.67803,0.00014,22.29034]
[1780322327483,40.77,71618.02,0.0,0.67803,0.00014,22.29034]
[1780322327512,40.78,71640.2,0.0,0.68116,0.00014,22.2066]
[1780322328518,40.78,71632.83,0.0,0.68012,0.00014,22.23472]
[1780322329524,40.78,71627.62,0.0,0.67937,0.00014,22.25466]
[1780322330532,40.78,71622.46,0.0,0.67864,0.00014,22.27423]
[1780322331393,40.78,71622.46,0.0,0.67864,0.00014,22.27423]
[1780322331539,40.78,71597.56,0.0,0.67511,0.00014,22.36721]
[1780322332174,40.78,71597.56,0.0,0.67511,0.00014,22.36721]
[1780322332545,40.78,71602.48,0.0,0.6758,0.00014,22.34911]
[1780322333576,40.78,71591.51,0.0,0.67424,0.00014,22.38974]
[1780322334579,40.78,71590.32,0.0,0.67407,0.00014,22.3942]
[1780322335587,40.78,71578.37,0.0,0.67237,0.00014,22.43798]
[1780322336595,40.78,71548.95,0.0,0.66816,0.00014,22.54385]
[1780322337602,40.79,71536.5,0.0,0.66637,0.00014,22.58799]
[1780322338609,40.79,71533.66,0.0,0.66596,0.00014,22.59804]
[1780322340631,40.79,71526.93,0.0,0.66499,0.00014,22.62172]
[1780322341644,40.79,71546.94,0.0,0.66786,0.00014,22.55135]
[1780322342650,40.79,71545.54,0.0,0.66766,0.00014,22.55642]
[1780322345677,40.79,71532.15,0.0,0.66572,0.00014,22.60392]
[1780322346684,40.79,71523.96,0.0,0.66454,0.00014,22.63258]
[1780322347699,40.79,71529.5,0.0,0.66534,0.00014,22.61329]
[1780322348706,40.79,71525.49,0.0,0.66476,0.00014,22.62734]
[1780322349709,40.8,71530.36,0.0,0.66546,0.00014,22.61038]
[1780322351192,40.8,71530.36,0.0,0.66546,0.00014,22.61038]
[1780322351292,40.8,71530.36,0.0,0.66546,0.00014,22.61038]
[1780322351632,40.8,71530.36,0.0,0.66546,0.00014,22.61038]
[1780322351658,40.8,71537.51,0.0,0.66648,0.00014,22.58543]
[1780322352020,40.8,71537.51,0.0,0.66648,0.00014,22.58543]
[1780322354652,40.8,71538.01,0.0,0.66655,0.00014,22.58375]
[1780322354832,40.8,71539.82,0.0,0.6668,0.00014,22.57753]
[1780322354966,40.8,71539.82,0.0,0.6668,0.00014,22.57753]
[1780322355563,40.8,71539.82,0.0,0.6668,0.00014,22.57753]
[1780322355598,40.8,71561.77,0.0,0.66994,0.00014,22.49951]
[1780322355970,40.8,71561.77,0.0,0.66994,0.00014,22.49951]
[1780322356033,40.8,71568.81,0.0,0.67095,0.00014,22.47417]
[1780322356775,40.8,71568.81,0.0,0.67095,0.00014,22.47417]
[1780322357358,40.8,71568.81,0.0,0.67095,0.00014,22.47417]
[1780322357386,40.8,71565.38,0.0,0.67045,0.00014,22.48662]
[1780322358418,40.8,71565.38,0.0,0.67045,0.00014,22.48662]
[1780322358606,40.8,71565.38,0.0,0.67045,0.00014,22.48662]
[1780322358625,40.8,71568.6,0.0,0.67091,0.00014,22.47519]
[1780322359587,40.8,71563.48,0.0,0.67017,0.00014,22.49379]
[1780322359784,40.8,71547.93,0.0,0.66795,0.00014,22.54932]
[1780322360792,40.81,71557.43,0.0,0.6693,0.00014,22.51559]
[1780322361799,40.81,71562.23,0.0,0.66998,0.00014,22.49854]
[1780322363294,40.81,71570.68,0.0,0.67118,0.00014,22.46827]
[1780322364134,40.81,71570.68,0.0,0.67118,0.00014,22.46827]
[1780322364207,40.81,71570.68,0.0,0.67118,0.00014,22.46827]
[1780322364280,40.81,71575.78,0.0,0.67191,0.00014,22.44994]
[1780322364820,40.81,71579.62,0.0,0.67245,0.00014,22.43615]
[1780322365827,40.81,71593.5,0.0,0.67441,0.00014,22.38554]
[1780322367139,40.82,71603.4,0.0,0.67581,0.00014,22.34922]
[1780322368031,40.82,71603.4,0.0,0.67581,0.00014,22.34922]
[1780322368224,40.82,71603.4,0.0,0.67581,0.00014,22.34922]
[1780322368437,40.82,71619.82,0.0,0.67813,0.00014,22.288]
[1780322369053,40.82,71619.82,0.0,0.67813,0.00014,22.288]
[1780322369086,40.82,71619.82,0.0,0.67813,0.00014,22.288]
[1780322369862,40.82,71607.32,0.0,0.67636,0.00014,22.33494]
[1780322370871,40.82,71618.81,0.0,0.67798,0.00014,22.29206]
[1780322373932,40.82,71624.19,0.0,0.67876,0.00014,22.26856]
[1780322375556,40.82,71624.19,0.0,0.67876,0.00014,22.26856]
[1780322375672,40.82,71624.19,0.0,0.67876,0.00014,22.26856]
[1780322375676,40.82,71636.11,0.0,0.68044,0.00014,22.22362]
[1780322375998,40.82,71636.11,0.0,0.68044,0.00014,22.22362]
[1780322376129,40.82,71636.11,0.0,0.68044,0.00014,22.22362]
[1780322376223,40.82,71636.97,0.0,0.68056,0.00014,22.22036]
[1780322378969,40.82,71630.93,0.0,0.6797,0.00014,22.24348]
[1780322379976,40.82,71626.05,0.0,0.67901,0.00014,22.26195]
[1780322381581,40.82,71626.05,0.0,0.67901,0.00014,22.26195]
[1780322381687,40.82,71616.48,0.0,0.67765,0.00014,22.29805]
[1780322382512,40.82,71616.48,0.0,0.67765,0.00014,22.29805]
[1780322382583,40.82,71608.58,0.0,0.67653,0.00014,22.32751]
[1780322385014,40.82,71612.46,0.0,0.67708,0.00014,22.31302]
[1780322387028,40.82,71616.1,0.0,0.6776,0.00014,22.29943]
[1780322388035,40.82,71621.32,0.0,0.67834,0.00014,22.27988]
[1780322389042,40.82,71610.18,0.0,0.67676,0.00014,22.32155]
[1780322390049,40.82,71598.67,0.0,0.67512,0.00014,22.36433]
[1780322391056,40.83,71603.81,0.0,0.67585,0.00014,22.34539]
[1780322392063,40.83,71608.94,0.0,0.67657,0.00014,22.32644]
[1780322393071,40.83,71616.02,0.0,0.67758,0.00014,22.30003]
[1780322394080,40.83,71612.0,0.0,0.67701,0.00014,22.31504]
[1780322395085,40.83,71616.71,0.0,0.67767,0.00014,22.29745]
[1780322396092,40.83,71620.29,0.0,0.67818,0.00014,22.28406]
[1780322397099,40.83,71616.64,0.0,0.67766,0.00014,22.29775]
[1780322399462,40.83,71608.16,0.0,0.67646,0.00014,22.32939]
[1780322401128,40.83,71616.88,0.0,0.6777,0.00014,22.29685]
[1780322402135,40.83,71604.36,0.0,0.67592,0.00014,22.34349]
[1780322403141,40.83,71604.71,0.0,0.67597,0.00014,22.34217]
[1780322404149,40.83,71613.24,0.0,0.67718,0.00014,22.31042]
[1780322405156,40.83,71624.41,0.0,0.67876,0.00014,22.26858]
[1780322406163,40.83,71622.27,0.0,0.67846,0.00014,22.27666]
[1780322407172,40.83,71591.12,0.0,0.67405,0.00014,22.39234]
[1780322408811,40.83,71543.33,0.0,0.66723,0.00014,22.56435]
[1780322409304,40.83,71543.33,0.0,0.66723,0.00014,22.56435]
[1780322409644,40.83,71557.31,0.0,0.66923,0.00014,22.51478]
[1780322410192,40.83,71569.13,0.0,0.67091,0.00014,22.47235]
[1780322411200,40.83,71571.85,0.0,0.6713,0.00014,22.46256]
[1780322412207,40.83,71550.28,0.0,0.66822,0.00014,22.53989]
[1780322413340,40.83,71559.25,0.0,0.6695,0.00014,22.50788]
[1780322414221,40.83,71570.56,0.0,0.67111,0.00014,22.4674]
[1780322415229,40.83,71566.73,0.0,0.67056,0.00014,22.48124]
[1780322416570,40.83,71566.73,0.0,0.67056,0.00014,22.48124]
[1780322416620,40.83,71566.73,0.0,0.67056,0.00014,22.48124]
[1780322416726,40.83,71565.3,0.0,0.67036,0.00014,22.48642]
[1780322417847,40.83,71562.35,0.0,0.66994,0.00014,22.49702]
[1780322417900,40.83,71562.35,0.0,0.66994,0.00014,22.49702]
[1780322418249,40.83,71566.4,0.0,0.67051,0.00014,22.48248]
[1780322419256,40.83,71571.95,0.0,0.6713,0.00014,22.46249]
[1780322421271,40.83,71577.36,0.0,0.67207,0.00014,22.44293]
[1780322423286,40.83,71569.12,0.0,0.6709,0.00014,22.47273]
[1780322424293,40.83,71574.86,0.0,0.67172,0.00014,22.45196]
[1780322426307,40.83,71585.03,0.0,0.67317,0.00014,22.41497]
[1780322427314,40.83,71590.97,0.0,0.67401,0.00014,22.39325]
[1780322428321,40.83,71584.18,0.0,0.67304,0.00014,22.41813]
[1780322430335,40.83,71590.47,0.0,0.67394,0.00014,22.39522]
[1780322431918,40.83,71587.62,0.0,0.67354,0.00014,22.40248]
[1780322432348,40.84,71582.15,0.0,0.67276,0.00014,22.42265]
[1780322434367,40.84,71572.26,0.0,0.67133,0.00014,22.45893]
[1780322436381,40.84,71566.34,0.0,0.67049,0.00014,22.48034]
[1780322437388,40.84,71555.72,0.0,0.66897,0.00014,22.5184]
[1780322438397,40.84,71550.92,0.0,0.66828,0.00014,22.53547]
[1780322439404,40.84,71542.79,0.0,0.66712,0.00014,22.56438]
[1780322440527,40.84,71534.78,0.0,0.66596,0.00014,22.59265]
[1780322441669,40.84,71534.78,0.0,0.66596,0.00014,22.59265]
[1780322441709,40.84,71534.78,0.0,0.66596,0.00014,22.59265]
[1780322441722,40.84,71534.78,0.0,0.66596,0.00014,22.59265]
[1780322441735,40.84,71535.81,0.0,0.6661,0.00014,22.5892]
[1780322442425,40.84,71530.85,0.0,0.66539,0.00014,22.60656]
[1780322443432,40.84,71521.48,0.0,0.66404,0.00014,22.63922]
[1780322444287,40.84,71521.48,0.0,0.66404,0.00014,22.63922]
[1780322444439,40.85,71523.11,0.0,0.66428,0.00014,22.63361]
[1780322449144,40.85,71520.76,0.0,0.66393,0.00014,22.64192]
[1780322449450,40.85,71520.76,0.0,0.66393,0.00014,22.64192]
[1780322449494,40.85,71520.76,0.0,0.66393,0.00014,22.64192]
[1780322449515,40.85,71520.76,0.0,0.66393,0.00014,22.64192]
[1780322449550,40.85,71510.01,0.0,0.66238,0.00014,22.67901]
[1780322450481,40.85,71511.22,0.0,0.66256,0.00014,22.67486]
[1780322452495,40.85,71504.61,0.0,0.6616,0.00014,22.69751]
[1780322453045,40.85,71504.61,0.0,0.6616,0.00014,22.69751]
[1780322453189,40.85,71504.61,0.0,0.6616,0.00014,22.69751]
[1780322455450,40.85,71500.33,0.0,0.66098,0.00014,22.71214]
[1780322455486,40.85,71500.33,0.0,0.66098,0.00014,22.71214]
[1780322455595,40.85,71507.31,0.0,0.66199,0.00014,22.6883]
[1780322458511,40.85,71510.65,0.0,0.66247,0.00014,22.67684]
[1780322458556,40.85,71511.05,0.0,0.66253,0.00014,22.67546]
[1780322459562,40.85,71521.06,0.0,0.66397,0.00014,22.64094]
[1780322460158,40.85,71521.06,0.0,0.66397,0.00014,22.64094]
[1780322460569,40.85,71524.53,0.0,0.66447,0.00014,22.62891]
[1780322460899,40.85,71524.53,0.0,0.66447,0.00014,22.62891]
[1780322461680,40.85,71524.53,0.0,0.66447,0.00014,22.62891]
[1780322462630,40.85,71564.21,0.0,0.67015,0.00014,22.48885]
[1780322463155,40.85,71564.21,0.0,0.67015,0.00014,22.48885]
[1780322463582,40.85,71564.21,0.0,0.67015,0.00014,22.48885]
[1780322463629,40.85,71589.11,0.0,0.6737,0.00014,22.3986]
[1780322464004,40.85,71589.11,0.0,0.6737,0.00014,22.3986]
[1780322464273,40.85,71589.11,0.0,0.6737,0.00014,22.3986]
[1780322464381,40.85,71589.11,0.0,0.6737,0.00014,22.3986]
[1780322464645,40.85,71608.59,0.0,0.67646,0.00014,22.32678]
[1780322465318,40.85,71608.59,0.0,0.67646,0.00014,22.32678]
[1780322465646,40.85,71604.14,0.0,0.67583,0.00014,22.3433]
[1780322466497,40.85,71604.14,0.0,0.67583,0.00014,22.3433]
[1780322466652,40.85,71610.81,0.0,0.67677,0.00014,22.31852]
[1780322468667,40.85,71628.24,0.0,0.67924,0.00014,22.25321]
[1780322470509,40.85,71626.0,0.0,0.67892,0.00014,22.26164]
[1780322470693,40.85,71632.09,0.0,0.67978,0.00014,22.23872]
[1780322471694,40.85,71638.24,0.0,0.68064,0.00014,22.21546]
[1780322472423,40.85,71638.24,0.0,0.68064,0.00014,22.21546]
[1780322472610,40.85,71638.24,0.0,0.68064,0.00014,22.21546]
[1780322472640,40.85,71638.24,0.0,0.68064,0.00014,22.21546]
[1780322472701,40.85,71641.52,0.0,0.6811,0.00014,22.20305]
[1780322473708,40.85,71647.59,0.0,0.68195,0.00014,22.17999]
[1780322475699,40.85,71644.95,0.0,0.68158,0.00014,22.19016]
[1780322475726,40.85,71657.23,0.0,0.6833,0.00014,22.14322]
[1780322476735,40.85,71661.39,0.0,0.68388,0.00014,22.12729]
[1780322477420,40.85,71661.39,0.0,0.68388,0.00014,22.12729]
[1780322477742,40.85,71667.29,0.0,0.6847,0.00014,22.10462]
[1780322478749,40.85,71672.61,0.0,0.68544,0.00014,22.08394]
[1780322479510,40.85,71672.61,0.0,0.68544,0.00014,22.08394]
[1780322479756,40.85,71682.14,0.0,0.68677,0.00014,22.04677]
[1780322480764,40.85,71676.36,0.0,0.68596,0.00014,22.06939]
[1780322481774,40.85,71671.66,0.0,0.68531,0.00014,22.08771]
[1780322482780,40.85,71677.96,0.0,0.68619,0.00014,22.06317]
[1780322483787,40.85,71685.19,0.0,0.68719,0.00014,22.03492]
[1780322484794,40.86,71688.92,0.0,0.68771,0.00014,22.02033]
[1780322485802,40.86,71703.47,0.0,0.68973,0.00014,21.96283]
[1780322485900,40.86,71703.47,0.0,0.68973,0.00014,21.96283]
[1780322486809,40.86,71705.4,0.0,0.69,0.00014,21.95514]
[1780322487816,40.86,71716.19,0.0,0.6915,0.00014,21.91209]
[1780322488823,40.85,71718.63,0.0,0.69184,0.00014,21.90221]
[1780322489152,40.85,71718.63,0.0,0.69184,0.00014,21.90221]
[1780322489830,40.85,71707.27,0.0,0.69026,0.00014,21.94764]
[1780322490837,40.86,71698.18,0.0,0.689,0.00014,21.98379]
[1780322492851,40.85,71709.01,0.0,0.69053,0.00014,21.93729]
[1780322493858,40.85,71717.49,0.0,0.6917,0.00014,21.9034]
[1780322494865,40.85,71733.27,0.0,0.69388,0.00014,21.83982]
[1780322495872,40.85,71734.03,0.0,0.69399,0.00014,21.83677]
[1780322498893,40.86,71743.27,0.0,0.69526,0.00014,21.79933]
[1780322499424,40.86,71743.27,0.0,0.69526,0.00014,21.79933]
[1780322499481,40.86,71743.27,0.0,0.69526,0.00014,21.79933]
[1780322499913,40.86,71749.54,0.0,0.69612,0.00014,21.77374]
[1780322500223,40.86,71749.54,0.0,0.69612,0.00014,21.77374]
[1780322500546,40.86,71749.54,0.0,0.69612,0.00014,21.77374]
[1780322500626,40.86,71749.54,0.0,0.69612,0.00014,21.77374]
[1780322500761,40.86,71749.54,0.0,0.69612,0.00014,21.77374]
[1780322500913,40.86,71745.87,0.0,0.69561,0.00014,21.78888]
[1780322501562,40.86,71745.87,0.0,0.69561,0.00014,21.78888]
[1780322501920,40.86,71734.73,0.0,0.69407,0.00014,21.83425]
[1780322502024,40.86,71734.73,0.0,0.69407,0.00014,21.83425]
[1780322502927,40.86,71744.25,0.0,0.69537,0.00014,21.79586]
[1780322503507,40.86,71744.25,0.0,0.69537,0.00014,21.79586]
[1780322504940,40.86,71735.45,0.0,0.69416,0.00014,21.83175]
[1780322507962,40.86,71738.48,0.0,0.69456,0.00014,21.81988]
[1780322509490,40.86,71738.48,0.0,0.69456,0.00014,21.81988]
[1780322509553,40.86,71737.68,0.0,0.69445,0.00014,21.82317]
[1780322510130,40.86,71737.68,0.0,0.69445,0.00014,21.82317]
[1780322510330,40.86,71744.48,0.0,0.69539,0.00014,21.79555]
[1780322510998,40.86,71751.29,0.0,0.69632,0.00014,21.7678]
[1780322513515,40.87,71755.1,0.0,0.69684,0.00014,21.75236]
[1780322516034,40.87,71773.6,0.0,0.69936,0.00014,21.67635]
[1780322517041,40.87,71766.66,0.0,0.69841,0.00014,21.70525]
[1780322518048,40.87,71760.87,0.0,0.69761,0.00014,21.72927]
[1780322520069,40.87,71756.88,0.0,0.69706,0.00014,21.7459]
[1780322521076,40.87,71765.25,0.0,0.6982,0.00014,21.71156]
[1780322522278,40.87,71755.3,0.0,0.69683,0.00014,21.75262]
[1780322523086,40.87,71748.05,0.0,0.69583,0.00014,21.78238]
[1780322524093,40.87,71738.54,0.0,0.69452,0.00014,21.82109]
[1780322525783,40.88,71749.76,0.0,0.69607,0.00014,21.77549]
[1780322526113,40.88,71754.43,0.0,0.6967,0.00014,21.75645]
[1780322531158,40.88,71757.15,0.0,0.69707,0.00014,21.74563]
[1780322531260,40.88,71752.57,0.0,0.69644,0.00014,21.76449]
[1780322532159,40.88,71757.92,0.0,0.69717,0.00014,21.74263]
[1780322533284,40.88,71768.33,0.0,0.69859,0.00014,21.69984]
[1780322536051,40.88,71765.71,0.0,0.69823,0.00014,21.71091]
[1780322536222,40.88,71758.65,0.0,0.69725,0.00014,21.7401]
[1780322537229,40.88,71751.11,0.0,0.69622,0.00014,21.77109]
[1780322538236,40.88,71744.79,0.0,0.69535,0.00014,21.79694]
[1780322539243,40.88,71736.58,0.0,0.69421,0.00014,21.83032]
[1780322541260,40.89,71729.04,0.0,0.69317,0.00014,21.8608]
[1780322542289,40.88,71718.08,0.0,0.69166,0.00014,21.90481]
[1780322543293,40.88,71708.09,0.0,0.69028,0.00014,21.94462]
[1780322544307,40.88,71697.11,0.0,0.68876,0.00014,21.98804]
[1780322545314,40.88,71689.93,0.0,0.68777,0.00014,22.01619]
[1780322546321,40.88,71685.09,0.0,0.6871,0.00014,22.03503]
[1780322547328,40.88,71681.49,0.0,0.6866,0.00014,22.04903]
[1780322548335,40.88,71687.32,0.0,0.68741,0.00014,22.0261]
[1780322549736,40.88,71687.32,0.0,0.68741,0.00014,22.0261]
[1780322549745,40.88,71688.11,0.0,0.68753,0.00014,22.02292]
[1780322550367,40.88,71699.59,0.0,0.68912,0.00014,21.97759]
[1780322551059,40.88,71699.59,0.0,0.68912,0.00014,21.97759]
[1780322551358,40.88,71712.34,0.0,0.69092,0.00014,21.92339]
[1780322552365,40.88,71713.23,0.0,0.69104,0.00014,21.91976]
[1780322553372,40.88,71724.86,0.0,0.69266,0.00014,21.87306]
[1780322554207,40.88,71724.86,0.0,0.69266,0.00014,21.87306]
[1780322554380,40.88,71724.17,0.0,0.69256,0.00014,21.87584]
[1780322557408,40.87,71728.72,0.0,0.69319,0.00014,21.85736]
[1780322559425,40.87,71734.93,0.0,0.69405,0.00014,21.83221]
[1780322561189,40.87,71734.93,0.0,0.69405,0.00014,21.83221]
[1780322561294,40.87,71733.05,0.0,0.69379,0.00014,21.83982]
[1780322561403,40.87,71733.05,0.0,0.69379,0.00014,21.83982]
[1780322561441,40.87,71720.84,0.0,0.69211,0.00014,21.88901]
[1780322562448,40.87,71726.96,0.0,0.69295,0.00014,21.86433]
[1780322565471,40.87,71747.62,0.0,0.6958,0.00014,21.78044]
[1780322566478,40.87,71752.09,0.0,0.69642,0.00014,21.76221]
[1780322569580,40.87,71751.73,0.0,0.69636,0.00014,21.7638]
[1780322569974,40.88,71764.18,0.0,0.69807,0.00014,21.71278]
[1780322571530,40.88,71760.91,0.0,0.69762,0.00014,21.72632]
[1780322573485,40.88,71760.14,0.0,0.69751,0.00014,21.72958]
[1780322573544,40.88,71765.02,0.0,0.69818,0.00014,21.70957]
[1780322575557,40.88,71761.88,0.0,0.69774,0.00014,21.72273]
[1780322576749,40.88,71755.17,0.0,0.69682,0.00014,21.75039]
[1780322578579,40.88,71746.97,0.0,0.69568,0.00014,21.78407]
[1780322580261,40.88,71744.47,0.0,0.69534,0.00014,21.7943]
[1780322580396,40.88,71744.47,0.0,0.69534,0.00014,21.7943]
[1780322580508,40.88,71744.47,0.0,0.69534,0.00014,21.7943]
[1780322580593,40.88,71757.05,0.0,0.69707,0.00014,21.74289]
[1780322581600,40.88,71748.95,0.0,0.69595,0.00014,21.77613]
[1780322582766,40.88,71748.95,0.0,0.69595,0.00014,21.77613]
[1780322583614,40.88,71743.12,0.0,0.69515,0.00014,21.8]
[1780322584161,40.88,71743.12,0.0,0.69515,0.00014,21.8]
[1780322584628,40.88,71751.87,0.0,0.69635,0.00014,21.76432]
[1780322586821,40.88,71743.35,0.0,0.69517,0.00014,21.7992]
[1780322588651,40.88,71739.93,0.0,0.6947,0.00014,21.81315]
[1780322589658,40.88,71733.74,0.0,0.69385,0.00014,21.83825]
[1780322590665,40.88,71729.32,0.0,0.69324,0.00014,21.85609]
[1780322591672,40.88,71719.67,0.0,0.69191,0.00014,21.89487]
[1780322594703,40.88,71729.88,0.0,0.69332,0.00014,21.85364]
[1780322595710,40.88,71733.92,0.0,0.69388,0.00014,21.83729]
[1780322598748,40.88,71728.47,0.0,0.69313,0.00014,21.85921]
[1780322599814,40.88,71728.47,0.0,0.69313,0.00014,21.85921]
[1780322599888,40.88,71721.02,0.0,0.6921,0.00014,21.88915]
[1780322600749,40.88,71715.87,0.0,0.69139,0.00014,21.90972]
[1780322604777,40.88,71721.72,0.0,0.69221,0.00014,21.88602]
[1780322605784,40.88,71717.72,0.0,0.69166,0.00014,21.90201]
[1780322606791,40.88,71704.62,0.0,0.68985,0.00014,21.95418]
[1780322607798,40.88,71694.59,0.0,0.68846,0.00014,21.99378]
[1780322608805,40.88,71689.16,0.0,0.6877,0.00014,22.01503]
[1780322609812,40.88,71692.73,0.0,0.6882,0.00014,22.00089]
[1780322610804,40.88,71692.73,0.0,0.6882,0.00014,22.00089]
[1780322610819,40.87,71690.95,0.0,0.68796,0.00014,22.00776]
[1780322612833,40.87,71687.71,0.0,0.68754,0.00014,22.01686]
[1780322614848,40.87,71674.63,0.0,0.68572,0.00014,22.06768]
[1780322615855,40.87,71669.78,0.0,0.68505,0.00014,22.0864]
[1780322617019,40.87,71669.78,0.0,0.68505,0.00014,22.0864]
[1780322617042,40.87,71672.45,0.0,0.68543,0.00014,22.07586]
[1780322617869,40.86,71687.48,0.0,0.68753,0.00014,22.01693]
[1780322618876,40.86,71679.91,0.0,0.68648,0.00014,22.0464]
[1780322619883,40.86,71672.05,0.0,0.68539,0.00014,22.07691]
[1780322620890,40.86,71678.44,0.0,0.68629,0.00014,22.05186]
[1780322621897,40.86,71682.94,0.0,0.68692,0.00014,22.03408]
[1780322622904,40.86,71689.52,0.0,0.68784,0.00014,22.00808]
[1780322624918,40.86,71684.15,0.0,0.68711,0.00014,22.02891]
[1780322626933,40.85,71702.98,0.0,0.68973,0.00014,21.95434]
[1780322627939,40.85,71709.88,0.0,0.6907,0.00014,21.92672]
[1780322628946,40.85,71708.95,0.0,0.69057,0.00014,21.93032]
[1780322630964,40.85,71699.19,0.0,0.68922,0.00014,21.96895]
[1780322631971,40.85,71693.68,0.0,0.68846,0.00014,21.99065]
[1780322632978,40.85,71690.55,0.0,0.68803,0.00014,22.00288]
[1780322633985,40.85,71680.73,0.0,0.68666,0.00014,22.0413]
[1780322634681,40.85,71680.73,0.0,0.68666,0.00014,22.0413]
[1780322634992,40.85,71681.04,0.0,0.68671,0.00014,22.04]
[1780322637006,40.84,71684.92,0.0,0.68726,0.00014,22.02453]
[1780322637885,40.84,71684.92,0.0,0.68726,0.00014,22.02453]
[1780322638013,40.84,71695.92,0.0,0.68879,0.00014,21.98106]
[1780322639020,40.84,71703.03,0.0,0.68979,0.00014,21.9526]
[1780322640032,40.84,71707.06,0.0,0.69035,0.00014,21.93657]
[1780322641036,40.84,71712.26,0.0,0.69108,0.00014,21.91572]
[1780322642276,40.84,71714.77,0.0,0.69143,0.00014,21.90559]
[1780322642427,40.84,71714.77,0.0,0.69143,0.00014,21.90559]
[1780322642507,40.84,71714.77,0.0,0.69143,0.00014,21.90559]
[1780322643064,40.84,71723.95,0.0,0.6927,0.00014,21.86866]
[1780322644071,40.84,71738.3,0.0,0.69468,0.00014,21.81053]
[1780322644745,40.84,71738.3,0.0,0.69468,0.00014,21.81053]
[1780322645078,40.84,71740.87,0.0,0.69504,0.00014,21.80009]
[1780322646085,40.84,71743.88,0.0,0.69545,0.00014,21.78782]
[1780322647092,40.84,71750.69,0.0,0.69638,0.00014,21.76008]
[1780322648099,40.84,71743.01,0.0,0.69533,0.00014,21.79155]
[1780322650113,40.84,71747.38,0.0,0.69592,0.00014,21.77381]
[1780322651120,40.84,71755.46,0.0,0.69703,0.00014,21.74073]
[1780322654514,40.84,71764.93,0.0,0.69833,0.00014,21.70192]
[1780322658170,40.85,71761.1,0.0,0.69779,0.00014,21.71813]
[1780322662201,40.85,71757.31,0.0,0.69726,0.00014,21.73407]
[1780322663208,40.85,71762.73,0.0,0.698,0.00014,21.71181]
[1780322664215,40.85,71756.56,0.0,0.69715,0.00014,21.73731]
[1780322665222,40.85,71753.23,0.0,0.69669,0.00014,21.75104]
[1780322666602,40.85,71748.85,0.0,0.69609,0.00014,21.76906]
[1780322667239,40.85,71744.75,0.0,0.69552,0.00014,21.78588]
[1780322668243,40.85,71741.67,0.0,0.69509,0.00014,21.79848]
[1780322671264,40.85,71743.5,0.0,0.69536,0.00014,21.78772]
[1780322673279,40.85,71743.65,0.0,0.69538,0.00014,21.78719]
[1780322674287,40.85,71753.78,0.0,0.69677,0.00014,21.74576]
[1780322675293,40.85,71756.66,0.0,0.69717,0.00014,21.73403]
[1780322679322,40.86,71763.96,0.0,0.69816,0.00014,21.70433]
[1780322681336,40.86,71770.4,0.0,0.69904,0.00014,21.67785]
[1780322682343,40.86,71775.58,0.0,0.69974,0.00014,21.65641]
[1780322687378,40.87,71770.04,0.0,0.69893,0.00014,21.68114]
[1780322688385,40.87,71776.91,0.0,0.69987,0.00014,21.65268]
[1780322689392,40.87,71781.4,0.0,0.70048,0.00014,21.63406]
[1780322692413,40.88,71775.17,0.0,0.69958,0.00014,21.6617]
[1780322694427,40.88,71779.09,0.0,0.70011,0.00014,21.64543]
[1780322699462,40.88,71769.1,0.0,0.69875,0.00014,21.68673]
[1780322700469,40.88,71775.12,0.0,0.69957,0.00014,21.66182]
[1780322705504,40.89,71773.22,0.0,0.6993,0.00014,21.66999]
[1780322706517,40.89,71760.8,0.0,0.6976,0.00014,21.72143]
[1780322707520,40.89,71763.38,0.0,0.69795,0.00014,21.71088]
[1780322709180,40.89,71751.65,0.0,0.69633,0.00014,21.75922]
[1780322709556,40.89,71756.9,0.0,0.69706,0.00014,21.73771]
[1780322710562,40.89,71761.22,0.0,0.69764,0.00014,21.72005]
[1780322713315,40.89,71763.64,0.0,0.69797,0.00014,21.71031]
[1780322713583,40.89,71765.21,0.0,0.69818,0.00014,21.70395]
[1780322716610,40.9,71772.53,0.0,0.69917,0.00014,21.67408]
[1780322717617,40.9,71765.73,0.0,0.69824,0.00014,21.70233]
[1780322718624,40.9,71758.51,0.0,0.69724,0.00014,21.73217]
[1780322720638,40.9,71755.08,0.0,0.69677,0.00014,21.74641]
[1780322721243,40.9,71755.08,0.0,0.69677,0.00014,21.74641]
[1780322721645,40.9,71755.04,0.0,0.69676,0.00014,21.74665]
[1780322722658,40.9,71758.08,0.0,0.69717,0.00014,21.73427]
[1780322725677,40.9,71763.28,0.0,0.69788,0.00014,21.71315]
[1780322729706,40.9,71766.63,0.0,0.69833,0.00014,21.6996]
[1780322734743,40.91,71767.96,0.0,0.69852,0.00014,21.691]
[1780322736756,40.91,71763.61,0.0,0.69792,0.00014,21.70906]
[1780322741792,40.91,71759.33,0.0,0.69733,0.00014,21.72688]
[1780322742799,40.91,71754.7,0.0,0.69669,0.00014,21.74589]
[1780322743808,40.91,71746.63,0.0,0.69558,0.00014,21.77892]
[1780322744813,40.91,71743.08,0.0,0.69509,0.00014,21.7934]
[1780322749848,40.91,71743.22,0.0,0.69511,0.00014,21.79296]
[1780322750855,40.91,71737.83,0.0,0.69437,0.00014,21.81486]
[1780322752040,40.91,71721.57,0.0,0.69212,0.00014,21.8804]
[1780322752693,40.91,71721.57,0.0,0.69212,0.00014,21.8804]
[1780322752776,40.91,71721.57,0.0,0.69212,0.00014,21.8804]
[1780322752858,40.91,71721.57,0.0,0.69212,0.00014,21.8804]
[1780322752869,40.91,71703.15,0.0,0.68957,0.00014,21.95376]
[1780322753877,40.91,71702.93,0.0,0.68955,0.00014,21.95451]
[1780322755247,40.91,71703.54,0.0,0.68964,0.00014,21.95197]
[1780322755891,40.91,71705.38,0.0,0.6899,0.00014,21.94455]
[1780322757904,40.91,71709.88,0.0,0.69053,0.00014,21.92644]
[1780322761933,40.9,71703.09,0.0,0.6896,0.00014,21.953]
[1780322762941,40.9,71693.89,0.0,0.68832,0.00014,21.98923]
[1780322764955,40.9,71691.65,0.0,0.68802,0.00014,21.99775]
[1780322767977,40.89,71699.06,0.0,0.68907,0.00014,21.96805]
[1780322770202,40.89,71697.75,0.0,0.68889,0.00014,21.97309]
[1780322770245,40.89,71691.01,0.0,0.68796,0.00014,21.99953]
[1780322770998,40.89,71674.21,0.0,0.68562,0.00014,22.06507]
[1780322771440,40.89,71674.21,0.0,0.68562,0.00014,22.06507]
[1780322771627,40.89,71674.21,0.0,0.68562,0.00014,22.06507]
[1780322772010,40.89,71668.85,0.0,0.68488,0.00014,22.0857]
[1780322772996,40.89,71668.85,0.0,0.68488,0.00014,22.0857]
[1780322773233,40.89,71668.85,0.0,0.68488,0.00014,22.0857]
[1780322773014,40.89,71659.36,0.0,0.68356,0.00014,22.12217]
[1780322774020,40.89,71652.84,0.0,0.68265,0.00014,22.14698]
[1780322776909,40.88,71651.52,0.0,0.68248,0.00014,22.15156]
[1780322777244,40.88,71651.52,0.0,0.68248,0.00014,22.15156]
[1780322777047,40.88,71642.01,0.0,0.68116,0.00014,22.1876]
[1780322777795,40.88,71642.01,0.0,0.68116,0.00014,22.1876]
[1780322778066,40.88,71645.88,0.0,0.6817,0.00014,22.17295]
[1780322780073,40.88,71640.72,0.0,0.68098,0.00014,22.19228]
[1780322783094,40.88,71653.71,0.0,0.68281,0.00014,22.14265]
[1780322784101,40.88,71659.27,0.0,0.68359,0.00014,22.12128]
[1780322785008,40.88,71659.27,0.0,0.68359,0.00014,22.12128]
[1780322785108,40.88,71659.18,0.0,0.68357,0.00014,22.12166]
[1780322786015,40.88,71659.18,0.0,0.68357,0.00014,22.12166]
[1780322786512,40.88,71659.06,0.0,0.68355,0.00014,22.12217]
[1780322787003,40.88,71659.06,0.0,0.68355,0.00014,22.12217]
[1780322787121,40.88,71655.33,0.0,0.68303,0.00014,22.13657]
[1780322789136,40.88,71651.19,0.0,0.68245,0.00014,22.15253]
[1780322791150,40.88,71645.31,0.0,0.68164,0.00014,22.17167]
[1780322792066,40.88,71645.31,0.0,0.68164,0.00014,22.17167]
[1780322792157,40.88,71633.23,0.0,0.67994,0.00014,22.21756]
[1780322793167,40.88,71627.29,0.0,0.6791,0.00014,22.23997]
[1780322794171,40.88,71623.94,0.0,0.67863,0.00014,22.25253]
[1780322796185,40.88,71614.35,0.0,0.67727,0.00014,22.28842]
[1780322799206,40.88,71613.27,0.0,0.67712,0.00014,22.29237]
[1780322799452,40.88,71613.27,0.0,0.67712,0.00014,22.29237]
[1780322802315,40.88,71609.75,0.0,0.67663,0.00014,22.30539]
[1780322803234,40.88,71593.51,0.0,0.67433,0.00014,22.36528]
[1780322803765,40.88,71593.51,0.0,0.67433,0.00014,22.36528]
[1780322804240,40.88,71589.51,0.0,0.67377,0.00014,22.3798]
[1780322805248,40.88,71595.42,0.0,0.67461,0.00014,22.35812]
[1780322805489,40.88,71595.42,0.0,0.67461,0.00014,22.35812]
[1780322807262,40.87,71603.6,0.0,0.67578,0.00014,22.3277]
[1780322810284,40.87,71599.44,0.0,0.67519,0.00014,22.34289]
[1780322812298,40.87,71592.62,0.0,0.67423,0.00014,22.36783]
[1780322817333,40.87,71595.04,0.0,0.67459,0.00014,22.35851]
[1780322821364,40.86,71588.43,0.0,0.67366,0.00014,22.38242]
[1780322826398,40.86,71586.95,0.0,0.67347,0.00014,22.38734]
[1780322831383,40.85,71585.52,0.0,0.67328,0.00014,22.39217]
[1780322831807,40.85,71585.52,0.0,0.67328,0.00014,22.39217]
[1780322831906,40.85,71573.32,0.0,0.67155,0.00014,22.43641]
[1780322832441,40.85,71560.92,0.0,0.66978,0.00014,22.4809]
[1780322833448,40.85,71564.07,0.0,0.67024,0.00014,22.46943]
[1780322834582,40.85,71553.02,0.0,0.66866,0.00014,22.50878]
[1780322835970,40.85,71553.02,0.0,0.66866,0.00014,22.50878]
[1780322835981,40.85,71546.06,0.0,0.66767,0.00014,22.5334]
[1780322836504,40.85,71538.11,0.0,0.66653,0.00014,22.56135]
[1780322837658,40.85,71538.11,0.0,0.66653,0.00014,22.56135]
[1780322838305,40.85,71538.11,0.0,0.66653,0.00014,22.56135]
[1780322838398,40.85,71538.11,0.0,0.66653,0.00014,22.56135]
[1780322838429,40.85,71538.11,0.0,0.66653,0.00014,22.56135]
[1780322838611,40.84,71537.31,0.0,0.66643,0.00014,22.56392]
[1780322838919,40.84,71528.79,0.0,0.6652,0.00014,22.59375]
[1780322842384,40.84,71527.16,0.0,0.66498,0.00014,22.59924]
[1780322842668,40.84,71526.41,0.0,0.66487,0.00014,22.60175]
[1780322842702,40.84,71526.41,0.0,0.66487,0.00014,22.60175]
[1780322842770,40.84,71531.57,0.0,0.66562,0.00014,22.58363]
[1780322846575,40.84,71536.56,0.0,0.66634,0.00014,22.56604]
[1780322847659,40.84,71536.56,0.0,0.66634,0.00014,22.56604]
[1780322847900,40.84,71536.56,0.0,0.66634,0.00014,22.56604]
[1780322847956,40.84,71538.63,0.0,0.66663,0.00014,22.55881]
[1780322849155,40.84,71538.63,0.0,0.66663,0.00014,22.55881]
[1780322849247,40.84,71550.33,0.0,0.66831,0.00014,22.51737]
[1780322849947,40.84,71561.61,0.0,0.66993,0.00014,22.47708]
[1780322850571,40.84,71561.61,0.0,0.66993,0.00014,22.47708]
[1780322851143,40.84,71576.06,0.0,0.67201,0.00014,22.42156]
[1780322852323,40.84,71576.06,0.0,0.67201,0.00014,22.42156]
[1780322852371,40.84,71577.75,0.0,0.67226,0.00014,22.4152]
[1780322852621,40.84,71571.31,0.0,0.67134,0.00014,22.43853]
[1780322853409,40.84,71571.31,0.0,0.67134,0.00014,22.43853]
[1780322856649,40.83,71576.25,0.0,0.67207,0.00014,22.42012]
[1780322858339,40.83,71576.25,0.0,0.67207,0.00014,22.42012]
[1780322858667,40.83,71570.54,0.0,0.67126,0.00014,22.44057]
[1780322859674,40.83,71555.37,0.0,0.66909,0.00014,22.495]
[1780322860681,40.83,71554.73,0.0,0.66901,0.00014,22.49718]
[1780322862695,40.82,71548.81,0.0,0.66817,0.00014,22.51805]
[1780322863740,40.82,71548.81,0.0,0.66817,0.00014,22.51805]
[1780322863766,40.82,71541.18,0.0,0.66708,0.00014,22.54495]
[1780322864708,40.82,71541.18,0.0,0.66708,0.00014,22.54495]
[1780322864709,40.82,71533.04,0.0,0.6659,0.00014,22.57367]
[1780322869189,40.83,71531.81,0.0,0.66572,0.00014,22.57817]
[1780322869374,40.83,71531.81,0.0,0.66572,0.00014,22.57817]
[1780322869744,40.83,71541.62,0.0,0.66713,0.00014,22.54373]
[1780322871758,40.83,71545.19,0.0,0.66764,0.00014,22.53117]
[1780322874778,40.83,71553.52,0.0,0.66883,0.00014,22.50169]
[1780322875786,40.83,71565.04,0.0,0.67047,0.00014,22.4605]
[1780322876792,40.83,71560.84,0.0,0.66987,0.00014,22.47559]
[1780322877800,40.83,71557.39,0.0,0.66937,0.00014,22.48803]
[1780322880820,40.83,71569.97,0.0,0.67117,0.00014,22.44279]
[1780322881832,40.83,71572.29,0.0,0.67151,0.00014,22.43427]
[1780322883846,40.83,71563.93,0.0,0.67032,0.00014,22.46416]
[1780322888881,40.82,71562.53,0.0,0.67015,0.00014,22.46844]
[1780322892909,40.81,71555.87,0.0,0.66922,0.00014,22.49169]
[1780322893916,40.81,71552.02,0.0,0.66867,0.00014,22.50533]
[1780322898955,40.8,71567.38,0.0,0.67089,0.00014,22.44965]
[1780322899961,40.8,71563.16,0.0,0.6703,0.00014,22.46471]
[1780322904996,40.8,71561.13,0.0,0.67001,0.00014,22.47178]
[1780322909030,40.8,71554.94,0.0,0.66913,0.00014,22.49396]
[1780322911044,40.8,71560.95,0.0,0.67001,0.00014,22.46906]
[1780322916079,40.8,71569.28,0.0,0.6712,0.00014,22.43911]
[1780322920332,40.8,71571.88,0.0,0.67156,0.00014,22.4298]
[1780322920359,40.8,71576.16,0.0,0.67217,0.00014,22.41431]
[1780322921011,40.8,71576.16,0.0,0.67217,0.00014,22.41431]
[1780322921228,40.8,71576.16,0.0,0.67217,0.00014,22.41431]
[1780322921296,40.8,71592.03,0.0,0.67444,0.00014,22.35617]
[1780322922121,40.8,71622.01,0.0,0.67869,0.00014,22.24452]
[1780322923026,40.8,71622.01,0.0,0.67869,0.00014,22.24452]
[1780322923226,40.8,71622.01,0.0,0.67869,0.00014,22.24452]
[1780322923362,40.8,71622.01,0.0,0.67869,0.00014,22.24452]
[1780322923418,40.8,71622.01,0.0,0.67869,0.00014,22.24452]
[1780322923497,40.8,71622.27,0.0,0.67873,0.00014,22.24361]
[1780322925755,40.8,71622.34,0.0,0.67873,0.00014,22.24338]
[1780322926151,40.8,71620.47,0.0,0.67847,0.00014,22.25045]
[1780322927158,40.8,71626.81,0.0,0.67936,0.00014,22.22658]
[1780322928165,40.8,71631.16,0.0,0.67998,0.00014,22.21018]
[1780322929172,40.8,71636.6,0.0,0.68074,0.00014,22.18959]
[1780322929860,40.8,71636.6,0.0,0.68074,0.00014,22.18959]
[1780322929920,40.8,71636.6,0.0,0.68074,0.00014,22.18959]
[1780322930077,40.8,71636.6,0.0,0.68074,0.00014,22.18959]
[1780322930279,40.8,71636.6,0.0,0.68074,0.00014,22.18959]
[1780322930336,40.8,71644.95,0.0,0.68192,0.00014,22.15781]
[1780322931186,40.8,71650.28,0.0,0.68267,0.00014,22.13731]
[1780322934207,40.8,71656.14,0.0,0.6835,0.00014,22.1146]
[1780322939242,40.8,71658.47,0.0,0.68382,0.00014,22.10577]
[1780322941255,40.8,71654.92,0.0,0.68331,0.00014,22.11961]
[1780322942715,40.81,71652.62,0.0,0.68299,0.00014,22.12854]
[1780322943283,40.81,71644.1,0.0,0.68179,0.00014,22.16128]
[1780322945299,40.81,71638.07,0.0,0.68093,0.00014,22.18442]
[1780322946216,40.81,71638.07,0.0,0.68093,0.00014,22.18442]
[1780322946716,40.81,71636.51,0.0,0.68071,0.00014,22.1904]
[1780322949326,40.81,71630.31,0.0,0.67983,0.00014,22.21416]
[1780322952348,40.81,71636.96,0.0,0.68076,0.00014,22.18913]
[1780322953355,40.81,71627.31,0.0,0.6794,0.00014,22.22575]
[1780322956376,40.81,71622.91,0.0,0.67877,0.00014,22.24249]
[1780322958721,40.81,71622.87,0.0,0.67876,0.00014,22.24274]
[1780322959397,40.81,71623.15,0.0,0.6788,0.00014,22.24168]
[1780322960404,40.81,71618.05,0.0,0.67808,0.00014,22.26088]
[1780322962418,40.82,71622.05,0.0,0.67864,0.00014,22.24593]
[1780322964432,40.82,71618.86,0.0,0.67819,0.00014,22.25798]
[1780322967438,40.82,71620.25,0.0,0.67838,0.00014,22.2528]
[1780322967539,40.82,71626.77,0.0,0.6793,0.00014,22.22828]
[1780322969469,40.82,71631.17,0.0,0.67992,0.00014,22.21173]
[1780322969727,40.82,71631.17,0.0,0.67992,0.00014,22.21173]
[1780322970476,40.82,71631.1,0.0,0.67991,0.00014,22.21205]
[1780322973497,40.82,71626.53,0.0,0.67928,0.00014,22.2261]
[1780322974504,40.82,71614.92,0.0,0.67764,0.00014,22.26976]
[1780322975510,40.82,71612.58,0.0,0.67731,0.00014,22.27851]
[1780322979542,40.82,71621.26,0.0,0.67853,0.00014,22.24598]
[1780322981556,40.82,71616.84,0.0,0.67791,0.00014,22.26262]
[1780322981896,40.82,71616.84,0.0,0.67791,0.00014,22.26262]
[1780322982563,40.82,71598.7,0.0,0.67534,0.00014,22.33013]
[1780322983570,40.82,71598.29,0.0,0.67528,0.00014,22.3316]
[1780322984577,40.82,71604.64,0.0,0.67618,0.00014,22.30804]
[1780322985584,40.82,71613.54,0.0,0.67744,0.00014,22.27487]
[1780322987598,40.82,71602.46,0.0,0.67587,0.00014,22.31611]
[1780322988605,40.82,71595.97,0.0,0.67495,0.00014,22.34007]
[1780322989612,40.82,71586.55,0.0,0.67362,0.00014,22.37464]
[1780322990621,40.82,71576.33,0.0,0.67216,0.00014,22.41183]
[1780322991626,40.82,71580.31,0.0,0.67273,0.00014,22.39724]
[1780322994647,40.81,71589.48,0.0,0.67405,0.00014,22.36343]
[1780322999682,40.81,71588.95,0.0,0.67399,0.00014,22.36503]
[1780323002707,40.81,71580.3,0.0,0.67276,0.00014,22.39648]
[1780323003714,40.81,71582.22,0.0,0.67304,0.00014,22.38938]
[1780323005728,40.81,71586.2,0.0,0.67361,0.00014,22.37465]
[1780323007742,40.8,71589.5,0.0,0.67409,0.00014,22.3624]
[1780323008749,40.8,71585.96,0.0,0.67358,0.00014,22.37532]
[1780323012777,40.8,71595.37,0.0,0.67493,0.00014,22.34042]
[1780323013784,40.8,71588.49,0.0,0.67396,0.00014,22.36568]
[1780323014791,40.8,71582.76,0.0,0.67314,0.00014,22.3866]
[1780323015798,40.8,71575.23,0.0,0.67207,0.00014,22.41394]
[1780323016817,40.8,71570.22,0.0,0.67136,0.00014,22.432]
[1780323017821,40.8,71557.47,0.0,0.66954,0.00014,22.47778]
[1780323018828,40.79,71554.27,0.0,0.66909,0.00014,22.4891]
[1780323019835,40.79,71558.2,0.0,0.66966,0.00014,22.47489]
[1780323021849,40.79,71566.99,0.0,0.67093,0.00014,22.44299]
[1780323025877,40.79,71563.66,0.0,0.67047,0.00014,22.45447]
[1780323026884,40.78,71554.95,0.0,0.66923,0.00014,22.4856]
[1780323030934,40.78,71555.84,0.0,0.66937,0.00014,22.48204]
[1780323031016,40.78,71555.84,0.0,0.66937,0.00014,22.48204]
[1780323031171,40.78,71555.84,0.0,0.66937,0.00014,22.48204]
[1780323031276,40.78,71555.84,0.0,0.66937,0.00014,22.48204]
[1780323031290,40.78,71551.77,0.0,0.66881,0.00014,22.49311]
[1780323031919,40.78,71538.19,0.0,0.66686,0.00014,22.54129]
[1780323032926,40.78,71538.4,0.0,0.66688,0.00014,22.54072]
[1780323033734,40.78,71538.4,0.0,0.66688,0.00014,22.54072]
[1780323038977,40.78,71537.53,0.0,0.66675,0.00014,22.54391]
[1780323040014,40.78,71537.53,0.0,0.66675,0.00014,22.54391]
[1780323040116,40.78,71532.87,0.0,0.66608,0.00014,22.56033]
[1780323040722,40.78,71532.87,0.0,0.66608,0.00014,22.56033]
[1780323044416,40.78,71531.07,0.0,0.66582,0.00014,22.56666]
[1780323044718,40.78,71532.45,0.0,0.66602,0.00014,22.56182]
[1780323045068,40.78,71532.45,0.0,0.66602,0.00014,22.56182]
[1780323045418,40.78,71532.45,0.0,0.66602,0.00014,22.56182]
[1780323045864,40.78,71532.81,0.0,0.66607,0.00014,22.56058]
[1780323045880,40.78,71532.81,0.0,0.66607,0.00014,22.56058]
[1780323047473,40.78,71536.13,0.0,0.66655,0.00014,22.5489]
[1780323048065,40.78,71536.13,0.0,0.66655,0.00014,22.54893]
[1780323049554,40.78,71532.91,0.0,0.66608,0.00014,22.56026]
[1780323049602,40.78,71527.58,0.0,0.66532,0.00014,22.57895]
[1780323051062,40.78,71523.47,0.0,0.66473,0.00014,22.59328]
[1780323053076,40.78,71516.99,0.0,0.66379,0.00014,22.61577]
[1780323058111,40.78,71518.2,0.0,0.66396,0.00014,22.61173]
[1780323060515,40.78,71517.06,0.0,0.6638,0.00014,22.61572]
[1780323060616,40.78,71516.84,0.0,0.66376,0.00014,22.61654]
[1780323061148,40.78,71509.11,0.0,0.66264,0.00014,22.64324]
[1780323062335,40.78,71509.11,0.0,0.66264,0.00014,22.64324]
[1780323062399,40.79,71525.96,0.0,0.66508,0.00014,22.58482]
[1780323063158,40.79,71523.49,0.0,0.66472,0.00014,22.59351]
[1780323064396,40.79,71523.49,0.0,0.66472,0.00014,22.59351]
[1780323065172,40.79,71511.68,0.0,0.66301,0.00014,22.63456]
[1780323066179,40.79,71506.5,0.0,0.66226,0.00014,22.6524]
[1780323071253,40.79,71503.96,0.0,0.66189,0.00014,22.66115]
[1780323072224,40.79,71496.59,0.0,0.66082,0.00014,22.68634]
[1780323073782,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323073797,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323073907,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323073960,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323074049,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323074222,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323074363,40.79,71494.98,0.0,0.66059,0.00014,22.6918]
[1780323074632,40.79,71477.16,0.0,0.65801,0.00015,22.75189]
[1780323074940,40.79,71477.16,0.0,0.65801,0.00015,22.75189]
[1780323075377,40.79,71477.16,0.0,0.65801,0.00015,22.75189]
[1780323075377,40.79,71477.16,0.0,0.65801,0.00015,22.75189]
[1780323075426,40.79,71491.98,0.0,0.66016,0.00014,22.7019]
[1780323076366,40.79,71493.22,0.0,0.66034,0.00014,22.69766]
[1780323078063,40.79,71495.24,0.0,0.66064,0.00014,22.69077]
[1780323078274,40.79,71498.14,0.0,0.66106,0.00014,22.68088]
[1780323080288,40.79,71494.23,0.0,0.66049,0.00014,22.69416]
[1780323081295,40.78,71497.96,0.0,0.66103,0.00014,22.68144]
[1780323082302,40.78,71507.97,0.0,0.66248,0.00014,22.64715]
[1780323083309,40.78,71511.89,0.0,0.66305,0.00014,22.63366]
[1780323084316,40.79,71516.2,0.0,0.66367,0.00014,22.61879]
[1780323085323,40.79,71521.95,0.0,0.6645,0.00014,22.59886]
[1780323086330,40.79,71525.68,0.0,0.66503,0.00014,22.58587]
[1780323091365,40.79,71520.29,0.0,0.66427,0.00014,22.60137]
[1780323095393,40.79,71514.64,0.0,0.66346,0.00014,22.62098]
[1780323096400,40.79,71509.7,0.0,0.66274,0.00014,22.63804]
[1780323097407,40.79,71504.25,0.0,0.66195,0.00014,22.65675]
[1780323100429,40.79,71498.33,0.0,0.6611,0.00014,22.67696]
[1780323101436,40.79,71493.14,0.0,0.66035,0.00014,22.69461]
[1780323102915,40.79,71492.69,0.0,0.66028,0.00014,22.69611]
[1780323102966,40.79,71492.69,0.0,0.66028,0.00014,22.69611]
[1780323103578,40.79,71492.69,0.0,0.66028,0.00014,22.69611]
[1780323103680,40.78,71488.71,0.0,0.65971,0.00015,22.70953]
[1780323103910,40.78,71488.71,0.0,0.65971,0.00015,22.70953]
[1780323104457,40.78,71491.1,0.0,0.66006,0.00014,22.70144]
[1780323105464,40.78,71498.02,0.0,0.66106,0.00014,22.67787]
[1780323107478,40.78,71492.39,0.0,0.66025,0.00014,22.69696]
[1780323109416,40.78,71491.15,0.0,0.66007,0.00014,22.70114]
[1780323109419,40.78,71491.15,0.0,0.66007,0.00014,22.70114]
[1780323109492,40.78,71481.85,0.0,0.65872,0.00015,22.7325]
[1780323109888,40.78,71481.85,0.0,0.65872,0.00015,22.7325]
[1780323109939,40.78,71481.85,0.0,0.65872,0.00015,22.7325]
[1780323110499,40.78,71477.91,0.0,0.65815,0.00015,22.74568]
[1780323111358,40.78,71477.91,0.0,0.65815,0.00015,22.74568]
[1780323112006,40.78,71477.51,0.0,0.65809,0.00015,22.74696]
[1780323112513,40.78,71477.89,0.0,0.65815,0.00015,22.74561]
[1780323117548,40.78,71480.9,0.0,0.6586,0.00015,22.73516]
[1780323118334,40.78,71480.9,0.0,0.6586,0.00015,22.73516]
[1780323118554,40.78,71476.67,0.0,0.65799,0.00015,22.74928]
[1780323119766,40.78,71476.67,0.0,0.65799,0.00015,22.74928]
[1780323120586,40.77,71448.13,0.0,0.65384,0.00015,22.84344]
[1780323121811,40.77,71450.99,0.0,0.65426,0.00015,22.83403]
[1780323122132,40.77,71450.99,0.0,0.65426,0.00015,22.83403]
[1780323122672,40.77,71451.34,0.0,0.65431,0.00015,22.83282]
[1780323123319,40.77,71451.34,0.0,0.65431,0.00015,22.83282]
[1780323123953,40.77,71451.34,0.0,0.65431,0.00015,22.83282]
[1780323123986,40.77,71451.34,0.0,0.65431,0.00015,22.83282]
[1780323124041,40.77,71451.34,0.0,0.65431,0.00015,22.83282]
[1780323123601,40.77,71467.78,0.0,0.65671,0.00015,22.77863]
[1780323124474,40.77,71467.78,0.0,0.65671,0.00015,22.77863]
[1780323124669,40.77,71470.04,0.0,0.65704,0.00015,22.77112]
[1780323125685,40.77,71470.04,0.0,0.65704,0.00015,22.77112]
[1780323125641,40.77,71465.0,0.0,0.65631,0.00015,22.78772]
[1780323126830,40.77,71465.0,0.0,0.65631,0.00015,22.78772]
[1780323126653,40.77,71470.43,0.0,0.6571,0.00015,22.76969]
[1780323126947,40.77,71470.43,0.0,0.6571,0.00015,22.76969]
[1780323126952,40.77,71470.43,0.0,0.6571,0.00015,22.76969]
[1780323127523,40.77,71470.43,0.0,0.6571,0.00015,22.76969]
[1780323127661,40.77,71493.45,0.0,0.66045,0.00014,22.69217]
[1780323128686,40.77,71499.33,0.0,0.6613,0.00014,22.67214]
[1780323128980,40.77,71499.33,0.0,0.6613,0.00014,22.67214]
[1780323129724,40.77,71499.37,0.0,0.66131,0.00014,22.67191]
[1780323130690,40.77,71503.11,0.0,0.66185,0.00014,22.65912]
[1780323131696,40.77,71506.27,0.0,0.66231,0.00014,22.64827]
[1780323132703,40.77,71500.27,0.0,0.66144,0.00014,22.66884]
[1780323133446,40.77,71500.27,0.0,0.66144,0.00014,22.66884]
[1780323133735,40.77,71500.27,0.0,0.66144,0.00014,22.66884]
[1780323133763,40.77,71500.42,0.0,0.66146,0.00014,22.66832]
[1780323133974,40.77,71500.42,0.0,0.66146,0.00014,22.66832]
[1780323134717,40.77,71487.9,0.0,0.65964,0.00015,22.71104]
[1780323135724,40.77,71505.49,0.0,0.66219,0.00014,22.65104]
[1780323135893,40.77,71505.49,0.0,0.66219,0.00014,22.65104]
[1780323136731,40.77,71504.85,0.0,0.6621,0.00014,22.65325]
[1780323139755,40.77,71508.91,0.0,0.66267,0.00014,22.63966]
[1780323142773,40.77,71504.19,0.0,0.66199,0.00014,22.65587]
[1780323144787,40.78,71509.13,0.0,0.66269,0.00014,22.63914]
[1780323147809,40.78,71503.4,0.0,0.66185,0.00014,22.65913]
[1780323152844,40.79,71507.27,0.0,0.66241,0.00014,22.64299]
[1780323154867,40.79,71508.1,0.0,0.66253,0.00014,22.64012]
[1780323155310,40.79,71508.1,0.0,0.66253,0.00014,22.64012]
[1780323155483,40.79,71508.1,0.0,0.66253,0.00014,22.64012]
[1780323155597,40.79,71504.86,0.0,0.66206,0.00014,22.65124]
[1780323155971,40.79,71504.86,0.0,0.66206,0.00014,22.65124]
[1780323156568,40.78,71484.81,0.0,0.65916,0.00015,22.71937]
[1780323157410,40.78,71484.81,0.0,0.65916,0.00015,22.71937]
[1780323157612,40.78,71484.81,0.0,0.65916,0.00015,22.71937]
[1780323157885,40.78,71476.71,0.0,0.65799,0.00015,22.74653]
[1780323159512,40.78,71480.99,0.0,0.65861,0.00015,22.73212]
[1780323160587,40.78,71480.99,0.0,0.65861,0.00015,22.73212]
[1780323160597,40.78,71477.42,0.0,0.65809,0.00015,22.74405]
[1780323161112,40.78,71477.42,0.0,0.65809,0.00015,22.74405]
[1780323163926,40.78,71484.81,0.0,0.65917,0.00015,22.71916]
[1780323165095,40.78,71484.81,0.0,0.65917,0.00015,22.71916]
[1780323165139,40.78,71485.42,0.0,0.65926,0.00015,22.71701]
[1780323165884,40.78,71485.42,0.0,0.65926,0.00015,22.71701]
[1780323165941,40.78,71488.76,0.0,0.65975,0.00015,22.70573]
[1780323169034,40.78,71478.27,0.0,0.65823,0.00015,22.74093]
[1780323171853,40.78,71475.34,0.0,0.6578,0.00015,22.75066]
[1780323174551,40.78,71472.37,0.0,0.65737,0.00015,22.76052]
[1780323176293,40.78,71473.94,0.0,0.6576,0.00015,22.75526]
[1780323176330,40.78,71473.94,0.0,0.6576,0.00015,22.75526]
[1780323176495,40.78,71473.94,0.0,0.6576,0.00015,22.75526]
[1780323176526,40.78,71475.9,0.0,0.65789,0.00015,22.74868]
[1780323176998,40.78,71475.9,0.0,0.65789,0.00015,22.74868]
[1780323177118,40.78,71475.9,0.0,0.65789,0.00015,22.74868]
[1780323177219,40.78,71483.03,0.0,0.65893,0.00015,22.72469]
[1780323181955,40.77,71480.92,0.0,0.65863,0.00015,22.73158]
[1780323182007,40.77,71480.92,0.0,0.65863,0.00015,22.73158]
[1780323182563,40.77,71480.92,0.0,0.65863,0.00015,22.73158]
[1780323182714,40.77,71482.46,0.0,0.65886,0.00015,22.72635]
[1780323183065,40.77,71491.43,0.0,0.66016,0.00015,22.69604]
[1780323184749,40.77,71491.43,0.0,0.66016,0.00015,22.69604]
[1780323184788,40.77,71490.5,0.0,0.66003,0.00015,22.69913]
[1780323185079,40.77,71481.95,0.0,0.65878,0.00015,22.728]
[1780323188422,40.77,71482.08,0.0,0.65881,0.00015,22.72745]
[1780323188565,40.77,71482.08,0.0,0.65881,0.00015,22.72745]
[1780323188630,40.77,71482.69,0.0,0.6589,0.00015,22.72535]
[1780323188956,40.77,71482.69,0.0,0.6589,0.00015,22.72535]
[1780323189224,40.77,71492.0,0.0,0.66025,0.00015,22.69384]
[1780323190877,40.77,71492.0,0.0,0.66025,0.00015,22.69384]
[1780323190114,40.77,71502.52,0.0,0.66178,0.00014,22.65794]
[1780323191121,40.77,71503.72,0.0,0.66196,0.00014,22.6537]
[1780323193264,40.77,71503.93,0.0,0.66199,0.00014,22.65285]
[1780323193298,40.77,71506.84,0.0,0.66242,0.00014,22.64272]
[1780323194151,40.77,71490.43,0.0,0.66004,0.00015,22.69878]
[1780323195449,40.77,71490.43,0.0,0.66004,0.00015,22.69878]
[1780323195550,40.77,71504.25,0.0,0.66204,0.00014,22.65162]
[1780323196165,40.76,71507.33,0.0,0.66249,0.00014,22.64091]
[1780323197452,40.76,71507.33,0.0,0.66249,0.00014,22.64091]
[1780323198180,40.76,71515.63,0.0,0.6637,0.00014,22.61201]
[1780323203216,40.76,71513.7,0.0,0.66344,0.00014,22.6182]
[1780323206968,40.75,71513.38,0.0,0.66341,0.00014,22.619]
[1780323207675,40.75,71513.38,0.0,0.66341,0.00014,22.619]
[1780323207697,40.75,71508.26,0.0,0.66267,0.00014,22.63658]
[1780323208251,40.75,71514.07,0.0,0.66351,0.00014,22.61638]
[1780323211272,40.75,71509.72,0.0,0.66292,0.00014,22.62778]
[1780323214298,40.74,71513.47,0.0,0.66347,0.00014,22.61448]
[1780323219337,40.74,71510.93,0.0,0.66312,0.00014,22.62275]
[1780323220347,40.74,71510.93,0.0,0.66312,0.00014,22.62275]
[1780323220406,40.74,71507.86,0.0,0.66268,0.00014,22.63325]
[1780323222128,40.74,71505.06,0.0,0.66228,0.00014,22.64277]
[1780323222358,40.74,71503.74,0.0,0.66209,0.00014,22.64733]
[1780323226386,40.74,71507.88,0.0,0.66269,0.00014,22.63314]
[1780323227393,40.74,71514.11,0.0,0.66359,0.00014,22.61163]
[1780323228587,40.74,71514.11,0.0,0.66359,0.00014,22.61163]
[1780323228680,40.74,71515.95,0.0,0.66385,0.00014,22.60529]
[1780323229407,40.74,71524.38,0.0,0.66507,0.00014,22.57582]
[1780323231421,40.73,71528.15,0.0,0.66562,0.00014,22.56247]
[1780323233435,40.73,71535.8,0.0,0.66673,0.00014,22.53535]
[1780323234442,40.73,71539.92,0.0,0.66733,0.00014,22.52073]
[1780323237463,40.73,71534.67,0.0,0.66658,0.00014,22.53907]
[1780323238469,40.73,71539.89,0.0,0.66733,0.00014,22.52056]
[1780323239864,40.73,71539.89,0.0,0.66733,0.00014,22.52056]
[1780323239900,40.73,71538.23,0.0,0.6671,0.00014,22.52637]
[1780323240619,40.73,71538.23,0.0,0.6671,0.00014,22.52637]
[1780323240676,40.73,71538.23,0.0,0.6671,0.00014,22.52637]
[1780323240682,40.73,71536.51,0.0,0.66686,0.00014,22.53227]
[1780323241491,40.72,71526.74,0.0,0.66545,0.00014,22.5665]
[1780323244512,40.72,71533.52,0.0,0.66644,0.00014,22.54239]
[1780323246526,40.72,71537.37,0.0,0.667,0.00014,22.52863]
[1780323248758,40.72,71538.5,0.0,0.66717,0.00014,22.52454]
[1780323248793,40.72,71537.17,0.0,0.66698,0.00014,22.52917]
[1780323249547,40.72,71545.36,0.0,0.66816,0.00014,22.49997]
[1780323251956,40.72,71547.33,0.0,0.66845,0.00014,22.49278]
[1780323251946,40.71,71553.22,0.0,0.6693,0.00014,22.47156]
[1780323252322,40.71,71553.22,0.0,0.6693,0.00014,22.47156]
[1780323252705,40.71,71560.24,0.0,0.67032,0.00014,22.44618]
[1780323253583,40.71,71564.98,0.0,0.67099,0.00014,22.42918]
[1780323254590,40.71,71574.07,0.0,0.67229,0.00014,22.39625]
[1780323257611,40.72,71571.47,0.0,0.67191,0.00014,22.40582]
[1780323259625,40.72,71575.48,0.0,0.67248,0.00014,22.39132]
[1780323264660,40.72,71572.43,0.0,0.67204,0.00014,22.40264]
[1780323269700,40.72,71568.05,0.0,0.6714,0.00014,22.41878]
[1780323270706,40.72,71558.47,0.0,0.67003,0.00014,22.45347]
[1780323272720,40.72,71563.61,0.0,0.67078,0.00014,22.43184]
[1780323273727,40.73,71575.6,0.0,0.67249,0.00014,22.38841]
[1780323274734,40.73,71575.85,0.0,0.67252,0.00014,22.38753]
[1780323275741,40.73,71571.55,0.0,0.67191,0.00014,22.40323]
[1780323278762,40.73,71566.01,0.0,0.67111,0.00014,22.42352]
[1780323281783,40.73,71571.09,0.0,0.67182,0.00014,22.40535]
[1780323286818,40.73,71569.46,0.0,0.67158,0.00014,22.41161]
[1780323288832,40.74,71565.76,0.0,0.67104,0.00014,22.42517]
[1780323290846,40.74,71556.97,0.0,0.66978,0.00014,22.45706]
[1780323291680,40.74,71556.97,0.0,0.66978,0.00014,22.45706]
[1780323291858,40.74,71557.75,0.0,0.66988,0.00014,22.4544]
[1780323292090,40.74,71557.75,0.0,0.66988,0.00014,22.4544]
[1780323292865,40.74,71570.3,0.0,0.67169,0.00014,22.40892]
[1780323293872,40.74,71572.84,0.0,0.67205,0.00014,22.39976]
[1780323294680,40.74,71572.84,0.0,0.67205,0.00014,22.39976]
[1780323294826,40.74,71572.84,0.0,0.67205,0.00014,22.39976]
[1780323294984,40.74,71572.84,0.0,0.67205,0.00014,22.39976]
[1780323294880,40.74,71566.69,0.0,0.67116,0.00014,22.42213]
[1780323295862,40.74,71566.69,0.0,0.67116,0.00014,22.42213]
[1780323295886,40.74,71561.99,0.0,0.67049,0.00014,22.439]
[1780323300261,40.74,71560.95,0.0,0.67033,0.00014,22.44322]
[1780323300921,40.74,71553.65,0.0,0.66928,0.00014,22.46956]
[1780323301689,40.74,71553.65,0.0,0.66928,0.00014,22.46956]
[1780323301950,40.74,71540.44,0.0,0.66738,0.00014,22.51648]
[1780323302944,40.74,71531.78,0.0,0.66614,0.00014,22.54694]
[1780323307978,40.74,71532.66,0.0,0.66629,0.00014,22.54332]
[1780323309993,40.73,71519.29,0.0,0.66436,0.00014,22.59004]
[1780323311000,40.73,71516.04,0.0,0.6639,0.00014,22.60126]
[1780323312011,40.73,71510.51,0.0,0.6631,0.00014,22.62032]
[1780323313017,40.73,71506.66,0.0,0.66255,0.00014,22.6335]
[1780323313109,40.73,71506.66,0.0,0.66255,0.00014,22.6335]
[1780323313139,40.73,71506.66,0.0,0.66255,0.00014,22.6335]
[1780323313170,40.73,71506.66,0.0,0.66255,0.00014,22.6335]
[1780323314036,40.73,71500.78,0.0,0.6617,0.00014,22.65359]
[1780323319064,40.73,71497.74,0.0,0.66126,0.00015,22.66401]
[1780323320071,40.73,71492.37,0.0,0.66048,0.00015,22.68233]
[1780323321223,40.73,71492.37,0.0,0.66048,0.00015,22.68233]
[1780323321695,40.73,71492.37,0.0,0.66048,0.00015,22.68233]
[1780323322195,40.73,71493.44,0.0,0.66064,0.00015,22.67865]
[1780323326913,40.73,71492.4,0.0,0.66049,0.00015,22.68213]
[1780323326942,40.73,71491.53,0.0,0.66036,0.00015,22.68505]
[1780323327247,40.73,71491.53,0.0,0.66036,0.00015,22.68505]
[1780323327312,40.73,71491.53,0.0,0.66036,0.00015,22.68505]
[1780323327648,40.73,71491.53,0.0,0.66036,0.00015,22.68505]
[1780323327716,40.73,71491.53,0.0,0.66036,0.00015,22.68505]
[1780323327804,40.73,71485.47,0.0,0.65948,0.00015,22.70559]
[1780323331148,40.73,71489.42,0.0,0.66008,0.00015,22.68879]
[1780323333353,40.73,71491.5,0.0,0.66038,0.00015,22.68169]
[1780323333429,40.73,71491.22,0.0,0.66034,0.00015,22.6826]
[1780323339438,40.73,71491.95,0.0,0.66045,0.00015,22.68005]
[1780323339816,40.72,71491.52,0.0,0.66039,0.00015,22.68148]
[1780323340211,40.72,71486.17,0.0,0.65961,0.00015,22.69964]
[1780323342225,40.72,71491.8,0.0,0.66043,0.00015,22.68048]
[1780323345200,40.72,71492.61,0.0,0.66055,0.00015,22.67768]
[1780323345246,40.72,71493.85,0.0,0.66073,0.00015,22.67344]
[1780323350856,40.72,71495.78,0.0,0.66102,0.00015,22.66681]
[1780323351729,40.72,71493.84,0.0,0.66073,0.00015,22.67342]
[1780323352731,40.72,71491.08,0.0,0.66033,0.00015,22.68281]
[1780323353812,40.72,71490.99,0.0,0.66032,0.00015,22.6831]
[1780323353889,40.72,71493.11,0.0,0.66063,0.00015,22.67587]
[1780323354881,40.72,71493.11,0.0,0.66063,0.00015,22.67587]
[1780323354982,40.72,71488.34,0.0,0.65994,0.00015,22.69208]
[1780323355316,40.72,71474.88,0.0,0.65798,0.00015,22.73747]
[1780323356910,40.72,71468.25,0.0,0.65701,0.00015,22.75959]
[1780323357331,40.72,71461.6,0.0,0.65604,0.00015,22.7817]
[1780323359714,40.72,71461.29,0.0,0.656,0.00015,22.78277]
[1780323359757,40.72,71460.66,0.0,0.6559,0.00015,22.78491]
[1780323360352,40.72,71448.12,0.0,0.65407,0.00015,22.82607]
[1780323361316,40.72,71448.12,0.0,0.65407,0.00015,22.82607]
[1780323361359,40.72,71439.03,0.0,0.65275,0.00015,22.85555]
[1780323362734,40.72,71439.03,0.0,0.65275,0.00015,22.85555]
[1780323363647,40.72,71438.2,0.0,0.65263,0.00015,22.8581]
[1780323363861,40.72,71433.39,0.0,0.65193,0.00015,22.8735]
[1780323365829,40.71,71427.48,0.0,0.65107,0.00015,22.89224]
[1780323369430,40.71,71422.36,0.0,0.65034,0.00015,22.90815]
[1780323370341,40.71,71422.36,0.0,0.65034,0.00015,22.90815]
[1780323370437,40.71,71432.72,0.0,0.65187,0.00015,22.87485]
[1780323371118,40.71,71432.72,0.0,0.65187,0.00015,22.87485]
[1780323372035,40.71,71432.72,0.0,0.65187,0.00015,22.87485]
[1780323373458,40.71,71435.89,0.0,0.65233,0.00015,22.86453]
[1780323374138,40.71,71435.89,0.0,0.65233,0.00015,22.86453]
[1780323374199,40.71,71435.89,0.0,0.65233,0.00015,22.86453]
[1780323374894,40.71,71435.89,0.0,0.65233,0.00015,22.86453]
[1780323374958,40.71,71447.76,0.0,0.65408,0.00015,22.82589]
[1780323375279,40.71,71447.76,0.0,0.65408,0.00015,22.82589]
[1780323375475,40.7,71453.15,0.0,0.65487,0.00015,22.80809]
[1780323376174,40.7,71453.15,0.0,0.65487,0.00015,22.80809]
[1780323376482,40.7,71454.95,0.0,0.65514,0.00015,22.80206]
[1780323381320,40.71,71455.24,0.0,0.65517,0.00015,22.80143]
[1780323381520,40.71,71450.6,0.0,0.65448,0.00015,22.81677]
[1780323382170,40.71,71450.6,0.0,0.65448,0.00015,22.81677]
[1780323382527,40.71,71443.7,0.0,0.65348,0.00015,22.83921]
[1780323384440,40.7,71443.59,0.0,0.65347,0.00015,22.83945]
[1780323385233,40.7,71441.04,0.0,0.6531,0.00015,22.84762]
[1780323385548,40.7,71431.16,0.0,0.65165,0.00015,22.8795]
[1780323388078,40.7,71428.36,0.0,0.65125,0.00015,22.88839]
[1780323388569,40.7,71427.48,0.0,0.65113,0.00015,22.89097]
[1780323389625,40.7,71427.48,0.0,0.65113,0.00015,22.89097]
[1780323389726,40.7,71425.95,0.0,0.65091,0.00015,22.89576]
[1780323391303,40.69,71427.85,0.0,0.65119,0.00015,22.88954]
[1780323391359,40.69,71427.85,0.0,0.65119,0.00015,22.88954]
[1780323391776,40.69,71434.6,0.0,0.6522,0.00015,22.86436]
[1780323392598,40.69,71441.1,0.0,0.65316,0.00015,22.84318]
[1780323393876,40.69,71441.1,0.0,0.65316,0.00015,22.84318]
[1780323393936,40.69,71441.1,0.0,0.65316,0.00015,22.84318]
[1780323393967,40.69,71439.74,0.0,0.65297,0.00015,22.84751]
[1780323394612,40.69,71430.74,0.0,0.65165,0.00015,22.87654]
[1780323395997,40.69,71430.74,0.0,0.65165,0.00015,22.87654]
[1780323397010,40.69,71431.82,0.0,0.65181,0.00015,22.87294]
[1780323397109,40.69,71435.84,0.0,0.65241,0.00015,22.85984]
[1780323398081,40.69,71435.84,0.0,0.65241,0.00015,22.85984]
[1780323398101,40.69,71435.84,0.0,0.65241,0.00015,22.85984]
[1780323398098,40.68,71448.04,0.0,0.6542,0.00015,22.82]
[1780323398876,40.68,71448.04,0.0,0.6542,0.00015,22.82]
[1780323398973,40.69,71459.91,0.0,0.65593,0.00015,22.78102]
[1780323399823,40.69,71459.91,0.0,0.65593,0.00015,22.78102]
[1780323400067,40.69,71459.91,0.0,0.65593,0.00015,22.78102]
[1780323400079,40.69,71465.54,0.0,0.65675,0.00015,22.7624]
[1780323400279,40.69,71465.54,0.0,0.65675,0.00015,22.7624]
[1780323401067,40.69,71480.46,0.0,0.65893,0.00015,22.71231]
[1780323401407,40.69,71480.46,0.0,0.65893,0.00015,22.71231]
[1780323401662,40.69,71476.25,0.0,0.65832,0.00015,22.72646]
[1780323402402,40.69,71476.25,0.0,0.65832,0.00015,22.72646]
[1780323402671,40.69,71476.25,0.0,0.65832,0.00015,22.72646]
[1780323402899,40.69,71476.25,0.0,0.65832,0.00015,22.72646]
[1780323403060,40.69,71476.25,0.0,0.65832,0.00015,22.72646]
[1780323403114,40.69,71480.58,0.0,0.65895,0.00015,22.71187]
[1780323403191,40.69,71480.58,0.0,0.65895,0.00015,22.71187]
[1780323403716,40.69,71540.56,0.0,0.66764,0.00014,22.50402]
[1780323404331,40.69,71540.56,0.0,0.66764,0.00014,22.50402]
[1780323404437,40.69,71540.56,0.0,0.66764,0.00014,22.50402]
[1780323404679,40.69,71540.56,0.0,0.66764,0.00014,22.50402]
[1780323405100,40.69,71571.29,0.0,0.67205,0.00014,22.39338]
[1780323405192,40.69,71571.29,0.0,0.67205,0.00014,22.39338]
[1780323405430,40.69,71571.29,0.0,0.67205,0.00014,22.39338]
[1780323405858,40.69,71562.48,0.0,0.67079,0.00014,22.42543]
[1780323406143,40.69,71562.48,0.0,0.67079,0.00014,22.42543]
[1780323406810,40.69,71562.48,0.0,0.67079,0.00014,22.42543]
[1780323407353,40.68,71559.37,0.0,0.67035,0.00014,22.43656]
[1780323407549,40.68,71559.37,0.0,0.67035,0.00014,22.43656]
[1780323408714,40.68,71557.12,0.0,0.67003,0.00014,22.44454]
[1780323408796,40.68,71557.12,0.0,0.67003,0.00014,22.44454]
[1780323408835,40.68,71573.69,0.0,0.67241,0.00014,22.38431]
[1780323409715,40.68,71573.69,0.0,0.67241,0.00014,22.38431]
[1780323410164,40.68,71573.69,0.0,0.67241,0.00014,22.38431]
[1780323410170,40.68,71573.69,0.0,0.67241,0.00014,22.38431]
[1780323409758,40.69,71570.15,0.0,0.67188,0.00014,22.39792]
[1780323411108,40.69,71570.15,0.0,0.67188,0.00014,22.39792]
[1780323411130,40.69,71595.32,0.0,0.67548,0.00014,22.30531]
[1780323411466,40.69,71595.32,0.0,0.67548,0.00014,22.30531]
[1780323411917,40.69,71589.83,0.0,0.67469,0.00014,22.32563]
[1780323412854,40.67,71577.01,0.0,0.67293,0.00014,22.37084]
[1780323413840,40.65,71581.76,0.0,0.67369,0.00014,22.35111]
[1780323414392,40.65,71581.76,0.0,0.67369,0.00014,22.35111]
[1780323414911,40.65,71581.76,0.0,0.67369,0.00014,22.35111]
[1780323415133,40.65,71581.76,0.0,0.67369,0.00014,22.35111]
[1780323415014,40.63,71567.76,0.0,0.67176,0.00014,22.4003]
[1780323415253,40.63,71567.76,0.0,0.67176,0.00014,22.4003]
[1780323415857,40.63,71570.19,0.0,0.67211,0.00014,22.39136]
[1780323416865,40.63,71578.78,0.0,0.67334,0.00014,22.35999]
[1780323417872,40.61,71586.57,0.0,0.6745,0.00014,22.32995]
[1780323418705,40.61,71586.57,0.0,0.6745,0.00014,22.32995]
[1780323418852,40.61,71586.57,0.0,0.6745,0.00014,22.32995]
[1780323418879,40.61,71596.93,0.0,0.67599,0.00014,22.29136]
[1780323419886,40.61,71601.14,0.0,0.67659,0.00014,22.27556]
[1780323421895,40.61,71604.17,0.0,0.67703,0.00014,22.26406]
[1780323421904,40.61,71600.4,0.0,0.6765,0.00014,22.27805]
[1780323423918,40.61,71581.75,0.0,0.67384,0.00014,22.34717]
[1780323424598,40.61,71581.75,0.0,0.67384,0.00014,22.34717]
[1780323424603,40.61,71581.75,0.0,0.67384,0.00014,22.34717]
[1780323425061,40.61,71566.59,0.0,0.67165,0.00014,22.40302]
[1780323425569,40.61,71566.59,0.0,0.67165,0.00014,22.40302]
[1780323425622,40.61,71566.59,0.0,0.67165,0.00014,22.40302]
[1780323426140,40.61,71566.59,0.0,0.67165,0.00014,22.40302]
[1780323425932,40.6,71564.02,0.0,0.67131,0.00014,22.41151]
[1780323426938,40.6,71553.11,0.0,0.66975,0.00014,22.45092]
[1780323427683,40.6,71553.11,0.0,0.66975,0.00014,22.45092]
[1780323427803,40.6,71553.11,0.0,0.66975,0.00014,22.45092]
[1780323427946,40.6,71548.36,0.0,0.66907,0.00014,22.46789]
[1780323428286,40.6,71548.36,0.0,0.66907,0.00014,22.46789]
[1780323428699,40.6,71548.36,0.0,0.66907,0.00014,22.46789]
[1780323429050,40.6,71548.36,0.0,0.66907,0.00014,22.46789]
[1780323429960,40.6,71559.18,0.0,0.67064,0.00014,22.42857]
[1780323430967,40.6,71565.1,0.0,0.67149,0.00014,22.40696]
[1780323431977,40.59,71561.12,0.0,0.67095,0.00014,22.42056]
[1780323432984,40.59,71564.69,0.0,0.67147,0.00014,22.40748]
[1780323433991,40.59,71562.31,0.0,0.67112,0.00014,22.41627]
[1780323435195,40.59,71562.31,0.0,0.67112,0.00014,22.41627]
[1780323436011,40.59,71545.66,0.0,0.66872,0.00014,22.47643]
[1780323436830,40.59,71545.66,0.0,0.66872,0.00014,22.47643]
[1780323437150,40.59,71537.59,0.0,0.66756,0.00014,22.50513]
[1780323438024,40.59,71533.22,0.0,0.66694,0.00014,22.52052]
[1780323440830,40.58,71533.47,0.0,0.66698,0.00014,22.51933]
[1780323440842,40.58,71533.47,0.0,0.66698,0.00014,22.51933]
[1780323441047,40.58,71537.14,0.0,0.66752,0.00014,22.50612]
[1780323442054,40.58,71544.74,0.0,0.66862,0.00014,22.47882]
[1780323443061,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323443344,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323443418,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323443422,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323443528,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323443558,40.58,71551.67,0.0,0.66963,0.00014,22.45376]
[1780323444068,40.58,71556.33,0.0,0.6703,0.00014,22.4368]
[1780323444359,40.58,71556.33,0.0,0.6703,0.00014,22.4368]
[1780323444466,40.58,71556.33,0.0,0.6703,0.00014,22.4368]
[1780323444953,40.58,71556.33,0.0,0.6703,0.00014,22.4368]
[1780323445075,40.57,71565.24,0.0,0.67159,0.00014,22.40432]
[1780323445317,40.57,71565.24,0.0,0.67159,0.00014,22.40432]
[1780323446082,40.58,71574.7,0.0,0.67294,0.00014,22.36986]
[1780323451117,40.58,71586.12,0.0,0.67458,0.00014,22.3249]
[1780323452123,40.58,71592.88,0.0,0.67554,0.00014,22.29982]
[1780323454138,40.58,71584.06,0.0,0.67428,0.00014,22.3325]
[1780323454497,40.58,71584.06,0.0,0.67428,0.00014,22.3325]
[1780323455159,40.58,71584.06,0.0,0.67428,0.00014,22.3325]
[1780323455145,40.58,71580.17,0.0,0.67373,0.00014,22.34691]
[1780323456152,40.58,71580.78,0.0,0.67381,0.00014,22.34473]
[1780323459173,40.58,71575.09,0.0,0.67299,0.00014,22.3659]
[1780323460184,40.59,71580.01,0.0,0.67369,0.00014,22.3479]
[1780323463200,40.59,71589.72,0.0,0.67507,0.00014,22.3122]
[1780323464208,40.59,71597.81,0.0,0.67623,0.00014,22.28191]
[1780323464304,40.59,71597.81,0.0,0.67623,0.00014,22.28191]
[1780323464370,40.59,71597.81,0.0,0.67623,0.00014,22.28191]
[1780323465021,40.59,71597.81,0.0,0.67623,0.00014,22.28191]
[1780323465215,40.58,71601.39,0.0,0.67675,0.00014,22.26837]
[1780323470251,40.58,71598.14,0.0,0.67631,0.00014,22.2799]
[1780323472264,40.58,71603.58,0.0,0.67709,0.00014,22.25926]
[1780323477300,40.57,71588.92,0.0,0.67502,0.00014,22.31343]
[1780323478307,40.57,71588.93,0.0,0.67502,0.00014,22.31342]
[1780323483586,40.57,71589.13,0.0,0.67505,0.00014,22.3125]
[1780323484321,40.57,71588.98,0.0,0.67503,0.00014,22.31312]
[1780323484481,40.57,71598.24,0.0,0.67635,0.00014,22.2786]
[1780323485430,40.57,71598.24,0.0,0.67635,0.00014,22.2786]
[1780323485468,40.57,71607.17,0.0,0.67763,0.00014,22.24493]
[1780323486656,40.57,71607.17,0.0,0.67763,0.00014,22.24493]
[1780323486739,40.57,71608.26,0.0,0.6778,0.00014,22.24056]
[1780323487371,40.57,71619.89,0.0,0.67945,0.00014,22.19653]
[1780323489387,40.56,71619.8,0.0,0.67945,0.00014,22.19663]
[1780323491400,40.56,71613.05,0.0,0.67849,0.00014,22.22204]
[1780323495073,40.56,71612.18,0.0,0.67838,0.00014,22.22512]
[1780323495128,40.56,71619.74,0.0,0.67946,0.00014,22.19619]
[1780323495429,40.56,71623.8,0.0,0.68004,0.00014,22.18073]
[1780323497443,40.56,71623.64,0.0,0.68002,0.00014,22.18115]
[1780323502478,40.55,71622.74,0.0,0.67991,0.00014,22.18414]
[1780323507245,40.55,71625.88,0.0,0.68037,0.00014,22.17188]
[1780323506507,40.55,71622.28,0.0,0.67986,0.00014,22.18553]
[1780323507512,40.55,71610.67,0.0,0.67821,0.00014,22.22952]
[1780323509527,40.55,71615.03,0.0,0.67884,0.00014,22.21281]
[1780323510534,40.55,71619.73,0.0,0.67951,0.00014,22.19484]
[1780323512253,40.55,71619.73,0.0,0.67951,0.00014,22.19484]
[1780323513037,40.54,71618.8,0.0,0.6794,0.00014,22.19488]
[1780323514286,40.54,71620.76,0.0,0.67969,0.00014,22.18721]
[1780323514562,40.54,71620.16,0.0,0.67961,0.00014,22.1894]
[1780323519598,40.54,71620.28,0.0,0.67964,0.00014,22.18845]
[1780323521244,40.54,71620.28,0.0,0.67964,0.00014,22.18845]
[1780323522244,40.54,71622.05,0.0,0.6799,0.00014,22.18151]
[1780323521613,40.54,71608.29,0.0,0.67794,0.00014,22.23374]
[1780323523157,40.54,71608.29,0.0,0.67794,0.00014,22.23374]
[1780323523228,40.52,71598.48,0.0,0.67658,0.00014,22.26942]
[1780323523627,40.51,71603.91,0.0,0.67741,0.00014,22.24757]
[1780323524648,40.5,71607.81,0.0,0.67801,0.00014,22.2316]
[1780323527630,40.5,71605.14,0.0,0.67763,0.00014,22.24147]
[1780323527972,40.49,71594.93,0.0,0.67621,0.00014,22.27867]
[1780323528872,40.49,71594.93,0.0,0.67621,0.00014,22.27867]
[1780323528891,40.47,71598.92,0.0,0.67684,0.00014,22.26222]
[1780323529673,40.47,71605.84,0.0,0.67783,0.00014,22.23599]
[1780323531383,40.46,71607.59,0.0,0.67812,0.00014,22.22825]
[1780323532232,40.46,71607.59,0.0,0.67812,0.00014,22.22825]
[1780323532283,40.45,71595.02,0.0,0.67636,0.00014,22.27461]
[1780323532324,40.45,71595.02,0.0,0.67636,0.00014,22.27461]
[1780323532707,40.45,71558.0,0.0,0.67104,0.00014,22.41158]
[1780323534110,40.45,71558.0,0.0,0.67104,0.00014,22.41158]
[1780323534123,40.45,71528.9,0.0,0.66683,0.00015,22.51634]
[1780323535019,40.45,71528.9,0.0,0.66683,0.00015,22.51634]
[1780323535095,40.45,71534.8,0.0,0.66768,0.00014,22.49537]
[1780323535436,40.45,71534.8,0.0,0.66768,0.00014,22.49537]
[1780323536034,40.45,71534.8,0.0,0.66768,0.00014,22.49537]
[1780323536104,40.45,71529.17,0.0,0.66687,0.00015,22.5153]
[1780323536392,40.45,71529.17,0.0,0.66687,0.00015,22.5153]
[1780323537072,40.45,71529.1,0.0,0.66686,0.00015,22.51564]
[1780323537751,40.45,71533.41,0.0,0.66748,0.00014,22.50036]
[1780323538830,40.45,71533.41,0.0,0.66748,0.00014,22.50036]
[1780323539026,40.45,71533.41,0.0,0.66748,0.00014,22.50036]
[1780323539112,40.45,71544.89,0.0,0.66914,0.00014,22.45921]
[1780323539765,40.45,71552.45,0.0,0.67024,0.00014,22.43172]
[1780323540465,40.45,71552.45,0.0,0.67024,0.00014,22.43172]
[1780323541138,40.45,71542.46,0.0,0.66879,0.00014,22.46778]
[1780323541784,40.45,71538.08,0.0,0.66816,0.00014,22.48354]
[1780323542523,40.45,71538.08,0.0,0.66816,0.00014,22.48354]
[1780323542788,40.45,71547.95,0.0,0.66959,0.00014,22.44803]
[1780323543795,40.45,71557.33,0.0,0.67094,0.00014,22.41385]
[1780323544802,40.45,71560.75,0.0,0.67144,0.00014,22.40127]
[1780323546014,40.45,71560.75,0.0,0.67144,0.00014,22.40127]
[1780323546115,40.45,71559.4,0.0,0.67125,0.00014,22.40612]
[1780323546818,40.45,71564.01,0.0,0.67191,0.00014,22.38949]
[1780323550150,40.46,71567.95,0.0,0.67245,0.00014,22.37565]
[1780323550845,40.46,71573.09,0.0,0.67319,0.00014,22.35691]
[1780323552860,40.46,71576.76,0.0,0.6737,0.00014,22.34364]
[1780323553866,40.46,71581.83,0.0,0.67443,0.00014,22.32498]
[1780323554873,40.46,71578.18,0.0,0.6739,0.00014,22.33861]
[1780323555859,40.46,71578.18,0.0,0.6739,0.00014,22.33861]
[1780323555881,40.46,71567.62,0.0,0.67238,0.00014,22.37767]
[1780323556889,40.46,71556.93,0.0,0.67084,0.00014,22.41668]
[1780323558903,40.46,71555.79,0.0,0.67068,0.00014,22.42063]
[1780323560625,40.46,71555.05,0.0,0.67058,0.00014,22.42321]
[1780323561224,40.46,71547.62,0.0,0.66951,0.00014,22.45004]
[1780323562117,40.46,71543.34,0.0,0.66889,0.00014,22.46547]
[1780323562931,40.46,71534.12,0.0,0.66756,0.00014,22.49844]
[1780323564945,40.45,71526.99,0.0,0.66653,0.00015,22.52357]
[1780323569980,40.45,71526.57,0.0,0.6665,0.00015,22.52429]
[1780323571995,40.45,71534.96,0.0,0.66774,0.00014,22.49109]
[1780323577031,40.44,71539.72,0.0,0.66844,0.00014,22.4737]
[1780323578039,40.44,71545.82,0.0,0.66932,0.00014,22.45164]
[1780323580053,40.44,71540.84,0.0,0.6686,0.00014,22.46962]
[1780323583077,40.44,71537.19,0.0,0.66807,0.00014,22.48285]
[1780323583876,40.44,71537.19,0.0,0.66807,0.00014,22.48285]
[1780323584082,40.45,71521.53,0.0,0.66579,0.00015,22.5387]
[1780323584545,40.45,71521.53,0.0,0.66579,0.00015,22.5387]
[1780323584972,40.45,71521.53,0.0,0.66579,0.00015,22.5387]
[1780323585089,40.44,71506.85,0.0,0.66366,0.00015,22.59029]
[1780323586096,40.44,71506.74,0.0,0.66365,0.00015,22.59059]
[1780323589117,40.45,71502.53,0.0,0.66303,0.00015,22.60543]
[1780323590027,40.45,71502.53,0.0,0.66303,0.00015,22.60543]
[1780323590124,40.45,71499.01,0.0,0.66251,0.00015,22.61771]
[1780323590667,40.45,71499.01,0.0,0.66251,0.00015,22.61771]
[1780323591126,40.45,71499.01,0.0,0.66251,0.00015,22.61771]
[1780323591215,40.45,71491.97,0.0,0.66148,0.00015,22.64211]
[1780323596093,40.45,71490.86,0.0,0.66132,0.00015,22.646]
[1780323596150,40.45,71490.86,0.0,0.66132,0.00015,22.646]
[1780323596182,40.45,71495.46,0.0,0.66199,0.00015,22.63012]
[1780323596535,40.45,71495.46,0.0,0.66199,0.00015,22.63012]
[1780323597037,40.45,71495.46,0.0,0.66199,0.00015,22.63012]
[1780323597149,40.45,71495.46,0.0,0.66199,0.00015,22.63012]
[1780323597176,40.45,71495.37,0.0,0.66198,0.00015,22.63043]
[1780323598183,40.45,71485.19,0.0,0.66049,0.00015,22.66553]
[1780323599190,40.45,71478.84,0.0,0.65956,0.00015,22.68727]
[1780323601204,40.45,71470.42,0.0,0.65832,0.00015,22.716]
[1780323605232,40.45,71479.1,0.0,0.65957,0.00015,22.68691]
[1780323608253,40.46,71489.36,0.0,0.66107,0.00015,22.65192]
[1780323609571,40.46,71490.45,0.0,0.66123,0.00015,22.64818]
[1780323609767,40.46,71490.45,0.0,0.66123,0.00015,22.64818]
[1780323609911,40.46,71490.45,0.0,0.66123,0.00015,22.64818]
[1780323610054,40.46,71490.45,0.0,0.66123,0.00015,22.64818]
[1780323610270,40.46,71501.02,0.0,0.66277,0.00015,22.61162]
[1780323612281,40.45,71505.31,0.0,0.6634,0.00015,22.59649]
[1780323613810,40.45,71507.97,0.0,0.66379,0.00015,22.58711]
[1780323614295,40.45,71522.57,0.0,0.66592,0.00015,22.53564]
[1780323614603,40.45,71522.57,0.0,0.66592,0.00015,22.53564]
[1780323615303,40.45,71521.43,0.0,0.66576,0.00015,22.53964]
[1780323620338,40.46,71520.3,0.0,0.66557,0.00015,22.54416]
[1780323622352,40.46,71515.5,0.0,0.66487,0.00015,22.56129]
[1780323623359,40.46,71527.01,0.0,0.66654,0.00015,22.52067]
[1780323624367,40.46,71535.61,0.0,0.66778,0.00014,22.4901]
[1780323625373,40.46,71541.1,0.0,0.66857,0.00014,22.47045]
[1780323626382,40.46,71529.6,0.0,0.66691,0.00015,22.51161]
[1780323627386,40.46,71526.24,0.0,0.66642,0.00015,22.52364]
[1780323632422,40.47,71525.11,0.0,0.66626,0.00015,22.52458]
[1780323635380,40.46,71523.93,0.0,0.66609,0.00015,22.52863]
[1780323635521,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323635788,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323635797,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323635910,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323636110,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323636158,40.46,71522.42,0.0,0.66588,0.00015,22.53385]
[1780323636266,40.46,71518.67,0.0,0.66534,0.00015,22.54691]
[1780323636541,40.46,71518.67,0.0,0.66534,0.00015,22.54691]
[1780323636822,40.46,71496.96,0.0,0.66218,0.00015,22.62281]
[1780323637463,40.46,71491.77,0.0,0.66142,0.00015,22.6407]
[1780323638470,40.46,71485.33,0.0,0.66048,0.00015,22.66279]
[1780323640484,40.46,71480.22,0.0,0.65973,0.00015,22.68034]
[1780323641732,40.46,71484.55,0.0,0.66036,0.00015,22.66559]
[1780323645519,40.46,71489.49,0.0,0.66108,0.00015,22.64878]
[1780323646589,40.46,71489.49,0.0,0.66108,0.00015,22.64878]
[1780323647749,40.46,71491.27,0.0,0.66134,0.00015,22.64266]
[1780323651878,40.46,71490.77,0.0,0.66126,0.00015,22.64445]
[1780323652140,40.46,71490.77,0.0,0.66126,0.00015,22.64445]
[1780323652399,40.46,71491.57,0.0,0.66139,0.00015,22.64158]
[1780323652568,40.46,71500.29,0.0,0.66266,0.00015,22.61141]
[1780323653600,40.46,71500.29,0.0,0.66266,0.00015,22.61141]
[1780323654328,40.46,71500.29,0.0,0.66266,0.00015,22.61141]
[1780323654429,40.46,71496.07,0.0,0.66205,0.00015,22.62583]
[1780323654600,40.46,71496.07,0.0,0.66205,0.00015,22.62583]
[1780323655067,40.46,71496.07,0.0,0.66205,0.00015,22.62583]
[1780323655169,40.46,71497.6,0.0,0.66228,0.00015,22.62042]
[1780323657106,40.46,71497.58,0.0,0.66228,0.00015,22.62049]
[1780323659264,40.46,71494.1,0.0,0.66178,0.00015,22.63232]
[1780323660606,40.45,71494.77,0.0,0.66188,0.00015,22.62978]
[1780323662546,40.45,71490.59,0.0,0.66128,0.00015,22.64398]
[1780323663193,40.45,71490.59,0.0,0.66128,0.00015,22.64398]
[1780323663394,40.45,71483.14,0.0,0.66019,0.00015,22.66946]
[1780323663660,40.45,71463.88,0.0,0.65737,0.00015,22.73482]
[1780323666007,40.45,71460.53,0.0,0.65688,0.00015,22.74607]
[1780323666074,40.45,71461.46,0.0,0.65702,0.00015,22.74283]
[1780323668862,40.45,71459.89,0.0,0.65678,0.00015,22.74824]
[1780323668947,40.45,71459.21,0.0,0.65667,0.00015,22.75079]
[1780323669690,40.45,71453.38,0.0,0.65582,0.00015,22.77027]
[1780323672466,40.45,71452.59,0.0,0.6557,0.00015,22.77283]
[1780323674256,40.45,71454.98,0.0,0.65606,0.00015,22.7647]
[1780323674318,40.45,71455.68,0.0,0.65617,0.00015,22.76221]
[1780323674725,40.45,71460.61,0.0,0.6569,0.00015,22.74571]
[1780323676740,40.45,71472.68,0.0,0.65865,0.00015,22.70531]
[1780323678754,40.45,71475.32,0.0,0.65903,0.00015,22.69656]
[1780323679761,40.46,71463.83,0.0,0.65734,0.00015,22.73547]
[1780323681426,40.46,71463.83,0.0,0.65734,0.00015,22.73547]
[1780323681436,40.46,71463.83,0.0,0.65734,0.00015,22.73547]
[1780323681468,40.46,71460.68,0.0,0.65687,0.00015,22.74624]
[1780323681845,40.46,71460.68,0.0,0.65687,0.00015,22.74624]
[1780323682514,40.46,71457.53,0.0,0.65641,0.00015,22.75673]
[1780323682781,40.46,71461.06,0.0,0.65693,0.00015,22.74491]
[1780323683789,40.46,71466.55,0.0,0.65773,0.00015,22.7266]
[1780323684796,40.46,71472.33,0.0,0.65858,0.00015,22.7072]
[1780323686810,40.46,71469.71,0.0,0.65818,0.00015,22.71633]
[1780323687817,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323688559,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323688848,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323689059,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323689157,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323689232,40.46,71465.21,0.0,0.65752,0.00015,22.7316]
[1780323689320,40.46,71459.57,0.0,0.65669,0.00015,22.75048]
[1780323689926,40.46,71459.57,0.0,0.65669,0.00015,22.75048]
[1780323690440,40.46,71459.57,0.0,0.65669,0.00015,22.75048]
[1780323690285,40.48,71476.63,0.0,0.65914,0.00015,22.69431]
[1780323690587,40.48,71476.63,0.0,0.65914,0.00015,22.69431]
[1780323690903,40.48,71476.63,0.0,0.65914,0.00015,22.69431]
[1780323691177,40.48,71476.63,0.0,0.65914,0.00015,22.69431]
[1780323691292,40.48,71476.63,0.0,0.65914,0.00015,22.69431]
[1780323691365,40.48,71513.82,0.0,0.66458,0.00015,22.56249]
[1780323692034,40.48,71509.8,0.0,0.664,0.00015,22.57656]
[1780323692729,40.48,71509.8,0.0,0.664,0.00015,22.57656]
[1780323693452,40.48,71509.8,0.0,0.664,0.00015,22.57656]
[1780323693500,40.48,71501.56,0.0,0.6628,0.00015,22.60529]
[1780323694536,40.48,71497.57,0.0,0.66222,0.00015,22.61907]
[1780323694658,40.48,71497.57,0.0,0.66222,0.00015,22.61907]
[1780323694886,40.48,71491.61,0.0,0.66135,0.00015,22.63965]
[1780323695733,40.48,71491.61,0.0,0.66135,0.00015,22.63965]
[1780323696228,40.48,71494.25,0.0,0.66174,0.00015,22.63045]
[1780323698666,40.47,71494.15,0.0,0.66174,0.00015,22.63046]
[1780323698917,40.47,71484.91,0.0,0.66039,0.00015,22.66223]
[1780323700659,40.47,71484.17,0.0,0.66028,0.00015,22.66479]
[1780323701600,40.48,71486.54,0.0,0.66062,0.00015,22.6567]
[1780323701665,40.48,71486.54,0.0,0.66062,0.00015,22.6567]
[1780323702163,40.48,71486.54,0.0,0.66062,0.00015,22.6567]
[1780323702540,40.47,71492.47,0.0,0.66149,0.00015,22.63626]
[1780323704959,40.47,71485.83,0.0,0.66052,0.00015,22.65902]
[1780323706973,40.47,71478.98,0.0,0.65953,0.00015,22.68228]
[1780323709057,40.47,71482.65,0.0,0.66007,0.00015,22.66962]
[1780323711001,40.47,71486.81,0.0,0.66068,0.00015,22.65527]
[1780323713016,40.47,71479.45,0.0,0.65961,0.00015,22.68041]
[1780323714023,40.47,71475.8,0.0,0.65907,0.00015,22.69287]
[1780323717045,40.47,71468.5,0.0,0.65799,0.00015,22.71777]
[1780323720412,40.47,71465.8,0.0,0.65759,0.00015,22.72706]
[1780323720421,40.48,71465.15,0.0,0.65749,0.00015,22.72936]
[1780323721073,40.47,71456.49,0.0,0.65622,0.00015,22.75833]
[1780323723739,40.47,71453.44,0.0,0.65578,0.00015,22.76835]
[1780323725024,40.47,71451.13,0.0,0.65544,0.00015,22.77603]
[1780323725112,40.47,71456.83,0.0,0.65628,0.00015,22.75697]
[1780323726117,40.47,71461.04,0.0,0.6569,0.00015,22.74273]
[1780323727852,40.47,71458.99,0.0,0.65661,0.00015,22.74954]
[1780323728131,40.47,71459.92,0.0,0.65674,0.00015,22.74636]
[1780323729116,40.47,71459.92,0.0,0.65674,0.00015,22.74636]
[1780323730145,40.47,71469.56,0.0,0.65815,0.00015,22.71419]
[1780323732159,40.47,71473.19,0.0,0.65868,0.00015,22.70206]
[1780323732984,40.47,71473.19,0.0,0.65868,0.00015,22.70206]
[1780323733036,40.47,71473.19,0.0,0.65868,0.00015,22.70206]
[1780323733370,40.47,71487.54,0.0,0.66077,0.00015,22.65318]
[1780323734175,40.47,71498.38,0.0,0.66236,0.00015,22.61566]
[1780323735615,40.47,71498.29,0.0,0.66235,0.00015,22.61587]
[1780323736189,40.47,71501.99,0.0,0.66289,0.00015,22.60293]
[1780323739006,40.47,71504.77,0.0,0.66331,0.00015,22.5931]
[1780323739051,40.47,71504.77,0.0,0.66331,0.00015,22.5931]
[1780323739213,40.47,71514.69,0.0,0.66475,0.00015,22.55829]
[1780323740219,40.47,71518.36,0.0,0.66529,0.00015,22.54531]
[1780323742233,40.47,71513.53,0.0,0.66459,0.00015,22.56224]
[1780323742634,40.47,71513.53,0.0,0.66459,0.00015,22.56224]
[1780323743240,40.47,71512.28,0.0,0.66441,0.00015,22.56658]
[1780323743986,40.47,71512.28,0.0,0.66441,0.00015,22.56658]
[1780323744366,40.47,71512.28,0.0,0.66441,0.00015,22.56658]
[1780323748278,40.46,71501.67,0.0,0.66288,0.00015,22.60334]
[1780323749217,40.46,71501.67,0.0,0.66288,0.00015,22.60334]
[1780323749373,40.46,71501.67,0.0,0.66288,0.00015,22.60334]
[1780323749474,40.46,71501.67,0.0,0.66288,0.00015,22.60334]
[1780323749571,40.46,71498.95,0.0,0.66248,0.00015,22.6127]
[1780323751223,40.46,71495.59,0.0,0.662,0.00015,22.62425]
[1780323752219,40.46,71495.71,0.0,0.66203,0.00015,22.6204]
[1780323754320,40.46,71486.71,0.0,0.66073,0.00015,22.65126]
[1780323755327,40.46,71490.31,0.0,0.66125,0.00015,22.63884]
[1780323760361,40.46,71487.56,0.0,0.66086,0.00015,22.64816]
[1780323761370,40.46,71478.78,0.0,0.65957,0.00015,22.67819]
[1780323762377,40.46,71474.93,0.0,0.65901,0.00015,22.69134]
[1780323767412,40.46,71474.05,0.0,0.65888,0.00015,22.69438]
[1780323772449,40.45,71476.53,0.0,0.65925,0.00015,22.68561]
[1780323777485,40.45,71475.03,0.0,0.65904,0.00015,22.69065]
[1780323781515,40.46,71484.48,0.0,0.66041,0.00015,22.65868]
[1780323785545,40.46,71477.26,0.0,0.65935,0.00015,22.68346]
[1780323787559,40.46,71485.13,0.0,0.66049,0.00015,22.65669]
[1780323788273,40.46,71485.13,0.0,0.66049,0.00015,22.65669]
[1780323788566,40.46,71492.4,0.0,0.66156,0.00015,22.6317]
[1780323793602,40.45,71491.37,0.0,0.66142,0.00015,22.6348]
[1780323794608,40.45,71487.09,0.0,0.6608,0.00015,22.64942]
[1780323794779,40.45,71487.09,0.0,0.6608,0.00015,22.64942]
[1780323794931,40.45,71487.09,0.0,0.6608,0.00015,22.64942]
[1780323795092,40.45,71487.09,0.0,0.6608,0.00015,22.64942]
[1780323795616,40.45,71507.58,0.0,0.6638,0.00015,22.57826]
[1780323795976,40.45,71507.58,0.0,0.6638,0.00015,22.57826]
[1780323796062,40.45,71507.58,0.0,0.6638,0.00015,22.57826]
[1780323796626,40.45,71510.65,0.0,0.66425,0.00015,22.56729]
[1780323798015,40.45,71509.97,0.0,0.66416,0.00015,22.56953]
[1780323798637,40.44,71516.44,0.0,0.66511,0.00015,22.54664]
[1780323803673,40.44,71517.39,0.0,0.66526,0.00015,22.54302]
[1780323806696,40.44,71524.58,0.0,0.66631,0.00015,22.51747]
[1780323810455,40.44,71525.89,0.0,0.6665,0.00015,22.51279]
[1780323811180,40.44,71535.53,0.0,0.66791,0.00015,22.47505]
[1780323811729,40.44,71541.04,0.0,0.66871,0.00014,22.45526]
[1780323817237,40.44,71540.87,0.0,0.66869,0.00014,22.45585]
[1780323817772,40.44,71530.01,0.0,0.66711,0.00015,22.49476]
[1780323818779,40.44,71531.03,0.0,0.66726,0.00015,22.49119]
[1780323823814,40.44,71525.12,0.0,0.66639,0.00015,22.51253]
[1780323825828,40.45,71529.26,0.0,0.66698,0.00015,22.49799]
[1780323830863,40.45,71530.55,0.0,0.66716,0.00015,22.4937]
[1780323834891,40.45,71540.76,0.0,0.66863,0.00014,22.45739]
[1780323837418,40.45,71547.29,0.0,0.66958,0.00014,22.43382]
[1780323842948,40.45,71550.09,0.0,0.66999,0.00014,22.42349]
[1780323843954,40.45,71546.14,0.0,0.66942,0.00014,22.43775]
[1780323847119,40.45,71540.23,0.0,0.66857,0.00014,22.45895]
[1780323848989,40.45,71535.39,0.0,0.66787,0.00015,22.4763]
[1780323854027,40.45,71536.62,0.0,0.66804,0.00014,22.47208]
[1780323855035,40.45,71531.87,0.0,0.66735,0.00015,22.4891]
[1780323860535,40.45,71529.99,0.0,0.66706,0.00015,22.49608]
[1780323860629,40.45,71529.99,0.0,0.66706,0.00015,22.49608]
[1780323860663,40.45,71529.83,0.0,0.66704,0.00015,22.49672]
[1780323861607,40.45,71529.83,0.0,0.66704,0.00015,22.49672]
[1780323861678,40.45,71519.27,0.0,0.66551,0.00015,22.53404]
[1780323862741,40.45,71513.67,0.0,0.6647,0.00015,22.55359]
[1780323863104,40.45,71517.96,0.0,0.66533,0.00015,22.53848]
[1780323868140,40.44,71517.97,0.0,0.66537,0.00015,22.53728]
[1780323872724,40.43,71519.13,0.0,0.66558,0.00015,22.52926]
[1780323873175,40.43,71519.29,0.0,0.66561,0.00015,22.52863]
[1780323874800,40.43,71520.05,0.0,0.66571,0.00015,22.52606]
[1780323875189,40.43,71515.17,0.0,0.665,0.00015,22.54327]
[1780323876851,40.43,71514.16,0.0,0.66486,0.00015,22.54678]
[1780323877459,40.43,71516.78,0.0,0.66524,0.00015,22.5375]
[1780323877777,40.43,71516.78,0.0,0.66524,0.00015,22.5375]
[1780323878210,40.43,71520.23,0.0,0.66574,0.00015,22.52526]
[1780323879605,40.43,71520.23,0.0,0.66574,0.00015,22.52526]
[1780323879608,40.43,71520.21,0.0,0.66574,0.00015,22.52531]
[1780323885259,40.43,71518.41,0.0,0.66549,0.00015,22.53154]
[1780323889419,40.43,71519.84,0.0,0.6657,0.00015,22.52636]
[1780323889444,40.43,71519.84,0.0,0.6657,0.00015,22.52636]
[1780323889545,40.43,71519.0,0.0,0.66558,0.00015,22.52931]
[1780323890446,40.43,71519.0,0.0,0.66558,0.00015,22.52931]
[1780323890450,40.43,71509.07,0.0,0.66413,0.00015,22.56425]
[1780323891303,40.43,71497.95,0.0,0.66251,0.00015,22.60301]
[1780323891913,40.43,71497.95,0.0,0.66251,0.00015,22.60301]
[1780323892310,40.43,71489.54,0.0,0.66129,0.00015,22.63203]
[1780323897345,40.42,71486.01,0.0,0.66078,0.00015,22.64378]
[1780323900426,40.42,71483.35,0.0,0.66039,0.00015,22.65296]
[1780323900478,40.42,71488.06,0.0,0.66109,0.00015,22.63664]
[1780323900922,40.42,71488.06,0.0,0.66109,0.00015,22.63664]
[1780323901879,40.42,71490.34,0.0,0.66143,0.00015,22.62867]
[1780323901954,40.42,71490.34,0.0,0.66143,0.00015,22.62867]
[1780323902565,40.42,71490.34,0.0,0.66143,0.00015,22.62867]
[1780323902771,40.42,71490.34,0.0,0.66143,0.00015,22.62867]
[1780323902626,40.42,71467.78,0.0,0.65812,0.00015,22.7058]
[1780323903232,40.42,71467.78,0.0,0.65812,0.00015,22.7058]
[1780323903443,40.42,71467.78,0.0,0.65812,0.00015,22.7058]
[1780323903456,40.42,71468.41,0.0,0.65821,0.00015,22.70364]
[1780323906412,40.42,71473.1,0.0,0.65889,0.00015,22.68801]
[1780323911448,40.43,71474.65,0.0,0.6591,0.00015,22.68311]
[1780323914468,40.43,71480.49,0.0,0.65995,0.00015,22.66341]
[1780323916807,40.43,71483.17,0.0,0.66034,0.00015,22.65431]
[1780323917444,40.43,71483.17,0.0,0.66034,0.00015,22.65431]
[1780323917496,40.43,71489.1,0.0,0.66121,0.00015,22.63379]
[1780323917947,40.43,71489.1,0.0,0.66121,0.00015,22.63379]
[1780323920878,40.42,71489.43,0.0,0.66127,0.00015,22.63232]
[1780323920951,40.42,71489.43,0.0,0.66127,0.00015,22.63232]
[1780323921524,40.42,71498.55,0.0,0.66261,0.00015,22.60063]
[1780323926559,40.42,71498.8,0.0,0.66265,0.00015,22.59977]
[1780323931594,40.42,71502.95,0.0,0.66328,0.00015,22.58185]
[1780323932601,40.42,71506.75,0.0,0.66383,0.00015,22.5685]
[1780323937636,40.42,71499.42,0.0,0.66277,0.00015,22.59377]
[1780323942671,40.41,71499.79,0.0,0.66284,0.00015,22.59207]
[1780323944822,40.41,71504.21,0.0,0.6635,0.00015,22.57648]
[1780323944923,40.41,71504.21,0.0,0.6635,0.00015,22.57648]
[1780323945708,40.41,71504.21,0.0,0.6635,0.00015,22.57648]
[1780323945792,40.41,71526.9,0.0,0.6668,0.00015,22.49632]
[1780323945933,40.41,71526.9,0.0,0.6668,0.00015,22.49632]
[1780323946699,40.41,71532.69,0.0,0.66765,0.00015,22.47564]
[1780323948713,40.41,71536.55,0.0,0.6682,0.00015,22.46186]
[1780323948947,40.41,71536.55,0.0,0.6682,0.00015,22.46186]
[1780323949720,40.41,71548.75,0.0,0.66998,0.00014,22.41768]
[1780323950727,40.41,71549.68,0.0,0.67012,0.00014,22.41421]
[1780323952741,40.41,71544.68,0.0,0.6694,0.00014,22.43214]
[1780323953870,40.41,71543.78,0.0,0.66927,0.00014,22.43529]
[1780323954755,40.41,71541.19,0.0,0.6689,0.00015,22.44463]
[1780323955881,40.41,71541.97,0.0,0.66901,0.00014,22.44183]
[1780323956769,40.41,71538.76,0.0,0.66855,0.00015,22.45329]
[1780323957776,40.4,71535.3,0.0,0.66805,0.00015,22.46561]
[1780323959790,40.4,71540.23,0.0,0.66877,0.00015,22.44762]
[1780323964825,40.39,71527.2,0.0,0.6669,0.00015,22.49374]
[1780323965546,40.39,71527.2,0.0,0.6669,0.00015,22.49374]
[1780323965832,40.39,71522.6,0.0,0.66624,0.00015,22.50997]
[1780323968458,40.39,71519.46,0.0,0.6658,0.00015,22.52077]
[1780323968853,40.39,71518.82,0.0,0.66571,0.00015,22.52287]
[1780323971985,40.39,71516.8,0.0,0.6654,0.00015,22.53039]
[1780323972573,40.39,71516.8,0.0,0.6654,0.00015,22.53039]
[1780323972649,40.39,71516.8,0.0,0.66541,0.00015,22.53028]
[1780323973512,40.39,71516.8,0.0,0.66541,0.00015,22.53028]
[1780323973566,40.39,71505.27,0.0,0.66373,0.00015,22.57065]
[1780323973890,40.39,71495.09,0.0,0.66224,0.00015,22.60615]
[1780323974890,40.39,71495.09,0.0,0.66224,0.00015,22.60615]
[1780323975703,40.39,71488.92,0.0,0.66135,0.00015,22.62731]
[1780323976802,40.39,71475.97,0.0,0.65945,0.00015,22.67185]
[1780323977222,40.39,71475.97,0.0,0.65945,0.00015,22.67185]
[1780323977280,40.39,71468.23,0.0,0.65831,0.00015,22.69818]
[1780323978037,40.39,71468.23,0.0,0.65831,0.00015,22.69818]
[1780323978137,40.39,71462.54,0.0,0.65747,0.00015,22.71753]
[1780323983278,40.4,71460.41,0.0,0.65713,0.00015,22.72527]
[1780323983318,40.4,71460.41,0.0,0.65713,0.00015,22.72527]
[1780323983384,40.4,71459.15,0.0,0.65694,0.00015,22.7298]
[1780323984288,40.4,71459.15,0.0,0.65694,0.00015,22.7298]
[1780323984351,40.4,71459.15,0.0,0.65694,0.00015,22.7298]
[1780323984369,40.4,71455.63,0.0,0.65642,0.00015,22.74156]
[1780323987081,40.4,71453.84,0.0,0.65616,0.00015,22.74748]
[1780323987381,40.4,71453.84,0.0,0.65616,0.00015,22.74748]
[1780323987728,40.4,71453.84,0.0,0.65616,0.00015,22.74748]
[1780323987776,40.4,71448.81,0.0,0.65542,0.00015,22.76413]
[1780323987988,40.4,71439.49,0.0,0.65405,0.00015,22.79501]
[1780323988995,40.4,71432.8,0.0,0.65306,0.00015,22.81699]
[1780323994033,40.4,71430.78,0.0,0.65277,0.00015,22.82037]
[1780323999068,40.39,71428.13,0.0,0.65239,0.00015,22.8289]
[1780324001082,40.39,71432.01,0.0,0.65297,0.00015,22.81601]
[1780324005110,40.39,71420.05,0.0,0.65121,0.00015,22.85462]
[1780324007499,40.39,71421.56,0.0,0.65144,0.00015,22.84963]
[1780324007634,40.39,71421.56,0.0,0.65144,0.00015,22.84963]
[1780324007717,40.38,71425.61,0.0,0.65205,0.00015,22.83623]
[1780324008243,40.38,71425.61,0.0,0.65205,0.00015,22.83623]
[1780324008298,40.38,71445.94,0.0,0.65506,0.00015,22.76936]
[1780324009016,40.38,71445.94,0.0,0.65506,0.00015,22.76936]
[1780324009154,40.38,71445.94,0.0,0.65506,0.00015,22.76936]
[1780324009315,40.38,71439.68,0.0,0.65414,0.00015,22.78996]
[1780324009961,40.38,71439.68,0.0,0.65414,0.00015,22.78996]
[1780324010077,40.38,71439.68,0.0,0.65414,0.00015,22.78996]
[1780324010145,40.38,71439.99,0.0,0.65418,0.00015,22.78889]
[1780324010983,40.38,71439.99,0.0,0.65418,0.00015,22.78889]
[1780324011827,40.38,71439.99,0.0,0.65418,0.00015,22.78889]
[1780324012159,40.38,71445.79,0.0,0.65505,0.00015,22.76956]
[1780324016504,40.38,71444.65,0.0,0.65489,0.00015,22.77313]
[1780324016574,40.38,71444.65,0.0,0.65489,0.00015,22.77313]
[1780324016688,40.38,71444.62,0.0,0.65489,0.00015,22.77309]
[1780324017197,40.38,71432.83,0.0,0.65314,0.00015,22.812]
[1780324019211,40.37,71435.7,0.0,0.65357,0.00015,22.80252]
[1780324022232,40.37,71431.92,0.0,0.65301,0.00015,22.81492]
[1780324023238,40.37,71424.73,0.0,0.65195,0.00015,22.8384]
[1780324028274,40.38,71422.69,0.0,0.65164,0.00015,22.84516]
[1780324033313,40.38,71419.97,0.0,0.65123,0.00015,22.85427]
[1780324038348,40.38,71422.21,0.0,0.65155,0.00015,22.84711]
[1780324040362,40.38,71425.9,0.0,0.65211,0.00015,22.83496]
[1780324042378,40.38,71421.34,0.0,0.65144,0.00015,22.84964]
[1780324047569,40.37,71420.12,0.0,0.65127,0.00015,22.85327]
[1780324048002,40.37,71420.43,0.0,0.65132,0.00015,22.85218]
[1780324048793,40.37,71420.43,0.0,0.65132,0.00015,22.85218]
[1780324048932,40.37,71404.47,0.0,0.64895,0.00015,22.90346]
[1780324049492,40.37,71404.47,0.0,0.64895,0.00015,22.90346]
[1780324049559,40.37,71404.47,0.0,0.64895,0.00015,22.90346]
[1780324049652,40.37,71399.9,0.0,0.64828,0.00015,22.91789]
[1780324049974,40.37,71399.9,0.0,0.64828,0.00015,22.91789]
[1780324050354,40.37,71399.9,0.0,0.64828,0.00015,22.91789]
[1780324050559,40.37,71387.43,0.0,0.64642,0.00015,22.95722]
[1780324051440,40.37,71383.46,0.0,0.64585,0.00015,22.96629]
[1780324053036,40.36,71383.92,0.0,0.64595,0.00015,22.96399]
[1780324053621,40.36,71375.23,0.0,0.64465,0.00015,22.99132]
[1780324058489,40.37,71369.07,0.0,0.64369,0.00015,23.01103]
[1780324060915,40.37,71369.89,0.0,0.6438,0.00015,23.00885]
[1780324061145,40.38,71369.29,0.0,0.6437,0.00015,23.011]
[1780324061323,40.38,71369.29,0.0,0.6437,0.00015,23.011]
[1780324061961,40.38,71369.29,0.0,0.6437,0.00015,23.011]
[1780324061921,40.38,71385.36,0.0,0.6461,0.00015,22.96104]
[1780324062821,40.38,71388.7,0.0,0.6466,0.00015,22.95048]
[1780324063683,40.38,71383.35,0.0,0.64581,0.00015,22.96717]
[1780324064012,40.38,71383.35,0.0,0.64581,0.00015,22.96717]
[1780324064220,40.38,71383.35,0.0,0.64581,0.00015,22.96717]
[1780324064531,40.37,71379.69,0.0,0.64527,0.00015,22.97849]
[1780324065498,40.37,71379.69,0.0,0.64527,0.00015,22.97849]
[1780324065538,40.37,71381.42,0.0,0.64553,0.00015,22.97301]
[1780324066253,40.37,71381.42,0.0,0.64553,0.00015,22.97301]
[1780324066675,40.37,71381.42,0.0,0.64553,0.00015,22.97301]
[1780324066713,40.37,71381.38,0.0,0.64553,0.00015,22.97304]
[1780324071636,40.37,71380.72,0.0,0.64544,0.00015,22.97474]
[1780324074471,40.36,71379.7,0.0,0.6453,0.00015,22.97765]
[1780324076704,40.36,71373.41,0.0,0.64438,0.00015,22.9969]
[1780324078821,40.36,71371.19,0.0,0.64404,0.00015,23.00378]
[1780324079637,40.36,71379.2,0.0,0.64524,0.00015,22.97886]
[1780324080234,40.36,71379.2,0.0,0.64524,0.00015,22.97886]
[1780324080895,40.36,71379.2,0.0,0.64524,0.00015,22.97886]
[1780324081651,40.36,71387.05,0.0,0.64642,0.00015,22.95425]
[1780324083831,40.36,71384.29,0.0,0.64601,0.00015,22.96283]
[1780324083901,40.35,71388.5,0.0,0.64664,0.00015,22.94954]
[1780324084606,40.35,71388.5,0.0,0.64664,0.00015,22.94954]
[1780324084966,40.35,71392.13,0.0,0.64719,0.00015,22.93803]
[1780324087619,40.35,71395.55,0.0,0.6477,0.00015,22.92711]
[1780324088617,40.35,71393.51,0.0,0.6474,0.00015,22.93351]
[1780324088724,40.35,71393.51,0.0,0.6474,0.00015,22.93351]
[1780324091625,40.35,71398.78,0.0,0.64819,0.00015,22.91665]
[1780324091722,40.35,71404.03,0.0,0.64897,0.00015,22.89988]
[1780324093736,40.35,71408.41,0.0,0.64963,0.00015,22.88564]
[1780324094744,40.34,71414.29,0.0,0.65051,0.00015,22.86661]
[1780324095750,40.34,71419.63,0.0,0.65131,0.00015,22.84924]
[1780324097764,40.34,71424.24,0.0,0.652,0.00015,22.8341]
[1780324102799,40.34,71418.53,0.0,0.65116,0.00015,22.85236]
[1780324103806,40.34,71414.64,0.0,0.65059,0.00015,22.86487]
[1780324108841,40.33,71414.37,0.0,0.65057,0.00015,22.86531]
[1780324113878,40.33,71412.83,0.0,0.65037,0.00015,22.86665]
[1780324116899,40.33,71418.91,0.0,0.65128,0.00015,22.84684]
[1780324120927,40.33,71424.63,0.0,0.65212,0.00015,22.82843]
[1780324121678,40.33,71424.63,0.0,0.65212,0.00015,22.82843]
[1780324121846,40.33,71424.63,0.0,0.65212,0.00015,22.82843]
[1780324121934,40.33,71434.84,0.0,0.65363,0.00015,22.79497]
[1780324123948,40.33,71438.14,0.0,0.65412,0.00015,22.78403]
[1780324126229,40.33,71441.58,0.0,0.65463,0.00015,22.77258]
[1780324126945,40.33,71441.58,0.0,0.65463,0.00015,22.77258]
[1780324127028,40.33,71441.58,0.0,0.65463,0.00015,22.77258]
[1780324127976,40.33,71435.55,0.0,0.65374,0.00015,22.79243]
[1780324130904,40.33,71435.91,0.0,0.6538,0.00015,22.79121]
[1780324132011,40.32,71441.01,0.0,0.65456,0.00015,22.7743]
[1780324135539,40.32,71442.83,0.0,0.65483,0.00015,22.76812]
[1780324136035,40.32,71448.52,0.0,0.65567,0.00015,22.74912]
[1780324136658,40.32,71448.52,0.0,0.65567,0.00015,22.74912]
[1780324137043,40.32,71461.08,0.0,0.65753,0.00015,22.70688]
[1780324137087,40.32,71461.08,0.0,0.65753,0.00015,22.70688]
[1780324138050,40.32,71465.95,0.0,0.65824,0.00015,22.69051]
[1780324140815,40.33,71461.77,0.0,0.65761,0.00015,22.70501]
[1780324143073,40.33,71460.6,0.0,0.65744,0.00015,22.70896]
[1780324143087,40.33,71457.69,0.0,0.657,0.00015,22.71903]
[1780324148120,40.33,71453.61,0.0,0.6564,0.00015,22.73262]
[1780324149413,40.33,71453.61,0.0,0.6564,0.00015,22.73262]
[1780324149718,40.33,71453.61,0.0,0.6564,0.00015,22.73262]
[1780324150021,40.33,71449.93,0.0,0.65586,0.00015,22.74487]
[1780324150646,40.33,71449.93,0.0,0.65586,0.00015,22.74487]
[1780324150755,40.33,71432.44,0.0,0.65328,0.00015,22.80287]
[1780324152136,40.33,71432.44,0.0,0.65328,0.00015,22.80287]
[1780324153029,40.33,71432.62,0.0,0.6533,0.00015,22.80228]
[1780324153033,40.33,71432.62,0.0,0.6533,0.00015,22.80228]
[1780324152502,40.33,71428.19,0.0,0.65265,0.00015,22.81682]
[1780324153840,40.33,71413.54,0.0,0.65047,0.00015,22.86446]
[1780324158893,40.33,71419.1,0.0,0.65128,0.00015,22.84684]
[1780324159201,40.33,71426.5,0.0,0.65238,0.00015,22.82273]
[1780324161215,40.33,71430.79,0.0,0.65301,0.00015,22.80872]
[1780324164392,40.33,71429.72,0.0,0.65285,0.00015,22.81225]
[1780324164933,40.33,71425.45,0.0,0.65222,0.00015,22.82626]
[1780324166893,40.33,71424.29,0.0,0.65205,0.00015,22.83009]
[1780324166924,40.33,71440.53,0.0,0.65445,0.00015,22.77666]
[1780324167117,40.33,71440.53,0.0,0.65445,0.00015,22.77666]
[1780324167917,40.33,71440.53,0.0,0.65445,0.00015,22.77666]
[1780324168018,40.33,71436.18,0.0,0.65381,0.00015,22.79102]
[1780324168190,40.33,71436.18,0.0,0.65381,0.00015,22.79102]
[1780324168253,40.33,71436.18,0.0,0.65381,0.00015,22.79102]
[1780324168267,40.33,71437.73,0.0,0.65404,0.00015,22.7859]
[1780324169996,40.33,71441.66,0.0,0.65463,0.00015,22.77276]
[1780324175316,40.33,71443.68,0.0,0.65495,0.00015,22.76244]
[1780324180351,40.33,71443.64,0.0,0.65496,0.00015,22.7623]
[1780324185386,40.32,71445.24,0.0,0.65521,0.00015,22.75671]
[1780324188294,40.32,71443.5,0.0,0.65495,0.00015,22.7624]
[1780324188448,40.32,71443.5,0.0,0.65495,0.00015,22.7624]
[1780324188734,40.32,71437.28,0.0,0.65404,0.00015,22.78292]
[1780324189413,40.32,71431.62,0.0,0.6532,0.00015,22.80158]
[1780324190421,40.32,71424.65,0.0,0.65217,0.00015,22.82439]
[1780324191434,40.32,71419.63,0.0,0.65142,0.00015,22.84075]
[1780324192441,40.32,71415.54,0.0,0.65081,0.00015,22.85405]
[1780324195462,40.32,71419.29,0.0,0.65136,0.00015,22.8421]
[1780324200497,40.33,71419.44,0.0,0.65137,0.00015,22.84191]
[1780324201505,40.33,71424.51,0.0,0.65212,0.00015,22.82545]
[1780324204526,40.33,71432.63,0.0,0.65332,0.00015,22.79896]
[1780324209561,40.33,71435.19,0.0,0.6537,0.00015,22.79051]
[1780324210568,40.33,71430.73,0.0,0.65304,0.00015,22.80519]
[1780324212583,40.33,71421.03,0.0,0.6516,0.00015,22.8369]
[1780324213590,40.33,71415.95,0.0,0.65084,0.00015,22.85345]
[1780324215302,40.33,71415.82,0.0,0.65082,0.00015,22.85394]
[1780324215604,40.33,71415.96,0.0,0.65085,0.00015,22.85337]
[1780324217479,40.33,71415.6,0.0,0.6508,0.00015,22.85441]
[1780324217618,40.33,71414.44,0.0,0.65063,0.00015,22.85804]
[1780324220790,40.33,71411.78,0.0,0.65023,0.00015,22.86679]
[1780324221291,40.33,71410.57,0.0,0.65005,0.00015,22.87058]
[1780324221849,40.33,71410.57,0.0,0.65005,0.00015,22.87058]
[1780324221872,40.32,71409.28,0.0,0.64987,0.00015,22.87461]
[1780324222382,40.32,71409.28,0.0,0.64987,0.00015,22.87461]
[1780324223918,40.32,71407.88,0.0,0.64966,0.00015,22.87899]
[1780324224019,40.32,71407.74,0.0,0.64965,0.00015,22.87932]
[1780324224462,40.32,71407.74,0.0,0.64965,0.00015,22.87932]
[1780324224667,40.32,71403.45,0.0,0.64901,0.00015,22.89295]
[1780324225674,40.32,71395.19,0.0,0.64779,0.00015,22.91918]
[1780324226797,40.32,71395.19,0.0,0.64779,0.00015,22.91918]
[1780324227134,40.32,71395.19,0.0,0.64779,0.00015,22.91918]
[1780324226860,40.32,71396.05,0.0,0.64792,0.00015,22.91634]
[1780324227655,40.32,71396.05,0.0,0.64792,0.00015,22.91634]
[1780324227688,40.32,71395.16,0.0,0.64779,0.00015,22.91907]
[1780324230584,40.31,71397.23,0.0,0.64811,0.00015,22.91229]
[1780324230851,40.31,71401.94,0.0,0.64881,0.00015,22.89718]
[1780324231356,40.31,71401.94,0.0,0.64881,0.00015,22.89718]
[1780324231663,40.31,71401.94,0.0,0.64881,0.00015,22.89718]
[1780324231724,40.31,71424.96,0.0,0.65226,0.00015,22.81933]
[1780324232221,40.31,71424.96,0.0,0.65226,0.00015,22.81933]
[1780324232797,40.31,71431.35,0.0,0.65321,0.00015,22.79842]
[1780324233737,40.31,71420.8,0.0,0.65164,0.00015,22.83296]
[1780324236108,40.31,71422.35,0.0,0.65187,0.00015,22.82798]
[1780324236140,40.31,71426.93,0.0,0.65254,0.00015,22.81307]
[1780324236427,40.31,71426.93,0.0,0.65254,0.00015,22.81307]
[1780324236918,40.31,71443.65,0.0,0.65502,0.00015,22.75792]
[1780324237765,40.31,71448.22,0.0,0.6557,0.00015,22.74262]
[1780324239934,40.31,71451.64,0.0,0.65621,0.00015,22.73113]
[1780324240039,40.31,71451.64,0.0,0.65621,0.00015,22.73113]
[1780324240825,40.31,71451.64,0.0,0.65621,0.00015,22.7311]
[1780324240921,40.31,71464.85,0.0,0.65816,0.00015,22.6865]
[1780324241793,40.31,71463.68,0.0,0.65798,0.00015,22.69059]
[1780324243807,40.31,71468.54,0.0,0.65869,0.00015,22.67432]
[1780324248842,40.32,71469.08,0.0,0.65875,0.00015,22.67302]
[1780324253877,40.33,71467.02,0.0,0.65842,0.00015,22.68057]
[1780324255891,40.33,71474.95,0.0,0.65958,0.00015,22.65378]
[1780324257905,40.33,71469.59,0.0,0.65879,0.00015,22.67204]
[1780324262726,40.34,71471.43,0.0,0.65904,0.00015,22.66622]
[1780324263141,40.34,71471.43,0.0,0.65904,0.00015,22.66622]
[1780324262949,40.34,71459.05,0.0,0.65722,0.00015,22.7083]
[1780324263728,40.34,71459.05,0.0,0.65722,0.00015,22.7083]
[1780324263799,40.34,71459.05,0.0,0.65722,0.00015,22.7083]
[1780324263999,40.34,71459.05,0.0,0.65722,0.00015,22.7083]
[1780324264072,40.34,71445.02,0.0,0.65514,0.00015,22.7553]
[1780324264958,40.34,71442.04,0.0,0.65471,0.00015,22.76514]
[1780324266972,40.34,71437.01,0.0,0.65396,0.00015,22.78176]
[1780324268100,40.34,71437.01,0.0,0.65396,0.00015,22.78176]
[1780324268118,40.34,71424.28,0.0,0.65208,0.00015,22.82355]
[1780324268542,40.34,71424.28,0.0,0.65208,0.00015,22.82355]
[1780324268815,40.34,71424.28,0.0,0.65208,0.00015,22.82355]
[1780324268988,40.33,71408.2,0.0,0.64969,0.00015,22.87549]
[1780324269273,40.33,71408.2,0.0,0.64969,0.00015,22.87549]
[1780324269438,40.33,71408.2,0.0,0.64969,0.00015,22.87549]
[1780324270028,40.33,71408.2,0.0,0.64969,0.00015,22.87549]
[1780324270135,40.33,71408.2,0.0,0.64969,0.00015,22.87549]
[1780324270138,40.33,71394.32,0.0,0.64763,0.00015,22.91963]
[1780324270997,40.33,71394.32,0.0,0.64763,0.00015,22.91963]
[1780324271002,40.33,71396.14,0.0,0.64791,0.00015,22.91369]
[1780324273375,40.33,71396.67,0.0,0.648,0.00015,22.91169]
[1780324273532,40.33,71396.67,0.0,0.648,0.00015,22.91169]
[1780324273544,40.33,71396.67,0.0,0.648,0.00015,22.91169]
[1780324273704,40.33,71396.67,0.0,0.648,0.00015,22.91169]
[1780324274027,40.32,71403.8,0.0,0.64907,0.00015,22.88886]
[1780324274927,40.32,71403.8,0.0,0.64907,0.00015,22.88886]
[1780324275034,40.32,71409.4,0.0,0.64991,0.00015,22.87073]
[1780324275936,40.32,71409.4,0.0,0.64991,0.00015,22.87073]
[1780324278875,40.32,71410.43,0.0,0.65008,0.00015,22.86698]
[1780324279569,40.31,71412.45,0.0,0.65039,0.00015,22.86032]
[1780324280072,40.31,71416.79,0.0,0.65104,0.00015,22.84613]
[1780324280649,40.31,71416.79,0.0,0.65104,0.00015,22.84613]
[1780324281078,40.31,71422.21,0.0,0.65185,0.00015,22.82838]
[1780324282086,40.31,71417.68,0.0,0.65117,0.00015,22.84319]
[1780324283671,40.31,71414.88,0.0,0.65075,0.00015,22.85237]
[1780324284100,40.31,71410.79,0.0,0.65014,0.00015,22.86568]
[1780324287122,40.31,71407.19,0.0,0.64962,0.00015,22.87682]
[1780324289218,40.31,71407.39,0.0,0.64966,0.00015,22.87602]
[1780324289499,40.3,71405.43,0.0,0.64937,0.00015,22.88216]
[1780324290143,40.3,71398.26,0.0,0.64831,0.00015,22.90494]
[1780324290576,40.3,71398.26,0.0,0.64831,0.00015,22.90494]
[1780324291150,40.3,71396.31,0.0,0.64804,0.00015,22.90769]
[1780324292798,40.3,71397.22,0.0,0.64818,0.00015,22.90465]
[1780324292940,40.3,71397.22,0.0,0.64818,0.00015,22.90465]
[1780324293166,40.3,71404.73,0.0,0.64931,0.00015,22.8806]
[1780324293460,40.3,71404.73,0.0,0.64931,0.00015,22.8806]
[1780324294172,40.3,71410.64,0.0,0.65019,0.00015,22.86143]
[1780324294948,40.3,71410.64,0.0,0.65019,0.00015,22.86143]
[1780324295179,40.29,71414.41,0.0,0.65076,0.00015,22.8491]
[1780324299995,40.3,71417.32,0.0,0.65118,0.00015,22.8401]
[1780324300214,40.3,71408.1,0.0,0.6498,0.00015,22.87001]
[1780324300580,40.3,71408.1,0.0,0.6498,0.00015,22.87001]
[1780324301045,40.3,71408.1,0.0,0.6498,0.00015,22.87001]
[1780324301076,40.3,71408.1,0.0,0.6498,0.00015,22.87001]
[1780324301100,40.3,71408.1,0.0,0.6498,0.00015,22.87001]
[1780324301221,40.3,71395.88,0.0,0.64798,0.00015,22.90905]
[1780324302167,40.3,71395.88,0.0,0.64798,0.00015,22.90905]
[1780324302228,40.3,71395.14,0.0,0.64787,0.00015,22.91134]
[1780324305000,40.3,71396.34,0.0,0.64805,0.00015,22.9074]
[1780324305250,40.3,71398.98,0.0,0.64845,0.00015,22.89894]
[1780324306612,40.3,71398.98,0.0,0.64845,0.00015,22.89894]
[1780324306714,40.3,71399.24,0.0,0.64849,0.00015,22.898]
[1780324307949,40.3,71399.24,0.0,0.64849,0.00015,22.898]
[1780324308000,40.3,71399.24,0.0,0.64849,0.00015,22.898]
[1780324308035,40.3,71395.86,0.0,0.64799,0.00015,22.90871]
[1780324308362,40.3,71395.86,0.0,0.64799,0.00015,22.90871]
[1780324308463,40.3,71399.71,0.0,0.64857,0.00015,22.89645]
[1780324314313,40.29,71401.13,0.0,0.6488,0.00015,22.89146]
[1780324318341,40.29,71404.8,0.0,0.64936,0.00015,22.87945]
[1780324322565,40.28,71403.91,0.0,0.64924,0.00015,22.8818]
[1780324322690,40.28,71403.91,0.0,0.64924,0.00015,22.8818]
[1780324322728,40.28,71397.31,0.0,0.64826,0.00015,22.90285]
[1780324326805,40.28,71397.63,0.0,0.64831,0.00015,22.90172]
[1780324327757,40.28,71397.41,0.0,0.64829,0.00015,22.90233]
[1780324327821,40.27,71403.02,0.0,0.64913,0.00015,22.88427]
[1780324328410,40.27,71397.45,0.0,0.6483,0.00015,22.90208]
[1780324329868,40.27,71397.45,0.0,0.6483,0.00015,22.90208]
[1780324329925,40.27,71392.96,0.0,0.64763,0.00015,22.91625]
[1780324330290,40.27,71392.96,0.0,0.64763,0.00015,22.91625]
[1780324331259,40.27,71385.86,0.0,0.64657,0.00015,22.93862]
[1780324336468,40.27,71383.24,0.0,0.6462,0.00015,22.9465]
[1780324341836,40.26,71379.67,0.0,0.64567,0.00015,22.95741]
[1780324341901,40.26,71379.67,0.0,0.64567,0.00015,22.95741]
[1780324341938,40.26,71379.41,0.0,0.64564,0.00015,22.95807]
[1780324342510,40.26,71397.47,0.0,0.64834,0.00015,22.901]
[1780324343517,40.26,71397.98,0.0,0.64842,0.00015,22.89933]
[1780324346538,40.26,71393.7,0.0,0.64779,0.00015,22.91285]
[1780324347806,40.26,71393.7,0.0,0.64779,0.00015,22.91285]
[1780324350169,40.26,71394.48,0.0,0.64791,0.00015,22.91028]
[1780324351103,40.26,71394.82,0.0,0.64796,0.00015,22.90911]
[1780324351183,40.26,71394.82,0.0,0.64796,0.00015,22.90911]
[1780324351198,40.26,71395.4,0.0,0.64807,0.00015,22.90392]
[1780324351657,40.26,71385.18,0.0,0.64654,0.00015,22.93628]
[1780324353198,40.25,71378.85,0.0,0.64559,0.00015,22.95606]
[1780324357309,40.25,71383.85,0.0,0.64635,0.00015,22.94014]
[1780324357990,40.25,71383.85,0.0,0.64635,0.00015,22.94014]
[1780324358074,40.25,71391.67,0.0,0.64753,0.00015,22.91529]
[1780324358338,40.25,71391.67,0.0,0.64753,0.00015,22.91529]
[1780324358991,40.25,71391.67,0.0,0.64753,0.00015,22.91529]
[1780324359054,40.25,71393.07,0.0,0.64774,0.00015,22.9108]
[1780324359630,40.25,71388.37,0.0,0.64704,0.00015,22.9257]
[1780324364614,40.25,71388.97,0.0,0.64714,0.00015,22.92359]
[1780324365453,40.24,71389.09,0.0,0.64716,0.00015,22.9231]
[1780324365946,40.24,71389.09,0.0,0.64716,0.00015,22.9231]
[1780324366047,40.24,71395.51,0.0,0.64813,0.00015,22.90255]
[1780324366432,40.24,71395.51,0.0,0.64813,0.00015,22.90255]
[1780324366687,40.24,71419.67,0.0,0.65173,0.00015,22.82463]
[1780324367578,40.24,71419.67,0.0,0.65173,0.00015,22.82463]
[1780324367681,40.24,71419.67,0.0,0.65173,0.00015,22.82463]
[1780324367983,40.24,71419.67,0.0,0.65173,0.00015,22.82463]
[1780324368104,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324368349,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324368462,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324369005,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324369021,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324369209,40.24,71431.15,0.0,0.65343,0.00015,22.78713]
[1780324369265,40.24,71455.7,0.0,0.65707,0.00015,22.70509]
[1780324370025,40.25,71479.94,0.0,0.66064,0.00015,22.62251]
[1780324371133,40.25,71479.94,0.0,0.66064,0.00015,22.62251]
[1780324371165,40.25,71479.94,0.0,0.66064,0.00015,22.62251]
[1780324371197,40.25,71468.16,0.0,0.6589,0.00015,22.66303]
[1780324371344,40.25,71468.16,0.0,0.6589,0.00015,22.66303]
[1780324371726,40.25,71464.97,0.0,0.65843,0.00015,22.67391]
[1780324372669,40.25,71464.97,0.0,0.65843,0.00015,22.67391]
[1780324372748,40.25,71466.63,0.0,0.65867,0.00015,22.66827]
[1780324373866,40.25,71466.63,0.0,0.65867,0.00015,22.66827]
[1780324373961,40.25,71445.15,0.0,0.6555,0.00015,22.74082]
[1780324375763,40.25,71447.0,0.0,0.65577,0.00015,22.73458]
[1780324380798,40.24,71445.86,0.0,0.65561,0.00015,22.73824]
[1780324383820,40.24,71441.9,0.0,0.65503,0.00015,22.75141]
[1780324387630,40.24,71440.67,0.0,0.65484,0.00015,22.75553]
[1780324387848,40.24,71433.71,0.0,0.65381,0.00015,22.77863]
[1780324389155,40.24,71433.71,0.0,0.65381,0.00015,22.77863]
[1780324389848,40.24,71433.93,0.0,0.65384,0.00015,22.77795]
[1780324390263,40.24,71433.93,0.0,0.65384,0.00015,22.77795]
[1780324392889,40.25,71439.12,0.0,0.65461,0.00015,22.76089]
[1780324396993,40.25,71441.47,0.0,0.65495,0.00015,22.7531]
[1780324397377,40.25,71441.47,0.0,0.65495,0.00015,22.7531]
[1780324397926,40.25,71419.4,0.0,0.65168,0.00015,22.8258]
[1780324398933,40.24,71411.07,0.0,0.65044,0.00015,22.85275]
[1780324400917,40.24,71412.7,0.0,0.65069,0.00015,22.84734]
[1780324400956,40.24,71425.59,0.0,0.65261,0.00015,22.80516]
[1780324401851,40.24,71425.59,0.0,0.65261,0.00015,22.80516]
[1780324401962,40.24,71425.67,0.0,0.65262,0.00015,22.80498]
[1780324403119,40.24,71425.67,0.0,0.65262,0.00015,22.80498]
[1780324403129,40.24,71426.33,0.0,0.65272,0.00015,22.80271]
[1780324409279,40.25,71428.86,0.0,0.65309,0.00015,22.79476]
[1780324410827,40.25,71434.6,0.0,0.65393,0.00015,22.77592]
[1780324411308,40.25,71434.6,0.0,0.65393,0.00015,22.77592]
[1780324411363,40.25,71430.5,0.0,0.65334,0.00015,22.78618]
[1780324411612,40.25,71430.5,0.0,0.65334,0.00015,22.78618]
[1780324411723,40.25,71430.5,0.0,0.65334,0.00015,22.78618]
[1780324412063,40.25,71430.5,0.0,0.65334,0.00015,22.78618]
[1780324412119,40.25,71411.44,0.0,0.65051,0.00015,22.84837]
[1780324412631,40.25,71411.44,0.0,0.65051,0.00015,22.84837]
[1780324413041,40.24,71399.69,0.0,0.64876,0.00015,22.88606]
[1780324414048,40.24,71396.35,0.0,0.64827,0.00015,22.89658]
[1780324414970,40.24,71396.35,0.0,0.64827,0.00015,22.89658]
[1780324415112,40.24,71396.35,0.0,0.64827,0.00015,22.89658]
[1780324415262,40.24,71396.35,0.0,0.64827,0.00015,22.89658]
[1780324415300,40.24,71396.28,0.0,0.64826,0.00015,22.89664]
[1780324421097,40.24,71395.32,0.0,0.64813,0.00015,22.89948]
[1780324421864,40.24,71395.32,0.0,0.64813,0.00015,22.89948]
[1780324422519,40.24,71396.68,0.0,0.64833,0.00015,22.89511]
[1780324422893,40.24,71396.68,0.0,0.64833,0.00015,22.89511]
[1780324423253,40.24,71396.68,0.0,0.64833,0.00015,22.89511]
[1780324423262,40.23,71405.22,0.0,0.64962,0.00015,22.86758]
[1780324423650,40.23,71405.22,0.0,0.64962,0.00015,22.86758]
[1780324425199,40.23,71405.32,0.0,0.64964,0.00015,22.86712]
[1780324426052,40.23,71405.97,0.0,0.64974,0.00015,22.86488]
[1780324426888,40.23,71405.48,0.0,0.64967,0.00015,22.86633]
[1780324427709,40.23,71406.33,0.0,0.64981,0.00015,22.86345]
[1780324428866,40.23,71407.09,0.0,0.64992,0.00015,22.86087]
[1780324432346,40.22,71406.02,0.0,0.64978,0.00015,22.86392]
[1780324432380,40.22,71406.02,0.0,0.64978,0.00015,22.86392]
[1780324432598,40.22,71406.52,0.0,0.64986,0.00015,22.86218]
[1780324432830,40.22,71406.52,0.0,0.64986,0.00015,22.86218]
[1780324432938,40.22,71406.52,0.0,0.64986,0.00015,22.86218]
[1780324433182,40.22,71381.09,0.0,0.64606,0.00015,22.94303]
[1780324433558,40.22,71381.09,0.0,0.64606,0.00015,22.94303]
[1780324433679,40.22,71381.09,0.0,0.64606,0.00015,22.94303]
[1780324434375,40.21,71379.68,0.0,0.64586,0.00015,22.94728]
[1780324435011,40.21,71379.68,0.0,0.64586,0.00015,22.94728]
[1780324435247,40.21,71364.64,0.0,0.64361,0.00015,22.99406]
[1780324436203,40.21,71364.98,0.0,0.64366,0.00015,22.99291]
[1780324441238,40.21,71364.58,0.0,0.64361,0.00015,22.994]
[1780324441966,40.21,71364.58,0.0,0.64361,0.00015,22.994]
[1780324442245,40.21,71374.93,0.0,0.64516,0.00015,22.96192]
[1780324443252,40.21,71382.03,0.0,0.64623,0.00015,22.93957]
[1780324448287,40.21,71383.25,0.0,0.64642,0.00015,22.93544]
[1780324448873,40.21,71383.25,0.0,0.64642,0.00015,22.93544]
[1780324449294,40.21,71375.75,0.0,0.6453,0.00015,22.95894]
[1780324451309,40.2,71371.04,0.0,0.6446,0.00015,22.9735]
[1780324452317,40.2,71363.94,0.0,0.64353,0.00015,22.99544]
[1780324454332,40.2,71359.87,0.0,0.64292,0.00015,23.00813]
[1780324455497,40.21,71359.38,0.0,0.64284,0.00015,23.00972]
[1780324455739,40.21,71359.38,0.0,0.64284,0.00015,23.00972]
[1780324456346,40.21,71351.31,0.0,0.64162,0.00015,23.03443]
[1780324457398,40.21,71347.58,0.0,0.64106,0.00015,23.04577]
[1780324457616,40.21,71347.58,0.0,0.64106,0.00015,23.04577]
[1780324458250,40.21,71347.58,0.0,0.64106,0.00015,23.04577]
[1780324458260,40.21,71347.58,0.0,0.64106,0.00015,23.04577]
[1780324458360,40.21,71338.83,0.0,0.63974,0.00015,23.07218]
[1780324458957,40.21,71338.83,0.0,0.63974,0.00015,23.07218]
[1780324459373,40.2,71344.76,0.0,0.64064,0.00015,23.05426]
[1780324460380,40.2,71354.12,0.0,0.64205,0.00015,23.02576]
[1780324461733,40.2,71356.89,0.0,0.64247,0.00015,23.01728]
[1780324462392,40.2,71356.61,0.0,0.64243,0.00015,23.01814]
[1780324464604,40.21,71357.04,0.0,0.64248,0.00015,23.017]
[1780324464624,40.21,71357.04,0.0,0.64248,0.00015,23.017]
[1780324465238,40.21,71357.04,0.0,0.64248,0.00015,23.017]
[1780324465414,40.21,71337.83,0.0,0.63959,0.00015,23.07531]
[1780324465618,40.21,71337.83,0.0,0.63959,0.00015,23.07531]
[1780324466204,40.21,71337.83,0.0,0.63959,0.00015,23.07531]
[1780324466421,40.21,71341.46,0.0,0.64014,0.00015,23.06434]
[1780324469856,40.21,71342.45,0.0,0.64029,0.00015,23.06128]
[1780324470855,40.2,71342.45,0.0,0.64029,0.00015,23.06125]
[1780324470886,40.2,71351.23,0.0,0.64161,0.00015,23.03462]
[1780324471456,40.2,71359.62,0.0,0.64289,0.00015,23.00564]
[1780324473533,40.21,71363.35,0.0,0.64345,0.00015,22.99429]
[1780324474478,40.21,71368.11,0.0,0.64416,0.00015,22.97962]
[1780324476456,40.21,71368.11,0.0,0.64416,0.00015,22.97962]
[1780324478309,40.21,71374.24,0.0,0.64508,0.00015,22.96065]
[1780324479992,40.21,71379.28,0.0,0.64583,0.00015,22.94494]
[1780324480606,40.21,71379.28,0.0,0.64583,0.00015,22.94494]
[1780324480626,40.21,71384.13,0.0,0.64656,0.00015,22.92968]
[1780324481527,40.21,71390.48,0.0,0.64751,0.00015,22.90963]
[1780324482716,40.21,71390.48,0.0,0.64751,0.00015,22.90963]
[1780324483067,40.21,71390.48,0.0,0.64751,0.00015,22.90963]
[1780324483507,40.21,71391.94,0.0,0.64772,0.00015,22.90513]
[1780324483541,40.21,71394.0,0.0,0.64803,0.00015,22.89857]
[1780324484481,40.21,71394.0,0.0,0.64803,0.00015,22.89857]
[1780324484548,40.21,71395.98,0.0,0.64832,0.00015,22.89233]
[1780324485658,40.21,71395.98,0.0,0.64832,0.00015,22.89233]
[1780324487152,40.22,71375.71,0.0,0.64527,0.00015,22.95656]
[1780324490905,40.22,71376.0,0.0,0.64532,0.00015,22.95572]
[1780324492763,40.22,71371.96,0.0,0.6447,0.00015,22.96843]
[1780324493610,40.22,71367.45,0.0,0.64403,0.00015,22.98248]
[1780324499021,40.22,71367.43,0.0,0.64401,0.00015,22.98273]
[1780324504688,40.23,71371.21,0.0,0.64457,0.00015,22.97135]
[1780324505771,40.23,71371.21,0.0,0.64457,0.00015,22.97135]
[1780324506703,40.22,71381.75,0.0,0.64615,0.00015,22.93823]
[1780324509309,40.22,71380.75,0.0,0.64601,0.00015,22.94132]
[1780324509382,40.22,71380.75,0.0,0.64601,0.00015,22.94132]
[1780324509411,40.22,71385.68,0.0,0.64675,0.00015,22.92569]
[1780324510478,40.22,71385.68,0.0,0.64675,0.00015,22.92569]
[1780324509724,40.22,71398.66,0.0,0.64869,0.00015,22.88443]
[1780324510731,40.22,71408.09,0.0,0.6501,0.00015,22.85406]
[1780324511519,40.22,71408.09,0.0,0.6501,0.00015,22.85406]
[1780324512294,40.22,71416.21,0.0,0.6513,0.00015,22.82795]
[1780324513249,40.23,71420.39,0.0,0.65192,0.00015,22.8144]
[1780324515766,40.23,71426.18,0.0,0.65278,0.00015,22.79554]
[1780324516904,40.23,71426.18,0.0,0.65278,0.00015,22.79554]
[1780324517931,40.23,71425.18,0.0,0.65263,0.00015,22.79887]
[1780324518206,40.23,71434.04,0.0,0.65394,0.00015,22.76973]
[1780324522244,40.23,71435.8,0.0,0.6542,0.00015,22.76389]
[1780324522815,40.23,71429.33,0.0,0.65324,0.00015,22.78529]
[1780324523821,40.23,71433.73,0.0,0.6539,0.00015,22.77075]
[1780324525144,40.23,71433.73,0.0,0.6539,0.00015,22.77075]
[1780324525836,40.23,71438.14,0.0,0.65455,0.00015,22.75615]
[1780324527994,40.23,71439.49,0.0,0.65475,0.00015,22.75166]
[1780324528000,40.23,71439.49,0.0,0.65475,0.00015,22.75166]
[1780324528265,40.23,71449.09,0.0,0.65617,0.00015,22.71954]
[1780324530916,40.23,71449.6,0.0,0.65625,0.00015,22.71781]
[1780324531017,40.23,71449.15,0.0,0.6562,0.00015,22.71596]
[1780324532889,40.23,71443.75,0.0,0.6554,0.00015,22.73404]
[1780324533860,40.23,71443.75,0.0,0.6554,0.00015,22.73404]
[1780324534732,40.23,71443.5,0.0,0.65537,0.00015,22.73485]
[1780324535369,40.23,71443.5,0.0,0.65537,0.00015,22.73485]
[1780324535428,40.23,71442.77,0.0,0.65526,0.00015,22.73723]
[1780324536299,40.23,71442.77,0.0,0.65526,0.00015,22.73723]
[1780324536514,40.23,71442.77,0.0,0.65526,0.00015,22.73723]
[1780324536519,40.23,71445.79,0.0,0.65571,0.00015,22.72709]
[1780324537926,40.23,71438.99,0.0,0.6547,0.00015,22.74977]
[1780324539327,40.23,71438.99,0.0,0.6547,0.00015,22.74977]
[1780324539939,40.23,71447.28,0.0,0.65593,0.00015,22.72203]
[1780324541249,40.23,71447.28,0.0,0.65593,0.00015,22.72203]
[1780324541272,40.23,71449.33,0.0,0.65624,0.00015,22.71512]
[1780324541953,40.23,71456.05,0.0,0.65723,0.00015,22.69246]
[1780324542639,40.23,71456.05,0.0,0.65723,0.00015,22.69246]
[1780324542957,40.23,71456.05,0.0,0.65723,0.00015,22.69246]
[1780324543054,40.23,71459.81,0.0,0.65779,0.00015,22.67969]
[1780324543967,40.23,71465.83,0.0,0.65867,0.00015,22.65937]
[1780324548787,40.23,71466.7,0.0,0.65878,0.00015,22.65696]
[1780324549004,40.24,71461.77,0.0,0.65805,0.00015,22.67389]
[1780324550044,40.24,71461.77,0.0,0.65805,0.00015,22.67389]
[1780324550536,40.24,71461.77,0.0,0.65805,0.00015,22.67389]
[1780324552025,40.24,71456.1,0.0,0.65721,0.00015,22.69311]
[1780324557061,40.23,71456.08,0.0,0.65721,0.00015,22.69312]
[1780324558068,40.23,71451.26,0.0,0.65649,0.00015,22.70937]
[1780324559075,40.23,71446.64,0.0,0.65581,0.00015,22.72486]
[1780324560287,40.23,71446.64,0.0,0.65581,0.00015,22.72486]
[1780324560511,40.23,71446.64,0.0,0.65581,0.00015,22.72486]
[1780324560544,40.23,71446.64,0.0,0.65581,0.00015,22.72486]
[1780324560381,40.23,71447.37,0.0,0.65592,0.00015,22.72237]
[1780324561797,40.23,71450.3,0.0,0.65636,0.00015,22.7125]
[1780324562599,40.23,71447.94,0.0,0.65601,0.00015,22.7204]
[1780324563103,40.23,71451.53,0.0,0.65654,0.00015,22.70831]
[1780324563575,40.23,71451.53,0.0,0.65654,0.00015,22.70831]
[1780324564112,40.23,71447.7,0.0,0.65597,0.00015,22.72115]
[1780324566664,40.23,71447.7,0.0,0.65598,0.00015,22.7211]
[1780324567410,40.23,71447.7,0.0,0.65598,0.00015,22.7211]
[1780324567528,40.23,71447.7,0.0,0.65598,0.00015,22.7211]
[1780324567469,40.23,71449.47,0.0,0.65624,0.00015,22.71513]
[1780324568026,40.23,71449.47,0.0,0.65624,0.00015,22.71513]
[1780324568141,40.23,71470.9,0.0,0.65941,0.00015,22.64236]
[1780324568690,40.23,71470.9,0.0,0.65941,0.00015,22.64236]
[1780324568769,40.23,71470.9,0.0,0.65941,0.00015,22.64236]
[1780324569376,40.23,71470.9,0.0,0.65941,0.00015,22.64236]
[1780324569477,40.23,71465.2,0.0,0.65857,0.00015,22.66187]
[1780324569674,40.23,71465.2,0.0,0.65857,0.00015,22.66187]
[1780324570155,40.23,71462.15,0.0,0.65812,0.00015,22.67226]
[1780324573177,40.23,71454.91,0.0,0.65705,0.00015,22.6968]
[1780324576826,40.23,71456.48,0.0,0.65728,0.00015,22.69143]
[1780324577204,40.23,71452.17,0.0,0.65664,0.00015,22.70597]
[1780324578623,40.23,71452.78,0.0,0.65673,0.00015,22.70388]
[1780324579218,40.23,71454.25,0.0,0.65695,0.00015,22.6989]
[1780324579582,40.23,71454.25,0.0,0.65695,0.00015,22.6989]
[1780324580225,40.23,71455.24,0.0,0.6571,0.00015,22.69553]
[1780324581305,40.23,71455.24,0.0,0.6571,0.00015,22.69553]
[1780324582244,40.23,71442.7,0.0,0.65524,0.00015,22.73761]
[1780324587279,40.23,71440.13,0.0,0.65486,0.00015,22.74618]
[1780324592314,40.23,71439.69,0.0,0.65481,0.00015,22.74439]
[1780324597349,40.23,71439.72,0.0,0.65481,0.00015,22.74436]
[1780324597601,40.23,71439.72,0.0,0.65481,0.00015,22.74436]
[1780324599697,40.23,71445.54,0.0,0.65568,0.00015,22.72494]
[1780324600370,40.23,71441.28,0.0,0.65505,0.00015,22.73916]
[1780324600666,40.23,71441.28,0.0,0.65505,0.00015,22.73916]
[1780324603425,40.23,71444.49,0.0,0.65552,0.00015,22.72844]
[1780324604482,40.23,71443.55,0.0,0.65538,0.00015,22.73157]
[1780324605027,40.23,71444.21,0.0,0.65548,0.00015,22.72936]
[1780324605963,40.23,71442.95,0.0,0.65529,0.00015,22.73356]
[1780324607994,40.23,71445.51,0.0,0.65567,0.00015,22.72497]
[1780324608496,40.23,71439.49,0.0,0.65478,0.00015,22.74506]
[1780324609433,40.23,71418.54,0.0,0.65167,0.00015,22.81414]
[1780324610265,40.23,71418.54,0.0,0.65167,0.00015,22.81414]
[1780324610454,40.23,71409.37,0.0,0.6503,0.00015,22.84404]
[1780324610641,40.23,71409.37,0.0,0.6503,0.00015,22.84404]
[1780324611451,40.23,71401.99,0.0,0.6492,0.00015,22.86769]
[1780324611766,40.23,71401.99,0.0,0.6492,0.00015,22.86769]
[1780324611935,40.23,71401.99,0.0,0.6492,0.00015,22.86769]
[1780324612027,40.23,71401.99,0.0,0.6492,0.00015,22.86769]
[1780324612361,40.23,71401.99,0.0,0.6492,0.00015,22.86769]
[1780324612471,40.23,71406.91,0.0,0.64994,0.00015,22.85179]
[1780324613074,40.23,71406.91,0.0,0.64994,0.00015,22.85179]
[1780324613576,40.23,71406.91,0.0,0.64994,0.00015,22.85179]
[1780324613465,40.23,71396.68,0.0,0.64841,0.00015,22.8845]
[1780324613754,40.23,71396.68,0.0,0.64841,0.00015,22.8845]
[1780324616105,40.23,71395.58,0.0,0.64825,0.00015,22.88793]
[1780324616447,40.23,71395.58,0.0,0.64825,0.00015,22.88793]
[1780324616486,40.23,71390.6,0.0,0.64751,0.00015,22.90375]
[1780324617493,40.22,71383.8,0.0,0.64649,0.00015,22.92521]
[1780324621035,40.22,71383.19,0.0,0.64641,0.00015,22.92694]
[1780324621521,40.22,71388.52,0.0,0.64721,0.00015,22.91003]
[1780324624547,40.22,71400.39,0.0,0.649,0.00015,22.87197]
[1780324628053,40.21,71401.12,0.0,0.64912,0.00015,22.86936]
[1780324628108,40.21,71401.12,0.0,0.64912,0.00015,22.86936]
[1780324628576,40.21,71406.17,0.0,0.64987,0.00015,22.85303]
[1780324632138,40.21,71406.5,0.0,0.64994,0.00015,22.85159]
[1780324632220,40.21,71406.5,0.0,0.64994,0.00015,22.85159]
[1780324632604,40.21,71416.96,0.0,0.65151,0.00015,22.81752]
[1780324633611,40.21,71420.69,0.0,0.65206,0.00015,22.80543]
[1780324634618,40.21,71416.11,0.0,0.65137,0.00015,22.82048]
[1780324637640,40.21,71421.2,0.0,0.65212,0.00015,22.80417]
[1780324640660,40.22,71426.65,0.0,0.65292,0.00015,22.78652]
[1780324642674,40.22,71418.62,0.0,0.65172,0.00015,22.81297]
[1780324643681,40.22,71414.5,0.0,0.6511,0.00015,22.82649]
[1780324644671,40.22,71414.5,0.0,0.6511,0.00015,22.82649]
[1780324644688,40.22,71413.7,0.0,0.65097,0.00015,22.8292]
[1780324645878,40.22,71413.7,0.0,0.65097,0.00015,22.8292]
[1780324646089,40.22,71412.22,0.0,0.65075,0.00015,22.83402]
[1780324647542,40.22,71412.22,0.0,0.65075,0.00015,22.83402]
[1780324647547,40.22,71411.81,0.0,0.65069,0.00015,22.83547]
[1780324652554,40.22,71410.41,0.0,0.65049,0.00015,22.83966]
[1780324652579,40.22,71413.59,0.0,0.65099,0.00015,22.82581]
[1780324653751,40.22,71420.41,0.0,0.65201,0.00015,22.80367]
[1780324656772,40.22,71428.9,0.0,0.65326,0.00015,22.776]
[1780324660732,40.22,71428.37,0.0,0.65318,0.00015,22.77786]
[1780324661847,40.22,71437.41,0.0,0.65452,0.00015,22.74802]
[1780324667849,40.22,71433.91,0.0,0.65399,0.00015,22.75971]
[1780324671878,40.22,71429.06,0.0,0.65327,0.00015,22.77586]
[1780324676499,40.23,71426.83,0.0,0.65293,0.00015,22.78335]
[1780324676578,40.23,71426.98,0.0,0.65295,0.00015,22.78298]
[1780324677041,40.23,71426.98,0.0,0.65295,0.00015,22.78298]
[1780324677074,40.23,71427.65,0.0,0.65305,0.00015,22.78069]
[1780324678851,40.23,71426.88,0.0,0.65293,0.00015,22.78329]
[1780324679335,40.23,71426.88,0.0,0.65293,0.00015,22.78329]
[1780324679362,40.23,71416.56,0.0,0.6514,0.00015,22.817]
[1780324680591,40.23,71416.56,0.0,0.6514,0.00015,22.817]
[1780324680679,40.22,71410.82,0.0,0.65055,0.00015,22.83554]
[1780324681668,40.22,71410.82,0.0,0.65055,0.00015,22.83554]
[1780324681691,40.22,71411.45,0.0,0.65065,0.00015,22.83338]
[1780324682285,40.22,71411.45,0.0,0.65065,0.00015,22.83338]
[1780324682653,40.22,71411.45,0.0,0.65065,0.00015,22.83338]
[1780324682593,40.22,71404.54,0.0,0.64962,0.00015,22.85561]
[1780324682963,40.22,71387.93,0.0,0.64714,0.00015,22.90865]
[1780324684977,40.22,71389.5,0.0,0.64738,0.00015,22.90342]
[1780324687998,40.21,71394.15,0.0,0.6481,0.00015,22.88819]
[1780324692070,40.21,71395.59,0.0,0.64833,0.00015,22.88319]
[1780324692075,40.21,71395.59,0.0,0.64833,0.00015,22.88319]
[1780324692177,40.2,71395.84,0.0,0.64838,0.00015,22.88213]
[1780324693034,40.2,71403.24,0.0,0.64949,0.00015,22.85839]
[1780324694922,40.2,71405.91,0.0,0.64989,0.00015,22.84966]
[1780324695144,40.2,71416.51,0.0,0.65148,0.00015,22.81515]
[1780324696055,40.2,71425.47,0.0,0.65281,0.00015,22.78591]
[1780324698591,40.21,71416.3,0.0,0.65143,0.00015,22.81621]
[1780324702099,40.21,71421.95,0.0,0.65226,0.00015,22.79806]
[1780324706413,40.21,71424.31,0.0,0.6526,0.00015,22.79065]
[1780324706482,40.21,71421.71,0.0,0.65221,0.00015,22.79925]
[1780324706981,40.21,71421.71,0.0,0.65221,0.00015,22.79925]
[1780324707134,40.21,71403.61,0.0,0.64951,0.00015,22.85794]
[1780324708141,40.21,71406.8,0.0,0.64999,0.00015,22.84753]
[1780324710158,40.21,71413.89,0.0,0.65106,0.00015,22.82431]
[1780324711941,40.21,71417.39,0.0,0.6516,0.00015,22.80949]
[1780324712174,40.21,71417.61,0.0,0.65163,0.00015,22.80888]
[1780324715847,40.21,71414.08,0.0,0.65109,0.00015,22.82069]
[1780324716199,40.21,71413.75,0.0,0.65105,0.00015,22.82165]
[1780324716844,40.21,71413.75,0.0,0.65105,0.00015,22.82165]
[1780324717289,40.21,71413.75,0.0,0.65105,0.00015,22.82165]
[1780324717314,40.21,71413.75,0.0,0.65105,0.00015,22.82165]
[1780324723035,40.21,71416.33,0.0,0.65145,0.00015,22.81283]
[1780324723249,40.2,71420.26,0.0,0.65204,0.00015,22.79988]
[1780324725003,40.21,71419.25,0.0,0.65189,0.00015,22.80329]
[1780324725263,40.21,71412.76,0.0,0.65091,0.00015,22.82454]
[1780324730298,40.2,71412.08,0.0,0.65083,0.00015,22.82621]
[1780324735333,40.19,71410.77,0.0,0.65066,0.00015,22.82991]
[1780324740368,40.19,71412.13,0.0,0.65089,0.00015,22.82496]
[1780324741570,40.19,71412.13,0.0,0.65089,0.00015,22.82496]
[1780324741879,40.18,71412.28,0.0,0.65091,0.00015,22.82437]
[1780324742602,40.18,71412.28,0.0,0.65091,0.00015,22.82437]
[1780324742716,40.18,71386.78,0.0,0.6471,0.00015,22.90613]
[1780324743216,40.18,71386.78,0.0,0.6471,0.00015,22.90613]
[1780324743684,40.18,71386.78,0.0,0.6471,0.00015,22.90613]
[1780324743715,40.18,71368.5,0.0,0.64436,0.00015,22.96348]
[1780324744527,40.18,71368.5,0.0,0.64436,0.00015,22.96348]
[1780324744588,40.18,71365.64,0.0,0.64393,0.00015,22.97234]
[1780324745294,40.18,71365.64,0.0,0.64393,0.00015,22.97234]
[1780324745403,40.18,71366.01,0.0,0.64399,0.00015,22.97121]
[1780324747627,40.18,71360.72,0.0,0.6432,0.00015,22.98739]
[1780324748722,40.18,71360.72,0.0,0.6432,0.00015,22.98739]
[1780324749475,40.18,71360.63,0.0,0.64319,0.00015,22.98756]
[1780324749706,40.18,71360.63,0.0,0.64319,0.00015,22.98756]
[1780324749553,40.18,71343.98,0.0,0.64068,0.00015,23.03847]
[1780324749826,40.18,71343.98,0.0,0.64068,0.00015,23.03847]
[1780324750205,40.18,71343.98,0.0,0.64068,0.00015,23.03847]
[1780324750438,40.18,71350.61,0.0,0.64168,0.00015,23.01828]
[1780324750912,40.18,71350.61,0.0,0.64168,0.00015,23.01828]
[1780324750954,40.18,71350.61,0.0,0.64168,0.00015,23.01828]
[1780324751033,40.18,71350.61,0.0,0.64168,0.00015,23.01828]
[1780324751529,40.18,71350.61,0.0,0.64168,0.00015,23.01828]
[1780324751550,40.18,71360.13,0.0,0.64311,0.00015,22.98907]
[1780324752732,40.18,71360.13,0.0,0.64311,0.00015,22.98907]
[1780324756576,40.17,71360.66,0.0,0.64321,0.00015,22.98703]
[1780324756763,40.17,71360.66,0.0,0.64321,0.00015,22.98703]
[1780324756650,40.17,71358.88,0.0,0.64295,0.00015,22.99242]
[1780324757487,40.17,71350.39,0.0,0.64167,0.00015,23.01846]
[1780324758992,40.17,71351.22,0.0,0.64179,0.00015,23.01591]
[1780324759060,40.17,71351.22,0.0,0.64179,0.00015,23.01591]
[1780324759725,40.17,71351.22,0.0,0.64179,0.00015,23.01591]
[1780324759511,40.17,71371.0,0.0,0.64477,0.00015,22.95483]
[1780324759832,40.17,71371.0,0.0,0.64477,0.00015,22.95483]
[1780324760048,40.17,71371.0,0.0,0.64477,0.00015,22.95483]
[1780324760535,40.17,71371.0,0.0,0.64477,0.00015,22.95483]
[1780324760603,40.17,71379.98,0.0,0.64613,0.00015,22.92648]
[1780324762119,40.17,71380.15,0.0,0.64616,0.00015,22.92589]
[1780324764632,40.16,71390.05,0.0,0.64765,0.00015,22.89439]
[1780324764936,40.16,71390.05,0.0,0.64765,0.00015,22.89439]
[1780324765229,40.16,71390.05,0.0,0.64765,0.00015,22.89439]
[1780324765562,40.16,71390.05,0.0,0.64765,0.00015,22.89439]
[1780324765633,40.16,71399.96,0.0,0.64914,0.00015,22.86253]
[1780324767655,40.16,71397.99,0.0,0.64885,0.00015,22.86873]
[1780324767756,40.16,71394.89,0.0,0.64839,0.00015,22.87853]
[1780324768668,40.16,71394.89,0.0,0.64839,0.00015,22.87853]
[1780324768771,40.16,71397.76,0.0,0.64883,0.00015,22.86922]
[1780324768827,40.16,71397.76,0.0,0.64883,0.00015,22.86922]
[1780324768847,40.16,71397.76,0.0,0.64883,0.00015,22.86922]
[1780324771653,40.15,71400.64,0.0,0.64927,0.00015,22.85974]
[1780324771717,40.15,71398.88,0.0,0.64903,0.00015,22.86199]
[1780324774193,40.15,71399.58,0.0,0.64914,0.00015,22.85952]
[1780324774265,40.15,71399.58,0.0,0.64914,0.00015,22.85952]
[1780324774613,40.15,71398.33,0.0,0.64896,0.00015,22.86342]
[1780324775299,40.15,71398.33,0.0,0.64896,0.00015,22.86342]
[1780324775622,40.15,71396.43,0.0,0.64868,0.00015,22.86941]
[1780324776234,40.15,71396.43,0.0,0.64868,0.00015,22.86941]
[1780324776725,40.15,71396.43,0.0,0.64868,0.00015,22.86941]
[1780324779147,40.14,71398.21,0.0,0.64896,0.00015,22.86336]
[1780324779568,40.14,71398.21,0.0,0.64896,0.00015,22.86336]
[1780324779651,40.14,71398.15,0.0,0.64896,0.00015,22.86344]
[1780324780025,40.14,71398.15,0.0,0.64896,0.00015,22.86344]
[1780324780658,40.14,71399.26,0.0,0.64913,0.00015,22.85976]
[1780324783466,40.14,71397.85,0.0,0.64892,0.00015,22.86427]
[1780324783679,40.14,71390.68,0.0,0.64784,0.00015,22.88721]
[1780324784686,40.14,71386.48,0.0,0.64721,0.00015,22.90054]
[1780324784928,40.14,71386.48,0.0,0.64721,0.00015,22.90054]
[1780324786398,40.14,71383.71,0.0,0.6468,0.00015,22.90929]
[1780324786700,40.14,71378.1,0.0,0.64596,0.00015,22.92696]
[1780324788714,40.13,71370.22,0.0,0.6448,0.00015,22.95102]
[1780324791046,40.11,71367.38,0.0,0.64444,0.00015,22.9584]
[1780324791420,40.11,71367.38,0.0,0.64444,0.00015,22.9584]
[1780324794756,40.07,71374.72,0.0,0.64567,0.00015,22.93257]
[1780324795763,40.07,71378.45,0.0,0.64623,0.00015,22.92074]
[1780324796589,40.07,71378.45,0.0,0.64623,0.00015,22.92074]
[1780324796770,40.07,71381.33,0.0,0.64667,0.00015,22.91158]
[1780324796938,40.07,71381.33,0.0,0.64667,0.00015,22.91158]
[1780324797777,40.07,71381.18,0.0,0.64665,0.00015,22.91201]
[1780324798784,40.07,71373.75,0.0,0.64553,0.00015,22.93543]
[1780324804170,40.06,71372.39,0.0,0.64534,0.00015,22.93946]
[1780324804293,40.06,71372.39,0.0,0.64534,0.00015,22.93946]
[1780324804587,40.06,71374.61,0.0,0.64568,0.00015,22.93235]
[1780324804937,40.06,71383.35,0.0,0.64699,0.00015,22.90471]
[1780324807847,40.06,71388.24,0.0,0.64773,0.00015,22.88902]
[1780324812883,40.06,71385.72,0.0,0.64736,0.00015,22.8969]
[1780324815518,40.06,71384.27,0.0,0.64714,0.00015,22.90148]
[1780324815613,40.06,71384.81,0.0,0.64723,0.00015,22.89969]
[1780324815904,40.06,71392.5,0.0,0.64838,0.00015,22.87511]
[1780324816911,40.06,71397.29,0.0,0.6491,0.00015,22.85969]
[1780324819932,40.05,71403.49,0.0,0.65005,0.00015,22.83926]
[1780324824966,40.04,71402.87,0.0,0.64998,0.00015,22.84069]
[1780324829548,40.04,71401.22,0.0,0.64975,0.00015,22.8457]
[1780324830011,40.04,71407.32,0.0,0.65067,0.00015,22.82564]
[1780324831215,40.04,71407.32,0.0,0.65067,0.00015,22.82564]
[1780324831869,40.03,71410.48,0.0,0.65117,0.00015,22.81191]
[1780324832035,40.03,71425.18,0.0,0.65337,0.00015,22.76349]
[1780324833520,40.03,71426.9,0.0,0.65362,0.00015,22.7578]
[1780324834048,40.03,71415.85,0.0,0.65197,0.00015,22.79432]
[1780324835054,40.04,71424.45,0.0,0.65325,0.00015,22.76618]
[1780324836062,40.04,71420.67,0.0,0.65268,0.00015,22.7788]
[1780324841641,40.05,71423.03,0.0,0.65301,0.00015,22.7715]
[1780324842400,40.05,71416.7,0.0,0.65205,0.00015,22.79261]
[1780324847139,40.06,71412.88,0.0,0.65145,0.00015,22.80591]
[1780324849357,40.06,71413.03,0.0,0.65147,0.00015,22.80557]
[1780324849806,40.06,71413.03,0.0,0.65147,0.00015,22.80557]
[1780324849878,40.06,71413.18,0.0,0.65148,0.00015,22.80524]
[1780324850333,40.06,71413.18,0.0,0.65148,0.00015,22.80524]
[1780324850830,40.06,71404.23,0.0,0.65014,0.00015,22.83433]
[1780324851166,40.06,71415.82,0.0,0.65189,0.00015,22.79638]
[1780324852174,40.06,71416.2,0.0,0.65195,0.00015,22.79505]
[1780324857209,40.05,71414.43,0.0,0.6517,0.00015,22.80044]
[1780324860232,40.05,71410.85,0.0,0.65117,0.00015,22.81191]
[1780324861608,40.05,71410.85,0.0,0.65117,0.00015,22.81191]
[1780324861929,40.05,71410.85,0.0,0.65117,0.00015,22.81191]
[1780324862251,40.05,71402.44,0.0,0.64992,0.00015,22.83911]
[1780324864765,40.05,71401.91,0.0,0.64984,0.00015,22.84071]
[1780324864770,40.04,71402.56,0.0,0.64995,0.00015,22.83849]
[1780324867700,40.04,71400.68,0.0,0.64967,0.00015,22.84451]
[1780324867801,40.04,71402.77,0.0,0.64998,0.00015,22.83771]
[1780324868293,40.04,71413.06,0.0,0.65153,0.00015,22.80404]
[1780324870307,40.04,71408.76,0.0,0.65089,0.00015,22.81793]
[1780324871040,40.04,71408.76,0.0,0.65089,0.00015,22.81793]
[1780324871314,40.04,71402.06,0.0,0.64989,0.00015,22.83963]
[1780324873564,40.04,71400.7,0.0,0.64969,0.00015,22.84393]
[1780324873573,40.04,71399.9,0.0,0.64958,0.00015,22.8464]
[1780324874818,40.04,71391.87,0.0,0.64837,0.00015,22.87226]
[1780324880377,40.03,71395.75,0.0,0.64897,0.00015,22.85932]
[1780324882094,40.03,71397.41,0.0,0.64923,0.00015,22.85386]
[1780324883398,40.03,71404.33,0.0,0.65027,0.00015,22.83131]
[1780324884856,40.03,71404.33,0.0,0.65027,0.00015,22.83131]
[1780324884955,40.03,71403.76,0.0,0.65019,0.00015,22.83312]
[1780324886716,40.03,71404.54,0.0,0.65031,0.00015,22.83054]
[1780324886811,40.02,71405.5,0.0,0.65046,0.00015,22.82731]
[1780324887433,40.02,71396.59,0.0,0.64912,0.00015,22.8561]
[1780324889718,40.02,71395.76,0.0,0.649,0.00015,22.85865]
[1780324889812,40.02,71392.77,0.0,0.64856,0.00015,22.86816]
[1780324890454,40.02,71386.53,0.0,0.64762,0.00015,22.88815]
[1780324891100,40.02,71386.53,0.0,0.64762,0.00015,22.88815]
[1780324891495,40.02,71386.53,0.0,0.64762,0.00015,22.88815]
[1780324891558,40.02,71388.77,0.0,0.64798,0.00015,22.87766]
[1780324894085,40.02,71390.54,0.0,0.64824,0.00015,22.87196]
[1780324894482,40.02,71398.54,0.0,0.64945,0.00015,22.84617]
[1780324895005,40.02,71398.54,0.0,0.64945,0.00015,22.84617]
[1780324895524,40.02,71398.54,0.0,0.64945,0.00015,22.84617]
[1780324897478,40.02,71401.06,0.0,0.64983,0.00015,22.83797]
[1780324897890,40.02,71403.77,0.0,0.65023,0.00015,22.82914]
[1780324898191,40.02,71403.77,0.0,0.65023,0.00015,22.82914]
[1780324898369,40.02,71403.77,0.0,0.65023,0.00015,22.82914]
[1780324898511,40.02,71402.2,0.0,0.65,0.00015,22.83414]
[1780324899518,40.02,71397.77,0.0,0.64934,0.00015,22.84846]
[1780324900716,40.02,71397.77,0.0,0.64934,0.00015,22.84846]
[1780324902557,40.02,71399.72,0.0,0.64963,0.00015,22.84212]
[1780324905561,40.01,71395.82,0.0,0.64905,0.00015,22.85464]
[1780324909588,40.01,71389.56,0.0,0.64811,0.00015,22.87475]
[1780324914624,40.01,71393.56,0.0,0.64871,0.00015,22.86197]
[1780324915631,40.01,71397.54,0.0,0.64931,0.00015,22.84913]
[1780324920666,40.01,71400.61,0.0,0.64977,0.00015,22.83909]
[1780324923208,40.01,71398.97,0.0,0.64953,0.00015,22.84434]
[1780324923255,40.01,71398.97,0.0,0.64953,0.00015,22.84434]
[1780324923687,40.01,71401.32,0.0,0.64988,0.00015,22.83671]
[1780324924173,40.01,71401.32,0.0,0.64988,0.00015,22.83671]
[1780324924694,40.01,71401.25,0.0,0.64988,0.00015,22.83683]
[1780324928984,40.01,71402.42,0.0,0.65006,0.00015,22.83291]
[1780324930504,40.01,71399.02,0.0,0.64955,0.00015,22.84387]
[1780324934856,40.01,71405.14,0.0,0.65047,0.00015,22.82385]
[1780324934892,40.01,71404.94,0.0,0.65045,0.00015,22.82445]
[1780324935771,40.01,71410.0,0.0,0.65121,0.00015,22.80788]
[1780324937785,40.0,71414.01,0.0,0.65182,0.00015,22.79456]
[1780324939799,40.0,71406.33,0.0,0.65067,0.00015,22.81956]
[1780324942566,40.0,71407.79,0.0,0.6509,0.00015,22.81461]
[1780324943285,40.0,71408.3,0.0,0.65098,0.00015,22.81285]
[1780324943982,40.0,71408.3,0.0,0.65098,0.00015,22.81285]
[1780324943827,40.0,71401.13,0.0,0.6499,0.00015,22.83613]
[1780324944834,40.0,71396.83,0.0,0.64926,0.00015,22.84996]
[1780324946777,39.99,71396.97,0.0,0.64929,0.00015,22.84939]
[1780324946848,39.99,71389.8,0.0,0.64821,0.00015,22.87238]
[1780324947855,39.99,71383.98,0.0,0.64734,0.00015,22.89099]
[1780324949869,39.99,71376.5,0.0,0.64621,0.00015,22.91472]
[1780324954904,39.99,71377.68,0.0,0.64642,0.00015,22.90748]
[1780324958940,39.99,71378.59,0.0,0.64656,0.00015,22.90448]
[1780324959007,39.99,71378.87,0.0,0.6466,0.00015,22.90355]
[1780324959940,39.99,71389.43,0.0,0.6482,0.00015,22.8698]
[1780324963588,39.98,71388.28,0.0,0.64804,0.00015,22.87308]
[1780324963969,39.98,71384.61,0.0,0.64749,0.00015,22.8847]
[1780324966990,39.98,71377.99,0.0,0.6465,0.00015,22.90572]
[1780324972068,39.98,71378.04,0.0,0.64651,0.00015,22.90543]
[1780324973033,39.98,71389.12,0.0,0.64818,0.00015,22.86999]
[1780324978067,39.97,71387.46,0.0,0.64796,0.00015,22.87463]
[1780324979522,39.97,71387.46,0.0,0.64796,0.00015,22.87463]
[1780324979616,39.97,71386.59,0.0,0.64784,0.00015,22.87731]
[1780324982677,39.96,71385.23,0.0,0.64763,0.00015,22.88164]
[1780324982679,39.96,71381.47,0.0,0.64707,0.00015,22.89364]
[1780324983349,39.96,71386.67,0.0,0.64785,0.00015,22.87699]
[1780324986250,39.96,71387.3,0.0,0.64795,0.00015,22.87476]
[1780324986352,39.96,71385.99,0.0,0.64776,0.00015,22.87887]
[1780324989076,39.96,71385.36,0.0,0.64767,0.00015,22.88087]
[1780324989973,39.96,71381.23,0.0,0.64704,0.00015,22.89403]
[1780324990267,39.96,71381.23,0.0,0.64704,0.00015,22.89403]
[1780324990870,39.96,71381.23,0.0,0.64704,0.00015,22.89403]
[1780324990913,39.96,71370.75,0.0,0.64546,0.00015,22.92724]
[1780324991852,39.96,71370.75,0.0,0.64546,0.00015,22.92724]
[1780324991992,39.96,71352.83,0.0,0.64275,0.00015,22.98317]
[1780324992169,39.96,71352.83,0.0,0.64275,0.00015,22.98317]
[1780324992884,39.96,71352.83,0.0,0.64275,0.00015,22.98317]
[1780324992905,39.96,71342.96,0.0,0.64124,0.00015,23.01377]
[1780324994073,39.96,71342.96,0.0,0.64124,0.00015,23.01377]
[1780324993251,39.96,71338.3,0.0,0.64054,0.00015,23.028]
[1780324994230,39.96,71338.3,0.0,0.64054,0.00015,23.028]
[1780324994810,39.96,71332.56,0.0,0.63967,0.00015,23.04533]
[1780324995713,39.96,71332.56,0.0,0.63967,0.00015,23.04533]
[1780324996071,39.96,71332.56,0.0,0.63967,0.00015,23.04533]
[1780324995799,39.96,71322.04,0.0,0.63806,0.00015,23.07723]
[1780324996114,39.96,71322.04,0.0,0.63806,0.00015,23.07723]
[1780324996845,39.97,71309.95,0.0,0.63618,0.00015,23.11373]
[1780324997598,39.97,71309.95,0.0,0.63618,0.00015,23.11373]
[1780324997851,39.97,71309.95,0.0,0.63618,0.00015,23.11373]
[1780324997948,39.97,71306.07,0.0,0.63559,0.00015,23.12507]
[1780324998575,39.97,71306.07,0.0,0.63559,0.00015,23.12507]
[1780324998937,39.97,71306.07,0.0,0.63559,0.00015,23.12507]
[1780324999039,39.97,71313.45,0.0,0.63672,0.00015,23.10344]
[1780324999105,39.97,71313.45,0.0,0.63672,0.00015,23.10344]
[1780324999702,39.97,71313.45,0.0,0.63672,0.00015,23.10344]
[1780324999731,39.97,71313.45,0.0,0.63672,0.00015,23.10344]
[1780325000077,39.97,71313.45,0.0,0.63672,0.00015,23.10344]
[1780325000817,39.98,71316.43,0.0,0.63717,0.00015,23.0947]
[1780325002045,39.98,71321.76,0.0,0.63797,0.00015,23.07898]
[1780325002318,39.98,71321.76,0.0,0.63797,0.00015,23.07898]
[1780325002763,39.98,71321.76,0.0,0.63797,0.00015,23.07898]
[1780325002865,39.98,71327.76,0.0,0.63888,0.00015,23.06106]
[1780325003224,39.98,71327.76,0.0,0.63888,0.00015,23.06106]
[1780325003586,39.98,71327.76,0.0,0.63888,0.00015,23.06106]
[1780325003666,39.98,71344.0,0.0,0.64135,0.00015,23.01176]
[1780325004139,39.98,71344.0,0.0,0.64135,0.00015,23.01176]
[1780325004409,39.98,71344.0,0.0,0.64135,0.00015,23.01176]
[1780325004446,39.98,71343.19,0.0,0.64123,0.00015,23.01424]
[1780325005409,39.98,71343.19,0.0,0.64123,0.00015,23.01424]
[1780325005697,39.98,71343.19,0.0,0.64123,0.00015,23.01424]
[1780325005719,39.98,71337.03,0.0,0.64029,0.00015,23.03302]
[1780325006497,39.98,71345.51,0.0,0.64158,0.00015,23.00712]
[1780325007703,39.98,71345.51,0.0,0.64158,0.00015,23.00712]
[1780325007717,39.98,71345.51,0.0,0.64158,0.00015,23.00712]
[1780325008033,39.98,71350.19,0.0,0.64229,0.00015,22.99274]
[1780325008291,39.98,71365.19,0.0,0.64455,0.00015,22.94631]
[1780325010096,39.98,71368.76,0.0,0.64509,0.00015,22.93514]
[1780325010987,39.98,71368.76,0.0,0.64509,0.00015,22.93514]
[1780325011870,39.98,71367.01,0.0,0.64484,0.00015,22.93737]
[1780325012030,39.98,71362.1,0.0,0.6441,0.00015,22.95276]
[1780325012862,39.98,71372.29,0.0,0.64564,0.00015,22.92072]
[1780325014332,39.98,71380.36,0.0,0.64686,0.00015,22.89506]
[1780325015710,39.98,71380.36,0.0,0.64686,0.00015,22.89506]
[1780325016179,39.98,71381.04,0.0,0.64697,0.00015,22.89287]
[1780325016589,39.98,71381.04,0.0,0.64697,0.00015,22.89287]
[1780325019187,39.98,71379.58,0.0,0.64675,0.00015,22.89737]
[1780325020390,39.98,71381.74,0.0,0.64708,0.00015,22.89047]
[1780325021064,39.98,71381.74,0.0,0.64708,0.00015,22.89047]
[1780325022392,39.97,71385.71,0.0,0.64769,0.00015,22.87753]
[1780325024399,39.97,71386.11,0.0,0.64775,0.00015,22.87617]
[1780325024416,39.97,71386.11,0.0,0.64775,0.00015,22.87617]
[1780325024591,39.97,71386.11,0.0,0.64775,0.00015,22.87617]
[1780325025094,39.97,71386.11,0.0,0.64775,0.00015,22.87617]
[1780325024658,39.97,71389.79,0.0,0.64831,0.00015,22.8644]
[1780325025539,39.97,71389.79,0.0,0.64831,0.00015,22.8644]
[1780325025695,39.97,71389.79,0.0,0.64831,0.00015,22.8644]
[1780325025707,39.97,71401.56,0.0,0.65008,0.00015,22.82622]
[1780325026970,39.97,71401.56,0.0,0.65008,0.00015,22.82622]
[1780325026977,39.96,71403.28,0.0,0.65038,0.00015,22.81971]
[1780325027793,39.96,71403.28,0.0,0.65038,0.00015,22.81971]
[1780325027862,39.95,71405.3,0.0,0.65072,0.00015,22.81227]
[1780325028813,39.95,71405.3,0.0,0.65072,0.00015,22.81227]
[1780325028858,39.94,71406.05,0.0,0.65086,0.00015,22.80904]
[1780325029300,39.94,71406.05,0.0,0.65086,0.00015,22.80904]
[1780325029309,39.94,71406.05,0.0,0.65086,0.00015,22.80904]
[1780325029443,39.96,71405.11,0.0,0.65065,0.00015,22.81379]
[1780325033917,39.93,71403.4,0.0,0.6505,0.00015,22.81691]
[1780325035484,39.92,71398.37,0.0,0.64978,0.00015,22.83234]
[1780325036746,39.92,71398.37,0.0,0.64978,0.00015,22.83234]
[1780325036823,39.92,71397.95,0.0,0.64972,0.00015,22.83362]
[1780325040756,39.92,71396.51,0.0,0.64951,0.00015,22.83827]
[1780325041209,39.92,71396.51,0.0,0.64951,0.00015,22.83827]
[1780325040872,39.92,71397.81,0.0,0.6497,0.00015,22.83405]
[1780325042040,39.92,71397.81,0.0,0.6497,0.00015,22.83405]
[1780325042045,39.92,71340.82,0.0,0.64108,0.00015,23.0139]
[1780325042475,39.92,71340.82,0.0,0.64108,0.00015,23.0139]
[1780325043047,39.91,71341.45,0.0,0.64118,0.00015,23.01188]
[1780325043995,39.91,71341.45,0.0,0.64118,0.00015,23.01188]
[1780325044079,39.91,71334.77,0.0,0.64016,0.00015,23.03227]
[1780325044778,39.91,71334.77,0.0,0.64016,0.00015,23.03227]
[1780325045073,39.91,71328.32,0.0,0.63918,0.00015,23.05183]
[1780325045328,39.91,71328.32,0.0,0.63918,0.00015,23.05183]
[1780325045639,39.92,71321.73,0.0,0.63815,0.00015,23.07203]
[1780325047049,39.92,71321.73,0.0,0.63815,0.00015,23.07203]
[1780325047599,39.93,71317.41,0.0,0.63747,0.00015,23.08557]
[1780325049463,39.94,71315.22,0.0,0.6371,0.00015,23.09281]
[1780325049592,39.94,71315.22,0.0,0.6371,0.00015,23.09281]
[1780325049967,39.94,71315.22,0.0,0.6371,0.00015,23.09281]
[1780325050620,39.96,71325.45,0.0,0.63862,0.00015,23.06311]
[1780325053641,39.96,71321.36,0.0,0.63799,0.00015,23.07549]
[1780325056061,39.97,71327.64,0.0,0.63892,0.00015,23.05723]
[1780325059683,39.97,71335.83,0.0,0.64016,0.00015,23.03261]
[1780325061742,39.97,71338.92,0.0,0.64063,0.00015,23.02322]
[1780325061788,39.97,71338.92,0.0,0.64063,0.00015,23.02322]
[1780325061961,39.97,71340.12,0.0,0.64081,0.00015,23.01956]
[1780325062841,39.97,71340.12,0.0,0.64081,0.00015,23.01956]
[1780325063711,39.97,71335.95,0.0,0.64018,0.00015,23.03226]
[1780325066206,39.97,71336.48,0.0,0.64026,0.00015,23.03064]
[1780325066721,39.97,71336.48,0.0,0.64026,0.00015,23.03064]
[1780325066761,39.97,71336.48,0.0,0.64026,0.00015,23.03064]
[1780325067684,39.97,71338.28,0.0,0.64053,0.00015,23.02516]
[1780325067824,39.97,71338.28,0.0,0.64053,0.00015,23.02516]
[1780325067926,39.97,71341.95,0.0,0.64109,0.00015,23.01397]
[1780325068811,39.97,71341.95,0.0,0.64109,0.00015,23.01397]
[1780325068943,39.97,71341.95,0.0,0.64109,0.00015,23.01397]
[1780325068997,39.97,71342.65,0.0,0.6412,0.00015,23.01183]
[1780325071127,39.97,71340.7,0.0,0.6409,0.00015,23.0178]
[1780325071997,39.97,71341.13,0.0,0.64096,0.00015,23.0165]
[1780325072020,39.97,71341.13,0.0,0.64096,0.00015,23.0165]
[1780325072079,39.97,71341.09,0.0,0.64097,0.00015,23.01334]
[1780325072199,39.97,71341.09,0.0,0.64097,0.00015,23.01334]
[1780325072207,39.97,71341.09,0.0,0.64097,0.00015,23.01334]
[1780325072774,39.97,71340.98,0.0,0.64096,0.00015,23.01368]
[1780325075057,39.97,71343.98,0.0,0.64141,0.00015,23.00451]
[1780325079710,39.97,71343.2,0.0,0.64129,0.00015,23.00696]
[1780325080830,39.97,71357.58,0.0,0.64347,0.00015,22.96263]
[1780325081838,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325082215,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325082269,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325082292,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325082545,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325082954,39.97,71357.78,0.0,0.6435,0.00015,22.96205]
[1780325083018,39.97,71378.25,0.0,0.64659,0.00015,22.89776]
[1780325083589,39.97,71378.25,0.0,0.64659,0.00015,22.89776]
[1780325083601,39.97,71378.25,0.0,0.64659,0.00015,22.89776]
[1780325084109,39.97,71378.25,0.0,0.64659,0.00015,22.89776]
[1780325084178,39.97,71378.25,0.0,0.64659,0.00015,22.89776]
[1780325084188,39.97,71384.28,0.0,0.6475,0.00015,22.87853]
[1780325084858,39.97,71380.52,0.0,0.64694,0.00015,22.8904]
[1780325089893,39.97,71379.66,0.0,0.6468,0.00015,22.89335]
[1780325094929,39.97,71380.88,0.0,0.647,0.00015,22.88903]
[1780325099964,39.96,71379.54,0.0,0.64682,0.00015,22.89286]
[1780325104999,39.95,71379.31,0.0,0.6468,0.00015,22.89317]
[1780325105838,39.95,71379.31,0.0,0.6468,0.00015,22.89317]
[1780325105977,39.95,71379.31,0.0,0.6468,0.00015,22.89317]
[1780325106011,39.95,71386.87,0.0,0.64795,0.00015,22.86892]
[1780325106315,39.95,71386.87,0.0,0.64795,0.00015,22.86892]
[1780325106941,39.95,71386.87,0.0,0.64795,0.00015,22.86892]
[1780325107031,39.95,71386.87,0.0,0.64795,0.00015,22.86892]
[1780325107125,39.95,71383.47,0.0,0.64744,0.00015,22.8797]
[1780325108034,39.95,71375.71,0.0,0.64627,0.00015,22.90433]
[1780325110719,39.95,71375.51,0.0,0.64625,0.00015,22.90477]
[1780325110860,39.95,71375.51,0.0,0.64625,0.00015,22.90477]
[1780325112062,39.95,71383.69,0.0,0.64749,0.00015,22.87859]
[1780325114243,39.94,71383.83,0.0,0.64752,0.00015,22.87797]
[1780325115083,39.94,71391.01,0.0,0.64861,0.00015,22.85483]
[1780325115405,39.94,71391.01,0.0,0.64861,0.00015,22.85483]
[1780325116091,39.94,71387.28,0.0,0.64805,0.00015,22.86675]
[1780325119184,39.94,71386.72,0.0,0.64797,0.00015,22.86841]
[1780325119187,39.94,71381.68,0.0,0.64721,0.00015,22.88448]
[1780325119548,39.94,71381.68,0.0,0.64721,0.00015,22.88448]
[1780325119837,39.94,71381.68,0.0,0.64721,0.00015,22.88448]
[1780325120136,39.94,71362.99,0.0,0.64439,0.00015,22.94351]
[1780325121215,39.94,71362.99,0.0,0.64439,0.00015,22.94351]
[1780325122055,39.94,71363.28,0.0,0.64443,0.00015,22.9426]
[1780325122193,39.94,71364.69,0.0,0.64465,0.00015,22.93813]
[1780325122366,39.94,71364.69,0.0,0.64465,0.00015,22.93813]
[1780325123616,39.94,71363.56,0.0,0.64447,0.00015,22.94179]
[1780325124287,39.94,71364.2,0.0,0.64457,0.00015,22.93974]
[1780325126772,39.94,71364.46,0.0,0.64461,0.00015,22.93883]
[1780325127191,39.94,71360.12,0.0,0.64396,0.00015,22.95236]
[1780325131289,39.94,71362.85,0.0,0.64438,0.00015,22.94077]
[1780325136818,39.94,71358.45,0.0,0.6437,0.00015,22.95475]
[1780325137043,39.94,71358.45,0.0,0.6437,0.00015,22.95475]
[1780325137261,39.95,71353.45,0.0,0.64294,0.00015,22.97044]
[1780325138363,39.95,71353.45,0.0,0.64294,0.00015,22.97044]
[1780325138874,39.95,71353.45,0.0,0.64294,0.00015,22.97044]
[1780325139001,39.95,71353.45,0.0,0.64294,0.00015,22.97044]
[1780325139414,39.95,71354.55,0.0,0.6431,0.00015,22.96707]
[1780325139416,39.95,71371.78,0.0,0.64571,0.00015,22.91314]
[1780325140282,39.95,71372.55,0.0,0.64583,0.00015,22.91067]
[1780325143233,39.95,71373.03,0.0,0.6459,0.00015,22.90912]
[1780325143303,39.94,71379.3,0.0,0.64685,0.00015,22.88914]
[1780325146121,39.94,71387.28,0.0,0.64806,0.00015,22.86346]
[1780325149063,39.94,71388.17,0.0,0.6482,0.00015,22.86048]
[1780325154380,39.93,71390.15,0.0,0.64853,0.00015,22.8535]
[1780325156291,39.93,71387.28,0.0,0.6481,0.00015,22.86265]
[1780325156329,39.93,71387.28,0.0,0.6481,0.00015,22.86265]
[1780325163040,39.93,71386.53,0.0,0.64798,0.00015,22.8651]
[1780325163066,39.93,71386.53,0.0,0.64798,0.00015,22.8651]
[1780325163879,39.93,71387.88,0.0,0.64818,0.00015,22.86079]
[1780325164453,39.93,71394.47,0.0,0.64918,0.00015,22.83959]
[1780325165460,39.93,71401.11,0.0,0.65018,0.00015,22.81802]
[1780325166440,39.93,71401.11,0.0,0.65018,0.00015,22.81802]
[1780325166747,39.93,71401.11,0.0,0.65018,0.00015,22.81802]
[1780325166990,39.93,71401.11,0.0,0.65018,0.00015,22.81802]
[1780325167110,39.93,71399.5,0.0,0.64994,0.00015,22.82323]
[1780325167690,39.93,71410.43,0.0,0.65158,0.00015,22.78739]
[1780325168545,39.93,71410.43,0.0,0.65158,0.00015,22.78739]
[1780325169847,39.93,71400.44,0.0,0.65009,0.00015,22.81997]
[1780325171503,39.93,71400.53,0.0,0.65011,0.00015,22.8195]
[1780325176635,39.92,71403.32,0.0,0.65054,0.00015,22.81008]
[1780325177662,39.92,71410.61,0.0,0.65164,0.00015,22.78602]
[1780325183306,39.92,71410.67,0.0,0.65167,0.00015,22.78547]
[1780325184247,39.92,71410.67,0.0,0.65167,0.00015,22.78547]
[1780325188625,39.91,71414.39,0.0,0.65224,0.00015,22.77279]
[1780325190351,39.91,71415.89,0.0,0.65247,0.00015,22.76777]
[1780325190638,39.91,71415.52,0.0,0.65242,0.00015,22.76894]
[1780325195958,39.92,71416.38,0.0,0.65253,0.00015,22.76345]
[1780325195984,39.92,71416.27,0.0,0.65251,0.00015,22.76397]
[1780325196681,39.92,71411.49,0.0,0.6518,0.00015,22.77971]
[1780325201716,39.92,71414.89,0.0,0.65232,0.00015,22.76822]
[1780325204737,39.91,71408.73,0.0,0.6514,0.00015,22.78837]
[1780325206135,39.91,71408.73,0.0,0.6514,0.00015,22.78837]
[1780325207758,39.91,71403.71,0.0,0.65065,0.00015,22.80462]
[1780325208940,39.91,71403.71,0.0,0.65065,0.00015,22.80462]
[1780325211786,39.91,71410.51,0.0,0.65169,0.00015,22.78203]
[1780325214807,39.91,71416.43,0.0,0.65258,0.00015,22.76231]
[1780325216361,39.91,71417.14,0.0,0.65269,0.00015,22.75991]
[1780325216822,39.91,71417.31,0.0,0.65272,0.00015,22.7593]
[1780325220020,39.91,71414.15,0.0,0.65223,0.00015,22.77007]
[1780325220083,39.91,71413.65,0.0,0.65215,0.00015,22.77189]
[1780325220956,39.91,71413.65,0.0,0.65215,0.00015,22.77189]
[1780325221022,39.91,71413.65,0.0,0.65215,0.00015,22.77189]
[1780325224126,39.91,71412.55,0.0,0.65199,0.00015,22.77536]
[1780325224878,39.91,71405.18,0.0,0.65089,0.00015,22.79949]
[1780325226644,39.91,71404.1,0.0,0.65073,0.00015,22.80296]
[1780325227803,39.91,71406.92,0.0,0.65115,0.00015,22.79364]
[1780325228118,39.91,71406.92,0.0,0.65115,0.00015,22.79364]
[1780325228182,39.91,71407.44,0.0,0.65123,0.00015,22.79187]
[1780325228906,39.9,71398.44,0.0,0.64988,0.00015,22.82124]
[1780325230450,39.9,71398.08,0.0,0.64983,0.00015,22.8224]
[1780325230878,39.9,71398.08,0.0,0.64983,0.00015,22.8224]
[1780325230919,39.9,71405.76,0.0,0.65098,0.00015,22.79731]
[1780325233212,39.9,71405.99,0.0,0.65102,0.00015,22.79649]
[1780325233239,39.9,71406.67,0.0,0.65113,0.00015,22.79419]
[1780325233573,39.9,71406.67,0.0,0.65113,0.00015,22.79419]
[1780325234317,39.9,71407.4,0.0,0.65124,0.00015,22.79172]
[1780325235425,39.9,71407.96,0.0,0.65133,0.00015,22.78982]
[1780325236268,39.9,71407.96,0.0,0.65133,0.00015,22.78982]
[1780325236307,39.9,71404.74,0.0,0.65085,0.00015,22.80032]
[1780325236490,39.9,71404.74,0.0,0.65085,0.00015,22.80032]
[1780325236706,39.9,71404.74,0.0,0.65085,0.00015,22.80032]
[1780325236962,39.9,71394.62,0.0,0.64932,0.00015,22.83324]
[1780325238976,39.9,71392.77,0.0,0.64904,0.00015,22.83925]
[1780325244012,39.9,71391.87,0.0,0.6489,0.00015,22.84225]
[1780325249047,39.9,71398.6,0.0,0.64992,0.00015,22.82049]
[1780325253812,39.9,71399.89,0.0,0.65013,0.00015,22.8129]
[1780325253865,39.9,71399.89,0.0,0.65013,0.00015,22.8129]
[1780325254802,39.9,71397.18,0.0,0.64972,0.00015,22.82171]
[1780325255089,39.9,71400.72,0.0,0.65026,0.00015,22.81017]
[1780325260124,39.9,71404.29,0.0,0.65081,0.00015,22.79814]
[1780325265159,39.89,71401.2,0.0,0.65036,0.00015,22.80789]
[1780325266166,39.89,71395.59,0.0,0.64952,0.00015,22.82609]
[1780325271201,39.88,71396.87,0.0,0.64973,0.00015,22.82149]
[1780325273540,39.88,71393.63,0.0,0.64925,0.00015,22.83184]
[1780325274222,39.88,71394.82,0.0,0.64943,0.00015,22.82789]
[1780325278446,39.88,71393.87,0.0,0.6493,0.00015,22.83061]
[1780325279257,39.88,71396.57,0.0,0.64971,0.00015,22.82175]
[1780325280687,39.87,71394.67,0.0,0.64943,0.00015,22.82783]
[1780325280796,39.87,71394.67,0.0,0.64943,0.00015,22.82783]
[1780325281271,39.87,71390.28,0.0,0.64877,0.00015,22.84197]
[1780325284295,39.87,71394.27,0.0,0.64938,0.00015,22.82877]
[1780325285976,39.87,71395.59,0.0,0.64959,0.00015,22.82438]
[1780325286309,39.87,71405.32,0.0,0.65106,0.00015,22.7925]
[1780325287023,39.87,71405.32,0.0,0.65106,0.00015,22.7925]
[1780325287316,39.87,71403.92,0.0,0.65085,0.00015,22.79701]
[1780325289717,39.86,71405.32,0.0,0.65107,0.00015,22.79228]
[1780325290343,39.86,71409.22,0.0,0.65166,0.00015,22.77939]
[1780325291350,39.86,71416.64,0.0,0.65278,0.00015,22.75477]
[1780325293365,39.86,71414.87,0.0,0.65251,0.00015,22.76055]
[1780325296386,39.86,71410.4,0.0,0.65185,0.00015,22.77522]
[1780325299352,39.86,71413.22,0.0,0.65227,0.00015,22.7658]
[1780325299412,39.86,71428.13,0.0,0.65452,0.00015,22.71603]
[1780325299504,39.86,71428.13,0.0,0.65452,0.00015,22.71603]
[1780325299832,39.86,71428.13,0.0,0.65452,0.00015,22.71603]
[1780325300416,39.86,71434.59,0.0,0.65549,0.00015,22.69422]
[1780325300639,39.86,71434.59,0.0,0.65549,0.00015,22.69422]
[1780325300728,39.86,71434.59,0.0,0.65549,0.00015,22.69422]
[1780325301140,39.86,71434.59,0.0,0.65549,0.00015,22.69422]
[1780325301168,39.86,71434.59,0.0,0.65549,0.00015,22.69422]
[1780325301423,39.86,71439.81,0.0,0.65627,0.00015,22.67653]
[1780325301525,39.86,71439.81,0.0,0.65627,0.00015,22.67653]
[1780325302069,39.86,71439.81,0.0,0.65627,0.00015,22.67653]
[1780325302418,39.86,71439.81,0.0,0.65627,0.00015,22.67653]
[1780325302770,39.86,71439.81,0.0,0.65627,0.00015,22.67662]
[1780325303344,39.86,71439.81,0.0,0.65627,0.00015,22.67662]
[1780325304092,39.86,71439.65,0.0,0.65624,0.00015,22.67723]
[1780325304443,39.86,71440.99,0.0,0.65644,0.00015,22.67275]
[1780325304931,39.86,71440.99,0.0,0.65644,0.00015,22.67275]
[1780325306431,39.86,71450.27,0.0,0.65783,0.00015,22.64102]
[1780325309119,39.86,71451.36,0.0,0.658,0.00015,22.63711]
[1780325309221,39.86,71453.59,0.0,0.65833,0.00015,22.62936]
[1780325310407,39.86,71453.59,0.0,0.65833,0.00015,22.62936]
[1780325310487,39.84,71454.94,0.0,0.65859,0.00015,22.62327]
[1780325311720,39.84,71454.94,0.0,0.65859,0.00015,22.62327]
[1780325311795,39.83,71454.77,0.0,0.65861,0.00015,22.61982]
[1780325312711,39.83,71454.77,0.0,0.65861,0.00015,22.61982]
[1780325312806,39.83,71454.67,0.0,0.6586,0.00015,22.6201]
[1780325313579,39.83,71454.67,0.0,0.6586,0.00015,22.6201]
[1780325314191,39.83,71454.43,0.0,0.65857,0.00015,22.62085]
[1780325315264,39.83,71467.9,0.0,0.66058,0.00015,22.57405]
[1780325315977,39.83,71467.9,0.0,0.66058,0.00015,22.57405]
[1780325316108,39.83,71467.9,0.0,0.66058,0.00015,22.57405]
[1780325316415,39.83,71473.02,0.0,0.66135,0.00015,22.5561]
[1780325316530,39.83,71485.86,0.0,0.66326,0.00015,22.51082]
[1780325317536,39.83,71476.48,0.0,0.66185,0.00015,22.54421]
[1780325319097,39.83,71476.48,0.0,0.66185,0.00015,22.54421]
[1780325319199,39.83,71475.82,0.0,0.66175,0.00015,22.54666]
[1780325324586,39.82,71478.76,0.0,0.66222,0.00015,22.53537]
[1780325328685,39.82,71480.25,0.0,0.66246,0.00015,22.52965]
[1780325328717,39.82,71479.76,0.0,0.6624,0.00015,22.53123]
[1780325329943,39.82,71479.76,0.0,0.6624,0.00015,22.53123]
[1780325330044,39.82,71485.46,0.0,0.66324,0.00015,22.5112]
[1780325330778,39.82,71485.46,0.0,0.66324,0.00015,22.5112]
[1780325333709,39.81,71484.44,0.0,0.6631,0.00015,22.51441]
[1780325333725,39.81,71484.44,0.0,0.6631,0.00015,22.51441]
[1780325334281,39.81,71484.44,0.0,0.6631,0.00015,22.51441]
[1780325334360,39.81,71486.17,0.0,0.66336,0.00015,22.50813]
[1780325334728,39.81,71486.17,0.0,0.66336,0.00015,22.50813]
[1780325334800,39.81,71486.17,0.0,0.66336,0.00015,22.50813]
[1780325335006,39.81,71486.17,0.0,0.66336,0.00015,22.50813]
[1780325335316,39.81,71489.0,0.0,0.66378,0.00015,22.49822]
[1780325335851,39.81,71489.0,0.0,0.66378,0.00015,22.49822]
[1780325336054,39.81,71453.08,0.0,0.65843,0.00015,22.62393]
[1780325336662,39.81,71453.08,0.0,0.65843,0.00015,22.62393]
[1780325336909,39.81,71453.08,0.0,0.65843,0.00015,22.62393]
[1780325337010,39.81,71460.11,0.0,0.65948,0.00015,22.59955]
[1780325337679,39.81,71472.32,0.0,0.66131,0.00015,22.55689]
[1780325338744,39.81,71472.32,0.0,0.66131,0.00015,22.55689]
[1780325339047,39.81,71470.6,0.0,0.66105,0.00015,22.56289]
[1780325339693,39.81,71465.59,0.0,0.66031,0.00015,22.58037]
[1780325340858,39.81,71465.59,0.0,0.66031,0.00015,22.58037]
[1780325341799,39.81,71466.62,0.0,0.66046,0.00015,22.57673]
[1780325341834,39.81,71447.97,0.0,0.65768,0.00015,22.64122]
[1780325342716,39.81,71446.35,0.0,0.65744,0.00015,22.64668]
[1780325343930,39.81,71446.35,0.0,0.65744,0.00015,22.64668]
[1780325344524,39.81,71446.21,0.0,0.65742,0.00015,22.64706]
[1780325344876,39.81,71446.21,0.0,0.65742,0.00015,22.64706]
[1780325344887,39.81,71450.49,0.0,0.65806,0.00015,22.63227]
[1780325345668,39.81,71450.49,0.0,0.65806,0.00015,22.63227]
[1780325346679,39.8,71451.18,0.0,0.65817,0.00015,22.62981]
[1780325346998,39.8,71451.18,0.0,0.65817,0.00015,22.62981]
[1780325348023,39.8,71442.7,0.0,0.65691,0.00015,22.65872]
[1780325348615,39.8,71442.7,0.0,0.65691,0.00015,22.65872]
[1780325348758,39.8,71432.39,0.0,0.65536,0.00015,22.69372]
[1780325353793,39.8,71434.26,0.0,0.65566,0.00015,22.68705]
[1780325355808,39.8,71429.87,0.0,0.655,0.00015,22.70176]
[1780325358171,39.8,71429.93,0.0,0.65502,0.00015,22.70148]
[1780325358465,39.79,71432.81,0.0,0.65545,0.00015,22.69167]
[1780325358829,39.79,71426.85,0.0,0.65456,0.00015,22.71172]
[1780325362246,39.77,71425.39,0.0,0.65441,0.00015,22.71495]
[1780325362353,39.76,71423.99,0.0,0.65423,0.00015,22.71881]
[1780325363276,39.76,71423.99,0.0,0.65423,0.00015,22.71881]
[1780325363298,39.76,71414.55,0.0,0.65281,0.00015,22.75031]
[1780325364474,39.76,71410.7,0.0,0.65223,0.00015,22.76308]
[1780325365210,39.76,71410.7,0.0,0.65223,0.00015,22.76308]
[1780325365253,39.76,71393.63,0.0,0.64966,0.00015,22.81924]
[1780325365879,39.76,71388.03,0.0,0.6488,0.00015,22.83751]
[1780325370915,39.77,71391.28,0.0,0.64928,0.00015,22.82733]
[1780325375034,39.77,71388.51,0.0,0.64887,0.00015,22.83325]
[1780325375127,39.77,71393.05,0.0,0.64955,0.00015,22.81856]
[1780325375950,39.77,71401.38,0.0,0.65081,0.00015,22.79136]
[1780325376880,39.77,71401.38,0.0,0.65081,0.00015,22.79136]
[1780325376910,39.77,71401.38,0.0,0.65081,0.00015,22.79136]
[1780325377324,39.77,71413.43,0.0,0.65263,0.00015,22.75154]
[1780325377810,39.77,71413.43,0.0,0.65263,0.00015,22.75154]
[1780325377963,39.77,71416.92,0.0,0.65316,0.00015,22.73987]
[1780325379743,39.77,71414.71,0.0,0.65282,0.00015,22.74721]
[1780325379978,39.77,71408.49,0.0,0.6519,0.00015,22.76749]
[1780325380985,39.77,71401.99,0.0,0.65092,0.00015,22.78894]
[1780325384013,39.77,71396.62,0.0,0.6501,0.00015,22.80662]
[1780325386025,39.77,71405.45,0.0,0.65144,0.00015,22.7777]
[1780325388040,39.77,71408.5,0.0,0.6519,0.00015,22.76761]
[1780325393075,39.77,71407.29,0.0,0.65171,0.00015,22.77158]
[1780325396096,39.77,71401.07,0.0,0.65078,0.00015,22.79187]
[1780325397392,39.77,71401.07,0.0,0.65078,0.00015,22.79187]
[1780325397479,39.77,71401.07,0.0,0.65078,0.00015,22.79187]
[1780325397397,39.76,71394.34,0.0,0.64977,0.00015,22.81381]
[1780325397937,39.76,71394.34,0.0,0.64977,0.00015,22.81381]
[1780325398110,39.76,71389.17,0.0,0.64899,0.00015,22.8307]
[1780325399428,39.76,71389.17,0.0,0.64899,0.00015,22.8307]
[1780325399778,39.76,71388.15,0.0,0.64884,0.00015,22.83391]
[1780325400129,39.76,71396.89,0.0,0.65016,0.00015,22.80533]
[1780325401464,39.76,71408.76,0.0,0.65195,0.00015,22.76629]
[1780325402148,39.76,71411.45,0.0,0.65237,0.00015,22.75724]
[1780325404221,39.75,71411.8,0.0,0.65246,0.00015,22.75497]
[1780325404480,39.75,71411.8,0.0,0.65246,0.00015,22.75497]
[1780325404511,39.73,71415.89,0.0,0.65313,0.00015,22.74026]
[1780325405255,39.73,71415.89,0.0,0.65313,0.00015,22.74026]
[1780325405357,39.73,71420.05,0.0,0.65376,0.00015,22.72624]
[1780325405944,39.73,71420.05,0.0,0.65376,0.00015,22.72624]
[1780325406025,39.73,71420.05,0.0,0.65376,0.00015,22.72624]
[1780325406182,39.73,71430.35,0.0,0.65531,0.00015,22.69143]
[1780325408195,39.73,71430.4,0.0,0.65533,0.00015,22.69103]
[1780325411661,39.72,71427.26,0.0,0.65487,0.00015,22.70129]
[1780325412073,39.72,71427.26,0.0,0.65487,0.00015,22.70129]
[1780325412223,39.72,71423.72,0.0,0.65434,0.00015,22.7131]
[1780325415247,39.69,71421.58,0.0,0.65413,0.00015,22.71767]
[1780325415349,39.68,71423.13,0.0,0.65442,0.00015,22.71113]
[1780325416544,39.68,71423.13,0.0,0.65442,0.00015,22.71113]
[1780325417260,39.67,71432.25,0.0,0.6558,0.00015,22.67997]
[1780325418267,39.67,71426.64,0.0,0.65496,0.00015,22.69892]
[1780325419454,39.67,71426.64,0.0,0.65496,0.00015,22.69892]
[1780325419638,39.67,71424.81,0.0,0.65469,0.00015,22.70499]
[1780325419947,39.67,71424.81,0.0,0.65469,0.00015,22.70499]
[1780325420282,39.67,71441.28,0.0,0.65717,0.00015,22.64876]
[1780325420882,39.67,71441.28,0.0,0.65717,0.00015,22.64876]
[1780325421556,39.67,71441.82,0.0,0.65726,0.00015,22.64683]
[1780325422297,39.67,71434.33,0.0,0.65613,0.00015,22.67239]
[1780325422809,39.67,71434.33,0.0,0.65613,0.00015,22.67239]
[1780325423306,39.67,71427.98,0.0,0.65518,0.00015,22.69389]
[1780325428304,39.66,71426.32,0.0,0.65494,0.00015,22.69931]
[1780325428508,39.66,71435.21,0.0,0.65628,0.00015,22.66902]
[1780325430355,39.66,71439.48,0.0,0.65693,0.00015,22.65423]
[1780325435390,39.66,71438.2,0.0,0.65677,0.00015,22.65494]
[1780325438456,39.66,71446.65,0.0,0.65804,0.00015,22.62581]
[1780325440425,39.65,71442.66,0.0,0.65745,0.00015,22.63945]
[1780325445461,39.65,71454.7,0.0,0.65927,0.00015,22.59741]
[1780325447475,39.65,71453.64,0.0,0.65912,0.00015,22.60099]
[1780325449488,39.65,71463.0,0.0,0.66052,0.00015,22.56821]
[1780325451503,39.64,71459.49,0.0,0.66001,0.00015,22.58028]
[1780325452889,39.64,71459.48,0.0,0.66001,0.00015,22.58029]
[1780325452988,39.64,71459.48,0.0,0.66001,0.00015,22.58029]
[1780325453379,39.64,71459.48,0.0,0.66001,0.00015,22.58029]
[1780325453517,39.64,71473.51,0.0,0.66211,0.00015,22.53089]
[1780325453998,39.64,71473.51,0.0,0.66211,0.00015,22.53089]
[1780325454524,39.64,71473.84,0.0,0.66217,0.00015,22.52955]
[1780325455531,39.64,71473.4,0.0,0.66212,0.00015,22.53061]
[1780325457930,39.64,71474.66,0.0,0.66231,0.00015,22.52604]
[1780325458552,39.64,71478.55,0.0,0.66289,0.00015,22.51218]
[1780325460269,39.63,71477.66,0.0,0.66277,0.00015,22.51521]
[1780325460405,39.63,71477.66,0.0,0.66277,0.00015,22.51521]
[1780325461573,39.63,71484.72,0.0,0.66383,0.00015,22.48978]
[1780325463249,39.63,71485.91,0.0,0.66401,0.00015,22.4854]
[1780325463587,39.62,71486.84,0.0,0.66419,0.00015,22.48102]
[1780325463953,39.62,71486.84,0.0,0.66419,0.00015,22.48102]
[1780325464463,39.62,71486.84,0.0,0.66419,0.00015,22.48102]
[1780325465457,39.64,71489.23,0.0,0.66448,0.00015,22.47435]
[1780325466626,39.66,71494.0,0.0,0.66511,0.00015,22.45909]
[1780325467615,39.69,71498.01,0.0,0.6656,0.00015,22.44757]
[1780325471643,39.73,71502.54,0.0,0.66614,0.00015,22.43479]
[1780325476678,39.77,71503.83,0.0,0.66618,0.00015,22.43394]
[1780325481713,39.77,71503.72,0.0,0.66615,0.00015,22.43475]
[1780325486749,39.78,71502.77,0.0,0.66599,0.00015,22.43865]
[1780325487890,39.78,71502.77,0.0,0.66599,0.00015,22.43865]
[1780325487999,39.78,71502.77,0.0,0.66599,0.00015,22.43865]
[1780325488031,39.78,71501.27,0.0,0.66577,0.00015,22.44416]
[1780325489254,39.78,71501.27,0.0,0.66577,0.00015,22.44416]
[1780325489572,39.78,71487.01,0.0,0.66365,0.00015,22.49515]
[1780325489870,39.78,71487.01,0.0,0.66365,0.00015,22.49515]
[1780325489938,39.78,71467.34,0.0,0.66072,0.00015,22.56447]
[1780325490776,39.78,71462.12,0.0,0.65995,0.00015,22.58268]
[1780325493104,39.78,71462.85,0.0,0.66007,0.00015,22.57681]
[1780325494239,39.78,71461.35,0.0,0.65985,0.00015,22.58204]
[1780325495297,39.77,71462.85,0.0,0.66008,0.00015,22.57665]
[1780325496287,39.77,71462.08,0.0,0.65997,0.00015,22.57917]
[1780325499348,39.77,71463.46,0.0,0.6602,0.00015,22.57386]
[1780325499418,39.77,71463.46,0.0,0.6602,0.00015,22.57386]
[1780325499566,39.77,71463.46,0.0,0.6602,0.00015,22.57386]
[1780325499622,39.76,71464.07,0.0,0.66029,0.00015,22.57157]
[1780325500064,39.76,71464.07,0.0,0.66029,0.00015,22.57157]
[1780325500412,39.76,71464.07,0.0,0.66029,0.00015,22.57157]
[1780325500452,39.76,71431.11,0.0,0.65535,0.00015,22.68485]
[1780325500988,39.76,71418.92,0.0,0.65352,0.00015,22.72581]
[1780325501855,39.76,71418.88,0.0,0.65352,0.00015,22.72585]
[1780325503782,39.76,71415.72,0.0,0.65305,0.00015,22.73631]
[1780325504111,39.76,71412.04,0.0,0.6525,0.00015,22.74847]
[1780325504876,39.76,71404.83,0.0,0.65141,0.00015,22.77226]
[1780325505839,39.76,71404.83,0.0,0.65141,0.00015,22.77226]
[1780325506431,39.76,71404.83,0.0,0.65141,0.00015,22.77226]
[1780325506456,39.76,71392.97,0.0,0.64962,0.00015,22.8112]
[1780325506890,39.76,71400.53,0.0,0.65076,0.00015,22.78652]
[1780325510918,39.76,71404.35,0.0,0.65133,0.00015,22.77406]
[1780325515953,39.76,71401.99,0.0,0.65097,0.00015,22.78194]
[1780325519571,39.76,71400.66,0.0,0.65076,0.00015,22.78637]
[1780325519981,39.76,71393.48,0.0,0.64968,0.00015,22.80994]
[1780325525389,39.77,71390.51,0.0,0.64922,0.00015,22.81987]
[1780325525969,39.77,71389.59,0.0,0.64907,0.00015,22.82293]
[1780325526027,39.77,71385.71,0.0,0.64848,0.00015,22.83559]
[1780325526748,39.77,71385.71,0.0,0.64848,0.00015,22.83559]
[1780325526977,39.77,71385.71,0.0,0.64848,0.00015,22.83559]
[1780325527436,39.77,71370.38,0.0,0.64616,0.00015,22.88471]
[1780325528041,39.77,71367.73,0.0,0.64576,0.00015,22.89306]
[1780325528782,39.77,71367.73,0.0,0.64576,0.00015,22.89306]
[1780325529632,39.77,71371.7,0.0,0.64637,0.00015,22.88035]
[1780325530626,39.77,71371.7,0.0,0.64637,0.00015,22.88035]
[1780325530671,39.76,71376.46,0.0,0.6471,0.00015,22.865]
[1780325531502,39.76,71376.46,0.0,0.6471,0.00015,22.865]
[1780325531574,39.76,71359.46,0.0,0.64452,0.00015,22.91891]
[1780325532071,39.76,71355.88,0.0,0.64397,0.00015,22.93013]
[1780325535090,39.76,71352.17,0.0,0.64341,0.00015,22.94168]
[1780325537104,39.76,71356.19,0.0,0.64403,0.00015,22.92897]
[1780325541280,39.76,71356.05,0.0,0.64401,0.00015,22.92927]
[1780325541432,39.76,71341.67,0.0,0.64182,0.00015,22.97402]
[1780325541872,39.76,71341.67,0.0,0.64182,0.00015,22.97402]
[1780325542175,39.76,71348.58,0.0,0.64288,0.00015,22.95251]
[1780325547177,39.75,71345.32,0.0,0.6424,0.00015,22.96236]
[1780325548251,39.75,71345.32,0.0,0.6424,0.00015,22.96236]
[1780325548318,39.75,71338.69,0.0,0.64139,0.00015,22.9828]
[1780325549191,39.75,71333.1,0.0,0.64053,0.00015,22.9999]
[1780325551700,39.75,71332.31,0.0,0.64042,0.00015,23.00223]
[1780325552338,39.74,71328.57,0.0,0.63987,0.00015,23.01018]
[1780325553977,39.74,71327.02,0.0,0.63964,0.00015,23.01481]
[1780325555521,39.74,71326.29,0.0,0.63953,0.00015,23.01693]
[1780325555704,39.74,71326.29,0.0,0.63953,0.00015,23.01693]
[1780325556317,39.74,71325.34,0.0,0.63939,0.00015,23.01971]
[1780325556498,39.74,71312.72,0.0,0.63746,0.00015,23.05768]
[1780325556850,39.74,71312.72,0.0,0.63746,0.00015,23.05768]
[1780325557323,39.74,71312.72,0.0,0.63746,0.00015,23.05768]
[1780325557374,39.74,71310.37,0.0,0.6371,0.00015,23.06465]
[1780325558295,39.74,71310.37,0.0,0.6371,0.00015,23.06465]
[1780325558397,39.72,71321.87,0.0,0.63893,0.00015,23.02871]
[1780325559264,39.72,71323.06,0.0,0.63911,0.00015,23.025]
[1780325559821,39.72,71323.06,0.0,0.63911,0.00015,23.025]
[1780325560273,39.71,71312.91,0.0,0.63756,0.00015,23.05552]
[1780325562590,39.71,71311.58,0.0,0.63736,0.00015,23.05948]
[1780325562595,39.71,71311.58,0.0,0.63736,0.00015,23.05948]
[1780325562608,39.71,71311.58,0.0,0.63736,0.00015,23.05948]
[1780325562691,39.71,71313.03,0.0,0.63758,0.00015,23.05511]
[1780325562745,39.71,71313.03,0.0,0.63758,0.00015,23.05511]
[1780325562904,39.71,71313.03,0.0,0.63758,0.00015,23.05511]
[1780325563068,39.71,71313.03,0.0,0.63758,0.00015,23.05511]
[1780325563588,39.71,71313.03,0.0,0.63758,0.00015,23.05511]
[1780325563672,39.71,71342.86,0.0,0.64216,0.00015,22.96397]
[1780325563838,39.71,71342.86,0.0,0.64216,0.00015,22.96397]
[1780325563911,39.71,71342.86,0.0,0.64216,0.00015,22.96397]
[1780325564127,39.71,71342.86,0.0,0.64216,0.00015,22.96397]
[1780325564590,39.71,71342.27,0.0,0.64207,0.00015,22.96563]
[1780325565348,39.71,71342.27,0.0,0.64207,0.00015,22.96563]
[1780325565359,39.71,71342.27,0.0,0.64207,0.00015,22.96563]
[1780325565474,39.71,71332.39,0.0,0.64056,0.00015,22.99613]
[1780325566084,39.71,71332.39,0.0,0.64056,0.00015,22.99613]
[1780325566316,39.71,71325.21,0.0,0.63947,0.00015,23.01798]
[1780325567074,39.71,71325.21,0.0,0.63947,0.00015,23.01798]
[1780325567093,39.71,71325.21,0.0,0.63947,0.00015,23.01798]
[1780325567322,39.71,71323.55,0.0,0.63922,0.00015,23.02293]
[1780325569196,39.71,71320.14,0.0,0.6387,0.00015,23.03316]
[1780325574371,39.7,71319.51,0.0,0.63862,0.00015,23.03462]
[1780325577268,39.7,71316.64,0.0,0.63819,0.00015,23.04307]
[1780325577380,39.7,71316.64,0.0,0.63819,0.00015,23.04307]
[1780325577395,39.69,71308.94,0.0,0.63701,0.00015,23.06611]
[1780325578607,39.69,71308.94,0.0,0.63701,0.00015,23.06611]
[1780325578704,39.69,71303.5,0.0,0.63618,0.00015,23.08223]
[1780325579027,39.69,71303.5,0.0,0.63618,0.00015,23.08223]
[1780325579947,39.69,71302.82,0.0,0.63608,0.00015,23.08422]
[1780325581599,39.69,71305.5,0.0,0.63649,0.00015,23.07623]
[1780325581714,39.69,71307.22,0.0,0.63676,0.00015,23.07106]
[1780325582494,39.69,71307.22,0.0,0.63676,0.00015,23.07106]
[1780325582595,39.69,71314.66,0.0,0.6379,0.00015,23.04867]
[1780325583049,39.69,71314.66,0.0,0.6379,0.00015,23.04867]
[1780325583447,39.69,71315.57,0.0,0.63805,0.00015,23.04584]
[1780325584126,39.69,71315.57,0.0,0.63805,0.00015,23.04584]
[1780325584454,39.69,71317.7,0.0,0.63838,0.00015,23.03933]
[1780325584998,39.69,71317.7,0.0,0.63838,0.00015,23.03933]
[1780325585462,39.69,71317.04,0.0,0.63828,0.00015,23.04121]
[1780325587001,39.68,71317.58,0.0,0.63837,0.00015,23.03947]
[1780325587676,39.68,71317.58,0.0,0.63837,0.00015,23.03947]
[1780325589357,39.68,71319.29,0.0,0.63864,0.00015,23.03408]
[1780325589490,39.68,71319.54,0.0,0.63869,0.00015,23.03321]
[1780325590476,39.68,71319.54,0.0,0.63869,0.00015,23.03321]
[1780325590497,39.68,71321.03,0.0,0.63892,0.00015,23.02859]
[1780325591398,39.68,71321.03,0.0,0.63892,0.00015,23.02859]
[1780325591490,39.68,71321.03,0.0,0.63892,0.00015,23.02859]
[1780325591504,39.68,71327.99,0.0,0.63999,0.00015,23.00729]
[1780325592469,39.68,71327.99,0.0,0.63999,0.00015,23.00729]
[1780325592560,39.67,71334.35,0.0,0.64097,0.00015,22.98769]
[1780325598554,39.67,71336.15,0.0,0.64127,0.00015,22.98171]
[1780325600444,39.67,71335.93,0.0,0.64124,0.00015,22.98231]
[1780325600520,39.67,71335.93,0.0,0.64124,0.00015,22.98231]
[1780325600783,39.67,71335.93,0.0,0.64124,0.00015,22.98231]
[1780325601575,39.66,71325.56,0.0,0.63965,0.00015,23.01399]
[1780325604577,39.66,71326.07,0.0,0.63974,0.00015,23.01225]
[1780325604640,39.66,71326.07,0.0,0.63974,0.00015,23.01225]
[1780325604671,39.66,71331.87,0.0,0.64063,0.00015,22.99439]
[1780325610638,39.65,71333.24,0.0,0.64086,0.00015,22.98973]
[1780325615673,39.65,71343.59,0.0,0.64248,0.00015,22.954]
[1780325620709,39.64,71345.39,0.0,0.64277,0.00015,22.94801]
[1780325624693,39.64,71346.97,0.0,0.64304,0.00015,22.9426]
[1780325624724,39.64,71346.97,0.0,0.64304,0.00015,22.9426]
[1780325624835,39.63,71353.16,0.0,0.64399,0.00015,22.92302]
[1780325625321,39.63,71353.16,0.0,0.64399,0.00015,22.92302]
[1780325625746,39.63,71367.31,0.0,0.64616,0.00015,22.87795]
[1780325627157,39.63,71369.85,0.0,0.64655,0.00015,22.86967]
[1780325627759,39.63,71366.22,0.0,0.646,0.00015,22.88118]
[1780325629182,39.63,71366.26,0.0,0.64602,0.00015,22.88083]
[1780325629774,39.63,71370.14,0.0,0.64661,0.00015,22.86841]
[1780325634809,39.62,71370.4,0.0,0.64668,0.00015,22.86693]
[1780325635694,39.62,71370.4,0.0,0.64668,0.00015,22.86693]
[1780325635816,39.62,71370.52,0.0,0.6467,0.00015,22.86644]
[1780325638517,39.61,71371.19,0.0,0.64681,0.00015,22.86408]
[1780325638570,39.61,71371.19,0.0,0.64681,0.00015,22.86408]
[1780325638837,39.61,71361.02,0.0,0.64526,0.00015,22.89659]
[1780325639844,39.61,71343.54,0.0,0.64259,0.00015,22.95156]
[1780325641312,39.61,71343.23,0.0,0.64254,0.00015,22.95256]
[1780325643104,39.61,71352.12,0.0,0.6439,0.00015,22.92477]
[1780325644417,39.61,71355.84,0.0,0.64447,0.00015,22.91303]
[1780325644879,39.61,71351.76,0.0,0.64384,0.00015,22.92589]
[1780325648071,39.61,71351.62,0.0,0.64382,0.00015,22.92634]
[1780325649791,39.61,71361.63,0.0,0.64535,0.00015,22.89466]
[1780325649860,39.61,71361.63,0.0,0.64535,0.00015,22.89466]
[1780325651095,39.61,71352.13,0.0,0.6439,0.00015,22.92466]
[1780325656963,39.61,71350.5,0.0,0.64365,0.00015,22.92984]
[1780325657971,39.61,71344.56,0.0,0.64274,0.00015,22.94847]
[1780325661252,39.61,71342.61,0.0,0.64244,0.00015,22.95462]
[1780325661855,39.61,71342.61,0.0,0.64244,0.00015,22.95462]
[1780325662309,39.61,71335.23,0.0,0.64131,0.00015,22.97752]
[1780325662954,39.61,71335.23,0.0,0.64131,0.00015,22.97752]
[1780325663005,39.61,71333.66,0.0,0.64107,0.00015,22.98231]
[1780325664136,39.61,71333.66,0.0,0.64107,0.00015,22.98231]
[1780325664506,39.61,71333.66,0.0,0.64107,0.00015,22.98231]
[1780325664914,39.61,71333.0,0.0,0.64097,0.00015,22.98428]
[1780325665263,39.61,71333.0,0.0,0.64097,0.00015,22.98428]
[1780325665309,39.61,71337.53,0.0,0.64167,0.00015,22.9702]
[1780325671206,39.61,71337.24,0.0,0.64163,0.00015,22.97096]
[1780325671223,39.61,71331.11,0.0,0.64071,0.00015,22.98648]
[1780325672511,39.61,71331.11,0.0,0.64071,0.00015,22.98648]
[1780325672685,39.61,71331.11,0.0,0.64071,0.00015,22.98648]
[1780325672776,39.6,71331.49,0.0,0.64078,0.00015,22.98517]
[1780325673731,39.6,71331.49,0.0,0.64078,0.00015,22.98517]
[1780325673783,39.6,71322.08,0.0,0.63934,0.00015,23.01387]
[1780325676760,39.6,71321.87,0.0,0.63931,0.00015,23.01434]
[1780325680343,39.6,71323.89,0.0,0.63964,0.00015,23.00784]
[1780325680355,39.6,71323.89,0.0,0.63964,0.00015,23.00784]
[1780325680724,39.6,71323.89,0.0,0.63964,0.00015,23.00784]
[1780325681331,39.59,71324.68,0.0,0.63976,0.00015,23.00534]
[1780325681344,39.59,71324.68,0.0,0.63976,0.00015,23.00534]
[1780325681368,39.59,71333.51,0.0,0.64112,0.00015,22.97811]
[1780325682794,39.59,71328.88,0.0,0.64042,0.00015,22.99232]
[1780325683138,39.59,71328.88,0.0,0.64042,0.00015,22.99232]
[1780325683152,39.59,71327.12,0.0,0.64015,0.00015,22.99765]
[1780325684455,39.59,71327.12,0.0,0.64015,0.00015,22.99765]
[1780325684496,39.59,71327.12,0.0,0.64015,0.00015,22.99765]
[1780325686173,39.59,71319.47,0.0,0.63898,0.00015,23.02079]
[1780325688249,39.59,71319.16,0.0,0.63894,0.00015,23.02164]
[1780325688323,39.58,71318.49,0.0,0.63884,0.00015,23.02359]
[1780325693222,39.58,71313.5,0.0,0.63809,0.00015,23.03825]
[1780325693988,39.58,71313.5,0.0,0.63809,0.00015,23.03825]
[1780325694826,39.58,71313.5,0.0,0.63809,0.00015,23.03825]
[1780325694848,39.58,71320.8,0.0,0.63922,0.00015,23.01599]
[1780325695269,39.58,71320.8,0.0,0.63922,0.00015,23.01599]
[1780325701278,39.57,71320.61,0.0,0.63922,0.00015,23.01598]
[1780325703434,39.57,71320.04,0.0,0.63914,0.00015,23.01763]
[1780325703709,39.57,71320.04,0.0,0.63914,0.00015,23.01763]
[1780325711348,39.55,71319.35,0.0,0.63907,0.00015,23.01894]
[1780325714120,39.55,71319.55,0.0,0.63911,0.00015,23.01815]
[1780325715660,39.55,71320.84,0.0,0.63931,0.00015,23.01413]
[1780325716383,39.55,71326.63,0.0,0.64021,0.00015,22.99622]
[1780325721418,39.54,71325.07,0.0,0.63998,0.00015,23.00064]
[1780325725600,39.54,71325.19,0.0,0.64001,0.00015,23.00005]
[1780325725668,39.54,71340.84,0.0,0.64242,0.00015,22.95151]
[1780325726608,39.54,71342.19,0.0,0.64263,0.00015,22.94725]
[1780325730481,39.54,71349.75,0.0,0.64379,0.00015,22.92362]
[1780325735517,39.54,71349.48,0.0,0.64375,0.00015,22.92131]
[1780325739755,39.54,71345.45,0.0,0.64313,0.00015,22.9341]
[1780325741464,39.54,71346.36,0.0,0.64327,0.00015,22.93129]
[1780325741560,39.54,71339.94,0.0,0.64228,0.00015,22.95142]
[1780325742567,39.54,71330.12,0.0,0.64078,0.00015,22.98178]
[1780325744908,39.54,71329.6,0.0,0.6407,0.00015,22.98324]
[1780325746258,39.54,71328.75,0.0,0.64058,0.00015,22.9858]
[1780325748074,39.54,71330.14,0.0,0.6408,0.00015,22.98136]
[1780325750682,39.53,71329.35,0.0,0.64068,0.00015,22.98367]
[1780325750738,39.53,71329.35,0.0,0.64068,0.00015,22.98367]
[1780325752332,39.53,71332.8,0.0,0.64122,0.00015,22.97287]
[1780325752820,39.53,71332.8,0.0,0.64122,0.00015,22.97287]
[1780325752835,39.53,71336.74,0.0,0.64183,0.00015,22.96058]
[1780325753156,39.53,71336.74,0.0,0.64183,0.00015,22.96058]
[1780325753644,39.53,71330.01,0.0,0.64079,0.00015,22.98138]
[1780325754201,39.53,71330.01,0.0,0.64079,0.00015,22.98138]
[1780325754367,39.53,71330.01,0.0,0.64079,0.00015,22.98138]
[1780325754652,39.53,71326.25,0.0,0.64022,0.00015,22.9929]
[1780325759686,39.52,71325.78,0.0,0.64016,0.00015,22.99399]
[1780325760411,39.52,71325.78,0.0,0.64016,0.00015,22.99399]
[1780325765727,39.52,71326.75,0.0,0.64033,0.00015,22.99057]
[1780325770765,39.51,71325.3,0.0,0.64012,0.00015,22.99468]
[1780325775800,39.51,71325.09,0.0,0.64011,0.00015,22.99497]
[1780325777331,39.51,71324.55,0.0,0.64003,0.00015,22.99656]
[1780325777355,39.51,71324.55,0.0,0.64003,0.00015,22.99656]
[1780325777384,39.51,71324.55,0.0,0.64003,0.00015,22.99656]
[1780325777581,39.51,71324.55,0.0,0.64003,0.00015,22.99656]
[1780325777814,39.51,71320.08,0.0,0.63934,0.00015,23.01019]
[1780325778971,39.51,71320.08,0.0,0.63934,0.00015,23.01019]
[1780325778821,39.5,71316.39,0.0,0.63878,0.00015,23.02137]
[1780325779827,39.5,71315.3,0.0,0.63861,0.00015,23.0246]
[1780325784863,39.5,71314.52,0.0,0.63851,0.00015,23.02653]
[1780325786847,39.5,71314.31,0.0,0.63848,0.00015,23.02708]
[1780325786878,39.5,71314.31,0.0,0.63848,0.00015,23.02708]
[1780325786991,39.5,71314.31,0.0,0.63848,0.00015,23.02708]
[1780325786883,39.49,71318.29,0.0,0.6391,0.00015,23.01487]
[1780325787886,39.49,71327.12,0.0,0.64047,0.00015,22.98768]
[1780325789900,39.49,71327.1,0.0,0.64047,0.00015,22.9876]
[1780325791179,39.49,71327.11,0.0,0.64048,0.00015,22.98751]
[1780325796949,39.48,71327.03,0.0,0.6405,0.00015,22.9841]
[1780325801984,39.48,71327.23,0.0,0.64054,0.00015,22.98318]
[1780325802353,39.48,71327.23,0.0,0.64054,0.00015,22.98318]
[1780325802367,39.48,71327.23,0.0,0.64054,0.00015,22.98318]
[1780325803242,39.48,71324.43,0.0,0.64011,0.00015,22.99174]
[1780325805410,39.48,71325.26,0.0,0.64024,0.00015,22.98906]
[1780325806630,39.48,71325.8,0.0,0.64033,0.00015,22.98733]
[1780325811909,39.47,71323.73,0.0,0.64003,0.00015,22.99337]
[1780325811933,39.47,71323.73,0.0,0.64003,0.00015,22.99337]
[1780325812941,39.47,71323.73,0.0,0.64003,0.00015,22.99331]
[1780325813025,39.47,71320.09,0.0,0.63947,0.00015,23.00441]
[1780325813061,39.47,71315.24,0.0,0.63873,0.00015,23.01916]
[1780325818096,39.46,71315.71,0.0,0.63882,0.00015,23.01732]
[1780325819789,39.46,71315.71,0.0,0.63882,0.00015,23.01732]
[1780325819807,39.46,71315.8,0.0,0.63883,0.00015,23.01697]
[1780325820110,39.46,71319.67,0.0,0.63944,0.00015,23.00506]
[1780325825145,39.45,71317.83,0.0,0.63917,0.00015,23.01033]
[1780325830180,39.45,71317.62,0.0,0.63915,0.00015,23.01061]
[1780325835214,39.44,71316.92,0.0,0.63906,0.00015,23.01238]
[1780325837319,39.44,71316.52,0.0,0.639,0.00015,23.01354]
[1780325837346,39.44,71316.52,0.0,0.639,0.00015,23.01354]
[1780325837730,39.44,71314.55,0.0,0.6387,0.00015,23.01948]
[1780325843271,39.43,71313.09,0.0,0.6385,0.00015,23.02347]
[1780325848306,39.43,71312.24,0.0,0.63838,0.00015,23.02569]
[1780325849618,39.43,71312.24,0.0,0.63838,0.00015,23.02569]
[1780325849719,39.43,71313.6,0.0,0.6386,0.00015,23.02148]
[1780325851190,39.43,71314.03,0.0,0.63867,0.00015,23.0201]
[1780325851327,39.43,71319.59,0.0,0.63954,0.00015,22.99974]
[1780325852334,39.42,71324.91,0.0,0.64037,0.00015,22.9833]
[1780325857369,39.42,71324.04,0.0,0.64024,0.00015,22.98575]
[1780325859659,39.42,71323.62,0.0,0.64018,0.00015,22.987]
[1780325861992,39.42,71323.99,0.0,0.64024,0.00015,22.98576]
[1780325864112,39.42,71322.45,0.0,0.64001,0.00015,22.99035]
[1780325864418,39.42,71317.78,0.0,0.63929,0.00015,23.00465]
[1780325870021,39.41,71318.44,0.0,0.63941,0.00015,23.00236]
[1780325871748,39.41,71319.33,0.0,0.63955,0.00015,22.99951]
[1780325871896,39.41,71319.33,0.0,0.63955,0.00015,22.99951]
[1780325871908,39.41,71319.33,0.0,0.63955,0.00015,22.99951]
[1780325872474,39.41,71329.69,0.0,0.64115,0.00015,22.9674]
[1780325875148,39.41,71327.74,0.0,0.64086,0.00015,22.97337]
[1780325875495,39.41,71331.81,0.0,0.64149,0.00015,22.96068]
[1780325880530,39.4,71334.75,0.0,0.64195,0.00015,22.95137]
[1780325881971,39.4,71334.75,0.0,0.64195,0.00015,22.95137]
[1780325882172,39.4,71335.1,0.0,0.642,0.00015,22.95025]
[1780325882544,39.4,71344.12,0.0,0.64339,0.00015,22.92189]
[1780325883551,39.4,71353.37,0.0,0.64481,0.00015,22.89259]
[1780325886572,39.41,71338.76,0.0,0.64256,0.00015,22.93887]
[1780325887579,39.41,71338.08,0.0,0.64245,0.00015,22.94108]
[1780325888145,39.41,71338.08,0.0,0.64245,0.00015,22.94108]
[1780325888586,39.41,71335.0,0.0,0.64198,0.00015,22.95079]
[1780325890023,39.41,71335.0,0.0,0.64198,0.00015,22.95079]
[1780325890599,39.4,71337.2,0.0,0.64233,0.00015,22.94364]
[1780325891607,39.41,71341.95,0.0,0.64306,0.00015,22.9288]
[1780325893621,39.41,71349.9,0.0,0.64427,0.00015,22.90376]
[1780325898497,39.41,71347.43,0.0,0.64389,0.00015,22.9117]
[1780325898874,39.41,71347.43,0.0,0.64389,0.00015,22.9117]
[1780325901677,39.41,71343.37,0.0,0.64326,0.00015,22.92455]
[1780325906777,39.4,71342.71,0.0,0.64318,0.00015,22.92622]
[1780325909360,39.4,71339.18,0.0,0.64265,0.00015,22.937]
[1780325909734,39.4,71336.99,0.0,0.64232,0.00015,22.94376]
[1780325913820,39.39,71335.44,0.0,0.64211,0.00015,22.94497]
[1780325913921,39.39,71337.52,0.0,0.64244,0.00015,22.93833]
[1780325915776,39.39,71346.4,0.0,0.64382,0.00015,22.91012]
[1780325920811,39.38,71347.86,0.0,0.64406,0.00015,22.90502]
[1780325925846,39.37,71350.12,0.0,0.64443,0.00015,22.89741]
[1780325927860,39.37,71355.71,0.0,0.64529,0.00015,22.8794]
[1780325928664,39.37,71355.71,0.0,0.64529,0.00015,22.8794]
[1780325928809,39.37,71355.71,0.0,0.64529,0.00015,22.8794]
[1780325929125,39.37,71361.1,0.0,0.64613,0.00015,22.86202]
[1780325929983,39.37,71366.09,0.0,0.64689,0.00015,22.8459]
[1780325935012,39.37,71366.76,0.0,0.647,0.00015,22.84362]
[1780325935113,39.37,71373.2,0.0,0.64799,0.00015,22.82266]
[1780325935846,39.37,71373.2,0.0,0.64799,0.00015,22.82266]
[1780325935916,39.37,71374.97,0.0,0.64826,0.00015,22.81683]
[1780325940951,39.36,71375.93,0.0,0.64842,0.00015,22.81344]
[1780325941963,39.36,71375.93,0.0,0.64842,0.00015,22.81344]
[1780325941974,39.36,71375.93,0.0,0.64842,0.00015,22.81344]
[1780325942143,39.36,71375.93,0.0,0.64842,0.00015,22.81344]
[1780325941989,39.36,71375.94,0.0,0.64842,0.00015,22.81336]
[1780325943127,39.39,71385.89,0.0,0.64987,0.00015,22.7824]
[1780325944980,39.39,71385.1,0.0,0.64974,0.00015,22.78526]
[1780325946994,39.39,71393.4,0.0,0.651,0.00015,22.75802]
[1780325947616,39.39,71393.4,0.0,0.651,0.00015,22.75802]
[1780325947686,39.39,71393.4,0.0,0.651,0.00015,22.75802]
[1780325948001,39.39,71399.11,0.0,0.65187,0.00015,22.73908]
[1780325949078,39.39,71399.11,0.0,0.65187,0.00015,22.73908]
[1780325949153,39.4,71404.59,0.0,0.6527,0.00015,22.72077]
[1780325951348,39.39,71404.42,0.0,0.65268,0.00015,22.72113]
[1780325952029,39.39,71390.75,0.0,0.6506,0.00015,22.76669]
[1780325953036,39.39,71392.65,0.0,0.65089,0.00015,22.76049]
[1780325953659,39.39,71392.65,0.0,0.65089,0.00015,22.76049]
[1780325954046,39.39,71400.65,0.0,0.6521,0.00015,22.73389]
[1780325954665,39.39,71400.65,0.0,0.6521,0.00015,22.73389]
[1780325954722,39.39,71400.65,0.0,0.6521,0.00015,22.73389]
[1780325956060,39.39,71405.41,0.0,0.65283,0.00015,22.7179]
[1780325958637,39.39,71402.11,0.0,0.65234,0.00015,22.72877]
[1780325959153,39.39,71402.11,0.0,0.65234,0.00015,22.72877]
[1780325961097,39.39,71407.52,0.0,0.65317,0.00015,22.71025]
[1780325962104,39.39,71412.36,0.0,0.65391,0.00015,22.69378]
[1780325963111,39.39,71417.7,0.0,0.65473,0.00015,22.67553]
[1780325963569,39.39,71417.7,0.0,0.65473,0.00015,22.67553]
[1780325964118,39.38,71421.56,0.0,0.65532,0.00015,22.66227]
[1780325966132,39.38,71426.09,0.0,0.65602,0.00015,22.6466]
[1780325969031,39.38,71427.02,0.0,0.65616,0.00015,22.6433]
[1780325969153,39.38,71420.52,0.0,0.65518,0.00015,22.66553]
[1780325971167,39.38,71416.9,0.0,0.65465,0.00015,22.67444]
[1780325976203,39.37,71416.1,0.0,0.65454,0.00015,22.67681]
[1780325978222,39.37,71406.07,0.0,0.65302,0.00015,22.71064]
[1780325980237,39.37,71404.35,0.0,0.65277,0.00015,22.71615]
[1780325985854,39.36,71405.12,0.0,0.6529,0.00015,22.71315]
[1780325991114,39.36,71405.43,0.0,0.65297,0.00015,22.71158]
[1780325991314,39.36,71411.82,0.0,0.65395,0.00015,22.68976]
[1780325993197,39.36,71411.82,0.0,0.65395,0.00015,22.68976]
[1780325992321,39.35,71416.99,0.0,0.65474,0.00015,22.67209]
[1780325993328,39.35,71422.49,0.0,0.65558,0.00015,22.65321]
[1780325995165,39.35,71422.49,0.0,0.65558,0.00015,22.65321]
[1780325994335,39.35,71426.33,0.0,0.65617,0.00015,22.63996]
[1780325995526,39.35,71426.33,0.0,0.65617,0.00015,22.63996]
[1780325995962,39.35,71426.33,0.0,0.65617,0.00015,22.63996]
[1780325995965,39.35,71426.33,0.0,0.65617,0.00015,22.63996]
[1780325996035,39.35,71434.39,0.0,0.6574,0.00015,22.61207]
[1780325996909,39.35,71434.39,0.0,0.6574,0.00015,22.61207]
[1780325997010,39.35,71438.12,0.0,0.65796,0.00015,22.59909]
[1780325997235,39.35,71438.12,0.0,0.65796,0.00015,22.59909]
[1780325998087,39.35,71438.64,0.0,0.65804,0.00015,22.5973]
[1780325999370,39.35,71445.37,0.0,0.65906,0.00015,22.57378]
[1780326000751,39.35,71445.37,0.0,0.65906,0.00015,22.57378]
[1780326000896,39.35,71445.37,0.0,0.65906,0.00015,22.57378]
[1780326001011,39.35,71453.96,0.0,0.66036,0.00015,22.54368]
[1780326002226,39.36,71471.96,0.0,0.66307,0.00015,22.47966]
[1780326002261,39.36,71471.96,0.0,0.66307,0.00015,22.47966]
[1780326003067,39.35,71464.84,0.0,0.662,0.00015,22.50513]
[1780326008050,39.36,71464.44,0.0,0.66193,0.00015,22.50669]
[1780326008147,39.36,71460.42,0.0,0.66132,0.00015,22.52103]
[1780326008436,39.36,71453.78,0.0,0.66032,0.00015,22.5446]
[1780326010472,39.36,71450.23,0.0,0.65977,0.00015,22.55727]
[1780326013097,39.36,71441.0,0.0,0.65837,0.00015,22.58973]
[1780326013441,39.36,71441.0,0.0,0.65837,0.00015,22.58973]
[1780326013678,39.36,71437.73,0.0,0.65788,0.00015,22.60112]
[1780326018161,39.36,71437.4,0.0,0.65782,0.00015,22.60236]
[1780326018224,39.36,71436.98,0.0,0.65776,0.00015,22.60385]
[1780326018529,39.36,71442.27,0.0,0.65856,0.00015,22.58544]
[1780326019536,39.36,71446.12,0.0,0.65914,0.00015,22.57197]
[1780326024572,39.36,71447.49,0.0,0.65935,0.00015,22.56722]
[1780326026930,39.36,71447.07,0.0,0.65928,0.00015,22.56871]
[1780326028049,39.36,71445.62,0.0,0.65906,0.00015,22.5738]
[1780326028151,39.36,71440.47,0.0,0.65828,0.00015,22.59181]
[1780326033635,39.36,71450.28,0.0,0.65979,0.00015,22.55403]
[1780326035649,39.36,71450.27,0.0,0.65978,0.00015,22.55417]
[1780326038670,39.37,71454.56,0.0,0.66042,0.00015,22.53934]
[1780326043706,39.37,71455.3,0.0,0.66051,0.00015,22.53716]
[1780326048741,39.38,71460.21,0.0,0.66124,0.00015,22.52018]
[1780326050755,39.38,71464.57,0.0,0.66189,0.00015,22.50478]
[1780326055790,39.38,71462.76,0.0,0.66161,0.00015,22.51141]
[1780326060825,39.38,71462.25,0.0,0.66153,0.00015,22.51344]
[1780326061832,39.38,71455.05,0.0,0.66044,0.00015,22.539]
[1780326063846,39.38,71462.33,0.0,0.66153,0.00015,22.51337]
[1780326066867,39.39,71467.96,0.0,0.66237,0.00015,22.49347]
[1780326069126,39.39,71467.54,0.0,0.66231,0.00015,22.49499]
[1780326069183,39.39,71467.54,0.0,0.66231,0.00015,22.49499]
[1780326069888,39.39,71477.36,0.0,0.66379,0.00015,22.45981]
[1780326071309,39.39,71484.04,0.0,0.66479,0.00015,22.43564]
[1780326071439,39.39,71484.04,0.0,0.66479,0.00015,22.43564]
[1780326071902,39.39,71491.16,0.0,0.66586,0.00015,22.40972]
[1780326073064,39.39,71491.16,0.0,0.66586,0.00015,22.40972]
[1780326073166,39.39,71492.55,0.0,0.66607,0.00015,22.40463]
[1780326076938,39.39,71497.4,0.0,0.66677,0.00015,22.38763]
[1780326079158,39.4,71488.71,0.0,0.66546,0.00015,22.41969]
[1780326082980,39.4,71496.89,0.0,0.66665,0.00015,22.39064]
[1780326087008,39.41,71491.0,0.0,0.66575,0.00015,22.41278]
[1780326092043,39.42,71490.66,0.0,0.66568,0.00015,22.41163]
[1780326097078,39.43,71491.44,0.0,0.66576,0.00015,22.40974]
[1780326102113,39.44,71495.4,0.0,0.66632,0.00015,22.39621]
[1780326107148,39.45,71494.22,0.0,0.66611,0.00015,22.4014]
[1780326109162,39.45,71504.25,0.0,0.66759,0.00015,22.36504]
[1780326110169,39.45,71508.17,0.0,0.66818,0.00015,22.35073]
[1780326114197,39.45,71515.97,0.0,0.66934,0.00015,22.3218]
[1780326119232,39.45,71513.48,0.0,0.66899,0.00015,22.33045]
[1780326121246,39.45,71517.82,0.0,0.66965,0.00015,22.31408]
[1780326124267,39.44,71500.15,0.0,0.66702,0.00015,22.37898]
[1780326124408,39.44,71500.15,0.0,0.66702,0.00015,22.37898]
[1780326124782,39.44,71500.15,0.0,0.66702,0.00015,22.37898]
[1780326125274,39.44,71503.98,0.0,0.66759,0.00015,22.36498]
[1780326126281,39.44,71505.3,0.0,0.66779,0.00015,22.36027]
[1780326130309,39.45,71512.16,0.0,0.66879,0.00015,22.33543]
[1780326133330,39.45,71521.63,0.0,0.67021,0.00015,22.30008]
[1780326133606,39.45,71521.63,0.0,0.67021,0.00015,22.30008]
[1780326134337,39.45,71527.23,0.0,0.67105,0.00015,22.27901]
[1780326135685,39.44,71529.15,0.0,0.67137,0.00015,22.27072]
[1780326135901,39.44,71529.15,0.0,0.67137,0.00015,22.27072]
[1780326136351,39.43,71535.86,0.0,0.67238,0.00015,22.24536]
[1780326136685,39.43,71535.86,0.0,0.67238,0.00015,22.24536]
[1780326137359,39.43,71549.21,0.0,0.67436,0.00015,22.19464]
[1780326137944,39.43,71549.21,0.0,0.67436,0.00015,22.19464]
[1780326139373,39.44,71539.0,0.0,0.67284,0.00015,22.23356]
[1780326142394,39.43,71539.4,0.0,0.6729,0.00015,22.23191]
[1780326146423,39.43,71543.23,0.0,0.67348,0.00015,22.21717]
[1780326149636,39.43,71541.27,0.0,0.67319,0.00015,22.22452]
[1780326150181,39.43,71541.75,0.0,0.67327,0.00015,22.22262]
[1780326150534,39.43,71541.75,0.0,0.67327,0.00015,22.22262]
[1780326151157,39.43,71529.59,0.0,0.67148,0.00015,22.26518]
[1780326151458,39.43,71523.68,0.0,0.67061,0.00015,22.28691]
[1780326152472,39.43,71522.0,0.0,0.67036,0.00015,22.29321]
[1780326157216,39.42,71522.92,0.0,0.67051,0.00015,22.28953]
[1780326157241,39.42,71517.87,0.0,0.66975,0.00015,22.30844]
[1780326157500,39.42,71507.37,0.0,0.66818,0.00015,22.34737]
[1780326158507,39.43,71505.44,0.0,0.66789,0.00015,22.35467]
[1780326161820,39.43,71504.31,0.0,0.66771,0.00015,22.35911]
[1780326161881,39.43,71504.31,0.0,0.66771,0.00015,22.35911]
[1780326161963,39.43,71503.93,0.0,0.66765,0.00015,22.36065]
[1780326166057,39.43,71512.04,0.0,0.66886,0.00015,22.33071]
[1780326170862,39.43,71499.23,0.0,0.66694,0.00015,22.37801]
[1780326172606,39.43,71494.98,0.0,0.66631,0.00015,22.39351]
[1780326177641,39.43,71499.69,0.0,0.66702,0.00015,22.37615]
[1780326179655,39.43,71509.35,0.0,0.66846,0.00015,22.34057]
[1780326180662,39.43,71513.99,0.0,0.66915,0.00015,22.3234]
[1780326181668,39.43,71518.8,0.0,0.66987,0.00015,22.30554]
[1780326186704,39.43,71520.12,0.0,0.67008,0.00015,22.30036]
[1780326189726,39.43,71516.16,0.0,0.66949,0.00015,22.31496]
[1780326190733,39.43,71510.45,0.0,0.66864,0.00015,22.33608]
[1780326193754,39.42,71514.62,0.0,0.66927,0.00015,22.32038]
[1780326194761,39.42,71520.6,0.0,0.67017,0.00015,22.29805]
[1780326196775,39.42,71524.37,0.0,0.67073,0.00015,22.28386]
[1780326201810,39.42,71528.5,0.0,0.67136,0.00015,22.26818]
[1780326204971,39.42,71527.79,0.0,0.67125,0.00015,22.27079]
[1780326205841,39.42,71536.3,0.0,0.67252,0.00015,22.2386]
[1780326206844,39.42,71532.94,0.0,0.67203,0.00015,22.25122]
[1780326208580,39.42,71530.67,0.0,0.67169,0.00015,22.2597]
[1780326209214,39.41,71527.64,0.0,0.67127,0.00015,22.27023]
[1780326211335,39.41,71524.27,0.0,0.67079,0.00015,22.27931]
[1780326213896,39.4,71528.39,0.0,0.67142,0.00015,22.26354]
[1780326218930,39.38,71529.88,0.0,0.67175,0.00015,22.25505]
[1780326223967,39.37,71529.17,0.0,0.67166,0.00015,22.25734]
[1780326226987,39.36,71520.62,0.0,0.67041,0.00015,22.28851]
[1780326227994,39.36,71515.39,0.0,0.66964,0.00015,22.30795]
[1780326229001,39.36,71510.72,0.0,0.66894,0.00015,22.3252]
[1780326230008,39.36,71507.03,0.0,0.6684,0.00015,22.33875]
[1780326230535,39.36,71507.03,0.0,0.6684,0.00015,22.33875]
[1780326230584,39.36,71507.03,0.0,0.6684,0.00015,22.33875]
[1780326231015,39.36,71504.72,0.0,0.66805,0.00015,22.34715]
[1780326232050,39.36,71504.72,0.0,0.66805,0.00015,22.34715]
[1780326232111,39.36,71504.01,0.0,0.66795,0.00015,22.34963]
[1780326233428,39.36,71504.01,0.0,0.66795,0.00015,22.34963]
[1780326234037,39.36,71501.51,0.0,0.66758,0.00015,22.35886]
[1780326235043,39.35,71495.3,0.0,0.66665,0.00015,22.38153]
[1780326235788,39.35,71495.3,0.0,0.66665,0.00015,22.38153]
[1780326235859,39.35,71495.3,0.0,0.66665,0.00015,22.38153]
[1780326236397,39.35,71485.92,0.0,0.66524,0.00015,22.41576]
[1780326237057,39.35,71480.55,0.0,0.66444,0.00015,22.43521]
[1780326238279,39.35,71471.64,0.0,0.6631,0.00015,22.46734]
[1780326238525,39.35,71471.64,0.0,0.6631,0.00015,22.46734]
[1780326239074,39.35,71462.69,0.0,0.66174,0.00015,22.4994]
[1780326239914,39.35,71462.69,0.0,0.66174,0.00015,22.4994]
[1780326240023,39.35,71462.69,0.0,0.66174,0.00015,22.4994]
[1780326240082,39.36,71456.93,0.0,0.66087,0.00015,22.51996]
[1780326240779,39.36,71456.93,0.0,0.66087,0.00015,22.51996]
[1780326241088,39.36,71460.85,0.0,0.66146,0.00015,22.50617]
[1780326242096,39.36,71472.72,0.0,0.66324,0.00015,22.46384]
[1780326243103,39.36,71472.71,0.0,0.66324,0.00015,22.46392]
[1780326248143,39.36,71477.46,0.0,0.66395,0.00015,22.44704]
[1780326251164,39.36,71485.81,0.0,0.66521,0.00015,22.41661]
[1780326253483,39.36,71485.95,0.0,0.66524,0.00015,22.4159]
[1780326256201,39.35,71490.71,0.0,0.66599,0.00015,22.39775]
[1780326261236,39.34,71492.05,0.0,0.66622,0.00015,22.39193]
[1780326263654,39.34,71492.19,0.0,0.66626,0.00015,22.39106]
[1780326264257,39.33,71480.11,0.0,0.66445,0.00015,22.43486]
[1780326264905,39.33,71480.11,0.0,0.66445,0.00015,22.43486]
[1780326265446,39.33,71480.11,0.0,0.66445,0.00015,22.43486]
[1780326265480,39.33,71487.78,0.0,0.66561,0.00015,22.40678]
[1780326265675,39.33,71487.78,0.0,0.66561,0.00015,22.40678]
[1780326265945,39.33,71487.78,0.0,0.66561,0.00015,22.40678]
[1780326266452,39.33,71487.78,0.0,0.66561,0.00015,22.40678]
[1780326266271,39.33,71505.92,0.0,0.66834,0.00015,22.33991]
[1780326266920,39.33,71505.92,0.0,0.66834,0.00015,22.33991]
[1780326266947,39.33,71505.92,0.0,0.66834,0.00015,22.33991]
[1780326267536,39.33,71505.92,0.0,0.66834,0.00015,22.33991]
[1780326267278,39.33,71493.92,0.0,0.66654,0.00015,22.384]
[1780326267703,39.33,71493.92,0.0,0.66654,0.00015,22.384]
[1780326267947,39.33,71493.92,0.0,0.66654,0.00015,22.384]
[1780326268285,39.33,71494.15,0.0,0.66659,0.00015,22.38298]
[1780326271306,39.32,71498.14,0.0,0.66722,0.00015,22.36445]
[1780326272199,39.32,71498.14,0.0,0.66722,0.00015,22.36445]
[1780326272313,39.32,71502.42,0.0,0.66787,0.00015,22.34851]
[1780326274327,39.32,71508.86,0.0,0.66885,0.00015,22.32435]
[1780326279362,39.31,71506.42,0.0,0.6685,0.00015,22.33277]
[1780326284397,39.3,71507.77,0.0,0.66873,0.00015,22.32711]
[1780326288425,39.3,71499.71,0.0,0.66754,0.00015,22.35644]
[1780326289783,39.3,71501.33,0.0,0.66779,0.00015,22.3503]
[1780326290441,39.3,71501.29,0.0,0.66779,0.00015,22.35031]
[1780326290831,39.3,71501.29,0.0,0.66779,0.00015,22.35031]
[1780326291448,39.29,71502.08,0.0,0.66791,0.00015,22.34724]
[1780326296483,39.29,71502.06,0.0,0.66794,0.00015,22.34661]
[1780326296832,39.29,71502.06,0.0,0.66794,0.00015,22.34661]
[1780326297490,39.29,71498.66,0.0,0.66743,0.00015,22.35904]
[1780326302484,39.28,71498.49,0.0,0.66743,0.00015,22.35908]
[1780326302525,39.28,71499.13,0.0,0.66753,0.00015,22.35657]
[1780326303161,39.28,71499.13,0.0,0.66753,0.00015,22.35657]
[1780326303523,39.28,71499.13,0.0,0.66753,0.00015,22.35657]
[1780326303667,39.28,71499.13,0.0,0.66753,0.00015,22.35657]
[1780326303748,39.28,71499.13,0.0,0.66753,0.00015,22.35657]
[1780326303272,39.28,71499.13,0.0,0.66753,0.00015,22.35643]
[1780326304079,39.28,71466.04,0.0,0.66255,0.00015,22.47689]
[1780326304689,39.28,71466.04,0.0,0.66255,0.00015,22.47689]
[1780326305170,39.28,71466.04,0.0,0.66255,0.00015,22.47689]
[1780326305244,39.28,71438.78,0.0,0.65842,0.00015,22.57339]
[1780326305912,39.28,71438.78,0.0,0.65842,0.00015,22.57339]
[1780326306194,39.27,71439.59,0.0,0.65855,0.00015,22.5704]
[1780326306847,39.27,71439.59,0.0,0.65855,0.00015,22.5704]
[1780326307333,39.27,71439.59,0.0,0.65855,0.00015,22.5704]
[1780326307403,39.27,71442.16,0.0,0.65894,0.00015,22.56132]
[1780326307738,39.27,71442.16,0.0,0.65894,0.00015,22.56132]
[1780326307971,39.27,71442.16,0.0,0.65894,0.00015,22.56132]
[1780326308497,39.27,71453.31,0.0,0.66064,0.00015,22.52184]
[1780326308741,39.27,71453.31,0.0,0.66064,0.00015,22.52184]
[1780326309562,39.27,71453.31,0.0,0.66064,0.00015,22.52184]
[1780326309564,39.27,71456.79,0.0,0.66116,0.00015,22.50961]
[1780326310573,39.27,71456.79,0.0,0.66116,0.00015,22.50961]
[1780326310589,39.27,71454.01,0.0,0.66073,0.00015,22.51961]
[1780326312527,39.28,71449.09,0.0,0.65999,0.00015,22.53707]
[1780326315691,39.3,71456.45,0.0,0.66102,0.00015,22.51303]
[1780326321156,39.31,71459.66,0.0,0.66145,0.00015,22.50305]
[1780326323102,39.32,71457.78,0.0,0.66116,0.00015,22.50991]
[1780326323181,39.32,71457.78,0.0,0.66116,0.00015,22.50991]
[1780326323556,39.32,71457.78,0.0,0.66116,0.00015,22.50991]
[1780326324185,39.32,71457.95,0.0,0.66118,0.00015,22.50941]
[1780326324245,39.32,71468.21,0.0,0.66273,0.00015,22.47287]
[1780326326770,39.32,71461.16,0.0,0.66166,0.00015,22.49823]
[1780326331805,39.31,71460.66,0.0,0.66162,0.00015,22.49618]
[1780326332776,39.31,71460.66,0.0,0.66162,0.00015,22.49618]
[1780326333048,39.31,71459.04,0.0,0.66138,0.00015,22.50175]
[1780326333851,39.31,71459.04,0.0,0.66138,0.00015,22.50175]
[1780326334310,39.31,71448.69,0.0,0.65982,0.00015,22.53831]
[1780326336320,39.31,71445.62,0.0,0.65936,0.00015,22.54899]
[1780326336422,39.3,71449.08,0.0,0.65993,0.00015,22.53562]
[1780326337847,39.28,71453.27,0.0,0.66062,0.00015,22.51948]
[1780326340868,39.28,71459.07,0.0,0.66151,0.00015,22.49854]
[1780326342988,39.28,71461.19,0.0,0.66183,0.00015,22.49088]
[1780326343042,39.28,71461.25,0.0,0.66184,0.00015,22.49058]
[1780326346600,39.28,71460.04,0.0,0.66165,0.00015,22.49509]
[1780326347495,39.28,71460.04,0.0,0.66165,0.00015,22.49509]
[1780326351389,39.29,71462.27,0.0,0.66195,0.00015,22.4883]
[1780326351571,39.29,71462.34,0.0,0.66195,0.00015,22.48814]
[1780326351945,39.29,71457.7,0.0,0.66125,0.00015,22.5046]
[1780326354967,39.29,71454.17,0.0,0.66073,0.00015,22.51683]
[1780326356980,39.28,71458.61,0.0,0.66141,0.00015,22.50084]
[1780326357747,39.28,71458.61,0.0,0.66141,0.00015,22.50084]
[1780326357987,39.26,71464.49,0.0,0.66239,0.00015,22.47746]
[1780326360997,39.21,71465.55,0.0,0.66272,0.00015,22.46937]
[1780326361442,39.21,71465.55,0.0,0.66272,0.00015,22.46937]
[1780326361497,39.21,71461.62,0.0,0.66212,0.00015,22.48356]
[1780326362088,39.21,71461.62,0.0,0.66212,0.00015,22.48356]
[1780326362610,39.21,71461.62,0.0,0.66212,0.00015,22.48356]
[1780326362190,39.21,71463.59,0.0,0.66242,0.00015,22.47642]
[1780326362698,39.21,71463.59,0.0,0.66242,0.00015,22.47642]
[1780326363224,39.19,71481.87,0.0,0.66527,0.00015,22.40814]
[1780326364126,39.19,71481.87,0.0,0.66527,0.00015,22.40814]
[1780326364162,39.19,71482.02,0.0,0.6653,0.00015,22.40742]
[1780326365049,39.19,71476.66,0.0,0.66449,0.00015,22.4268]
[1780326367299,39.19,71473.3,0.0,0.66399,0.00015,22.43883]
[1780326369454,39.18,71464.43,0.0,0.66267,0.00015,22.47031]
[1780326370084,39.16,71460.47,0.0,0.66215,0.00015,22.48258]
[1780326372923,39.14,71460.76,0.0,0.66225,0.00015,22.47994]
[1780326373086,39.14,71460.76,0.0,0.66225,0.00015,22.47994]
[1780326373585,39.14,71460.76,0.0,0.66225,0.00015,22.47994]
[1780326373601,39.14,71460.28,0.0,0.66217,0.00015,22.48179]
[1780326374099,39.14,71460.28,0.0,0.66217,0.00015,22.48179]
[1780326377133,39.12,71467.18,0.0,0.66331,0.00015,22.45463]
[1780326377951,39.12,71467.18,0.0,0.66331,0.00015,22.45463]
[1780326378300,39.12,71472.83,0.0,0.66417,0.00015,22.43409]
[1780326378724,39.12,71472.83,0.0,0.66417,0.00015,22.43409]
[1780326378864,39.12,71472.83,0.0,0.66417,0.00015,22.43409]
[1780326379663,39.12,71478.35,0.0,0.665,0.00015,22.41402]
[1780326380154,39.1,71484.96,0.0,0.66606,0.00015,22.38818]
[1780326383202,39.1,71499.3,0.0,0.66824,0.00015,22.33466]
[1780326384594,39.1,71501.56,0.0,0.66859,0.00015,22.32613]
[1780326385192,39.1,71493.68,0.0,0.6674,0.00015,22.35536]
[1780326386146,39.1,71493.68,0.0,0.6674,0.00015,22.35536]
[1780326387149,39.09,71491.43,0.0,0.66707,0.00015,22.36359]
[1780326387648,39.09,71491.43,0.0,0.66707,0.00015,22.36359]
[1780326388148,39.09,71490.46,0.0,0.66693,0.00015,22.36705]
[1780326389650,39.09,71489.13,0.0,0.66673,0.00015,22.37185]
[1780326390151,39.09,71488.98,0.0,0.66671,0.00015,22.37227]
[1780326392241,39.09,71495.26,0.0,0.66769,0.00015,22.3453]
[1780326393248,39.09,71499.24,0.0,0.6683,0.00015,22.33037]
[1780326394255,39.08,71494.49,0.0,0.66758,0.00015,22.34795]
[1780326395262,39.08,71498.5,0.0,0.66819,0.00015,22.33293]
[1780326397276,39.08,71502.71,0.0,0.66883,0.00015,22.31702]
[1780326399250,39.08,71503.38,0.0,0.66894,0.00015,22.31443]
[1780326399296,39.08,71505.49,0.0,0.66926,0.00015,22.30644]
[1780326400456,39.08,71505.49,0.0,0.66926,0.00015,22.30644]
[1780326400489,39.08,71514.28,0.0,0.67059,0.00015,22.27328]
[1780326401307,39.08,71525.56,0.0,0.67228,0.00015,22.23042]
[1780326402314,39.08,71528.78,0.0,0.67276,0.00015,22.21821]
[1780326404328,39.09,71522.79,0.0,0.67184,0.00015,22.24178]
[1780326405850,39.09,71521.79,0.0,0.67168,0.00015,22.24568]
[1780326405901,39.09,71521.79,0.0,0.67168,0.00015,22.24568]
[1780326406342,39.09,71521.85,0.0,0.67169,0.00015,22.24556]
[1780326406789,39.09,71521.85,0.0,0.67169,0.00015,22.24556]
[1780326407349,39.09,71522.12,0.0,0.67174,0.00015,22.24434]
[1780326412376,39.09,71521.82,0.0,0.67168,0.00015,22.2459]
[1780326415457,39.09,71520.95,0.0,0.67153,0.00015,22.24953]
[1780326415460,39.1,71518.45,0.0,0.67115,0.00015,22.25912]
[1780326416411,39.09,71514.74,0.0,0.6706,0.00015,22.27294]
[1780326417351,39.09,71514.74,0.0,0.6706,0.00015,22.27294]
[1780326420261,39.09,71516.55,0.0,0.6709,0.00015,22.26544]
[1780326423461,39.08,71508.17,0.0,0.66967,0.00015,22.29616]
[1780326424723,39.08,71506.03,0.0,0.66935,0.00015,22.30412]
[1780326425584,39.08,71496.84,0.0,0.66797,0.00015,22.33839]
[1780326426482,39.07,71492.97,0.0,0.66742,0.00015,22.35171]
[1780326427201,39.07,71492.97,0.0,0.66742,0.00015,22.35171]
[1780326427489,39.05,71479.84,0.0,0.66548,0.00015,22.39904]
[1780326428496,39.05,71479.46,0.0,0.66543,0.00015,22.40029]
[1780326429503,39.05,71475.67,0.0,0.66486,0.00015,22.41402]
[1780326430247,39.05,71475.67,0.0,0.66486,0.00015,22.41402]
[1780326430510,39.03,71470.49,0.0,0.66413,0.00015,22.43135]
[1780326431342,39.03,71470.49,0.0,0.66413,0.00015,22.43135]
[1780326431517,39.02,71475.52,0.0,0.66496,0.00015,22.41125]
[1780326436552,38.99,71475.19,0.0,0.665,0.00015,22.4103]
[1780326438723,38.99,71477.09,0.0,0.66529,0.00015,22.40317]
[1780326439573,38.99,71490.23,0.0,0.66729,0.00015,22.35432]
[1780326440580,38.99,71496.2,0.0,0.6682,0.00015,22.33196]
[1780326441587,38.99,71500.11,0.0,0.6688,0.00015,22.31723]
[1780326442376,38.99,71500.11,0.0,0.6688,0.00015,22.31723]
[1780326442631,38.99,71506.32,0.0,0.66974,0.00015,22.29381]
[1780326443716,38.99,71506.32,0.0,0.66974,0.00015,22.29381]
[1780326443717,38.98,71513.47,0.0,0.67084,0.00015,22.26617]
[1780326444608,38.98,71523.87,0.0,0.67241,0.00015,22.22635]
[1780326446622,38.98,71523.62,0.0,0.67237,0.00015,22.22756]
[1780326448636,38.98,71520.18,0.0,0.67184,0.00015,22.24094]
[1780326452664,38.99,71524.11,0.0,0.67243,0.00015,22.22309]
[1780326457699,39.01,71530.5,0.0,0.67329,0.00015,22.20127]
[1780326460720,39.02,71527.04,0.0,0.67274,0.00015,22.21538]
[1780326462735,39.04,71520.9,0.0,0.67176,0.00015,22.24042]
[1780326464749,39.04,71526.43,0.0,0.67258,0.00015,22.21956]
[1780326465756,39.04,71532.33,0.0,0.67347,0.00015,22.19707]
[1780326470791,39.05,71528.1,0.0,0.67279,0.00015,22.21447]
[1780326474818,39.06,71531.5,0.0,0.67329,0.00015,22.2018]
[1780326478847,39.06,71536.22,0.0,0.67398,0.00015,22.18392]
[1780326479929,39.06,71536.22,0.0,0.67398,0.00015,22.18392]
[1780326480861,39.06,71543.21,0.0,0.67503,0.00015,22.15699]
[1780326483882,39.06,71550.01,0.0,0.67605,0.00015,22.13057]
[1780326488916,39.06,71550.09,0.0,0.67607,0.00015,22.12997]
[1780326490381,39.05,71553.94,0.0,0.67665,0.00015,22.1149]
[1780326492945,39.05,71558.27,0.0,0.6773,0.00015,22.09769]
[1780326496201,39.05,71558.85,0.0,0.67739,0.00015,22.09524]
[1780326496302,39.05,71558.89,0.0,0.6774,0.00015,22.095]
[1780326500483,39.05,71558.77,0.0,0.6774,0.00015,22.0952]
[1780326500675,39.05,71558.77,0.0,0.6774,0.00015,22.0952]
[1780326500713,39.05,71566.92,0.0,0.67861,0.00015,22.06304]
[1780326501001,39.05,71563.25,0.0,0.67807,0.00015,22.07745]
[1780326504756,39.04,71562.82,0.0,0.67801,0.00015,22.07899]
[1780326505029,39.04,71558.85,0.0,0.67742,0.00015,22.09443]
[1780326507043,39.04,71554.96,0.0,0.67685,0.00015,22.1095]
[1780326509501,39.04,71557.08,0.0,0.67717,0.00015,22.10113]
[1780326509571,39.04,71557.08,0.0,0.67717,0.00015,22.10113]
[1780326509648,39.04,71554.96,0.0,0.67685,0.00015,22.10935]
[1780326510072,39.04,71554.96,0.0,0.67685,0.00015,22.10935]
[1780326510117,39.04,71544.37,0.0,0.67527,0.00015,22.1505]
[1780326512079,39.04,71540.99,0.0,0.67478,0.00015,22.16026]
[1780326513947,39.04,71540.88,0.0,0.67477,0.00015,22.16072]
[1780326514748,39.04,71524.16,0.0,0.67226,0.00015,22.22499]
[1780326515107,39.04,71521.19,0.0,0.67181,0.00015,22.23644]
[1780326517329,39.04,71521.99,0.0,0.67193,0.00015,22.23323]
[1780326517353,39.04,71519.74,0.0,0.6716,0.00015,22.24164]
[1780326518129,39.04,71514.95,0.0,0.67088,0.00015,22.25966]
[1780326519136,39.04,71506.7,0.0,0.66964,0.00015,22.29076]
[1780326520021,39.04,71506.7,0.0,0.66964,0.00015,22.29076]
[1780326520774,39.04,71504.15,0.0,0.66926,0.00015,22.30026]
[1780326526729,39.03,71505.76,0.0,0.66952,0.00015,22.29381]
[1780326529210,39.03,71500.83,0.0,0.66879,0.00015,22.31196]
[1780326534563,39.03,71502.56,0.0,0.66906,0.00015,22.30513]
[1780326535251,39.02,71496.04,0.0,0.66808,0.00015,22.32935]
[1780326540286,39.02,71499.49,0.0,0.66862,0.00015,22.31597]
[1780326542300,39.02,71495.61,0.0,0.66804,0.00015,22.33028]
[1780326544840,39.01,71494.44,0.0,0.66787,0.00015,22.33444]
[1780326545342,39.01,71494.44,0.0,0.66787,0.00015,22.33444]
[1780326545375,39.01,71484.31,0.0,0.66634,0.00015,22.37192]
[1780326546328,39.01,71493.87,0.0,0.6678,0.00015,22.33632]
[1780326550346,39.01,71490.53,0.0,0.6673,0.00015,22.34843]
[1780326550356,39.01,71484.94,0.0,0.66646,0.00015,22.36904]
[1780326550847,39.01,71484.94,0.0,0.66646,0.00015,22.36904]
[1780326551347,39.01,71484.94,0.0,0.66646,0.00015,22.36904]
[1780326552370,39.01,71479.12,0.0,0.66559,0.00015,22.39025]
[1780326557404,39.0,71476.93,0.0,0.66528,0.00015,22.39759]
[1780326562440,38.99,71476.37,0.0,0.66522,0.00015,22.39892]
[1780326563678,38.99,71476.37,0.0,0.66522,0.00015,22.39892]
[1780326563779,38.99,71471.79,0.0,0.66453,0.00015,22.41556]
[1780326569490,38.98,71474.31,0.0,0.66495,0.00015,22.40541]
[1780326570087,38.98,71474.31,0.0,0.66495,0.00015,22.40541]
[1780326570643,38.98,71474.31,0.0,0.66495,0.00015,22.40541]
[1780326570847,38.98,71474.31,0.0,0.66495,0.00015,22.40541]
[1780326571505,38.98,71466.14,0.0,0.66374,0.00015,22.43161]
[1780326573064,38.97,71466.16,0.0,0.66375,0.00015,22.43136]
[1780326573698,38.97,71466.16,0.0,0.66375,0.00015,22.43136]
[1780326575066,38.97,71466.22,0.0,0.66377,0.00015,22.4308]
[1780326575534,38.97,71467.38,0.0,0.66395,0.00015,22.4264]
[1780326580054,38.96,71466.43,0.0,0.66383,0.00015,22.42923]
[1780326580569,38.96,71461.06,0.0,0.66302,0.00015,22.44861]
[1780326582184,38.96,71459.67,0.0,0.66281,0.00015,22.45362]
[1780326588625,38.96,71459.49,0.0,0.66279,0.00015,22.454]
[1780326593660,38.96,71460.46,0.0,0.66295,0.00015,22.45029]
[1780326598695,38.95,71460.89,0.0,0.66302,0.00015,22.44853]
[1780326599579,38.95,71460.89,0.0,0.66302,0.00015,22.44853]
[1780326600639,38.95,71460.61,0.0,0.66298,0.00015,22.44951]
[1780326600709,38.95,71458.04,0.0,0.66259,0.00015,22.45879]
[1780326600925,38.95,71458.04,0.0,0.66259,0.00015,22.45879]
[1780326601445,38.95,71458.04,0.0,0.66259,0.00015,22.45879]
[1780326601716,38.95,71461.86,0.0,0.66318,0.00015,22.44489]
[1780326604737,38.95,71467.17,0.0,0.66399,0.00015,22.42529]
[1780326605744,38.95,71471.31,0.0,0.66463,0.00015,22.41007]
[1780326605945,38.95,71471.31,0.0,0.66463,0.00015,22.41007]
[1780326606751,38.95,71476.13,0.0,0.66537,0.00015,22.39221]
[1780326609772,38.94,71471.99,0.0,0.66475,0.00015,22.407]
[1780326614224,38.94,71472.01,0.0,0.66478,0.00015,22.40633]
[1780326614807,38.93,71466.33,0.0,0.66392,0.00015,22.42697]
[1780326616856,38.93,71466.26,0.0,0.66391,0.00015,22.42708]
[1780326617828,38.93,71467.24,0.0,0.66408,0.00015,22.42318]
[1780326621857,38.92,71472.2,0.0,0.66486,0.00015,22.40438]
[1780326626892,38.92,71473.21,0.0,0.66504,0.00015,22.39995]
[1780326630920,38.91,71478.55,0.0,0.66587,0.00015,22.37973]
[1780326630952,38.91,71478.55,0.0,0.66587,0.00015,22.37973]
[1780326631107,38.91,71478.55,0.0,0.66587,0.00015,22.37973]
[1780326635319,38.9,71487.2,0.0,0.66723,0.00015,22.3437]
[1780326636955,38.9,71485.31,0.0,0.66694,0.00015,22.35065]
[1780326638457,38.9,71482.89,0.0,0.66658,0.00015,22.35954]
[1780326641959,38.9,71486.36,0.0,0.66712,0.00015,22.34628]
[1780326642000,38.9,71482.34,0.0,0.66651,0.00015,22.36114]
[1780326645347,38.9,71480.52,0.0,0.66624,0.00015,22.36779]
[1780326645404,38.89,71467.84,0.0,0.66431,0.00015,22.4143]
[1780326646832,38.89,71467.84,0.0,0.66431,0.00015,22.4143]
[1780326646933,38.89,71467.73,0.0,0.6643,0.00015,22.41457]
[1780326647894,38.89,71467.73,0.0,0.6643,0.00015,22.41457]
[1780326650503,38.89,71466.96,0.0,0.6642,0.00015,22.417]
[1780326650526,38.89,71466.96,0.0,0.6642,0.00015,22.417]
[1780326650527,38.89,71464.66,0.0,0.66385,0.00015,22.42528]
[1780326651052,38.89,71464.66,0.0,0.66385,0.00015,22.42528]
[1780326651126,38.89,71459.05,0.0,0.663,0.00015,22.44559]
[1780326654400,38.88,71457.47,0.0,0.66277,0.00015,22.45101]
[1780326656337,38.88,71457.7,0.0,0.66282,0.00015,22.44986]
[1780326656342,38.88,71457.7,0.0,0.66282,0.00015,22.44986]
[1780326656687,38.88,71457.7,0.0,0.66282,0.00015,22.44986]
[1780326658386,38.88,71460.01,0.0,0.66319,0.00015,22.44114]
[1780326659108,38.87,71460.03,0.0,0.6632,0.00015,22.44092]
[1780326659120,38.87,71467.8,0.0,0.66439,0.00015,22.41238]
[1780326662141,38.87,71461.35,0.0,0.66342,0.00015,22.43558]
[1780326667176,38.86,71459.48,0.0,0.66316,0.00015,22.44166]
[1780326669271,38.86,71460.1,0.0,0.66326,0.00015,22.43926]
[1780326672989,38.85,71457.73,0.0,0.66292,0.00015,22.44729]
[1780326673398,38.85,71453.94,0.0,0.66234,0.00015,22.46106]
[1780326677666,38.85,71454.38,0.0,0.66241,0.00015,22.45943]
[1780326678557,38.85,71454.26,0.0,0.66239,0.00015,22.45985]
[1780326678580,38.85,71454.26,0.0,0.66239,0.00015,22.45985]
[1780326678701,38.85,71454.26,0.0,0.66239,0.00015,22.45985]
[1780326678719,38.85,71454.26,0.0,0.66239,0.00015,22.45985]
[1780326678867,38.85,71454.26,0.0,0.66239,0.00015,22.45985]
[1780326678885,38.85,71424.72,0.0,0.65786,0.00015,22.56552]
[1780326679364,38.85,71424.72,0.0,0.65786,0.00015,22.56552]
[1780326679833,38.85,71403.39,0.0,0.65457,0.00015,22.63991]
[1780326680087,38.85,71403.39,0.0,0.65457,0.00015,22.63991]
[1780326680352,38.85,71403.39,0.0,0.65457,0.00015,22.63991]
[1780326680485,38.85,71397.41,0.0,0.65366,0.00015,22.66041]
[1780326681275,38.85,71391.89,0.0,0.6528,0.00015,22.67924]
[1780326682662,38.85,71391.89,0.0,0.6528,0.00015,22.67924]
[1780326683290,38.85,71387.77,0.0,0.65217,0.00015,22.69318]
[1780326688329,38.84,71385.76,0.0,0.65187,0.00015,22.69974]
[1780326693364,38.84,71387.85,0.0,0.65222,0.00015,22.68904]
[1780326696386,38.84,71383.67,0.0,0.65158,0.00016,22.7031]
[1780326697393,38.84,71374.58,0.0,0.65017,0.00016,22.73372]
[1780326700414,38.84,71370.52,0.0,0.64955,0.00016,22.74709]
[1780326703070,38.83,71369.24,0.0,0.64936,0.00016,22.75119]
[1780326703359,38.83,71369.24,0.0,0.64936,0.00016,22.75119]
[1780326703643,38.83,71369.24,0.0,0.64936,0.00016,22.75119]
[1780326703672,38.83,71358.67,0.0,0.64772,0.00016,22.78623]
[1780326704034,38.83,71358.67,0.0,0.64772,0.00016,22.78623]
[1780326704838,38.83,71358.67,0.0,0.64772,0.00016,22.78623]
[1780326704859,38.83,71352.95,0.0,0.64683,0.00016,22.80497]
[1780326705976,38.83,71338.99,0.0,0.64465,0.00016,22.85049]
[1780326706457,38.83,71333.87,0.0,0.64386,0.00016,22.86697]
[1780326708611,38.83,71335.84,0.0,0.64417,0.00016,22.8606]
[1780326709479,38.83,71343.43,0.0,0.64536,0.00016,22.83593]
[1780326710774,38.83,71350.82,0.0,0.64651,0.00016,22.81176]
[1780326714515,38.82,71354.8,0.0,0.64715,0.00016,22.79814]
[1780326719550,38.81,71355.42,0.0,0.64728,0.00016,22.79546]
[1780326720434,38.81,71355.42,0.0,0.64728,0.00016,22.79546]
[1780326720559,38.81,71357.99,0.0,0.64768,0.00016,22.78685]
[1780326721409,38.81,71357.99,0.0,0.64768,0.00016,22.78685]
[1780326722572,38.79,71367.84,0.0,0.64928,0.00016,22.75275]
[1780326724664,38.79,71366.44,0.0,0.64906,0.00016,22.75733]
[1780326725828,38.79,71366.73,0.0,0.64911,0.00016,22.75626]
[1780326725931,38.79,71348.99,0.0,0.64635,0.00016,22.81488]
[1780326726074,38.79,71348.99,0.0,0.64635,0.00016,22.81488]
[1780326726725,38.77,71339.95,0.0,0.645,0.00016,22.843]
[1780326727286,38.77,71339.95,0.0,0.645,0.00016,22.843]
[1780326727302,38.77,71339.95,0.0,0.645,0.00016,22.843]
[1780326727393,38.77,71339.95,0.0,0.645,0.00016,22.843]
[1780326727701,38.77,71339.95,0.0,0.645,0.00016,22.843]
[1780326727995,38.77,71330.19,0.0,0.64347,0.00016,22.87453]
[1780326728616,38.77,71340.91,0.0,0.64515,0.00016,22.83986]
[1780326729583,38.77,71340.91,0.0,0.64515,0.00016,22.83986]
[1780326731673,38.77,71342.25,0.0,0.64536,0.00016,22.83542]
[1780326735664,38.75,71358.18,0.0,0.64792,0.00016,22.7814]
[1780326736300,38.75,71358.18,0.0,0.64792,0.00016,22.7814]
[1780326736567,38.75,71358.18,0.0,0.64792,0.00016,22.7814]
[1780326736628,38.75,71358.18,0.0,0.64792,0.00016,22.7814]
[1780326736825,38.75,71361.69,0.0,0.64847,0.00016,22.76962]
[1780326737758,38.75,71361.69,0.0,0.64847,0.00016,22.76962]
[1780326737828,38.75,71365.08,0.0,0.64901,0.00016,22.7582]
[1780326738687,38.74,71360.19,0.0,0.64825,0.00016,22.77441]
[1780326739663,38.74,71360.19,0.0,0.64825,0.00016,22.77441]
[1780326739694,38.74,71366.18,0.0,0.64919,0.00016,22.75431]
[1780326740701,38.73,71370.43,0.0,0.64989,0.00016,22.73913]
[1780326743860,38.73,71370.66,0.0,0.64993,0.00016,22.73819]
[1780326743887,38.73,71370.4,0.0,0.64989,0.00016,22.73899]
[1780326744729,38.73,71365.92,0.0,0.6492,0.00016,22.75395]
[1780326745923,38.73,71365.92,0.0,0.6492,0.00016,22.75395]
[1780326745982,38.73,71367.64,0.0,0.64947,0.00016,22.7481]
[1780326750815,38.72,71367.6,0.0,0.64948,0.00016,22.74789]
[1780326750842,38.72,71370.38,0.0,0.64992,0.00016,22.73847]
[1780326751796,38.72,71370.38,0.0,0.64992,0.00016,22.73847]
[1780326751897,38.72,71370.42,0.0,0.64994,0.00016,22.73494]
[1780326754800,38.72,71366.29,0.0,0.64931,0.00016,22.7486]
[1780326755158,38.72,71366.29,0.0,0.64931,0.00016,22.7486]
[1780326755807,38.72,71360.82,0.0,0.64846,0.00016,22.76681]
[1780326757821,38.71,71370.23,0.0,0.64993,0.00016,22.7351]
[1780326758441,38.71,71370.23,0.0,0.64993,0.00016,22.7351]
[1780326758828,38.71,71374.35,0.0,0.65058,0.00016,22.72113]
[1780326759399,38.71,71374.35,0.0,0.65058,0.00016,22.72113]
[1780326759552,38.71,71374.35,0.0,0.65058,0.00016,22.72113]
[1780326759835,38.71,71380.8,0.0,0.65158,0.00016,22.69919]
[1780326760842,38.71,71386.68,0.0,0.6525,0.00016,22.67908]
[1780326762646,38.71,71386.58,0.0,0.65249,0.00016,22.6794]
[1780326763058,38.71,71386.58,0.0,0.65249,0.00016,22.6794]
[1780326762870,38.71,71396.84,0.0,0.65408,0.00016,22.64406]
[1780326763145,38.71,71396.84,0.0,0.65408,0.00016,22.64406]
[1780326764037,38.71,71401.89,0.0,0.65487,0.00016,22.62649]
[1780326764162,38.71,71401.89,0.0,0.65487,0.00016,22.62649]
[1780326764378,38.71,71401.89,0.0,0.65487,0.00016,22.62649]
[1780326764872,38.71,71401.63,0.0,0.65483,0.00016,22.62727]
[1780326765296,38.71,71401.63,0.0,0.65483,0.00016,22.62727]
[1780326768899,38.71,71395.76,0.0,0.65393,0.00016,22.64732]
[1780326770065,38.71,71395.76,0.0,0.65393,0.00016,22.64732]
[1780326770914,38.7,71400.12,0.0,0.65461,0.00016,22.63212]
[1780326771762,38.7,71400.12,0.0,0.65461,0.00016,22.63212]
[1780326772747,38.7,71400.4,0.0,0.65466,0.00016,22.63107]
[1780326773791,38.7,71397.67,0.0,0.65424,0.00016,22.64047]
[1780326777365,38.7,71396.75,0.0,0.65411,0.00016,22.64342]
[1780326780983,38.7,71402.24,0.0,0.65497,0.00016,22.62413]
[1780326783796,38.7,71403.05,0.0,0.6551,0.00016,22.62115]
[1780326787338,38.69,71400.2,0.0,0.65467,0.00016,22.63074]
[1780326793074,38.69,71404.71,0.0,0.65539,0.00016,22.61454]
[1780326798735,38.68,71403.95,0.0,0.65529,0.00016,22.61683]
[1780326799523,38.68,71401.44,0.0,0.65491,0.00016,22.62539]
[1780326802138,38.68,71406.86,0.0,0.65576,0.00016,22.60625]
[1780326804029,38.68,71406.86,0.0,0.65576,0.00016,22.60625]
[1780326803612,38.67,71411.14,0.0,0.65643,0.00015,22.59105]
[1780326804200,38.67,71411.14,0.0,0.65643,0.00015,22.59105]
[1780326804233,38.67,71414.26,0.0,0.65691,0.00015,22.57998]
[1780326806156,38.67,71416.37,0.0,0.65724,0.00015,22.57253]
[1780326810731,38.64,71415.4,0.0,0.65719,0.00015,22.5734]
[1780326810828,38.64,71412.69,0.0,0.6568,0.00015,22.58221]
[1780326812015,38.64,71412.69,0.0,0.6568,0.00015,22.58221]
[1780326812038,38.63,71409.26,0.0,0.65629,0.00016,22.59087]
[1780326813015,38.63,71409.26,0.0,0.65629,0.00016,22.59087]
[1780326814072,38.63,71409.54,0.0,0.65634,0.00016,22.58979]
[1780326816015,38.63,71413.01,0.0,0.65688,0.00015,22.5774]
[1780326816032,38.63,71413.11,0.0,0.6569,0.00015,22.57697]
[1780326816238,38.63,71407.32,0.0,0.65601,0.00016,22.59728]
[1780326817172,38.63,71407.32,0.0,0.65601,0.00016,22.59728]
[1780326818905,38.63,71405.69,0.0,0.65576,0.00016,22.6029]
[1780326818935,38.63,71401.81,0.0,0.65516,0.00016,22.61638]
[1780326824295,38.62,71407.05,0.0,0.65599,0.00016,22.59756]
[1780326827706,38.62,71409.0,0.0,0.6563,0.00016,22.59053]
[1780326827800,38.62,71410.68,0.0,0.65657,0.00016,22.58453]
[1780326831344,38.62,71415.44,0.0,0.65732,0.00015,22.56741]
[1780326832482,38.62,71415.44,0.0,0.65732,0.00015,22.56741]
[1780326832582,38.62,71417.67,0.0,0.65767,0.00015,22.55944]
[1780326833174,38.62,71417.67,0.0,0.65767,0.00015,22.55944]
[1780326833358,38.61,71417.7,0.0,0.65767,0.00015,22.55927]
[1780326838393,38.61,71415.77,0.0,0.65739,0.00015,22.56581]
[1780326843428,38.61,71412.99,0.0,0.65697,0.00016,22.57533]
[1780326845442,38.61,71416.54,0.0,0.65752,0.00015,22.56263]
[1780326850477,38.6,71413.81,0.0,0.65711,0.00016,22.57198]
[1780326855512,38.6,71415.27,0.0,0.65735,0.00016,22.56651]
[1780326861556,38.6,71416.96,0.0,0.65763,0.00016,22.56019]
[1780326866590,38.59,71416.95,0.0,0.65764,0.00016,22.55995]
[1780326871626,38.59,71419.7,0.0,0.65809,0.00015,22.54659]
[1780326876664,38.59,71417.45,0.0,0.65775,0.00016,22.55436]
[1780326882707,38.58,71417.26,0.0,0.65773,0.00016,22.55475]
[1780326885728,38.58,71410.75,0.0,0.65673,0.00016,22.57765]
[1780326887715,38.58,71407.67,0.0,0.65625,0.00016,22.58844]
[1780326887742,38.58,71405.7,0.0,0.65595,0.00016,22.59529]
[1780326893019,38.58,71403.45,0.0,0.65561,0.00016,22.60285]
[1780326898818,38.57,71402.94,0.0,0.65556,0.00016,22.6041]
[1780326903854,38.57,71406.48,0.0,0.65612,0.00016,22.59128]
[1780326908103,38.56,71407.46,0.0,0.65628,0.00016,22.58758]
[1780326908148,38.56,71407.03,0.0,0.65622,0.00016,22.58902]
[1780326908890,38.56,71410.84,0.0,0.65682,0.00016,22.5755]
[1780326911910,38.55,71414.76,0.0,0.65746,0.00016,22.56081]
[1780326917954,38.55,71416.93,0.0,0.65781,0.00016,22.55277]
[1780326922990,38.55,71416.35,0.0,0.65773,0.00016,22.55457]
[1780326928039,38.54,71414.03,0.0,0.65737,0.00016,22.56261]
[1780326928052,38.54,71414.03,0.0,0.65737,0.00016,22.56261]
[1780326928074,38.54,71411.11,0.0,0.65692,0.00016,22.5729]
[1780326929044,38.54,71407.03,0.0,0.65629,0.00016,22.58725]
[1780326933074,38.54,71393.91,0.0,0.65428,0.00016,22.62956]
[1780326933457,38.54,71393.91,0.0,0.65428,0.00016,22.62956]
[1780326933910,38.54,71393.91,0.0,0.65428,0.00016,22.62956]
[1780326934193,38.54,71380.66,0.0,0.65221,0.00016,22.67535]
[1780326934843,38.54,71380.66,0.0,0.65221,0.00016,22.67535]
[1780326935087,38.54,71375.55,0.0,0.65141,0.00016,22.69285]
[1780326937866,38.54,71372.35,0.0,0.65091,0.00016,22.70372]
[1780326941179,38.54,71369.75,0.0,0.65051,0.00016,22.71247]
[1780326941185,38.54,71371.41,0.0,0.65077,0.00016,22.70679]
[1780326942136,38.53,71376.57,0.0,0.65158,0.00016,22.68916]
[1780326943143,38.53,71380.21,0.0,0.65215,0.00016,22.67665]
[1780326948178,38.53,71381.04,0.0,0.65228,0.00016,22.67375]
[1780326953214,38.53,71381.0,0.0,0.65228,0.00016,22.67385]
[1780326958248,38.53,71378.71,0.0,0.65192,0.00016,22.68166]
[1780326963225,38.53,71381.05,0.0,0.65229,0.00016,22.6736]
[1780326963232,38.53,71376.51,0.0,0.65158,0.00016,22.68915]
[1780326963375,38.53,71376.51,0.0,0.65158,0.00016,22.68915]
[1780326963608,38.53,71376.51,0.0,0.65158,0.00016,22.68915]
[1780326964219,38.53,71376.51,0.0,0.65158,0.00016,22.68915]
[1780326963795,38.53,71372.32,0.0,0.65093,0.00016,22.70344]
[1780326964835,38.53,71372.32,0.0,0.65093,0.00016,22.70344]
[1780326964935,38.53,71364.38,0.0,0.64968,0.00016,22.73034]
[1780326965856,38.53,71364.38,0.0,0.64968,0.00016,22.73034]
[1780326965946,38.53,71359.72,0.0,0.64896,0.00016,22.746]
[1780326971782,38.53,71357.28,0.0,0.64859,0.00016,22.75388]
[1780326971861,38.53,71357.28,0.0,0.64859,0.00016,22.75388]
[1780326972234,38.53,71357.28,0.0,0.64859,0.00016,22.75388]
[1780326972359,38.53,71347.28,0.0,0.64702,0.00016,22.78717]
[1780326973366,38.52,71339.58,0.0,0.64581,0.00016,22.81246]
[1780326976073,38.52,71333.84,0.0,0.64492,0.00016,22.83107]
[1780326977746,38.52,71331.04,0.0,0.64448,0.00016,22.8401]
[1780326977759,38.52,71326.97,0.0,0.64384,0.00016,22.85337]
[1780326978933,38.52,71326.97,0.0,0.64384,0.00016,22.85337]
[1780326984499,38.52,71324.23,0.0,0.64339,0.00016,22.86259]
[1780326984509,38.53,71324.42,0.0,0.64342,0.00016,22.86204]
[1780326985719,38.53,71324.42,0.0,0.64342,0.00016,22.86204]
[1780326985821,38.52,71324.26,0.0,0.6434,0.00016,22.86253]
[1780326986851,38.52,71324.26,0.0,0.6434,0.00016,22.86253]
[1780326986868,38.53,71324.41,0.0,0.64342,0.00016,22.8621]
[1780326991495,38.52,71316.23,0.0,0.64215,0.00016,22.885]
[1780326992684,38.52,71316.23,0.0,0.64215,0.00016,22.885]
[1780326992891,38.52,71316.23,0.0,0.64215,0.00016,22.885]
[1780326992974,38.52,71316.23,0.0,0.64215,0.00016,22.885]
[1780326993130,38.52,71316.23,0.0,0.64215,0.00016,22.885]
[1780326993135,38.52,71313.49,0.0,0.64172,0.00016,22.89373]
[1780326993510,38.52,71307.65,0.0,0.64079,0.00016,22.9123]
[1780326996358,38.52,71305.15,0.0,0.6404,0.00016,22.92009]
[1780326996692,38.52,71300.4,0.0,0.63966,0.00016,22.93503]
[1780326998545,38.52,71296.37,0.0,0.63902,0.00016,22.9476]
[1780327003023,38.52,71294.78,0.0,0.63877,0.00016,22.95246]
[1780327003475,38.51,71293.97,0.0,0.63865,0.00016,22.95495]
[1780327003580,38.51,71306.44,0.0,0.64063,0.00016,22.91561]
[1780327004813,38.51,71306.44,0.0,0.64063,0.00016,22.91561]
[1780327004857,38.5,71311.0,0.0,0.64138,0.00016,22.90037]
[1780327005906,38.5,71311.0,0.0,0.64138,0.00016,22.90037]
[1780327005960,38.5,71312.03,0.0,0.64155,0.00016,22.89702]
[1780327008204,38.5,71311.32,0.0,0.64144,0.00016,22.89923]
[1780327009964,38.5,71310.15,0.0,0.64126,0.00016,22.90284]
[1780327010562,38.5,71309.01,0.0,0.64108,0.00016,22.90642]
[1780327010631,38.5,71300.65,0.0,0.63976,0.00016,22.93286]
[1780327012646,38.5,71296.75,0.0,0.63914,0.00016,22.94504]
[1780327017681,38.49,71295.74,0.0,0.63899,0.00016,22.94803]
[1780327020647,38.49,71299.15,0.0,0.63954,0.00016,22.93721]
[1780327020676,38.49,71299.15,0.0,0.63954,0.00016,22.93721]
[1780327021036,38.49,71299.15,0.0,0.63954,0.00016,22.93721]
[1780327021137,38.49,71300.65,0.0,0.63978,0.00016,22.93243]
[1780327021742,38.49,71300.65,0.0,0.63978,0.00016,22.93243]
[1780327021791,38.49,71304.13,0.0,0.64033,0.00016,22.92134]
[1780327027752,38.49,71307.56,0.0,0.6409,0.00016,22.91004]
[1780327029556,38.48,71308.54,0.0,0.64105,0.00016,22.90686]
[1780327029646,38.48,71308.54,0.0,0.64105,0.00016,22.90686]
[1780327029953,38.48,71308.54,0.0,0.64105,0.00016,22.90686]
[1780327030013,38.48,71312.01,0.0,0.64161,0.00016,22.89572]
[1780327033685,38.48,71314.73,0.0,0.64204,0.00016,22.88685]
[1780327033895,38.48,71314.73,0.0,0.64204,0.00016,22.88685]
[1780327034309,38.48,71309.85,0.0,0.64127,0.00016,22.90243]
[1780327034627,38.48,71309.85,0.0,0.64127,0.00016,22.90243]
[1780327035317,38.48,71309.85,0.0,0.64127,0.00016,22.90243]
[1780327035331,38.48,71303.07,0.0,0.6402,0.00016,22.92393]
[1780327035412,38.48,71303.07,0.0,0.6402,0.00016,22.92393]
[1780327037528,38.48,71309.0,0.0,0.64115,0.00016,22.90495]
[1780327038188,38.48,71310.13,0.0,0.64133,0.00016,22.90128]
[1780327039339,38.48,71310.13,0.0,0.64133,0.00016,22.90128]
[1780327039836,38.48,71310.99,0.0,0.64147,0.00016,22.89843]
[1780327040424,38.48,71310.99,0.0,0.64147,0.00016,22.89843]
[1780327040820,38.48,71310.99,0.0,0.64147,0.00016,22.89843]
[1780327040828,38.48,71310.99,0.0,0.64147,0.00016,22.89843]
[1780327040844,38.48,71313.57,0.0,0.64188,0.00016,22.89011]
[1780327041854,38.48,71313.57,0.0,0.64188,0.00016,22.89011]
[1780327041877,38.48,71313.57,0.0,0.64188,0.00016,22.89011]
[1780327041923,38.47,71317.48,0.0,0.6425,0.00016,22.87746]
[1780327042858,38.47,71312.13,0.0,0.64166,0.00016,22.8946]
[1780327045172,38.45,71311.66,0.0,0.64166,0.00016,22.8945]
[1780327045237,38.43,71310.97,0.0,0.64162,0.00016,22.89512]
[1780327050487,38.43,71308.35,0.0,0.64121,0.00016,22.90325]
[1780327050772,38.43,71308.35,0.0,0.64121,0.00016,22.90325]
[1780327051330,38.43,71308.35,0.0,0.64121,0.00016,22.90325]
[1780327050914,38.42,71313.13,0.0,0.64197,0.00016,22.88788]
[1780327051434,38.42,71313.13,0.0,0.64197,0.00016,22.88788]
[1780327051576,38.42,71313.13,0.0,0.64197,0.00016,22.88788]
[1780327051772,38.42,71313.13,0.0,0.64197,0.00016,22.88788]
[1780327051921,38.42,71308.04,0.0,0.64118,0.00016,22.90086]
[1780327052928,38.42,71299.96,0.0,0.6399,0.00016,22.92651]
[1780327055949,38.42,71293.81,0.0,0.63893,0.00016,22.94578]
[1780327057072,38.42,71293.81,0.0,0.63893,0.00016,22.94578]
[1780327057740,38.42,71291.32,0.0,0.63855,0.00016,22.95333]
[1780327058875,38.42,71290.15,0.0,0.63837,0.00016,22.95683]
[1780327059709,38.41,71290.3,0.0,0.6384,0.00016,22.95625]
[1780327062076,38.41,71291.66,0.0,0.63863,0.00016,22.95175]
[1780327063722,38.41,71298.23,0.0,0.63967,0.00016,22.93101]
[1780327064011,38.41,71302.45,0.0,0.64035,0.00016,22.91759]
[1780327068825,38.41,71304.49,0.0,0.64068,0.00016,22.91086]
[1780327068864,38.41,71304.49,0.0,0.64068,0.00016,22.91086]
[1780327069044,38.4,71305.0,0.0,0.64076,0.00016,22.90918]
[1780327071283,38.4,71304.87,0.0,0.64075,0.00016,22.90955]
[1780327071345,38.4,71304.82,0.0,0.64074,0.00016,22.90965]
[1780327077059,38.4,71302.07,0.0,0.64031,0.00016,22.91814]
[1780327078204,38.4,71302.54,0.0,0.64039,0.00016,22.91659]
[1780327078867,38.4,71301.68,0.0,0.64026,0.00016,22.91927]
[1780327079368,38.4,71301.68,0.0,0.64026,0.00016,22.91927]
[1780327079120,38.4,71252.65,0.0,0.63243,0.00016,23.07055]
[1780327079651,38.4,71252.65,0.0,0.63243,0.00016,23.07055]
[1780327079665,38.4,71252.65,0.0,0.63243,0.00016,23.07055]
[1780327079797,38.4,71252.65,0.0,0.63243,0.00016,23.07055]
[1780327079873,38.4,71252.65,0.0,0.63243,0.00016,23.07055]
[1780327080131,38.39,71247.92,0.0,0.63168,0.00016,23.08455]
[1780327080398,38.39,71247.92,0.0,0.63168,0.00016,23.08455]
[1780327080973,38.39,71247.92,0.0,0.63168,0.00016,23.08455]
[1780327080998,38.39,71247.92,0.0,0.63168,0.00016,23.08455]
[1780327081201,38.39,71261.58,0.0,0.63388,0.00016,23.04335]
[1780327081557,38.39,71261.58,0.0,0.63388,0.00016,23.04335]
[1780327081802,38.39,71261.58,0.0,0.63388,0.00016,23.04335]
[1780327082041,38.39,71261.58,0.0,0.63388,0.00016,23.04335]
[1780327082211,38.39,71261.58,0.0,0.63388,0.00016,23.04335]
[1780327082276,38.39,71269.13,0.0,0.63509,0.00016,23.02026]
[1780327083026,38.39,71269.13,0.0,0.63509,0.00016,23.02026]
[1780327083324,38.39,71269.13,0.0,0.63509,0.00016,23.02026]
[1780327083370,38.39,71271.55,0.0,0.63548,0.00016,23.01272]
[1780327083871,38.39,71271.55,0.0,0.63548,0.00016,23.01272]
[1780327083875,38.39,71271.55,0.0,0.63548,0.00016,23.01272]
[1780327083919,38.39,71271.55,0.0,0.63548,0.00016,23.01272]
[1780327083946,38.39,71271.55,0.0,0.63548,0.00016,23.01272]
[1780327084155,38.39,71259.12,0.0,0.6335,0.00016,23.05046]
[1780327085231,38.39,71259.12,0.0,0.6335,0.00016,23.05046]
[1780327085384,38.39,71259.12,0.0,0.6335,0.00016,23.05046]
[1780327085287,38.39,71252.62,0.0,0.63246,0.00016,23.06998]
[1780327086177,38.39,71246.75,0.0,0.63152,0.00016,23.08746]
[1780327087403,38.39,71246.75,0.0,0.63152,0.00016,23.08746]
[1780327087178,38.38,71241.85,0.0,0.63074,0.00016,23.10193]
[1780327087487,38.38,71241.85,0.0,0.63074,0.00016,23.10193]
[1780327088360,38.38,71241.85,0.0,0.63074,0.00016,23.10193]
[1780327088431,38.38,71241.85,0.0,0.63074,0.00016,23.10193]
[1780327089306,38.38,71239.23,0.0,0.63032,0.00016,23.10959]
[1780327089400,38.38,71193.29,0.0,0.62292,0.00016,23.24101]
[1780327090395,38.38,71193.29,0.0,0.62292,0.00016,23.24101]
[1780327090199,38.38,71178.0,0.0,0.62044,0.00016,23.2829]
[1780327092384,38.38,71174.95,0.0,0.61995,0.00016,23.29114]
[1780327093492,38.38,71174.95,0.0,0.61995,0.00016,23.29114]
[1780327093606,38.38,71174.95,0.0,0.61995,0.00016,23.29114]
[1780327093746,38.38,71174.95,0.0,0.61995,0.00016,23.29114]
[1780327094362,38.38,71162.78,0.0,0.61798,0.00016,23.32372]
[1780327094607,38.38,71162.78,0.0,0.61798,0.00016,23.32372]
[1780327095418,38.38,71166.06,0.0,0.61851,0.00016,23.31499]
[1780327098486,38.36,71167.45,0.0,0.61879,0.00016,23.31032]
[1780327098509,38.36,71167.45,0.0,0.61879,0.00016,23.31032]
[1780327098777,38.36,71167.21,0.0,0.61875,0.00016,23.31095]
[1780327099377,38.36,71153.03,0.0,0.61644,0.00016,23.34846]
[1780327099471,38.36,71153.03,0.0,0.61644,0.00016,23.34846]
[1780327099585,38.36,71153.03,0.0,0.61644,0.00016,23.34846]
[1780327100456,38.35,71148.56,0.0,0.61574,0.00016,23.35963]
[1780327101008,38.35,71148.56,0.0,0.61574,0.00016,23.35963]
[1780327101031,38.35,71148.56,0.0,0.61574,0.00016,23.35963]
[1780327101056,38.35,71148.56,0.0,0.61574,0.00016,23.35963]
[1780327101155,38.35,71148.56,0.0,0.61574,0.00016,23.35963]
[1780327101312,38.35,71154.16,0.0,0.61666,0.00016,23.34494]
[1780327101735,38.35,71154.16,0.0,0.61666,0.00016,23.34494]
[1780327101930,38.35,71154.16,0.0,0.61666,0.00016,23.34494]
[1780327102301,38.35,71154.16,0.0,0.61666,0.00016,23.34494]
[1780327102356,38.35,71154.16,0.0,0.61666,0.00016,23.34494]
[1780327102369,38.35,71147.25,0.0,0.61554,0.00016,23.36293]
[1780327102636,38.35,71147.25,0.0,0.61554,0.00016,23.36293]
[1780327103082,38.35,71147.25,0.0,0.61554,0.00016,23.36293]
[1780327104022,38.35,71143.96,0.0,0.61501,0.00016,23.37134]
[1780327104124,38.35,71143.96,0.0,0.61501,0.00016,23.37134]
[1780327104331,38.35,71143.96,0.0,0.61501,0.00016,23.37134]
[1780327104481,38.35,71143.96,0.0,0.61501,0.00016,23.37134]
[1780327104333,38.33,71159.24,0.0,0.61754,0.00016,23.33061]
[1780327104876,38.33,71159.24,0.0,0.61754,0.00016,23.33061]
[1780327104978,38.33,71159.24,0.0,0.61754,0.00016,23.33061]
[1780327105133,38.33,71159.24,0.0,0.61754,0.00016,23.33061]
[1780327105459,38.3,71169.86,0.0,0.61934,0.00016,23.30085]
[1780327106220,38.3,71169.86,0.0,0.61934,0.00016,23.30085]
[1780327106347,38.3,71171.26,0.0,0.61957,0.00016,23.29711]
[1780327106963,38.3,71171.26,0.0,0.61957,0.00016,23.29711]
[1780327107250,38.3,71171.26,0.0,0.61957,0.00016,23.29711]
[1780327107354,38.3,71163.0,0.0,0.61822,0.00016,23.31929]
[1780327107905,38.3,71163.0,0.0,0.61822,0.00016,23.31929]
[1780327108361,38.3,71162.72,0.0,0.61818,0.00016,23.31994]
[1780327112585,38.3,71164.57,0.0,0.61849,0.00016,23.31177]
[1780327114964,38.3,71168.68,0.0,0.61917,0.00016,23.30056]
[1780327116453,38.3,71172.41,0.0,0.61978,0.00016,23.29041]
[1780327117424,38.3,71168.53,0.0,0.61914,0.00016,23.3011]
[1780327119437,38.28,71164.19,0.0,0.61848,0.00016,23.31182]
[1780327120462,38.28,71164.19,0.0,0.61848,0.00016,23.31182]
[1780327120460,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327120778,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327120812,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327121171,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327121282,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327121354,38.26,71158.22,0.0,0.61756,0.00016,23.32686]
[1780327121456,38.26,71151.03,0.0,0.61639,0.00016,23.34575]
[1780327121582,38.26,71151.03,0.0,0.61639,0.00016,23.34575]
[1780327121744,38.26,71151.03,0.0,0.61639,0.00016,23.34575]
[1780327122463,38.26,71150.2,0.0,0.61626,0.00016,23.34784]
[1780327123470,38.26,71145.25,0.0,0.61546,0.00016,23.36067]
[1780327124317,38.26,71145.25,0.0,0.61546,0.00016,23.36067]
[1780327124477,38.26,71148.78,0.0,0.61604,0.00016,23.35141]
[1780327124674,38.26,71148.78,0.0,0.61604,0.00016,23.35141]
[1780327124709,38.26,71148.78,0.0,0.61604,0.00016,23.35141]
[1780327125484,38.26,71153.72,0.0,0.61685,0.00016,23.33838]
[1780327127497,38.25,71147.7,0.0,0.61587,0.00016,23.3541]
[1780327132533,38.25,71145.55,0.0,0.61554,0.00016,23.35928]
[1780327134687,38.24,71146.05,0.0,0.61563,0.00016,23.3578]
[1780327134925,38.24,71146.05,0.0,0.61563,0.00016,23.3578]
[1780327135278,38.24,71146.05,0.0,0.61563,0.00016,23.3578]
[1780327135309,38.24,71152.11,0.0,0.61663,0.00016,23.3418]
[1780327136133,38.24,71152.11,0.0,0.61663,0.00016,23.3418]
[1780327136351,38.24,71152.11,0.0,0.61663,0.00016,23.3418]
[1780327136452,38.22,71158.78,0.0,0.61776,0.00016,23.32334]
[1780327137166,38.22,71158.78,0.0,0.61776,0.00016,23.32334]
[1780327137195,38.22,71158.78,0.0,0.61776,0.00016,23.32334]
[1780327137329,38.22,71160.23,0.0,0.618,0.00016,23.31938]
[1780327138261,38.2,71172.91,0.0,0.62012,0.00016,23.28432]
[1780327138580,38.2,71179.03,0.0,0.62111,0.00016,23.26762]
[1780327139843,38.2,71179.03,0.0,0.62111,0.00016,23.26762]
[1780327140288,38.2,71179.03,0.0,0.62111,0.00016,23.26762]
[1780327140308,38.2,71183.79,0.0,0.62189,0.00016,23.25451]
[1780327140668,38.2,71183.79,0.0,0.62189,0.00016,23.25451]
[1780327143615,38.2,71189.87,0.0,0.62288,0.00016,23.23756]
[1780327147349,38.2,71189.92,0.0,0.62289,0.00016,23.23735]
[1780327147375,38.2,71190.65,0.0,0.62301,0.00016,23.23528]
[1780327148026,38.2,71190.65,0.0,0.62301,0.00016,23.23528]
[1780327148073,38.19,71201.55,0.0,0.62481,0.00016,23.20414]
[1780327148674,38.19,71201.55,0.0,0.62481,0.00016,23.20414]
[1780327149104,38.19,71201.55,0.0,0.62481,0.00016,23.20414]
[1780327150268,38.19,71205.14,0.0,0.62541,0.00016,23.19365]
[1780327150369,38.18,71200.44,0.0,0.62465,0.00016,23.20698]
[1780327156056,38.17,71201.79,0.0,0.62492,0.00016,23.20213]
[1780327156250,38.17,71201.79,0.0,0.62492,0.00016,23.20213]
[1780327156261,38.17,71202.22,0.0,0.62499,0.00016,23.20089]
[1780327157714,38.16,71206.87,0.0,0.62575,0.00016,23.18742]
[1780327159388,38.16,71206.87,0.0,0.62575,0.00016,23.18742]
[1780327159872,38.16,71208.92,0.0,0.62609,0.00016,23.18146]
[1780327160442,38.16,71209.33,0.0,0.62616,0.00016,23.18018]
[1780327161742,38.16,71216.96,0.0,0.62741,0.00016,23.15799]
[1780327163202,38.16,71216.96,0.0,0.62741,0.00016,23.15799]
[1780327163947,38.15,71230.45,0.0,0.6296,0.00016,23.11838]
[1780327164783,38.15,71230.45,0.0,0.6296,0.00016,23.11838]
[1780327165811,38.15,71232.26,0.0,0.6299,0.00016,23.11297]
[1780327167126,38.15,71231.1,0.0,0.62971,0.00016,23.11635]
[1780327167293,38.15,71231.1,0.0,0.62971,0.00016,23.11635]
[1780327167793,38.15,71226.99,0.0,0.62905,0.00016,23.12834]
[1780327169807,38.15,71222.55,0.0,0.62834,0.00016,23.14121]
[1780327175038,38.14,71221.33,0.0,0.62817,0.00016,23.1412]
[1780327176658,38.14,71225.77,0.0,0.6289,0.00016,23.12806]
[1780327176769,38.14,71225.77,0.0,0.6289,0.00016,23.12806]
[1780327177313,38.14,71225.77,0.0,0.6289,0.00016,23.12806]
[1780327178826,38.14,71224.6,0.0,0.62872,0.00016,23.13136]
[1780327179094,38.13,71218.79,0.0,0.62778,0.00016,23.14825]
[1780327179785,38.13,71218.79,0.0,0.62778,0.00016,23.14825]
[1780327179803,38.13,71218.79,0.0,0.62778,0.00016,23.14825]
[1780327179870,38.13,71218.79,0.0,0.62778,0.00016,23.14825]
[1780327179876,38.13,71210.51,0.0,0.62644,0.00016,23.17213]
[1780327183049,38.13,71210.08,0.0,0.62638,0.00016,23.17317]
[1780327183150,38.13,71210.55,0.0,0.62646,0.00016,23.17172]
[1780327185919,38.12,71206.71,0.0,0.62585,0.00016,23.18246]
[1780327190954,38.12,71205.52,0.0,0.62567,0.00016,23.18571]
[1780327194002,38.12,71203.46,0.0,0.62533,0.00016,23.19156]
[1780327194211,38.12,71203.46,0.0,0.62533,0.00016,23.19156]
[1780327194984,38.12,71192.8,0.0,0.6236,0.00016,23.22171]
[1780327199640,38.11,71193.03,0.0,0.62368,0.00016,23.22032]
[1780327200029,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327200695,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327200739,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327200888,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327201072,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327201265,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327201323,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327201509,38.1,71163.5,0.0,0.61886,0.00016,23.30164]
[1780327201478,38.1,71156.43,0.0,0.6177,0.00016,23.32062]
[1780327202182,38.1,71156.43,0.0,0.6177,0.00016,23.32062]
[1780327202416,38.1,71156.43,0.0,0.6177,0.00016,23.32062]
[1780327202518,38.1,71166.61,0.0,0.61937,0.00016,23.29321]
[1780327203431,38.1,71166.61,0.0,0.61937,0.00016,23.29321]
[1780327204496,38.11,71166.18,0.0,0.6193,0.00016,23.29441]
[1780327205075,38.11,71164.56,0.0,0.61903,0.00016,23.29883]
[1780327205449,38.11,71164.56,0.0,0.61903,0.00016,23.29883]
[1780327205510,38.1,71153.26,0.0,0.61719,0.00016,23.32904]
[1780327205766,38.1,71153.26,0.0,0.61719,0.00016,23.32904]
[1780327206308,38.1,71153.26,0.0,0.61719,0.00016,23.32904]
[1780327206479,38.1,71147.1,0.0,0.61618,0.00016,23.34525]
[1780327207533,38.1,71137.29,0.0,0.61457,0.00016,23.37083]
[1780327208123,38.1,71137.29,0.0,0.61457,0.00016,23.37083]
[1780327208456,38.1,71127.66,0.0,0.61299,0.00016,23.39566]
[1780327209455,38.1,71127.66,0.0,0.61299,0.00016,23.39566]
[1780327210652,38.1,71122.54,0.0,0.61215,0.00016,23.40871]
[1780327210693,38.1,71122.54,0.0,0.61215,0.00016,23.40871]
[1780327211024,38.1,71122.54,0.0,0.61215,0.00016,23.40871]
[1780327212230,38.1,71122.07,0.0,0.61207,0.00016,23.40991]
[1780327212328,38.1,71122.07,0.0,0.61207,0.00016,23.40991]
[1780327212514,38.1,71122.07,0.0,0.61207,0.00016,23.40991]
[1780327212958,38.1,71123.0,0.0,0.61222,0.00016,23.40755]
[1780327213412,38.1,71127.12,0.0,0.6129,0.00016,23.39707]
[1780327215190,38.1,71135.15,0.0,0.61422,0.00016,23.37641]
[1780327218434,38.1,71136.88,0.0,0.61452,0.00016,23.37171]
[1780327218444,38.1,71136.88,0.0,0.61452,0.00016,23.37171]
[1780327218475,38.1,71140.09,0.0,0.61505,0.00016,23.36328]
[1780327219517,38.09,71145.68,0.0,0.61597,0.00016,23.34857]
[1780327219628,38.09,71145.68,0.0,0.61597,0.00016,23.34857]
[1780327219933,38.09,71145.68,0.0,0.61597,0.00016,23.34857]
[1780327219939,38.09,71145.68,0.0,0.61597,0.00016,23.34857]
[1780327220411,38.09,71145.68,0.0,0.61597,0.00016,23.34857]
[1780327220515,38.09,71155.81,0.0,0.61764,0.00016,23.32163]
[1780327220875,38.09,71155.81,0.0,0.61764,0.00016,23.32163]
[1780327221365,38.09,71163.08,0.0,0.61882,0.00016,23.30218]
[1780327222240,38.09,71168.52,0.0,0.61971,0.00016,23.28749]
[1780327224345,38.09,71171.82,0.0,0.62025,0.00016,23.27853]
[1780327225261,38.09,71179.49,0.0,0.6215,0.00016,23.25749]
[1780327225816,38.09,71179.49,0.0,0.6215,0.00016,23.25749]
[1780327226268,38.09,71185.54,0.0,0.62249,0.00016,23.2407]
[1780327228282,38.09,71189.78,0.0,0.62318,0.00016,23.22881]
[1780327231207,38.09,71186.84,0.0,0.6227,0.00016,23.23698]
[1780327231850,38.09,71184.21,0.0,0.62229,0.00016,23.24103]
[1780327235332,38.09,71192.37,0.0,0.62362,0.00016,23.21814]
[1780327239360,38.09,71200.56,0.0,0.62496,0.00016,23.19484]
[1780327242544,38.09,71202.81,0.0,0.62533,0.00016,23.18837]
[1780327244106,38.09,71207.04,0.0,0.62602,0.00016,23.17621]
[1780327244430,38.09,71211.48,0.0,0.62675,0.00016,23.16334]
[1780327246300,38.08,71213.54,0.0,0.62709,0.00016,23.1573]
[1780327246313,38.08,71213.54,0.0,0.62709,0.00016,23.1573]
[1780327246570,38.08,71216.23,0.0,0.62753,0.00016,23.14942]
[1780327247262,38.08,71216.23,0.0,0.62753,0.00016,23.14942]
[1780327247417,38.08,71217.77,0.0,0.62779,0.00016,23.14482]
[1780327248051,38.08,71217.77,0.0,0.62779,0.00016,23.14482]
[1780327251996,38.07,71218.92,0.0,0.628,0.00016,23.141]
[1780327252055,38.07,71218.92,0.0,0.628,0.00016,23.141]
[1780327252452,38.07,71215.48,0.0,0.62744,0.00016,23.1509]
[1780327255868,38.07,71215.7,0.0,0.6275,0.00016,23.14994]
[1780327259501,38.06,71206.4,0.0,0.626,0.00016,23.17645]
[1780327260508,38.06,71197.31,0.0,0.62453,0.00016,23.20232]
[1780327260970,38.06,71197.31,0.0,0.62453,0.00016,23.20232]
[1780327261283,38.06,71197.31,0.0,0.62453,0.00016,23.20232]
[1780327261597,38.06,71197.31,0.0,0.62453,0.00016,23.20232]
[1780327261515,38.04,71181.74,0.0,0.62204,0.00016,23.24503]
[1780327261792,38.04,71181.74,0.0,0.62204,0.00016,23.24503]
[1780327262522,38.04,71173.97,0.0,0.62077,0.00016,23.26647]
[1780327262851,38.04,71173.97,0.0,0.62077,0.00016,23.26647]
[1780327263181,38.04,71173.97,0.0,0.62077,0.00016,23.26647]
[1780327263529,38.03,71181.45,0.0,0.62202,0.00016,23.2452]
[1780327263939,38.03,71181.45,0.0,0.62202,0.00016,23.2452]
[1780327264536,38.03,71186.14,0.0,0.62279,0.00016,23.23213]
[1780327267963,38.03,71188.13,0.0,0.62312,0.00016,23.22651]
[1780327269349,38.03,71184.98,0.0,0.6226,0.00016,23.23532]
[1780327269570,38.03,71189.53,0.0,0.62335,0.00016,23.22256]
[1780327270578,38.03,71197.47,0.0,0.62464,0.00016,23.20009]
[1780327273600,38.02,71201.53,0.0,0.62531,0.00016,23.18841]
[1780327274864,38.02,71202.83,0.0,0.62552,0.00016,23.18468]
[1780327274980,38.02,71202.83,0.0,0.62552,0.00016,23.18468]
[1780327275615,38.02,71211.81,0.0,0.62699,0.00016,23.15876]
[1780327276191,38.02,71211.81,0.0,0.62699,0.00016,23.15876]
[1780327276625,38.02,71215.92,0.0,0.62766,0.00016,23.14673]
[1780327279273,38.02,71218.08,0.0,0.62802,0.00016,23.1402]
[1780327280325,38.02,71219.99,0.0,0.62834,0.00016,23.13454]
[1780327280426,38.02,71219.99,0.0,0.62834,0.00016,23.13448]
[1780327282621,38.02,71221.12,0.0,0.62852,0.00016,23.13116]
[1780327282667,38.01,71221.8,0.0,0.62864,0.00016,23.1291]
[1780327287737,38.01,71223.62,0.0,0.62895,0.00016,23.12341]
[1780327287799,38.01,71223.62,0.0,0.62895,0.00016,23.12341]
[1780327287803,38.01,71221.14,0.0,0.62855,0.00016,23.1307]
[1780327289614,38.01,71221.14,0.0,0.62855,0.00016,23.1307]
[1780327288710,38.01,71216.28,0.0,0.62776,0.00016,23.14488]
[1780327290724,38.0,71212.18,0.0,0.6271,0.00016,23.15667]
[1780327293357,38.0,71212.75,0.0,0.62721,0.00016,23.15167]
[1780327293414,38.0,71212.75,0.0,0.62721,0.00016,23.15167]
[1780327293627,38.0,71212.75,0.0,0.62721,0.00016,23.15167]
[1780327294470,38.0,71212.68,0.0,0.62721,0.00016,23.15173]
[1780327294571,38.0,71207.77,0.0,0.62641,0.00016,23.16587]
[1780327294985,38.0,71207.77,0.0,0.62641,0.00016,23.16587]
[1780327295021,38.0,71201.07,0.0,0.62532,0.00016,23.18513]
[1780327295759,38.0,71191.69,0.0,0.62379,0.00016,23.21179]
[1780327298069,38.0,71188.94,0.0,0.62334,0.00016,23.21946]
[1780327300706,38.0,71185.47,0.0,0.62278,0.00016,23.22914]
[1780327301801,38.0,71192.13,0.0,0.62387,0.00016,23.21033]
[1780327306836,37.99,71194.64,0.0,0.6243,0.00016,23.20286]
[1780327312092,37.98,71194.02,0.0,0.62422,0.00016,23.20427]
[1780327317913,37.98,71187.68,0.0,0.62319,0.00016,23.22199]
[1780327323050,37.98,71187.18,0.0,0.62311,0.00016,23.22338]
[1780327329004,37.98,71188.43,0.0,0.62331,0.00016,23.21984]
[1780327331836,37.98,71184.77,0.0,0.62272,0.00016,23.2301]
[1780327332053,37.98,71184.77,0.0,0.62272,0.00016,23.2301]
[1780327332313,37.98,71184.77,0.0,0.62272,0.00016,23.2301]
[1780327332356,37.98,71170.49,0.0,0.62038,0.00016,23.2697]
[1780327333442,37.98,71168.46,0.0,0.62005,0.00016,23.2752]
[1780327334663,37.98,71168.46,0.0,0.62005,0.00016,23.2752]
[1780327344118,37.96,71165.68,0.0,0.61963,0.00016,23.28215]
[1780327345844,37.96,71165.95,0.0,0.61967,0.00016,23.28135]
[1780327345853,37.96,71165.95,0.0,0.61967,0.00016,23.28135]
[1780327347488,37.96,71166.56,0.0,0.61978,0.00016,23.27955]
[1780327351478,37.96,71164.02,0.0,0.61937,0.00016,23.28628]
[1780327351543,37.96,71164.02,0.0,0.61937,0.00016,23.28628]
[1780327351556,37.95,71165.43,0.0,0.61963,0.00016,23.27905]
[1780327352174,37.95,71173.27,0.0,0.62091,0.00016,23.2576]
[1780327352842,37.95,71173.27,0.0,0.62091,0.00016,23.2576]
[1780327352899,37.95,71173.27,0.0,0.62091,0.00016,23.2576]
[1780327353184,37.96,71178.23,0.0,0.62172,0.00016,23.24391]
[1780327356136,37.96,71180.52,0.0,0.62209,0.00016,23.23759]
[1780327356254,37.96,71180.52,0.0,0.62209,0.00016,23.23759]
[1780327356354,37.96,71180.52,0.0,0.62209,0.00016,23.23759]
[1780327357212,37.96,71189.07,0.0,0.62349,0.00016,23.21365]
[1780327359174,37.96,71191.23,0.0,0.62384,0.00016,23.20755]
[1780327360674,37.95,71198.96,0.0,0.62512,0.00016,23.18533]
[1780327362247,37.94,71206.06,0.0,0.62633,0.00016,23.16387]
[1780327366469,37.93,71203.95,0.0,0.626,0.00016,23.16972]
[1780327367282,37.93,71194.23,0.0,0.62442,0.00016,23.19742]
[1780327368289,37.93,71189.78,0.0,0.62369,0.00016,23.20998]
[1780327369501,37.93,71189.78,0.0,0.62369,0.00016,23.20998]
[1780327370303,37.93,71180.87,0.0,0.62224,0.00016,23.23495]
[1780327372317,37.93,71174.53,0.0,0.62119,0.00016,23.25266]
[1780327377703,37.93,71174.46,0.0,0.62117,0.00016,23.25304]
[1780327378360,37.93,71172.5,0.0,0.62085,0.00016,23.25845]
[1780327380191,37.93,71174.23,0.0,0.62114,0.00016,23.25362]
[1780327381479,37.93,71171.95,0.0,0.62077,0.00016,23.25986]
[1780327382113,37.93,71169.4,0.0,0.62035,0.00016,23.26683]
[1780327382120,37.93,71169.4,0.0,0.62035,0.00016,23.26683]
[1780327382676,37.93,71169.4,0.0,0.62035,0.00016,23.26683]
[1780327382387,37.93,71159.05,0.0,0.61865,0.00016,23.295]
[1780327383395,37.92,71155.18,0.0,0.61802,0.00016,23.30537]
[1780327384427,37.92,71155.18,0.0,0.61802,0.00016,23.30537]
[1780327384580,37.92,71155.18,0.0,0.61802,0.00016,23.30537]
[1780327384682,37.92,71150.9,0.0,0.61732,0.00016,23.31677]
[1780327385447,37.92,71138.51,0.0,0.61528,0.00016,23.3496]
[1780327386088,37.92,71138.51,0.0,0.61528,0.00016,23.3496]
[1780327386414,37.92,71138.51,0.0,0.61528,0.00016,23.3496]
[1780327386713,37.92,71130.32,0.0,0.61393,0.00017,23.37093]
[1780327386855,37.92,71130.32,0.0,0.61393,0.00017,23.37093]
[1780327386912,37.92,71130.32,0.0,0.61393,0.00017,23.37093]
[1780327387567,37.92,71130.08,0.0,0.61389,0.00017,23.37151]
[1780327392560,37.92,71129.51,0.0,0.61381,0.00017,23.37281]
[1780327392687,37.92,71129.51,0.0,0.61381,0.00017,23.37281]
[1780327392661,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393078,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393228,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393339,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393530,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393719,37.92,71112.34,0.0,0.61097,0.00017,23.41664]
[1780327393596,37.91,71104.02,0.0,0.6096,0.00017,23.43741]
[1780327393979,37.91,71104.02,0.0,0.6096,0.00017,23.43741]
[1780327394366,37.91,71104.02,0.0,0.6096,0.00017,23.43741]
[1780327396308,37.91,71101.85,0.0,0.60924,0.00017,23.44276]
[1780327396360,37.91,71101.85,0.0,0.60924,0.00017,23.44276]
[1780327396572,37.91,71101.85,0.0,0.60924,0.00017,23.44276]
[1780327396661,37.91,71101.85,0.0,0.60924,0.00017,23.44276]
[1780327396732,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327396770,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327396772,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327396876,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327397055,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327397126,37.91,71105.85,0.0,0.6099,0.00017,23.4328]
[1780327397547,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327398045,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327398378,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327398425,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327398534,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327398537,37.91,71110.14,0.0,0.61062,0.00017,23.42204]
[1780327399984,37.91,71109.85,0.0,0.61057,0.00017,23.42276]
[1780327400359,37.91,71109.85,0.0,0.61057,0.00017,23.42276]
[1780327400929,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327401107,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327401209,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327401266,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327401309,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327401409,37.91,71108.08,0.0,0.61028,0.00017,23.42712]
[1780327403588,37.89,71116.48,0.0,0.61172,0.00017,23.40516]
[1780327404395,37.89,71116.48,0.0,0.61172,0.00017,23.40516]
[1780327404594,37.89,71116.48,0.0,0.61172,0.00017,23.40516]
[1780327404595,37.89,71120.5,0.0,0.61239,0.00017,23.39485]
[1780327405981,37.89,71122.93,0.0,0.61279,0.00017,23.38856]
[1780327406609,37.89,71127.22,0.0,0.6135,0.00017,23.37746]
[1780327408623,37.89,71133.38,0.0,0.61453,0.00017,23.36137]
[1780327413670,37.88,71130.1,0.0,0.61401,0.00017,23.36652]
[1780327413735,37.88,71124.86,0.0,0.61314,0.00017,23.38004]
[1780327414665,37.88,71115.44,0.0,0.61158,0.00017,23.40408]
[1780327415672,37.88,71108.87,0.0,0.6105,0.00017,23.42061]
[1780327416445,37.88,71108.87,0.0,0.6105,0.00017,23.42061]
[1780327416453,37.88,71108.87,0.0,0.6105,0.00017,23.42061]
[1780327416502,37.88,71108.87,0.0,0.6105,0.00017,23.42061]
[1780327417186,37.88,71106.15,0.0,0.61005,0.00017,23.42735]
[1780327417300,37.88,71106.15,0.0,0.61005,0.00017,23.42735]
[1780327417838,37.88,71102.84,0.0,0.60951,0.00017,23.43553]
[1780327418646,37.88,71102.84,0.0,0.60951,0.00017,23.43553]
[1780327418693,37.87,71102.24,0.0,0.60941,0.00017,23.43695]
[1780327418881,37.87,71102.24,0.0,0.60941,0.00017,23.43695]
[1780327419267,37.87,71102.24,0.0,0.60941,0.00017,23.43695]
[1780327419280,37.87,71102.24,0.0,0.60941,0.00017,23.43695]
[1780327419704,37.87,71102.24,0.0,0.60941,0.00017,23.43695]
[1780327419700,37.87,71099.7,0.0,0.609,0.00017,23.44317]
[1780327419811,37.87,71099.7,0.0,0.609,0.00017,23.44317]
[1780327420083,37.87,71099.7,0.0,0.609,0.00017,23.44317]
[1780327420409,37.87,71099.7,0.0,0.609,0.00017,23.44317]
[1780327420721,37.87,71099.7,0.0,0.609,0.00017,23.44317]
[1780327420762,37.87,71099.89,0.0,0.60903,0.00017,23.44261]
[1780327421066,37.87,71099.89,0.0,0.60903,0.00017,23.44261]
[1780327421710,37.87,71099.89,0.0,0.60903,0.00017,23.44261]
[1780327421879,37.87,71100.5,0.0,0.60914,0.00017,23.44102]
[1780327423020,37.87,71098.26,0.0,0.60877,0.00017,23.44648]
[1780327423381,37.87,71098.26,0.0,0.60877,0.00017,23.44648]
[1780327423728,37.87,71091.1,0.0,0.60758,0.00017,23.46404]
[1780327424468,37.87,71091.1,0.0,0.60758,0.00017,23.46404]
[1780327426171,37.87,71086.59,0.0,0.60683,0.00017,23.47498]
[1780327426749,37.87,71095.88,0.0,0.60838,0.00017,23.45228]
[1780327427324,37.87,71095.88,0.0,0.60838,0.00017,23.45228]
[1780327428892,37.86,71097.05,0.0,0.60858,0.00017,23.44935]
[1780327429770,37.86,71098.14,0.0,0.60876,0.00017,23.44664]
[1780327432791,37.86,71094.21,0.0,0.60811,0.00017,23.45625]
[1780327437828,37.86,71093.68,0.0,0.60803,0.00017,23.45742]
[1780327439323,37.86,71093.68,0.0,0.60803,0.00017,23.45742]
[1780327439518,37.86,71093.68,0.0,0.60803,0.00017,23.45742]
[1780327443334,37.86,71097.19,0.0,0.60862,0.00017,23.4487]
[1780327443335,37.86,71097.19,0.0,0.60862,0.00017,23.4487]
[1780327443405,37.86,71093.85,0.0,0.60807,0.00017,23.45688]
[1780327444071,37.86,71093.85,0.0,0.60807,0.00017,23.45688]
[1780327444130,37.86,71102.48,0.0,0.6095,0.00017,23.43555]
[1780327445204,37.86,71102.48,0.0,0.6095,0.00017,23.43555]
[1780327445292,37.86,71102.48,0.0,0.6095,0.00017,23.43555]
[1780327445392,37.86,71107.37,0.0,0.61031,0.00017,23.42332]
[1780327450919,37.86,71106.03,0.0,0.61009,0.00017,23.42665]
[1780327456261,37.85,71107.1,0.0,0.61027,0.00017,23.42395]
[1780327456344,37.85,71107.1,0.0,0.61027,0.00017,23.42395]
[1780327457328,37.85,71106.93,0.0,0.61024,0.00017,23.42437]
[1780327457413,37.85,71103.59,0.0,0.60969,0.00017,23.43271]
[1780327458584,37.85,71103.59,0.0,0.60969,0.00017,23.43271]
[1780327458672,37.85,71100.24,0.0,0.60913,0.00017,23.44103]
[1780327459659,37.85,71100.24,0.0,0.60913,0.00017,23.44103]
[1780327459751,37.85,71097.96,0.0,0.60876,0.00017,23.44666]
[1780327460989,37.85,71093.37,0.0,0.60799,0.00017,23.45793]
[1780327462707,37.85,71093.37,0.0,0.60799,0.00017,23.45793]
[1780327463360,37.85,71094.71,0.0,0.60822,0.00017,23.4546]
[1780327463585,37.85,71094.71,0.0,0.60822,0.00017,23.4546]
[1780327463628,37.85,71094.71,0.0,0.60822,0.00017,23.4546]
[1780327463637,37.85,71097.37,0.0,0.60866,0.00017,23.44802]
[1780327464550,37.85,71097.37,0.0,0.60866,0.00017,23.44802]
[1780327464812,37.85,71097.37,0.0,0.60866,0.00017,23.44802]
[1780327465682,37.85,71099.52,0.0,0.60902,0.00017,23.44269]
[1780327465754,37.85,71099.55,0.0,0.60903,0.00017,23.4426]
[1780327466401,37.85,71099.55,0.0,0.60903,0.00017,23.4426]
[1780327467033,37.85,71095.44,0.0,0.60834,0.00017,23.45274]
[1780327472076,37.85,71096.56,0.0,0.60855,0.00017,23.44664]
[1780327478119,37.85,71096.93,0.0,0.60862,0.00017,23.44562]
[1780327482657,37.84,71093.06,0.0,0.60798,0.00017,23.45509]
[1780327486237,37.84,71087.28,0.0,0.60702,0.00017,23.46912]
[1780327488847,37.84,71086.6,0.0,0.60691,0.00017,23.47073]
[1780327491322,37.84,71088.08,0.0,0.60716,0.00017,23.46708]
[1780327493974,37.84,71083.81,0.0,0.60645,0.00017,23.47736]
[1780327494291,37.84,71074.02,0.0,0.60482,0.00017,23.50081]
[1780327494981,37.84,71074.02,0.0,0.60482,0.00017,23.50081]
[1780327495374,37.84,71074.02,0.0,0.60482,0.00017,23.50081]
[1780327495468,37.84,71064.95,0.0,0.60331,0.00017,23.52212]
[1780327496251,37.84,71071.8,0.0,0.60445,0.00017,23.50601]
[1780327498265,37.84,71065.95,0.0,0.60347,0.00017,23.51982]
[1780327503302,37.85,71066.39,0.0,0.60353,0.00017,23.51912]
[1780327504479,37.85,71066.39,0.0,0.60353,0.00017,23.51912]
[1780327504551,37.85,71075.21,0.0,0.60498,0.00017,23.49854]
[1780327505316,37.85,71079.88,0.0,0.60576,0.00017,23.48739]
[1780327506699,37.85,71086.66,0.0,0.60689,0.00017,23.47104]
[1780327507014,37.85,71086.66,0.0,0.60689,0.00017,23.47104]
[1780327507330,37.85,71079.79,0.0,0.60575,0.00017,23.48758]
[1780327508505,37.85,71079.79,0.0,0.60575,0.00017,23.48758]
[1780327508954,37.85,71078.18,0.0,0.60548,0.00017,23.49143]
[1780327509543,37.85,71072.1,0.0,0.60447,0.00017,23.50588]
[1780327510414,37.85,71072.1,0.0,0.60447,0.00017,23.50588]
[1780327510448,37.85,71072.1,0.0,0.60447,0.00017,23.50588]
[1780327510477,37.85,71060.19,0.0,0.60248,0.00017,23.53376]
[1780327511137,37.85,71060.19,0.0,0.60248,0.00017,23.53376]
[1780327511145,37.85,71060.19,0.0,0.60248,0.00017,23.53376]
[1780327511584,37.85,71060.19,0.0,0.60248,0.00017,23.53376]
[1780327511604,37.85,71060.19,0.0,0.60248,0.00017,23.53376]
[1780327511704,37.85,71049.61,0.0,0.60072,0.00017,23.55798]
[1780327513000,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513080,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513118,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513138,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513602,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513820,37.85,71045.71,0.0,0.60006,0.00017,23.56679]
[1780327513661,37.85,71046.29,0.0,0.60016,0.00017,23.56542]
[1780327514464,37.85,71046.29,0.0,0.60016,0.00017,23.56542]
[1780327514508,37.85,71050.3,0.0,0.60084,0.00017,23.55626]
[1780327516146,37.84,71049.07,0.0,0.60064,0.00017,23.55898]
[1780327516408,37.84,71048.13,0.0,0.60049,0.00017,23.56106]
[1780327516998,37.84,71048.13,0.0,0.60049,0.00017,23.56106]
[1780327517136,37.84,71048.13,0.0,0.60049,0.00017,23.56106]
[1780327517415,37.84,71048.15,0.0,0.60049,0.00017,23.56105]
[1780327518130,37.84,71048.15,0.0,0.60049,0.00017,23.56105]
[1780327518422,37.84,71047.99,0.0,0.60046,0.00017,23.56134]
[1780327519457,37.84,71047.99,0.0,0.60046,0.00017,23.56134]
[1780327519483,37.84,71049.61,0.0,0.60074,0.00017,23.55759]
[1780327521443,37.84,71061.22,0.0,0.60268,0.00017,23.531]
[1780327525571,37.85,71063.44,0.0,0.60303,0.00017,23.52614]
[1780327526819,37.85,71063.44,0.0,0.60303,0.00017,23.52614]
[1780327526826,37.85,71058.14,0.0,0.60214,0.00017,23.53845]
[1780327526935,37.85,71058.14,0.0,0.60214,0.00017,23.53845]
[1780327527485,37.85,71046.47,0.0,0.60019,0.00017,23.56504]
[1780327528631,37.85,71046.47,0.0,0.60019,0.00017,23.56504]
[1780327529493,37.85,71042.56,0.0,0.59954,0.00017,23.57377]
[1780327530962,37.84,71047.05,0.0,0.6003,0.00017,23.56351]
[1780327531899,37.84,71047.05,0.0,0.6003,0.00017,23.56351]
[1780327532586,37.84,71045.1,0.0,0.59999,0.00017,23.56463]
[1780327533358,37.84,71042.97,0.0,0.59964,0.00017,23.56936]
[1780327533745,37.84,71042.97,0.0,0.59964,0.00017,23.56936]
[1780327534481,37.84,71043.73,0.0,0.59977,0.00017,23.56758]
[1780327534483,37.84,71043.73,0.0,0.59977,0.00017,23.56758]
[1780327534499,37.84,71043.73,0.0,0.59977,0.00017,23.56758]
[1780327534559,37.84,71043.73,0.0,0.59977,0.00017,23.56758]
[1780327534785,37.83,71043.42,0.0,0.59973,0.00017,23.5682]
[1780327535547,37.83,71033.75,0.0,0.59811,0.00017,23.58973]
[1780327537823,37.83,71030.59,0.0,0.59758,0.00017,23.59666]
[1780327538508,37.83,71031.54,0.0,0.59774,0.00017,23.59454]
[1780327538565,37.83,71034.6,0.0,0.59826,0.00017,23.58776]
[1780327539419,37.83,71034.6,0.0,0.59826,0.00017,23.58776]
[1780327539572,37.83,71034.92,0.0,0.59831,0.00017,23.58703]
[1780327542581,37.83,71035.47,0.0,0.59841,0.00017,23.58576]
[1780327542593,37.83,71035.36,0.0,0.59839,0.00017,23.58598]
[1780327543332,37.83,71035.36,0.0,0.59839,0.00017,23.58598]
[1780327543600,37.83,71042.71,0.0,0.59963,0.00017,23.56951]
[1780327545614,37.82,71047.06,0.0,0.60036,0.00017,23.55959]
[1780327548758,37.82,71045.98,0.0,0.60019,0.00017,23.56193]
[1780327548779,37.82,71045.98,0.0,0.60019,0.00017,23.56193]
[1780327548867,37.82,71045.98,0.0,0.60019,0.00017,23.56193]
[1780327549642,37.82,71037.31,0.0,0.59874,0.00017,23.58131]
[1780327550648,37.82,71031.17,0.0,0.59771,0.00017,23.59487]
[1780327553193,37.82,71031.23,0.0,0.59772,0.00017,23.59468]
[1780327553673,37.81,71036.54,0.0,0.59862,0.00017,23.58291]
[1780327554679,37.81,71041.39,0.0,0.59944,0.00017,23.572]
[1780327555964,37.81,71040.44,0.0,0.59928,0.00017,23.57406]
[1780327556693,37.81,71044.75,0.0,0.60001,0.00017,23.5643]
[1780327558241,37.81,71045.98,0.0,0.60022,0.00017,23.56145]
[1780327559731,37.8,71049.73,0.0,0.60085,0.00017,23.55287]
[1780327561013,37.8,71052.75,0.0,0.60136,0.00017,23.54584]
[1780327561728,37.8,71058.02,0.0,0.60225,0.00017,23.53365]
[1780327562739,37.8,71062.01,0.0,0.60292,0.00017,23.52433]
[1780327563611,37.8,71062.01,0.0,0.60292,0.00017,23.52433]
[1780327563748,37.8,71062.01,0.0,0.60292,0.00017,23.52433]
[1780327563873,37.8,71069.92,0.0,0.60425,0.00017,23.50571]
[1780327564484,37.8,71069.92,0.0,0.60425,0.00017,23.50571]
[1780327564756,37.8,71075.66,0.0,0.60521,0.00017,23.49204]
[1780327565761,37.79,71082.06,0.0,0.60628,0.00017,23.47664]
[1780327566030,37.79,71082.06,0.0,0.60628,0.00017,23.47664]
[1780327566901,37.79,71082.06,0.0,0.60628,0.00017,23.47664]
[1780327566909,37.79,71084.21,0.0,0.60664,0.00017,23.47142]
[1780327567428,37.79,71084.21,0.0,0.60664,0.00017,23.47142]
[1780327567482,37.79,71084.21,0.0,0.60664,0.00017,23.47142]
[1780327568218,37.79,71085.6,0.0,0.60687,0.00017,23.46802]
[1780327570795,37.79,71091.83,0.0,0.60791,0.00017,23.45276]
[1780327571801,37.79,71096.23,0.0,0.60864,0.00017,23.44191]
[1780327572601,37.79,71096.23,0.0,0.60864,0.00017,23.44191]
[1780327572614,37.79,71096.23,0.0,0.60864,0.00017,23.44191]
[1780327572911,37.79,71096.23,0.0,0.60864,0.00017,23.44191]
[1780327573816,37.79,71101.62,0.0,0.60954,0.00017,23.42845]
[1780327574159,37.79,71101.62,0.0,0.60954,0.00017,23.42845]
[1780327574290,37.79,71101.62,0.0,0.60954,0.00017,23.42845]
[1780327574631,37.79,71101.62,0.0,0.60954,0.00017,23.42845]
[1780327574824,37.79,71096.56,0.0,0.60871,0.00017,23.44097]
[1780327575749,37.79,71096.56,0.0,0.60871,0.00017,23.44097]
[1780327575775,37.79,71096.56,0.0,0.60871,0.00017,23.44097]
[1780327575830,37.79,71091.24,0.0,0.60782,0.00017,23.45407]
[1780327576054,37.79,71091.24,0.0,0.60782,0.00017,23.45407]
[1780327576713,37.79,71091.24,0.0,0.60782,0.00017,23.45407]
[1780327577597,37.79,71090.07,0.0,0.60763,0.00017,23.45693]
[1780327579887,37.79,71089.08,0.0,0.60746,0.00017,23.45932]
[1780327580865,37.79,71090.9,0.0,0.60777,0.00017,23.45483]
[1780327581445,37.79,71090.9,0.0,0.60777,0.00017,23.45483]
[1780327581599,37.79,71090.9,0.0,0.60777,0.00017,23.45483]
[1780327581872,37.79,71094.86,0.0,0.60843,0.00017,23.44508]
[1780327586907,37.78,71095.8,0.0,0.60859,0.00017,23.44267]
[1780327588750,37.78,71095.13,0.0,0.60848,0.00017,23.44431]
[1780327591848,37.78,71095.78,0.0,0.60859,0.00017,23.44266]
[1780327591942,37.78,71095.82,0.0,0.60861,0.00017,23.43932]
[1780327592949,37.78,71090.99,0.0,0.60781,0.00017,23.45114]
[1780327594444,37.78,71089.6,0.0,0.60758,0.00017,23.45452]
[1780327597903,37.78,71084.24,0.0,0.60669,0.00017,23.4675]
[1780327598977,37.78,71075.31,0.0,0.6052,0.00017,23.489]
[1780327599999,37.78,71069.36,0.0,0.6042,0.00017,23.50315]
[1780327605034,37.78,71067.11,0.0,0.60382,0.00017,23.50856]
[1780327610324,37.78,71066.58,0.0,0.60373,0.00017,23.50989]
[1780327610396,37.78,71066.58,0.0,0.60373,0.00017,23.50989]
[1780327610819,37.78,71066.58,0.0,0.60373,0.00017,23.50989]
[1780327610832,37.78,71066.58,0.0,0.60373,0.00017,23.50989]
[1780327610868,37.79,71064.81,0.0,0.60343,0.00017,23.5141]
[1780327611094,37.79,71064.81,0.0,0.60343,0.00017,23.5141]
[1780327611188,37.79,71064.81,0.0,0.60343,0.00017,23.5141]
[1780327611968,37.79,71064.81,0.0,0.60343,0.00017,23.5141]
[1780327611983,37.78,71044.72,0.0,0.60007,0.00017,23.56034]
[1780327612085,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327613020,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327613034,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327613104,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327613176,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327613582,37.78,71036.59,0.0,0.5987,0.00017,23.57858]
[1780327614102,37.78,71053.96,0.0,0.60162,0.00017,23.53916]
[1780327615516,37.78,71053.96,0.0,0.60162,0.00017,23.53916]
[1780327615594,37.78,71059.41,0.0,0.60254,0.00017,23.52645]
[1780327618749,37.78,71057.7,0.0,0.60225,0.00017,23.53045]
[1780327618911,37.78,71057.7,0.0,0.60225,0.00017,23.53045]
[1780327618915,37.78,71057.7,0.0,0.60225,0.00017,23.53045]
[1780327618963,37.78,71057.7,0.0,0.60225,0.00017,23.53045]
[1780327618935,37.78,71054.55,0.0,0.60172,0.00017,23.53782]
[1780327619137,37.78,71043.55,0.0,0.59988,0.00017,23.56288]
[1780327620201,37.78,71043.55,0.0,0.59988,0.00017,23.56288]
[1780327620270,37.78,71043.55,0.0,0.59988,0.00017,23.56288]
[1780327620837,37.78,71043.55,0.0,0.59988,0.00017,23.56288]
[1780327620939,37.78,71042.46,0.0,0.5997,0.00017,23.56526]
[1780327621862,37.78,71042.46,0.0,0.5997,0.00017,23.56526]
[1780327621882,37.78,71042.46,0.0,0.5997,0.00017,23.56526]
[1780327621963,37.78,71042.18,0.0,0.59965,0.00017,23.56587]
[1780327622647,37.78,71042.18,0.0,0.59965,0.00017,23.56587]
[1780327622893,37.78,71042.19,0.0,0.59966,0.00017,23.56583]
[1780327623292,37.78,71042.19,0.0,0.59966,0.00017,23.56583]
[1780327628200,37.78,71037.47,0.0,0.59887,0.00017,23.5763]
[1780327629676,37.78,71037.47,0.0,0.59887,0.00017,23.5763]
[1780327629684,37.78,71037.47,0.0,0.59887,0.00017,23.5763]
[1780327629771,37.78,71037.47,0.0,0.59887,0.00017,23.5763]
[1780327629865,37.77,71042.8,0.0,0.59977,0.00017,23.5643]
[1780327632228,37.77,71047.44,0.0,0.60056,0.00017,23.55366]
[1780327634888,37.77,71047.26,0.0,0.60053,0.00017,23.554]
[1780327634990,37.76,71047.26,0.0,0.60054,0.00017,23.55387]
[1780327635102,37.76,71047.26,0.0,0.60054,0.00017,23.55387]
[1780327635249,37.76,71055.43,0.0,0.60191,0.00017,23.53516]
[1780327636256,37.77,71059.6,0.0,0.6026,0.00017,23.52554]
[1780327641290,37.77,71062.88,0.0,0.60314,0.00017,23.51808]
[1780327645319,37.77,71057.98,0.0,0.60231,0.00017,23.52963]
[1780327647015,37.77,71057.98,0.0,0.60231,0.00017,23.52963]
[1780327647036,37.78,71056.17,0.0,0.60201,0.00017,23.53385]
[1780327647366,37.78,71056.17,0.0,0.60201,0.00017,23.53385]
[1780327647395,37.78,71049.4,0.0,0.60087,0.00017,23.54943]
[1780327648866,37.78,71049.4,0.0,0.60087,0.00017,23.54943]
[1780327648967,37.77,71045.63,0.0,0.60024,0.00017,23.55792]
[1780327649971,37.77,71045.63,0.0,0.60024,0.00017,23.55792]
[1780327650123,37.77,71045.96,0.0,0.6003,0.00017,23.55717]
[1780327650933,37.77,71045.96,0.0,0.6003,0.00017,23.55717]
[1780327651306,37.77,71048.63,0.0,0.60075,0.00017,23.55101]
[1780327651361,37.77,71053.67,0.0,0.60161,0.00017,23.53626]
[1780327654804,37.78,71058.57,0.0,0.60242,0.00017,23.52512]
[1780327655389,37.78,71066.98,0.0,0.60382,0.00017,23.50546]
[1780327658410,37.78,71070.07,0.0,0.60433,0.00017,23.49827]
[1780327663444,37.78,71069.29,0.0,0.6042,0.00017,23.50025]
[1780327664451,37.78,71073.81,0.0,0.60495,0.00017,23.48955]
[1780327666466,37.78,71079.78,0.0,0.60594,0.00017,23.4753]
[1780327667633,37.78,71079.78,0.0,0.60594,0.00017,23.4753]
[1780327667638,37.78,71079.78,0.0,0.60594,0.00017,23.4753]
[1780327669487,37.78,71086.22,0.0,0.60702,0.00017,23.45973]
[1780327672871,37.78,71086.81,0.0,0.60712,0.00017,23.45827]
[1780327672930,37.78,71087.46,0.0,0.60723,0.00017,23.45667]
[1780327673515,37.78,71093.82,0.0,0.60829,0.00017,23.44106]
[1780327674482,37.78,71093.82,0.0,0.60829,0.00017,23.44106]
[1780327675376,37.78,71096.89,0.0,0.6088,0.00017,23.43346]
[1780327675529,37.78,71097.0,0.0,0.60882,0.00017,23.43311]
[1780327680564,37.77,71097.83,0.0,0.60898,0.00017,23.43069]
[1780327684743,37.77,71100.49,0.0,0.60944,0.00017,23.42386]
[1780327684753,37.77,71100.49,0.0,0.60944,0.00017,23.42386]
[1780327684951,37.77,71101.75,0.0,0.60965,0.00017,23.42064]
[1780327686376,37.76,71105.25,0.0,0.61024,0.00017,23.4118]
[1780327687205,37.76,71107.89,0.0,0.61068,0.00017,23.40509]
[1780327687754,37.76,71107.89,0.0,0.61068,0.00017,23.40509]
[1780327687905,37.76,71107.89,0.0,0.61068,0.00017,23.40509]
[1780327688005,37.76,71106.16,0.0,0.6104,0.00017,23.40939]
[1780327689629,37.76,71097.85,0.0,0.60902,0.00017,23.43006]
[1780327690645,37.76,71097.85,0.0,0.60902,0.00017,23.43006]
[1780327690889,37.76,71093.66,0.0,0.60832,0.00017,23.44043]
[1780327691643,37.76,71086.6,0.0,0.60714,0.00017,23.45773]
[1780327694773,37.76,71075.53,0.0,0.6053,0.00017,23.48446]
[1780327695679,37.76,71069.49,0.0,0.60429,0.00017,23.49885]
[1780327696662,37.76,71069.49,0.0,0.60429,0.00017,23.49885]
[1780327696876,37.76,71060.49,0.0,0.60278,0.00017,23.52001]
[1780327697224,37.76,71060.49,0.0,0.60278,0.00017,23.52001]
[1780327697357,37.76,71060.49,0.0,0.60278,0.00017,23.52001]
[1780327697437,37.76,71060.49,0.0,0.60278,0.00017,23.52001]
[1780327697598,37.76,71060.49,0.0,0.60278,0.00017,23.52001]
[1780327697693,37.76,71055.97,0.0,0.60202,0.00017,23.53055]
[1780327699707,37.76,71051.47,0.0,0.60127,0.00017,23.54078]
[1780327700386,37.76,71051.47,0.0,0.60127,0.00017,23.54078]
[1780327700714,37.76,71052.52,0.0,0.60145,0.00017,23.5383]
[1780327702221,37.76,71052.38,0.0,0.60143,0.00017,23.53867]
[1780327702728,37.75,71052.33,0.0,0.60142,0.00017,23.53872]
[1780327704466,37.75,71054.11,0.0,0.60172,0.00017,23.53456]
[1780327704505,37.75,71054.11,0.0,0.60172,0.00017,23.53456]
[1780327704576,37.75,71054.11,0.0,0.60172,0.00017,23.53456]
[1780327704702,37.75,71054.11,0.0,0.60172,0.00017,23.53456]
[1780327704742,37.75,71051.41,0.0,0.60128,0.00017,23.5407]
[1780327705749,37.75,71046.86,0.0,0.60051,0.00017,23.55108]
[1780327707227,37.75,71045.03,0.0,0.60021,0.00017,23.55522]
[1780327709230,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709558,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709573,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709704,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709769,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709933,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327710078,37.75,71038.87,0.0,0.59918,0.00017,23.56906]
[1780327709939,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327710160,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327710226,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327710481,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327710860,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327710878,37.75,71043.47,0.0,0.59995,0.00017,23.55868]
[1780327712299,37.75,71041.85,0.0,0.59969,0.00017,23.55908]
[1780327713050,37.75,71041.85,0.0,0.59969,0.00017,23.55908]
[1780327713074,37.75,71042.59,0.0,0.59982,0.00017,23.55739]
[1780327718840,37.74,71042.27,0.0,0.59977,0.00017,23.55799]
[1780327719893,37.74,71042.27,0.0,0.59977,0.00017,23.55799]
[1780327723225,37.74,71046.12,0.0,0.60043,0.00017,23.54915]
[1780327723711,37.74,71046.12,0.0,0.60043,0.00017,23.54915]
[1780327723876,37.74,71051.2,0.0,0.60128,0.00017,23.53748]
[1780327724128,37.74,71051.2,0.0,0.60128,0.00017,23.53748]
[1780327724508,37.74,71051.2,0.0,0.60128,0.00017,23.53748]
[1780327724883,37.74,71054.48,0.0,0.60183,0.00017,23.52998]
[1780327725695,37.74,71054.48,0.0,0.60183,0.00017,23.52998]
[1780327725725,37.74,71054.48,0.0,0.60183,0.00017,23.52998]
[1780327725767,37.74,71054.48,0.0,0.60183,0.00017,23.52998]
[1780327725933,37.74,71051.09,0.0,0.60126,0.00017,23.53782]
[1780327726897,37.74,71039.46,0.0,0.59931,0.00017,23.5642]
[1780327727904,37.74,71037.3,0.0,0.59895,0.00017,23.56902]
[1780327731502,37.74,71037.26,0.0,0.59894,0.00017,23.56903]
[1780327731826,37.74,71037.26,0.0,0.59894,0.00017,23.56903]
[1780327735696,37.73,71036.17,0.0,0.59877,0.00017,23.57135]
[1780327738361,37.73,71031.41,0.0,0.59797,0.00017,23.58184]
[1780327740420,37.73,71027.11,0.0,0.59725,0.00017,23.59124]
[1780327740995,37.73,71016.48,0.0,0.59547,0.00017,23.61429]
[1780327742002,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742189,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742211,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742497,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742515,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742548,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327742559,37.73,71011.54,0.0,0.59463,0.00017,23.62487]
[1780327743009,37.73,71005.92,0.0,0.59369,0.00017,23.63675]
[1780327743271,37.73,71005.92,0.0,0.59369,0.00017,23.63675]
[1780327743543,37.73,71005.92,0.0,0.59369,0.00017,23.63675]
[1780327743802,37.73,71005.92,0.0,0.59369,0.00017,23.63675]
[1780327743890,37.73,71005.92,0.0,0.59369,0.00017,23.63675]
[1780327744016,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327744272,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327744300,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327744412,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327744453,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327744638,37.73,71004.34,0.0,0.59342,0.00017,23.64006]
[1780327745119,37.73,71002.09,0.0,0.59304,0.00017,23.64475]
[1780327745554,37.73,71002.09,0.0,0.59304,0.00017,23.64475]
[1780327745885,37.73,71002.09,0.0,0.59304,0.00017,23.64475]
[1780327746034,37.73,71001.99,0.0,0.59303,0.00017,23.64494]
[1780327746234,37.73,71001.99,0.0,0.59303,0.00017,23.64494]
[1780327746348,37.73,71001.99,0.0,0.59303,0.00017,23.64494]
[1780327747041,37.73,71007.19,0.0,0.5939,0.00017,23.63407]
[1780327749055,37.73,71015.32,0.0,0.59527,0.00017,23.61684]
[1780327750062,37.73,71020.21,0.0,0.59609,0.00017,23.60633]
[1780327750577,37.73,71020.21,0.0,0.59609,0.00017,23.60633]
[1780327751069,37.73,71031.3,0.0,0.59796,0.00017,23.58208]
[1780327751365,37.73,71031.3,0.0,0.59796,0.00017,23.58208]
[1780327752076,37.73,71036.25,0.0,0.59879,0.00017,23.57105]
[1780327752493,37.73,71036.25,0.0,0.59879,0.00017,23.57105]
[1780327753083,37.73,71027.89,0.0,0.59739,0.00017,23.58953]
[1780327754166,37.73,71027.89,0.0,0.59739,0.00017,23.58953]
[1780327755102,37.73,71034.84,0.0,0.59856,0.00017,23.57409]
[1780327760143,37.72,71030.33,0.0,0.59782,0.00017,23.5838]
[1780327760208,37.72,71030.33,0.0,0.59782,0.00017,23.5838]
[1780327764171,37.71,71021.88,0.0,0.59641,0.00017,23.60218]
[1780327765178,37.71,71012.38,0.0,0.59481,0.00017,23.62259]
[1780327765883,37.71,71012.38,0.0,0.59481,0.00017,23.62259]
[1780327766185,37.71,71004.08,0.0,0.59341,0.00017,23.64018]
[1780327766326,37.71,71004.08,0.0,0.59341,0.00017,23.64018]
[1780327767192,37.71,71004.05,0.0,0.5934,0.00017,23.64028]
[1780327768674,37.71,71004.05,0.0,0.5934,0.00017,23.64028]
[1780327770826,37.72,71010.2,0.0,0.59443,0.00017,23.62743]
[1780327772228,37.72,71014.55,0.0,0.59517,0.00017,23.61497]
[1780327774459,37.72,71009.93,0.0,0.59439,0.00017,23.62486]
[1780327775756,37.72,71009.93,0.0,0.59439,0.00017,23.62486]
[1780327776131,37.72,71009.93,0.0,0.59439,0.00017,23.62486]
[1780327775844,37.72,71001.99,0.0,0.59304,0.00017,23.64164]
[1780327776440,37.72,71001.99,0.0,0.59304,0.00017,23.64164]
[1780327776969,37.72,70996.23,0.0,0.59207,0.00017,23.65357]
[1780327777376,37.72,70996.23,0.0,0.59207,0.00017,23.65357]
[1780327777664,37.72,70996.23,0.0,0.59207,0.00017,23.65357]
[1780327777985,37.72,70996.23,0.0,0.59207,0.00017,23.65357]
[1780327778083,37.72,70991.4,0.0,0.59126,0.00017,23.66347]
[1780327778669,37.72,70991.4,0.0,0.59126,0.00017,23.66347]
[1780327778920,37.72,70991.4,0.0,0.59126,0.00017,23.66347]
[1780327778970,37.72,70984.57,0.0,0.5901,0.00017,23.6773]
[1780327779513,37.72,70984.57,0.0,0.5901,0.00017,23.6773]
[1780327780097,37.72,70984.57,0.0,0.5901,0.00017,23.6773]
[1780327780154,37.72,70984.57,0.0,0.5901,0.00017,23.6773]
[1780327780189,37.72,70972.54,0.0,0.58807,0.00017,23.70121]
[1780327780474,37.72,70972.54,0.0,0.58807,0.00017,23.70121]
[1780327780633,37.72,70972.54,0.0,0.58807,0.00017,23.70121]
[1780327780792,37.72,70972.54,0.0,0.58807,0.00017,23.70121]
[1780327780874,37.72,70972.54,0.0,0.58807,0.00017,23.70121]
[1780327781864,37.72,70971.84,0.0,0.58795,0.00017,23.70258]
[1780327782341,37.72,70969.83,0.0,0.58761,0.00017,23.70647]
[1780327782758,37.72,70969.83,0.0,0.58761,0.00017,23.70647]
[1780327783190,37.72,70974.47,0.0,0.5884,0.00017,23.69736]
[1780327783388,37.72,70974.47,0.0,0.5884,0.00017,23.69736]
[1780327783954,37.72,70974.47,0.0,0.5884,0.00017,23.69736]
[1780327785240,37.72,70976.3,0.0,0.58871,0.00017,23.69372]
[1780327785278,37.72,70976.3,0.0,0.58871,0.00017,23.69372]
[1780327786905,37.72,70976.87,0.0,0.58881,0.00017,23.69258]
[1780327789351,37.71,70982.88,0.0,0.58983,0.00017,23.68054]
[1780327794386,37.71,70983.27,0.0,0.5899,0.00017,23.67963]
[1780327796647,37.71,70984.06,0.0,0.59004,0.00017,23.67801]
[1780327798264,37.71,70979.3,0.0,0.58924,0.00017,23.6875]
[1780327799428,37.71,70976.59,0.0,0.58878,0.00017,23.69286]
[1780327800220,37.71,70976.59,0.0,0.58878,0.00017,23.69286]
[1780327800690,37.71,70974.51,0.0,0.58843,0.00017,23.69696]
[1780327802006,37.7,70971.92,0.0,0.58799,0.00017,23.70202]
[1780327802316,37.7,70968.11,0.0,0.58735,0.00017,23.70946]
[1780327802445,37.7,70977.51,0.0,0.58894,0.00017,23.69099]
[1780327803766,37.7,70977.51,0.0,0.58894,0.00017,23.69099]
[1780327804102,37.7,70977.51,0.0,0.58894,0.00017,23.69099]
[1780327804462,37.7,70970.51,0.0,0.58776,0.00017,23.70474]
[1780327806723,37.7,70976.12,0.0,0.58871,0.00017,23.69366]
[1780327807275,37.7,70976.12,0.0,0.58871,0.00017,23.69366]
[1780327811511,37.7,70971.73,0.0,0.58797,0.00017,23.70225]
[1780327812752,37.7,70971.73,0.0,0.58797,0.00017,23.70225]
[1780327813149,37.7,70971.73,0.0,0.58797,0.00017,23.70225]
[1780327813285,37.7,70973.97,0.0,0.58835,0.00017,23.69782]
[1780327814889,37.7,70977.71,0.0,0.58899,0.00017,23.6904]
[1780327817930,37.7,70982.82,0.0,0.58986,0.00017,23.68014]
[1780327819953,37.69,70982.93,0.0,0.58988,0.00017,23.67987]
[1780327824863,37.69,70983.47,0.0,0.58998,0.00017,23.67866]
[1780327824888,37.69,70983.47,0.0,0.58998,0.00017,23.67866]
[1780327824894,37.69,70983.47,0.0,0.58998,0.00017,23.67866]
[1780327824901,37.69,70983.47,0.0,0.58998,0.00017,23.67866]
[1780327824934,37.69,70983.47,0.0,0.58998,0.00017,23.67866]
[1780327824956,37.69,70983.34,0.0,0.58996,0.00017,23.67888]
[1780327825404,37.69,70983.34,0.0,0.58996,0.00017,23.67888]
[1780327825442,37.69,70983.34,0.0,0.58996,0.00017,23.67888]
[1780327825457,37.69,70983.34,0.0,0.58996,0.00017,23.67888]
[1780327826040,37.69,70991.59,0.0,0.59136,0.00017,23.66214]
[1780327827089,37.69,70997.21,0.0,0.59231,0.00017,23.65056]
[1780327827752,37.69,71032.27,0.0,0.59822,0.00017,23.57531]
[1780327828486,37.69,71032.27,0.0,0.59822,0.00017,23.57531]
[1780327828731,37.69,71032.27,0.0,0.59822,0.00017,23.57531]
[1780327828845,37.69,71032.27,0.0,0.59822,0.00017,23.57531]
[1780327829238,37.69,71032.27,0.0,0.59822,0.00017,23.57531]
[1780327829239,37.69,71071.1,0.0,0.60475,0.00017,23.48586]
[1780327830210,37.69,71071.1,0.0,0.60475,0.00017,23.48586]
[1780327829713,37.69,71100.03,0.0,0.60959,0.00017,23.41515]
[1780327830396,37.69,71100.03,0.0,0.60959,0.00017,23.41515]
[1780327830527,37.69,71100.03,0.0,0.60959,0.00017,23.41515]
[1780327830599,37.69,71100.03,0.0,0.60959,0.00017,23.41515]
[1780327830899,37.69,71100.03,0.0,0.60959,0.00017,23.41515]
[1780327830942,37.69,71104.79,0.0,0.61038,0.00017,23.40314]
[1780327831726,37.69,71104.79,0.0,0.61038,0.00017,23.40314]
[1780327831885,37.69,71104.79,0.0,0.61038,0.00017,23.40314]
[1780327831956,37.69,71104.79,0.0,0.61038,0.00017,23.40314]
[1780327832014,37.69,71121.05,0.0,0.61311,0.00017,23.35827]
[1780327832495,37.69,71121.05,0.0,0.61311,0.00017,23.35827]
[1780327832708,37.69,71121.05,0.0,0.61311,0.00017,23.35827]
[1780327832805,37.69,71155.37,0.0,0.61881,0.00017,23.26695]
[1780327834263,37.68,71173.92,0.0,0.62189,0.00017,23.21526]
[1780327834354,37.68,71173.92,0.0,0.62189,0.00017,23.21526]
[1780327834922,37.68,71173.92,0.0,0.62189,0.00017,23.21526]
[1780327835066,37.67,71196.27,0.0,0.62561,0.00016,23.15096]
[1780327835935,37.67,71196.27,0.0,0.62561,0.00016,23.15096]
[1780327836048,37.67,71207.08,0.0,0.62739,0.00016,23.11932]
[1780327837194,37.67,71207.08,0.0,0.62739,0.00016,23.11932]
[1780327837250,37.67,71207.05,0.0,0.62739,0.00016,23.11936]
[1780327837653,37.67,71207.05,0.0,0.62739,0.00016,23.11936]
[1780327837717,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327838456,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327838592,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327838698,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327839019,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327839270,37.67,71211.33,0.0,0.62809,0.00016,23.10674]
[1780327839073,37.64,71197.72,0.0,0.62592,0.00016,23.14533]
[1780327839597,37.64,71197.72,0.0,0.62592,0.00016,23.14533]
[1780327839976,37.64,71197.72,0.0,0.62592,0.00016,23.14533]
[1780327840076,37.64,71197.72,0.0,0.62592,0.00016,23.14533]
[1780327840188,37.64,71184.02,0.0,0.62366,0.00017,23.1848]
[1780327840808,37.64,71184.02,0.0,0.62366,0.00017,23.1848]
[1780327840960,37.64,71184.02,0.0,0.62366,0.00017,23.1848]
[1780327841200,37.64,71184.02,0.0,0.62366,0.00017,23.1848]
[1780327841226,37.64,71184.02,0.0,0.62366,0.00017,23.1848]
[1780327840963,37.64,71176.32,0.0,0.62239,0.00017,23.20664]
[1780327841744,37.64,71176.32,0.0,0.62239,0.00017,23.20664]
[1780327842211,37.64,71176.32,0.0,0.62239,0.00017,23.20664]
[1780327842225,37.64,71176.32,0.0,0.62239,0.00017,23.20664]
[1780327842269,37.64,71192.69,0.0,0.62509,0.00016,23.15991]
[1780327843022,37.64,71192.69,0.0,0.62509,0.00016,23.15991]
[1780327843123,37.64,71207.17,0.0,0.62748,0.00016,23.11758]
[1780327843741,37.64,71207.17,0.0,0.62748,0.00016,23.11758]
[1780327844225,37.64,71207.17,0.0,0.62748,0.00016,23.11758]
[1780327844295,37.64,71221.96,0.0,0.62992,0.00016,23.07348]
[1780327844773,37.64,71221.96,0.0,0.62992,0.00016,23.07348]
[1780327844774,37.64,71240.36,0.0,0.63293,0.00016,23.01756]
[1780327846276,37.64,71240.36,0.0,0.63293,0.00016,23.01756]
[1780327845785,37.64,71228.04,0.0,0.63092,0.00016,23.05508]
[1780327847232,37.64,71228.04,0.0,0.63092,0.00016,23.05508]
[1780327847300,37.64,71228.04,0.0,0.63092,0.00016,23.05508]
[1780327847239,37.64,71199.82,0.0,0.62628,0.00016,23.13896]
[1780327847791,37.64,71199.82,0.0,0.62628,0.00016,23.13896]
[1780327848034,37.64,71199.82,0.0,0.62628,0.00016,23.13896]
[1780327848124,37.64,71199.82,0.0,0.62628,0.00016,23.13896]
[1780327848247,37.64,71199.82,0.0,0.62628,0.00016,23.13896]
[1780327848301,37.64,71202.59,0.0,0.62674,0.00016,23.13086]
[1780327848974,37.64,71202.59,0.0,0.62674,0.00016,23.13086]
[1780327848980,37.64,71204.16,0.0,0.627,0.00016,23.12621]
[1780327850567,37.64,71204.16,0.0,0.627,0.00016,23.12621]
[1780327851661,37.64,71203.08,0.0,0.62682,0.00016,23.12937]
[1780327852321,37.64,71206.16,0.0,0.62733,0.00016,23.12019]
[1780327852619,37.64,71206.16,0.0,0.62733,0.00016,23.12019]
[1780327852053,37.64,71190.12,0.0,0.62469,0.00016,23.16686]
[1780327852780,37.64,71190.12,0.0,0.62469,0.00016,23.16686]
[1780327853182,37.64,71190.12,0.0,0.62469,0.00016,23.16686]
[1780327853252,37.64,71190.12,0.0,0.62469,0.00016,23.16686]
[1780327853248,37.64,71178.73,0.0,0.62281,0.00017,23.19938]
[1780327853699,37.64,71178.73,0.0,0.62281,0.00017,23.19938]
[1780327854032,37.64,71178.73,0.0,0.62281,0.00017,23.19938]
[1780327854169,37.64,71178.73,0.0,0.62281,0.00017,23.19938]
[1780327854243,37.64,71173.12,0.0,0.62188,0.00017,23.2152]
[1780327854887,37.64,71173.12,0.0,0.62188,0.00017,23.2152]
[1780327855302,37.64,71173.12,0.0,0.62188,0.00017,23.2152]
[1780327855172,37.64,71166.69,0.0,0.62082,0.00017,23.23314]
[1780327855766,37.64,71166.69,0.0,0.62082,0.00017,23.23314]
[1780327855849,37.64,71166.69,0.0,0.62082,0.00017,23.23314]
[1780327855944,37.64,71166.69,0.0,0.62082,0.00017,23.23314]
[1780327855980,37.64,71166.69,0.0,0.62082,0.00017,23.23314]
[1780327856002,37.63,71171.76,0.0,0.62166,0.00017,23.21888]
[1780327856915,37.63,71171.76,0.0,0.62166,0.00017,23.21888]
[1780327859932,37.63,71164.87,0.0,0.62053,0.00017,23.23798]
[1780327860169,37.63,71164.87,0.0,0.62053,0.00017,23.23798]
[1780327860640,37.63,71161.33,0.0,0.61995,0.00017,23.24769]
[1780327861276,37.63,71161.33,0.0,0.61995,0.00017,23.24769]
[1780327861314,37.63,71167.54,0.0,0.62098,0.00017,23.23042]
[1780327861841,37.63,71167.54,0.0,0.62098,0.00017,23.23042]
[1780327861985,37.63,71167.54,0.0,0.62098,0.00017,23.23042]
[1780327862062,37.63,71167.54,0.0,0.62098,0.00017,23.23042]
[1780327862131,37.63,71176.47,0.0,0.62246,0.00017,23.20527]
[1780327863240,37.63,71176.47,0.0,0.62246,0.00017,23.20527]
[1780327863258,37.63,71181.64,0.0,0.62332,0.00017,23.19053]
[1780327863730,37.63,71181.64,0.0,0.62332,0.00017,23.19053]
[1780327864207,37.63,71181.64,0.0,0.62332,0.00017,23.19053]
[1780327864254,37.63,71176.57,0.0,0.62248,0.00017,23.20489]
[1780327864869,37.63,71176.57,0.0,0.62248,0.00017,23.20489]
[1780327865076,37.63,71185.19,0.0,0.62391,0.00017,23.18039]
[1780327866806,37.62,71187.58,0.0,0.6243,0.00017,23.17353]
[1780327866959,37.62,71187.58,0.0,0.6243,0.00017,23.17353]
[1780327867096,37.62,71192.07,0.0,0.62505,0.00016,23.16054]
[1780327868103,37.62,71196.18,0.0,0.62573,0.00016,23.14857]
[1780327868477,37.62,71196.18,0.0,0.62573,0.00016,23.14857]
[1780327868649,37.62,71196.18,0.0,0.62573,0.00016,23.14857]
[1780327869110,37.62,71202.69,0.0,0.62681,0.00016,23.12952]
[1780327870117,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327870572,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327870877,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327871168,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327871177,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327871181,37.62,71210.05,0.0,0.62802,0.00016,23.1077]
[1780327871253,37.6,71215.55,0.0,0.629,0.00016,23.08994]
[1780327871770,37.6,71215.55,0.0,0.629,0.00016,23.08994]
[1780327872131,37.6,71203.7,0.0,0.62705,0.00016,23.12504]
[1780327872861,37.6,71203.7,0.0,0.62705,0.00016,23.12504]
[1780327872865,37.6,71203.7,0.0,0.62705,0.00016,23.12504]
[1780327872890,37.6,71203.7,0.0,0.62705,0.00016,23.12504]
[1780327873142,37.59,71211.82,0.0,0.62839,0.00016,23.10103]
[1780327874060,37.59,71211.82,0.0,0.62839,0.00016,23.10103]
[1780327874148,37.59,71210.44,0.0,0.62817,0.00016,23.105]
[1780327874679,37.59,71210.44,0.0,0.62817,0.00016,23.105]
[1780327874708,37.59,71210.44,0.0,0.62817,0.00016,23.105]
[1780327875131,37.59,71210.44,0.0,0.62817,0.00016,23.105]
[1780327875456,37.59,71210.44,0.0,0.62817,0.00016,23.105]
[1780327875158,37.59,71217.9,0.0,0.6294,0.00016,23.08266]
[1780327875720,37.59,71217.9,0.0,0.6294,0.00016,23.08266]
[1780327876164,37.59,71226.11,0.0,0.63075,0.00016,23.05783]
[1780327876662,37.59,71226.11,0.0,0.63075,0.00016,23.05783]
[1780327876706,37.59,71226.11,0.0,0.63075,0.00016,23.05783]
[1780327876843,37.59,71226.11,0.0,0.63075,0.00016,23.05783]
[1780327876912,37.59,71226.11,0.0,0.63075,0.00016,23.05783]
[1780327877184,37.59,71236.52,0.0,0.63247,0.00016,23.02599]
[1780327878426,37.59,71238.44,0.0,0.63279,0.00016,23.02002]
[1780327878510,37.59,71238.44,0.0,0.63279,0.00016,23.02002]
[1780327879121,37.59,71238.44,0.0,0.63279,0.00016,23.02002]
[1780327879193,37.59,71234.45,0.0,0.63213,0.00016,23.0322]
[1780327879549,37.59,71234.45,0.0,0.63213,0.00016,23.0322]
[1780327879625,37.59,71234.45,0.0,0.63213,0.00016,23.0322]
[1780327880200,37.58,71229.38,0.0,0.63131,0.00016,23.04761]
[1780327880439,37.58,71229.38,0.0,0.63131,0.00016,23.04761]
[1780327880700,37.58,71229.38,0.0,0.63131,0.00016,23.04761]
[1780327881186,37.58,71229.38,0.0,0.63131,0.00016,23.04761]
[1780327881228,37.58,71217.73,0.0,0.62939,0.00016,23.08271]
[1780327881631,37.58,71217.73,0.0,0.62939,0.00016,23.08271]
[1780327882280,37.58,71200.71,0.0,0.62659,0.00016,23.13305]
[1780327883096,37.58,71200.71,0.0,0.62659,0.00016,23.13305]
[1780327883377,37.58,71200.71,0.0,0.62659,0.00016,23.13305]
[1780327883391,37.58,71200.71,0.0,0.62659,0.00016,23.13305]
[1780327883231,37.58,71185.27,0.0,0.62405,0.00017,23.17777]
[1780327883501,37.58,71185.27,0.0,0.62405,0.00017,23.17777]
[1780327883713,37.58,71185.27,0.0,0.62405,0.00017,23.17777]
[1780327883996,37.58,71185.27,0.0,0.62405,0.00017,23.17777]
[1780327884238,37.58,71169.11,0.0,0.62137,0.00017,23.22353]
[1780327885221,37.58,71169.11,0.0,0.62137,0.00017,23.22353]
[1780327885367,37.58,71158.52,0.0,0.61962,0.00017,23.25291]
[1780327886373,37.58,71158.52,0.0,0.61962,0.00017,23.25291]
[1780327886258,37.58,71146.4,0.0,0.61761,0.00017,23.28603]
[1780327887304,37.58,71146.4,0.0,0.61761,0.00017,23.28603]
[1780327887887,37.58,71147.86,0.0,0.61785,0.00017,23.28205]
[1780327888184,37.58,71147.86,0.0,0.61785,0.00017,23.28205]
[1780327888274,37.58,71148.36,0.0,0.61793,0.00017,23.2807]
[1780327889087,37.58,71148.36,0.0,0.61793,0.00017,23.2807]
[1780327889110,37.58,71148.36,0.0,0.61793,0.00017,23.2807]
[1780327889780,37.58,71152.03,0.0,0.61854,0.00017,23.2707]
[1780327890346,37.58,71152.03,0.0,0.61854,0.00017,23.2707]
[1780327890372,37.58,71158.65,0.0,0.61964,0.00017,23.25253]
[1780327890964,37.58,71158.65,0.0,0.61964,0.00017,23.25253]
[1780327891001,37.58,71158.65,0.0,0.61964,0.00017,23.25253]
[1780327891417,37.58,71170.5,0.0,0.62162,0.00017,23.21627]
[1780327891601,37.58,71170.5,0.0,0.62162,0.00017,23.21627]
[1780327892124,37.58,71170.5,0.0,0.62162,0.00017,23.21627]
[1780327892352,37.58,71176.16,0.0,0.62256,0.00017,23.20027]
[1780327892639,37.58,71176.16,0.0,0.62256,0.00017,23.20027]
[1780327892813,37.58,71176.16,0.0,0.62256,0.00017,23.20027]
[1780327893110,37.58,71176.16,0.0,0.62256,0.00017,23.20027]
[1780327893328,37.58,71183.17,0.0,0.62372,0.00017,23.18031]
[1780327893969,37.58,71183.17,0.0,0.62372,0.00017,23.18031]
[1780327894210,37.58,71183.17,0.0,0.62372,0.00017,23.18031]
[1780327894224,37.58,71183.17,0.0,0.62372,0.00017,23.18031]
[1780327894335,37.58,71188.35,0.0,0.62458,0.00017,23.16539]
[1780327895342,37.58,71192.12,0.0,0.62521,0.00017,23.15444]
[1780327895667,37.58,71192.12,0.0,0.62521,0.00017,23.15444]
[1780327895936,37.58,71192.12,0.0,0.62521,0.00017,23.15444]
[1780327896083,37.58,71192.12,0.0,0.62521,0.00017,23.15444]
[1780327896189,37.58,71192.12,0.0,0.62521,0.00017,23.15444]
[1780327896357,37.58,71184.92,0.0,0.62402,0.00017,23.17516]
[1780327897187,37.58,71184.92,0.0,0.62402,0.00017,23.17516]
[1780327897363,37.58,71178.15,0.0,0.6229,0.00017,23.19448]
[1780327898174,37.58,71178.15,0.0,0.6229,0.00017,23.19448]
[1780327898207,37.58,71178.15,0.0,0.6229,0.00017,23.19448]
[1780327898370,37.58,71184.07,0.0,0.62388,0.00017,23.1776]
[1780327899269,37.58,71184.07,0.0,0.62388,0.00017,23.1776]
[1780327899723,37.57,71187.33,0.0,0.62442,0.00017,23.1682]
[1780327900384,37.57,71187.93,0.0,0.62452,0.00017,23.16644]
[1780327903405,37.57,71182.19,0.0,0.62358,0.00017,23.18279]
[1780327904465,37.57,71180.53,0.0,0.6233,0.00017,23.18748]
[1780327905097,37.57,71180.53,0.0,0.6233,0.00017,23.18748]
[1780327905421,37.57,71175.68,0.0,0.6225,0.00017,23.20125]
[1780327906758,37.57,71174.43,0.0,0.6223,0.00017,23.20477]
[1780327907435,37.57,71173.34,0.0,0.62212,0.00017,23.20784]
[1780327908789,37.57,71173.34,0.0,0.62212,0.00017,23.20782]
[1780327908885,37.57,71166.77,0.0,0.62103,0.00017,23.22627]
[1780327910326,37.57,71166.77,0.0,0.62103,0.00017,23.22627]
[1780327910367,37.57,71173.49,0.0,0.62214,0.00017,23.20735]
[1780327910781,37.57,71173.49,0.0,0.62214,0.00017,23.20735]
[1780327910800,37.57,71183.72,0.0,0.62384,0.00017,23.17828]
[1780327911702,37.57,71183.72,0.0,0.62384,0.00017,23.17828]
[1780327912226,37.57,71189.17,0.0,0.62473,0.00017,23.16269]
[1780327912476,37.57,71194.29,0.0,0.62558,0.00017,23.14793]
[1780327917585,37.57,71196.15,0.0,0.6259,0.00017,23.14229]
[1780327918137,37.57,71196.15,0.0,0.6259,0.00017,23.14229]
[1780327918818,37.57,71197.24,0.0,0.62608,0.00017,23.13905]
[1780327919348,37.57,71197.24,0.0,0.62608,0.00017,23.13905]
[1780327919427,37.57,71203.55,0.0,0.62713,0.00016,23.12046]
[1780327919948,37.57,71203.55,0.0,0.62713,0.00016,23.12046]
[1780327922571,37.56,71207.88,0.0,0.62785,0.00016,23.10745]
[1780327922723,37.56,71207.88,0.0,0.62785,0.00016,23.10745]
[1780327923198,37.56,71207.88,0.0,0.62785,0.00016,23.10745]
[1780327923399,37.56,71207.88,0.0,0.62785,0.00016,23.10745]
[1780327923446,37.56,71202.44,0.0,0.62696,0.00017,23.12339]
[1780327923691,37.56,71202.44,0.0,0.62696,0.00017,23.12339]
[1780327923747,37.56,71202.44,0.0,0.62696,0.00017,23.12339]
[1780327923990,37.56,71185.88,0.0,0.62422,0.00017,23.17155]
[1780327925106,37.56,71185.91,0.0,0.62423,0.00017,23.17145]
[1780327925937,37.56,71185.91,0.0,0.62423,0.00017,23.17145]
[1780327926060,37.56,71193.71,0.0,0.62552,0.00017,23.14889]
[1780327926845,37.56,71193.71,0.0,0.62552,0.00017,23.14889]
[1780327927004,37.56,71193.71,0.0,0.62552,0.00017,23.14889]
[1780327927081,37.56,71200.49,0.0,0.62664,0.00017,23.12905]
[1780327928170,37.56,71200.49,0.0,0.62664,0.00017,23.12905]
[1780327928198,37.56,71205.12,0.0,0.62741,0.00016,23.11531]
[1780327933214,37.55,71202.93,0.0,0.62707,0.00017,23.12138]
[1780327933622,37.55,71198.5,0.0,0.62634,0.00017,23.1343]
[1780327935704,37.55,71196.18,0.0,0.62596,0.00017,23.14107]
[1780327935720,37.55,71196.18,0.0,0.62596,0.00017,23.14107]
[1780327935973,37.55,71200.54,0.0,0.62668,0.00017,23.12827]
[1780327936643,37.55,71206.04,0.0,0.62759,0.00016,23.11203]
[1780327938241,37.55,71206.04,0.0,0.62759,0.00016,23.11203]
[1780327938311,37.55,71209.17,0.0,0.62811,0.00016,23.10273]
[1780327938821,37.55,71209.17,0.0,0.62811,0.00016,23.10273]
[1780327938915,37.55,71209.17,0.0,0.62811,0.00016,23.10273]
[1780327939008,37.54,71217.6,0.0,0.6295,0.00016,23.07746]
[1780327940391,37.54,71217.6,0.0,0.6295,0.00016,23.07746]
[1780327940451,37.54,71222.81,0.0,0.63037,0.00016,23.06159]
[1780327941213,37.54,71222.81,0.0,0.63037,0.00016,23.06159]
[1780327941314,37.54,71223.57,0.0,0.6305,0.00016,23.05929]
[1780327942005,37.54,71223.57,0.0,0.6305,0.00016,23.05929]
[1780327943692,37.54,71228.34,0.0,0.63129,0.00016,23.04458]
[1780327945183,37.54,71228.34,0.0,0.63129,0.00016,23.04458]
[1780327945424,37.54,71228.34,0.0,0.63129,0.00016,23.04458]
[1780327947424,37.54,71226.38,0.0,0.63098,0.00016,23.0504]
[1780327947442,37.54,71226.38,0.0,0.63098,0.00016,23.0504]
[1780327947451,37.54,71226.38,0.0,0.63098,0.00016,23.0504]
[1780327948059,37.53,71226.55,0.0,0.63101,0.00016,23.04981]
[1780327948072,37.53,71222.01,0.0,0.63026,0.00016,23.06349]
[1780327950204,37.53,71221.31,0.0,0.63015,0.00016,23.06552]
[1780327950741,37.53,71227.74,0.0,0.63122,0.00016,23.04587]
[1780327952777,37.53,71227.03,0.0,0.63112,0.00016,23.04468]
[1780327958862,37.52,71227.4,0.0,0.6312,0.00016,23.04313]
[1780327958929,37.52,71227.4,0.0,0.6312,0.00016,23.04313]
[1780327960290,37.52,71226.19,0.0,0.63101,0.00016,23.04674]
[1780327960304,37.52,71220.75,0.0,0.63011,0.00016,23.06315]
[1780327962827,37.51,71211.39,0.0,0.62858,0.00016,23.09098]
[1780327965728,37.51,71210.39,0.0,0.62843,0.00017,23.09376]
[1780327967262,37.51,71208.25,0.0,0.62808,0.00017,23.10002]
[1780327972897,37.5,71213.94,0.0,0.62906,0.00016,23.08235]
[1780327975810,37.49,71213.66,0.0,0.62902,0.00016,23.083]
[1780327975826,37.49,71213.66,0.0,0.62902,0.00016,23.083]
[1780327975851,37.49,71213.66,0.0,0.62902,0.00016,23.083]
[1780327975919,37.49,71213.12,0.0,0.62893,0.00017,23.08452]
[1780327978171,37.49,71215.4,0.0,0.62931,0.00016,23.07759]
[1780327978237,37.49,71215.69,0.0,0.62937,0.00016,23.07663]
[1780327980347,37.49,71214.13,0.0,0.62911,0.00017,23.08122]
[1780327980941,37.49,71211.69,0.0,0.62872,0.00017,23.08833]
[1780327981123,37.49,71211.69,0.0,0.62872,0.00017,23.08833]
[1780327981428,37.49,71199.7,0.0,0.62674,0.00017,23.12387]
[1780327982158,37.49,71189.68,0.0,0.62508,0.00017,23.15314]
[1780327983652,37.48,71188.3,0.0,0.62486,0.00017,23.15708]
[1780327983975,37.48,71192.13,0.0,0.62549,0.00017,23.14595]
[1780327984746,37.48,71192.13,0.0,0.62549,0.00017,23.14595]
[1780327986965,37.48,71189.25,0.0,0.62501,0.00017,23.1543]
[1780327986995,37.48,71188.9,0.0,0.62496,0.00017,23.15531]
[1780327988017,37.48,71188.9,0.0,0.62496,0.00017,23.15531]
[1780327988986,37.48,71188.69,0.0,0.62492,0.00017,23.15591]
[1780327989009,37.48,71188.51,0.0,0.62489,0.00017,23.15642]
[1780327991161,37.48,71189.81,0.0,0.62511,0.00017,23.15264]
[1780327992080,37.48,71188.86,0.0,0.62495,0.00017,23.15538]
[1780327994053,37.48,71197.8,0.0,0.62644,0.00017,23.12914]
[1780327997076,37.48,71201.86,0.0,0.62712,0.00017,23.11706]
[1780327999090,37.48,71207.52,0.0,0.62806,0.00017,23.10023]
[1780328003198,37.47,71207.53,0.0,0.62807,0.00017,23.09995]
[1780328004126,37.47,71213.66,0.0,0.6291,0.00017,23.08144]
[1780328005019,37.47,71213.66,0.0,0.6291,0.00017,23.08144]
[1780328005439,37.47,71222.27,0.0,0.63052,0.00016,23.05538]
[1780328005971,37.47,71222.27,0.0,0.63052,0.00016,23.05538]
[1780328006140,37.47,71233.21,0.0,0.63233,0.00016,23.02188]
[1780328007032,37.47,71233.21,0.0,0.63233,0.00016,23.02188]
[1780328007146,37.46,71240.02,0.0,0.63345,0.00016,23.00077]
[1780328010168,37.47,71244.77,0.0,0.63422,0.00016,22.98627]
[1780328014717,37.48,71243.01,0.0,0.63392,0.00016,22.98887]
[1780328015016,37.48,71243.01,0.0,0.63392,0.00016,22.98887]
[1780328015081,37.48,71243.01,0.0,0.63392,0.00016,22.98887]
[1780328015442,37.48,71243.01,0.0,0.63392,0.00016,22.98887]
[1780328015539,37.47,71233.86,0.0,0.63242,0.00016,23.01713]
[1780328016181,37.47,71233.86,0.0,0.63242,0.00016,23.01713]
[1780328016950,37.47,71230.46,0.0,0.63186,0.00016,23.02757]
[1780328017218,37.47,71239.72,0.0,0.63339,0.00016,22.99895]
[1780328019232,37.47,71243.0,0.0,0.63394,0.00016,22.98864]
[1780328024267,37.47,71240.45,0.0,0.63353,0.00016,22.99633]
[1780328025839,37.47,71239.24,0.0,0.63333,0.00016,23.00002]
[1780328025912,37.47,71239.24,0.0,0.63333,0.00016,23.00002]
[1780328026281,37.47,71230.17,0.0,0.63184,0.00016,23.02792]
[1780328028303,37.45,71233.09,0.0,0.63236,0.00016,23.01819]
[1780328029577,37.45,71239.72,0.0,0.63346,0.00016,22.99755]
[1780328032431,37.45,71243.89,0.0,0.63415,0.00016,22.98445]
[1780328033332,37.45,71250.39,0.0,0.63522,0.00016,22.96398]
[1780328034158,37.45,71250.39,0.0,0.63522,0.00016,22.96398]
[1780328034340,37.45,71255.8,0.0,0.63611,0.00016,22.94685]
[1780328035564,37.45,71255.8,0.0,0.63611,0.00016,22.94685]
[1780328035896,37.45,71257.46,0.0,0.63639,0.00016,22.94155]
[1780328035942,37.45,71257.46,0.0,0.63639,0.00016,22.94155]
[1780328036527,37.45,71257.46,0.0,0.63639,0.00016,22.94155]
[1780328036552,37.45,71257.32,0.0,0.63636,0.00016,22.94197]
[1780328039726,37.45,71259.17,0.0,0.63666,0.00016,22.93621]
[1780328040210,37.45,71259.17,0.0,0.63666,0.00016,22.93621]
[1780328040638,37.45,71259.17,0.0,0.63666,0.00016,22.93621]
[1780328040385,37.45,71238.43,0.0,0.63325,0.00016,23.00138]
[1780328040899,37.45,71238.43,0.0,0.63325,0.00016,23.00138]
[1780328041248,37.45,71238.43,0.0,0.63325,0.00016,23.00138]
[1780328041541,37.45,71238.43,0.0,0.63325,0.00016,23.00138]
[1780328041402,37.45,71229.9,0.0,0.63185,0.00016,23.02768]
[1780328041782,37.45,71229.9,0.0,0.63185,0.00016,23.02768]
[1780328041993,37.45,71229.9,0.0,0.63185,0.00016,23.02768]
[1780328043560,37.44,71226.16,0.0,0.63124,0.00016,23.03888]
[1780328045958,37.44,71229.45,0.0,0.63179,0.00016,23.0287]
[1780328046431,37.44,71236.79,0.0,0.633,0.00016,23.00603]
[1780328046874,37.44,71236.79,0.0,0.633,0.00016,23.00603]
[1780328047438,37.43,71243.29,0.0,0.6341,0.00016,22.98525]
[1780328049452,37.46,71250.87,0.0,0.63527,0.00016,22.9631]
[1780328052473,37.46,71258.97,0.0,0.63659,0.00016,22.93764]
[1780328053170,37.46,71258.97,0.0,0.63659,0.00016,22.93764]
[1780328053496,37.46,71258.97,0.0,0.63659,0.00016,22.93764]
[1780328053574,37.46,71267.17,0.0,0.63793,0.00016,22.91147]
[1780328053660,37.46,71267.17,0.0,0.63793,0.00016,22.91147]
[1780328054488,37.46,71272.2,0.0,0.63876,0.00016,22.89524]
[1780328055759,37.46,71273.69,0.0,0.639,0.00016,22.8904]
[1780328056052,37.46,71273.69,0.0,0.639,0.00016,22.8904]
[1780328056083,37.46,71273.69,0.0,0.639,0.00016,22.8904]
[1780328056504,37.45,71287.45,0.0,0.64129,0.00016,22.84462]
[1780328057485,37.45,71287.45,0.0,0.64129,0.00016,22.84462]
[1780328057511,37.42,71293.04,0.0,0.64228,0.00016,22.82446]
[1780328058518,37.42,71288.45,0.0,0.64154,0.00016,22.83953]
[1780328059065,37.42,71288.45,0.0,0.64154,0.00016,22.83953]
[1780328059433,37.42,71288.45,0.0,0.64154,0.00016,22.83953]
[1780328059525,37.42,71287.43,0.0,0.64137,0.00016,22.84278]
[1780328061539,37.42,71281.07,0.0,0.64034,0.00016,22.86356]
[1780328062546,37.42,71274.32,0.0,0.63924,0.00016,22.88548]
[1780328066142,37.42,71276.0,0.0,0.63953,0.00016,22.87978]
[1780328066574,37.41,71283.85,0.0,0.64081,0.00016,22.85405]
[1780328067242,37.41,71283.85,0.0,0.64081,0.00016,22.85405]
[1780328067581,37.41,71290.41,0.0,0.64189,0.00016,22.83231]
[1780328069728,37.38,71293.97,0.0,0.64257,0.00016,22.81839]
[1780328070349,37.38,71293.97,0.0,0.64257,0.00016,22.81839]
[1780328071350,37.37,71292.06,0.0,0.6423,0.00016,22.8237]
[1780328071609,37.37,71290.78,0.0,0.64211,0.00016,22.8245]
[1780328072415,37.37,71290.78,0.0,0.64211,0.00016,22.8245]
[1780328072616,37.37,71292.76,0.0,0.64244,0.00016,22.81779]
[1780328073618,37.37,71292.76,0.0,0.64244,0.00016,22.81779]
[1780328074953,37.35,71290.24,0.0,0.64209,0.00016,22.82488]
[1780328074959,37.35,71290.24,0.0,0.64209,0.00016,22.82488]
[1780328074999,37.33,71290.24,0.0,0.64215,0.00016,22.82356]
[1780328075658,37.33,71290.24,0.0,0.64215,0.00016,22.82356]
[1780328075690,37.31,71286.51,0.0,0.6416,0.00016,22.83465]
[1780328077256,37.31,71286.51,0.0,0.6416,0.00016,22.83465]
[1780328077302,37.29,71290.09,0.0,0.64224,0.00016,22.82137]
[1780328077716,37.29,71295.09,0.0,0.64306,0.00016,22.80468]
[1780328080223,37.29,71295.54,0.0,0.64314,0.00016,22.80306]
[1780328080255,37.29,71295.54,0.0,0.64314,0.00016,22.80306]
[1780328080354,37.29,71294.12,0.0,0.64292,0.00016,22.80758]
[1780328081355,37.29,71288.02,0.0,0.64193,0.00016,22.82778]
[1780328081679,37.29,71282.28,0.0,0.64099,0.00016,22.84678]
[1780328083693,37.29,71278.52,0.0,0.64037,0.00016,22.85906]
[1780328088848,37.28,71281.23,0.0,0.64083,0.00016,22.84994]
[1780328089151,37.28,71281.23,0.0,0.64083,0.00016,22.84994]
[1780328089736,37.28,71265.04,0.0,0.63817,0.00016,22.90269]
[1780328090933,37.28,71265.04,0.0,0.63817,0.00016,22.90269]
[1780328091060,37.28,71260.4,0.0,0.63741,0.00016,22.91762]
[1780328091758,37.28,71271.73,0.0,0.63927,0.00016,22.88094]
[1780328093075,37.28,71271.73,0.0,0.63927,0.00016,22.88094]
[1780328093177,37.28,71272.46,0.0,0.63939,0.00016,22.87857]
[1780328097076,37.28,71269.78,0.0,0.63895,0.00016,22.88729]
[1780328097931,37.28,71272.78,0.0,0.63945,0.00016,22.87751]
[1780328099359,37.28,71274.85,0.0,0.63979,0.00016,22.87075]
[1780328099988,37.28,71272.39,0.0,0.63938,0.00016,22.87879]
[1780328100876,37.28,71273.38,0.0,0.63954,0.00016,22.87556]
[1780328101021,37.28,71273.38,0.0,0.63954,0.00016,22.87556]
[1780328101388,37.28,71273.38,0.0,0.63954,0.00016,22.87556]
[1780328101465,37.28,71264.81,0.0,0.63813,0.00016,22.90344]
[1780328102269,37.28,71264.81,0.0,0.63813,0.00016,22.90344]
[1780328102311,37.28,71264.81,0.0,0.63813,0.00016,22.90344]
[1780328102327,37.28,71251.07,0.0,0.63587,0.00016,22.94748]
[1780328102836,37.28,71245.98,0.0,0.63503,0.00017,22.96369]
[1780328103683,37.28,71245.98,0.0,0.63503,0.00017,22.96369]
[1780328104296,37.28,71245.98,0.0,0.63503,0.00017,22.96369]
[1780328104375,37.28,71245.98,0.0,0.63503,0.00017,22.96369]
[1780328104483,37.28,71241.42,0.0,0.63428,0.00017,22.97801]
[1780328104850,37.28,71236.42,0.0,0.63345,0.00017,22.99366]
[1780328105941,37.28,71236.42,0.0,0.63345,0.00017,22.99366]
[1780328106502,37.28,71236.42,0.0,0.63345,0.00017,22.99366]
[1780328106672,37.28,71230.27,0.0,0.63244,0.00017,23.0127]
[1780328108215,37.28,71229.92,0.0,0.63238,0.00017,23.01375]
[1780328108319,37.28,71236.84,0.0,0.63353,0.00017,22.9922]
[1780328109071,37.28,71236.84,0.0,0.63353,0.00017,22.9922]
[1780328110303,37.28,71235.27,0.0,0.63327,0.00017,22.99706]
[1780328110536,37.28,71235.27,0.0,0.63327,0.00017,22.99706]
[1780328110609,37.28,71235.27,0.0,0.63327,0.00017,22.99706]
[1780328110596,37.28,71237.71,0.0,0.63368,0.00017,22.98939]
[1780328111265,37.28,71237.71,0.0,0.63368,0.00017,22.98939]
[1780328111271,37.28,71241.93,0.0,0.63437,0.00017,22.97613]
[1780328112564,37.28,71246.88,0.0,0.63519,0.00016,22.96065]
[1780328113678,37.28,71246.88,0.0,0.63519,0.00016,22.96065]
[1780328114519,37.28,71245.8,0.0,0.63501,0.00017,22.96406]
[1780328115927,37.3,71249.75,0.0,0.63559,0.00016,22.95302]
[1780328118566,37.31,71256.58,0.0,0.6367,0.00016,22.93159]
[1780328118948,37.31,71260.94,0.0,0.63742,0.00016,22.91762]
[1780328122976,37.31,71265.18,0.0,0.63812,0.00016,22.9038]
[1780328124069,37.31,71265.18,0.0,0.63812,0.00016,22.9038]
[1780328124187,37.31,71265.18,0.0,0.63812,0.00016,22.9038]
[1780328124714,37.3,71267.79,0.0,0.63855,0.00016,22.8953]
[1780328124990,37.3,71275.43,0.0,0.63981,0.00016,22.87043]
[1780328125997,37.3,71280.11,0.0,0.64058,0.00016,22.855]
[1780328128490,37.3,71281.73,0.0,0.64085,0.00016,22.8496]
[1780328128582,37.3,71281.73,0.0,0.64085,0.00016,22.8496]
[1780328128653,37.3,71280.89,0.0,0.64072,0.00016,22.85225]
[1780328129127,37.3,71291.06,0.0,0.64239,0.00016,22.81841]
[1780328129807,37.3,71291.06,0.0,0.64239,0.00016,22.81841]
[1780328130026,37.3,71297.06,0.0,0.64337,0.00016,22.79836]
[1780328131911,37.28,71299.09,0.0,0.64378,0.00016,22.78688]
[1780328132040,37.28,71302.5,0.0,0.64434,0.00016,22.77526]
[1780328134133,37.26,71301.77,0.0,0.64427,0.00016,22.7766]
[1780328139786,37.22,71303.5,0.0,0.64471,0.00016,22.76735]
[1780328141557,37.22,71305.39,0.0,0.64502,0.00016,22.76093]
[1780328144125,37.22,71314.1,0.0,0.64645,0.00016,22.73091]
[1780328149158,37.22,71312.88,0.0,0.64624,0.00016,22.73544]
[1780328150940,37.22,71315.57,0.0,0.64667,0.00016,22.72639]
[1780328151019,37.22,71315.57,0.0,0.64667,0.00016,22.72639]
[1780328151642,37.22,71303.02,0.0,0.64461,0.00016,22.76933]
[1780328151748,37.22,71303.02,0.0,0.64461,0.00016,22.76933]
[1780328151899,37.22,71303.02,0.0,0.64461,0.00016,22.76933]
[1780328152032,37.22,71303.02,0.0,0.64461,0.00016,22.76933]
[1780328152572,37.22,71303.02,0.0,0.64461,0.00016,22.76933]
[1780328152673,37.22,71293.58,0.0,0.64307,0.00016,22.80107]
[1780328152755,37.22,71293.58,0.0,0.64307,0.00016,22.80107]
[1780328153243,37.22,71293.58,0.0,0.64307,0.00016,22.80107]
[1780328153418,37.22,71293.58,0.0,0.64307,0.00016,22.80107]
[1780328153520,37.22,71300.4,0.0,0.64419,0.00016,22.77798]
[1780328155206,37.22,71306.53,0.0,0.6452,0.00016,22.75699]
[1780328160242,37.21,71307.17,0.0,0.64533,0.00016,22.75439]
[1780328162450,37.21,71314.19,0.0,0.64647,0.00016,22.73039]
[1780328164270,37.22,71318.04,0.0,0.6471,0.00016,22.71729]
[1780328165021,37.22,71318.04,0.0,0.6471,0.00016,22.71729]
[1780328165083,37.22,71318.04,0.0,0.6471,0.00016,22.71729]
[1780328165515,37.22,71324.67,0.0,0.64818,0.00016,22.69441]
[1780328165858,37.22,71324.67,0.0,0.64818,0.00016,22.69441]
[1780328166647,37.22,71330.95,0.0,0.6492,0.00016,22.67255]
[1780328169932,37.22,71333.15,0.0,0.64955,0.00016,22.66485]
[1780328169945,37.22,71333.15,0.0,0.64955,0.00016,22.66485]
[1780328170317,37.22,71326.67,0.0,0.6485,0.00016,22.6875]
[1780328171335,37.22,71322.11,0.0,0.64775,0.00016,22.70337]
[1780328172022,37.22,71322.11,0.0,0.64775,0.00016,22.70337]
[1780328172338,37.22,71314.86,0.0,0.64657,0.00016,22.72844]
[1780328177373,37.22,71312.89,0.0,0.64623,0.00016,22.73566]
[1780328178870,37.23,71311.37,0.0,0.64597,0.00016,22.74097]
[1780328180394,37.23,71318.34,0.0,0.6471,0.00016,22.7172]
[1780328182408,37.23,71322.47,0.0,0.64777,0.00016,22.70305]
[1780328183964,37.23,71323.97,0.0,0.64802,0.00016,22.6979]
[1780328185388,37.23,71325.89,0.0,0.64833,0.00016,22.69127]
[1780328186591,37.24,71333.5,0.0,0.64955,0.00016,22.66506]
[1780328187173,37.24,71333.5,0.0,0.64955,0.00016,22.66506]
[1780328187346,37.24,71333.5,0.0,0.64955,0.00016,22.66506]
[1780328187366,37.24,71333.5,0.0,0.64955,0.00016,22.66506]
[1780328187730,37.24,71333.5,0.0,0.64955,0.00016,22.66506]
[1780328187450,37.23,71339.88,0.0,0.65059,0.00016,22.64261]
[1780328188086,37.23,71339.88,0.0,0.65059,0.00016,22.64261]
[1780328188296,37.23,71339.88,0.0,0.65059,0.00016,22.64261]
[1780328188676,37.23,71346.14,0.0,0.65161,0.00016,22.62042]
[1780328189980,37.23,71345.02,0.0,0.65143,0.00016,22.62439]
[1780328190470,37.23,71342.55,0.0,0.65102,0.00016,22.63313]
[1780328190936,37.23,71342.55,0.0,0.65102,0.00016,22.63313]
[1780328191429,37.23,71342.55,0.0,0.65102,0.00016,22.63313]
[1780328191482,37.23,71349.65,0.0,0.6522,0.00016,22.60455]
[1780328191976,37.23,71349.65,0.0,0.6522,0.00016,22.60455]
[1780328192487,37.23,71356.56,0.0,0.65335,0.00016,22.57907]
[1780328193633,37.23,71356.56,0.0,0.65335,0.00016,22.57907]
[1780328193649,37.23,71356.56,0.0,0.65335,0.00016,22.57907]
[1780328193689,37.22,71353.53,0.0,0.65286,0.00016,22.58988]
[1780328194500,37.22,71347.88,0.0,0.65194,0.00016,22.61006]
[1780328195508,37.22,71343.69,0.0,0.65129,0.00016,22.62428]
[1780328197896,37.21,71340.87,0.0,0.65084,0.00016,22.63394]
[1780328197931,37.21,71340.87,0.0,0.65084,0.00016,22.63394]
[1780328197997,37.21,71340.87,0.0,0.65084,0.00016,22.63394]
[1780328198530,37.21,71348.78,0.0,0.65213,0.00016,22.60581]
[1780328198864,37.21,71348.78,0.0,0.65213,0.00016,22.60581]
[1780328198876,37.21,71348.78,0.0,0.65213,0.00016,22.60581]
[1780328199537,37.21,71351.69,0.0,0.6526,0.00016,22.59541]
[1780328203605,37.21,71348.98,0.0,0.65216,0.00016,22.6051]
[1780328203663,37.21,71347.34,0.0,0.6519,0.00016,22.61094]
[1780328204597,37.21,71347.34,0.0,0.6519,0.00016,22.61094]
[1780328204699,37.21,71353.07,0.0,0.65283,0.00016,22.5904]
[1780328205849,37.2,71354.18,0.0,0.65305,0.00016,22.58557]
[1780328206141,37.2,71354.18,0.0,0.65305,0.00016,22.58557]
[1780328206221,37.2,71354.18,0.0,0.65305,0.00016,22.58557]
[1780328206597,37.2,71354.18,0.0,0.65305,0.00016,22.58557]
[1780328206655,37.19,71347.22,0.0,0.65197,0.00016,22.60925]
[1780328209607,37.15,71354.41,0.0,0.65328,0.00016,22.58]
[1780328211493,37.15,71357.41,0.0,0.65377,0.00016,22.56909]
[1780328211622,37.15,71358.0,0.0,0.65387,0.00016,22.56688]
[1780328214434,37.14,71359.93,0.0,0.65419,0.00016,22.55973]
[1780328214642,37.14,71365.94,0.0,0.65517,0.00016,22.53782]
[1780328215648,37.13,71373.15,0.0,0.65637,0.00016,22.51056]
[1780328217688,37.13,71379.9,0.0,0.65747,0.00016,22.48555]
[1780328219759,37.13,71373.58,0.0,0.65645,0.00016,22.50875]
[1780328220500,37.13,71373.58,0.0,0.65645,0.00016,22.50875]
[1780328220684,37.13,71363.88,0.0,0.65488,0.00016,22.54416]
[1780328220987,37.13,71363.88,0.0,0.65488,0.00016,22.54416]
[1780328221691,37.13,71364.38,0.0,0.65497,0.00016,22.54225]
[1780328222698,37.13,71367.98,0.0,0.65555,0.00016,22.52902]
[1780328224680,37.13,71367.34,0.0,0.65545,0.00016,22.53128]
[1780328224712,37.13,71363.28,0.0,0.6548,0.00016,22.546]
[1780328225718,37.12,71359.2,0.0,0.65414,0.00016,22.56075]
[1780328226774,37.12,71359.2,0.0,0.65414,0.00016,22.56075]
[1780328227733,37.12,71359.16,0.0,0.65414,0.00016,22.56074]
[1780328227831,37.12,71359.16,0.0,0.65414,0.00016,22.56074]
[1780328228740,37.12,71358.19,0.0,0.65398,0.00016,22.56417]
[1780328230520,37.12,71356.72,0.0,0.65375,0.00016,22.56941]
[1780328231770,37.12,71350.08,0.0,0.65268,0.00016,22.59316]
[1780328231923,37.12,71350.08,0.0,0.65268,0.00016,22.59316]
[1780328232777,37.12,71341.35,0.0,0.65126,0.00016,22.62425]
[1780328234762,37.12,71339.25,0.0,0.65092,0.00016,22.63159]
[1780328235798,37.12,71325.82,0.0,0.64873,0.00016,22.67894]
[1780328236317,37.12,71325.82,0.0,0.64873,0.00016,22.67894]
[1780328236805,37.12,71314.96,0.0,0.64695,0.00016,22.71678]
[1780328237812,37.12,71309.92,0.0,0.64612,0.00016,22.73428]
[1780328237882,37.12,71309.92,0.0,0.64612,0.00016,22.73428]
[1780328238819,37.12,71303.13,0.0,0.64501,0.00016,22.75743]
[1780328239151,37.12,71303.13,0.0,0.64501,0.00016,22.75743]
[1780328239361,37.12,71303.13,0.0,0.64501,0.00016,22.75743]
[1780328239823,37.12,71303.13,0.0,0.64501,0.00016,22.75743]
[1780328240390,37.12,71303.13,0.0,0.64501,0.00016,22.75732]
[1780328240492,37.12,71295.43,0.0,0.64375,0.00016,22.78343]
[1780328241893,37.12,71292.71,0.0,0.6433,0.00016,22.79262]
[1780328241949,37.12,71292.71,0.0,0.6433,0.00016,22.79262]
[1780328242847,37.11,71284.66,0.0,0.64198,0.00016,22.81951]
[1780328244087,37.11,71284.66,0.0,0.64198,0.00016,22.81951]
[1780328244381,37.11,71284.66,0.0,0.64198,0.00016,22.81951]
[1780328244416,37.11,71280.63,0.0,0.64132,0.00016,22.83286]
[1780328245540,37.11,71280.63,0.0,0.64132,0.00016,22.83286]
[1780328245636,37.11,71276.69,0.0,0.64068,0.00016,22.84587]
[1780328248782,37.11,71279.15,0.0,0.64109,0.00016,22.83767]
[1780328249207,37.11,71278.57,0.0,0.64099,0.00016,22.8395]
[1780328249728,37.11,71278.57,0.0,0.64099,0.00016,22.8395]
[1780328250046,37.11,71287.62,0.0,0.64249,0.00016,22.8092]
[1780328254041,37.1,71287.58,0.0,0.64252,0.00016,22.80566]
[1780328254063,37.1,71287.58,0.0,0.64252,0.00016,22.80566]
[1780328254436,37.1,71287.58,0.0,0.64252,0.00016,22.80566]
[1780328254716,37.1,71287.02,0.0,0.64243,0.00016,22.80729]
[1780328254931,37.1,71294.21,0.0,0.64362,0.00016,22.78309]
[1780328256023,37.1,71294.21,0.0,0.64362,0.00016,22.78309]
[1780328256070,37.1,71295.54,0.0,0.64384,0.00016,22.77848]
[1780328256903,37.1,71295.54,0.0,0.64384,0.00016,22.77848]
[1780328256945,37.1,71296.23,0.0,0.64396,0.00016,22.77604]
[1780328257915,37.1,71296.23,0.0,0.64396,0.00016,22.77604]
[1780328258774,37.1,71296.23,0.0,0.64396,0.00016,22.77604]
[1780328257952,37.1,71296.2,0.0,0.64396,0.00016,22.77605]
[1780328258959,37.1,71296.46,0.0,0.64401,0.00016,22.77506]
[1780328260837,37.1,71296.46,0.0,0.64401,0.00016,22.77506]
[1780328260895,37.09,71297.23,0.0,0.64414,0.00016,22.77236]
[1780328261854,37.09,71297.23,0.0,0.64414,0.00016,22.77236]
[1780328262027,37.09,71297.23,0.0,0.64414,0.00016,22.77236]
[1780328260974,37.09,71294.88,0.0,0.64375,0.00016,22.78022]
[1780328262758,37.09,71294.88,0.0,0.64375,0.00016,22.78022]
[1780328262773,37.09,71294.88,0.0,0.64375,0.00016,22.78022]
[1780328262796,37.09,71268.24,0.0,0.63937,0.00017,22.86883]
[1780328263100,37.09,71268.24,0.0,0.63937,0.00017,22.86883]
[1780328263569,37.09,71268.24,0.0,0.63937,0.00017,22.86883]
[1780328263619,37.09,71254.83,0.0,0.63716,0.00017,22.91237]
[1780328263973,37.09,71254.83,0.0,0.63716,0.00017,22.91237]
[1780328264739,37.09,71254.83,0.0,0.63716,0.00017,22.91237]
[1780328264830,37.09,71254.83,0.0,0.63716,0.00017,22.91237]
[1780328265593,37.09,71253.66,0.0,0.63696,0.00017,22.91616]
[1780328265837,37.09,71253.66,0.0,0.63696,0.00017,22.91616]
[1780328265847,37.09,71254.15,0.0,0.63704,0.00017,22.9147]
[1780328268322,37.1,71249.72,0.0,0.63629,0.00017,22.92933]
[1780328274080,37.11,71252.9,0.0,0.63678,0.00017,22.91974]
[1780328279328,37.11,71255.94,0.0,0.63727,0.00017,22.9104]
[1780328279671,37.11,71255.94,0.0,0.63727,0.00017,22.9104]
[1780328280618,37.12,71255.89,0.0,0.63725,0.00017,22.91078]
[1780328280698,37.12,71267.78,0.0,0.63921,0.00017,22.8721]
[1780328281129,37.12,71275.57,0.0,0.6405,0.00016,22.84648]
[1780328281927,37.12,71275.57,0.0,0.6405,0.00016,22.84648]
[1780328282136,37.12,71275.75,0.0,0.64053,0.00016,22.84589]
[1780328286566,37.12,71275.22,0.0,0.64044,0.00016,22.84766]
[1780328287170,37.12,71281.84,0.0,0.64153,0.00016,22.82564]
[1780328292205,37.11,71282.41,0.0,0.64163,0.00016,22.8236]
[1780328294184,37.11,71281.68,0.0,0.64152,0.00016,22.82601]
[1780328294206,37.11,71281.68,0.0,0.64152,0.00016,22.82601]
[1780328295677,37.11,71275.21,0.0,0.64045,0.00016,22.8474]
[1780328296233,37.11,71267.08,0.0,0.63911,0.00017,22.87413]
[1780328297241,37.11,71262.04,0.0,0.63828,0.00017,22.89055]
[1780328297921,37.11,71262.04,0.0,0.63828,0.00017,22.89055]
[1780328300351,37.11,71259.26,0.0,0.63782,0.00017,22.89947]
[1780328300374,37.11,71259.26,0.0,0.63782,0.00017,22.89947]
[1780328300399,37.11,71254.45,0.0,0.63703,0.00017,22.9149]
[1780328301173,37.11,71254.45,0.0,0.63703,0.00017,22.9149]
[1780328301346,37.11,71254.45,0.0,0.63703,0.00017,22.9149]
[1780328301347,37.11,71242.83,0.0,0.63511,0.00017,22.95209]
[1780328301976,37.11,71242.83,0.0,0.63511,0.00017,22.95209]
[1780328302317,37.11,71236.0,0.0,0.63397,0.00017,22.97369]
[1780328307322,37.11,71231.2,0.0,0.63318,0.00017,22.98864]
[1780328310964,37.11,71231.97,0.0,0.63331,0.00017,22.98621]
[1780328311249,37.11,71231.97,0.0,0.63331,0.00017,22.98621]
[1780328311349,37.11,71236.71,0.0,0.63411,0.00017,22.96801]
[1780328316385,37.11,71237.58,0.0,0.63426,0.00017,22.96518]
[1780328317509,37.11,71237.58,0.0,0.63426,0.00017,22.96518]
[1780328323915,37.1,71241.75,0.0,0.63496,0.00017,22.9519]
[1780328324642,37.11,71250.16,0.0,0.63635,0.00017,22.92522]
[1780328325448,37.11,71253.96,0.0,0.63697,0.00017,22.91313]
[1780328329542,37.11,71253.7,0.0,0.63691,0.00017,22.91432]
[1780328329552,37.11,71246.62,0.0,0.63573,0.00017,22.93712]
[1780328330213,37.11,71246.62,0.0,0.63573,0.00017,22.93712]
[1780328331225,37.12,71243.29,0.0,0.63517,0.00017,22.94786]
[1780328332514,37.12,71243.82,0.0,0.63525,0.00017,22.94633]
[1780328334665,37.13,71250.01,0.0,0.63626,0.00017,22.92702]
[1780328336525,37.13,71254.92,0.0,0.63706,0.00017,22.91149]
[1780328339712,37.13,71248.62,0.0,0.636,0.00017,22.93204]
[1780328342504,37.14,71246.97,0.0,0.63572,0.00017,22.93757]
[1780328342746,37.14,71246.97,0.0,0.63572,0.00017,22.93757]
[1780328344565,37.14,71243.45,0.0,0.63512,0.00017,22.94904]
[1780328344605,37.14,71243.45,0.0,0.63512,0.00017,22.94904]
[1780328344835,37.14,71243.45,0.0,0.63512,0.00017,22.94904]
[1780328344848,37.14,71243.52,0.0,0.63512,0.00017,22.94897]
[1780328345589,37.14,71237.4,0.0,0.63411,0.00017,22.9683]
[1780328346853,37.14,71237.4,0.0,0.63411,0.00017,22.9683]
[1780328346868,37.14,71236.43,0.0,0.63395,0.00017,22.97133]
[1780328348609,37.14,71231.87,0.0,0.6332,0.00017,22.98558]
[1780328350743,37.14,71230.86,0.0,0.63303,0.00017,22.98872]
[1780328351003,37.14,71228.92,0.0,0.63271,0.00017,22.99476]
[1780328351636,37.14,71221.3,0.0,0.63144,0.00017,23.01837]
[1780328353649,37.14,71216.14,0.0,0.63058,0.00017,23.0343]
[1780328358686,37.15,71214.69,0.0,0.63033,0.00017,23.03896]
[1780328359936,37.15,71214.69,0.0,0.63033,0.00017,23.03896]
[1780328360820,37.15,71215.0,0.0,0.63038,0.00017,23.03806]
[1780328361706,37.15,71223.0,0.0,0.6317,0.00017,23.01354]
[1780328363706,37.15,71223.72,0.0,0.63182,0.00017,23.01133]
[1780328364727,37.15,71217.39,0.0,0.63077,0.00017,23.03086]
[1780328369762,37.15,71214.51,0.0,0.63028,0.00017,23.03988]
[1780328372371,37.15,71214.05,0.0,0.63021,0.00017,23.0381]
[1780328372783,37.16,71208.64,0.0,0.62931,0.00017,23.0546]
[1780328373790,37.16,71203.58,0.0,0.62846,0.00017,23.06996]
[1780328375055,37.16,71200.38,0.0,0.62793,0.00017,23.07965]
[1780328375226,37.16,71200.38,0.0,0.62793,0.00017,23.07965]
[1780328375804,37.16,71199.0,0.0,0.6277,0.00017,23.08372]
[1780328376060,37.16,71199.0,0.0,0.6277,0.00017,23.08372]
[1780328376816,37.16,71199.0,0.0,0.6277,0.00017,23.08372]
[1780328377645,37.16,71199.88,0.0,0.62785,0.00017,23.08101]
[1780328377818,37.15,71197.23,0.0,0.62741,0.00017,23.08887]
[1780328378826,37.15,71192.89,0.0,0.62669,0.00017,23.10172]
[1780328379834,37.15,71187.99,0.0,0.62587,0.00017,23.11615]
[1780328380090,37.15,71187.99,0.0,0.62587,0.00017,23.11615]
[1780328380840,37.15,71186.96,0.0,0.62571,0.00017,23.1191]
[1780328384501,37.15,71184.39,0.0,0.62528,0.00017,23.1265]
[1780328384869,37.15,71184.37,0.0,0.62529,0.00017,23.12647]
[1780328385999,37.15,71182.93,0.0,0.62505,0.00017,23.13065]
[1780328386050,37.15,71182.93,0.0,0.62505,0.00017,23.13065]
[1780328386277,37.15,71182.93,0.0,0.62505,0.00017,23.13065]
[1780328386887,37.15,71182.93,0.0,0.62505,0.00017,23.13065]
[1780328386973,37.14,71174.55,0.0,0.62365,0.00017,23.15501]
[1780328387039,37.14,71174.55,0.0,0.62365,0.00017,23.15501]
[1780328387890,37.14,71165.26,0.0,0.62209,0.00017,23.18168]
[1780328388896,37.14,71159.39,0.0,0.62111,0.00017,23.19836]
[1780328391423,37.14,71162.17,0.0,0.62157,0.00017,23.19042]
[1780328391918,37.14,71168.89,0.0,0.6227,0.00017,23.17119]
[1780328392755,37.14,71168.89,0.0,0.6227,0.00017,23.17119]
[1780328392925,37.14,71174.09,0.0,0.62358,0.00017,23.1562]
[1780328393211,37.14,71174.09,0.0,0.62358,0.00017,23.1562]
[1780328393932,37.14,71180.17,0.0,0.62459,0.00017,23.13854]
[1780328395559,37.14,71181.18,0.0,0.62476,0.00017,23.13561]
[1780328395945,37.14,71185.3,0.0,0.62545,0.00017,23.12355]
[1780328400985,37.15,71186.47,0.0,0.62564,0.00017,23.12027]
[1780328403969,37.15,71187.02,0.0,0.62573,0.00017,23.11872]
[1780328404023,37.15,71184.91,0.0,0.62537,0.00017,23.12496]
[1780328404925,37.15,71184.91,0.0,0.62537,0.00017,23.12496]
[1780328405027,37.15,71181.37,0.0,0.62478,0.00017,23.13536]
[1780328406033,37.15,71185.32,0.0,0.62544,0.00017,23.1238]
[1780328407818,37.15,71187.18,0.0,0.62575,0.00017,23.11836]
[1780328410132,37.15,71190.63,0.0,0.62631,0.00017,23.10842]
[1780328410186,37.15,71190.63,0.0,0.62631,0.00017,23.10842]
[1780328411068,37.15,71202.71,0.0,0.62832,0.00017,23.07249]
[1780328411103,37.15,71202.71,0.0,0.62832,0.00017,23.07249]
[1780328411328,37.15,71202.71,0.0,0.62832,0.00017,23.07249]
[1780328412075,37.15,71210.37,0.0,0.6296,0.00017,23.04925]
[1780328416356,37.15,71208.91,0.0,0.62937,0.00017,23.05351]
[1780328416400,37.15,71208.91,0.0,0.62937,0.00017,23.05351]
[1780328416688,37.15,71208.91,0.0,0.62937,0.00017,23.05351]
[1780328416773,37.15,71204.49,0.0,0.62863,0.00017,23.06682]
[1780328420139,37.15,71209.56,0.0,0.62949,0.00017,23.05134]
[1780328424761,37.14,71208.44,0.0,0.62931,0.00017,23.05458]
[1780328424855,37.14,71203.7,0.0,0.62852,0.00017,23.06878]
[1780328425857,37.14,71203.7,0.0,0.62852,0.00017,23.06878]
[1780328425895,37.14,71209.12,0.0,0.62943,0.00017,23.05243]
[1780328427056,37.14,71209.12,0.0,0.62943,0.00017,23.05243]
[1780328430443,37.15,71210.76,0.0,0.62969,0.00017,23.04757]
[1780328431216,37.15,71203.27,0.0,0.62845,0.00017,23.06705]
[1780328435366,37.14,71202.37,0.0,0.62831,0.00017,23.0696]
[1780328438447,37.14,71197.85,0.0,0.62757,0.00017,23.08298]
[1780328439057,37.14,71197.85,0.0,0.62757,0.00017,23.08298]
[1780328439272,37.14,71188.34,0.0,0.62598,0.00017,23.11111]
[1780328440333,37.14,71188.34,0.0,0.62598,0.00017,23.11111]
[1780328440463,37.14,71188.34,0.0,0.62598,0.00017,23.11111]
[1780328440495,37.14,71188.34,0.0,0.62598,0.00017,23.11111]
[1780328440539,37.14,71188.34,0.0,0.62598,0.00017,23.11111]
[1780328440641,37.14,71184.65,0.0,0.62537,0.00017,23.12196]
[1780328441286,37.14,71175.04,0.0,0.62376,0.00017,23.15]
[1780328442919,37.14,71170.84,0.0,0.62305,0.00017,23.16217]
[1780328443671,37.14,71170.84,0.0,0.62305,0.00017,23.16217]
[1780328445498,37.14,71176.77,0.0,0.62405,0.00017,23.14502]
[1780328446320,37.14,71169.13,0.0,0.62276,0.00017,23.16712]
[1780328451356,37.14,71168.51,0.0,0.62266,0.00017,23.1689]
[1780328454559,37.14,71169.24,0.0,0.62278,0.00017,23.1668]
[1780328454698,37.14,71169.24,0.0,0.62278,0.00017,23.1668]
[1780328454761,37.14,71164.08,0.0,0.62192,0.00017,23.18157]
[1780328459382,37.14,71165.62,0.0,0.62218,0.00017,23.17714]
[1780328460426,37.14,71176.29,0.0,0.62397,0.00017,23.14628]
[1780328465758,37.13,71175.15,0.0,0.62379,0.00017,23.1494]
[1780328470380,37.13,71174.63,0.0,0.62372,0.00017,23.15065]
[1780328470498,37.13,71176.02,0.0,0.62395,0.00017,23.14662]
[1780328472957,37.13,71178.02,0.0,0.62429,0.00017,23.14076]
[1780328473436,37.13,71175.54,0.0,0.62388,0.00017,23.14789]
[1780328474120,37.13,71175.54,0.0,0.62388,0.00017,23.14789]
[1780328474526,37.13,71175.88,0.0,0.62394,0.00017,23.14683]
[1780328479831,37.12,71174.38,0.0,0.62369,0.00017,23.15101]
[1780328479933,37.12,71175.3,0.0,0.62385,0.00017,23.1483]
[1780328481914,37.12,71174.75,0.0,0.62376,0.00017,23.14986]
[1780328482015,37.12,71173.4,0.0,0.62354,0.00017,23.15373]
[1780328484837,37.12,71172.73,0.0,0.62343,0.00017,23.15558]
[1780328484869,37.12,71177.65,0.0,0.62426,0.00017,23.14126]
[1780328486928,37.12,71180.78,0.0,0.62478,0.00017,23.13209]
[1780328486986,37.12,71181.93,0.0,0.62498,0.00017,23.1287]
[1780328487618,37.12,71186.34,0.0,0.62572,0.00017,23.11571]
[1780328489632,37.12,71192.52,0.0,0.62675,0.00017,23.09733]
[1780328492775,37.11,71195.21,0.0,0.62723,0.00017,23.08589]
[1780328493660,37.11,71199.55,0.0,0.62796,0.00017,23.07274]
[1780328494545,37.11,71199.55,0.0,0.62796,0.00017,23.07274]
[1780328494669,37.11,71193.49,0.0,0.62695,0.00017,23.0908]
[1780328495676,37.11,71187.75,0.0,0.62599,0.00017,23.10783]
[1780328500491,37.11,71191.01,0.0,0.62654,0.00017,23.09807]
[1780328502205,37.1,71198.09,0.0,0.62773,0.00017,23.0768]
[1780328502225,37.1,71198.09,0.0,0.62773,0.00017,23.0768]
[1780328502725,37.1,71193.74,0.0,0.62701,0.00017,23.08973]
[1780328503622,37.1,71193.74,0.0,0.62701,0.00017,23.08973]
[1780328503732,37.1,71186.68,0.0,0.62583,0.00017,23.1106]
[1780328504668,37.1,71186.68,0.0,0.62583,0.00017,23.1106]
[1780328504740,37.1,71181.37,0.0,0.62494,0.00017,23.1262]
[1780328505566,37.1,71181.37,0.0,0.62494,0.00017,23.1262]
[1780328505746,37.1,71168.6,0.0,0.6228,0.00017,23.16326]
[1780328506753,37.1,71165.16,0.0,0.62222,0.00017,23.17308]
[1780328511787,37.1,71166.67,0.0,0.62249,0.00017,23.16847]
[1780328512765,37.1,71166.67,0.0,0.62249,0.00017,23.16847]
[1780328513128,37.1,71166.67,0.0,0.62249,0.00017,23.16847]
[1780328512795,37.09,71163.51,0.0,0.62196,0.00017,23.17747]
[1780328513498,37.09,71163.51,0.0,0.62196,0.00017,23.17747]
[1780328513936,37.09,71159.61,0.0,0.62131,0.00017,23.18858]
[1780328518974,37.1,71160.22,0.0,0.62141,0.00017,23.18697]
[1780328519845,37.1,71168.68,0.0,0.62282,0.00017,23.16281]
[1780328524978,37.1,71167.67,0.0,0.62265,0.00017,23.16586]
[1780328524987,37.1,71167.67,0.0,0.62265,0.00017,23.16586]
[1780328525023,37.1,71167.67,0.0,0.62265,0.00017,23.16586]
[1780328525036,37.1,71167.67,0.0,0.62265,0.00017,23.16586]
[1780328525135,37.1,71169.42,0.0,0.62294,0.00017,23.16086]
[1780328525490,37.1,71169.42,0.0,0.62294,0.00017,23.16086]
[1780328525926,37.1,71169.42,0.0,0.62294,0.00017,23.16086]
[1780328525958,37.1,71169.42,0.0,0.62294,0.00017,23.16086]
[1780328526037,37.1,71188.27,0.0,0.6261,0.00017,23.10577]
[1780328526307,37.1,71188.27,0.0,0.6261,0.00017,23.10577]
[1780328526908,37.1,71188.27,0.0,0.6261,0.00017,23.10577]
[1780328527053,37.1,71193.38,0.0,0.62695,0.00017,23.09068]
[1780328527685,37.1,71193.38,0.0,0.62695,0.00017,23.09068]
[1780328527907,37.1,71196.62,0.0,0.6275,0.00017,23.08092]
[1780328530928,37.1,71202.57,0.0,0.62848,0.00017,23.06329]
[1780328532942,37.11,71198.8,0.0,0.62785,0.00017,23.07476]
[1780328533949,37.11,71192.91,0.0,0.62686,0.00017,23.09244]
[1780328536019,37.11,71192.86,0.0,0.62684,0.00017,23.09268]
[1780328536975,37.11,71202.15,0.0,0.62839,0.00017,23.06504]
[1780328537895,37.11,71202.15,0.0,0.62839,0.00017,23.06504]
[1780328543457,37.11,71198.77,0.0,0.62782,0.00017,23.07526]
[1780328546403,37.12,71203.86,0.0,0.62866,0.00017,23.06014]
[1780328548053,37.11,71194.54,0.0,0.62711,0.00017,23.08799]
[1780328549060,37.11,71189.59,0.0,0.62628,0.00017,23.10262]
[1780328550817,37.11,71188.75,0.0,0.62615,0.00017,23.10504]
[1780328551074,37.11,71188.65,0.0,0.62615,0.00017,23.10199]
[1780328551597,37.11,71188.65,0.0,0.62615,0.00017,23.10199]
[1780328551639,37.11,71188.65,0.0,0.62615,0.00017,23.10199]
[1780328554067,37.11,71188.42,0.0,0.62612,0.00017,23.1025]
[1780328554095,37.11,71187.89,0.0,0.62603,0.00017,23.10398]
[1780328555970,37.1,71187.06,0.0,0.6259,0.00017,23.10635]
[1780328556109,37.1,71187.39,0.0,0.62596,0.00017,23.10528]
[1780328559040,37.1,71187.44,0.0,0.62598,0.00017,23.10496]
[1780328559058,37.1,71187.44,0.0,0.62598,0.00017,23.10496]
[1780328560138,37.1,71192.09,0.0,0.62676,0.00017,23.091]
[1780328560851,37.1,71192.09,0.0,0.62676,0.00017,23.091]
[1780328561145,37.1,71192.06,0.0,0.62676,0.00017,23.09101]
[1780328563159,37.09,71197.28,0.0,0.62764,0.00017,23.07527]
[1780328565173,37.09,71207.1,0.0,0.62929,0.00017,23.04551]
[1780328567186,37.09,71210.43,0.0,0.62985,0.00017,23.03528]
[1780328570208,37.09,71206.23,0.0,0.62916,0.00017,23.04794]
[1780328571214,37.09,71200.14,0.0,0.62814,0.00017,23.06629]
[1780328574236,37.08,71193.46,0.0,0.62703,0.00017,23.08612]
[1780328579274,37.08,71194.86,0.0,0.62729,0.00017,23.08158]
[1780328584307,37.07,71197.09,0.0,0.62768,0.00017,23.07458]
[1780328589342,37.07,71199.98,0.0,0.62817,0.00017,23.06559]
[1780328594377,37.06,71206.32,0.0,0.62925,0.00017,23.04614]
[1780328598405,37.06,71200.82,0.0,0.62834,0.00017,23.06261]
[1780328603440,37.07,71197.3,0.0,0.62773,0.00017,23.07361]
[1780328606461,37.07,71192.9,0.0,0.62699,0.00017,23.08688]
[1780328611497,37.06,71192.85,0.0,0.62701,0.00017,23.08347]
[1780328616531,37.06,71191.75,0.0,0.62684,0.00017,23.08645]
[1780328619553,37.06,71201.85,0.0,0.62854,0.00017,23.05594]
[1780328622574,37.05,71202.99,0.0,0.62874,0.00017,23.05235]
[1780328627609,37.05,71202.75,0.0,0.62871,0.00017,23.05287]
[1780328630397,37.05,71202.76,0.0,0.62871,0.00017,23.05273]
[1780328631164,37.05,71202.76,0.0,0.62871,0.00017,23.05273]
[1780328631254,37.05,71202.76,0.0,0.62871,0.00017,23.05273]
[1780328631306,37.05,71190.63,0.0,0.62668,0.00017,23.0891]
[1780328631334,37.05,71190.63,0.0,0.62668,0.00017,23.0891]
[1780328631734,37.05,71190.63,0.0,0.62668,0.00017,23.0891]
[1780328632125,37.05,71190.63,0.0,0.62668,0.00017,23.0891]
[1780328632205,37.05,71179.99,0.0,0.6249,0.00017,23.12048]
[1780328634422,37.04,71176.46,0.0,0.62431,0.00017,23.13079]
[1780328634786,37.04,71176.46,0.0,0.62431,0.00017,23.13079]
[1780328635106,37.04,71176.46,0.0,0.62431,0.00017,23.13079]
[1780328635207,37.04,71176.86,0.0,0.62438,0.00017,23.12958]
[1780328636190,37.04,71176.86,0.0,0.62438,0.00017,23.12958]
[1780328636292,37.04,71176.4,0.0,0.62431,0.00017,23.1309]
[1780328637014,37.04,71176.4,0.0,0.62431,0.00017,23.1309]
[1780328638309,37.04,71174.65,0.0,0.62401,0.00017,23.13598]
[1780328639693,37.04,71182.72,0.0,0.62537,0.00017,23.11227]
[1780328642447,37.04,71183.82,0.0,0.62556,0.00017,23.109]
[1780328642462,37.04,71183.82,0.0,0.62556,0.00017,23.109]
[1780328642465,37.04,71183.82,0.0,0.62556,0.00017,23.109]
[1780328642497,37.04,71183.82,0.0,0.62556,0.00017,23.109]
[1780328642714,37.04,71188.69,0.0,0.62637,0.00017,23.09466]
[1780328645089,37.05,71193.71,0.0,0.6272,0.00017,23.07988]
[1780328645737,37.05,71199.35,0.0,0.62814,0.00017,23.06305]
[1780328647297,37.05,71194.82,0.0,0.62738,0.00017,23.07675]
[1780328647673,37.05,71194.82,0.0,0.62738,0.00017,23.07675]
[1780328648322,37.05,71187.51,0.0,0.62616,0.00017,23.09849]
[1780328650134,37.05,71185.01,0.0,0.62574,0.00017,23.10583]
[1780328650220,37.05,71184.13,0.0,0.62559,0.00017,23.10838]
[1780328651130,37.05,71184.13,0.0,0.62559,0.00017,23.10838]
[1780328651231,37.05,71179.95,0.0,0.62489,0.00017,23.12067]
[1780328651781,37.05,71175.03,0.0,0.62407,0.00017,23.13504]
[1780328653136,37.05,71175.03,0.0,0.62407,0.00017,23.13504]
[1780328658117,37.04,71174.16,0.0,0.62393,0.00017,23.13742]
[1780328659765,37.04,71174.16,0.0,0.62393,0.00017,23.13736]
[1780328663498,37.04,71173.66,0.0,0.62385,0.00017,23.1387]
[1780328663734,37.04,71173.66,0.0,0.62385,0.00017,23.1387]
[1780328666886,37.04,71166.54,0.0,0.62266,0.00017,23.15919]
[1780328667893,37.04,71162.39,0.0,0.62197,0.00017,23.17107]
[1780328672928,37.03,71163.42,0.0,0.62217,0.00017,23.16461]
[1780328675949,37.03,71167.32,0.0,0.62283,0.00017,23.15325]
[1780328679977,37.03,71163.51,0.0,0.6222,0.00017,23.16405]
[1780328685013,37.02,71163.01,0.0,0.62213,0.00017,23.16525]
[1780328690048,37.02,71163.38,0.0,0.6222,0.00017,23.16397]
[1780328695084,37.02,71164.95,0.0,0.62248,0.00017,23.15924]
[1780328700118,37.01,71167.79,0.0,0.62296,0.00017,23.15084]
[1780328701394,37.01,71167.79,0.0,0.62296,0.00017,23.15084]
[1780328702132,37.01,71175.78,0.0,0.62431,0.00017,23.12755]
[1780328702558,37.01,71175.78,0.0,0.62431,0.00017,23.12755]
[1780328703139,37.01,71180.48,0.0,0.6251,0.00017,23.11374]
[1780328704870,37.01,71181.9,0.0,0.62534,0.00017,23.10955]
[1780328705153,37.01,71182.12,0.0,0.62538,0.00017,23.10889]
[1780328705662,37.01,71182.12,0.0,0.62538,0.00017,23.10889]
[1780328708567,37.01,71180.32,0.0,0.62508,0.00017,23.11415]
[1780328711663,37.01,71182.77,0.0,0.6255,0.00017,23.10685]
[1780328711669,37.01,71182.77,0.0,0.6255,0.00017,23.10685]
[1780328712202,37.01,71188.37,0.0,0.62644,0.00017,23.09022]
[1780328713567,37.01,71188.88,0.0,0.62653,0.00017,23.08861]
[1780328713633,37.01,71188.88,0.0,0.62653,0.00017,23.08861]
[1780328714316,37.01,71188.88,0.0,0.62653,0.00017,23.08861]
[1780328714329,37.0,71184.35,0.0,0.62577,0.00017,23.10197]
[1780328714844,37.0,71184.35,0.0,0.62577,0.00017,23.10197]
[1780328715415,37.0,71184.35,0.0,0.62577,0.00017,23.10197]
[1780328715488,37.0,71181.06,0.0,0.62522,0.00017,23.11159]
[1780328715673,37.0,71181.06,0.0,0.62522,0.00017,23.11159]
[1780328716167,37.0,71181.06,0.0,0.62522,0.00017,23.11159]
[1780328716230,37.0,71174.1,0.0,0.62406,0.00017,23.1319]
[1780328717237,37.0,71165.5,0.0,0.62261,0.00017,23.15682]
[1780328722272,37.0,71165.08,0.0,0.62255,0.00017,23.15781]
[1780328724305,37.0,71164.77,0.0,0.6225,0.00017,23.15866]
[1780328730330,36.99,71168.24,0.0,0.6231,0.00017,23.14837]
[1780328735365,36.99,71165.91,0.0,0.62273,0.00017,23.15166]
[1780328740400,36.98,71165.81,0.0,0.62272,0.00017,23.15176]
[1780328743421,36.98,71173.24,0.0,0.62398,0.00017,23.13009]
[1780328748458,36.98,71175.18,0.0,0.62432,0.00017,23.12431]
[1780328751479,36.98,71171.15,0.0,0.62364,0.00017,23.136]
[1780328756514,36.98,71169.45,0.0,0.62336,0.00017,23.14078]
[1780328758528,36.97,71174.31,0.0,0.62418,0.00017,23.12655]
[1780328761552,36.97,71169.39,0.0,0.62336,0.00017,23.1408]
[1780328763655,36.97,71169.37,0.0,0.62336,0.00017,23.14083]
[1780328766596,36.97,71167.32,0.0,0.62302,0.00017,23.14666]
[1780328768612,36.97,71173.96,0.0,0.62414,0.00017,23.12724]
[1780328772556,36.97,71175.06,0.0,0.62433,0.00017,23.12395]
[1780328772994,36.97,71175.06,0.0,0.62433,0.00017,23.12395]
[1780328773072,36.97,71176.67,0.0,0.62461,0.00017,23.11919]
[1780328776596,36.97,71177.64,0.0,0.62477,0.00017,23.1163]
[1780328782711,36.96,71174.94,0.0,0.62432,0.00017,23.12409]
[1780328783563,36.96,71174.94,0.0,0.62432,0.00017,23.12409]
[1780328783655,36.96,71174.94,0.0,0.62432,0.00017,23.12409]
[1780328783924,36.96,71173.76,0.0,0.62413,0.00017,23.12749]
[1780328784725,36.96,71165.86,0.0,0.62279,0.00017,23.15045]
[1780328786682,36.96,71164.71,0.0,0.6226,0.00017,23.15375]
[1780328786963,36.96,71164.71,0.0,0.6226,0.00017,23.15375]
[1780328787098,36.96,71158.29,0.0,0.62152,0.00017,23.17219]
[1780328787747,36.96,71145.16,0.0,0.6193,0.00017,23.20936]
[1780328788755,36.96,71139.79,0.0,0.61839,0.00017,23.2244]
[1780328789540,36.96,71139.79,0.0,0.61839,0.00017,23.2244]
[1780328790366,36.96,71138.08,0.0,0.61809,0.00017,23.22923]
[1780328790905,36.96,71138.08,0.0,0.61809,0.00017,23.22923]
[1780328791776,36.96,71132.02,0.0,0.61708,0.00017,23.2427]
[1780328792787,36.96,71123.57,0.0,0.61565,0.00017,23.26576]
[1780328794805,36.96,71125.21,0.0,0.61593,0.00017,23.26126]
[1780328799842,36.96,71127.31,0.0,0.61629,0.00017,23.2554]
[1780328800554,36.96,71127.31,0.0,0.61629,0.00017,23.2554]
[1780328800965,36.96,71127.31,0.0,0.61629,0.00017,23.2554]
[1780328801164,36.96,71127.06,0.0,0.61624,0.00017,23.25618]
[1780328801856,36.96,71131.77,0.0,0.61704,0.00017,23.24329]
[1780328806764,36.97,71135.0,0.0,0.61757,0.00017,23.23486]
[1780328806920,36.97,71135.0,0.0,0.61757,0.00017,23.23486]
[1780328807003,36.97,71130.52,0.0,0.6168,0.00017,23.24729]
[1780328808384,36.97,71130.52,0.0,0.6168,0.00017,23.24729]
[1780328808482,36.98,71125.4,0.0,0.61593,0.00017,23.26135]
[1780328810537,36.98,71123.3,0.0,0.61557,0.00017,23.26701]
[1780328811142,36.97,71113.45,0.0,0.6139,0.00017,23.29348]
[1780328812267,36.98,71106.2,0.0,0.61267,0.00017,23.31273]
[1780328814274,36.98,71098.14,0.0,0.61129,0.00017,23.33386]
[1780328816966,36.97,71093.42,0.0,0.61049,0.00017,23.34605]
[1780328817752,36.97,71093.42,0.0,0.61049,0.00017,23.34605]
[1780328817811,36.97,71093.42,0.0,0.61049,0.00017,23.34605]
[1780328817868,36.97,71093.42,0.0,0.61049,0.00017,23.34605]
[1780328817973,36.97,71084.2,0.0,0.60892,0.00017,23.36968]
[1780328818974,36.97,71084.2,0.0,0.60892,0.00017,23.36968]
[1780328818980,36.97,71076.04,0.0,0.60753,0.00017,23.39027]
[1780328819570,36.97,71076.04,0.0,0.60753,0.00017,23.39027]
[1780328819725,36.97,71076.04,0.0,0.60753,0.00017,23.39027]
[1780328819987,36.97,71075.95,0.0,0.60751,0.00017,23.39048]
[1780328820994,36.97,71071.47,0.0,0.60675,0.00017,23.40163]
[1780328822057,36.97,71071.47,0.0,0.60675,0.00017,23.40163]
[1780328822133,36.97,71070.63,0.0,0.6066,0.00017,23.40378]
[1780328822608,36.97,71070.63,0.0,0.6066,0.00017,23.40378]
[1780328822708,36.97,71070.63,0.0,0.6066,0.00017,23.40378]
[1780328823400,36.97,71070.63,0.0,0.6066,0.00017,23.40378]
[1780328823418,36.97,71070.63,0.0,0.6066,0.00017,23.40378]
[1780328823502,36.97,71072.72,0.0,0.60696,0.00017,23.3986]
[1780328824347,36.97,71072.72,0.0,0.60696,0.00017,23.3986]
[1780328824413,36.98,71070.53,0.0,0.60658,0.00017,23.40407]
[1780328825087,36.98,71070.53,0.0,0.60658,0.00017,23.40407]
[1780328825194,36.98,71070.53,0.0,0.60658,0.00017,23.40407]
[1780328825270,36.98,71067.81,0.0,0.60612,0.00017,23.41083]
[1780328825778,36.98,71067.81,0.0,0.60612,0.00017,23.41083]
[1780328825842,36.98,71067.81,0.0,0.60612,0.00017,23.41083]
[1780328826036,36.98,71073.6,0.0,0.60711,0.00017,23.39647]
[1780328827624,36.98,71075.35,0.0,0.6074,0.00017,23.39212]
[1780328828049,36.98,71079.87,0.0,0.60817,0.00017,23.38085]
[1780328832078,36.98,71084.55,0.0,0.60897,0.00017,23.36889]
[1780328832843,36.98,71084.55,0.0,0.60897,0.00017,23.36889]
[1780328833086,36.98,71090.87,0.0,0.61005,0.00017,23.35271]
[1780328838125,36.97,71091.86,0.0,0.61023,0.00017,23.35008]
[1780328839129,36.97,71099.16,0.0,0.61147,0.00017,23.33109]
[1780328842711,36.97,71101.19,0.0,0.61183,0.00017,23.32562]
[1780328843157,36.97,71108.84,0.0,0.61313,0.00017,23.30543]
[1780328845171,36.97,71113.46,0.0,0.61392,0.00017,23.29318]
[1780328847185,36.97,71118.01,0.0,0.61469,0.00017,23.28102]
[1780328847844,36.97,71118.01,0.0,0.61469,0.00017,23.28102]
[1780328853228,36.97,71116.82,0.0,0.6145,0.00017,23.28101]
[1780328855390,36.97,71117.11,0.0,0.61455,0.00017,23.28023]
[1780328859800,36.97,71116.36,0.0,0.61442,0.00017,23.28228]
[1780328860277,36.97,71108.31,0.0,0.61305,0.00017,23.30373]
[1780328861284,36.97,71104.28,0.0,0.61236,0.00017,23.31439]
[1780328864304,36.97,71108.55,0.0,0.61308,0.00017,23.30323]
[1780328866319,36.98,71112.55,0.0,0.61376,0.00017,23.29266]
[1780328871355,36.98,71110.25,0.0,0.61336,0.00017,23.29885]
[1780328873368,36.98,71106.02,0.0,0.61264,0.00017,23.3101]
[1780328878403,36.98,71107.08,0.0,0.61281,0.00017,23.30746]
[1780328882872,36.98,71104.32,0.0,0.61234,0.00017,23.31486]
[1780328883439,36.98,71105.16,0.0,0.61248,0.00017,23.31259]
[1780328885271,36.98,71108.91,0.0,0.61312,0.00017,23.30263]
[1780328885453,36.98,71109.76,0.0,0.61327,0.00017,23.30032]
[1780328886460,36.98,71102.12,0.0,0.61197,0.00017,23.32048]
[1780328888060,36.98,71099.73,0.0,0.61156,0.00017,23.32677]
[1780328889057,36.98,71097.03,0.0,0.6111,0.00017,23.33384]
[1780328889379,36.98,71097.03,0.0,0.6111,0.00017,23.33384]
[1780328889482,36.98,71084.56,0.0,0.60897,0.00017,23.36589]
[1780328890488,36.98,71079.98,0.0,0.60819,0.00017,23.37747]
[1780328890638,36.98,71079.98,0.0,0.60819,0.00017,23.37747]
[1780328891520,36.98,71079.98,0.0,0.60819,0.00017,23.37747]
[1780328891587,36.98,71074.75,0.0,0.6073,0.00017,23.39058]
[1780328892886,36.98,71070.87,0.0,0.60664,0.00017,23.40021]
[1780328893508,36.98,71062.64,0.0,0.60523,0.00017,23.42053]
[1780328896403,36.98,71064.31,0.0,0.60552,0.00017,23.41645]
[1780328896530,36.98,71059.5,0.0,0.60469,0.00017,23.42822]
[1780328898037,36.98,71058.17,0.0,0.60446,0.00017,23.43147]
[1780328900558,36.98,71051.4,0.0,0.6033,0.00017,23.44786]
[1780328901564,36.98,71046.31,0.0,0.60243,0.00017,23.46004]
[1780328904586,36.99,71042.23,0.0,0.60172,0.00017,23.46981]
[1780328909621,36.99,71041.39,0.0,0.60157,0.00017,23.47198]
[1780328911635,36.99,71046.42,0.0,0.60244,0.00017,23.45693]
[1780328912829,36.99,71046.42,0.0,0.60244,0.00017,23.45693]
[1780328915482,37.0,71056.54,0.0,0.60416,0.00017,23.43273]
[1780328920401,37.0,71057.31,0.0,0.60429,0.00017,23.43088]
[1780328921748,37.0,71063.14,0.0,0.60529,0.00017,23.41668]
[1780328923164,37.0,71062.34,0.0,0.60515,0.00017,23.41865]
[1780328926301,37.0,71068.4,0.0,0.60619,0.00017,23.40378]
[1780328926533,37.0,71068.47,0.0,0.6062,0.00017,23.40364]
[1780328928365,37.0,71070.52,0.0,0.60655,0.00017,23.39857]
[1780328928413,37.0,71070.52,0.0,0.60655,0.00017,23.39857]
[1780328928494,37.0,71070.52,0.0,0.60655,0.00017,23.39857]
[1780328929688,37.0,71074.43,0.0,0.60722,0.00017,23.38883]
[1780328929761,37.0,71075.16,0.0,0.60734,0.00017,23.38697]
[1780328930663,37.0,71075.16,0.0,0.60734,0.00017,23.38697]
[1780328930768,37.0,71074.98,0.0,0.60732,0.00017,23.38739]
[1780328932208,37.0,71074.98,0.0,0.60732,0.00017,23.38739]
[1780328932290,37.0,71074.98,0.0,0.60732,0.00017,23.38739]
[1780328932368,37.0,71075.57,0.0,0.60742,0.00017,23.38585]
[1780328933356,36.99,71079.94,0.0,0.60817,0.00017,23.37484]
[1780328935059,36.99,71085.38,0.0,0.6091,0.00017,23.36103]
[1780328936241,36.99,71091.47,0.0,0.61014,0.00017,23.34532]
[1780328937272,36.99,71091.47,0.0,0.61014,0.00017,23.34532]
[1780328938824,36.99,71085.42,0.0,0.60912,0.00017,23.36073]
[1780328939960,36.99,71085.42,0.0,0.60912,0.00017,23.36073]
[1780328942518,36.99,71086.22,0.0,0.60925,0.00017,23.35865]
[1780328944046,36.99,71083.46,0.0,0.60879,0.00017,23.36564]
[1780328944057,36.99,71083.35,0.0,0.60877,0.00017,23.3659]
[1780328944866,36.99,71077.53,0.0,0.60778,0.00017,23.38058]
[1780328946222,36.99,71077.53,0.0,0.60778,0.00017,23.38058]
[1780328947411,36.99,71077.07,0.0,0.6077,0.00017,23.38168]
[1780328949402,36.98,71079.81,0.0,0.60817,0.00017,23.37475]
[1780328949416,36.98,71080.82,0.0,0.60835,0.00017,23.37215]
[1780328953499,36.98,71080.56,0.0,0.6083,0.00017,23.37276]
[1780328953595,36.98,71080.47,0.0,0.60829,0.00017,23.37294]
[1780328954034,36.98,71080.47,0.0,0.60829,0.00017,23.37294]
[1780328954113,36.98,71081.03,0.0,0.60839,0.00017,23.37153]
[1780328959971,36.98,71080.68,0.0,0.60834,0.00017,23.37227]
[1780328965268,36.98,71083.02,0.0,0.60874,0.00017,23.36626]
[1780328965323,36.98,71083.02,0.0,0.60874,0.00017,23.36626]
[1780328965352,36.97,71082.94,0.0,0.60873,0.00017,23.36642]
[1780328965997,36.97,71082.94,0.0,0.60873,0.00017,23.36642]
[1780328966274,36.97,71082.94,0.0,0.60873,0.00017,23.36642]
[1780328966413,36.97,71082.94,0.0,0.60873,0.00017,23.36642]
[1780328966537,36.97,71075.18,0.0,0.6074,0.00017,23.38597]
[1780328967230,36.98,71068.08,0.0,0.60619,0.00017,23.40367]
[1780328971344,36.98,71066.9,0.0,0.60598,0.00017,23.40663]
[1780328972056,36.98,71051.39,0.0,0.60334,0.00017,23.4412]
[1780328972930,36.98,71051.39,0.0,0.60334,0.00017,23.4412]
[1780328973161,36.98,71051.39,0.0,0.60334,0.00017,23.4412]
[1780328973372,36.98,71045.81,0.0,0.60238,0.00017,23.45457]
[1780328976504,36.98,71048.46,0.0,0.60283,0.00017,23.44828]
[1780328977663,36.98,71059.92,0.0,0.60479,0.00017,23.4207]
[1780328978152,36.98,71059.92,0.0,0.60479,0.00017,23.4207]
[1780328978243,36.98,71059.92,0.0,0.60479,0.00017,23.4207]
[1780328978253,36.98,71066.99,0.0,0.606,0.00017,23.40336]
[1780328979058,36.98,71066.99,0.0,0.606,0.00017,23.40336]
[1780328979347,36.98,71066.99,0.0,0.606,0.00017,23.40336]
[1780328979449,36.98,71074.09,0.0,0.60722,0.00017,23.3857]
[1780328981763,36.98,71075.86,0.0,0.60752,0.00017,23.38123]
[1780328982128,36.98,71075.91,0.0,0.60753,0.00017,23.38111]
[1780328985507,36.98,71076.86,0.0,0.6077,0.00017,23.37866]
[1780328985580,36.98,71076.86,0.0,0.6077,0.00017,23.37866]
[1780328985595,36.98,71076.86,0.0,0.6077,0.00017,23.37866]
[1780328986397,36.98,71061.6,0.0,0.60509,0.00017,23.41643]
[1780328987169,36.98,71054.88,0.0,0.60394,0.00017,23.43277]
[1780328988576,36.98,71055.24,0.0,0.604,0.00017,23.43192]
[1780328994217,36.98,71052.52,0.0,0.60353,0.00017,23.43854]
[1780328999253,36.98,71053.33,0.0,0.60366,0.00017,23.43666]
[1780329001267,36.98,71057.49,0.0,0.60437,0.00017,23.42663]
[1780329006302,36.98,71059.24,0.0,0.60467,0.00017,23.42241]
[1780329011337,36.98,71059.22,0.0,0.60467,0.00017,23.42249]
[1780329014358,36.98,71065.09,0.0,0.60567,0.00017,23.40816]
[1780329017379,36.98,71060.22,0.0,0.60483,0.00017,23.42013]
[1780329018048,36.98,71060.22,0.0,0.60483,0.00017,23.42013]
[1780329018386,36.99,71053.58,0.0,0.60369,0.00017,23.43624]
[1780329019393,36.99,71048.95,0.0,0.6029,0.00017,23.44736]
[1780329025436,36.99,71047.8,0.0,0.60269,0.00017,23.45023]
[1780329029490,36.99,71049.26,0.0,0.60294,0.00017,23.44681]
[1780329030471,36.99,71038.65,0.0,0.60112,0.00017,23.47196]
[1780329031478,36.99,71034.64,0.0,0.60044,0.00017,23.47815]
[1780329031910,36.99,71034.64,0.0,0.60044,0.00017,23.47815]
[1780329032719,36.99,71034.64,0.0,0.60044,0.00017,23.47815]
[1780329032684,36.99,71034.31,0.0,0.60038,0.00017,23.47889]
[1780329033491,36.99,71027.26,0.0,0.59917,0.00017,23.49514]
[1780329034181,36.99,71027.26,0.0,0.59917,0.00017,23.49514]
[1780329034613,36.99,71027.26,0.0,0.59917,0.00017,23.49514]
[1780329034737,36.99,71027.26,0.0,0.59917,0.00017,23.49514]
[1780329034715,36.99,71025.21,0.0,0.59882,0.00017,23.4998]
[1780329035513,36.99,71032.5,0.0,0.60007,0.00017,23.48309]
[1780329035825,36.99,71032.5,0.0,0.60007,0.00017,23.48309]
[1780329036498,36.99,71032.5,0.0,0.60007,0.00017,23.48309]
[1780329036521,36.99,71025.16,0.0,0.59881,0.00017,23.49995]
[1780329036804,36.99,71025.16,0.0,0.59881,0.00017,23.49995]
[1780329036961,36.99,71025.16,0.0,0.59881,0.00017,23.49995]
[1780329037528,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329037838,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329037859,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329038150,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329038158,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329038267,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329038270,36.99,71021.08,0.0,0.59811,0.00017,23.5092]
[1780329038535,36.99,71026.11,0.0,0.59898,0.00017,23.4977]
[1780329040551,36.99,71030.57,0.0,0.59974,0.00017,23.48757]
[1780329041607,36.99,71034.6,0.0,0.60043,0.00017,23.47829]
[1780329042565,37.0,71039.22,0.0,0.60122,0.00017,23.46754]
[1780329047428,37.0,71038.66,0.0,0.60111,0.00017,23.46903]
[1780329047603,37.0,71032.25,0.0,0.60001,0.00017,23.484]
[1780329048332,37.0,71032.25,0.0,0.60001,0.00017,23.484]
[1780329048610,37.0,71031.34,0.0,0.59985,0.00017,23.48607]
[1780329053645,37.01,71033.13,0.0,0.60014,0.00017,23.48219]
[1780329054652,37.01,71039.13,0.0,0.60117,0.00017,23.46826]
[1780329055659,37.01,71043.81,0.0,0.60197,0.00017,23.45728]
[1780329060694,37.01,71043.55,0.0,0.60192,0.00017,23.45806]
[1780329062708,37.02,71048.98,0.0,0.60284,0.00017,23.44524]
[1780329065747,37.02,71049.17,0.0,0.60287,0.00017,23.44483]
[1780329066745,37.02,71050.7,0.0,0.60313,0.00017,23.4412]
[1780329069818,37.02,71055.85,0.0,0.60401,0.00017,23.42887]
[1780329072780,37.02,71066.05,0.0,0.60576,0.00017,23.40396]
[1780329077816,37.01,71067.53,0.0,0.60603,0.00017,23.40008]
[1780329081129,37.01,71066.88,0.0,0.60591,0.00017,23.40171]
[1780329081843,37.01,71060.4,0.0,0.6048,0.00017,23.41761]
[1780329083455,37.01,71060.4,0.0,0.6048,0.00017,23.41761]
[1780329083795,37.01,71060.4,0.0,0.6048,0.00017,23.41761]
[1780329083538,37.01,71055.5,0.0,0.60396,0.00017,23.42951]
[1780329084737,37.02,71040.2,0.0,0.60134,0.00017,23.46598]
[1780329085293,37.02,71040.2,0.0,0.60134,0.00017,23.46598]
[1780329085320,37.02,71043.47,0.0,0.6019,0.00017,23.45828]
[1780329086381,37.02,71043.47,0.0,0.6019,0.00017,23.45828]
[1780329086389,37.02,71042.08,0.0,0.60166,0.00017,23.4616]
[1780329091132,37.02,71043.42,0.0,0.60188,0.00017,23.45854]
[1780329091215,37.02,71047.98,0.0,0.60267,0.00017,23.44453]
[1780329091881,37.02,71047.98,0.0,0.60267,0.00017,23.44453]
[1780329091891,37.02,71047.98,0.0,0.60267,0.00017,23.44453]
[1780329091925,37.02,71035.19,0.0,0.60048,0.00017,23.47466]
[1780329092932,37.02,71030.17,0.0,0.59961,0.00017,23.48632]
[1780329097967,37.03,71030.58,0.0,0.59966,0.00017,23.48568]
[1780329099957,37.03,71033.04,0.0,0.60008,0.00017,23.48005]
[1780329105017,37.04,71038.3,0.0,0.60097,0.00017,23.46807]
[1780329108037,37.04,71043.93,0.0,0.60193,0.00017,23.45495]
[1780329113072,37.05,71046.26,0.0,0.60232,0.00017,23.44959]
[1780329117100,37.05,71038.46,0.0,0.60097,0.00017,23.46805]
[1780329122135,37.05,71038.65,0.0,0.601,0.00017,23.46779]
[1780329127690,37.06,71041.09,0.0,0.6014,0.00017,23.46221]
[1780329131985,37.06,71045.89,0.0,0.60222,0.00017,23.45102]
[1780329137240,37.06,71045.51,0.0,0.60215,0.00017,23.45205]
[1780329140381,37.07,71038.01,0.0,0.60086,0.00017,23.46973]
[1780329141158,37.07,71038.01,0.0,0.60086,0.00017,23.46973]
[1780329141718,37.07,71030.81,0.0,0.59962,0.00017,23.48646]
[1780329145590,37.07,71030.14,0.0,0.5995,0.00017,23.48809]
[1780329146531,37.07,71030.2,0.0,0.5995,0.00017,23.48805]
[1780329146612,37.07,71034.75,0.0,0.60028,0.00017,23.4776]
[1780329147315,37.07,71030.09,0.0,0.59948,0.00017,23.48834]
[1780329152351,37.08,71029.13,0.0,0.59931,0.00017,23.48756]
[1780329153203,37.08,71029.13,0.0,0.59931,0.00017,23.48756]
[1780329153209,37.08,71029.13,0.0,0.59931,0.00017,23.48756]
[1780329153359,37.08,71025.28,0.0,0.59865,0.00017,23.4964]
[1780329155903,37.08,71021.47,0.0,0.598,0.00017,23.50495]
[1780329156379,37.08,71021.62,0.0,0.59803,0.00017,23.50457]
[1780329159354,37.08,71021.62,0.0,0.59802,0.00017,23.50474]
[1780329159361,37.08,71021.62,0.0,0.59802,0.00017,23.50474]
[1780329159531,37.08,71021.62,0.0,0.59802,0.00017,23.50474]
[1780329159571,37.09,71020.93,0.0,0.59789,0.00017,23.50636]
[1780329160354,37.09,71020.93,0.0,0.59789,0.00017,23.50636]
[1780329160407,37.08,71016.2,0.0,0.59708,0.00017,23.51693]
[1780329161676,37.08,71016.2,0.0,0.59708,0.00017,23.51693]
[1780329163737,37.08,71013.4,0.0,0.5966,0.00017,23.52317]
[1780329164125,37.08,71012.44,0.0,0.59644,0.00017,23.52529]
[1780329164884,37.08,71007.37,0.0,0.59557,0.00017,23.53648]
[1780329167629,37.08,71005.15,0.0,0.59519,0.00017,23.54131]
[1780329174505,37.08,71007.77,0.0,0.59564,0.00017,23.53548]
[1780329179540,37.08,71011.52,0.0,0.59629,0.00017,23.52716]
[1780329181995,37.08,71012.12,0.0,0.5964,0.00017,23.52582]
[1780329182904,37.08,71012.12,0.0,0.5964,0.00017,23.52582]
[1780329182561,37.08,71016.36,0.0,0.59713,0.00017,23.51635]
[1780329183692,37.08,71016.36,0.0,0.59713,0.00017,23.51635]
[1780329183793,37.08,71018.31,0.0,0.59746,0.00017,23.51193]
[1780329185388,37.08,71018.44,0.0,0.59748,0.00017,23.5117]
[1780329185784,37.08,71018.44,0.0,0.59748,0.00017,23.5117]
[1780329185885,37.08,71020.0,0.0,0.59775,0.00017,23.50824]
[1780329187726,37.08,71020.95,0.0,0.59791,0.00017,23.50605]
[1780329187800,37.08,71020.76,0.0,0.59788,0.00017,23.50643]
[1780329190617,37.08,71025.77,0.0,0.59873,0.00017,23.49525]
[1780329195652,37.09,71022.08,0.0,0.59808,0.00017,23.50389]
[1780329198673,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199116,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199148,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199438,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199472,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199645,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199685,37.09,71013.98,0.0,0.59668,0.00017,23.52217]
[1780329199726,37.09,71010.42,0.0,0.59607,0.00017,23.53005]
[1780329205264,37.09,71007.78,0.0,0.59562,0.00017,23.53582]
[1780329205722,37.09,71011.89,0.0,0.59633,0.00017,23.52674]
[1780329206511,37.09,71011.89,0.0,0.59633,0.00017,23.52674]
[1780329206957,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329206959,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329207133,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329207146,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329207190,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329207202,37.09,71011.73,0.0,0.5963,0.00017,23.52707]
[1780329207736,37.09,71017.48,0.0,0.59729,0.00017,23.51431]
[1780329208510,37.09,71017.48,0.0,0.59729,0.00017,23.51431]
[1780329215893,37.1,71015.97,0.0,0.59703,0.00017,23.51467]
[1780329217715,37.1,71021.99,0.0,0.59804,0.00017,23.50141]
[1780329217812,37.11,71026.21,0.0,0.59876,0.00017,23.4919]
[1780329222523,37.11,71029.5,0.0,0.59931,0.00017,23.48459]
[1780329226376,37.12,71024.23,0.0,0.5984,0.00017,23.49674]
[1780329230962,37.13,71016.39,0.0,0.59703,0.00017,23.51468]
[1780329231950,37.13,71016.39,0.0,0.59703,0.00017,23.51468]
[1780329234938,37.13,71013.76,0.0,0.59657,0.00017,23.52067]
[1780329234944,37.13,71018.45,0.0,0.59738,0.00017,23.51026]
[1780329235058,37.13,71018.45,0.0,0.59738,0.00017,23.51026]
[1780329236929,37.13,71018.45,0.0,0.59738,0.00017,23.51026]
[1780329236946,37.13,71018.45,0.0,0.59738,0.00017,23.51026]
[1780329236945,37.13,71018.2,0.0,0.59733,0.00017,23.51093]
[1780329237964,37.13,71018.2,0.0,0.59733,0.00017,23.51093]
[1780329237953,37.13,71017.18,0.0,0.59715,0.00017,23.51317]
[1780329241981,37.13,71013.06,0.0,0.59645,0.00017,23.52221]
[1780329247017,37.13,71013.61,0.0,0.59655,0.00017,23.52097]
[1780329249368,37.13,71013.61,0.0,0.59655,0.00017,23.52097]
[1780329254679,37.12,71017.76,0.0,0.59727,0.00017,23.51158]
[1780329255035,37.12,71018.96,0.0,0.59748,0.00017,23.5088]
[1780329255073,37.12,71019.94,0.0,0.59765,0.00017,23.50661]
[1780329257683,37.12,71015.6,0.0,0.59691,0.00017,23.51635]
[1780329259074,37.12,71015.13,0.0,0.59682,0.00017,23.51739]
[1780329259101,37.12,71016.33,0.0,0.59703,0.00017,23.51473]
[1780329264136,37.12,71016.74,0.0,0.59711,0.00017,23.5136]
[1780329265288,37.12,71016.74,0.0,0.59711,0.00017,23.5136]
[1780329265293,37.12,71016.74,0.0,0.59712,0.00017,23.51356]
[1780329267154,37.12,71019.9,0.0,0.59766,0.00017,23.50649]
[1780329267894,37.12,71021.6,0.0,0.59795,0.00017,23.50273]
[1780329272149,37.12,71019.85,0.0,0.59764,0.00017,23.50367]
[1780329272160,37.12,71019.85,0.0,0.59764,0.00017,23.50367]
[1780329272308,37.12,71019.85,0.0,0.59764,0.00017,23.50367]
[1780329272391,37.12,71012.81,0.0,0.59643,0.00017,23.51937]
[1780329273649,37.12,71012.81,0.0,0.59643,0.00017,23.51937]
[1780329273710,37.12,71006.59,0.0,0.59537,0.00017,23.53305]
[1780329274695,37.12,71006.59,0.0,0.59537,0.00017,23.53305]
[1780329275291,37.12,71004.94,0.0,0.59508,0.00017,23.53665]
[1780329275458,37.12,71004.94,0.0,0.59508,0.00017,23.53665]
[1780329275464,37.12,71004.94,0.0,0.59508,0.00017,23.53665]
[1780329275798,37.12,71004.94,0.0,0.59508,0.00017,23.53665]
[1780329276220,37.12,70994.31,0.0,0.59326,0.00017,23.55956]
[1780329277197,37.12,70994.31,0.0,0.59326,0.00017,23.55956]
[1780329280380,37.12,70992.1,0.0,0.59288,0.00017,23.56419]
[1780329280521,37.12,70992.1,0.0,0.59288,0.00017,23.56419]
[1780329281255,37.12,70997.71,0.0,0.59385,0.00017,23.55215]
[1780329284688,37.12,71001.04,0.0,0.59443,0.00017,23.54494]
[1780329284725,37.12,70994.02,0.0,0.59322,0.00017,23.55998]
[1780329285856,37.12,70994.02,0.0,0.59322,0.00017,23.55998]
[1780329285870,37.12,70987.24,0.0,0.59205,0.00017,23.57431]
[1780329289441,37.12,70986.68,0.0,0.59196,0.00017,23.57548]
[1780329292451,37.11,70988.49,0.0,0.59227,0.00017,23.57162]
[1780329292458,37.11,70988.49,0.0,0.59227,0.00017,23.57162]
[1780329292530,37.11,70988.49,0.0,0.59227,0.00017,23.57162]
[1780329293347,37.11,70984.39,0.0,0.59157,0.00017,23.58017]
[1780329298382,37.11,70977.78,0.0,0.59044,0.00017,23.59378]
[1780329303417,37.11,70971.67,0.0,0.58938,0.00017,23.60642]
[1780329306399,37.11,70970.84,0.0,0.58923,0.00017,23.60816]
[1780329306437,37.11,70970.35,0.0,0.58914,0.00017,23.60919]
[1780329308919,37.12,70970.31,0.0,0.58913,0.00017,23.60931]
[1780329308974,37.12,70970.37,0.0,0.58914,0.00017,23.60924]
[1780329309836,37.12,70970.37,0.0,0.58914,0.00017,23.60924]
[1780329310793,37.12,70973.07,0.0,0.5896,0.00017,23.60378]
[1780329310855,37.12,70977.31,0.0,0.59033,0.00017,23.59512]
[1780329312481,37.12,70983.95,0.0,0.59148,0.00017,23.58137]
[1780329313488,37.12,70993.14,0.0,0.59306,0.00017,23.56201]
[1780329314816,37.12,70993.14,0.0,0.59306,0.00017,23.56201]
[1780329314885,37.12,70994.73,0.0,0.59334,0.00017,23.55857]
[1780329316195,37.12,70998.26,0.0,0.59394,0.00017,23.55097]
[1780329316483,37.12,70998.26,0.0,0.59394,0.00017,23.55097]
[1780329316821,37.12,70998.26,0.0,0.59394,0.00017,23.55097]
[1780329317095,37.12,70998.64,0.0,0.59401,0.00017,23.55014]
[1780329317558,37.12,70998.64,0.0,0.59401,0.00017,23.55014]
[1780329317629,37.12,70990.38,0.0,0.59259,0.00017,23.56776]
[1780329322325,37.11,70991.61,0.0,0.59281,0.00017,23.56504]
[1780329322842,37.11,70991.61,0.0,0.59281,0.00017,23.56504]
[1780329324833,37.11,70991.56,0.0,0.5928,0.00017,23.56512]
[1780329328337,37.11,70988.02,0.0,0.5922,0.00017,23.57248]
[1780329333632,37.11,70995.45,0.0,0.5935,0.00017,23.55343]
[1780329338598,37.11,70995.44,0.0,0.5935,0.00017,23.55342]
[1780329339414,37.11,70997.68,0.0,0.59388,0.00017,23.54864]
[1780329339568,37.11,70997.68,0.0,0.59388,0.00017,23.54864]
[1780329339674,37.11,71007.16,0.0,0.59551,0.00017,23.52803]
[1780329340663,37.11,71007.16,0.0,0.59551,0.00017,23.52803]
[1780329340681,37.11,71009.34,0.0,0.59589,0.00017,23.52324]
[1780329342172,37.11,71009.65,0.0,0.59594,0.00017,23.52258]
[1780329345955,37.11,71011.21,0.0,0.5962,0.00017,23.5192]
[1780329346080,37.11,71011.21,0.0,0.5962,0.00017,23.5192]
[1780329345968,37.11,71011.65,0.0,0.59628,0.00017,23.51824]
[1780329346133,37.11,71011.65,0.0,0.59628,0.00017,23.51824]
[1780329346724,37.11,71005.17,0.0,0.59516,0.00017,23.53248]
[1780329349744,37.11,71001.04,0.0,0.59446,0.00017,23.54143]
[1780329351871,37.11,71000.49,0.0,0.59436,0.00017,23.54261]
[1780329352374,37.11,70996.88,0.0,0.59374,0.00017,23.55037]
[1780329357800,37.1,70994.71,0.0,0.59338,0.00017,23.5549]
[1780329365858,37.1,70995.34,0.0,0.59349,0.00017,23.55345]
[1780329368532,37.1,70996.42,0.0,0.59368,0.00017,23.55112]
[1780329368610,37.1,70996.42,0.0,0.59368,0.00017,23.55112]
[1780329370823,37.1,71001.52,0.0,0.59456,0.00017,23.54009]
[1780329370862,37.1,71001.52,0.0,0.59456,0.00017,23.54009]
[1780329370905,37.1,71001.52,0.0,0.59456,0.00017,23.54009]
[1780329370954,37.1,71001.52,0.0,0.59456,0.00017,23.54009]
[1780329372482,37.1,71005.04,0.0,0.59517,0.00017,23.53241]
[1780329372893,37.1,71005.04,0.0,0.59517,0.00017,23.53241]
[1780329372995,37.1,71005.04,0.0,0.59517,0.00017,23.53241]
[1780329374336,37.1,71000.34,0.0,0.59436,0.00017,23.54261]
[1780329377645,37.1,71003.37,0.0,0.59488,0.00017,23.53599]
[1780329377942,37.1,71006.25,0.0,0.59538,0.00017,23.5297]
[1780329382977,37.1,71006.92,0.0,0.59549,0.00017,23.52834]
[1780329384674,37.1,71006.14,0.0,0.59535,0.00017,23.53008]
[1780329384996,37.1,71004.38,0.0,0.59505,0.00017,23.53395]
[1780329385634,37.1,71004.38,0.0,0.59505,0.00017,23.53395]
[1780329385636,37.1,71004.38,0.0,0.59505,0.00017,23.53395]
[1780329385705,37.1,71004.38,0.0,0.59505,0.00017,23.53395]
[1780329386003,37.1,71009.56,0.0,0.59594,0.00017,23.52258]
[1780329387010,37.1,71016.86,0.0,0.59719,0.00017,23.50642]
[1780329387498,37.1,71016.86,0.0,0.59719,0.00017,23.50642]
[1780329388512,37.1,71016.56,0.0,0.59713,0.00017,23.50715]
[1780329390052,37.11,71019.88,0.0,0.5977,0.00017,23.49977]
[1780329390917,37.11,71020.18,0.0,0.59775,0.00017,23.49914]
[1780329391038,37.11,71020.73,0.0,0.59785,0.00017,23.49474]
[1780329396094,37.1,71021.41,0.0,0.59798,0.00017,23.49302]
[1780329399232,37.1,71021.77,0.0,0.59805,0.00017,23.49209]
[1780329403773,37.1,71026.94,0.0,0.59894,0.00017,23.48021]
[1780329404150,37.1,71027.21,0.0,0.59899,0.00017,23.47956]
[1780329405867,37.1,71027.21,0.0,0.59899,0.00017,23.47956]
[1780329406164,37.1,71033.61,0.0,0.60009,0.00017,23.46495]
[1780329411382,37.1,71035.92,0.0,0.60047,0.00017,23.45973]
[1780329411685,37.1,71028.5,0.0,0.5992,0.00017,23.47685]
[1780329413028,37.1,71028.5,0.0,0.5992,0.00017,23.47685]
[1780329413062,37.1,71018.38,0.0,0.59746,0.00017,23.49987]
[1780329413798,37.11,71012.65,0.0,0.59647,0.00017,23.51265]
[1780329416280,37.1,71011.6,0.0,0.59629,0.00017,23.51498]
[1780329416938,37.1,71011.6,0.0,0.59629,0.00017,23.51498]
[1780329417813,37.1,71011.57,0.0,0.59629,0.00017,23.51504]
[1780329417914,37.1,71009.41,0.0,0.59591,0.00017,23.51981]
[1780329418293,37.1,71009.41,0.0,0.59591,0.00017,23.51981]
[1780329418622,37.1,71009.41,0.0,0.59591,0.00017,23.51981]
[1780329418878,37.1,71009.41,0.0,0.59591,0.00017,23.51981]
[1780329419120,37.1,71009.41,0.0,0.59591,0.00017,23.51981]
[1780329419850,37.1,71009.26,0.0,0.59589,0.00017,23.52014]
[1780329420118,37.1,71007.46,0.0,0.59558,0.00017,23.52409]
[1780329421966,37.1,71004.99,0.0,0.59516,0.00017,23.52949]
[1780329422909,37.1,71003.87,0.0,0.59496,0.00017,23.53192]
[1780329422963,37.1,71003.87,0.0,0.59496,0.00017,23.53192]
[1780329423010,37.1,70997.17,0.0,0.59381,0.00017,23.54641]
[1780329424741,37.1,70995.27,0.0,0.59348,0.00017,23.55048]
[1780329425467,37.1,70995.3,0.0,0.59349,0.00017,23.55038]
[1780329425512,37.1,70995.3,0.0,0.59349,0.00017,23.55038]
[1780329426310,37.1,70983.93,0.0,0.59153,0.00017,23.57442]
[1780329427647,37.1,70983.93,0.0,0.59153,0.00017,23.57442]
[1780329427720,37.1,70978.12,0.0,0.59053,0.00017,23.58653]
[1780329428490,37.1,70978.12,0.0,0.59053,0.00017,23.58653]
[1780329428878,37.1,70978.12,0.0,0.59053,0.00017,23.58653]
[1780329429823,37.1,70975.41,0.0,0.59006,0.00017,23.59214]
[1780329431128,37.1,70975.32,0.0,0.59004,0.00017,23.59235]
[1780329431347,37.11,70980.15,0.0,0.59087,0.00017,23.58242]
[1780329434368,37.11,70988.24,0.0,0.59227,0.00017,23.5655]
[1780329436489,37.11,70988.55,0.0,0.59232,0.00017,23.56482]
[1780329437099,37.11,70988.55,0.0,0.59232,0.00017,23.56482]
[1780329437392,37.1,70990.76,0.0,0.59271,0.00017,23.56011]
[1780329437488,37.1,70990.76,0.0,0.59271,0.00017,23.56011]
[1780329441493,37.1,70991.58,0.0,0.59285,0.00017,23.55827]
[1780329442672,37.1,70992.61,0.0,0.59303,0.00017,23.55606]
[1780329443431,37.1,70997.55,0.0,0.59389,0.00017,23.54543]
[1780329445778,37.1,71000.81,0.0,0.59445,0.00017,23.53838]
[1780329447761,37.1,70997.6,0.0,0.5939,0.00017,23.54528]
[1780329454009,37.09,70998.37,0.0,0.59405,0.00017,23.54031]
[1780329454510,37.09,70993.08,0.0,0.59314,0.00017,23.55163]
[1780329460552,37.09,70991.72,0.0,0.59291,0.00017,23.5544]
[1780329465028,37.09,70992.77,0.0,0.5931,0.00017,23.5521]
[1780329465294,37.09,70993.04,0.0,0.59315,0.00017,23.55149]
[1780329467772,37.08,70996.96,0.0,0.59383,0.00017,23.54307]
[1780329467963,37.08,70996.96,0.0,0.59383,0.00017,23.54307]
[1780329468013,37.08,70996.96,0.0,0.59383,0.00017,23.54307]
[1780329470506,37.08,71002.68,0.0,0.59481,0.00017,23.53064]
[1780329473147,37.08,71002.05,0.0,0.59471,0.00017,23.53199]
[1780329474039,37.08,71001.77,0.0,0.59466,0.00017,23.53259]
[1780329474542,37.08,70999.14,0.0,0.59421,0.00017,23.53826]
[1780329479685,37.08,70999.25,0.0,0.59423,0.00017,23.53794]
[1780329484720,37.08,70999.07,0.0,0.59421,0.00017,23.53825]
[1780329487629,37.08,70998.42,0.0,0.5941,0.00017,23.53963]
[1780329487857,37.08,70998.42,0.0,0.5941,0.00017,23.53963]
[1780329494790,37.07,70998.19,0.0,0.59407,0.00017,23.53999]
[1780329499825,37.07,70998.72,0.0,0.59416,0.00017,23.53877]
[1780329503525,37.07,70999.11,0.0,0.59423,0.00017,23.5379]
[1780329508888,37.07,70997.3,0.0,0.59393,0.00017,23.54172]
[1780329509455,37.07,70997.3,0.0,0.59393,0.00017,23.54172]
[1780329511094,37.06,70997.51,0.0,0.59396,0.00017,23.54125]
[1780329511102,37.06,70997.51,0.0,0.59396,0.00017,23.54125]
[1780329511966,37.06,70995.81,0.0,0.59368,0.00017,23.54168]
[1780329512013,37.06,70989.98,0.0,0.59268,0.00017,23.55412]
[1780329513381,37.06,70987.37,0.0,0.59223,0.00017,23.55962]
[1780329513923,37.06,70980.08,0.0,0.59097,0.00017,23.57488]
[1780329515572,37.06,70976.56,0.0,0.59036,0.00017,23.58219]
[1780329516424,37.06,70976.05,0.0,0.59027,0.00017,23.58327]
[1780329519956,37.07,70976.29,0.0,0.59031,0.00017,23.58287]
[1780329520360,37.07,70975.95,0.0,0.59025,0.00017,23.58359]
[1780329520402,37.07,70975.95,0.0,0.59025,0.00017,23.58359]
[1780329520431,37.07,70975.95,0.0,0.59025,0.00017,23.58359]
[1780329520634,37.07,70975.95,0.0,0.59025,0.00017,23.58359]
[1780329520660,37.07,70975.95,0.0,0.59025,0.00017,23.58359]
[1780329520972,37.07,70973.71,0.0,0.58986,0.00017,23.58823]
[1780329523601,37.07,70971.37,0.0,0.58945,0.00017,23.59307]
[1780329529027,37.08,70972.74,0.0,0.58967,0.00017,23.59044]
[1780329530719,37.08,70972.48,0.0,0.58963,0.00017,23.59099]
[1780329533686,37.08,70967.93,0.0,0.58883,0.00017,23.60034]
[1780329533692,37.08,70967.93,0.0,0.58883,0.00017,23.60034]
[1780329539098,37.09,70967.8,0.0,0.5888,0.00017,23.6008]
[1780329544133,37.09,70967.63,0.0,0.58875,0.00017,23.60132]
[1780329549169,37.1,70969.47,0.0,0.58906,0.00017,23.59776]
[1780329554204,37.11,70965.92,0.0,0.58843,0.00017,23.60509]
[1780329559239,37.11,70966.3,0.0,0.58849,0.00017,23.6045]
[1780329564275,37.12,70967.36,0.0,0.58866,0.00017,23.60253]
[1780329564504,37.12,70967.36,0.0,0.58866,0.00017,23.60253]
[1780329564835,37.12,70967.36,0.0,0.58866,0.00017,23.60253]
[1780329565541,37.12,70970.5,0.0,0.5892,0.00017,23.59617]
[1780329568303,37.12,70977.35,0.0,0.59038,0.00017,23.58216]
[1780329568979,37.12,70977.35,0.0,0.59038,0.00017,23.58216]
[1780329569127,37.12,70977.35,0.0,0.59038,0.00017,23.58216]
[1780329569314,37.12,70982.94,0.0,0.59135,0.00017,23.57056]
[1780329569667,37.12,70982.94,0.0,0.59135,0.00017,23.57056]
[1780329570168,37.12,70982.94,0.0,0.59135,0.00017,23.57056]
[1780329570433,37.12,70982.94,0.0,0.59135,0.00017,23.57056]
[1780329570677,37.12,70986.67,0.0,0.59199,0.00017,23.56272]
[1780329570689,37.12,70986.67,0.0,0.59199,0.00017,23.56272]
[1780329570731,37.12,70986.67,0.0,0.59199,0.00017,23.56272]
[1780329570978,37.12,70986.67,0.0,0.59199,0.00017,23.56272]
[1780329571459,37.12,70986.67,0.0,0.592,0.00017,23.55952]
[1780329571547,37.12,70986.67,0.0,0.592,0.00017,23.55952]
[1780329571727,37.12,70999.16,0.0,0.59415,0.00017,23.53292]
[1780329573209,37.12,70999.16,0.0,0.59415,0.00017,23.53292]
[1780329573278,37.12,71000.57,0.0,0.5944,0.00017,23.52984]
[1780329575926,37.12,71004.27,0.0,0.59504,0.00017,23.52178]
[1780329577426,37.12,71007.64,0.0,0.59562,0.00017,23.5144]
[1780329577510,37.12,71008.72,0.0,0.5958,0.00017,23.51203]
[1780329583155,37.11,71009.62,0.0,0.59597,0.00017,23.50988]
[1780329583176,37.11,71009.62,0.0,0.59597,0.00017,23.50988]
[1780329584151,37.11,71008.7,0.0,0.59581,0.00017,23.5119]
[1780329584288,37.11,71015.28,0.0,0.59695,0.00017,23.49727]
[1780329584511,37.11,71015.28,0.0,0.59695,0.00017,23.49727]
[1780329590182,37.12,71016.96,0.0,0.59722,0.00017,23.49375]
[1780329595498,37.13,71014.7,0.0,0.59681,0.00017,23.49916]
[1780329600899,37.13,71015.39,0.0,0.59691,0.00017,23.49783]
[1780329600933,37.13,71015.39,0.0,0.59691,0.00017,23.49783]
[1780329601007,37.14,71015.25,0.0,0.59688,0.00017,23.49824]
[1780329602774,37.13,71013.79,0.0,0.59663,0.00017,23.50144]
[1780329604942,37.13,71011.9,0.0,0.59632,0.00017,23.50552]
[1780329606948,37.13,71011.61,0.0,0.59627,0.00017,23.50611]
[1780329607063,37.13,71011.61,0.0,0.59627,0.00017,23.50611]
[1780329607162,37.13,71011.61,0.0,0.59627,0.00017,23.50611]
[1780329607611,37.13,71012.59,0.0,0.59645,0.00017,23.50384]
[1780329607678,37.13,71012.59,0.0,0.59645,0.00017,23.50384]
[1780329608015,37.13,71012.59,0.0,0.59645,0.00017,23.50384]
[1780329608020,37.13,71012.59,0.0,0.59645,0.00017,23.50384]
[1780329608118,37.13,71012.59,0.0,0.59645,0.00017,23.50384]
[1780329610114,37.12,71012.69,0.0,0.59647,0.00017,23.50356]
[1780329610886,37.12,71010.83,0.0,0.59615,0.00017,23.50758]
[1780329610944,37.12,71016.66,0.0,0.59716,0.00017,23.49458]
[1780329611671,37.12,71016.66,0.0,0.59716,0.00017,23.49458]
[1780329613061,37.12,71015.41,0.0,0.59694,0.00017,23.49737]
[1780329613162,37.12,71011.07,0.0,0.5962,0.00017,23.50691]
[1780329613433,37.12,71011.07,0.0,0.5962,0.00017,23.50691]
[1780329613471,37.12,71011.07,0.0,0.5962,0.00017,23.50691]
[1780329613914,37.12,71011.07,0.0,0.5962,0.00017,23.50691]
[1780329614201,37.12,71011.07,0.0,0.5962,0.00017,23.50691]
[1780329614295,37.12,71016.42,0.0,0.59713,0.00017,23.49497]
[1780329614529,37.12,71016.42,0.0,0.59713,0.00017,23.49497]
[1780329614615,37.12,71016.42,0.0,0.59713,0.00017,23.49497]
[1780329615190,37.12,71016.42,0.0,0.59713,0.00017,23.49497]
[1780329615276,37.12,71016.42,0.0,0.59713,0.00017,23.49497]
[1780329615329,37.11,71020.59,0.0,0.59784,0.00017,23.48558]
[1780329615640,37.11,71028.03,0.0,0.59912,0.00017,23.46871]
[1780329617285,37.11,71032.95,0.0,0.59997,0.00017,23.45735]
[1780329618661,37.11,71037.32,0.0,0.60072,0.00017,23.44721]
[1780329619880,37.11,71037.32,0.0,0.60072,0.00017,23.44721]
[1780329620178,37.11,71039.48,0.0,0.60109,0.00017,23.44213]
[1780329622689,37.11,71043.52,0.0,0.60178,0.00017,23.43271]
[1780329624586,37.11,71043.16,0.0,0.60172,0.00017,23.43359]
[1780329624772,37.11,71043.16,0.0,0.60172,0.00017,23.43359]
[1780329624833,37.11,71043.72,0.0,0.60181,0.00017,23.43227]
[1780329625839,37.11,71043.72,0.0,0.60181,0.00017,23.43227]
[1780329626123,37.11,71043.72,0.0,0.60181,0.00017,23.43227]
[1780329626204,37.11,71043.72,0.0,0.60181,0.00017,23.43227]
[1780329626301,37.11,71072.55,0.0,0.60674,0.00017,23.36264]
[1780329626686,37.11,71072.55,0.0,0.60674,0.00017,23.36264]
[1780329626933,37.11,71072.55,0.0,0.60674,0.00017,23.36264]
[1780329627273,37.11,71072.55,0.0,0.60674,0.00017,23.36264]
[1780329627313,37.11,71072.55,0.0,0.60674,0.00017,23.36264]
[1780329627384,37.11,71070.86,0.0,0.60645,0.00017,23.36684]
[1780329627987,37.11,71070.86,0.0,0.60645,0.00017,23.36684]
[1780329628072,37.11,71063.9,0.0,0.60526,0.00017,23.38395]
[1780329628712,37.11,71063.9,0.0,0.60526,0.00017,23.38395]
[1780329629134,37.11,71063.9,0.0,0.60526,0.00017,23.38395]
[1780329629371,37.12,71059.64,0.0,0.60453,0.00017,23.39432]
[1780329630196,37.12,71059.64,0.0,0.60453,0.00017,23.39432]
[1780329630264,37.12,71059.64,0.0,0.60453,0.00017,23.39432]
[1780329630365,37.12,71060.86,0.0,0.60474,0.00017,23.39137]
[1780329632527,37.12,71062.8,0.0,0.60508,0.00017,23.38344]
[1780329632959,37.12,71072.72,0.0,0.60678,0.00017,23.35906]
[1780329633685,37.12,71072.72,0.0,0.60678,0.00017,23.35906]
[1780329633806,37.12,71072.72,0.0,0.60678,0.00017,23.35906]
[1780329633886,37.12,71067.6,0.0,0.6059,0.00017,23.3718]
[1780329635810,37.12,71057.68,0.0,0.6042,0.00017,23.39599]
[1780329636454,37.12,71057.68,0.0,0.6042,0.00017,23.39599]
[1780329641520,37.12,71054.48,0.0,0.60365,0.00017,23.40372]
[1780329641862,37.12,71049.74,0.0,0.60284,0.00017,23.41505]
[1780329643298,37.12,71045.35,0.0,0.60209,0.00017,23.42546]
[1780329648910,37.12,71044.16,0.0,0.60188,0.00017,23.42837]
[1780329653830,37.13,71042.7,0.0,0.60162,0.00017,23.43192]
[1780329654715,37.13,71043.83,0.0,0.60181,0.00017,23.42929]
[1780329654792,37.13,71043.83,0.0,0.60181,0.00017,23.42929]
[1780329654866,37.13,71043.83,0.0,0.60181,0.00017,23.42929]
[1780329655226,37.13,71043.83,0.0,0.60181,0.00017,23.42929]
[1780329655400,37.13,71043.83,0.0,0.60181,0.00017,23.42929]
[1780329655239,37.13,71064.63,0.0,0.60537,0.00017,23.37943]
[1780329655479,37.13,71064.63,0.0,0.60537,0.00017,23.37943]
[1780329655558,37.13,71064.63,0.0,0.60537,0.00017,23.37943]
[1780329656397,37.13,71064.59,0.0,0.60536,0.00017,23.37951]
[1780329657900,37.13,71062.33,0.0,0.60498,0.00017,23.38503]
[1780329659542,37.13,71056.64,0.0,0.604,0.00017,23.3988]
[1780329659996,37.13,71051.77,0.0,0.60317,0.00017,23.41047]
[1780329661003,37.13,71046.44,0.0,0.60226,0.00017,23.42315]
[1780329663018,37.13,71033.91,0.0,0.60011,0.00017,23.45244]
[1780329664024,37.13,71029.05,0.0,0.59927,0.00017,23.46368]
[1780329664467,37.13,71029.05,0.0,0.59927,0.00017,23.46368]
[1780329665033,37.13,71023.65,0.0,0.59835,0.00017,23.47593]
[1780329666024,37.13,71023.65,0.0,0.59835,0.00017,23.47593]
[1780329666227,37.13,71026.56,0.0,0.59885,0.00017,23.46928]
[1780329667048,37.13,71032.53,0.0,0.59987,0.00017,23.45567]
[1780329672083,37.14,71032.9,0.0,0.59992,0.00017,23.45506]
[1780329675104,37.14,71045.58,0.0,0.60208,0.00017,23.42566]
[1780329676113,37.14,71050.11,0.0,0.60285,0.00017,23.41496]
[1780329678778,37.14,71051.74,0.0,0.60313,0.00017,23.41111]
[1780329678848,37.14,71051.74,0.0,0.60313,0.00017,23.41111]
[1780329679134,37.14,71060.29,0.0,0.60459,0.00017,23.39058]
[1780329680204,37.14,71060.29,0.0,0.60459,0.00017,23.39058]
[1780329680217,37.14,71072.32,0.0,0.60664,0.00017,23.36114]
[1780329681150,37.14,71074.19,0.0,0.60696,0.00017,23.35652]
[1780329682164,37.14,71074.19,0.0,0.60696,0.00017,23.35652]
[1780329682532,37.14,71074.63,0.0,0.60703,0.00017,23.35544]
[1780329683277,37.14,71074.63,0.0,0.60703,0.00017,23.35544]
[1780329683379,37.14,71062.66,0.0,0.60499,0.00017,23.38487]
[1780329683849,37.14,71062.66,0.0,0.60499,0.00017,23.38487]
[1780329684317,37.14,71062.66,0.0,0.60499,0.00017,23.38487]
[1780329684380,37.14,71062.66,0.0,0.60499,0.00017,23.38487]
[1780329684384,37.14,71061.86,0.0,0.60486,0.00017,23.38681]
[1780329685083,37.14,71061.86,0.0,0.60486,0.00017,23.38681]
[1780329687202,37.14,71057.43,0.0,0.6041,0.00017,23.39752]
[1780329687204,37.14,71045.59,0.0,0.60208,0.00017,23.42574]
[1780329688214,37.14,71036.85,0.0,0.60058,0.00017,23.44621]
[1780329690777,37.15,71032.95,0.0,0.5999,0.00017,23.45531]
[1780329691346,37.15,71032.95,0.0,0.5999,0.00017,23.45531]
[1780329691395,37.15,71032.95,0.0,0.5999,0.00017,23.45531]
[1780329691409,37.15,71026.09,0.0,0.59874,0.00017,23.46783]
[1780329691812,37.15,71026.09,0.0,0.59874,0.00017,23.46783]
[1780329692090,37.15,71026.09,0.0,0.59874,0.00017,23.46783]
[1780329692263,37.15,71026.09,0.0,0.59874,0.00017,23.46783]
[1780329692350,37.15,71020.46,0.0,0.59777,0.00017,23.48051]
[1780329693021,37.15,71020.46,0.0,0.59777,0.00017,23.48051]
[1780329693276,37.15,71020.46,0.0,0.59777,0.00017,23.48051]
[1780329693302,37.15,71020.33,0.0,0.59775,0.00017,23.48075]
[1780329694768,37.15,71020.39,0.0,0.59776,0.00017,23.48066]
[1780329694901,37.15,71020.39,0.0,0.59776,0.00017,23.48066]
[1780329695221,37.15,71020.39,0.0,0.59776,0.00017,23.48066]
[1780329695260,37.15,71011.99,0.0,0.59632,0.00017,23.49938]
[1780329697274,37.15,71007.33,0.0,0.59552,0.00017,23.50961]
[1780329698855,37.14,71007.32,0.0,0.59552,0.00017,23.50961]
[1780329699288,37.14,71003.47,0.0,0.59486,0.00017,23.51799]
[1780329701029,37.14,71002.54,0.0,0.5947,0.00017,23.51999]
[1780329703020,37.14,70999.58,0.0,0.59419,0.00017,23.52635]
[1780329707345,37.14,70994.3,0.0,0.5933,0.00017,23.53754]
[1780329712379,37.13,70995.38,0.0,0.59349,0.00017,23.53508]
[1780329715007,37.13,70993.56,0.0,0.59318,0.00017,23.53891]
[1780329715361,37.13,70993.56,0.0,0.59318,0.00017,23.53891]
[1780329715533,37.13,70995.73,0.0,0.59356,0.00017,23.53424]
[1780329716408,37.13,71001.68,0.0,0.59458,0.00017,23.52139]
[1780329716792,37.13,71001.68,0.0,0.59458,0.00017,23.52139]
[1780329718520,37.13,71006.24,0.0,0.59538,0.00017,23.51136]
[1780329719046,37.13,71006.24,0.0,0.59538,0.00017,23.51136]
[1780329719173,37.13,71006.24,0.0,0.59538,0.00017,23.51136]
[1780329719199,37.13,71006.24,0.0,0.59538,0.00017,23.51136]
[1780329719429,37.12,71012.44,0.0,0.59645,0.00017,23.49766]
[1780329720444,37.12,71012.44,0.0,0.59645,0.00017,23.49766]
[1780329720451,37.12,71018.83,0.0,0.59755,0.00017,23.48336]
[1780329720553,37.12,71018.83,0.0,0.59755,0.00017,23.48336]
[1780329721010,37.12,71018.83,0.0,0.59755,0.00017,23.48336]
[1780329721443,37.12,71019.9,0.0,0.59773,0.00017,23.48091]
[1780329723266,37.12,71019.96,0.0,0.59775,0.00017,23.48075]
[1780329723457,37.12,71024.21,0.0,0.59848,0.00017,23.47112]
[1780329724463,37.12,71030.45,0.0,0.59954,0.00017,23.45694]
[1780329729499,37.13,71034.15,0.0,0.60016,0.00017,23.44868]
[1780329732417,37.13,71037.26,0.0,0.60069,0.00017,23.44152]
[1780329733528,37.13,71043.42,0.0,0.60174,0.00017,23.42725]
[1780329734535,37.13,71047.97,0.0,0.60252,0.00017,23.41654]
[1780329737556,37.14,71052.68,0.0,0.60332,0.00017,23.40539]
[1780329744109,37.14,71053.55,0.0,0.60346,0.00017,23.40336]
[1780329744910,37.14,71053.57,0.0,0.60346,0.00017,23.40335]
[1780329745125,37.14,71053.57,0.0,0.60346,0.00017,23.40335]
[1780329745192,37.14,71055.45,0.0,0.60379,0.00017,23.39885]
[1780329745869,37.14,71055.45,0.0,0.60379,0.00017,23.39885]
[1780329746313,37.14,71063.39,0.0,0.60514,0.00017,23.37965]
[1780329749914,37.14,71066.35,0.0,0.60565,0.00017,23.37243]
[1780329750005,37.14,71067.52,0.0,0.60584,0.00017,23.36957]
[1780329755586,37.13,71068.83,0.0,0.60609,0.00017,23.36292]
[1780329755972,37.13,71068.83,0.0,0.60609,0.00017,23.36292]
[1780329756052,37.13,71068.83,0.0,0.60609,0.00017,23.36292]
[1780329756074,37.13,71064.92,0.0,0.60543,0.00017,23.37246]
[1780329761729,37.13,71063.62,0.0,0.60521,0.00017,23.37564]
[1780329763629,37.13,71064.02,0.0,0.60527,0.00017,23.37467]
[1780329764750,37.13,71054.96,0.0,0.60373,0.00017,23.39659]
[1780329765757,37.13,71050.2,0.0,0.60291,0.00017,23.40798]
[1780329769123,37.13,71047.59,0.0,0.60246,0.00017,23.41421]
[1780329769785,37.14,71039.25,0.0,0.60103,0.00017,23.43386]
[1780329770792,37.14,71033.99,0.0,0.60013,0.00017,23.4461]
[1780329771942,37.14,71033.99,0.0,0.60013,0.00017,23.4461]
[1780329774820,37.14,71042.35,0.0,0.60155,0.00017,23.42683]
[1780329779855,37.15,71040.33,0.0,0.60119,0.00017,23.43171]
[1780329782265,37.15,71039.15,0.0,0.60099,0.00017,23.4345]
[1780329782327,37.15,71033.97,0.0,0.6001,0.00017,23.44659]
[1780329783002,37.15,71033.97,0.0,0.6001,0.00017,23.44659]
[1780329783045,37.15,71026.07,0.0,0.59874,0.00017,23.46468]
[1780329784502,37.15,71026.07,0.0,0.59874,0.00017,23.46468]
[1780329784890,37.15,71025.15,0.0,0.59858,0.00017,23.46688]
[1780329786904,37.15,71020.84,0.0,0.59784,0.00017,23.47652]
[1780329787881,37.15,71020.84,0.0,0.59784,0.00017,23.47652]
[1780329787911,37.15,71028.7,0.0,0.59919,0.00017,23.45865]
[1780329789834,37.15,71028.96,0.0,0.59924,0.00017,23.45811]
[1780329790010,37.15,71028.96,0.0,0.59924,0.00017,23.45811]
[1780329790151,37.15,71028.96,0.0,0.59924,0.00017,23.45811]
[1780329790378,37.15,71028.96,0.0,0.59924,0.00017,23.45811]
[1780329790478,37.15,71029.24,0.0,0.59928,0.00017,23.45748]
[1780329790789,37.15,71029.24,0.0,0.59928,0.00017,23.45748]
[1780329790908,37.15,71029.24,0.0,0.59928,0.00017,23.45748]
[1780329791086,37.15,71029.24,0.0,0.59928,0.00017,23.45748]
[1780329791141,37.15,71035.33,0.0,0.60033,0.00017,23.44344]
[1780329791939,37.15,71029.89,0.0,0.5994,0.00017,23.45595]
[1780329794960,37.15,71035.33,0.0,0.60032,0.00017,23.44358]
[1780329796750,37.15,71039.02,0.0,0.60095,0.00017,23.43507]
[1780329801273,37.16,71040.04,0.0,0.60111,0.00017,23.43284]
[1780329802504,37.16,71038.98,0.0,0.60093,0.00017,23.43538]
[1780329802509,37.16,71038.98,0.0,0.60093,0.00017,23.43538]
[1780329802516,37.16,71038.98,0.0,0.60093,0.00017,23.43538]
[1780329802587,37.16,71031.99,0.0,0.59973,0.00017,23.45158]
[1780329803211,37.16,71031.99,0.0,0.59973,0.00017,23.45158]
[1780329803261,37.16,71027.3,0.0,0.59893,0.00017,23.46226]
[1780329809058,37.15,71028.44,0.0,0.59914,0.00017,23.45944]
[1780329810807,37.15,71024.85,0.0,0.59852,0.00017,23.46756]
[1780329810861,37.15,71024.85,0.0,0.59852,0.00017,23.46756]
[1780329811283,37.15,71031.89,0.0,0.59974,0.00017,23.44828]
[1780329817115,37.16,71032.8,0.0,0.59988,0.00017,23.44648]
[1780329820189,37.16,71032.73,0.0,0.59986,0.00017,23.44674]
[1780329820324,37.16,71032.73,0.0,0.59986,0.00017,23.44674]
[1780329820351,37.17,71031.88,0.0,0.59971,0.00017,23.44874]
[1780329821143,37.16,71025.03,0.0,0.59854,0.00017,23.46433]
[1780329824110,37.16,71024.02,0.0,0.59837,0.00017,23.46652]
[1780329825171,37.16,71029.26,0.0,0.59928,0.00017,23.4545]
[1780329825996,37.16,71029.26,0.0,0.59928,0.00017,23.4545]
[1780329826178,37.16,71028.89,0.0,0.59922,0.00017,23.45531]
[1780329831214,37.16,71027.76,0.0,0.59901,0.00017,23.45816]
[1780329835587,37.17,71027.48,0.0,0.59895,0.00017,23.45896]
[1780329836485,37.17,71027.63,0.0,0.59897,0.00017,23.45868]
[1780329836521,37.17,71027.61,0.0,0.59897,0.00017,23.45868]
[1780329838262,37.17,71022.22,0.0,0.59805,0.00017,23.4708]
[1780329839818,37.17,71021.43,0.0,0.59792,0.00017,23.47252]
[1780329840162,37.17,71021.43,0.0,0.59792,0.00017,23.47252]
[1780329840239,37.17,71021.43,0.0,0.59792,0.00017,23.47252]
[1780329840329,37.17,71021.43,0.0,0.59792,0.00017,23.47252]
[1780329840511,37.17,71021.43,0.0,0.59792,0.00017,23.47252]
[1780329840580,37.16,71011.73,0.0,0.59626,0.00017,23.49412]
[1780329840888,37.16,71011.73,0.0,0.59626,0.00017,23.49412]
[1780329841725,37.16,71015.56,0.0,0.59692,0.00017,23.48557]
[1780329842291,37.16,71014.9,0.0,0.59681,0.00017,23.48699]
[1780329845839,37.16,71018.35,0.0,0.59741,0.00017,23.47915]
[1780329846322,37.16,71026.12,0.0,0.59874,0.00017,23.46158]
[1780329846837,37.16,71026.12,0.0,0.59874,0.00017,23.46158]
[1780329847328,37.16,71027.07,0.0,0.5989,0.00017,23.45948]
[1780329852363,37.17,71027.7,0.0,0.59899,0.00017,23.45831]
[1780329857398,37.17,71027.3,0.0,0.59891,0.00017,23.45947]
[1780329859625,37.17,71028.56,0.0,0.59912,0.00017,23.45666]
[1780329860419,37.18,71032.81,0.0,0.59984,0.00017,23.44702]
[1780329865454,37.18,71032.78,0.0,0.59982,0.00017,23.4473]
[1780329867540,37.18,71031.05,0.0,0.59953,0.00017,23.45131]
[1780329871298,37.19,71030.28,0.0,0.59938,0.00017,23.45326]
[1780329871496,37.19,71035.18,0.0,0.60023,0.00017,23.43882]
[1780329872503,37.19,71039.33,0.0,0.60094,0.00017,23.42925]
[1780329873516,37.19,71034.75,0.0,0.60015,0.00017,23.43988]
[1780329878548,37.2,71031.49,0.0,0.59958,0.00017,23.44758]
[1780329883582,37.2,71032.68,0.0,0.59977,0.00017,23.44506]
[1780329888618,37.21,71033.05,0.0,0.59982,0.00017,23.44441]
[1780329893653,37.22,71034.33,0.0,0.60003,0.00017,23.44166]
[1780329896882,37.22,71033.23,0.0,0.59983,0.00017,23.44431]
[1780329897682,37.22,71028.96,0.0,0.5991,0.00017,23.45411]
[1780329902717,37.23,71029.34,0.0,0.59915,0.00017,23.45348]
[1780329906785,37.23,71030.0,0.0,0.59925,0.00017,23.45211]
[1780329907283,37.23,71030.07,0.0,0.59926,0.00017,23.45195]
[1780329907881,37.23,71030.07,0.0,0.59926,0.00017,23.45195]
[1780329908782,37.23,71028.58,0.0,0.59901,0.00017,23.45534]
[1780329908826,37.23,71027.75,0.0,0.59887,0.00017,23.45718]
[1780329910231,37.23,71027.75,0.0,0.59887,0.00017,23.45718]
[1780329910242,37.23,71027.75,0.0,0.59887,0.00017,23.45718]
[1780329910261,37.23,71027.23,0.0,0.59877,0.00017,23.45846]
[1780329910860,37.23,71027.23,0.0,0.59877,0.00017,23.45846]
[1780329911281,37.23,71021.25,0.0,0.59775,0.00017,23.47189]
[1780329911780,37.23,71014.68,0.0,0.59663,0.00017,23.48652]
[1780329913121,37.23,71014.68,0.0,0.59663,0.00017,23.48652]
[1780329913223,37.23,71012.15,0.0,0.5962,0.00017,23.49199]
[1780329918637,37.22,71009.04,0.0,0.59568,0.00017,23.49868]
[1780329923864,37.21,71013.36,0.0,0.59644,0.00017,23.48884]
[1780329928489,37.21,71010.18,0.0,0.5959,0.00017,23.49576]
[1780329928516,37.21,71010.18,0.0,0.5959,0.00017,23.49576]
[1780329929290,37.21,71008.45,0.0,0.59561,0.00017,23.49951]
[1780329929352,37.21,70997.36,0.0,0.59371,0.00017,23.52346]
[1780329929906,37.21,70990.04,0.0,0.59245,0.00017,23.53898]
[1780329934941,37.2,70987.63,0.0,0.59206,0.00017,23.54066]
[1780329936505,37.2,70987.63,0.0,0.59206,0.00017,23.54066]
[1780329941990,37.19,70991.25,0.0,0.5927,0.00017,23.53281]
[1780329947027,37.19,70991.46,0.0,0.59274,0.00017,23.53221]
[1780329949703,37.19,70991.46,0.0,0.59274,0.00017,23.53221]
[1780329950276,37.18,70991.46,0.0,0.59275,0.00017,23.53212]
[1780329950349,37.18,70998.3,0.0,0.59393,0.00017,23.51751]
[1780329951055,37.18,71004.38,0.0,0.59497,0.00017,23.50437]
[1780329951797,37.18,71004.38,0.0,0.59497,0.00017,23.50437]
[1780329953523,37.18,71005.03,0.0,0.59509,0.00017,23.50294]
[1780329956505,37.18,71006.24,0.0,0.5953,0.00017,23.50028]
[1780329958105,37.18,71012.4,0.0,0.59636,0.00017,23.48669]
[1780329963140,37.18,71011.94,0.0,0.59629,0.00017,23.48757]
[1780329966427,37.17,71009.82,0.0,0.59593,0.00017,23.49219]
[1780329966606,37.17,71009.82,0.0,0.59593,0.00017,23.49219]
[1780329967399,37.17,71009.47,0.0,0.59587,0.00017,23.49291]
[1780329967643,37.17,71005.18,0.0,0.59514,0.00017,23.50226]
[1780329968515,37.17,71005.18,0.0,0.59514,0.00017,23.50226]
[1780329968615,37.17,70992.11,0.0,0.59289,0.00017,23.53035]
[1780329969184,37.17,70987.49,0.0,0.59209,0.00017,23.54011]
[1780329970555,37.17,70987.49,0.0,0.59209,0.00017,23.54011]
[1780329970659,37.17,70987.49,0.0,0.59209,0.00017,23.54011]
[1780329970725,37.17,70987.49,0.0,0.59209,0.00017,23.54011]
[1780329970708,37.17,70984.69,0.0,0.59161,0.00017,23.54591]
[1780329972205,37.17,70990.42,0.0,0.5926,0.00017,23.53383]
[1780329974133,37.17,70990.88,0.0,0.59269,0.00017,23.53282]
[1780329974142,37.17,70990.88,0.0,0.59269,0.00017,23.53282]
[1780329974220,37.17,70990.48,0.0,0.59262,0.00017,23.53364]
[1780329975495,37.17,70990.48,0.0,0.59262,0.00017,23.53364]
[1780329975596,37.16,70989.29,0.0,0.59242,0.00017,23.53609]
[1780329979519,37.16,70989.02,0.0,0.59238,0.00017,23.5366]
[1780329979575,37.16,70987.44,0.0,0.59211,0.00017,23.53987]
[1780329980392,37.16,70987.44,0.0,0.59211,0.00017,23.53987]
[1780329980690,37.16,70987.44,0.0,0.59211,0.00017,23.53987]
[1780329980721,37.16,70987.44,0.0,0.59211,0.00017,23.53987]
[1780329981585,37.16,70996.24,0.0,0.59363,0.00017,23.52109]
[1780329985656,37.15,70997.31,0.0,0.59383,0.00017,23.51862]
[1780329985799,37.15,70997.36,0.0,0.59384,0.00017,23.51846]
[1780329986304,37.15,70995.19,0.0,0.59347,0.00017,23.52309]
[1780329988318,37.15,70988.15,0.0,0.59226,0.00017,23.53798]
[1780329992600,37.14,70987.37,0.0,0.59214,0.00017,23.53631]
[1780329992641,37.14,70987.37,0.0,0.59214,0.00017,23.53631]
[1780329992685,37.14,70987.37,0.0,0.59214,0.00017,23.53631]
[1780329992992,37.14,70987.15,0.0,0.59211,0.00017,23.53674]
[1780329993353,37.14,70980.72,0.0,0.591,0.00017,23.55015]
[1780329996374,37.14,70975.9,0.0,0.59018,0.00017,23.55998]
[1780330001409,37.14,70973.59,0.0,0.58977,0.00017,23.56479]
[1780330006444,37.15,70972.14,0.0,0.58951,0.00017,23.56791]
[1780330011479,37.15,70973.15,0.0,0.58967,0.00017,23.56602]
[1780330012269,37.15,70973.15,0.0,0.58967,0.00017,23.56602]
[1780330012603,37.15,70973.53,0.0,0.58973,0.00017,23.56527]
[1780330014585,37.14,70974.42,0.0,0.58992,0.00017,23.56301]
[1780330014649,37.14,70974.42,0.0,0.58992,0.00017,23.56301]
[1780330014685,37.13,70974.08,0.0,0.58986,0.00017,23.56366]
[1780330015737,37.13,70974.08,0.0,0.58986,0.00017,23.56366]
[1780330015745,37.13,70974.08,0.0,0.58986,0.00017,23.56366]
[1780330015742,37.13,70981.37,0.0,0.59113,0.00017,23.54858]
[1780330016123,37.13,70981.37,0.0,0.59113,0.00017,23.54858]
[1780330019053,37.13,70978.21,0.0,0.59059,0.00017,23.55502]
[1780330019738,37.13,70978.21,0.0,0.59059,0.00017,23.55502]
[1780330019535,37.13,70970.17,0.0,0.5892,0.00017,23.57144]
[1780330021549,37.13,70965.19,0.0,0.58834,0.00017,23.58149]
[1780330021862,37.13,70965.19,0.0,0.58834,0.00017,23.58149]
[1780330022094,37.13,70965.19,0.0,0.58834,0.00017,23.58149]
[1780330022556,37.13,70959.54,0.0,0.58737,0.00017,23.59275]
[1780330024972,37.13,70958.45,0.0,0.58718,0.00017,23.59488]
[1780330025192,37.13,70958.45,0.0,0.58718,0.00017,23.59488]
[1780330025577,37.13,70965.26,0.0,0.58836,0.00017,23.58129]
[1780330026564,37.13,70965.26,0.0,0.58836,0.00017,23.58129]
[1780330026640,37.13,70965.26,0.0,0.58836,0.00017,23.58129]
[1780330026893,37.13,70964.76,0.0,0.58827,0.00017,23.58229]
[1780330027592,37.13,70959.99,0.0,0.58745,0.00017,23.5918]
[1780330028762,37.13,70959.99,0.0,0.58745,0.00017,23.5918]
[1780330030067,37.12,70958.62,0.0,0.58721,0.00017,23.59448]
[1780330030576,37.12,70958.62,0.0,0.58721,0.00017,23.59448]
[1780330030938,37.12,70957.68,0.0,0.58705,0.00017,23.59633]
[1780330032515,37.12,70957.94,0.0,0.5871,0.00017,23.5958]
[1780330033132,37.12,70956.89,0.0,0.58692,0.00017,23.59785]
[1780330034224,37.12,70955.98,0.0,0.58676,0.00017,23.59963]
[1780330034742,37.12,70955.98,0.0,0.58676,0.00017,23.59963]
[1780330034881,37.12,70951.91,0.0,0.58606,0.00017,23.60758]
[1780330035661,37.12,70940.36,0.0,0.58406,0.00017,23.62978]
[1780330036256,37.12,70940.36,0.0,0.58406,0.00017,23.62978]
[1780330036559,37.12,70940.36,0.0,0.58406,0.00017,23.62978]
[1780330036699,37.12,70895.92,0.0,0.57633,0.00017,23.70965]
[1780330037394,37.12,70895.92,0.0,0.57633,0.00017,23.70965]
[1780330037400,37.12,70895.92,0.0,0.57633,0.00017,23.70965]
[1780330037459,37.12,70895.92,0.0,0.57633,0.00017,23.70965]
[1780330037534,37.12,70895.92,0.0,0.57633,0.00017,23.70965]
[1780330037680,37.12,70881.81,0.0,0.57387,0.00017,23.73311]
[1780330037851,37.12,70881.81,0.0,0.57387,0.00017,23.73311]
[1780330038690,37.12,70894.09,0.0,0.57601,0.00017,23.71272]
[1780330038986,37.12,70894.09,0.0,0.57601,0.00017,23.71272]
[1780330039291,37.12,70894.09,0.0,0.57601,0.00017,23.71272]
[1780330039573,37.12,70894.09,0.0,0.57601,0.00017,23.71272]
[1780330039793,37.12,70894.09,0.0,0.57601,0.00017,23.71272]
[1780330039697,37.12,70900.07,0.0,0.57706,0.00017,23.70251]
[1780330039938,37.12,70900.07,0.0,0.57706,0.00017,23.70251]
[1780330040606,37.12,70900.07,0.0,0.57706,0.00017,23.70251]
[1780330040683,37.12,70900.07,0.0,0.57706,0.00017,23.70251]
[1780330041018,37.12,70902.29,0.0,0.57744,0.00017,23.6987]
[1780330041677,37.12,70902.29,0.0,0.57744,0.00017,23.6987]
[1780330041726,37.12,70902.29,0.0,0.57744,0.00017,23.6987]
[1780330041809,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330041958,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042047,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042094,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042282,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042498,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042530,37.12,70886.34,0.0,0.57466,0.00017,23.72566]
[1780330042718,37.12,70895.19,0.0,0.57621,0.00017,23.71084]
[1780330043725,37.12,70900.68,0.0,0.57717,0.00017,23.70142]
[1780330044145,37.12,70900.68,0.0,0.57717,0.00017,23.70142]
[1780330044805,37.12,70900.68,0.0,0.57717,0.00017,23.70142]
[1780330045040,37.11,70902.06,0.0,0.57741,0.00017,23.69899]
[1780330046373,37.11,70900.83,0.0,0.5772,0.00017,23.70106]
[1780330046746,37.11,70896.17,0.0,0.5764,0.00017,23.70897]
[1780330046994,37.11,70896.17,0.0,0.5764,0.00017,23.70897]
[1780330047318,37.11,70896.17,0.0,0.5764,0.00017,23.70897]
[1780330047387,37.11,70896.17,0.0,0.5764,0.00017,23.70897]
[1780330047530,37.11,70896.17,0.0,0.5764,0.00017,23.70897]
[1780330047753,37.11,70900.83,0.0,0.57721,0.00017,23.70098]
[1780330048030,37.11,70900.83,0.0,0.57721,0.00017,23.70098]
[1780330049430,37.1,70901.41,0.0,0.57732,0.00017,23.69993]
[1780330049463,37.1,70901.41,0.0,0.57732,0.00017,23.69993]
[1780330049529,37.1,70901.41,0.0,0.57732,0.00017,23.69993]
[1780330049767,37.1,70892.43,0.0,0.57575,0.00017,23.71517]
[1780330050204,37.1,70892.43,0.0,0.57575,0.00017,23.71517]
[1780330050312,37.1,70892.43,0.0,0.57575,0.00017,23.71517]
[1780330050520,37.1,70892.43,0.0,0.57575,0.00017,23.71517]
[1780330050645,37.1,70892.43,0.0,0.57575,0.00017,23.71517]
[1780330050925,37.1,70888.75,0.0,0.57511,0.00017,23.7213]
[1780330050964,37.1,70888.75,0.0,0.57511,0.00017,23.7213]
[1780330051092,37.1,70888.75,0.0,0.57511,0.00017,23.7213]
[1780330051781,37.08,70897.92,0.0,0.57676,0.00017,23.70218]
[1780330052787,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053136,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053196,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053221,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053231,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053330,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053435,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053703,37.07,70906.72,0.0,0.5783,0.00017,23.68692]
[1780330053795,37.07,70916.71,0.0,0.58004,0.00017,23.66917]
[1780330054002,37.07,70916.71,0.0,0.58004,0.00017,23.66917]
[1780330054191,37.07,70916.71,0.0,0.58004,0.00017,23.66917]
[1780330054802,37.07,70929.59,0.0,0.58229,0.00017,23.64562]
[1780330055345,37.07,70929.59,0.0,0.58229,0.00017,23.64562]
[1780330055684,37.07,70929.59,0.0,0.58229,0.00017,23.64562]
[1780330055809,37.07,70942.86,0.0,0.58459,0.00017,23.62059]
[1780330056823,37.07,70942.86,0.0,0.58459,0.00017,23.62059]
[1780330056818,37.07,70945.38,0.0,0.58503,0.00017,23.61574]
[1780330057368,37.07,70945.38,0.0,0.58503,0.00017,23.61574]
[1780330057585,37.07,70945.38,0.0,0.58503,0.00017,23.61574]
[1780330057823,37.07,70958.61,0.0,0.58733,0.00017,23.58985]
[1780330058830,37.07,70963.1,0.0,0.58811,0.00017,23.58088]
[1780330059119,37.07,70963.1,0.0,0.58811,0.00017,23.58088]
[1780330059228,37.07,70963.1,0.0,0.58811,0.00017,23.58088]
[1780330059837,37.07,70951.04,0.0,0.58602,0.00017,23.60474]
[1780330060681,37.07,70951.04,0.0,0.58602,0.00017,23.60474]
[1780330060848,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061443,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061492,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061502,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061702,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061773,37.07,70940.7,0.0,0.58422,0.00017,23.62466]
[1780330061855,37.07,70917.99,0.0,0.58028,0.00017,23.66674]
[1780330062862,37.07,70914.31,0.0,0.57964,0.00017,23.67331]
[1780330063084,37.07,70914.31,0.0,0.57964,0.00017,23.67331]
[1780330063213,37.07,70914.31,0.0,0.57964,0.00017,23.67331]
[1780330063675,37.07,70914.31,0.0,0.57964,0.00017,23.67331]
[1780330063925,37.06,70909.63,0.0,0.57883,0.00017,23.68157]
[1780330066184,37.06,70909.47,0.0,0.5788,0.00017,23.68181]
[1780330066332,37.06,70911.54,0.0,0.57917,0.00017,23.67811]
[1780330068242,37.06,70914.39,0.0,0.57966,0.00017,23.67305]
[1780330068337,37.06,70914.32,0.0,0.57965,0.00017,23.6732]
[1780330069410,37.06,70914.32,0.0,0.57965,0.00017,23.6732]
[1780330069635,37.06,70914.32,0.0,0.57965,0.00017,23.6732]
[1780330069861,37.06,70914.32,0.0,0.57965,0.00017,23.6732]
[1780330069955,37.06,70911.34,0.0,0.57913,0.00017,23.67842]
[1780330069982,37.06,70911.34,0.0,0.57913,0.00017,23.67842]
[1780330070230,37.06,70904.81,0.0,0.578,0.00017,23.6899]
[1780330071292,37.06,70904.81,0.0,0.578,0.00017,23.6899]
[1780330071361,37.06,70904.81,0.0,0.578,0.00017,23.6899]
[1780330071457,37.06,70896.93,0.0,0.57662,0.00017,23.70347]
[1780330072449,37.05,70904.85,0.0,0.57801,0.00017,23.68976]
[1780330072933,37.05,70909.47,0.0,0.57882,0.00017,23.68165]
[1780330073940,37.05,70904.48,0.0,0.57795,0.00017,23.69036]
[1780330076829,37.05,70906.74,0.0,0.57835,0.00017,23.68637]
[1780330075954,37.05,70912.29,0.0,0.57932,0.00017,23.67653]
[1780330077144,37.05,70913.61,0.0,0.57955,0.00017,23.67414]
[1780330080851,37.05,70913.21,0.0,0.57948,0.00017,23.67488]
[1780330081006,37.05,70913.05,0.0,0.57945,0.00017,23.67518]
[1780330086232,37.05,70909.88,0.0,0.57889,0.00017,23.68089]
[1780330086302,37.05,70909.06,0.0,0.57874,0.00017,23.68236]
[1780330087678,37.05,70909.06,0.0,0.57874,0.00017,23.68236]
[1780330088134,37.05,70906.36,0.0,0.57828,0.00017,23.68703]
[1780330088428,37.05,70906.36,0.0,0.57828,0.00017,23.68703]
[1780330088719,37.05,70906.36,0.0,0.57828,0.00017,23.68703]
[1780330088789,37.05,70906.36,0.0,0.57828,0.00017,23.68703]
[1780330088820,37.05,70899.95,0.0,0.57716,0.00017,23.69814]
[1780330088940,37.05,70899.95,0.0,0.57716,0.00017,23.69814]
[1780330089571,37.05,70891.8,0.0,0.57574,0.00017,23.712]
[1780330090390,37.05,70891.8,0.0,0.57574,0.00017,23.712]
[1780330090682,37.05,70891.8,0.0,0.57574,0.00017,23.712]
[1780330091070,37.05,70886.08,0.0,0.57475,0.00017,23.72154]
[1780330092558,37.05,70886.08,0.0,0.57475,0.00017,23.72154]
[1780330098119,37.04,70883.69,0.0,0.57434,0.00017,23.72533]
[1780330099578,37.04,70883.69,0.0,0.57434,0.00017,23.72533]
[1780330099628,37.04,70883.69,0.0,0.57434,0.00017,23.72533]
[1780330100300,37.03,70883.44,0.0,0.5743,0.00017,23.72569]
[1780330100329,37.03,70883.44,0.0,0.5743,0.00017,23.72569]
[1780330100430,37.03,70883.44,0.0,0.5743,0.00017,23.72569]
[1780330100599,37.03,70883.44,0.0,0.5743,0.00017,23.72569]
[1780330100691,37.03,70875.46,0.0,0.57291,0.00018,23.7387]
[1780330100928,37.03,70875.46,0.0,0.57291,0.00018,23.7387]
[1780330101032,37.03,70875.46,0.0,0.57291,0.00018,23.7387]
[1780330101473,37.03,70875.46,0.0,0.57291,0.00018,23.7387]
[1780330101516,37.03,70875.46,0.0,0.57291,0.00018,23.7387]
[1780330101690,37.03,70854.68,0.0,0.56927,0.00018,23.77117]
[1780330102431,37.03,70854.68,0.0,0.56927,0.00018,23.77117]
[1780330102460,37.03,70859.9,0.0,0.57018,0.00018,23.76319]
[1780330103154,37.03,70865.34,0.0,0.57114,0.00018,23.75476]
[1780330108016,37.04,70861.48,0.0,0.57046,0.00018,23.76079]
[1780330108440,37.04,70853.87,0.0,0.56912,0.00018,23.77244]
[1780330109367,37.04,70853.87,0.0,0.56912,0.00018,23.77244]
[1780330109381,37.03,70849.35,0.0,0.56833,0.00018,23.77921]
[1780330110096,37.03,70849.35,0.0,0.56833,0.00018,23.77921]
[1780330110555,37.03,70849.35,0.0,0.56833,0.00018,23.77921]
[1780330110571,37.03,70849.35,0.0,0.56833,0.00018,23.77921]
[1780330110813,37.03,70843.51,0.0,0.56731,0.00018,23.7878]
[1780330111773,37.03,70852.31,0.0,0.56886,0.00018,23.77154]
[1780330112820,37.03,70852.31,0.0,0.56886,0.00018,23.77154]
[1780330115165,37.03,70857.08,0.0,0.5697,0.00018,23.7643]
[1780330117261,37.03,70862.02,0.0,0.57056,0.00018,23.75673]
[1780330119275,37.03,70855.51,0.0,0.56942,0.00018,23.76674]
[1780330120679,37.03,70855.51,0.0,0.56942,0.00018,23.76674]
[1780330120778,37.03,70855.51,0.0,0.56942,0.00018,23.76674]
[1780330120844,37.04,70852.21,0.0,0.56884,0.00018,23.77176]
[1780330121244,37.04,70852.21,0.0,0.56884,0.00018,23.77176]
[1780330121398,37.04,70852.21,0.0,0.56884,0.00018,23.77176]
[1780330121719,37.04,70852.21,0.0,0.56884,0.00018,23.77176]
[1780330121822,37.03,70843.39,0.0,0.56729,0.00018,23.78483]
[1780330122275,37.03,70843.39,0.0,0.56729,0.00018,23.78483]
[1780330122613,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123241,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123251,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123317,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123604,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123634,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123696,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123738,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123881,37.03,70833.34,0.0,0.56553,0.00018,23.7993]
[1780330123761,37.03,70823.82,0.0,0.56386,0.00018,23.81258]
[1780330123973,37.03,70823.82,0.0,0.56386,0.00018,23.81258]
[1780330123984,37.03,70823.82,0.0,0.56386,0.00018,23.81258]
[1780330124488,37.03,70823.82,0.0,0.56386,0.00018,23.81258]
[1780330124829,37.03,70816.31,0.0,0.56254,0.00018,23.82275]
[1780330125043,37.03,70816.31,0.0,0.56254,0.00018,23.82275]
[1780330126210,37.03,70818.65,0.0,0.56295,0.00018,23.8196]
[1780330128633,37.03,70817.04,0.0,0.56267,0.00018,23.82175]
[1780330129787,37.03,70813.33,0.0,0.56202,0.00018,23.82667]
[1780330129797,37.03,70813.33,0.0,0.56202,0.00018,23.82667]
[1780330130027,37.03,70812.19,0.0,0.56182,0.00018,23.82816]
[1780330130423,37.03,70812.19,0.0,0.56182,0.00018,23.82816]
[1780330131010,37.03,70809.5,0.0,0.56134,0.00018,23.8317]
[1780330131364,37.03,70809.5,0.0,0.56134,0.00018,23.8317]
[1780330133030,37.03,70809.73,0.0,0.56139,0.00018,23.83137]
[1780330133625,37.03,70809.73,0.0,0.56139,0.00018,23.83137]
[1780330133867,37.03,70809.73,0.0,0.56139,0.00018,23.83137]
[1780330134738,37.02,70806.7,0.0,0.56086,0.00018,23.83528]
[1780330137906,37.02,70811.97,0.0,0.56179,0.00018,23.82837]
[1780330138559,37.02,70814.54,0.0,0.56224,0.00018,23.82495]
[1780330138600,37.02,70814.54,0.0,0.56224,0.00018,23.82495]
[1780330140428,37.02,70805.07,0.0,0.56058,0.00018,23.83731]
[1780330141532,37.02,70805.07,0.0,0.56058,0.00018,23.83731]
[1780330141954,37.01,70805.58,0.0,0.56067,0.00018,23.83664]
[1780330143011,37.01,70806.32,0.0,0.5608,0.00018,23.83567]
[1780330143694,37.01,70806.32,0.0,0.5608,0.00018,23.83567]
[1780330144753,37.01,70809.04,0.0,0.56128,0.00018,23.8321]
[1780330145546,37.01,70807.44,0.0,0.561,0.00018,23.83417]
[1780330146526,37.01,70808.13,0.0,0.56113,0.00018,23.83326]
[1780330146723,37.01,70808.13,0.0,0.56113,0.00018,23.83326]
[1780330146993,37.01,70806.38,0.0,0.56082,0.00018,23.83552]
[1780330147650,37.01,70806.38,0.0,0.56082,0.00018,23.83552]
[1780330148484,37.01,70812.38,0.0,0.56188,0.00018,23.82767]
[1780330149038,37.01,70812.38,0.0,0.56188,0.00018,23.82767]
[1780330150472,37.01,70816.2,0.0,0.56255,0.00018,23.82259]
[1780330151500,37.01,70819.49,0.0,0.56313,0.00018,23.81813]
[1780330151592,37.01,70819.49,0.0,0.56313,0.00018,23.81813]
[1780330151622,37.0,70824.67,0.0,0.56404,0.00018,23.81102]
[1780330152559,37.0,70824.67,0.0,0.56404,0.00018,23.81102]
[1780330152672,37.0,70824.67,0.0,0.56404,0.00018,23.81102]
[1780330152952,37.0,70824.67,0.0,0.56404,0.00018,23.81102]
[1780330152712,37.0,70829.84,0.0,0.56496,0.00018,23.80381]
[1780330153519,37.0,70818.19,0.0,0.56291,0.00018,23.81985]
[1780330155704,37.0,70815.02,0.0,0.56235,0.00018,23.82409]
[1780330158218,37.0,70816.6,0.0,0.56263,0.00018,23.82195]
[1780330159482,37.0,70818.1,0.0,0.5629,0.00018,23.81992]
[1780330161536,36.99,70819.14,0.0,0.56309,0.00018,23.81844]
[1780330161785,36.99,70819.14,0.0,0.56309,0.00018,23.81844]
[1780330161845,36.99,70819.14,0.0,0.56309,0.00018,23.81844]
[1780330162591,36.99,70805.62,0.0,0.56071,0.00018,23.83631]
[1780330163360,36.99,70805.62,0.0,0.56071,0.00018,23.83631]
[1780330164606,36.99,70811.88,0.0,0.56181,0.00018,23.82811]
[1780330166485,36.99,70812.72,0.0,0.56196,0.00018,23.82698]
[1780330167111,36.99,70809.74,0.0,0.56144,0.00018,23.8309]
[1780330168634,36.99,70801.32,0.0,0.55995,0.00018,23.84177]
[1780330169683,36.99,70801.32,0.0,0.55995,0.00018,23.84177]
[1780330175500,36.98,70804.59,0.0,0.56054,0.00018,23.83437]
[1780330175617,36.98,70804.59,0.0,0.56054,0.00018,23.83437]
[1780330176553,36.98,70805.54,0.0,0.56071,0.00018,23.83313]
[1780330178960,36.98,70808.4,0.0,0.56122,0.00018,23.82939]
[1780330179696,36.98,70809.19,0.0,0.56136,0.00018,23.82835]
[1780330179712,36.98,70804.25,0.0,0.56049,0.00018,23.83475]
[1780330180718,36.98,70798.65,0.0,0.5595,0.00018,23.84187]
[1780330181656,36.98,70798.65,0.0,0.5595,0.00018,23.84187]
[1780330183079,36.97,70802.28,0.0,0.56014,0.00018,23.83723]
[1780330188271,36.98,70800.3,0.0,0.55979,0.00018,23.83976]
[1780330193809,36.98,70803.16,0.0,0.5603,0.00018,23.83615]
[1780330194788,36.98,70803.16,0.0,0.5603,0.00018,23.83615]
[1780330194808,36.98,70803.16,0.0,0.5603,0.00018,23.83615]
[1780330194816,36.98,70801.81,0.0,0.56006,0.00018,23.83788]
[1780330196443,36.98,70797.48,0.0,0.55929,0.00018,23.84336]
[1780330196830,36.98,70792.11,0.0,0.55834,0.00018,23.85003]
[1780330197154,36.98,70792.11,0.0,0.55834,0.00018,23.85003]
[1780330197837,36.98,70787.51,0.0,0.55753,0.00018,23.85565]
[1780330200547,36.98,70785.2,0.0,0.55712,0.00018,23.85845]
[1780330200858,36.98,70789.91,0.0,0.55795,0.00018,23.85277]
[1780330201958,36.98,70789.91,0.0,0.55795,0.00018,23.85277]
[1780330201976,36.98,70797.33,0.0,0.55926,0.00018,23.84361]
[1780330203407,36.98,70798.73,0.0,0.55951,0.00018,23.84185]
[1780330203419,36.98,70798.73,0.0,0.55951,0.00018,23.84185]
[1780330203879,36.98,70805.34,0.0,0.56067,0.00018,23.8334]
[1780330204886,36.98,70814.16,0.0,0.56223,0.00018,23.82182]
[1780330209921,36.98,70810.17,0.0,0.56153,0.00018,23.82705]
[1780330210043,36.98,70810.17,0.0,0.56153,0.00018,23.82705]
[1780330210467,36.98,70810.17,0.0,0.56153,0.00018,23.82705]
[1780330210928,36.98,70803.84,0.0,0.56041,0.00018,23.83528]
[1780330211935,36.98,70797.1,0.0,0.55922,0.00018,23.84383]
[1780330214394,36.98,70795.39,0.0,0.55892,0.00018,23.84599]
[1780330218770,36.98,70800.9,0.0,0.55989,0.00018,23.83909]
[1780330218984,36.98,70799.02,0.0,0.55956,0.00018,23.84148]
[1780330219300,36.98,70799.02,0.0,0.55956,0.00018,23.84148]
[1780330222005,36.99,70791.17,0.0,0.55817,0.00018,23.85125]
[1780330225360,36.99,70789.05,0.0,0.55779,0.00018,23.85386]
[1780330225514,36.99,70789.05,0.0,0.55779,0.00018,23.85386]
[1780330225668,36.99,70789.05,0.0,0.55779,0.00018,23.85386]
[1780330225818,36.99,70789.05,0.0,0.55779,0.00018,23.85386]
[1780330225856,36.99,70789.05,0.0,0.55779,0.00018,23.85386]
[1780330225956,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226094,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226126,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226208,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226452,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226746,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226880,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226999,36.99,70789.01,0.0,0.55778,0.00018,23.85392]
[1780330226959,36.99,70775.39,0.0,0.55538,0.00018,23.87002]
[1780330227204,36.99,70775.39,0.0,0.55538,0.00018,23.87002]
[1780330227382,36.99,70775.39,0.0,0.55538,0.00018,23.87002]
[1780330228060,36.99,70775.39,0.0,0.55538,0.00018,23.87002]
[1780330227809,36.99,70744.14,0.0,0.54985,0.00018,23.90366]
[1780330228248,36.99,70744.14,0.0,0.54985,0.00018,23.90366]
[1780330228644,36.99,70744.14,0.0,0.54985,0.00018,23.90366]
[1780330229065,36.99,70743.2,0.0,0.54968,0.00018,23.9046]
[1780330229830,36.99,70738.08,0.0,0.54877,0.00018,23.90963]
[1780330230695,36.99,70738.08,0.0,0.54877,0.00018,23.90963]
[1780330230704,36.99,70738.08,0.0,0.54877,0.00018,23.90963]
[1780330230764,36.99,70738.08,0.0,0.54877,0.00018,23.90963]
[1780330231239,36.99,70734.49,0.0,0.54814,0.00018,23.91311]
[1780330232810,36.99,70731.86,0.0,0.54767,0.00018,23.91246]
[1780330233240,36.99,70734.17,0.0,0.54809,0.00018,23.91026]
[1780330233440,36.99,70734.17,0.0,0.54809,0.00018,23.91026]
[1780330236106,36.99,70733.74,0.0,0.54801,0.00018,23.91066]
[1780330236816,36.99,70732.22,0.0,0.54774,0.00018,23.9121]
[1780330236848,36.99,70732.22,0.0,0.54774,0.00018,23.9121]
[1780330237286,36.98,70732.41,0.0,0.54778,0.00018,23.91191]
[1780330237343,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238221,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238378,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238499,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238623,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238790,36.98,70745.34,0.0,0.55007,0.00018,23.89927]
[1780330238888,36.98,70748.06,0.0,0.55055,0.00018,23.8965]
[1780330239322,36.98,70748.06,0.0,0.55055,0.00018,23.8965]
[1780330239525,36.98,70748.06,0.0,0.55055,0.00018,23.8965]
[1780330239607,36.98,70742.25,0.0,0.54952,0.00018,23.90235]
[1780330241412,36.98,70743.28,0.0,0.5497,0.00018,23.90132]
[1780330241427,36.98,70743.28,0.0,0.5497,0.00018,23.90132]
[1780330241511,36.98,70740.22,0.0,0.54916,0.00018,23.90435]
[1780330242980,36.98,70740.22,0.0,0.54916,0.00018,23.90435]
[1780330243091,36.98,70740.22,0.0,0.54916,0.00018,23.90435]
[1780330243081,36.98,70734.56,0.0,0.54816,0.00018,23.90984]
[1780330244064,36.98,70734.56,0.0,0.54816,0.00018,23.90984]
[1780330244074,36.98,70734.56,0.0,0.54816,0.00018,23.90984]
[1780330245347,36.98,70731.1,0.0,0.54755,0.00018,23.91312]
[1780330249906,36.98,70732.6,0.0,0.54781,0.00018,23.91172]
[1780330250913,36.98,70738.75,0.0,0.5489,0.00018,23.9058]
[1780330251960,36.98,70738.75,0.0,0.5489,0.00018,23.9058]
[1780330253443,36.98,70741.48,0.0,0.54939,0.00018,23.9031]
[1780330253691,36.98,70741.48,0.0,0.54939,0.00018,23.9031]
[1780330254959,36.98,70738.91,0.0,0.54893,0.00018,23.90562]
[1780330256398,36.98,70735.12,0.0,0.54826,0.00018,23.90929]
[1780330256712,36.98,70735.12,0.0,0.54826,0.00018,23.90929]
[1780330258711,36.98,70735.54,0.0,0.54833,0.00018,23.9089]
[1780330260615,36.98,70734.15,0.0,0.54809,0.00018,23.91024]
[1780330260732,36.98,70734.15,0.0,0.54809,0.00018,23.91024]
[1780330261071,36.98,70734.15,0.0,0.54809,0.00018,23.91024]
[1780330261387,36.98,70732.86,0.0,0.54786,0.00018,23.91147]
[1780330262276,36.98,70734.09,0.0,0.54808,0.00018,23.9103]
[1780330262580,36.98,70734.09,0.0,0.54808,0.00018,23.9103]
[1780330263515,36.98,70730.9,0.0,0.54751,0.00018,23.91333]
[1780330263594,36.98,70730.9,0.0,0.54751,0.00018,23.91333]
[1780330263682,36.98,70724.3,0.0,0.54634,0.00018,23.91944]
[1780330265285,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330265437,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330265491,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330265581,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330265737,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330265857,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330266133,36.99,70724.5,0.0,0.54637,0.00018,23.91927]
[1780330266168,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266315,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266481,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266513,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266601,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266674,36.99,70718.28,0.0,0.54527,0.00018,23.92483]
[1780330266681,36.99,70704.21,0.0,0.54277,0.00018,23.93675]
[1780330267278,36.99,70704.21,0.0,0.54277,0.00018,23.93675]
[1780330267619,36.99,70704.21,0.0,0.54277,0.00018,23.93675]
[1780330267670,36.98,70709.16,0.0,0.54365,0.00018,23.93262]
[1780330268727,36.98,70709.16,0.0,0.54365,0.00018,23.93262]
[1780330268979,36.98,70709.16,0.0,0.54365,0.00018,23.93262]
[1780330269766,36.98,70706.47,0.0,0.54318,0.00018,23.93485]
[1780330270026,36.98,70706.47,0.0,0.54318,0.00018,23.93485]
[1780330270031,36.98,70706.47,0.0,0.54318,0.00018,23.93485]
[1780330270093,36.98,70706.47,0.0,0.54318,0.00018,23.93485]
[1780330270179,36.98,70706.02,0.0,0.5431,0.00018,23.93522]
[1780330270214,36.98,70706.02,0.0,0.5431,0.00018,23.93522]
[1780330270676,36.98,70701.22,0.0,0.54224,0.00018,23.93911]
[1780330271817,36.98,70701.22,0.0,0.54224,0.00018,23.93911]
[1780330272241,36.97,70697.58,0.0,0.5416,0.00018,23.94196]
[1780330272693,36.97,70697.58,0.0,0.5416,0.00018,23.94196]
[1780330273631,36.97,70697.73,0.0,0.54163,0.00018,23.94184]
[1780330274326,36.97,70698.57,0.0,0.54178,0.00018,23.94117]
[1780330275153,36.97,70698.57,0.0,0.54178,0.00018,23.94117]
[1780330276316,36.97,70702.66,0.0,0.54251,0.00018,23.93791]
[1780330278221,36.97,70704.54,0.0,0.54284,0.00018,23.93638]
[1780330278294,36.97,70704.54,0.0,0.54284,0.00018,23.93638]
[1780330280025,36.96,70700.57,0.0,0.54214,0.00018,23.93957]
[1780330280126,36.96,70706.59,0.0,0.54321,0.00018,23.93469]
[1780330280912,36.96,70706.59,0.0,0.54321,0.00018,23.93469]
[1780330281004,36.96,70712.28,0.0,0.54422,0.00018,23.92991]
[1780330281545,36.96,70712.28,0.0,0.54422,0.00018,23.92991]
[1780330281603,36.96,70712.28,0.0,0.54422,0.00018,23.92991]
[1780330282017,36.96,70712.28,0.0,0.54422,0.00018,23.92991]
[1780330282114,36.96,70704.85,0.0,0.5429,0.00018,23.93612]
[1780330282212,36.96,70704.85,0.0,0.5429,0.00018,23.93612]
[1780330282477,36.96,70697.61,0.0,0.54161,0.00018,23.94191]
[1780330283288,36.96,70697.61,0.0,0.54161,0.00018,23.94191]
[1780330283484,36.96,70702.84,0.0,0.54254,0.00018,23.93775]
[1780330284327,36.96,70702.84,0.0,0.54254,0.00018,23.93775]
[1780330284656,36.96,70702.84,0.0,0.54254,0.00018,23.93775]
[1780330284752,36.96,70709.18,0.0,0.54367,0.00018,23.93253]
[1780330290024,36.97,70712.22,0.0,0.54421,0.00018,23.92997]
[1780330291540,36.97,70706.23,0.0,0.54314,0.00018,23.93186]
[1780330295768,36.97,70707.74,0.0,0.54341,0.00018,23.93062]
[1780330296903,36.97,70707.19,0.0,0.54331,0.00018,23.93109]
[1780330297194,36.97,70708.44,0.0,0.54353,0.00018,23.93005]
[1780330297208,36.97,70708.44,0.0,0.54353,0.00018,23.93005]
[1780330298030,36.97,70700.97,0.0,0.5422,0.00018,23.93615]
[1780330298624,36.97,70700.97,0.0,0.5422,0.00018,23.93615]
[1780330299008,36.97,70700.97,0.0,0.5422,0.00018,23.93615]
[1780330299951,36.98,70697.6,0.0,0.5416,0.00018,23.93882]
[1780330301914,36.98,70695.79,0.0,0.54128,0.00018,23.94023]
[1780330301975,36.98,70700.14,0.0,0.54206,0.00018,23.93682]
[1780330306421,36.98,70701.67,0.0,0.54233,0.00018,23.93562]
[1780330306707,36.98,70709.12,0.0,0.54365,0.00018,23.92952]
[1780330308388,36.98,70710.24,0.0,0.54385,0.00018,23.92858]
[1780330309162,36.98,70710.24,0.0,0.54385,0.00018,23.92858]
[1780330308686,36.98,70706.29,0.0,0.54314,0.00018,23.93187]
[1780330311737,36.98,70705.85,0.0,0.54307,0.00018,23.93225]
[1780330312128,36.98,70705.85,0.0,0.54307,0.00018,23.93225]
[1780330313207,36.98,70706.79,0.0,0.54323,0.00018,23.93148]
[1780330313922,36.98,70708.86,0.0,0.5436,0.00018,23.92976]
[1780330314112,36.98,70708.86,0.0,0.5436,0.00018,23.92976]
[1780330314128,36.98,70708.86,0.0,0.5436,0.00018,23.92976]
[1780330315208,36.99,70707.58,0.0,0.54337,0.00018,23.93084]
[1780330315193,36.99,70713.3,0.0,0.54438,0.00018,23.92603]
[1780330315322,36.99,70713.3,0.0,0.54438,0.00018,23.92603]
[1780330315342,36.99,70713.3,0.0,0.54438,0.00018,23.92603]
[1780330315735,36.99,70703.88,0.0,0.54271,0.00018,23.93389]
[1780330317750,36.99,70692.35,0.0,0.54066,0.00018,23.94294]
[1780330319975,36.99,70691.74,0.0,0.54055,0.00018,23.9434]
[1780330320027,36.99,70691.74,0.0,0.54055,0.00018,23.9434]
[1780330320166,36.99,70691.74,0.0,0.54055,0.00018,23.9434]
[1780330321137,36.99,70689.95,0.0,0.54023,0.00018,23.94474]
[1780330321175,36.99,70689.95,0.0,0.54023,0.00018,23.94474]
[1780330321261,36.99,70687.26,0.0,0.53975,0.00018,23.94673]
[1780330323602,36.99,70683.73,0.0,0.53912,0.00018,23.94929]
[1780330324117,36.99,70683.73,0.0,0.53912,0.00018,23.94929]
[1780330326024,36.99,70689.21,0.0,0.5401,0.00018,23.94529]
[1780330326107,36.99,70689.21,0.0,0.5401,0.00018,23.94529]
[1780330326135,36.99,70689.21,0.0,0.5401,0.00018,23.94529]
[1780330326417,36.99,70688.3,0.0,0.53994,0.00018,23.94596]
[1780330326936,36.99,70688.3,0.0,0.53994,0.00018,23.94596]
[1780330327025,36.99,70688.3,0.0,0.53994,0.00018,23.94596]
[1780330327053,36.99,70688.3,0.0,0.53994,0.00018,23.94596]
[1780330327078,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330327430,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330327655,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330327791,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330327808,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330328249,36.99,70677.2,0.0,0.53796,0.00018,23.95386]
[1780330328078,36.99,70662.53,0.0,0.53535,0.00018,23.96339]
[1780330328457,36.99,70662.53,0.0,0.53535,0.00018,23.96339]
[1780330328567,36.99,70662.53,0.0,0.53535,0.00018,23.96339]
[1780330328723,36.99,70662.53,0.0,0.53535,0.00018,23.96339]
[1780330329061,36.99,70662.53,0.0,0.53535,0.00018,23.96339]
[1780330329184,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330329373,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330329561,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330329621,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330329723,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330329810,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330330023,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330330208,36.99,70645.67,0.0,0.53235,0.00018,23.97305]
[1780330330075,37.0,70636.34,0.0,0.53068,0.00018,23.97784]
[1780330330351,37.0,70636.34,0.0,0.53068,0.00018,23.97784]
[1780330330431,37.0,70636.34,0.0,0.53068,0.00018,23.97784]
[1780330330794,37.0,70636.34,0.0,0.53068,0.00018,23.97784]
[1780330330944,37.0,70636.34,0.0,0.53068,0.00018,23.97784]
[1780330331241,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330331447,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330331458,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330331479,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330332096,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330332269,37.01,70620.54,0.0,0.52785,0.00018,23.98496]
[1780330332205,37.03,70602.52,0.0,0.52463,0.00018,23.99162]
[1780330332600,37.03,70602.52,0.0,0.52463,0.00018,23.99162]
[1780330332795,37.03,70602.52,0.0,0.52463,0.00018,23.99162]
[1780330333071,37.03,70602.52,0.0,0.52463,0.00018,23.99162]
[1780330333085,37.03,70602.52,0.0,0.52463,0.00018,23.99162]
[1780330333173,37.04,70600.4,0.0,0.52425,0.00018,23.99231]
[1780330333324,37.04,70600.4,0.0,0.52425,0.00018,23.99231]
[1780330333447,37.04,70600.4,0.0,0.52425,0.00018,23.99231]
[1780330333826,37.04,70600.4,0.0,0.52425,0.00018,23.99231]
[1780330333925,37.04,70600.4,0.0,0.52425,0.00018,23.99231]
[1780330334292,37.05,70610.47,0.0,0.52605,0.00018,23.98891]
[1780330334439,37.05,70610.47,0.0,0.52605,0.00018,23.98891]
[1780330334747,37.05,70610.47,0.0,0.52605,0.00018,23.98891]
[1780330335152,37.05,70610.47,0.0,0.52605,0.00018,23.98891]
[1780330335224,37.05,70621.36,0.0,0.52798,0.00018,23.9847]
[1780330335644,37.05,70621.36,0.0,0.52798,0.00018,23.9847]
[1780330335685,37.05,70621.36,0.0,0.52798,0.00018,23.9847]
[1780330336140,37.05,70621.36,0.0,0.52798,0.00018,23.9847]
[1780330336473,37.05,70621.81,0.0,0.52806,0.00018,23.98451]
[1780330337097,37.05,70621.81,0.0,0.52806,0.00018,23.98451]
[1780330337457,37.06,70624.07,0.0,0.52847,0.00018,23.98356]
[1780330337851,37.06,70624.07,0.0,0.52847,0.00018,23.98356]
[1780330338176,37.06,70624.07,0.0,0.52847,0.00018,23.98356]
[1780330338207,37.06,70624.07,0.0,0.52847,0.00018,23.98356]
[1780330338504,37.06,70623.6,0.0,0.52838,0.00018,23.98376]
[1780330338821,37.06,70623.6,0.0,0.52838,0.00018,23.98376]
[1780330338916,37.06,70623.6,0.0,0.52838,0.00018,23.98376]
[1780330340031,37.06,70624.55,0.0,0.52855,0.00018,23.98336]
[1780330340259,37.06,70624.55,0.0,0.52855,0.00018,23.98336]
[1780330340264,37.06,70619.81,0.0,0.52771,0.00018,23.98534]
[1780330340317,37.06,70619.81,0.0,0.52771,0.00018,23.98534]
[1780330340874,37.06,70619.81,0.0,0.52771,0.00018,23.98534]
[1780330342380,37.06,70619.84,0.0,0.52771,0.00018,23.98533]
[1780330347855,37.06,70621.5,0.0,0.528,0.00018,23.98466]
[1780330348144,37.06,70621.5,0.0,0.528,0.00018,23.98466]
[1780330348210,37.06,70621.5,0.0,0.528,0.00018,23.98466]
[1780330348179,37.07,70613.19,0.0,0.52652,0.00018,23.98794]
[1780330348394,37.07,70613.19,0.0,0.52652,0.00018,23.98794]
[1780330349671,37.06,70612.34,0.0,0.52637,0.00018,23.98826]
[1780330349771,37.06,70612.34,0.0,0.52637,0.00018,23.98826]
[1780330349776,37.06,70612.34,0.0,0.52637,0.00018,23.98826]
[1780330349982,37.06,70618.78,0.0,0.52752,0.00018,23.98577]
[1780330350627,37.06,70618.78,0.0,0.52752,0.00018,23.98577]
[1780330350681,37.06,70618.78,0.0,0.52752,0.00018,23.98577]
[1780330352816,37.06,70618.5,0.0,0.52747,0.00018,23.98274]
[1780330353003,37.06,70628.7,0.0,0.52929,0.00018,23.97841]
[1780330353557,37.06,70628.7,0.0,0.52929,0.00018,23.97841]
[1780330354010,37.06,70622.59,0.0,0.5282,0.00018,23.98106]
[1780330355017,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330355361,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330355498,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330355547,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330355569,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330355640,37.07,70617.48,0.0,0.52729,0.00018,23.98315]
[1780330356033,37.08,70622.39,0.0,0.52816,0.00018,23.98117]
[1780330357242,37.08,70622.39,0.0,0.52816,0.00018,23.98117]
[1780330358125,37.09,70624.85,0.0,0.52859,0.00018,23.98015]
[1780330358243,37.09,70624.85,0.0,0.52859,0.00018,23.98015]
[1780330358595,37.09,70620.52,0.0,0.52782,0.00018,23.98197]
[1780330358655,37.09,70620.52,0.0,0.52782,0.00018,23.98197]
[1780330359024,37.09,70620.52,0.0,0.52782,0.00018,23.98197]
[1780330359258,37.09,70620.52,0.0,0.52782,0.00018,23.98197]
[1780330359196,37.09,70620.61,0.0,0.52784,0.00018,23.98194]
[1780330360067,37.1,70626.9,0.0,0.52895,0.00018,23.97927]
[1780330361076,37.1,70633.65,0.0,0.53015,0.00018,23.9762]
[1780330362705,37.1,70632.51,0.0,0.52995,0.00018,23.97673]
[1780330363089,37.1,70625.34,0.0,0.52867,0.00018,23.97996]
[1780330363512,37.1,70625.34,0.0,0.52867,0.00018,23.97996]
[1780330364123,37.1,70625.34,0.0,0.52867,0.00018,23.97996]
[1780330364151,37.1,70625.34,0.0,0.52867,0.00018,23.97996]
[1780330364610,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330364981,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330365017,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330365051,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330365239,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330365304,37.1,70622.86,0.0,0.52823,0.00018,23.98101]
[1780330365200,37.1,70643.73,0.0,0.53195,0.00018,23.9712]
[1780330365915,37.1,70643.73,0.0,0.53195,0.00018,23.9712]
[1780330366257,37.1,70643.73,0.0,0.53195,0.00018,23.9712]
[1780330366117,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330366579,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330366840,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330366907,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330366954,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330367018,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330367106,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330367164,37.11,70634.78,0.0,0.53035,0.00018,23.97568]
[1780330367304,37.13,70620.0,0.0,0.52771,0.00018,23.98224]
[1780330367703,37.13,70620.0,0.0,0.52771,0.00018,23.98224]
[1780330367915,37.13,70620.0,0.0,0.52771,0.00018,23.98224]
[1780330368271,37.15,70614.12,0.0,0.52666,0.00018,23.98459]
[1780330368561,37.15,70614.12,0.0,0.52666,0.00018,23.98459]
[1780330369785,37.18,70614.62,0.0,0.52674,0.00018,23.98444]
[1780330370083,37.18,70614.62,0.0,0.52674,0.00018,23.98444]
[1780330371698,37.22,70620.37,0.0,0.52774,0.00018,23.98224]
[1780330373757,37.22,70620.43,0.0,0.52775,0.00018,23.98222]
[1780330373816,37.22,70620.43,0.0,0.52775,0.00018,23.98222]
[1780330373933,37.22,70620.43,0.0,0.52775,0.00018,23.98222]
[1780330374172,37.22,70614.91,0.0,0.52677,0.00018,23.98439]
[1780330375179,37.23,70605.81,0.0,0.52515,0.00018,23.98765]
[1780330380214,37.26,70607.93,0.0,0.52552,0.00018,23.98696]
[1780330380414,37.26,70607.93,0.0,0.52552,0.00018,23.98696]
[1780330380873,37.26,70607.93,0.0,0.52552,0.00018,23.98696]
[1780330381141,37.26,70607.93,0.0,0.52552,0.00018,23.98696]
[1780330382463,37.26,70609.6,0.0,0.52581,0.00018,23.98639]
[1780330383276,37.26,70609.6,0.0,0.52581,0.00018,23.98639]
[1780330384314,37.27,70608.97,0.0,0.5257,0.00018,23.98661]
[1780330384247,37.27,70620.57,0.0,0.52776,0.00018,23.98225]
[1780330385059,37.27,70620.57,0.0,0.52776,0.00018,23.98225]
[1780330385254,37.27,70612.42,0.0,0.52631,0.00018,23.98539]
[1780330386261,37.27,70604.61,0.0,0.52493,0.00018,23.98809]
[1780330386712,37.27,70604.61,0.0,0.52493,0.00018,23.98809]
[1780330389919,37.27,70600.75,0.0,0.52424,0.00018,23.98933]
[1780330390501,37.27,70600.4,0.0,0.52418,0.00018,23.98944]
[1780330390760,37.27,70600.4,0.0,0.52418,0.00018,23.98944]
[1780330390998,37.27,70600.4,0.0,0.52418,0.00018,23.98944]
[1780330391295,37.27,70600.4,0.0,0.52418,0.00018,23.98944]
[1780330391299,37.28,70595.03,0.0,0.52323,0.00018,23.99103]
[1780330392305,37.28,70587.97,0.0,0.52197,0.00018,23.99291]
[1780330392526,37.28,70587.97,0.0,0.52197,0.00018,23.99291]
[1780330392645,37.28,70587.97,0.0,0.52197,0.00018,23.99291]
[1780330392731,37.28,70587.97,0.0,0.52197,0.00018,23.99291]
[1780330394031,37.29,70584.79,0.0,0.52141,0.00018,23.99368]
[1780330394659,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330394687,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330394701,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330394907,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330395094,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330395141,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330395336,37.3,70587.63,0.0,0.52191,0.00018,23.99301]
[1780330395327,37.3,70597.27,0.0,0.52362,0.00018,23.99041]
[1780330395662,37.3,70597.27,0.0,0.52362,0.00018,23.99041]
[1780330396334,37.3,70608.09,0.0,0.52553,0.00018,23.98696]
[1780330398999,37.3,70607.74,0.0,0.52547,0.00018,23.98708]
[1780330399049,37.3,70607.74,0.0,0.52547,0.00018,23.98708]
[1780330401342,37.3,70610.98,0.0,0.52605,0.00018,23.98595]
[1780330400933,37.3,70622.97,0.0,0.52817,0.00018,23.98133]
[1780330401500,37.3,70633.02,0.0,0.52995,0.00018,23.97693]
[1780330404307,37.3,70632.75,0.0,0.5299,0.00018,23.97705]
[1780330404335,37.3,70632.75,0.0,0.5299,0.00018,23.97705]
[1780330404366,37.31,70633.52,0.0,0.53003,0.00018,23.9767]
[1780330405415,37.31,70633.1,0.0,0.52996,0.00018,23.9769]
[1780330406067,37.31,70633.1,0.0,0.52996,0.00018,23.9769]
[1780330406160,37.31,70633.1,0.0,0.52996,0.00018,23.9769]
[1780330409102,37.31,70638.87,0.0,0.53098,0.00018,23.97416]
[1780330411421,37.31,70646.66,0.0,0.53236,0.00018,23.96707]
[1780330411918,37.31,70646.66,0.0,0.53236,0.00018,23.96707]
[1780330411987,37.31,70651.89,0.0,0.53328,0.00018,23.96426]
[1780330413212,37.31,70651.89,0.0,0.53328,0.00018,23.96426]
[1780330413311,37.32,70656.13,0.0,0.53403,0.00018,23.96188]
[1780330414338,37.32,70656.13,0.0,0.53403,0.00018,23.96188]
[1780330415461,37.32,70661.6,0.0,0.535,0.00018,23.95869]
[1780330415920,37.32,70661.6,0.0,0.535,0.00018,23.95869]
[1780330416003,37.32,70661.6,0.0,0.535,0.00018,23.95869]
[1780330417373,37.32,70659.59,0.0,0.53464,0.00018,23.95989]
[1780330420246,37.32,70654.84,0.0,0.5338,0.00018,23.96262]
[1780330421875,37.32,70656.25,0.0,0.53405,0.00018,23.96182]
[1780330422414,37.32,70656.98,0.0,0.53418,0.00018,23.9614]
[1780330422813,37.32,70656.98,0.0,0.53418,0.00018,23.9614]
[1780330422936,37.32,70656.98,0.0,0.53418,0.00018,23.9614]
[1780330423373,37.32,70656.98,0.0,0.53418,0.00018,23.9614]
[1780330423424,37.32,70659.96,0.0,0.5347,0.00018,23.95967]
[1780330423611,37.32,70659.96,0.0,0.5347,0.00018,23.95967]
[1780330424461,37.32,70664.45,0.0,0.5355,0.00018,23.95698]
[1780330424974,37.32,70664.45,0.0,0.5355,0.00018,23.95698]
[1780330425025,37.32,70657.94,0.0,0.53435,0.00018,23.96085]
[1780330425692,37.32,70657.94,0.0,0.53435,0.00018,23.96085]
[1780330425761,37.32,70645.61,0.0,0.53217,0.00018,23.96763]
[1780330426985,37.32,70645.61,0.0,0.53217,0.00018,23.96763]
[1780330427011,37.32,70645.61,0.0,0.53217,0.00018,23.96763]
[1780330431192,37.32,70645.85,0.0,0.53221,0.00018,23.9675]
[1780330431622,37.32,70644.05,0.0,0.53189,0.00018,23.96843]
[1780330434937,37.32,70643.31,0.0,0.53176,0.00018,23.96881]
[1780330434996,37.32,70643.31,0.0,0.53176,0.00018,23.96881]
[1780330435399,37.32,70642.93,0.0,0.5317,0.00018,23.969]
[1780330435433,37.32,70642.93,0.0,0.5317,0.00018,23.969]
[1780330435867,37.32,70642.93,0.0,0.5317,0.00018,23.969]
[1780330436890,37.32,70645.81,0.0,0.53221,0.00018,23.96752]
[1780330436957,37.32,70651.29,0.0,0.53317,0.00018,23.96459]
[1780330440571,37.31,70654.28,0.0,0.5337,0.00018,23.96293]
[1780330441303,37.31,70654.28,0.0,0.5337,0.00018,23.96293]
[1780330441374,37.31,70654.28,0.0,0.5337,0.00018,23.96293]
[1780330441660,37.31,70647.39,0.0,0.53249,0.00018,23.96668]
[1780330442667,37.31,70637.4,0.0,0.53072,0.00018,23.97174]
[1780330446292,37.31,70638.72,0.0,0.53095,0.00018,23.9711]
[1780330447615,37.32,70640.29,0.0,0.53123,0.00018,23.97033]
[1780330448222,37.32,70640.29,0.0,0.53123,0.00018,23.97033]
[1780330448424,37.32,70640.2,0.0,0.53121,0.00018,23.97038]
[1780330449378,37.32,70640.2,0.0,0.53121,0.00018,23.97038]
[1780330449396,37.32,70640.2,0.0,0.53121,0.00018,23.97038]
[1780330448709,37.32,70648.9,0.0,0.53275,0.00018,23.96589]
[1780330449653,37.32,70648.9,0.0,0.53275,0.00018,23.96589]
[1780330449987,37.32,70648.9,0.0,0.53275,0.00018,23.96589]
[1780330450113,37.32,70648.9,0.0,0.53275,0.00018,23.96589]
[1780330450177,37.32,70659.71,0.0,0.53466,0.00018,23.95982]
[1780330450551,37.32,70659.71,0.0,0.53466,0.00018,23.95982]
[1780330451324,37.32,70659.71,0.0,0.53466,0.00018,23.95982]
[1780330451336,37.32,70668.69,0.0,0.53625,0.00018,23.95435]
[1780330452950,37.32,70670.48,0.0,0.53656,0.00018,23.95322]
[1780330452966,37.32,70673.68,0.0,0.53713,0.00018,23.95115]
[1780330455563,37.32,70676.55,0.0,0.53763,0.00018,23.94927]
[1780330455759,37.32,70678.57,0.0,0.53799,0.00018,23.94792]
[1780330457181,37.32,70678.57,0.0,0.53799,0.00018,23.94792]
[1780330457463,37.33,70681.58,0.0,0.53851,0.00018,23.94589]
[1780330457535,37.33,70681.58,0.0,0.53851,0.00018,23.94589]
[1780330457745,37.33,70681.58,0.0,0.53851,0.00018,23.94589]
[1780330458055,37.33,70697.56,0.0,0.54133,0.00018,23.93427]
[1780330458531,37.33,70697.56,0.0,0.54133,0.00018,23.93427]
[1780330459362,37.33,70697.56,0.0,0.54133,0.00018,23.93427]
[1780330459394,37.33,70708.65,0.0,0.54328,0.00018,23.92551]
[1780330459621,37.33,70708.65,0.0,0.54328,0.00018,23.92551]
[1780330459874,37.33,70708.65,0.0,0.54328,0.00018,23.92551]
[1780330460032,37.33,70708.65,0.0,0.54328,0.00018,23.92551]
[1780330460045,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330460444,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330460607,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330460726,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330460736,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330460782,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330461074,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330461102,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330461237,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330461251,37.33,70724.47,0.0,0.54607,0.00018,23.912]
[1780330461336,37.33,70733.68,0.0,0.54769,0.00018,23.90361]
[1780330461614,37.33,70733.68,0.0,0.54769,0.00018,23.90361]
[1780330461734,37.33,70733.68,0.0,0.54769,0.00018,23.90361]
[1780330461902,37.33,70733.68,0.0,0.54769,0.00018,23.90361]
[1780330462197,37.33,70733.68,0.0,0.54769,0.00018,23.90361]
[1780330462231,37.33,70738.14,0.0,0.54847,0.00018,23.8994]
[1780330462766,37.33,70738.14,0.0,0.54847,0.00018,23.8994]
[1780330463270,37.33,70738.14,0.0,0.54847,0.00018,23.8994]
[1780330463686,37.33,70737.13,0.0,0.54829,0.00018,23.90036]
[1780330464053,37.33,70737.13,0.0,0.54829,0.00018,23.90036]
[1780330464675,37.33,70736.68,0.0,0.54822,0.00018,23.90079]
[1780330467753,37.33,70735.33,0.0,0.54798,0.00018,23.90206]
[1780330468014,37.33,70735.33,0.0,0.54798,0.00018,23.90206]
[1780330470396,37.33,70732.96,0.0,0.54756,0.00018,23.90428]
[1780330470888,37.33,70733.36,0.0,0.54763,0.00018,23.90391]
[1780330477930,37.33,70743.0,0.0,0.54933,0.00018,23.89155]
[1780330478768,37.33,70743.0,0.0,0.54933,0.00018,23.89155]
[1780330479351,37.33,70743.0,0.0,0.54933,0.00018,23.89155]
[1780330479421,37.33,70743.76,0.0,0.54946,0.00018,23.89081]
[1780330479843,37.33,70743.76,0.0,0.54946,0.00018,23.89081]
[1780330481806,37.33,70746.25,0.0,0.5499,0.00018,23.88836]
[1780330482218,37.33,70746.25,0.0,0.5499,0.00018,23.88836]
[1780330482437,37.34,70751.24,0.0,0.55077,0.00018,23.88338]
[1780330483972,37.34,70744.88,0.0,0.54966,0.00018,23.88975]
[1780330484970,37.34,70744.88,0.0,0.54966,0.00018,23.88975]
[1780330486029,37.34,70746.6,0.0,0.54996,0.00018,23.88806]
[1780330486330,37.34,70746.6,0.0,0.54996,0.00018,23.88806]
[1780330486432,37.34,70762.59,0.0,0.55276,0.00018,23.8716]
[1780330487149,37.34,70762.59,0.0,0.55276,0.00018,23.8716]
[1780330487416,37.34,70771.91,0.0,0.55439,0.00018,23.86147]
[1780330488265,37.34,70771.91,0.0,0.55439,0.00018,23.86147]
[1780330488341,37.34,70777.39,0.0,0.55535,0.00018,23.85532]
[1780330489463,37.34,70781.22,0.0,0.55602,0.00018,23.85094]
[1780330490349,37.34,70781.22,0.0,0.55602,0.00018,23.85094]
[1780330490375,37.34,70786.09,0.0,0.55687,0.00018,23.84528]
[1780330490478,37.34,70786.09,0.0,0.55687,0.00018,23.84528]
[1780330491367,37.34,70786.09,0.0,0.55687,0.00018,23.84528]
[1780330491425,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330491472,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330491578,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330491589,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330491638,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330492201,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330492322,37.34,70795.52,0.0,0.55853,0.00017,23.83398]
[1780330492480,37.34,70797.7,0.0,0.55891,0.00017,23.83131]
[1780330492494,37.34,70797.7,0.0,0.55891,0.00017,23.83131]
[1780330493110,37.34,70797.7,0.0,0.55891,0.00017,23.83131]
[1780330493965,37.34,70798.65,0.0,0.55907,0.00017,23.83014]
[1780330494047,37.34,70798.65,0.0,0.55907,0.00017,23.83014]
[1780330494323,37.34,70798.65,0.0,0.55907,0.00017,23.83014]
[1780330494434,37.34,70798.65,0.0,0.55907,0.00017,23.83014]
[1780330494460,37.34,70798.65,0.0,0.55907,0.00017,23.83014]
[1780330495579,37.34,70795.22,0.0,0.55847,0.00017,23.83434]
[1780330499126,37.34,70785.76,0.0,0.55682,0.00018,23.84562]
[1780330499629,37.34,70785.76,0.0,0.55682,0.00018,23.84562]
[1780330499644,37.34,70785.76,0.0,0.55682,0.00018,23.84562]
[1780330500132,37.34,70776.23,0.0,0.55515,0.00018,23.8566]
[1780330501335,37.34,70776.23,0.0,0.55515,0.00018,23.8566]
[1780330501367,37.34,70774.28,0.0,0.55481,0.00018,23.85881]
[1780330503883,37.34,70770.82,0.0,0.5542,0.00018,23.86269]
[1780330505186,37.35,70769.43,0.0,0.55395,0.00018,23.86424]
[1780330506067,37.35,70769.72,0.0,0.554,0.00018,23.86393]
[1780330506174,37.35,70777.1,0.0,0.5553,0.00018,23.85571]
[1780330507181,37.35,70786.57,0.0,0.55695,0.00018,23.84478]
[1780330509195,37.35,70792.63,0.0,0.55801,0.00017,23.83757]
[1780330512664,37.35,70795.28,0.0,0.55847,0.00017,23.83437]
[1780330515386,37.35,70795.93,0.0,0.55859,0.00017,23.8336]
[1780330516021,37.35,70796.75,0.0,0.55873,0.00017,23.8326]
[1780330516388,37.35,70796.75,0.0,0.55873,0.00017,23.8326]
[1780330518416,37.36,70799.45,0.0,0.5592,0.00017,23.82929]
[1780330518477,37.36,70799.45,0.0,0.5592,0.00017,23.82929]
[1780330518506,37.36,70790.05,0.0,0.55755,0.00017,23.84071]
[1780330518716,37.36,70790.05,0.0,0.55755,0.00017,23.84071]
[1780330518776,37.36,70790.05,0.0,0.55755,0.00017,23.84071]
[1780330519266,37.36,70783.06,0.0,0.55633,0.00018,23.84894]
[1780330519696,37.36,70783.06,0.0,0.55633,0.00018,23.84894]
[1780330520272,37.36,70786.27,0.0,0.55689,0.00018,23.8452]
[1780330524300,37.36,70790.85,0.0,0.55769,0.00017,23.83979]
[1780330525711,37.36,70791.55,0.0,0.55781,0.00017,23.83895]
[1780330526314,37.36,70793.85,0.0,0.55821,0.00017,23.83619]
[1780330528771,37.36,70796.18,0.0,0.55862,0.00017,23.83337]
[1780330529885,37.36,70797.74,0.0,0.55889,0.00017,23.83147]
[1780330530275,37.36,70797.74,0.0,0.55889,0.00017,23.83147]
[1780330530342,37.36,70792.59,0.0,0.55799,0.00017,23.83774]
[1780330531349,37.36,70785.68,0.0,0.55679,0.00018,23.84279]
[1780330531535,37.36,70785.68,0.0,0.55679,0.00018,23.84279]
[1780330532652,37.36,70784.63,0.0,0.5566,0.00018,23.84402]
[1780330533363,37.36,70779.75,0.0,0.55575,0.00018,23.84966]
[1780330533932,37.36,70779.75,0.0,0.55575,0.00018,23.84966]
[1780330534370,37.36,70774.83,0.0,0.55489,0.00018,23.85523]
[1780330537391,37.36,70765.58,0.0,0.55327,0.00018,23.8654]
[1780330537700,37.36,70765.58,0.0,0.55327,0.00018,23.8654]
[1780330538310,37.36,70765.58,0.0,0.55327,0.00018,23.8654]
[1780330538398,37.36,70776.14,0.0,0.55512,0.00018,23.85376]
[1780330538557,37.36,70776.14,0.0,0.55512,0.00018,23.85376]
[1780330538980,37.36,70776.14,0.0,0.55512,0.00018,23.85376]
[1780330540051,37.36,70778.53,0.0,0.55553,0.00018,23.85106]
[1780330540098,37.36,70778.53,0.0,0.55553,0.00018,23.85106]
[1780330540412,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330540619,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330540762,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330540784,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330540802,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330540961,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330541382,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330541492,37.37,70766.98,0.0,0.55351,0.00018,23.86393]
[1780330541419,37.37,70771.5,0.0,0.5543,0.00018,23.85899]
[1780330544275,37.37,70767.69,0.0,0.55363,0.00018,23.8632]
[1780330547226,37.38,70764.43,0.0,0.55305,0.00018,23.86677]
[1780330547461,37.38,70756.37,0.0,0.55164,0.00018,23.87529]
[1780330547924,37.38,70756.37,0.0,0.55164,0.00018,23.87529]
[1780330551489,37.38,70750.42,0.0,0.55059,0.00018,23.8814]
[1780330552496,37.38,70744.79,0.0,0.5496,0.00018,23.88702]
[1780330552742,37.38,70744.79,0.0,0.5496,0.00018,23.88702]
[1780330553103,37.38,70744.79,0.0,0.5496,0.00018,23.88702]
[1780330553241,37.38,70744.79,0.0,0.5496,0.00018,23.88702]
[1780330553474,37.38,70744.79,0.0,0.5496,0.00018,23.88702]
[1780330553503,37.38,70743.34,0.0,0.54934,0.00018,23.88844]
[1780330555305,37.38,70742.51,0.0,0.5492,0.00018,23.88925]
[1780330555659,37.38,70742.32,0.0,0.54917,0.00018,23.88943]
[1780330556524,37.38,70747.57,0.0,0.55009,0.00018,23.88427]
[1780330560914,37.38,70746.31,0.0,0.54987,0.00018,23.88552]
[1780330560921,37.38,70746.31,0.0,0.54987,0.00018,23.88552]
[1780330561559,37.38,70738.54,0.0,0.5485,0.00018,23.89307]
[1780330564092,37.38,70735.38,0.0,0.54795,0.00018,23.89606]
[1780330565082,37.38,70735.18,0.0,0.54791,0.00018,23.89625]
[1780330565106,37.38,70735.18,0.0,0.54791,0.00018,23.89625]
[1780330565793,37.38,70735.26,0.0,0.54792,0.00018,23.89618]
[1780330566761,37.38,70738.25,0.0,0.54845,0.00018,23.89335]
[1780330568699,37.39,70740.22,0.0,0.54879,0.00018,23.89148]
[1780330570622,37.39,70746.79,0.0,0.54995,0.00018,23.88507]
[1780330573368,37.39,70747.84,0.0,0.55013,0.00018,23.88402]
[1780330574626,37.39,70744.3,0.0,0.54951,0.00018,23.88752]
[1780330574671,37.39,70744.3,0.0,0.54951,0.00018,23.88752]
[1780330574903,37.39,70744.3,0.0,0.54951,0.00018,23.88752]
[1780330575367,37.39,70744.3,0.0,0.54951,0.00018,23.88752]
[1780330575578,37.39,70744.3,0.0,0.54951,0.00018,23.88752]
[1780330575467,37.39,70739.37,0.0,0.54864,0.00018,23.89229]
[1780330575659,37.39,70739.37,0.0,0.54864,0.00018,23.89229]
[1780330576016,37.39,70739.37,0.0,0.54864,0.00018,23.89229]
[1780330576434,37.39,70729.76,0.0,0.54696,0.00018,23.90128]
[1780330576774,37.39,70721.91,0.0,0.54558,0.00018,23.9083]
[1780330578546,37.39,70721.91,0.0,0.54558,0.00018,23.9083]
[1780330579009,37.39,70719.66,0.0,0.54518,0.00018,23.91026]
[1780330579025,37.39,70719.66,0.0,0.54518,0.00018,23.91026]
[1780330579602,37.39,70719.48,0.0,0.54515,0.00018,23.91041]
[1780330581015,37.39,70722.48,0.0,0.54568,0.00018,23.90779]
[1780330586741,37.38,70722.88,0.0,0.54575,0.00018,23.9074]
[1780330591778,37.37,70722.01,0.0,0.54561,0.00018,23.90498]
[1780330596811,37.37,70716.88,0.0,0.54471,0.00018,23.90941]
[1780330601681,37.37,70719.92,0.0,0.54524,0.00018,23.90679]
[1780330601733,37.37,70719.92,0.0,0.54524,0.00018,23.90679]
[1780330601986,37.37,70719.92,0.0,0.54524,0.00018,23.90679]
[1780330602049,37.37,70719.92,0.0,0.54524,0.00018,23.90679]
[1780330602096,37.37,70719.92,0.0,0.54524,0.00018,23.90679]
[1780330602211,37.37,70727.82,0.0,0.54663,0.00018,23.89979]
[1780330602733,37.37,70727.82,0.0,0.54663,0.00018,23.89979]
[1780330603126,37.37,70727.82,0.0,0.54663,0.00018,23.89979]
[1780330603225,37.37,70739.99,0.0,0.54877,0.00018,23.88844]
[1780330604868,37.37,70745.49,0.0,0.54974,0.00018,23.88308]
[1780330605712,37.37,70745.49,0.0,0.54974,0.00018,23.88308]
[1780330610201,37.37,70747.12,0.0,0.55002,0.00018,23.88147]
[1780330610318,37.37,70747.35,0.0,0.55007,0.00018,23.88124]
[1780330611154,37.37,70747.35,0.0,0.55007,0.00018,23.88124]
[1780330611206,37.37,70753.19,0.0,0.55109,0.00018,23.87535]
[1780330611918,37.37,70758.24,0.0,0.55198,0.00018,23.87013]
[1780330614464,37.37,70758.84,0.0,0.55208,0.00018,23.86951]
[1780330617320,37.38,70764.42,0.0,0.55305,0.00018,23.86364]
[1780330617355,37.38,70764.42,0.0,0.55305,0.00018,23.86364]
[1780330617479,37.38,70764.42,0.0,0.55305,0.00018,23.86364]
[1780330617788,37.38,70762.99,0.0,0.5528,0.00018,23.8652]
[1780330617964,37.38,70758.43,0.0,0.552,0.00018,23.87002]
[1780330619543,37.38,70753.04,0.0,0.55105,0.00018,23.8756]
[1780330619881,37.38,70753.04,0.0,0.55105,0.00018,23.8756]
[1780330619958,37.38,70753.04,0.0,0.55105,0.00018,23.8756]
[1780330619967,37.38,70753.04,0.0,0.55105,0.00018,23.8756]
[1780330621559,37.38,70755.72,0.0,0.55152,0.00018,23.87285]
[1780330621620,37.39,70764.42,0.0,0.55304,0.00018,23.86372]
[1780330621790,37.39,70764.42,0.0,0.55304,0.00018,23.86372]
[1780330621997,37.39,70774.47,0.0,0.5548,0.00018,23.8527]
[1780330622999,37.39,70779.31,0.0,0.55565,0.00018,23.84725]
[1780330623947,37.39,70779.31,0.0,0.55565,0.00018,23.84725]
[1780330623958,37.39,70779.31,0.0,0.55565,0.00018,23.84725]
[1780330623994,37.39,70779.31,0.0,0.55565,0.00018,23.84725]
[1780330624049,37.39,70779.31,0.0,0.55565,0.00018,23.84725]
[1780330624059,37.39,70784.59,0.0,0.55657,0.00017,23.84117]
[1780330625015,37.39,70792.5,0.0,0.55795,0.00017,23.8318]
[1780330626841,37.39,70792.18,0.0,0.5579,0.00017,23.83218]
[1780330628036,37.39,70799.43,0.0,0.55917,0.00017,23.82333]
[1780330633071,37.38,70800.0,0.0,0.55927,0.00017,23.82259]
[1780330635639,37.38,70800.93,0.0,0.55943,0.00017,23.82143]
[1780330638858,37.38,70801.65,0.0,0.55956,0.00017,23.82052]
[1780330639113,37.38,70796.84,0.0,0.55872,0.00017,23.82645]
[1780330639792,37.38,70796.84,0.0,0.55872,0.00017,23.82645]
[1780330639828,37.38,70796.84,0.0,0.55872,0.00017,23.82645]
[1780330639916,37.38,70796.84,0.0,0.55872,0.00017,23.82645]
[1780330639963,37.38,70796.84,0.0,0.55872,0.00017,23.82645]
[1780330640448,37.38,70804.4,0.0,0.56005,0.00017,23.81705]
[1780330640723,37.38,70804.4,0.0,0.56005,0.00017,23.81705]
[1780330640833,37.38,70804.4,0.0,0.56005,0.00017,23.81705]
[1780330640854,37.38,70804.4,0.0,0.56005,0.00017,23.81705]
[1780330641243,37.38,70804.4,0.0,0.56005,0.00017,23.81705]
[1780330642328,37.38,70807.02,0.0,0.5605,0.00017,23.81373]
[1780330642710,37.38,70803.97,0.0,0.55997,0.00017,23.81758]
[1780330642949,37.38,70803.97,0.0,0.55997,0.00017,23.81758]
[1780330643322,37.38,70803.97,0.0,0.55997,0.00017,23.81758]
[1780330644378,37.38,70807.88,0.0,0.56066,0.00017,23.81262]
[1780330645070,37.38,70809.73,0.0,0.56098,0.00017,23.81025]
[1780330646024,37.38,70812.13,0.0,0.5614,0.00017,23.80716]
[1780330649864,37.38,70812.31,0.0,0.56143,0.00017,23.80691]
[1780330649910,37.38,70812.31,0.0,0.56143,0.00017,23.80691]
[1780330650546,37.38,70812.31,0.0,0.56143,0.00017,23.80691]
[1780330650632,37.38,70800.67,0.0,0.5594,0.00017,23.82166]
[1780330651594,37.38,70782.45,0.0,0.55622,0.00018,23.84034]
[1780330652604,37.38,70782.45,0.0,0.55622,0.00018,23.84034]
[1780330652621,37.38,70779.85,0.0,0.55576,0.00018,23.84333]
[1780330653422,37.38,70779.85,0.0,0.55576,0.00018,23.84333]
[1780330653696,37.38,70781.46,0.0,0.55604,0.00018,23.84149]
[1780330653756,37.38,70781.46,0.0,0.55604,0.00018,23.84149]
[1780330654028,37.38,70781.46,0.0,0.55604,0.00018,23.84149]
[1780330654599,37.38,70781.46,0.0,0.55604,0.00018,23.84149]
[1780330654229,37.38,70758.88,0.0,0.55209,0.00018,23.86634]
[1780330655001,37.38,70758.88,0.0,0.55209,0.00018,23.86634]
[1780330655222,37.38,70758.88,0.0,0.55209,0.00018,23.86634]
[1780330655496,37.38,70758.88,0.0,0.55209,0.00018,23.86634]
[1780330655503,37.38,70757.66,0.0,0.55187,0.00018,23.86763]
[1780330656485,37.38,70757.66,0.0,0.55187,0.00018,23.86763]
[1780330657578,37.38,70757.92,0.0,0.55192,0.00018,23.86736]
[1780330657990,37.38,70757.7,0.0,0.55188,0.00018,23.86759]
[1780330658115,37.38,70757.7,0.0,0.55188,0.00018,23.86759]
[1780330658255,37.38,70762.36,0.0,0.5527,0.00018,23.86268]
[1780330658952,37.38,70762.36,0.0,0.5527,0.00018,23.86268]
[1780330659015,37.38,70762.36,0.0,0.5527,0.00018,23.86268]
[1780330659015,37.38,70762.36,0.0,0.5527,0.00018,23.86268]
[1780330659262,37.38,70757.41,0.0,0.55183,0.00018,23.8679]
[1780330660587,37.38,70757.41,0.0,0.55183,0.00018,23.8679]
[1780330660780,37.38,70755.14,0.0,0.55143,0.00018,23.87025]
[1780330660968,37.38,70755.14,0.0,0.55143,0.00018,23.87025]
[1780330661049,37.38,70755.14,0.0,0.55143,0.00018,23.87025]
[1780330661086,37.38,70755.14,0.0,0.55143,0.00018,23.87025]
[1780330661201,37.38,70755.14,0.0,0.55143,0.00018,23.87025]
[1780330661433,37.38,70755.14,0.4,0.55143,0.00018,23.87025]
[1780330661509,37.38,70755.14,0.4,0.55143,0.00018,23.87025]
[1780330661547,37.38,70755.14,0.4,0.55143,0.00018,23.87025]
[1780330661566,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330661912,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330661942,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330661957,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330661979,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330662428,37.38,70771.64,0.4,0.55432,0.00018,23.85261]
[1780330662645,37.38,70797.59,0.4,0.55886,0.00017,23.82234]
[1780330663590,37.38,70797.59,0.4,0.55886,0.00017,23.82234]
[1780330663607,37.38,70802.52,0.4,0.55972,0.00017,23.81624]
[1780330664029,37.38,70802.52,0.4,0.55972,0.00017,23.81624]
[1780330664479,37.38,70802.52,0.4,0.55972,0.00017,23.81624]
[1780330664493,37.38,70802.52,0.4,0.55972,0.00017,23.81624]
[1780330664495,37.38,70812.55,0.4,0.56147,0.00017,23.80349]
[1780330664745,37.38,70812.55,0.4,0.56147,0.00017,23.80349]
[1780330665364,37.38,70812.55,0.4,0.56147,0.00017,23.80349]
[1780330666047,37.38,70814.72,0.4,0.56185,0.00017,23.80066]
[1780330666710,37.38,70815.23,0.4,0.56194,0.00017,23.8]
[1780330668079,37.38,70815.73,0.4,0.56203,0.00017,23.79934]
[1780330668621,37.38,70815.73,0.4,0.56203,0.00017,23.79934]
[1780330668626,37.38,70815.73,0.4,0.56203,0.00017,23.79934]
[1780330668340,37.38,70821.5,0.4,0.56304,0.00017,23.7917]
[1780330669346,37.38,70827.42,0.4,0.56407,0.00017,23.78373]
[1780330670605,37.39,70833.98,0.4,0.56521,0.00017,23.77475]
[1780330672283,37.39,70835.17,0.4,0.56541,0.00017,23.77312]
[1780330672911,37.39,70833.81,0.4,0.56517,0.00017,23.77502]
[1780330673375,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330673895,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330673946,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330674157,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330674194,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330674380,37.39,70836.71,0.4,0.56567,0.00017,23.77101]
[1780330674482,37.39,70825.47,0.4,0.56371,0.00017,23.78652]
[1780330675642,37.39,70825.47,0.4,0.56371,0.00017,23.78652]
[1780330675390,37.39,70819.33,0.4,0.56264,0.00017,23.79474]
[1780330677559,37.39,70822.39,0.4,0.56318,0.00017,23.79065]
[1780330677728,37.39,70826.68,0.4,0.56393,0.00017,23.78486]
[1780330678063,37.39,70826.68,0.4,0.56393,0.00017,23.78486]
[1780330678413,37.39,70828.8,0.4,0.56429,0.00017,23.782]
[1780330680443,37.4,70830.35,0.4,0.56456,0.00017,23.77989]
[1780330682999,37.4,70829.1,0.4,0.56434,0.00017,23.78169]
[1780330683452,37.4,70829.35,0.4,0.56438,0.00017,23.78134]
[1780330683858,37.4,70829.35,0.4,0.56438,0.00017,23.78134]
[1780330684459,37.4,70830.68,0.4,0.56461,0.00017,23.77952]
[1780330687826,37.41,70831.89,0.4,0.56481,0.00017,23.77794]
[1780330688666,37.41,70826.21,0.4,0.56382,0.00017,23.78572]
[1780330689482,37.41,70826.21,0.4,0.56382,0.00017,23.78572]
[1780330691765,37.41,70827.38,0.4,0.56403,0.00017,23.78412]
[1780330692516,37.41,70828.56,0.4,0.56423,0.00017,23.78251]
[1780330693461,37.41,70828.56,0.4,0.56423,0.00017,23.78251]
[1780330693523,37.41,70829.15,0.4,0.56434,0.00017,23.7817]
[1780330693899,37.41,70829.15,0.4,0.56434,0.00017,23.7817]
[1780330694530,37.41,70820.61,0.4,0.56285,0.00017,23.79322]
[1780330696802,37.41,70818.97,0.4,0.56256,0.00017,23.79539]
[1780330697551,37.41,70818.97,0.4,0.56256,0.00017,23.79539]
[1780330697774,37.41,70823.8,0.4,0.56341,0.00017,23.78894]
[1780330701967,37.4,70829.08,0.4,0.56433,0.00017,23.78177]
[1780330702819,37.4,70830.82,0.4,0.56463,0.00017,23.77938]
[1780330703159,37.4,70830.82,0.4,0.56463,0.00017,23.77938]
[1780330703593,37.41,70836.2,0.4,0.56557,0.00017,23.77193]
[1780330708628,37.41,70833.55,0.4,0.56509,0.00017,23.77573]
[1780330708782,37.41,70833.55,0.4,0.56509,0.00017,23.77573]
[1780330710533,37.42,70835.72,0.4,0.56547,0.00017,23.77273]
[1780330713005,37.42,70833.86,0.4,0.56514,0.00017,23.77221]
[1780330713740,37.42,70833.86,0.4,0.56514,0.00017,23.77221]
[1780330713772,37.42,70833.86,0.4,0.56514,0.00017,23.77221]
[1780330713672,37.42,70827.43,0.4,0.56402,0.00017,23.78106]
[1780330713866,37.42,70827.43,0.4,0.56402,0.00017,23.78106]
[1780330714672,37.42,70822.51,0.4,0.56317,0.00017,23.78769]
[1780330714970,37.42,70822.51,0.4,0.56317,0.00017,23.78769]
[1780330715187,37.42,70822.51,0.4,0.56317,0.00017,23.78769]
[1780330715210,37.42,70822.51,0.4,0.56317,0.00017,23.78769]
[1780330715262,37.42,70822.51,0.4,0.56317,0.00017,23.78769]
[1780330717655,37.42,70825.4,0.4,0.56367,0.00017,23.78379]
[1780330721596,37.42,70825.64,0.4,0.56371,0.00017,23.78346]
[1780330727263,37.42,70828.15,0.4,0.56415,0.00017,23.78004]
[1780330727625,37.42,70828.15,0.4,0.56415,0.00017,23.78004]
[1780330734813,37.42,70828.09,0.4,0.56415,0.00017,23.78009]
[1780330739849,37.42,70830.62,0.4,0.56459,0.00017,23.77662]
[1780330744370,37.42,70831.84,0.4,0.5648,0.00017,23.77493]
[1780330744503,37.42,70831.84,0.4,0.5648,0.00017,23.77493]
[1780330744792,37.42,70833.21,0.4,0.56504,0.00017,23.77304]
[1780330744808,37.42,70833.21,0.4,0.56504,0.00017,23.77304]
[1780330744820,37.42,70833.21,0.4,0.56504,0.00017,23.77304]
[1780330745617,37.42,70837.96,0.4,0.56586,0.00017,23.76642]
[1780330749609,37.42,70839.0,0.4,0.56604,0.00017,23.76499]
[1780330749650,37.42,70838.95,0.4,0.56603,0.00017,23.7651]
[1780330749822,37.42,70838.95,0.4,0.56603,0.00017,23.7651]
[1780330749919,37.42,70838.76,0.4,0.566,0.00017,23.76536]
[1780330751808,37.42,70838.51,0.4,0.56595,0.00017,23.76574]
[1780330752118,37.42,70837.31,0.4,0.56574,0.00017,23.76745]
[1780330752942,37.42,70827.01,0.4,0.56395,0.00017,23.78168]
[1780330755641,37.42,70827.83,0.4,0.56409,0.00017,23.78056]
[1780330756121,37.42,70826.0,0.4,0.56377,0.00017,23.78304]
[1780330756477,37.42,70826.0,0.4,0.56377,0.00017,23.78304]
[1780330756630,37.42,70820.1,0.4,0.56274,0.00017,23.79094]
[1780330757629,37.42,70820.1,0.4,0.56274,0.00017,23.79094]
[1780330757661,37.42,70811.36,0.4,0.56122,0.00017,23.80236]
[1780330758216,37.42,70811.36,0.4,0.56122,0.00017,23.80236]
[1780330759001,37.42,70810.84,0.4,0.56113,0.00017,23.80303]
[1780330760187,37.42,70808.37,0.4,0.5607,0.00017,23.80618]
[1780330761254,37.42,70807.83,0.4,0.5606,0.00017,23.80686]
[1780330761474,37.42,70807.83,0.4,0.5606,0.00017,23.80686]
[1780330763451,37.42,70807.87,0.4,0.56061,0.00017,23.80679]
[1780330763513,37.42,70803.41,0.4,0.55983,0.00017,23.81241]
[1780330764031,37.42,70803.41,0.4,0.55983,0.00017,23.81241]
[1780330764132,37.42,70797.73,0.4,0.55884,0.00017,23.81944]
[1780330770062,37.42,70799.55,0.4,0.55916,0.00017,23.81719]
[1780330773012,37.42,70803.44,0.4,0.55985,0.00017,23.80917]
[1780330773067,37.42,70803.44,0.4,0.55985,0.00017,23.80917]
[1780330773604,37.42,70803.44,0.4,0.55985,0.00017,23.80917]
[1780330773606,37.42,70809.24,0.4,0.56086,0.00017,23.80182]
[1780330774051,37.42,70809.24,0.4,0.56086,0.00017,23.80182]
[1780330774091,37.42,70823.14,0.4,0.56329,0.00017,23.78362]
[1780330775098,37.42,70824.42,0.4,0.56351,0.00017,23.78189]
[1780330780133,37.41,70824.21,0.4,0.56348,0.00017,23.78215]
[1780330782278,37.41,70824.93,0.4,0.5636,0.00017,23.78118]
[1780330785871,37.41,70824.61,0.4,0.56355,0.00017,23.78159]
[1780330786502,37.41,70824.61,0.4,0.56355,0.00017,23.78159]
[1780330786872,37.41,70826.01,0.4,0.56379,0.00017,23.77969]
[1780330787367,37.41,70826.01,0.4,0.56379,0.00017,23.77969]
[1780330790584,37.41,70824.55,0.4,0.56354,0.00017,23.78166]
[1780330791351,37.41,70825.04,0.4,0.56363,0.00017,23.78099]
[1780330791453,37.41,70810.64,0.4,0.56112,0.00017,23.79996]
[1780330792259,37.41,70810.64,0.4,0.56112,0.00017,23.79996]
[1780330792360,37.41,70807.27,0.4,0.56053,0.00017,23.80427]
[1780330792891,37.41,70807.27,0.4,0.56053,0.00017,23.80427]
[1780330794381,37.41,70807.11,0.4,0.5605,0.00017,23.80447]
[1780330794650,37.41,70807.11,0.4,0.5605,0.00017,23.80447]
[1780330796421,37.41,70807.14,0.4,0.5605,0.00017,23.80445]
[1780330801851,37.41,70806.78,0.4,0.56044,0.00017,23.80492]
[1780330802732,37.41,70806.78,0.4,0.56044,0.00017,23.80492]
[1780330803588,37.41,70806.0,0.4,0.5603,0.00017,23.80592]
[1780330804999,37.42,70804.85,0.4,0.5601,0.00017,23.80737]
[1780330805387,37.42,70804.85,0.4,0.5601,0.00017,23.80737]
[1780330811353,37.41,70805.58,0.4,0.56023,0.00017,23.80643]
[1780330814616,37.41,70805.89,0.4,0.56029,0.00017,23.80601]
[1780330815381,37.41,70797.04,0.4,0.55874,0.00017,23.81699]
[1780330817395,37.41,70792.45,0.4,0.55794,0.00017,23.82253]
[1780330822431,37.4,70792.3,0.4,0.55792,0.00017,23.82264]
[1780330827466,37.39,70793.71,0.4,0.55818,0.00017,23.82087]
[1780330832501,37.39,70793.22,0.4,0.55811,0.00017,23.81822]
[1780330836529,37.38,70786.14,0.4,0.55687,0.00018,23.8266]
[1780330841564,37.37,70786.02,0.4,0.55686,0.00018,23.82665]
[1780330846832,37.37,70784.96,0.4,0.55668,0.00018,23.82785]
[1780330847301,37.37,70784.66,0.4,0.55663,0.00018,23.82818]
[1780330847410,37.37,70784.66,0.4,0.55663,0.00018,23.82818]
[1780330847844,37.37,70792.3,0.4,0.55797,0.00018,23.8191]
[1780330848615,37.37,70801.79,0.4,0.55963,0.00017,23.80747]
[1780330849266,37.37,70801.79,0.4,0.55963,0.00017,23.80747]
[1780330849328,37.37,70801.79,0.4,0.55963,0.00017,23.80747]
[1780330849622,37.37,70802.96,0.4,0.55984,0.00017,23.80602]
[1780330854657,37.37,70805.38,0.4,0.56026,0.00017,23.803]
[1780330859692,37.37,70804.07,0.4,0.56002,0.00017,23.80467]
[1780330862391,37.37,70802.06,0.4,0.55967,0.00017,23.80719]
[1780330862403,37.37,70802.06,0.4,0.55967,0.00017,23.80719]
[1780330862491,37.37,70802.06,0.4,0.55967,0.00017,23.80719]
[1780330862748,37.37,70807.89,0.4,0.56069,0.00017,23.79983]
[1780330863063,37.37,70807.89,0.4,0.56069,0.00017,23.79983]
[1780330863164,37.37,70807.89,0.4,0.56069,0.00017,23.79983]
[1780330864405,37.37,70809.66,0.4,0.561,0.00017,23.79756]
[1780330869783,37.37,70809.41,0.4,0.56096,0.00017,23.79788]
[1780330874866,37.37,70810.81,0.4,0.5612,0.00017,23.79608]
[1780330875363,37.37,70811.76,0.4,0.56137,0.00017,23.79486]
[1780330878784,37.37,70809.55,0.4,0.56098,0.00017,23.7977]
[1780330881028,37.37,70809.56,0.4,0.56098,0.00017,23.79769]
[1780330881760,37.37,70809.56,0.4,0.56098,0.00017,23.79769]
[1780330884456,37.37,70809.88,0.4,0.56104,0.00017,23.79729]
[1780330888394,37.37,70807.07,0.4,0.56055,0.00017,23.80088]
[1780330888668,37.37,70807.07,0.4,0.56055,0.00017,23.80088]
[1780330894488,37.37,70807.76,0.4,0.56068,0.00017,23.79683]
[1780330899372,37.37,70806.97,0.4,0.56054,0.00017,23.79782]
[1780330900015,37.37,70807.29,0.4,0.5606,0.00017,23.79741]
[1780330901432,37.37,70809.38,0.4,0.56096,0.00017,23.79473]
[1780330901506,37.37,70809.38,0.4,0.56096,0.00017,23.79473]
[1780330901517,37.37,70809.38,0.4,0.56096,0.00017,23.79473]
[1780330902006,37.37,70821.84,0.4,0.56314,0.00017,23.77839]
[1780330904021,37.37,70825.33,0.4,0.56375,0.00017,23.77369]
[1780330906708,37.37,70824.61,0.4,0.56362,0.00017,23.77466]
[1780330906847,37.37,70824.61,0.4,0.56362,0.00017,23.77466]
[1780330912699,37.37,70829.32,0.4,0.56444,0.00017,23.76825]
[1780330912724,37.37,70829.32,0.4,0.56444,0.00017,23.76825]
[1780330912820,37.37,70828.45,0.4,0.56429,0.00017,23.76944]
[1780330918119,37.37,70825.2,0.4,0.56373,0.00017,23.77387]
[1780330922146,37.37,70830.87,0.4,0.56472,0.00017,23.76611]
[1780330924415,37.37,70833.96,0.4,0.56525,0.00017,23.76183]
[1780330924701,37.37,70833.25,0.4,0.56513,0.00017,23.76283]
[1780330926175,37.37,70838.01,0.4,0.56596,0.00017,23.75616]
[1780330928077,37.37,70838.0,0.4,0.56596,0.00017,23.75618]
[1780330931301,37.37,70838.59,0.4,0.56605,0.00017,23.75539]
[1780330932025,37.38,70839.13,0.4,0.56615,0.00017,23.75465]
[1780330932041,37.38,70839.13,0.4,0.56615,0.00017,23.75465]
[1780330932903,37.38,70839.13,0.4,0.56615,0.00017,23.75465]
[1780330933185,37.38,70839.02,0.4,0.56612,0.00017,23.75483]
[1780330933217,37.38,70839.02,0.4,0.56612,0.00017,23.75483]
[1780330934231,37.38,70847.06,0.4,0.56752,0.00017,23.74333]
[1780330939266,37.39,70846.72,0.4,0.56745,0.00017,23.74391]
[1780330942080,37.39,70847.71,0.4,0.56762,0.00017,23.74251]
[1780330942253,37.39,70847.71,0.4,0.56762,0.00017,23.74251]
[1780330944500,37.39,70853.15,0.4,0.56857,0.00017,23.73455]
[1780330945737,37.39,70855.4,0.4,0.56896,0.00017,23.73123]
[1780330947322,37.39,70856.39,0.4,0.56913,0.00017,23.72979]
[1780330950013,37.4,70851.61,0.4,0.56829,0.00017,23.73693]
[1780330952618,37.4,70846.19,0.4,0.56735,0.00017,23.74169]
[1780330952645,37.4,70846.19,0.4,0.56735,0.00017,23.74169]
[1780330952987,37.4,70846.04,0.4,0.56732,0.00017,23.74195]
[1780330953692,37.4,70846.04,0.4,0.56732,0.00017,23.74195]
[1780330959407,37.41,70845.78,0.4,0.56726,0.00017,23.74242]
[1780330964442,37.42,70848.12,0.4,0.56766,0.00017,23.73912]
[1780330966759,37.42,70848.32,0.4,0.5677,0.00017,23.73884]
[1780330967267,37.42,70848.64,0.4,0.56775,0.00017,23.73841]
[1780330975020,37.43,70842.5,0.4,0.56667,0.00017,23.74739]
[1780330977537,37.43,70848.88,0.4,0.56777,0.00017,23.73824]
[1780330982572,37.43,70849.56,0.4,0.56788,0.00017,23.73732]
[1780330984742,37.44,70849.22,0.4,0.56782,0.00017,23.73783]
[1780330986600,37.44,70853.98,0.4,0.56865,0.00017,23.73087]
[1780330991795,37.44,70852.3,0.4,0.56835,0.00017,23.73341]
[1780330992642,37.44,70847.8,0.4,0.56756,0.00017,23.74002]
[1780330994523,37.45,70847.4,0.4,0.56749,0.00017,23.74062]
[1780330997182,37.45,70848.77,0.4,0.56773,0.00017,23.73867]
[1780331000013,37.45,70845.16,0.4,0.5671,0.00017,23.74394]
[1780331000684,37.45,70842.24,0.4,0.56659,0.00017,23.74812]
[1780331000698,37.45,70834.46,0.4,0.56523,0.00017,23.75909]
[1780331001503,37.45,70834.46,0.4,0.56523,0.00017,23.75909]
[1780331001705,37.45,70830.1,0.4,0.56447,0.00017,23.76513]
[1780331002271,37.45,70830.1,0.4,0.56447,0.00017,23.76513]
[1780331004068,37.46,70825.59,0.4,0.56368,0.00017,23.77131]
[1780331005268,37.46,70826.82,0.4,0.56389,0.00017,23.7697]
[1780331006376,37.46,70826.82,0.4,0.56389,0.00017,23.7697]
[1780331008430,37.47,70827.32,0.4,0.56397,0.00017,23.7691]
[1780331008926,37.47,70827.32,0.4,0.56397,0.00017,23.7691]
[1780331009338,37.47,70827.35,0.4,0.56397,0.00017,23.76908]
[1780331014796,37.48,70826.59,0.4,0.56383,0.00017,23.76708]
[1780331019581,37.49,70827.64,0.4,0.564,0.00017,23.76575]
[1780331019625,37.49,70827.64,0.4,0.564,0.00017,23.76575]
[1780331019952,37.49,70825.07,0.4,0.56356,0.00017,23.76924]
[1780331020839,37.49,70820.29,0.4,0.56272,0.00017,23.77564]
[1780331025874,37.5,70820.65,0.4,0.56277,0.00017,23.77527]
[1780331028895,37.5,70826.17,0.4,0.56373,0.00017,23.76796]
[1780331033858,37.51,70826.6,0.4,0.56379,0.00017,23.76745]
[1780331034031,37.51,70826.6,0.4,0.56379,0.00017,23.76745]
[1780331034172,37.51,70823.63,0.4,0.56327,0.00017,23.77146]
[1780331034969,37.51,70812.76,0.4,0.56138,0.00017,23.78572]
[1780331035229,37.51,70812.76,0.4,0.56138,0.00017,23.78572]
[1780331036829,37.51,70809.5,0.4,0.56081,0.00017,23.7899]
[1780331040114,37.51,70814.8,0.4,0.56174,0.00017,23.78307]
[1780331040162,37.51,70814.8,0.4,0.56174,0.00017,23.78307]
[1780331040981,37.51,70821.49,0.4,0.5629,0.00017,23.77431]
[1780331042746,37.51,70822.81,0.4,0.56313,0.00017,23.77258]
[1780331042995,37.51,70832.24,0.4,0.56477,0.00017,23.75983]
[1780331043703,37.51,70832.24,0.4,0.56477,0.00017,23.75983]
[1780331043849,37.51,70832.24,0.4,0.56477,0.00017,23.75983]
[1780331044003,37.52,70845.63,0.4,0.56709,0.00017,23.74102]
[1780331045009,37.52,70844.86,0.4,0.56696,0.00017,23.74213]
[1780331045914,37.52,70844.86,0.4,0.56696,0.00017,23.74213]
[1780331048030,37.52,70837.25,0.4,0.56563,0.00017,23.75294]
[1780331049076,37.52,70837.25,0.4,0.56563,0.00017,23.75294]
[1780331049132,37.52,70834.54,0.4,0.56516,0.00017,23.75673]
[1780331052112,37.52,70834.71,0.4,0.56519,0.00017,23.7565]
[1780331055880,37.52,70834.01,0.4,0.56506,0.00017,23.75753]
[1780331056973,37.53,70834.01,0.4,0.56506,0.00017,23.75755]
[1780331056979,37.53,70828.76,0.4,0.56414,0.00017,23.76477]
[1780331057254,37.53,70828.76,0.4,0.56414,0.00017,23.76477]
[1780331057972,37.53,70828.76,0.4,0.56414,0.00017,23.76477]
[1780331058005,37.53,70828.76,0.4,0.56414,0.00017,23.76477]
[1780331058072,37.53,70826.99,0.4,0.56383,0.00017,23.76719]
[1780331058100,37.53,70821.83,0.4,0.56294,0.00017,23.7741]
[1780331061122,37.53,70817.45,0.4,0.56218,0.00017,23.77985]
[1780331066158,37.53,70817.35,0.4,0.56216,0.00017,23.77996]
[1780331071193,37.52,70818.17,0.4,0.56231,0.00017,23.77568]
[1780331074665,37.52,70818.64,0.4,0.5624,0.00017,23.77505]
[1780331074766,37.52,70818.71,0.4,0.56241,0.00017,23.77496]
[1780331080255,37.52,70818.6,0.4,0.56239,0.00017,23.77507]
[1780331085291,37.52,70819.73,0.4,0.56259,0.00017,23.77357]
[1780331090326,37.52,70819.53,0.4,0.56256,0.00017,23.77381]
[1780331091520,37.52,70819.53,0.4,0.56256,0.00017,23.77381]
[1780331091610,37.52,70819.24,0.4,0.56251,0.00017,23.77419]
[1780331095528,37.52,70819.7,0.4,0.56259,0.00017,23.77357]
[1780331100550,37.51,70820.2,0.4,0.56268,0.00017,23.77289]
[1780331102609,37.51,70820.16,0.4,0.56267,0.00017,23.77294]
[1780331102683,37.51,70821.68,0.4,0.56294,0.00017,23.77092]
[1780331105432,37.51,70826.09,0.4,0.56371,0.00017,23.76501]
[1780331106399,37.51,70826.09,0.4,0.56371,0.00017,23.76501]
[1780331107804,37.51,70822.39,0.4,0.56306,0.00017,23.76997]
[1780331108085,37.51,70822.39,0.4,0.56306,0.00017,23.76997]
[1780331108118,37.52,70821.97,0.4,0.56299,0.00017,23.77057]
[1780331108310,37.52,70821.97,0.4,0.56299,0.00017,23.77057]
[1780331108585,37.52,70816.42,0.4,0.56202,0.00017,23.77787]
[1780331114495,37.51,70816.69,0.4,0.56207,0.00017,23.77749]
[1780331119531,37.51,70816.45,0.4,0.56203,0.00017,23.77777]
[1780331123385,37.51,70816.68,0.4,0.56207,0.00017,23.77746]
[1780331123937,37.51,70816.68,0.4,0.56207,0.00017,23.77746]
[1780331129041,37.51,70822.38,0.4,0.56307,0.00017,23.76992]
[1780331129085,37.51,70822.38,0.4,0.56307,0.00017,23.76992]
[1780331129302,37.51,70823.21,0.4,0.56321,0.00017,23.76881]
[1780331129799,37.51,70823.21,0.4,0.56321,0.00017,23.76881]
[1780331130011,37.51,70823.21,0.4,0.56321,0.00017,23.76881]
[1780331130081,37.51,70831.9,0.4,0.56472,0.00017,23.75705]
[1780331130610,37.51,70843.22,0.4,0.56669,0.00017,23.7412]
[1780331132703,37.51,70847.03,0.4,0.56736,0.00017,23.73258]
[1780331133628,37.51,70847.03,0.4,0.56736,0.00017,23.73258]
[1780331134693,37.51,70848.99,0.4,0.56769,0.00017,23.72976]
[1780331137959,37.51,70845.37,0.4,0.56706,0.00017,23.73501]
[1780331138666,37.52,70854.87,0.4,0.56871,0.00017,23.7212]
[1780331139429,37.52,70854.87,0.4,0.56871,0.00017,23.7212]
[1780331139921,37.52,70854.87,0.4,0.56871,0.00017,23.7212]
[1780331140130,37.52,70859.1,0.4,0.56944,0.00017,23.71491]
[1780331140957,37.52,70859.1,0.4,0.56944,0.00017,23.71491]
[1780331140998,37.52,70859.1,0.4,0.56944,0.00017,23.71491]
[1780331141076,37.52,70864.22,0.4,0.57033,0.00017,23.70719]
[1780331143002,37.52,70867.57,0.4,0.57091,0.00017,23.70207]
[1780331143126,37.52,70869.38,0.4,0.57123,0.00017,23.69928]
[1780331143956,37.52,70869.38,0.4,0.57123,0.00017,23.69928]
[1780331144035,37.52,70869.98,0.4,0.57133,0.00017,23.69838]
[1780331144457,37.52,70869.98,0.4,0.57133,0.00017,23.69838]
[1780331145025,37.52,70869.98,0.4,0.57133,0.00017,23.69838]
[1780331145099,37.52,70869.92,0.4,0.57132,0.00017,23.69847]
[1780331147669,37.52,70870.02,0.4,0.57133,0.00017,23.69833]
[1780331147728,37.52,70869.87,0.4,0.5713,0.00017,23.69859]
[1780331150116,37.52,70870.0,0.4,0.57133,0.00017,23.69839]
[1780331155966,37.52,70869.21,0.4,0.57119,0.00017,23.69962]
[1780331156642,37.52,70869.4,0.4,0.57122,0.00017,23.6993]
[1780331156795,37.52,70863.32,0.4,0.57017,0.00017,23.70861]
[1780331158405,37.52,70862.0,0.4,0.56994,0.00017,23.71059]
[1780331158593,37.52,70862.0,0.4,0.56994,0.00017,23.71059]
[1780331158620,37.52,70862.0,0.4,0.56994,0.00017,23.71059]
[1780331158960,37.52,70866.84,0.4,0.57078,0.00017,23.7032]
[1780331159977,37.52,70866.84,0.4,0.57078,0.00017,23.7032]
[1780331160078,37.52,70872.31,0.4,0.57173,0.00017,23.69474]
[1780331160316,37.52,70872.31,0.4,0.57173,0.00017,23.69474]
[1780331162529,37.52,70871.94,0.4,0.57167,0.00017,23.6953]
[1780331163086,37.52,70871.94,0.4,0.57167,0.00017,23.6953]
[1780331164106,37.52,70873.25,0.4,0.5719,0.00017,23.69324]
[1780331165836,37.51,70868.44,0.4,0.57107,0.00017,23.70069]
[1780331166006,37.51,70868.44,0.4,0.57107,0.00017,23.70069]
[1780331169994,37.51,70866.73,0.4,0.57077,0.00017,23.70327]
[1780331173443,37.51,70866.4,0.4,0.57072,0.00017,23.7037]
[1780331174599,37.51,70869.77,0.4,0.57131,0.00017,23.6985]
[1780331174953,37.51,70869.77,0.4,0.57131,0.00017,23.6985]
[1780331174969,37.51,70869.77,0.4,0.57131,0.00017,23.6985]
[1780331175032,37.51,70869.77,0.4,0.57131,0.00017,23.6985]
[1780331175035,37.51,70875.49,0.4,0.5723,0.00017,23.68958]
[1780331176084,37.51,70887.87,0.4,0.57444,0.00017,23.6698]
[1780331176460,37.51,70887.87,0.4,0.57444,0.00017,23.6698]
[1780331176487,37.51,70887.87,0.4,0.57444,0.00017,23.6698]
[1780331176697,37.51,70887.87,0.4,0.57444,0.00017,23.6698]
[1780331176944,37.51,70883.66,0.4,0.57372,0.00017,23.6766]
[1780331177950,37.51,70876.85,0.4,0.57254,0.00017,23.68744]
[1780331179063,37.51,70876.85,0.4,0.57254,0.00017,23.68744]
[1780331179412,37.51,70873.6,0.4,0.57197,0.00017,23.69253]
[1780331185001,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185471,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185548,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185764,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185815,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185839,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185854,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331185857,37.5,70872.05,0.4,0.57172,0.00017,23.69484]
[1780331186016,37.5,70879.37,0.4,0.57299,0.00017,23.6833]
[1780331186764,37.5,70879.37,0.4,0.57299,0.00017,23.6833]
[1780331187016,37.5,70889.88,0.4,0.5748,0.00017,23.66637]
[1780331188339,37.5,70890.05,0.4,0.57483,0.00017,23.66612]
[1780331188499,37.5,70890.05,0.4,0.57483,0.00017,23.66612]
[1780331189030,37.5,70893.02,0.4,0.57534,0.00017,23.66127]
[1780331189525,37.5,70893.02,0.4,0.57534,0.00017,23.66127]
[1780331189715,37.5,70893.02,0.4,0.57534,0.00017,23.66127]
[1780331191044,37.51,70901.24,0.4,0.57677,0.00017,23.64441]
[1780331193048,37.51,70901.98,0.4,0.57689,0.00017,23.64318]
[1780331193165,37.51,70909.04,0.4,0.57811,0.00017,23.63116]
[1780331193304,37.51,70909.04,0.4,0.57811,0.00017,23.63116]
[1780331193463,37.51,70909.04,0.4,0.57811,0.00017,23.63116]
[1780331193676,37.51,70909.04,0.4,0.57811,0.00017,23.63116]
[1780331193785,37.51,70909.04,0.4,0.57811,0.00017,23.63116]
[1780331194257,37.51,70921.16,0.4,0.5802,0.00017,23.60996]
[1780331194868,37.51,70921.16,0.4,0.5802,0.00017,23.60996]
[1780331195082,37.51,70921.16,0.4,0.5802,0.00017,23.60996]
[1780331195086,37.51,70917.46,0.4,0.57956,0.00017,23.61653]
[1780331195305,37.51,70917.46,0.4,0.57956,0.00017,23.61653]
[1780331196642,37.51,70916.43,0.4,0.57938,0.00017,23.61835]
[1780331199088,37.51,70915.02,0.4,0.57914,0.00017,23.62084]
[1780331203286,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331203444,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331204014,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331204071,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331204083,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331204098,37.51,70918.17,0.4,0.57968,0.00017,23.61535]
[1780331204144,37.51,70909.41,0.4,0.57816,0.00017,23.63063]
[1780331204377,37.51,70909.41,0.4,0.57816,0.00017,23.63063]
[1780331204882,37.51,70909.41,0.4,0.57816,0.00017,23.63063]
[1780331205151,37.51,70901.99,0.4,0.57688,0.00017,23.64331]
[1780331210186,37.51,70901.6,0.4,0.57682,0.00017,23.64394]
[1780331213253,37.51,70900.68,0.4,0.57666,0.00017,23.64548]
[1780331213266,37.51,70894.79,0.4,0.57564,0.00017,23.65532]
[1780331213652,37.51,70894.79,0.4,0.57564,0.00017,23.65532]
[1780331213656,37.51,70894.79,0.4,0.57564,0.00017,23.65532]
[1780331214019,37.51,70894.79,0.4,0.57564,0.00017,23.65532]
[1780331214217,37.51,70888.07,0.4,0.57448,0.00017,23.66636]
[1780331214460,37.51,70888.07,0.4,0.57448,0.00017,23.66636]
[1780331214625,37.51,70888.07,0.4,0.57448,0.00017,23.66636]
[1780331215226,37.51,70887.65,0.4,0.5744,0.00017,23.66707]
[1780331220261,37.52,70889.86,0.4,0.57477,0.00017,23.66362]
[1780331220869,37.52,70889.86,0.4,0.57477,0.00017,23.66362]
[1780331221027,37.52,70889.86,0.4,0.57477,0.00017,23.66362]
[1780331221268,37.52,70883.61,0.4,0.57369,0.00017,23.67379]
[1780331222652,37.52,70882.7,0.4,0.57353,0.00017,23.67526]
[1780331222730,37.52,70882.7,0.4,0.57353,0.00017,23.67526]
[1780331223282,37.52,70880.74,0.4,0.57319,0.00017,23.67838]
[1780331223854,37.52,70880.74,0.4,0.57319,0.00017,23.67838]
[1780331224289,37.52,70880.12,0.4,0.57309,0.00017,23.67935]
[1780331226926,37.52,70881.38,0.4,0.5733,0.00017,23.67736]
[1780331226933,37.52,70881.38,0.4,0.5733,0.00017,23.67736]
[1780331227091,37.52,70881.38,0.4,0.5733,0.00017,23.67736]
[1780331227174,37.52,70880.9,0.4,0.57322,0.00017,23.67815]
[1780331227531,37.52,70880.9,0.4,0.57322,0.00017,23.67815]
[1780331227934,37.52,70880.9,0.4,0.57322,0.00017,23.67815]
[1780331228196,37.52,70880.9,0.4,0.57322,0.00017,23.67815]
[1780331228237,37.52,70873.56,0.4,0.57195,0.00017,23.68972]
[1780331228317,37.52,70859.07,0.4,0.56943,0.00017,23.71188]
[1780331229530,37.52,70859.07,0.4,0.56943,0.00017,23.71188]
[1780331229810,37.52,70859.07,0.4,0.56943,0.00017,23.71188]
[1780331230012,37.52,70859.07,0.4,0.56943,0.00017,23.71188]
[1780331230052,37.52,70860.97,0.4,0.56977,0.00017,23.70902]
[1780331230346,37.52,70860.97,0.4,0.56977,0.00017,23.70902]
[1780331230709,37.52,70860.97,0.4,0.56977,0.00017,23.70902]
[1780331231070,37.52,70860.97,0.4,0.56977,0.00017,23.70902]
[1780331231161,37.52,70872.51,0.4,0.57177,0.00017,23.69134]
[1780331237210,37.52,70871.27,0.4,0.57155,0.00017,23.69327]
[1780331238582,37.52,70872.84,0.4,0.57182,0.00017,23.69083]
[1780331238635,37.52,70872.84,0.4,0.57182,0.00017,23.69083]
[1780331238636,37.52,70872.84,0.4,0.57182,0.00017,23.69083]
[1780331238712,37.52,70872.84,0.4,0.57182,0.00017,23.69083]
[1780331239119,37.52,70872.84,0.4,0.57182,0.00017,23.69083]
[1780331239131,37.52,70874.57,0.4,0.57212,0.00017,23.68811]
[1780331239681,37.52,70874.57,0.4,0.57212,0.00017,23.68811]
[1780331239722,37.52,70874.57,0.4,0.57212,0.00017,23.68811]
[1780331239793,37.52,70874.57,0.4,0.57212,0.00017,23.68811]
[1780331240180,37.52,70874.57,0.4,0.57212,0.00017,23.68811]
[1780331240206,37.52,70896.83,0.4,0.57597,0.00017,23.65215]
[1780331240568,37.52,70896.83,0.4,0.57597,0.00017,23.65215]
[1780331241633,37.52,70900.26,0.4,0.57657,0.00017,23.64641]
[1780331241929,37.52,70900.26,0.4,0.57657,0.00017,23.64641]
[1780331243938,37.53,70899.44,0.4,0.57642,0.00017,23.64784]
[1780331245988,37.53,70900.03,0.4,0.57652,0.00017,23.6469]
[1780331250211,37.53,70903.29,0.4,0.57707,0.00017,23.64149]
[1780331251866,37.54,70904.75,0.4,0.57733,0.00017,23.63586]
[1780331252236,37.54,70911.79,0.4,0.57854,0.00017,23.62379]
[1780331253856,37.54,70903.26,0.4,0.57707,0.00017,23.63844]
[1780331259549,37.54,70904.79,0.4,0.57732,0.00017,23.63596]
[1780331264076,37.55,70908.21,0.4,0.57791,0.00017,23.63018]
[1780331267049,37.55,70910.75,0.4,0.57834,0.00017,23.62586]
[1780331268316,37.55,70913.36,0.4,0.57879,0.00017,23.62135]
[1780331272218,37.55,70915.16,0.4,0.5791,0.00017,23.61827]
[1780331273041,37.55,70915.43,0.4,0.57914,0.00017,23.61782]
[1780331273266,37.55,70915.43,0.4,0.57914,0.00017,23.61782]
[1780331273988,37.55,70917.97,0.4,0.57958,0.00017,23.61337]
[1780331274115,37.55,70917.97,0.4,0.57958,0.00017,23.61337]
[1780331275165,37.55,70925.78,0.4,0.58092,0.00017,23.59952]
[1780331276203,37.55,70934.68,0.4,0.58246,0.00017,23.58337]
[1780331277233,37.55,70934.68,0.4,0.58246,0.00017,23.58337]
[1780331278413,37.55,70938.5,0.4,0.58312,0.00017,23.57628]
[1780331279255,37.55,70938.5,0.4,0.58312,0.00017,23.57628]
[1780331279409,37.55,70939.56,0.4,0.58331,0.00017,23.57427]
[1780331280860,37.55,70939.1,0.4,0.58323,0.00017,23.57512]
[1780331282871,37.55,70937.81,0.4,0.58301,0.00017,23.57745]
[1780331282897,37.55,70932.3,0.4,0.58206,0.00017,23.58753]
[1780331283726,37.54,70924.19,0.4,0.58067,0.00017,23.60215]
[1780331284494,37.54,70924.19,0.4,0.58067,0.00017,23.60215]
[1780331288760,37.54,70928.71,0.4,0.58145,0.00017,23.59394]
[1780331291781,37.54,70934.51,0.4,0.58246,0.00017,23.58332]
[1780331297823,37.53,70934.02,0.4,0.58239,0.00017,23.58403]
[1780331302859,37.52,70935.51,0.4,0.58266,0.00017,23.58115]
[1780331307894,37.52,70935.49,0.4,0.58266,0.00017,23.58108]
[1780331312929,37.45,70935.87,0.4,0.58287,0.00017,23.57552]
[1780331317448,37.44,70938.93,0.4,0.58341,0.00017,23.5697]
[1780331317472,37.44,70938.93,0.4,0.58341,0.00017,23.5697]
[1780331317502,37.44,70938.93,0.4,0.58341,0.00017,23.5697]
[1780331319485,37.44,70941.39,0.4,0.58384,0.00017,23.56504]
[1780331319514,37.44,70941.39,0.4,0.58384,0.00017,23.56504]
[1780331319748,37.44,70941.39,0.4,0.58384,0.00017,23.56504]
[1780331320089,37.44,70941.39,0.4,0.58384,0.00017,23.56504]
[1780331323230,37.43,70941.89,0.4,0.58393,0.00017,23.564]
[1780331329043,37.43,70939.2,0.4,0.58348,0.00017,23.5688]
[1780331331056,37.42,70933.49,0.4,0.5825,0.00017,23.57932]
[1780331331927,37.42,70933.49,0.4,0.5825,0.00017,23.57932]
[1780331337099,37.41,70933.5,0.4,0.58252,0.00017,23.57908]
[1780331340708,37.41,70936.05,0.4,0.58297,0.00017,23.57426]
[1780331341127,37.41,70930.19,0.4,0.58196,0.00017,23.58501]
[1780331341582,37.41,70930.19,0.4,0.58196,0.00017,23.58501]
[1780331342134,37.41,70925.28,0.4,0.58112,0.00017,23.5939]
[1780331342679,37.41,70925.28,0.4,0.58112,0.00017,23.5939]
[1780331343141,37.4,70920.93,0.4,0.58036,0.00017,23.6017]
[1780331348176,37.41,70915.54,0.4,0.57943,0.00017,23.61134]
[1780331348839,37.41,70915.54,0.4,0.57943,0.00017,23.61134]
[1780331353203,37.41,70914.17,0.4,0.57918,0.00017,23.61382]
[1780331354274,37.41,70915.01,0.4,0.57932,0.00017,23.61238]
[1780331363321,37.42,70913.31,0.4,0.57902,0.00017,23.61553]
[1780331363572,37.42,70913.67,0.4,0.57908,0.00017,23.61492]
[1780331364289,37.42,70918.8,0.4,0.57996,0.00017,23.60587]
[1780331364586,37.42,70918.8,0.4,0.57996,0.00017,23.60587]
[1780331365303,37.42,70932.2,0.4,0.58228,0.00017,23.58169]
[1780331365500,37.42,70932.2,0.4,0.58228,0.00017,23.58169]
[1780331365566,37.42,70932.2,0.4,0.58228,0.00017,23.58169]
[1780331365767,37.42,70932.2,0.4,0.58228,0.00017,23.58169]
[1780331366410,37.42,70932.2,0.4,0.58228,0.00017,23.58169]
[1780331366442,37.42,70943.32,0.4,0.58421,0.00017,23.56092]
[1780331366691,37.42,70943.32,0.4,0.58421,0.00017,23.56092]
[1780331366830,37.42,70943.32,0.4,0.58421,0.00017,23.56092]
[1780331373361,37.41,70948.07,0.4,0.58505,0.00017,23.54848]
[1780331375484,37.41,70947.51,0.4,0.58496,0.00017,23.54952]
[1780331376382,37.41,70952.35,0.4,0.5858,0.00017,23.54019]
[1780331379109,37.4,70951.82,0.4,0.58571,0.00017,23.54116]
[1780331379118,37.4,70951.82,0.4,0.58571,0.00017,23.54116]
[1780331379496,37.4,70954.18,0.4,0.58612,0.00017,23.53658]
[1780331380410,37.4,70957.04,0.4,0.58661,0.00017,23.53101]
[1780331381931,37.4,70958.39,0.4,0.58685,0.00017,23.52835]
[1780331382289,37.4,70958.39,0.4,0.58685,0.00017,23.52835]
[1780331382347,37.4,70958.39,0.4,0.58685,0.00017,23.52835]
[1780331383447,37.4,70969.45,0.4,0.58876,0.00017,23.50644]
[1780331383506,37.4,70969.45,0.4,0.58876,0.00017,23.50644]
[1780331383753,37.4,70969.45,0.4,0.58876,0.00017,23.50644]
[1780331384454,37.4,70963.92,0.4,0.5878,0.00017,23.51746]
[1780331385006,37.4,70963.92,0.4,0.5878,0.00017,23.51746]
[1780331386163,37.4,70965.42,0.4,0.58806,0.00017,23.5145]
[1780331386339,37.4,70965.42,0.4,0.58806,0.00017,23.5145]
[1780331386473,37.4,70973.99,0.4,0.58953,0.00017,23.49735]
[1780331386677,37.4,70973.99,0.4,0.58953,0.00017,23.49735]
[1780331387480,37.4,70980.45,0.4,0.59065,0.00017,23.48419]
[1780331388263,37.4,70980.45,0.4,0.59065,0.00017,23.48419]
[1780331388293,37.4,70980.45,0.4,0.59065,0.00017,23.48419]
[1780331389342,37.4,70980.83,0.4,0.59071,0.00017,23.48341]
[1780331394529,37.4,70982.38,0.4,0.59098,0.00017,23.48023]
[1780331397497,37.4,70983.03,0.4,0.59109,0.00017,23.47889]
[1780331398054,37.4,70981.62,0.4,0.59085,0.00017,23.4818]
[1780331400482,37.4,70982.0,0.4,0.59091,0.00017,23.48102]
[1780331401074,37.4,70984.15,0.4,0.59128,0.00017,23.47659]
[1780331401085,37.4,70984.15,0.4,0.59128,0.00017,23.47659]
[1780331401208,37.4,70984.15,0.4,0.59128,0.00017,23.47659]
[1780331401483,37.4,70984.15,0.4,0.59128,0.00017,23.47659]
[1780331401707,37.4,70984.15,0.4,0.59128,0.00017,23.47659]
[1780331401919,37.4,70988.16,0.4,0.59197,0.00017,23.46827]
[1780331402456,37.4,70988.16,0.4,0.59197,0.00017,23.46827]
[1780331401970,37.4,70999.42,0.4,0.5939,0.00017,23.44453]
[1780331403124,37.4,70999.42,0.4,0.5939,0.00017,23.44453]
[1780331403962,37.4,70999.25,0.4,0.59387,0.00017,23.44488]
[1780331404145,37.4,70999.25,0.4,0.59387,0.00017,23.44488]
[1780331404238,37.4,70999.25,0.4,0.59387,0.00017,23.44488]
[1780331404496,37.4,70992.88,0.4,0.59278,0.00017,23.45832]
[1780331404555,37.4,70992.88,0.4,0.59278,0.00017,23.45832]
[1780331405170,37.4,70992.88,0.4,0.59278,0.00017,23.45832]
[1780331405249,37.4,70998.65,0.4,0.59378,0.00017,23.4461]
[1780331405589,37.4,70998.65,0.4,0.59378,0.00017,23.4461]
[1780331405736,37.4,70998.65,0.4,0.59378,0.00017,23.4461]
[1780331405927,37.4,70998.65,0.4,0.59378,0.00017,23.4461]
[1780331405929,37.4,71003.24,0.4,0.59456,0.00017,23.43624]
[1780331406560,37.4,71003.24,0.4,0.59456,0.00017,23.43624]
[1780331406563,37.4,71003.24,0.4,0.59456,0.00017,23.43624]
[1780331407057,37.4,71003.24,0.4,0.59456,0.00017,23.43624]
[1780331407731,37.4,71001.55,0.4,0.59428,0.00017,23.43985]
[1780331408059,37.4,71001.55,0.4,0.59428,0.00017,23.43985]
[1780331408086,37.4,71001.55,0.4,0.59428,0.00017,23.43985]
[1780331411171,37.4,70998.99,0.4,0.59384,0.00017,23.44524]
[1780331412668,37.39,70989.8,0.4,0.59227,0.00017,23.46462]
[1780331414742,37.39,70991.42,0.4,0.59254,0.00017,23.46123]
[1780331419717,37.4,70983.09,0.4,0.59111,0.00017,23.47861]
[1780331422857,37.4,70979.73,0.4,0.59053,0.00017,23.48555]
[1780331422883,37.4,70979.73,0.4,0.59053,0.00017,23.48555]
[1780331423186,37.4,70979.73,0.4,0.59053,0.00017,23.48555]
[1780331423267,37.4,70978.8,0.4,0.59037,0.00017,23.48748]
[1780331424753,37.4,70974.09,0.4,0.58956,0.00017,23.49708]
[1780331426756,37.4,70972.3,0.4,0.58925,0.00017,23.50071]
[1780331428643,37.4,70971.68,0.4,0.58914,0.00017,23.50201]
[1780331428659,37.4,70971.68,0.4,0.58914,0.00017,23.50201]
[1780331428701,37.4,70971.68,0.4,0.58914,0.00017,23.50201]
[1780331429453,37.4,70971.68,0.4,0.58914,0.00017,23.50201]
[1780331429493,37.4,70959.89,0.4,0.58711,0.00017,23.52542]
[1780331429843,37.4,70959.89,0.4,0.58711,0.00017,23.52542]
[1780331429924,37.4,70959.89,0.4,0.58711,0.00017,23.52542]
[1780331430253,37.4,70959.89,0.4,0.58711,0.00017,23.52542]
[1780331430319,37.4,70952.78,0.4,0.58588,0.00017,23.53924]
[1780331430972,37.4,70943.08,0.4,0.58421,0.00017,23.55772]
[1780331431803,37.4,70938.9,0.4,0.5835,0.00017,23.56234]
[1780331434732,37.4,70938.24,0.4,0.58338,0.00017,23.56357]
[1780331436807,37.4,70936.72,0.4,0.58312,0.00017,23.56639]
[1780331440914,37.4,70936.25,0.4,0.58305,0.00017,23.56717]
[1780331445918,37.39,70941.56,0.4,0.58397,0.00017,23.55722]
[1780331448945,37.39,70937.36,0.4,0.58324,0.00017,23.56505]
[1780331451966,37.39,70942.27,0.4,0.58409,0.00017,23.55586]
[1780331452635,37.39,70942.27,0.4,0.58409,0.00017,23.55586]
[1780331453652,37.39,70944.23,0.4,0.58443,0.00017,23.55216]
[1780331453980,37.39,70950.3,0.4,0.58548,0.00017,23.5406]
[1780331454602,37.39,70950.3,0.4,0.58548,0.00017,23.5406]
[1780331454987,37.39,70952.14,0.4,0.5858,0.00017,23.53703]
[1780331460024,37.39,70956.14,0.4,0.58648,0.00017,23.52933]
[1780331464197,37.39,70955.54,0.4,0.58638,0.00017,23.53052]
[1780331464216,37.39,70955.54,0.4,0.58638,0.00017,23.53052]
[1780331464229,37.39,70955.67,0.4,0.5864,0.00017,23.53027]
[1780331465059,37.39,70950.77,0.4,0.58556,0.00017,23.53972]
[1780331470101,37.39,70948.73,0.4,0.58521,0.00017,23.54351]
[1780331473455,37.39,70948.64,0.4,0.5852,0.00017,23.54364]
[1780331474126,37.39,70954.33,0.4,0.58619,0.00017,23.53264]
[1780331474617,37.39,70954.33,0.4,0.58619,0.00017,23.53264]
[1780331475918,37.38,70956.02,0.4,0.58648,0.00017,23.52934]
[1780331476140,37.38,70957.78,0.4,0.58679,0.00017,23.52588]
[1780331479589,37.38,70957.58,0.4,0.58675,0.00017,23.52628]
[1780331481175,37.39,70963.46,0.4,0.58776,0.00017,23.51477]
[1780331486422,37.39,70965.73,0.4,0.58815,0.00017,23.51038]
[1780331486524,37.39,70962.81,0.4,0.58764,0.00017,23.51621]
[1780331487740,37.39,70960.49,0.4,0.58724,0.00017,23.52078]
[1780331488556,37.39,70960.49,0.4,0.58724,0.00017,23.52078]
[1780331488228,37.39,70948.41,0.4,0.58516,0.00017,23.54417]
[1780331489235,37.39,70950.2,0.4,0.58547,0.00017,23.54072]
[1780331494270,37.39,70953.9,0.4,0.58612,0.00017,23.53025]
[1780331495591,37.39,70953.9,0.4,0.58612,0.00017,23.53025]
[1780331496285,37.38,70959.38,0.4,0.58707,0.00017,23.51953]
[1780331501318,37.39,70961.53,0.4,0.58743,0.00017,23.51547]
[1780331506354,37.4,70961.53,0.4,0.58742,0.00017,23.51562]
[1780331509054,37.4,70961.67,0.4,0.58744,0.00017,23.51541]
[1780331509309,37.4,70961.67,0.4,0.58744,0.00017,23.51541]
[1780331509623,37.4,70961.67,0.4,0.58744,0.00017,23.51541]
[1780331509614,37.4,70967.8,0.4,0.58849,0.00017,23.50332]
[1780331510382,37.4,70975.12,0.4,0.58975,0.00017,23.4886]
[1780331511594,37.4,70975.12,0.4,0.58975,0.00017,23.4886]
[1780331514361,37.4,70978.08,0.4,0.59025,0.00017,23.48265]
[1780331516424,37.41,70982.53,0.4,0.59102,0.00017,23.47358]
[1780331521459,37.41,70985.0,0.4,0.59144,0.00017,23.46852]
[1780331523051,37.41,70986.6,0.4,0.59172,0.00017,23.46516]
[1780331527598,37.4,70990.84,0.4,0.59245,0.00017,23.45618]
[1780331529199,37.4,70993.33,0.4,0.59289,0.00017,23.45088]
[1780331529274,37.4,70993.33,0.4,0.59289,0.00017,23.45088]
[1780331529515,37.4,70988.09,0.4,0.59199,0.00017,23.46185]
[1780331533041,37.4,70987.28,0.4,0.59185,0.00017,23.46346]
[1780331533628,37.4,70987.28,0.4,0.59185,0.00017,23.46346]
[1780331535572,37.39,70989.95,0.4,0.59231,0.00017,23.45784]
[1780331536677,37.39,70994.91,0.4,0.59317,0.00017,23.44736]
[1780331537351,37.39,70994.91,0.4,0.59317,0.00017,23.44736]
[1780331537573,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331537674,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331537814,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331537868,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331537908,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331537987,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331538479,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331538547,37.39,71014.41,0.4,0.59652,0.00017,23.40525]
[1780331538579,37.39,71020.94,0.4,0.59764,0.00017,23.39073]
[1780331538875,37.39,71020.94,0.4,0.59764,0.00017,23.39073]
[1780331539057,37.39,71020.94,0.4,0.59764,0.00017,23.39073]
[1780331539162,37.39,71020.94,0.4,0.59764,0.00017,23.39073]
[1780331539482,37.39,71020.94,0.4,0.59764,0.00017,23.39073]
[1780331539586,37.39,71024.01,0.4,0.59817,0.00017,23.38381]
[1780331539753,37.39,71024.01,0.4,0.59817,0.00017,23.38381]
[1780331540593,37.4,71025.12,0.4,0.59833,0.00017,23.38174]
[1780331545246,37.41,71026.22,0.4,0.59851,0.00017,23.37942]
[1780331545253,37.41,71026.22,0.4,0.59851,0.00017,23.37942]
[1780331545589,37.41,71026.22,0.4,0.59851,0.00017,23.37942]
[1780331545635,37.39,71020.54,0.4,0.59756,0.00017,23.3917]
[1780331545802,37.39,71020.54,0.4,0.59756,0.00017,23.3917]
[1780331546639,37.39,71011.15,0.4,0.59596,0.00017,23.41238]
[1780331546886,37.39,71011.15,0.4,0.59596,0.00017,23.41238]
[1780331547646,37.39,71006.47,0.4,0.59516,0.00017,23.42251]
[1780331549660,37.39,71012.39,0.4,0.59618,0.00017,23.40948]
[1780331549774,37.39,71012.39,0.4,0.59618,0.00017,23.40948]
[1780331549790,37.39,71012.39,0.4,0.59618,0.00017,23.40948]
[1780331550139,37.39,71012.39,0.4,0.59618,0.00017,23.40948]
[1780331551076,37.38,71016.35,0.4,0.59687,0.00017,23.40071]
[1780331551674,37.38,71016.98,0.4,0.59698,0.00017,23.39613]
[1780331556709,37.39,71019.72,0.4,0.59743,0.00017,23.39029]
[1780331558723,37.4,71025.5,0.4,0.59842,0.00017,23.37746]
[1780331563758,37.42,71022.51,0.4,0.59785,0.00017,23.38495]
[1780331566198,37.42,71024.16,0.4,0.59813,0.00017,23.3813]
[1780331566280,37.42,71023.24,0.4,0.59797,0.00017,23.3834]
[1780331567781,37.42,71021.88,0.4,0.59774,0.00017,23.38639]
[1780331567786,37.4,71023.3,0.4,0.59802,0.00017,23.38272]
[1780331572820,37.45,71026.36,0.4,0.59845,0.00017,23.37722]
[1780331573863,37.45,71026.36,0.4,0.59845,0.00017,23.37722]
[1780331574023,37.45,71026.36,0.4,0.59845,0.00017,23.37722]
[1780331574578,37.45,71026.36,0.4,0.59845,0.00017,23.37722]
[1780331574604,37.44,71024.32,0.4,0.5981,0.00017,23.38179]
[1780331577871,37.42,71021.23,0.4,0.59764,0.00017,23.38778]
[1780331583898,37.37,71018.56,0.4,0.59728,0.00017,23.39226]
[1780331587340,37.36,71017.55,0.4,0.59714,0.00017,23.39401]
[1780331589418,37.36,71020.13,0.4,0.59759,0.00017,23.38818]
[1780331589421,37.36,71020.13,0.4,0.59759,0.00017,23.38818]
[1780331589602,37.36,71020.13,0.4,0.59759,0.00017,23.38818]
[1780331589704,37.35,71020.53,0.4,0.59766,0.00017,23.38721]
[1780331589940,37.35,71025.48,0.4,0.59851,0.00017,23.3761]
[1780331590947,37.35,71030.0,0.4,0.59928,0.00017,23.36584]
[1780331592911,37.35,71032.13,0.4,0.59965,0.00017,23.36095]
[1780331596161,37.35,71037.66,0.4,0.60059,0.00017,23.34829]
[1780331597016,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331597844,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331597887,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331597980,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331598052,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331598207,37.35,71052.18,0.4,0.60307,0.00017,23.3144]
[1780331598263,37.35,71055.79,0.4,0.60369,0.00017,23.30583]
[1780331598893,37.35,71055.79,0.4,0.60369,0.00017,23.30583]
[1780331598993,37.35,71055.79,0.4,0.60369,0.00017,23.30583]
[1780331599330,37.35,71055.79,0.4,0.60369,0.00017,23.30583]
[1780331599391,37.35,71054.21,0.4,0.60342,0.00017,23.30958]
[1780331601413,37.35,71050.57,0.4,0.6028,0.00017,23.3182]
[1780331602512,37.35,71056.64,0.4,0.60383,0.00017,23.30379]
[1780331602806,37.35,71056.64,0.4,0.60383,0.00017,23.30379]
[1780331603395,37.35,71060.97,0.4,0.60457,0.00017,23.29341]
[1780331603804,37.35,71060.97,0.4,0.60457,0.00017,23.29341]
[1780331604189,37.35,71060.97,0.4,0.60457,0.00017,23.29341]
[1780331604275,37.35,71060.33,0.4,0.60446,0.00017,23.29492]
[1780331604951,37.35,71060.33,0.4,0.60446,0.00017,23.29492]
[1780331605077,37.35,71060.3,0.4,0.60446,0.00017,23.29499]
[1780331606511,37.35,71060.3,0.4,0.60446,0.00017,23.29499]
[1780331606735,37.35,71060.3,0.4,0.60446,0.00017,23.29499]
[1780331606858,37.35,71062.88,0.4,0.6049,0.00017,23.28877]
[1780331607313,37.35,71062.88,0.4,0.6049,0.00017,23.28877]
[1780331607389,37.35,71071.81,0.4,0.60642,0.00017,23.26703]
[1780331607921,37.35,71071.81,0.4,0.60642,0.00017,23.26703]
[1780331607953,37.35,71071.81,0.4,0.60642,0.00017,23.26703]
[1780331608103,37.36,71072.9,0.4,0.6066,0.00017,23.26446]
[1780331609523,37.36,71072.9,0.4,0.6066,0.00017,23.26446]
[1780331609594,37.36,71063.31,0.4,0.60497,0.00017,23.28783]
[1780331611124,37.35,71059.3,0.4,0.6043,0.00017,23.29417]
[1780331613139,37.35,71053.12,0.4,0.60325,0.00017,23.30884]
[1780331616283,37.35,71054.34,0.4,0.60346,0.00017,23.30595]
[1780331616645,37.35,71054.34,0.4,0.60346,0.00017,23.30595]
[1780331616718,37.35,71059.53,0.4,0.60434,0.00017,23.29354]
[1780331617357,37.35,71059.53,0.4,0.60434,0.00017,23.29354]
[1780331617427,37.35,71064.69,0.4,0.60522,0.00017,23.2811]
[1780331618174,37.34,71069.11,0.4,0.60601,0.00017,23.26974]
[1780331620551,37.31,71073.73,0.4,0.60686,0.00017,23.25737]
[1780331626272,37.25,71074.26,0.4,0.60709,0.00017,23.25375]
[1780331631306,37.25,71078.16,0.4,0.60777,0.00017,23.24386]
[1780331632902,37.25,71077.83,0.4,0.60772,0.00017,23.24464]
[1780331633010,37.25,71077.83,0.4,0.60772,0.00017,23.24464]
[1780331633039,37.25,71077.83,0.4,0.60772,0.00017,23.24464]
[1780331635044,37.24,71077.49,0.4,0.60768,0.00017,23.24511]
[1780331637032,37.24,71075.19,0.4,0.60729,0.00017,23.25076]
[1780331640374,37.23,71080.47,0.4,0.6082,0.00017,23.23742]
[1780331642266,37.23,71081.56,0.4,0.60839,0.00017,23.23465]
[1780331642792,37.23,71082.23,0.4,0.60851,0.00017,23.23293]
[1780331643395,37.23,71081.72,0.4,0.60842,0.00017,23.23418]
[1780331645479,37.23,71082.29,0.4,0.60852,0.00017,23.23272]
[1780331645481,37.23,71083.91,0.4,0.6088,0.00017,23.22861]
[1780331646416,37.23,71076.46,0.4,0.60753,0.00017,23.24725]
[1780331648407,37.23,71076.58,0.4,0.60755,0.00017,23.24691]
[1780331648516,37.23,71072.85,0.4,0.60692,0.00017,23.25613]
[1780331649330,37.23,71072.85,0.4,0.60692,0.00017,23.25613]
[1780331649437,37.23,71068.42,0.4,0.60616,0.00017,23.26706]
[1780331650087,37.23,71068.42,0.4,0.60616,0.00017,23.26706]
[1780331651044,37.23,71067.46,0.4,0.606,0.00017,23.26941]
[1780331653465,37.23,71050.48,0.4,0.6031,0.00017,23.3104]
[1780331654472,37.23,71045.8,0.4,0.60229,0.00017,23.32149]
[1780331655479,37.23,71051.7,0.4,0.6033,0.00017,23.30753]
[1780331656486,37.23,71058.41,0.4,0.60445,0.00017,23.29147]
[1780331657776,37.23,71059.46,0.4,0.60463,0.00017,23.28897]
[1780331658420,37.23,71059.46,0.4,0.60463,0.00017,23.28897]
[1780331658500,37.23,71066.17,0.4,0.60577,0.00017,23.27266]
[1780331660216,37.23,71068.63,0.4,0.6062,0.00017,23.26659]
[1780331660514,37.23,71071.92,0.4,0.60676,0.00017,23.25846]
[1780331663665,37.23,71073.85,0.4,0.6071,0.00017,23.25358]
[1780331663741,37.22,71073.75,0.4,0.60708,0.00017,23.25375]
[1780331664232,37.22,71073.75,0.4,0.60708,0.00017,23.25375]
[1780331664542,37.22,71069.31,0.4,0.60633,0.00017,23.26471]
[1780331664888,37.22,71069.31,0.4,0.60633,0.00017,23.26471]
[1780331665615,37.22,71069.31,0.4,0.60633,0.00017,23.26471]
[1780331665668,37.22,71071.06,0.4,0.60663,0.00017,23.26031]
[1780331667563,37.22,71075.45,0.4,0.60738,0.00017,23.24938]
[1780331668402,37.22,71075.45,0.4,0.60738,0.00017,23.24938]
[1780331669792,37.22,71075.58,0.4,0.60741,0.00017,23.24902]
[1780331670774,37.22,71074.44,0.4,0.60722,0.00017,23.25181]
[1780331670584,37.22,71073.43,0.4,0.60705,0.00017,23.25428]
[1780331672603,37.22,71071.08,0.4,0.60666,0.00017,23.2568]
[1780331673314,37.21,71070.54,0.4,0.60657,0.00017,23.25804]
[1780331673611,37.21,71070.54,0.4,0.60657,0.00017,23.25804]
[1780331673678,37.21,71070.54,0.4,0.60657,0.00017,23.25804]
[1780331673714,37.21,71072.3,0.4,0.60687,0.00017,23.25364]
[1780331676626,37.21,71077.03,0.4,0.60769,0.00017,23.2418]
[1780331681140,37.21,71078.82,0.4,0.608,0.00017,23.23714]
[1780331681248,37.21,71078.82,0.4,0.608,0.00017,23.23714]
[1780331682212,37.21,71075.61,0.4,0.60746,0.00017,23.24513]
[1780331687704,37.2,71074.88,0.4,0.60735,0.00017,23.24671]
[1780331692739,37.19,71078.29,0.4,0.60794,0.00017,23.23801]
[1780331697774,37.19,71082.62,0.4,0.60869,0.00017,23.22697]
[1780331701157,37.19,71082.48,0.4,0.60867,0.00017,23.22724]
[1780331701719,37.19,71082.48,0.4,0.60867,0.00017,23.22724]
[1780331703606,37.19,71079.7,0.4,0.6082,0.00017,23.23418]
[1780331703818,37.19,71072.88,0.4,0.60704,0.00017,23.25117]
[1780331704114,37.19,71072.88,0.4,0.60704,0.00017,23.25117]
[1780331704825,37.19,71064.58,0.4,0.60562,0.00017,23.27164]
[1780331710480,37.19,71062.25,0.4,0.60522,0.00017,23.27735]
[1780331712104,37.19,71057.16,0.4,0.60434,0.00017,23.28971]
[1780331717799,37.19,71059.46,0.4,0.60473,0.00017,23.28425]
[1780331717825,37.19,71064.77,0.4,0.60564,0.00017,23.27135]
[1780331721976,37.19,71066.84,0.4,0.60599,0.00017,23.26625]
[1780331722108,37.19,71066.84,0.4,0.60599,0.00017,23.26625]
[1780331723958,37.19,71061.11,0.4,0.60502,0.00017,23.28014]
[1780331726980,37.19,71056.48,0.4,0.60423,0.00017,23.2913]
[1780331732017,37.18,71057.38,0.4,0.6044,0.00017,23.28578]
[1780331733815,37.18,71057.38,0.4,0.6044,0.00017,23.28578]
[1780331735047,37.18,71056.32,0.4,0.60422,0.00017,23.2883]
[1780331735187,37.18,71052.07,0.4,0.60349,0.00017,23.29848]
[1780331737051,37.18,71045.81,0.4,0.60242,0.00017,23.31343]
[1780331742086,37.19,71043.83,0.4,0.60206,0.00017,23.31831]
[1780331747122,37.2,71047.37,0.4,0.60266,0.00017,23.31014]
[1780331751152,37.2,71041.85,0.4,0.6017,0.00017,23.32329]
[1780331756187,37.21,71041.22,0.4,0.60158,0.00017,23.32499]
[1780331758201,37.21,71047.75,0.4,0.6027,0.00017,23.30969]
[1780331763238,37.21,71047.62,0.4,0.60266,0.00017,23.31017]
[1780331768270,37.22,71053.5,0.4,0.60366,0.00017,23.29632]
[1780331772299,37.22,71044.22,0.4,0.60206,0.00017,23.31843]
[1780331773356,37.22,71044.22,0.4,0.60206,0.00017,23.31843]
[1780331779005,37.23,71040.79,0.4,0.60146,0.00017,23.32672]
[1780331779730,37.23,71040.79,0.4,0.60146,0.00017,23.32672]
[1780331779750,37.23,71040.79,0.4,0.60146,0.00017,23.32672]
[1780331779801,37.23,71040.97,0.4,0.60149,0.00017,23.32639]
[1780331780355,37.23,71034.11,0.4,0.60031,0.00017,23.34233]
[1780331782804,37.23,71030.95,0.4,0.59977,0.00017,23.34957]
[1780331784498,37.22,71027.26,0.4,0.59914,0.00017,23.35793]
[1780331784664,37.22,71027.26,0.4,0.59914,0.00017,23.35793]
[1780331784766,37.22,71025.02,0.4,0.59876,0.00017,23.36298]
[1780331785390,37.22,71015.62,0.4,0.59714,0.00017,23.38408]
[1780331786596,37.22,71007.19,0.4,0.59569,0.00017,23.4027]
[1780331792441,37.22,71005.31,0.4,0.59538,0.00017,23.40356]
[1780331795237,37.22,71005.83,0.4,0.59547,0.00017,23.40242]
[1780331800496,37.22,71007.57,0.4,0.59577,0.00017,23.39855]
[1780331801080,37.22,71007.57,0.4,0.59577,0.00017,23.39855]
[1780331801210,37.22,71007.57,0.4,0.59577,0.00017,23.39855]
[1780331801503,37.22,71013.21,0.4,0.59674,0.00017,23.3861]
[1780331806538,37.22,71015.51,0.4,0.59715,0.00017,23.3809]
[1780331813259,37.21,71015.9,0.4,0.59722,0.00017,23.37996]
[1780331816614,37.21,71011.87,0.4,0.59653,0.00017,23.38877]
[1780331817618,37.21,71005.95,0.4,0.59552,0.00017,23.40179]
[1780331819480,37.21,71004.63,0.4,0.59529,0.00017,23.40466]
[1780331820035,37.21,71002.04,0.4,0.59484,0.00017,23.41028]
[1780331823878,37.21,71000.78,0.4,0.59463,0.00017,23.41296]
[1780331823952,37.21,71000.78,0.4,0.59463,0.00017,23.41296]
[1780331824683,37.21,71001.81,0.4,0.59481,0.00017,23.4107]
[1780331824784,37.21,71011.88,0.4,0.59654,0.00017,23.38862]
[1780331825142,37.21,71011.88,0.4,0.59654,0.00017,23.38862]
[1780331825157,37.21,71011.88,0.4,0.59654,0.00017,23.38862]
[1780331825672,37.21,71018.06,0.4,0.59761,0.00017,23.37484]
[1780331826124,37.21,71018.06,0.4,0.59761,0.00017,23.37484]
[1780331826679,37.2,71024.52,0.4,0.59873,0.00017,23.36021]
[1780331827612,37.2,71024.52,0.4,0.59873,0.00017,23.36021]
[1780331829181,37.2,71024.09,0.4,0.59866,0.00017,23.3611]
[1780331829700,37.2,71025.45,0.4,0.59889,0.00017,23.35797]
[1780331834735,37.21,71026.35,0.4,0.59903,0.00017,23.35624]
[1780331836920,37.21,71027.5,0.4,0.59922,0.00017,23.35369]
[1780331838763,37.22,71035.47,0.4,0.60058,0.00017,23.33556]
[1780331839411,37.22,71035.47,0.4,0.60058,0.00017,23.33556]
[1780331839766,37.22,71035.47,0.4,0.60058,0.00017,23.33556]
[1780331839920,37.22,71035.47,0.4,0.60058,0.00017,23.33556]
[1780331839970,37.22,71026.48,0.4,0.59903,0.00017,23.35623]
[1780331840195,37.22,71026.48,0.4,0.59903,0.00017,23.35623]
[1780331840549,37.22,71026.48,0.4,0.59903,0.00017,23.35623]
[1780331842766,37.22,71024.76,0.4,0.59874,0.00017,23.3601]
[1780331842791,37.22,71024.84,0.4,0.59875,0.00017,23.35988]
[1780331844872,37.21,71024.65,0.4,0.59872,0.00017,23.36027]
[1780331844894,37.22,71022.92,0.4,0.59842,0.00017,23.36432]
[1780331846253,37.22,71020.03,0.4,0.59792,0.00017,23.37083]
[1780331846819,37.22,71011.66,0.4,0.59648,0.00017,23.38946]
[1780331849249,37.22,71010.45,0.4,0.59628,0.00017,23.39209]
[1780331850672,37.21,71008.19,0.4,0.59589,0.00017,23.39702]
[1780331852236,37.21,71005.91,0.4,0.59551,0.00017,23.39878]
[1780331856686,37.21,71009.41,0.4,0.59612,0.00017,23.39106]
[1780331859187,37.21,71012.08,0.4,0.59658,0.00017,23.38514]
[1780331859276,37.21,71012.08,0.4,0.59658,0.00017,23.38514]
[1780331859802,37.21,71012.08,0.4,0.59658,0.00017,23.38514]
[1780331860675,37.21,71010.96,0.4,0.59638,0.00017,23.3876]
[1780331861254,37.21,71010.59,0.4,0.59632,0.00017,23.38841]
[1780331861765,37.21,71010.59,0.4,0.59632,0.00017,23.38841]
[1780331861913,37.21,71010.59,0.4,0.59632,0.00017,23.38841]
[1780331862931,37.21,71006.15,0.4,0.59556,0.00017,23.39811]
[1780331865174,37.21,71004.86,0.4,0.59535,0.00017,23.40083]
[1780331865788,37.21,71004.86,0.4,0.59535,0.00017,23.40083]
[1780331866166,37.2,71005.6,0.4,0.59548,0.00017,23.39916]
[1780331866764,37.2,71005.6,0.4,0.59548,0.00017,23.39916]
[1780331866959,37.2,71011.39,0.4,0.59647,0.00017,23.38642]
[1780331867175,37.2,71011.39,0.4,0.59647,0.00017,23.38642]
[1780331867310,37.2,71011.39,0.4,0.59647,0.00017,23.38642]
[1780331867722,37.2,71011.39,0.4,0.59647,0.00017,23.38642]
[1780331867966,37.2,71014.45,0.4,0.597,0.00017,23.37962]
[1780331869585,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331869589,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331870046,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331870649,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331870809,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331870916,37.2,71014.71,0.4,0.59705,0.00017,23.37899]
[1780331871015,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331871220,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331871316,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331871325,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331871650,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331871675,37.2,71060.9,0.4,0.60498,0.00017,23.27145]
[1780331872025,37.2,71065.87,0.4,0.60583,0.00017,23.25933]
[1780331872632,37.2,71065.87,0.4,0.60583,0.00017,23.25933]
[1780331874061,37.2,71065.6,0.4,0.60579,0.00017,23.26001]
[1780331874097,37.2,71065.65,0.4,0.6058,0.00017,23.2599]
[1780331874140,37.2,71065.65,0.4,0.6058,0.00017,23.2599]
[1780331874203,37.2,71065.65,0.4,0.6058,0.00017,23.2599]
[1780331875643,37.2,71069.06,0.4,0.60638,0.00017,23.25154]
[1780331877009,37.2,71069.74,0.4,0.6065,0.00017,23.24982]
[1780331877238,37.2,71069.74,0.4,0.6065,0.00017,23.24984]
[1780331877271,37.2,71069.74,0.4,0.6065,0.00017,23.24984]
[1780331877346,37.2,71069.74,0.4,0.6065,0.00017,23.24984]
[1780331877390,37.2,71069.03,0.4,0.60637,0.00017,23.25159]
[1780331878065,37.2,71074.14,0.4,0.60725,0.00017,23.2389]
[1780331881095,37.2,71077.68,0.4,0.60786,0.00017,23.23001]
[1780331881156,37.2,71077.68,0.4,0.60786,0.00017,23.23001]
[1780331881199,37.2,71074.81,0.4,0.60737,0.00017,23.23714]
[1780331882097,37.2,71070.44,0.4,0.60662,0.00017,23.24797]
[1780331886131,37.2,71063.55,0.4,0.60545,0.00017,23.26475]
[1780331887132,37.2,71058.86,0.4,0.60465,0.00017,23.27613]
[1780331892049,37.19,71056.71,0.4,0.60429,0.00017,23.28125]
[1780331893174,37.19,71052.03,0.4,0.60349,0.00017,23.29245]
[1780331898210,37.19,71045.72,0.4,0.6024,0.00017,23.30746]
[1780331900470,37.19,71044.98,0.4,0.60228,0.00017,23.30925]
[1780331901232,37.19,71056.86,0.4,0.60431,0.00017,23.28089]
[1780331902711,37.19,71056.86,0.4,0.60431,0.00017,23.28089]
[1780331904314,37.19,71055.75,0.4,0.60413,0.00017,23.2835]
[1780331904604,37.19,71055.75,0.4,0.60413,0.00017,23.2835]
[1780331904646,37.19,71055.75,0.4,0.60413,0.00017,23.2835]
[1780331904759,37.19,71053.35,0.4,0.60372,0.00017,23.28924]
[1780331905251,37.19,71053.35,0.4,0.60372,0.00017,23.28924]
[1780331905812,37.19,71053.35,0.4,0.60372,0.00017,23.28924]
[1780331906059,37.19,71084.29,0.4,0.60902,0.00017,23.21285]
[1780331906131,37.19,71084.29,0.4,0.60902,0.00017,23.21285]
[1780331906244,37.19,71084.29,0.4,0.60902,0.00017,23.21285]
[1780331906353,37.19,71084.29,0.4,0.60902,0.00017,23.21285]
[1780331907372,37.19,71084.11,0.4,0.60899,0.00017,23.2133]
[1780331907385,37.19,71084.11,0.4,0.60899,0.00017,23.2133]
[1780331907548,37.19,71084.11,0.4,0.60899,0.00017,23.2133]
[1780331907642,37.19,71084.11,0.4,0.60899,0.00017,23.2133]
[1780331908301,37.19,71086.28,0.4,0.60937,0.00017,23.20772]
[1780331908616,37.19,71086.28,0.4,0.60937,0.00017,23.20772]
[1780331908776,37.19,71086.28,0.4,0.60937,0.00017,23.20772]
[1780331908847,37.19,71086.28,0.4,0.60937,0.00017,23.20772]
[1780331908854,37.19,71086.28,0.4,0.60937,0.00017,23.20772]
[1780331908893,37.18,71102.85,0.4,0.6122,0.00017,23.16497]
[1780331909997,37.19,71112.67,0.4,0.61386,0.00017,23.1392]
[1780331910961,37.19,71118.21,0.4,0.61481,0.00017,23.12444]
[1780331916149,37.19,71117.99,0.4,0.61478,0.00017,23.1218]
[1780331919942,37.19,71123.17,0.4,0.61566,0.00017,23.10792]
[1780331924399,37.19,71127.56,0.4,0.6164,0.00017,23.09603]
[1780331929436,37.19,71127.58,0.4,0.61641,0.00017,23.09591]
[1780331933177,37.19,71127.5,0.4,0.6164,0.00017,23.09609]
[1780331933244,37.19,71127.5,0.4,0.6164,0.00017,23.09609]
[1780331934102,37.18,71136.99,0.4,0.61801,0.00017,23.07011]
[1780331934271,37.18,71136.99,0.4,0.61801,0.00017,23.07011]
[1780331934737,37.18,71136.99,0.4,0.61801,0.00017,23.07011]
[1780331934967,37.18,71123.49,0.4,0.61572,0.00017,23.10692]
[1780331936014,37.18,71123.49,0.4,0.61572,0.00017,23.10692]
[1780331936086,37.19,71113.68,0.4,0.61405,0.00017,23.13322]
[1780331936463,37.19,71113.68,0.4,0.61405,0.00017,23.13322]
[1780331936647,37.19,71113.68,0.4,0.61405,0.00017,23.13322]
[1780331937079,37.19,71109.43,0.4,0.61333,0.00017,23.14451]
[1780331938502,37.19,71113.77,0.4,0.61406,0.00017,23.13304]
[1780331939781,37.19,71113.77,0.4,0.61406,0.00017,23.13304]
[1780331939960,37.19,71113.77,0.4,0.61406,0.00017,23.13304]
[1780331940045,37.19,71112.59,0.4,0.61386,0.00017,23.1362]
[1780331940656,37.19,71112.59,0.4,0.61386,0.00017,23.1362]
[1780331940927,37.19,71112.59,0.4,0.61386,0.00017,23.1362]
[1780331941091,37.19,71139.03,0.4,0.61835,0.00017,23.06463]
[1780331941157,37.19,71139.03,0.4,0.61835,0.00017,23.06463]
[1780331941245,37.19,71139.03,0.4,0.61835,0.00017,23.06463]
[1780331941271,37.19,71139.03,0.4,0.61835,0.00017,23.06463]
[1780331941968,37.19,71139.03,0.4,0.61835,0.00017,23.06463]
[1780331942065,37.19,71151.56,0.4,0.62047,0.00017,23.02968]
[1780331942557,37.19,71151.56,0.4,0.62047,0.00017,23.02968]
[1780331942690,37.19,71151.56,0.4,0.62047,0.00017,23.02968]
[1780331942812,37.19,71151.56,0.4,0.62047,0.00017,23.02968]
[1780331943086,37.19,71151.56,0.4,0.62047,0.00017,23.02968]
[1780331942819,37.19,71151.83,0.4,0.62051,0.00017,23.02893]
[1780331946192,37.19,71152.59,0.4,0.62064,0.00017,23.02681]
[1780331946211,37.19,71152.59,0.4,0.62064,0.00017,23.02681]
[1780331947291,37.19,71153.35,0.4,0.62077,0.00017,23.0247]
[1780331947308,37.19,71153.35,0.4,0.62077,0.00017,23.0247]
[1780331948657,37.19,71152.76,0.4,0.62067,0.00017,23.02639]
[1780331948755,37.19,71153.12,0.4,0.62073,0.00017,23.02537]
[1780331951240,37.19,71153.82,0.4,0.62084,0.00017,23.02356]
[1780331951250,37.19,71153.82,0.4,0.62084,0.00017,23.02356]
[1780331952231,37.19,71152.77,0.4,0.62066,0.00017,23.0266]
[1780331952618,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331953610,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331953615,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331953981,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331954072,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331954091,37.2,71151.83,0.4,0.62049,0.00017,23.02934]
[1780331954393,37.2,71150.77,0.4,0.62031,0.00017,23.03234]
[1780331954778,37.2,71150.77,0.4,0.62031,0.00017,23.03234]
[1780331954899,37.2,71134.41,0.4,0.61754,0.00017,23.07777]
[1780331956067,37.2,71120.57,0.4,0.61519,0.00017,23.11531]
[1780331956648,37.2,71113.68,0.4,0.61402,0.00017,23.13371]
[1780331960045,37.2,71113.24,0.4,0.61394,0.00017,23.13493]
[1780331961683,37.2,71107.58,0.4,0.61298,0.00017,23.14998]
[1780331964113,37.2,71112.23,0.4,0.61376,0.00017,23.13783]
[1780331966718,37.2,71107.52,0.4,0.61295,0.00017,23.15032]
[1780331972760,37.21,71106.89,0.4,0.61285,0.00017,23.14898]
[1780331976918,37.21,71105.62,0.4,0.61262,0.00017,23.15245]
[1780331978749,37.21,71104.27,0.4,0.61239,0.00017,23.15608]
[1780331980278,37.21,71104.69,0.4,0.61246,0.00017,23.15497]
[1780331981113,37.21,71104.69,0.4,0.61246,0.00017,23.15497]
[1780331981123,37.22,71115.64,0.4,0.61432,0.00017,23.12616]
[1780331981388,37.22,71115.64,0.4,0.61432,0.00017,23.12616]
[1780331981827,37.22,71123.12,0.4,0.61559,0.00017,23.10614]
[1780331986862,37.22,71124.23,0.4,0.61577,0.00017,23.10315]
[1780331988876,37.22,71118.8,0.4,0.61485,0.00017,23.11773]
[1780331993912,37.22,71117.74,0.4,0.61467,0.00017,23.12063]
[1780331997682,37.22,71116.87,0.4,0.61452,0.00017,23.12299]
[1780332002689,37.22,71113.6,0.4,0.61396,0.00017,23.1318]
[1780332003672,37.22,71111.84,0.4,0.61366,0.00017,23.13649]
[1780332008501,37.22,71111.89,0.4,0.61366,0.00017,23.1365]
[1780332008978,37.22,71111.89,0.4,0.61366,0.00017,23.1365]
[1780332013988,37.23,71113.71,0.4,0.61396,0.00017,23.13174]
[1780332015755,37.23,71108.97,0.4,0.61315,0.00017,23.14432]
[1780332015849,37.23,71108.97,0.4,0.61315,0.00017,23.14432]
[1780332015986,37.23,71108.97,0.4,0.61315,0.00017,23.14432]
[1780332016014,37.23,71108.97,0.4,0.61315,0.00017,23.14432]
[1780332016070,37.23,71094.65,0.4,0.61071,0.00017,23.18159]
[1780332016703,37.23,71094.65,0.4,0.61071,0.00017,23.18159]
[1780332017077,37.23,71089.96,0.4,0.60992,0.00017,23.19351]
[1780332022111,37.22,71090.21,0.4,0.60998,0.00017,23.19254]
[1780332022448,37.22,71090.21,0.4,0.60998,0.00017,23.19254]
[1780332022562,37.22,71090.21,0.4,0.60998,0.00017,23.19254]
[1780332022577,37.22,71090.21,0.4,0.60998,0.00017,23.19254]
[1780332024640,37.21,71093.34,0.4,0.61052,0.00017,23.18436]
[1780332024678,37.21,71093.34,0.4,0.61052,0.00017,23.18436]
[1780332024831,37.21,71093.34,0.4,0.61052,0.00017,23.18436]
[1780332025133,37.21,71098.83,0.4,0.61146,0.00017,23.1702]
[1780332026452,37.22,71100.77,0.4,0.61178,0.00017,23.16528]
[1780332030784,37.22,71098.74,0.4,0.61143,0.00017,23.17071]
[1780332030876,37.22,71098.74,0.4,0.61143,0.00017,23.17071]
[1780332032163,37.22,71101.61,0.4,0.61192,0.00017,23.1601]
[1780332032227,37.22,71101.61,0.4,0.61192,0.00017,23.1601]
[1780332032197,37.22,71106.44,0.4,0.61274,0.00017,23.14754]
[1780332033202,37.22,71118.2,0.4,0.61474,0.00017,23.11646]
[1780332035216,37.22,71120.55,0.4,0.61514,0.00017,23.11019]
[1780332040069,37.22,71123.63,0.4,0.61566,0.00017,23.10192]
[1780332041194,37.22,71123.63,0.4,0.61566,0.00017,23.10192]
[1780332042125,37.22,71124.75,0.4,0.61585,0.00017,23.0989]
[1780332042227,37.22,71133.7,0.4,0.61737,0.00017,23.07455]
[1780332042322,37.22,71133.7,0.4,0.61737,0.00017,23.07455]
[1780332042613,37.22,71133.7,0.4,0.61737,0.00017,23.07455]
[1780332043124,37.22,71133.7,0.4,0.61737,0.00017,23.07455]
[1780332043225,37.22,71141.34,0.4,0.61867,0.00017,23.05345]
[1780332043286,37.22,71147.4,0.4,0.6197,0.00017,23.03659]
[1780332048321,37.22,71150.57,0.4,0.62025,0.00017,23.02738]
[1780332050412,37.21,71150.5,0.4,0.62024,0.00017,23.02751]
[1780332050607,37.21,71150.5,0.4,0.62024,0.00017,23.02751]
[1780332051952,37.21,71150.63,0.4,0.62027,0.00017,23.02708]
[1780332052056,37.21,71150.63,0.4,0.62027,0.00017,23.02708]
[1780332052257,37.21,71193.19,0.4,0.62745,0.00017,22.90369]
[1780332052495,37.21,71193.19,0.4,0.62745,0.00017,22.90369]
[1780332052809,37.21,71193.19,0.4,0.62745,0.00017,22.90369]
[1780332052812,37.21,71193.19,0.4,0.62745,0.00017,22.90369]
[1780332053012,37.21,71201.98,0.4,0.62892,0.00017,22.8773]
[1780332053605,37.21,71201.98,0.4,0.62892,0.00017,22.8773]
[1780332053620,37.21,71201.98,0.4,0.62892,0.00017,22.8773]
[1780332054720,37.21,71202.62,0.4,0.62903,0.00017,22.8753]
[1780332054855,37.21,71202.62,0.4,0.62903,0.00017,22.8753]
[1780332055887,37.21,71202.09,0.4,0.62895,0.00017,22.87683]
[1780332057386,37.21,71194.78,0.4,0.62773,0.00017,22.89859]
[1780332062421,37.2,71194.7,0.4,0.62774,0.00017,22.89843]
[1780332063513,37.2,71194.7,0.4,0.62774,0.00017,22.89843]
[1780332063728,37.2,71194.7,0.4,0.62774,0.00017,22.89843]
[1780332064527,37.2,71195.85,0.4,0.62794,0.00017,22.89491]
[1780332066600,37.19,71193.4,0.4,0.62753,0.00017,22.90208]
[1780332069627,37.19,71193.56,0.4,0.62757,0.00017,22.90134]
[1780332070081,37.19,71193.56,0.4,0.62757,0.00017,22.90134]
[1780332070206,37.19,71193.56,0.4,0.62757,0.00017,22.90134]
[1780332070909,37.19,71193.36,0.4,0.62755,0.00017,22.90177]
[1780332071003,37.19,71189.53,0.4,0.6269,0.00017,22.91319]
[1780332071791,37.19,71183.5,0.4,0.62589,0.00017,22.93098]
[1780332072491,37.19,71174.68,0.4,0.62441,0.00017,22.95675]
[1780332073498,37.18,71170.36,0.4,0.62368,0.00017,22.96927]
[1780332074390,37.18,71170.36,0.4,0.62368,0.00017,22.96927]
[1780332075755,37.18,71168.03,0.4,0.62329,0.00017,22.97596]
[1780332081554,37.18,71164.07,0.4,0.62264,0.00017,22.98702]
[1780332085049,37.18,71158.44,0.4,0.6217,0.00017,23.00297]
[1780332085574,37.18,71158.44,0.4,0.6217,0.00017,23.00297]
[1780332085760,37.18,71158.44,0.4,0.6217,0.00017,23.00297]
[1780332085846,37.17,71155.47,0.4,0.6212,0.00017,23.01134]
[1780332087597,37.17,71150.0,0.4,0.62028,0.00017,23.02666]
[1780332089972,37.17,71149.75,0.4,0.62024,0.00017,23.02729]
[1780332090143,37.17,71148.28,0.4,0.62,0.00017,23.03135]
[1780332091648,37.17,71147.13,0.4,0.6198,0.00017,23.03451]
[1780332091750,37.17,71147.15,0.4,0.61982,0.00017,23.03112]
[1780332095025,37.16,71144.97,0.4,0.61946,0.00017,23.03706]
[1780332095088,37.16,71144.97,0.4,0.61946,0.00017,23.03706]
[1780332095249,37.16,71144.97,0.4,0.61946,0.00017,23.03706]
[1780332095435,37.16,71144.97,0.4,0.61946,0.00017,23.03706]
[1780332095944,37.16,71144.94,0.4,0.61946,0.00017,23.03707]
[1780332096103,37.16,71144.94,0.4,0.61946,0.00017,23.03707]
[1780332096178,37.16,71161.25,0.4,0.62223,0.00017,22.99088]
[1780332096660,37.16,71175.39,0.4,0.62462,0.00017,22.94995]
[1780332097667,37.16,71179.04,0.4,0.62523,0.00017,22.93924]
[1780332099681,37.16,71184.77,0.4,0.6262,0.00017,22.92231]
[1780332101695,37.16,71190.41,0.4,0.62716,0.00017,22.90539]
[1780332103709,37.15,71185.07,0.4,0.62627,0.00017,22.92111]
[1780332108745,37.15,71185.11,0.4,0.6263,0.00017,22.92057]
[1780332110718,37.14,71183.45,0.4,0.62602,0.00017,22.9254]
[1780332110759,37.14,71188.72,0.4,0.62691,0.00017,22.90968]
[1780332111571,37.14,71188.72,0.4,0.62691,0.00017,22.90968]
[1780332115037,37.14,71186.35,0.4,0.62652,0.00017,22.91671]
[1780332116016,37.14,71190.03,0.4,0.62714,0.00017,22.90576]
[1780332116061,37.14,71194.54,0.4,0.6279,0.00017,22.89225]
[1780332116861,37.14,71194.54,0.4,0.6279,0.00017,22.89225]
[1780332116940,37.14,71196.4,0.4,0.62821,0.00017,22.88658]
[1780332117830,37.14,71196.4,0.4,0.62821,0.00017,22.88658]
[1780332118080,37.14,71196.4,0.4,0.62821,0.00017,22.88658]
[1780332118173,37.14,71198.01,0.4,0.62849,0.00017,22.8817]
[1780332123856,37.13,71199.39,0.4,0.62874,0.00017,22.87711]
[1780332124811,37.13,71199.39,0.4,0.62874,0.00017,22.87711]
[1780332129898,37.13,71198.16,0.4,0.62855,0.00017,22.88039]
[1780332131246,37.13,71198.16,0.4,0.62855,0.00017,22.88039]
[1780332131843,37.12,71197.32,0.4,0.62842,0.00017,22.88277]
[1780332131912,37.12,71196.19,0.4,0.62823,0.00017,22.88618]
[1780332132920,37.12,71190.56,0.4,0.62728,0.00017,22.90304]
[1780332138179,37.12,71191.33,0.4,0.62741,0.00017,22.9007]
[1780332138376,37.12,71193.43,0.4,0.62777,0.00017,22.89438]
[1780332138962,37.12,71194.84,0.4,0.62801,0.00017,22.89014]
[1780332140976,37.12,71200.86,0.4,0.62903,0.00017,22.87182]
[1780332144579,37.12,71202.49,0.4,0.62931,0.00017,22.86668]
[1780332144625,37.12,71202.49,0.4,0.62931,0.00017,22.86668]
[1780332145052,37.12,71202.49,0.4,0.62931,0.00017,22.86668]
[1780332145124,37.11,71206.56,0.4,0.63,0.00017,22.85421]
[1780332145602,37.11,71206.56,0.4,0.63,0.00017,22.85421]
[1780332145650,37.11,71206.56,0.4,0.63,0.00017,22.85421]
[1780332145689,37.11,71206.56,0.4,0.63,0.00017,22.85421]
[1780332146282,37.12,71213.69,0.4,0.6312,0.00017,22.83237]
[1780332148204,37.12,71216.01,0.4,0.63158,0.00017,22.82531]
[1780332148509,37.12,71214.98,0.4,0.63141,0.00017,22.82849]
[1780332154073,37.13,71222.86,0.4,0.63272,0.00017,22.80122]
[1780332159119,37.13,71227.06,0.4,0.63341,0.00017,22.78844]
[1780332163427,37.13,71228.82,0.4,0.63369,0.00017,22.78312]
[1780332165161,37.14,71235.48,0.4,0.6348,0.00017,22.7622]
[1780332167359,37.14,71239.43,0.4,0.63546,0.00017,22.74972]
[1780332173217,37.14,71239.64,0.4,0.63549,0.00017,22.74913]
[1780332178252,37.14,71240.13,0.4,0.63557,0.00017,22.74765]
[1780332182369,37.14,71238.42,0.4,0.63528,0.00017,22.75312]
[1780332182536,37.14,71240.33,0.4,0.6356,0.00017,22.74704]
[1780332182678,37.14,71240.33,0.4,0.6356,0.00017,22.74704]
[1780332185372,37.14,71243.88,0.4,0.63619,0.00017,22.73575]
[1780332186409,37.14,71243.86,0.4,0.63618,0.00017,22.73587]
[1780332189006,37.14,71243.88,0.4,0.63618,0.00017,22.73583]
[1780332194370,37.14,71241.49,0.4,0.63578,0.00017,22.74363]
[1780332198399,37.15,71237.72,0.4,0.63514,0.00017,22.75574]
[1780332202427,37.15,71233.63,0.4,0.63446,0.00017,22.76876]
[1780332205975,37.15,71233.77,0.4,0.63448,0.00017,22.76835]
[1780332206128,37.15,71237.67,0.4,0.63513,0.00017,22.75601]
[1780332207522,37.15,71238.93,0.4,0.63534,0.00017,22.75202]
[1780332207624,37.15,71239.25,0.4,0.63539,0.00017,22.75102]
[1780332208438,37.15,71239.25,0.4,0.63539,0.00017,22.75102]
[1780332209194,37.15,71239.25,0.4,0.63539,0.00017,22.75102]
[1780332209931,37.15,71239.62,0.4,0.63545,0.00017,22.74989]
[1780332210484,37.15,71243.32,0.4,0.63607,0.00017,22.73806]
[1780332211465,37.15,71243.32,0.4,0.63607,0.00017,22.73806]
[1780332211491,37.15,71245.27,0.4,0.63641,0.00017,22.72848]
[1780332213214,37.15,71245.27,0.4,0.63641,0.00017,22.72848]
[1780332213315,37.15,71244.76,0.4,0.63633,0.00017,22.72998]
[1780332216643,37.15,71245.16,0.4,0.6364,0.00017,22.72873]
[1780332216744,37.15,71246.29,0.4,0.63658,0.00017,22.72514]
[1780332223181,37.15,71246.15,0.4,0.63655,0.00017,22.72579]
[1780332223317,37.15,71246.15,0.4,0.63655,0.00017,22.72579]
[1780332223331,37.15,71246.15,0.4,0.63655,0.00017,22.72579]
[1780332223432,37.15,71246.35,0.4,0.63658,0.00017,22.72522]
[1780332223575,37.15,71241.27,0.4,0.63573,0.00017,22.74148]
[1780332229223,37.15,71241.22,0.4,0.63572,0.00017,22.74174]
[1780332229959,37.15,71240.19,0.4,0.63555,0.00017,22.74505]
[1780332230017,37.15,71236.43,0.4,0.63492,0.00017,22.75702]
[1780332230484,37.15,71236.43,0.4,0.63492,0.00017,22.75702]
[1780332235659,37.15,71234.93,0.4,0.63466,0.00017,22.76184]
[1780332239924,37.15,71235.32,0.4,0.63473,0.00017,22.76065]
[1780332241837,37.15,71234.03,0.4,0.63451,0.00017,22.76475]
[1780332247743,37.16,71234.11,0.4,0.63452,0.00017,22.76459]
[1780332252681,37.16,71234.5,0.4,0.63458,0.00017,22.7634]
[1780332253137,37.16,71234.5,0.4,0.63458,0.00017,22.7634]
[1780332254106,37.16,71223.14,0.4,0.63268,0.00017,22.79908]
[1780332254867,37.16,71223.14,0.4,0.63268,0.00017,22.79908]
[1780332255813,37.16,71230.78,0.4,0.63395,0.00017,22.77526]
[1780332256543,37.16,71230.78,0.4,0.63395,0.00017,22.77526]
[1780332259841,37.16,71235.95,0.4,0.63482,0.00017,22.759]
[1780332262667,37.16,71236.15,0.4,0.63485,0.00017,22.75838]
[1780332267897,37.16,71229.78,0.4,0.63378,0.00017,22.77857]
[1780332272932,37.16,71227.13,0.4,0.63334,0.00017,22.78373]
[1780332277967,37.17,71228.38,0.4,0.63354,0.00017,22.78002]
[1780332279981,37.17,71233.13,0.4,0.63433,0.00017,22.76514]
[1780332282930,37.17,71234.27,0.4,0.63452,0.00017,22.76158]
[1780332284011,37.17,71240.06,0.4,0.63549,0.00017,22.74326]
[1780332289227,37.17,71239.2,0.4,0.63534,0.00017,22.74606]
[1780332295088,37.17,71237.18,0.4,0.635,0.00017,22.75257]
[1780332300126,37.17,71237.67,0.4,0.63508,0.00017,22.75107]
[1780332303340,37.17,71237.51,0.4,0.63505,0.00017,22.7516]
[1780332303343,37.17,71237.51,0.4,0.63505,0.00017,22.7516]
[1780332303357,37.17,71240.75,0.4,0.63559,0.00017,22.74132]
[1780332304155,37.17,71246.7,0.4,0.63658,0.00017,22.72232]
[1780332305162,37.17,71251.77,0.4,0.63743,0.00017,22.70604]
[1780332305609,37.17,71251.77,0.4,0.63743,0.00017,22.70604]
[1780332305677,37.17,71251.77,0.4,0.63743,0.00017,22.70604]
[1780332305970,37.17,71251.77,0.4,0.63743,0.00017,22.70604]
[1780332306258,37.17,71259.4,0.4,0.6387,0.00017,22.68125]
[1780332307176,37.17,71264.51,0.4,0.63955,0.00017,22.6645]
[1780332307904,37.17,71264.51,0.4,0.63955,0.00017,22.6645]
[1780332308183,37.17,71264.78,0.4,0.6396,0.00017,22.66358]
[1780332310552,37.17,71267.49,0.4,0.64005,0.00017,22.65472]
[1780332311204,37.17,71269.39,0.4,0.64036,0.00017,22.64855]
[1780332313127,37.17,71270.02,0.4,0.64047,0.00017,22.64633]
[1780332313218,37.17,71270.18,0.4,0.6405,0.00017,22.64567]
[1780332318253,37.18,71271.18,0.4,0.64065,0.00017,22.64282]
[1780332322373,37.17,71272.01,0.4,0.6408,0.00017,22.63975]
[1780332323670,37.17,71269.77,0.4,0.64044,0.00017,22.64694]
[1780332324422,37.17,71269.77,0.4,0.64044,0.00017,22.64694]
[1780332325191,37.17,71270.14,0.4,0.6405,0.00017,22.64567]
[1780332325311,37.17,71270.14,0.4,0.6405,0.00017,22.64567]
[1780332325371,37.17,71267.09,0.4,0.63999,0.00017,22.65572]
[1780332327316,37.17,71259.63,0.4,0.63876,0.00017,22.6801]
[1780332331267,37.17,71259.74,0.4,0.63878,0.00017,22.6796]
[1780332331277,37.17,71259.74,0.4,0.63878,0.00017,22.6796]
[1780332331594,37.16,71262.31,0.4,0.63923,0.00017,22.66782]
[1780332331886,37.16,71262.31,0.4,0.63923,0.00017,22.66782]
[1780332332401,37.16,71269.62,0.4,0.64044,0.00017,22.64374]
[1780332333603,37.16,71273.04,0.4,0.64101,0.00017,22.63239]
[1780332334053,37.16,71273.04,0.4,0.64101,0.00017,22.63239]
[1780332334371,37.16,71274.35,0.4,0.64123,0.00017,22.62801]
[1780332339405,37.16,71275.76,0.4,0.64147,0.00017,22.62325]
[1780332343529,37.16,71276.03,0.4,0.64151,0.00017,22.62251]
[1780332343561,37.16,71276.03,0.4,0.64151,0.00017,22.62251]
[1780332344441,37.16,71273.6,0.4,0.64112,0.00017,22.63037]
[1780332347427,37.16,71271.26,0.4,0.64074,0.00017,22.63788]
[1780332352549,37.15,71271.82,0.4,0.64086,0.00017,22.63544]
[1780332354125,37.15,71272.31,0.4,0.64095,0.00017,22.63358]
[1780332354185,37.15,71272.31,0.4,0.64095,0.00017,22.63358]
[1780332359436,37.14,71271.37,0.4,0.64082,0.00017,22.63612]
[1780332363056,37.13,71271.83,0.4,0.64092,0.00017,22.63414]
[1780332368612,37.12,71275.09,0.4,0.64149,0.00017,22.62266]
[1780332373647,37.12,71274.48,0.4,0.64141,0.00017,22.62417]
[1780332374956,37.12,71274.48,0.4,0.64141,0.00017,22.62417]
[1780332375023,37.12,71274.48,0.4,0.64141,0.00017,22.62417]
[1780332378451,37.11,71272.04,0.4,0.64102,0.00017,22.63197]
[1780332383161,37.1,71273.48,0.4,0.64128,0.00017,22.62665]
[1780332383169,37.1,71274.01,0.4,0.64138,0.00017,22.62478]
[1780332388754,37.1,71274.26,0.4,0.64144,0.00017,22.62336]
[1780332393789,37.09,71273.58,0.4,0.64137,0.00017,22.6218]
[1780332397954,37.08,71274.1,0.4,0.64147,0.00017,22.61977]
[1780332398049,37.08,71274.1,0.4,0.64147,0.00017,22.61977]
[1780332398080,37.08,71273.79,0.4,0.64142,0.00017,22.62071]
[1780332398824,37.08,71269.63,0.4,0.64073,0.00017,22.63454]
[1780332403859,37.08,71266.85,0.4,0.64027,0.00017,22.64367]
[1780332409901,37.08,71267.53,0.4,0.64039,0.00017,22.64132]
[1780332412233,37.08,71267.53,0.4,0.64039,0.00017,22.64132]
[1780332412584,37.08,71267.53,0.4,0.64039,0.00017,22.64132]
[1780332415194,37.08,71269.34,0.4,0.64069,0.00017,22.63526]
[1780332421380,37.08,71268.46,0.4,0.64055,0.00017,22.63811]
[1780332422993,37.08,71275.12,0.4,0.64166,0.00017,22.61592]
[1780332424718,37.08,71275.12,0.4,0.64166,0.00017,22.61592]
[1780332425018,37.08,71275.58,0.4,0.64174,0.00017,22.61439]
[1780332427171,37.08,71276.89,0.4,0.64195,0.00017,22.61001]
[1780332429198,37.08,71279.04,0.4,0.64231,0.00017,22.60283]
[1780332430194,37.08,71278.98,0.4,0.6423,0.00017,22.60304]
[1780332430254,37.08,71278.98,0.4,0.6423,0.00017,22.60304]
[1780332430311,37.08,71284.95,0.4,0.6433,0.00017,22.58286]
[1780332431049,37.08,71293.14,0.4,0.64466,0.00017,22.55499]
[1780332433347,37.08,71297.16,0.4,0.64533,0.00017,22.54115]
[1780332439106,37.07,71298.8,0.4,0.64561,0.00017,22.53526]
[1780332440977,37.07,71299.22,0.4,0.64569,0.00017,22.53376]
[1780332441120,37.07,71300.84,0.4,0.64596,0.00017,22.52813]
[1780332442127,37.07,71308.18,0.4,0.64717,0.00017,22.50271]
[1780332446682,37.07,71306.99,0.4,0.64699,0.00017,22.50667]
[1780332447708,37.07,71307.59,0.4,0.64709,0.00017,22.50454]
[1780332452576,37.07,71313.54,0.4,0.64809,0.00017,22.48035]
[1780332454211,37.06,71307.45,0.4,0.64709,0.00017,22.50146]
[1780332458239,37.06,71311.44,0.4,0.64776,0.00017,22.48743]
[1780332459632,37.06,71311.44,0.4,0.64776,0.00017,22.48743]
[1780332463273,37.06,71315.41,0.4,0.64842,0.00017,22.47344]
[1780332466279,37.06,71317.43,0.4,0.64875,0.00017,22.46632]
[1780332466373,37.06,71317.43,0.4,0.64875,0.00017,22.46632]
[1780332466568,37.06,71317.43,0.4,0.64875,0.00017,22.46632]
[1780332466661,37.06,71317.44,0.4,0.64876,0.00017,22.46626]
[1780332467563,37.06,71317.44,0.4,0.64876,0.00017,22.46626]
[1780332467665,37.06,71307.79,0.4,0.64716,0.00017,22.49989]
[1780332469316,37.06,71302.23,0.4,0.64624,0.00017,22.51907]
[1780332470237,37.06,71302.23,0.4,0.64624,0.00017,22.51907]
[1780332471088,37.06,71300.86,0.4,0.64602,0.00017,22.52374]
[1780332472169,37.06,71298.94,0.4,0.6457,0.00017,22.53028]
[1780332472999,37.06,71299.88,0.4,0.64586,0.00017,22.52699]
[1780332473344,37.06,71302.92,0.4,0.64637,0.00017,22.51645]
[1780332478380,37.05,71306.6,0.4,0.64699,0.00017,22.50348]
[1780332479706,37.05,71306.6,0.4,0.64699,0.00017,22.50348]
[1780332480396,37.05,71311.09,0.4,0.64774,0.00017,22.48779]
[1780332484550,37.05,71313.44,0.4,0.64813,0.00017,22.47949]
[1780332484652,37.05,71307.56,0.4,0.64716,0.00017,22.49992]
[1780332486223,37.05,71304.5,0.4,0.64665,0.00017,22.51053]
[1780332486443,37.05,71309.0,0.4,0.6474,0.00017,22.49488]
[1780332490470,37.05,71312.81,0.4,0.64803,0.00017,22.48147]
[1780332491477,37.05,71318.77,0.4,0.64902,0.00017,22.46056]
[1780332493491,37.05,71322.78,0.4,0.64968,0.00017,22.4464]
[1780332494498,37.05,71315.83,0.4,0.64854,0.00017,22.47085]
[1780332499533,37.05,71314.31,0.4,0.64829,0.00017,22.4761]
[1780332502554,37.05,71309.41,0.4,0.64748,0.00017,22.49315]
[1780332505576,37.04,71312.14,0.4,0.64793,0.00017,22.48358]
[1780332505638,37.04,71311.23,0.4,0.64779,0.00017,22.48671]
[1780332506464,37.04,71311.23,0.4,0.64779,0.00017,22.48671]
[1780332506586,37.04,71310.0,0.4,0.64758,0.00017,22.49097]
[1780332511621,37.04,71311.19,0.4,0.6478,0.00017,22.48333]
[1780332515851,37.04,71309.97,0.4,0.6476,0.00017,22.48749]
[1780332516656,37.04,71307.77,0.4,0.64724,0.00017,22.49511]
[1780332519678,37.04,71302.4,0.4,0.64636,0.00017,22.51361]
[1780332520543,37.04,71302.4,0.4,0.64636,0.00017,22.51361]
[1780332524207,37.04,71300.64,0.4,0.64607,0.00017,22.51948]
[1780332524310,37.04,71300.64,0.4,0.64607,0.00017,22.51948]
[1780332524542,37.04,71300.64,0.4,0.64607,0.00017,22.51948]
[1780332524713,37.04,71307.16,0.4,0.64716,0.00017,22.49687]
[1780332525720,37.04,71312.64,0.4,0.64807,0.00017,22.47774]
[1780332525879,37.04,71312.64,0.4,0.64807,0.00017,22.47774]
[1780332527579,37.04,71313.43,0.4,0.6482,0.00017,22.47496]
[1780332527735,37.04,71317.62,0.4,0.64889,0.00017,22.46026]
[1780332530769,37.03,71319.65,0.4,0.64923,0.00017,22.4531]
[1780332532855,37.03,71319.44,0.4,0.64919,0.00017,22.45384]
[1780332533777,37.03,71325.29,0.4,0.65016,0.00017,22.43317]
[1780332538812,37.04,71320.37,0.4,0.64934,0.00017,22.45059]
[1780332543848,37.04,71323.28,0.4,0.64983,0.00017,22.44031]
[1780332548892,37.04,71321.73,0.4,0.64957,0.00017,22.44578]
[1780332552920,37.03,71317.07,0.4,0.6488,0.00017,22.46218]
[1780332557957,37.03,71314.34,0.4,0.64835,0.00017,22.47168]
[1780332562430,37.03,71312.94,0.4,0.64812,0.00017,22.47651]
[1780332562465,37.03,71313.3,0.4,0.64818,0.00017,22.47523]
[1780332563099,37.03,71307.83,0.4,0.64728,0.00017,22.49427]
[1780332566471,37.03,71305.66,0.4,0.64692,0.00017,22.50177]
[1780332572060,37.03,71301.73,0.4,0.6463,0.00017,22.51165]
[1780332573091,37.03,71301.73,0.4,0.6463,0.00017,22.51165]
[1780332573096,37.03,71297.0,0.4,0.64552,0.00017,22.52789]
[1780332573924,37.03,71297.0,0.4,0.64552,0.00017,22.52789]
[1780332574621,37.03,71293.99,0.4,0.64502,0.00017,22.53814]
[1780332575272,37.03,71293.99,0.4,0.64502,0.00017,22.53814]
[1780332575374,37.03,71288.38,0.4,0.64409,0.00017,22.55722]
[1780332576662,37.03,71288.38,0.4,0.64409,0.00017,22.55722]
[1780332576693,37.02,71283.94,0.4,0.64336,0.00017,22.57214]
[1780332577095,37.02,71276.12,0.4,0.64206,0.00017,22.59848]
[1780332578432,37.02,71276.12,0.4,0.64206,0.00017,22.59848]
[1780332578781,37.02,71276.12,0.4,0.64206,0.00017,22.59848]
[1780332578824,37.02,71272.9,0.4,0.64153,0.00017,22.60919]
[1780332579194,37.02,71272.9,0.4,0.64153,0.00017,22.60919]
[1780332579240,37.02,71262.85,0.4,0.63985,0.00017,22.64248]
[1780332580185,37.02,71262.85,0.4,0.63985,0.00017,22.64248]
[1780332580292,37.02,71257.15,0.4,0.6389,0.00017,22.66121]
[1780332581470,37.02,71261.36,0.4,0.63961,0.00017,22.64733]
[1780332582353,37.02,71261.36,0.4,0.63961,0.00017,22.64733]
[1780332582450,37.02,71265.25,0.4,0.64026,0.00017,22.63445]
[1780332584147,37.02,71270.09,0.4,0.64107,0.00017,22.61833]
[1780332588078,37.02,71272.7,0.4,0.64151,0.00017,22.60961]
[1780332593171,37.02,71269.77,0.4,0.64102,0.00017,22.61933]
[1780332593220,37.02,71269.77,0.4,0.64102,0.00017,22.61933]
[1780332594355,37.02,71269.49,0.4,0.64097,0.00017,22.62025]
[1780332597710,37.01,71270.95,0.4,0.64123,0.00017,22.61512]
[1780332598591,37.01,71275.27,0.4,0.64196,0.00017,22.60043]
[1780332600432,37.01,71278.22,0.4,0.64246,0.00017,22.5904]
[1780332601097,37.01,71279.85,0.4,0.64273,0.00017,22.5848]
[1780332601250,37.01,71279.85,0.4,0.64273,0.00017,22.5848]
[1780332601753,37.01,71279.85,0.4,0.64273,0.00017,22.5848]
[1780332601780,37.01,71285.04,0.4,0.6436,0.00017,22.56715]
[1780332602279,37.01,71293.06,0.4,0.64494,0.00017,22.53972]
[1780332604671,37.0,71296.72,0.4,0.64556,0.00017,22.52702]
[1780332607914,37.0,71299.85,0.4,0.64608,0.00017,22.51605]
[1780332612786,37.0,71301.81,0.4,0.64642,0.00017,22.50907]
[1780332613199,37.0,71301.16,0.4,0.64631,0.00017,22.51127]
[1780332613724,37.0,71301.16,0.4,0.64631,0.00017,22.51127]
[1780332614364,37.0,71307.27,0.4,0.64733,0.00017,22.48998]
[1780332616520,37.0,71307.45,0.4,0.64736,0.00017,22.48932]
[1780332620406,36.99,71300.3,0.4,0.64618,0.00017,22.51391]
[1780332625441,36.99,71300.79,0.4,0.64628,0.00017,22.51197]
[1780332630476,36.99,71301.06,0.4,0.64633,0.00017,22.51082]
[1780332634409,36.99,71301.39,0.4,0.64641,0.00017,22.50623]
[1780332634504,36.99,71299.91,0.4,0.64616,0.00017,22.51126]
[1780332635174,36.99,71299.91,0.4,0.64616,0.00017,22.51126]
[1780332635511,36.98,71294.84,0.4,0.64532,0.00017,22.52868]
[1780332636148,36.98,71294.84,0.4,0.64532,0.00017,22.52868]
[1780332636518,36.98,71284.33,0.4,0.64358,0.00017,22.5645]
[1780332637172,36.98,71284.33,0.4,0.64358,0.00017,22.5645]
[1780332637525,36.98,71279.06,0.4,0.6427,0.00017,22.58224]
[1780332641553,36.98,71273.56,0.4,0.6418,0.00017,22.60036]
[1780332642055,36.98,71273.56,0.4,0.6418,0.00017,22.60036]
[1780332642560,36.98,71269.17,0.4,0.64108,0.00017,22.61493]
[1780332643386,36.98,71269.17,0.4,0.64108,0.00017,22.61493]
[1780332643567,36.98,71264.75,0.4,0.64034,0.00017,22.62956]
[1780332646588,36.97,71258.87,0.4,0.63937,0.00017,22.64872]
[1780332647970,36.97,71256.81,0.4,0.63902,0.00017,22.65549]
[1780332648073,36.97,71256.81,0.4,0.63902,0.00017,22.65549]
[1780332648602,36.97,71251.58,0.4,0.63815,0.00017,22.67259]
[1780332649609,36.97,71246.49,0.4,0.6373,0.00017,22.68913]
[1780332652630,36.97,71243.34,0.4,0.63678,0.00017,22.69918]
[1780332653788,36.97,71243.34,0.4,0.63678,0.00017,22.69918]
[1780332653805,36.97,71250.76,0.4,0.63803,0.00017,22.67496]
[1780332655745,36.97,71252.03,0.4,0.63824,0.00017,22.67082]
[1780332657891,36.97,71256.15,0.4,0.63893,0.00017,22.65723]
[1780332657916,36.96,71254.35,0.4,0.63863,0.00017,22.6631]
[1780332658673,36.96,71251.33,0.4,0.63813,0.00017,22.67295]
[1780332663708,36.96,71249.45,0.4,0.63782,0.00017,22.67889]
[1780332667044,36.96,71251.66,0.4,0.6382,0.00017,22.67155]
[1780332667742,36.96,71253.49,0.4,0.63851,0.00017,22.66552]
[1780332669254,36.96,71254.08,0.4,0.63861,0.00017,22.66355]
[1780332669756,36.96,71250.28,0.4,0.63797,0.00017,22.67595]
[1780332674791,36.95,71253.09,0.4,0.63845,0.00017,22.66655]
[1780332677312,36.95,71253.95,0.4,0.6386,0.00017,22.66368]
[1780332677812,36.95,71254.0,0.4,0.63861,0.00017,22.66351]
[1780332681423,36.95,71253.56,0.4,0.63854,0.00017,22.66484]
[1780332681840,36.95,71253.35,0.4,0.63851,0.00017,22.6655]
[1780332684114,36.95,71253.24,0.4,0.63849,0.00017,22.6658]
[1780332684861,36.95,71254.83,0.4,0.63876,0.00017,22.66048]
[1780332689896,36.94,71254.08,0.4,0.63866,0.00017,22.66241]
[1780332690670,36.94,71254.08,0.4,0.63866,0.00017,22.66241]
[1780332690903,36.94,71252.26,0.4,0.63836,0.00017,22.66827]
[1780332696945,36.94,71251.67,0.4,0.63829,0.00017,22.66661]
[1780332701980,36.93,71250.59,0.4,0.63812,0.00017,22.66999]
[1780332707015,36.93,71251.37,0.4,0.63826,0.00017,22.66728]
[1780332709983,36.93,71251.83,0.4,0.63834,0.00017,22.66571]
[1780332710136,36.93,71251.83,0.4,0.63834,0.00017,22.66571]
[1780332710197,36.93,71252.51,0.4,0.63845,0.00017,22.66346]
[1780332711323,36.93,71252.51,0.4,0.63845,0.00017,22.66346]
[1780332711645,36.93,71263.58,0.4,0.64031,0.00017,22.62691]
[1780332712076,36.93,71269.53,0.4,0.6413,0.00017,22.60708]
[1780332715094,36.93,71269.32,0.4,0.64127,0.00017,22.60781]
[1780332716280,36.93,71267.84,0.4,0.64102,0.00017,22.61265]
[1780332717112,36.93,71258.95,0.4,0.63954,0.00017,22.64202]
[1780332721996,36.92,71256.5,0.4,0.63915,0.00017,22.64972]
[1780332722513,36.92,71256.5,0.4,0.63915,0.00017,22.64972]
[1780332723154,36.92,71262.57,0.4,0.64017,0.00017,22.62946]
[1780332724221,36.92,71262.57,0.4,0.64017,0.00017,22.62946]
[1780332724258,36.92,71267.46,0.4,0.641,0.00017,22.6131]
[1780332730967,36.91,71268.5,0.4,0.6412,0.00017,22.60909]
[1780332731210,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332732019,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332732093,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332732106,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332732630,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332732858,36.91,71264.64,0.4,0.64056,0.00017,22.62177]
[1780332733247,36.91,71263.01,0.4,0.6403,0.00017,22.62697]
[1780332733333,36.91,71263.01,0.4,0.6403,0.00017,22.62697]
[1780332734008,36.91,71274.86,0.4,0.64228,0.00017,22.58731]
[1780332734777,36.9,71269.91,0.4,0.64145,0.00017,22.60386]
[1780332735238,36.9,71264.83,0.4,0.64061,0.00017,22.62074]
[1780332737493,36.9,71270.67,0.4,0.6416,0.00017,22.601]
[1780332740439,36.9,71270.86,0.4,0.64164,0.00017,22.60018]
[1780332740447,36.9,71270.86,0.4,0.64164,0.00017,22.60018]
[1780332741410,36.9,71278.15,0.4,0.64286,0.00017,22.57543]
[1780332742287,36.89,71283.18,0.4,0.64371,0.00017,22.55827]
[1780332746858,36.89,71284.81,0.4,0.64399,0.00017,22.55247]
[1780332747947,36.89,71285.51,0.4,0.64411,0.00017,22.55002]
[1780332748423,36.89,71287.96,0.4,0.64452,0.00017,22.54164]
[1780332749698,36.89,71290.55,0.4,0.64495,0.00017,22.53271]
[1780332749789,36.89,71290.48,0.4,0.64494,0.00017,22.5329]
[1780332750049,36.89,71290.48,0.4,0.64494,0.00017,22.5329]
[1780332750914,36.89,71290.48,0.4,0.64494,0.00017,22.5329]
[1780332753917,36.89,71292.64,0.4,0.64533,0.00017,22.52199]
[1780332753958,36.89,71292.64,0.4,0.64533,0.00017,22.52199]
[1780332753994,36.89,71293.27,0.4,0.64543,0.00017,22.51977]
[1780332754122,36.89,71293.27,0.4,0.64543,0.00017,22.51977]
[1780332754130,36.89,71293.27,0.4,0.64543,0.00017,22.51977]
[1780332754371,36.89,71300.61,0.4,0.64666,0.00017,22.49432]
[1780332755631,36.89,71300.61,0.4,0.64666,0.00017,22.49432]
[1780332758817,36.89,71304.07,0.4,0.64724,0.00017,22.48223]
[1780332758825,36.89,71304.07,0.4,0.64724,0.00017,22.48223]
[1780332758918,36.89,71303.7,0.4,0.64717,0.00017,22.4835]
[1780332760415,36.89,71298.21,0.4,0.64626,0.00017,22.50257]
[1780332761422,36.88,71294.61,0.4,0.64566,0.00017,22.515]
[1780332763568,36.88,71295.21,0.4,0.64576,0.00017,22.5129]
[1780332763582,36.88,71294.54,0.4,0.64565,0.00017,22.51518]
[1780332764796,36.88,71294.54,0.4,0.64565,0.00017,22.51518]
[1780332764864,36.88,71292.43,0.4,0.64531,0.00017,22.52239]
[1780332765110,36.88,71292.43,0.4,0.64531,0.00017,22.52239]
[1780332768968,36.88,71296.61,0.4,0.646,0.00017,22.50789]
[1780332769045,36.88,71297.93,0.4,0.64623,0.00017,22.50329]
[1780332769478,36.88,71293.91,0.4,0.64556,0.00017,22.51718]
[1780332770653,36.88,71293.91,0.4,0.64556,0.00017,22.51718]
[1780332770669,36.88,71294.99,0.4,0.64574,0.00017,22.51341]
[1780332771294,36.88,71294.99,0.4,0.64574,0.00017,22.51341]
[1780332771492,36.88,71295.9,0.4,0.64589,0.00017,22.51024]
[1780332775984,36.88,71296.99,0.4,0.64608,0.00017,22.50637]
[1780332776527,36.88,71292.9,0.4,0.6454,0.00017,22.52045]
[1780332778083,36.88,71291.0,0.4,0.64508,0.00017,22.52695]
[1780332781278,36.88,71291.91,0.4,0.64524,0.00017,22.52369]
[1780332781372,36.88,71291.91,0.4,0.64524,0.00017,22.52369]
[1780332781890,36.88,71291.91,0.4,0.64524,0.00017,22.52369]
[1780332783315,36.88,71296.64,0.4,0.64603,0.00017,22.50729]
[1780332783578,36.88,71299.72,0.4,0.64655,0.00017,22.49657]
[1780332784909,36.88,71299.72,0.4,0.64655,0.00017,22.49657]
[1780332785011,36.87,71300.54,0.4,0.64668,0.00017,22.49368]
[1780332787067,36.87,71298.74,0.4,0.64639,0.00017,22.49991]
[1780332787139,36.87,71298.74,0.4,0.64639,0.00017,22.49991]
[1780332787258,36.87,71298.74,0.4,0.64639,0.00017,22.49991]
[1780332787306,36.87,71298.74,0.4,0.64639,0.00017,22.49991]
[1780332787905,36.87,71298.74,0.4,0.64639,0.00017,22.49991]
[1780332787978,36.87,71304.46,0.4,0.64734,0.00017,22.47996]
[1780332791482,36.87,71307.88,0.4,0.64791,0.00017,22.46799]
[1780332791568,36.87,71307.88,0.4,0.64791,0.00017,22.46799]
[1780332793646,36.87,71312.66,0.4,0.6487,0.00017,22.45118]
[1780332795660,36.87,71319.67,0.4,0.64987,0.00017,22.42638]
[1780332797756,36.87,71316.63,0.4,0.64936,0.00017,22.43717]
[1780332797921,36.87,71316.63,0.4,0.64936,0.00017,22.43717]
[1780332797947,36.87,71312.3,0.4,0.64864,0.00017,22.4525]
[1780332798681,36.87,71302.41,0.4,0.647,0.00017,22.48717]
[1780332799163,36.87,71302.41,0.4,0.647,0.00017,22.48717]
[1780332799688,36.87,71297.33,0.4,0.64615,0.00017,22.50481]
[1780332800462,36.87,71297.33,0.4,0.64615,0.00017,22.50481]
[1780332802377,36.87,71294.13,0.4,0.64562,0.00017,22.51583]
[1780332802468,36.87,71294.13,0.4,0.64562,0.00017,22.51583]
[1780332802912,36.87,71303.57,0.4,0.64719,0.00017,22.48302]
[1780332803718,36.87,71307.49,0.4,0.64785,0.00017,22.4693]
[1780332806591,36.87,71309.71,0.4,0.64822,0.00017,22.46151]
[1780332808277,36.87,71315.09,0.4,0.64911,0.00017,22.44256]
[1780332810611,36.87,71309.23,0.4,0.64813,0.00017,22.46324]
[1780332810767,36.87,71308.43,0.4,0.648,0.00017,22.46606]
[1780332811773,36.87,71304.38,0.4,0.64734,0.00017,22.47689]
[1780332813199,36.87,71301.83,0.4,0.64692,0.00017,22.48578]
[1780332813319,36.87,71301.83,0.4,0.64692,0.00017,22.48578]
[1780332813788,36.87,71305.37,0.4,0.64751,0.00017,22.47342]
[1780332814294,36.87,71305.37,0.4,0.64751,0.00017,22.47342]
[1780332818947,36.87,71309.9,0.4,0.64826,0.00017,22.45752]
[1780332823899,36.87,71314.29,0.4,0.64899,0.00017,22.4421]
[1780332823937,36.87,71314.29,0.4,0.64899,0.00017,22.4421]
[1780332823958,36.88,71314.03,0.4,0.64895,0.00017,22.44305]
[1780332824724,36.88,71314.03,0.4,0.64895,0.00017,22.44305]
[1780332824865,36.88,71303.23,0.4,0.64715,0.00017,22.48096]
[1780332826879,36.88,71303.24,0.4,0.64715,0.00017,22.48093]
[1780332828813,36.88,71302.32,0.4,0.647,0.00017,22.48414]
[1780332828858,36.88,71302.32,0.4,0.647,0.00017,22.48414]
[1780332828959,36.87,71304.16,0.4,0.6473,0.00017,22.47769]
[1780332830532,36.87,71305.0,0.4,0.64744,0.00017,22.47476]
[1780332830908,36.87,71308.61,0.4,0.64805,0.00017,22.4621]
[1780332831915,36.87,71314.06,0.4,0.64895,0.00017,22.44291]
[1780332836230,36.88,71316.12,0.4,0.64929,0.00017,22.43572]
[1780332840498,36.88,71312.86,0.4,0.64875,0.00017,22.44731]
[1780332840509,36.88,71312.86,0.4,0.64875,0.00017,22.44731]
[1780332840978,36.88,71307.22,0.4,0.64781,0.00017,22.46715]
[1780332841592,36.88,71307.22,0.4,0.64781,0.00017,22.46715]
[1780332841602,36.88,71307.22,0.4,0.64781,0.00017,22.46715]
[1780332841985,36.88,71301.55,0.4,0.64686,0.00017,22.48695]
[1780332843245,36.88,71298.73,0.4,0.64639,0.00017,22.49674]
[1780332843999,36.88,71297.52,0.4,0.64619,0.00017,22.50091]
[1780332844687,36.88,71297.52,0.4,0.64619,0.00017,22.50091]
[1780332844718,36.88,71297.52,0.4,0.64619,0.00017,22.50091]
[1780332845008,36.88,71289.51,0.4,0.64486,0.00017,22.52852]
[1780332846013,36.88,71285.11,0.4,0.64413,0.00017,22.54355]
[1780332851048,36.87,71286.43,0.4,0.64436,0.00017,22.53874]
[1780332851213,36.87,71286.43,0.4,0.64436,0.00017,22.53874]
[1780332851742,36.87,71286.43,0.4,0.64436,0.00017,22.53874]
[1780332854069,36.87,71294.94,0.4,0.64579,0.00017,22.50932]
[1780332854274,36.87,71294.94,0.4,0.64579,0.00017,22.50932]
[1780332858911,36.87,71301.08,0.4,0.64682,0.00017,22.48791]
[1780332859104,36.87,71303.58,0.4,0.64723,0.00017,22.47918]
[1780332859571,36.87,71303.58,0.4,0.64723,0.00017,22.47918]
[1780332859646,36.87,71303.58,0.4,0.64723,0.00017,22.47918]
[1780332860111,36.87,71309.04,0.4,0.64814,0.00017,22.46004]
[1780332861454,36.87,71308.78,0.4,0.6481,0.00017,22.46096]
[1780332861552,36.87,71308.78,0.4,0.6481,0.00017,22.46096]
[1780332861705,36.87,71308.78,0.4,0.6481,0.00017,22.46096]
[1780332862947,36.87,71308.78,0.4,0.6481,0.00017,22.46096]
[1780332863037,36.87,71304.2,0.4,0.64734,0.00017,22.477]
[1780332863837,36.87,71304.2,0.4,0.64734,0.00017,22.477]
[1780332863925,36.87,71298.66,0.4,0.64641,0.00017,22.4963]
[1780332869174,36.87,71297.49,0.4,0.64622,0.00017,22.50022]
[1780332874210,36.86,71297.52,0.4,0.64625,0.00017,22.49665]
[1780332878145,36.86,71295.39,0.4,0.6459,0.00017,22.50395]
[1780332878155,36.86,71295.39,0.4,0.6459,0.00017,22.50395]
[1780332878533,36.86,71295.39,0.4,0.6459,0.00017,22.50395]
[1780332878603,36.86,71294.68,0.4,0.64578,0.00017,22.50638]
[1780332879621,36.86,71294.68,0.4,0.64578,0.00017,22.50638]
[1780332879624,36.86,71287.74,0.4,0.64462,0.00017,22.53026]
[1780332881258,36.86,71281.94,0.4,0.64366,0.00017,22.54999]
[1780332884736,36.86,71280.81,0.4,0.64348,0.00017,22.55372]
[1780332884768,36.86,71280.81,0.4,0.64348,0.00017,22.55372]
[1780332885628,36.86,71281.19,0.4,0.64354,0.00017,22.55236]
[1780332887049,36.86,71284.7,0.4,0.64414,0.00017,22.54027]
[1780332887067,36.86,71291.95,0.4,0.64535,0.00017,22.51534]
[1780332887516,36.86,71291.95,0.4,0.64535,0.00017,22.51534]
[1780332887748,36.86,71291.95,0.4,0.64535,0.00017,22.51534]
[1780332888096,36.86,71291.95,0.4,0.64535,0.00017,22.51534]
[1780332888138,36.86,71297.32,0.4,0.64624,0.00017,22.49674]
[1780332889316,36.86,71301.7,0.4,0.64698,0.00017,22.48148]
[1780332892653,36.85,71301.35,0.4,0.64692,0.00017,22.48256]
[1780332894173,36.85,71303.53,0.4,0.64729,0.00017,22.47493]
[1780332894299,36.85,71303.53,0.4,0.64729,0.00017,22.47493]
[1780332894586,36.85,71303.53,0.4,0.64729,0.00017,22.47493]
[1780332894957,36.85,71308.4,0.4,0.6481,0.00017,22.45786]
[1780332895359,36.85,71315.46,0.4,0.64927,0.00017,22.43296]
[1780332896366,36.85,71325.37,0.4,0.65092,0.00017,22.3977]
[1780332901217,36.86,71324.92,0.4,0.65084,0.00017,22.39947]
[1780332901398,36.86,71324.92,0.4,0.65084,0.00017,22.39947]
[1780332902015,36.86,71337.62,0.4,0.65294,0.00017,22.35382]
[1780332902876,36.86,71337.62,0.4,0.65294,0.00017,22.35382]
[1780332902994,36.86,71337.62,0.4,0.65294,0.00017,22.35382]
[1780332903110,36.86,71337.62,0.4,0.65294,0.00017,22.35382]
[1780332903105,36.86,71347.27,0.4,0.65453,0.00017,22.31859]
[1780332903578,36.86,71347.27,0.4,0.65453,0.00017,22.31859]
[1780332903594,36.86,71347.27,0.4,0.65453,0.00017,22.31859]
[1780332903627,36.86,71350.99,0.4,0.65515,0.00017,22.30491]
[1780332904237,36.86,71350.99,0.4,0.65515,0.00017,22.30491]
[1780332904449,36.86,71350.99,0.4,0.65515,0.00017,22.30491]
[1780332904673,36.86,71350.99,0.4,0.65515,0.00017,22.30491]
[1780332904753,36.86,71344.66,0.4,0.6541,0.00017,22.3281]
[1780332905269,36.86,71344.66,0.4,0.6541,0.00017,22.3281]
[1780332907265,36.86,71347.35,0.4,0.65455,0.00017,22.3182]
[1780332907614,36.86,71347.35,0.4,0.65455,0.00017,22.3182]
[1780332907982,36.86,71347.35,0.4,0.65455,0.00017,22.3182]
[1780332908455,36.86,71338.91,0.4,0.65316,0.00017,22.34894]
[1780332911476,36.85,71335.01,0.4,0.65252,0.00017,22.36292]
[1780332916511,36.85,71342.78,0.4,0.65382,0.00017,22.33442]
[1780332918397,36.85,71343.54,0.4,0.65394,0.00017,22.33161]
[1780332922553,36.85,71349.93,0.4,0.655,0.00017,22.30805]
[1780332923322,36.85,71349.93,0.4,0.655,0.00017,22.30805]
[1780332923346,36.85,71349.93,0.4,0.655,0.00017,22.30805]
[1780332923783,36.85,71352.9,0.4,0.6555,0.00017,22.2971]
[1780332924566,36.85,71358.31,0.4,0.65639,0.00016,22.27709]
[1780332926417,36.85,71358.8,0.4,0.65648,0.00016,22.27513]
[1780332926577,36.85,71358.8,0.4,0.65648,0.00016,22.27513]
[1780332929877,36.84,71358.71,0.4,0.65648,0.00016,22.27505]
[1780332929929,36.84,71358.76,0.4,0.65649,0.00016,22.27472]
[1780332930609,36.84,71352.37,0.4,0.65544,0.00017,22.29822]
[1780332935644,36.83,71351.17,0.4,0.65528,0.00017,22.29879]
[1780332938752,36.83,71351.28,0.4,0.65531,0.00017,22.2982]
[1780332938784,36.83,71351.42,0.4,0.65533,0.00017,22.2976]
[1780332940679,36.83,71355.24,0.4,0.65597,0.00017,22.28332]
[1780332943701,36.83,71362.25,0.4,0.65714,0.00016,22.25706]
[1780332944228,36.83,71362.25,0.4,0.65714,0.00016,22.25706]
[1780332944707,36.83,71367.8,0.4,0.65805,0.00016,22.23626]
[1780332946639,36.83,71368.48,0.4,0.65817,0.00016,22.23366]
[1780332946721,36.82,71367.71,0.4,0.65804,0.00016,22.23651]
[1780332948797,36.82,71366.64,0.4,0.65787,0.00016,22.24048]
[1780332948818,36.82,71367.34,0.4,0.65799,0.00016,22.23781]
[1780332949568,36.82,71367.34,0.4,0.65799,0.00016,22.23781]
[1780332949742,36.82,71367.74,0.4,0.65805,0.00016,22.23627]
[1780332951756,36.82,71363.25,0.4,0.65732,0.00016,22.25297]
[1780332956791,36.82,71360.91,0.4,0.65694,0.00016,22.26142]
[1780332959068,36.82,71361.23,0.4,0.657,0.00016,22.26016]
[1780332959167,36.82,71361.73,0.4,0.65709,0.00016,22.25812]
[1780332959679,36.82,71361.73,0.4,0.65709,0.00016,22.25812]
[1780332959777,36.82,71361.73,0.4,0.65709,0.00016,22.25812]
[1780332959812,36.82,71357.88,0.4,0.65645,0.00017,22.27244]
[1780332960609,36.82,71357.88,0.4,0.65645,0.00017,22.27244]
[1780332966180,36.82,71354.41,0.4,0.65588,0.00017,22.28531]
[1780332966202,36.82,71354.41,0.4,0.65588,0.00017,22.28531]
[1780332966366,36.82,71354.15,0.4,0.65584,0.00017,22.28628]
[1780332967212,36.82,71354.15,0.4,0.65584,0.00017,22.28628]
[1780332967628,36.82,71353.82,0.4,0.65578,0.00017,22.28749]
[1780332969016,36.82,71355.4,0.4,0.65604,0.00017,22.28165]
[1780332973142,36.82,71355.06,0.4,0.65599,0.00017,22.28291]
[1780332973502,36.82,71355.13,0.4,0.656,0.00017,22.28265]
[1780332974296,36.82,71355.18,0.4,0.65601,0.00017,22.28247]
[1780332974644,36.82,71355.18,0.4,0.65601,0.00017,22.28247]
[1780332976607,36.82,71352.36,0.4,0.65554,0.00017,22.2929]
[1780332976610,36.82,71352.36,0.4,0.65554,0.00017,22.2929]
[1780332976664,36.82,71352.36,0.4,0.65554,0.00017,22.2929]
[1780332976931,36.82,71353.32,0.4,0.6557,0.00017,22.28934]
[1780332979953,36.82,71360.06,0.4,0.65681,0.00016,22.26435]
[1780332982725,36.82,71361.87,0.4,0.65711,0.00016,22.25763]
[1780332984393,36.82,71361.17,0.4,0.65699,0.00016,22.26028]
[1780332984481,36.82,71361.17,0.4,0.65699,0.00016,22.26028]
[1780332984994,36.82,71360.72,0.4,0.65692,0.00016,22.26198]
[1780332987007,36.82,71356.79,0.4,0.65627,0.00017,22.27646]
[1780332989021,36.81,71352.84,0.4,0.65563,0.00017,22.29094]
[1780332994058,36.81,71355.57,0.4,0.6561,0.00017,22.27736]
[1780332995523,36.81,71355.95,0.4,0.65616,0.00017,22.27596]
[1780332995548,36.81,71355.95,0.4,0.65616,0.00017,22.27596]
[1780332996072,36.81,71356.9,0.4,0.65632,0.00017,22.27243]
[1780332999611,36.81,71358.54,0.4,0.65659,0.00017,22.26636]
[1780333000100,36.81,71368.23,0.4,0.65819,0.00016,22.23018]
[1780333001107,36.81,71375.7,0.4,0.65942,0.00016,22.2019]
[1780333002114,36.81,71376.68,0.4,0.65959,0.00016,22.19799]
[1780333005135,36.81,71380.62,0.4,0.66025,0.00016,22.18279]
[1780333006989,36.81,71378.88,0.4,0.65997,0.00016,22.18932]
[1780333007149,36.81,71375.01,0.4,0.65933,0.00016,22.2039]
[1780333008156,36.81,71369.26,0.4,0.65839,0.00016,22.22548]
[1780333012761,36.8,71370.9,0.4,0.65868,0.00016,22.21887]
[1780333013191,36.8,71373.4,0.4,0.65909,0.00016,22.20934]
[1780333015205,36.8,71377.69,0.4,0.65981,0.00016,22.19292]
[1780333020241,36.79,71378.77,0.4,0.66,0.00016,22.1884]
[1780333025279,36.79,71381.94,0.4,0.66054,0.00016,22.17596]
[1780333030314,36.79,71384.59,0.4,0.66099,0.00016,22.16555]
[1780333032585,36.78,71384.62,0.4,0.66099,0.00016,22.16537]
[1780333032739,36.78,71384.62,0.4,0.66099,0.00016,22.16537]
[1780333032772,36.78,71384.62,0.4,0.66099,0.00016,22.16537]
[1780333032787,36.78,71382.42,0.4,0.66063,0.00016,22.17371]
[1780333034248,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333034580,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333034672,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333034690,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333034820,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333034925,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333035187,36.78,71403.28,0.4,0.66406,0.00016,22.0933]
[1780333035284,36.78,71414.38,0.4,0.66587,0.00016,22.04992]
[1780333035882,36.78,71414.38,0.4,0.66587,0.00016,22.04992]
[1780333040297,36.78,71415.8,0.4,0.6661,0.00016,22.04444]
[1780333041057,36.79,71415.78,0.4,0.6661,0.00016,22.04455]
[1780333041252,36.79,71427.4,0.4,0.66799,0.00016,21.9986]
[1780333041456,36.79,71427.4,0.4,0.66799,0.00016,21.9986]
[1780333041467,36.79,71427.4,0.4,0.66799,0.00016,21.9986]
[1780333042070,36.79,71427.4,0.4,0.66799,0.00016,21.9986]
[1780333042263,36.79,71437.33,0.4,0.6696,0.00016,21.95909]
[1780333043561,36.79,71436.59,0.4,0.66947,0.00016,21.96217]
[1780333043999,36.79,71436.59,0.4,0.66947,0.00016,21.96217]
[1780333044753,36.79,71433.48,0.4,0.66897,0.00016,21.97463]
[1780333045134,36.79,71433.48,0.4,0.66897,0.00016,21.97463]
[1780333045175,36.79,71433.48,0.4,0.66897,0.00016,21.97463]
[1780333045333,36.79,71433.48,0.4,0.66897,0.00016,21.97463]
[1780333045351,36.79,71452.47,0.4,0.67205,0.00016,21.89809]
[1780333045957,36.79,71452.47,0.4,0.67205,0.00016,21.89809]
[1780333046096,36.79,71452.47,0.4,0.67205,0.00016,21.89809]
[1780333046121,36.79,71475.02,0.4,0.67569,0.00016,21.80543]
[1780333046817,36.79,71475.02,0.4,0.67569,0.00016,21.80543]
[1780333046860,36.79,71475.02,0.4,0.67569,0.00016,21.80543]
[1780333046973,36.79,71475.02,0.4,0.67569,0.00016,21.80543]
[1780333047001,36.79,71470.25,0.4,0.67492,0.00016,21.82525]
[1780333048338,36.79,71470.25,0.4,0.67492,0.00016,21.82525]
[1780333049151,36.79,71470.05,0.4,0.67488,0.00016,21.8263]
[1780333049252,36.79,71466.73,0.4,0.67434,0.00016,21.84007]
[1780333050136,36.79,71459.49,0.4,0.67317,0.00016,21.8698]
[1780333051011,36.79,71459.49,0.4,0.67317,0.00016,21.8698]
[1780333051086,36.79,71455.71,0.4,0.67258,0.00016,21.88182]
[1780333052351,36.8,71448.43,0.4,0.67139,0.00016,21.91174]
[1780333052775,36.8,71448.43,0.4,0.67139,0.00016,21.91174]
[1780333053046,36.8,71448.43,0.4,0.67139,0.00016,21.91174]
[1780333053082,36.8,71447.75,0.4,0.67128,0.00016,21.9145]
[1780333054075,36.8,71447.75,0.4,0.67128,0.00016,21.9145]
[1780333054099,36.8,71447.75,0.4,0.67128,0.00016,21.9145]
[1780333054251,36.8,71453.1,0.4,0.67213,0.00016,21.89307]
[1780333055524,36.8,71449.15,0.4,0.67149,0.00016,21.90927]
[1780333060559,36.81,71446.79,0.4,0.67108,0.00016,21.91954]
[1780333064948,36.81,71446.15,0.4,0.67096,0.00016,21.92254]
[1780333065707,36.81,71444.71,0.4,0.67072,0.00016,21.9285]
[1780333065733,36.81,71433.52,0.4,0.6689,0.00016,21.97357]
[1780333066601,36.81,71426.78,0.4,0.6678,0.00016,22.00051]
[1780333069876,36.81,71425.52,0.4,0.66759,0.00016,22.00564]
[1780333069902,36.81,71425.73,0.4,0.66762,0.00016,22.00487]
[1780333070629,36.82,71429.57,0.4,0.66824,0.00016,21.98967]
[1780333072436,36.82,71431.43,0.4,0.66854,0.00016,21.98234]
[1780333072844,36.82,71431.43,0.4,0.66854,0.00016,21.98234]
[1780333074660,36.82,71442.43,0.4,0.67032,0.00016,21.93851]
[1780333076154,36.82,71442.43,0.4,0.67032,0.00016,21.93851]
[1780333077681,36.82,71449.74,0.4,0.67149,0.00016,21.90937]
[1780333078923,36.82,71449.74,0.4,0.67149,0.00016,21.90937]
[1780333079413,36.82,71449.12,0.4,0.67139,0.00016,21.91185]
[1780333080355,36.82,71449.12,0.4,0.67139,0.00016,21.91185]
[1780333079695,36.82,71445.59,0.4,0.67081,0.00016,21.92626]
[1780333080943,36.82,71445.59,0.4,0.67081,0.00016,21.92626]
[1780333083362,36.83,71442.64,0.4,0.67033,0.00016,21.9384]
[1780333083723,36.83,71437.86,0.4,0.66954,0.00016,21.95783]
[1780333084730,36.83,71434.21,0.4,0.66895,0.00016,21.97253]
[1780333089766,36.83,71434.28,0.4,0.66894,0.00016,21.97264]
[1780333092787,36.83,71440.63,0.4,0.66996,0.00016,21.94745]
[1780333097823,36.84,71441.66,0.4,0.67011,0.00016,21.94383]
[1780333099431,36.84,71441.76,0.4,0.67012,0.00016,21.94353]
[1780333099837,36.84,71438.43,0.4,0.66958,0.00016,21.95697]
[1780333100549,36.84,71438.43,0.4,0.66958,0.00016,21.95697]
[1780333101200,36.84,71438.43,0.4,0.66958,0.00016,21.95697]
[1780333102060,36.84,71431.06,0.4,0.66838,0.00016,21.98658]
[1780333102859,36.84,71424.77,0.4,0.66735,0.00016,22.01161]
[1780333104410,36.84,71424.77,0.4,0.66735,0.00016,22.01161]
[1780333104871,36.84,71425.88,0.4,0.66753,0.00016,22.00729]
[1780333105879,36.84,71430.69,0.4,0.66831,0.00016,21.98824]
[1780333107360,36.85,71437.26,0.4,0.66937,0.00016,21.96216]
[1780333109982,36.85,71439.86,0.4,0.66979,0.00016,21.95183]
[1780333109996,36.85,71439.86,0.4,0.66979,0.00016,21.95183]
[1780333110003,36.85,71439.86,0.4,0.66979,0.00016,21.95183]
[1780333110167,36.85,71442.62,0.4,0.67024,0.00016,21.94084]
[1780333111072,36.85,71442.62,0.4,0.67024,0.00016,21.94084]
[1780333111202,36.85,71442.62,0.4,0.67024,0.00016,21.94084]
[1780333111313,36.85,71442.62,0.4,0.67024,0.00016,21.94084]
[1780333111352,36.85,71468.23,0.4,0.67439,0.00016,21.83333]
[1780333111684,36.85,71468.23,0.4,0.67439,0.00016,21.83333]
[1780333111920,36.85,71468.23,0.4,0.67439,0.00016,21.83333]
[1780333111928,36.85,71466.32,0.4,0.67408,0.00016,21.84119]
[1780333112841,36.85,71466.32,0.4,0.67408,0.00016,21.84119]
[1780333112903,36.85,71466.32,0.4,0.67408,0.00016,21.84119]
[1780333113057,36.85,71466.32,0.4,0.67408,0.00016,21.84119]
[1780333113413,36.85,71466.32,0.4,0.67408,0.00016,21.84119]
[1780333113093,36.85,71463.35,0.4,0.6736,0.00016,21.85338]
[1780333114000,36.85,71463.35,0.4,0.6736,0.00016,21.85338]
[1780333114058,36.85,71463.35,0.4,0.6736,0.00016,21.85338]
[1780333114098,36.85,71474.79,0.4,0.67546,0.00016,21.80609]
[1780333116288,36.85,71472.28,0.4,0.67505,0.00016,21.81653]
[1780333116448,36.85,71472.28,0.4,0.67505,0.00016,21.81653]
[1780333117303,36.85,71472.17,0.4,0.67503,0.00016,21.81701]
[1780333117368,36.85,71485.43,0.4,0.67717,0.00016,21.76185]
[1780333117640,36.85,71485.43,0.4,0.67717,0.00016,21.76185]
[1780333117664,36.85,71485.43,0.4,0.67717,0.00016,21.76185]
[1780333118357,36.85,71485.43,0.4,0.67717,0.00016,21.76185]
[1780333118402,36.85,71491.48,0.4,0.67814,0.00016,21.73644]
[1780333124037,36.84,71491.93,0.4,0.67823,0.00016,21.73406]
[1780333125350,36.84,71491.93,0.4,0.67823,0.00016,21.73406]
[1780333125358,36.84,71489.97,0.4,0.67793,0.00016,21.74208]
[1780333129072,36.84,71481.15,0.4,0.67652,0.00016,21.77871]
[1780333133551,36.83,71483.4,0.4,0.67689,0.00016,21.76894]
[1780333134107,36.83,71484.81,0.4,0.67712,0.00016,21.76296]
[1780333135589,36.83,71485.67,0.4,0.67726,0.00016,21.75928]
[1780333136121,36.83,71481.44,0.4,0.67659,0.00016,21.77684]
[1780333141075,36.83,71478.71,0.4,0.67616,0.00016,21.78776]
[1780333141175,36.83,71473.48,0.4,0.67532,0.00016,21.80933]
[1780333142318,36.83,71473.48,0.4,0.67532,0.00016,21.80933]
[1780333142375,36.83,71470.4,0.4,0.67483,0.00016,21.82196]
[1780333143419,36.83,71470.4,0.4,0.67483,0.00016,21.82196]
[1780333143429,36.83,71469.09,0.4,0.67462,0.00016,21.82737]
[1780333149231,36.83,71468.63,0.4,0.67455,0.00016,21.82926]
[1780333150740,36.83,71468.92,0.4,0.67459,0.00016,21.82807]
[1780333151006,36.83,71468.92,0.4,0.67459,0.00016,21.82807]
[1780333152211,36.83,71470.54,0.4,0.67485,0.00016,21.82139]
[1780333152253,36.83,71472.2,0.4,0.67512,0.00016,21.81453]
[1780333154092,36.83,71472.36,0.4,0.67515,0.00016,21.81387]
[1780333154212,36.83,71472.36,0.4,0.67515,0.00016,21.81387]
[1780333154289,36.83,71473.73,0.4,0.67537,0.00016,21.80822]
[1780333155181,36.83,71473.73,0.4,0.67537,0.00016,21.80822]
[1780333155232,36.83,71473.73,0.4,0.67537,0.00016,21.80822]
[1780333155362,36.83,71479.39,0.4,0.67628,0.00016,21.78476]
[1780333156288,36.83,71483.23,0.4,0.6769,0.00016,21.76877]
[1780333158302,36.83,71488.5,0.4,0.67774,0.00016,21.74682]
[1780333159309,36.83,71483.86,0.4,0.67699,0.00016,21.76628]
[1780333159731,36.83,71483.86,0.4,0.67699,0.00016,21.76628]
[1780333160316,36.83,71475.66,0.4,0.67567,0.00016,21.80044]
[1780333161294,36.83,71475.66,0.4,0.67567,0.00016,21.80044]
[1780333161376,36.83,71475.66,0.4,0.67567,0.00016,21.80044]
[1780333161469,36.83,71464.46,0.4,0.67386,0.00016,21.84669]
[1780333162330,36.83,71457.76,0.4,0.67278,0.00016,21.8741]
[1780333163337,36.83,71445.12,0.4,0.67073,0.00016,21.92537]
[1780333165352,36.83,71442.37,0.4,0.67028,0.00016,21.93673]
[1780333168373,36.83,71447.91,0.4,0.67117,0.00016,21.91462]
[1780333169678,36.83,71450.24,0.4,0.67154,0.00016,21.90528]
[1780333170387,36.83,71454.87,0.4,0.67229,0.00016,21.88648]
[1780333171393,36.83,71458.95,0.4,0.67297,0.00016,21.86629]
[1780333173409,36.83,71462.99,0.4,0.67363,0.00016,21.84968]
[1780333175079,36.83,71463.44,0.4,0.6737,0.00016,21.84781]
[1780333175223,36.83,71463.44,0.4,0.6737,0.00016,21.84781]
[1780333175423,36.83,71468.17,0.4,0.67447,0.00016,21.82835]
[1780333176430,36.83,71471.95,0.4,0.67508,0.00016,21.81275]
[1780333177865,36.83,71474.69,0.4,0.67552,0.00016,21.80143]
[1780333178444,36.83,71478.71,0.4,0.67617,0.00016,21.78478]
[1780333179227,36.83,71478.71,0.4,0.67617,0.00016,21.78478]
[1780333179451,36.83,71481.42,0.4,0.67661,0.00016,21.77335]
[1780333184494,36.83,71480.21,0.4,0.67643,0.00016,21.778]
[1780333186890,36.83,71479.96,0.4,0.67639,0.00016,21.77896]
[1780333186932,36.83,71476.87,0.4,0.67589,0.00016,21.79172]
[1780333187515,36.83,71471.99,0.4,0.67511,0.00016,21.81184]
[1780333190536,36.82,71468.35,0.4,0.67453,0.00016,21.82674]
[1780333195571,36.82,71467.24,0.4,0.67435,0.00016,21.83129]
[1780333200686,36.82,71466.13,0.4,0.67417,0.00016,21.8358]
[1780333200784,36.82,71466.19,0.4,0.67418,0.00016,21.83554]
[1780333201614,36.82,71469.72,0.4,0.67475,0.00016,21.82098]
[1780333202827,36.82,71469.72,0.4,0.67475,0.00016,21.82098]
[1780333203050,36.82,71470.96,0.4,0.67495,0.00016,21.81586]
[1780333203627,36.82,71467.59,0.4,0.67441,0.00016,21.82976]
[1780333208193,36.82,71465.88,0.4,0.67414,0.00016,21.83674]
[1780333208776,36.82,71466.26,0.4,0.6742,0.00016,21.83515]
[1780333209118,36.82,71466.26,0.4,0.6742,0.00016,21.83515]
[1780333209123,36.82,71446.79,0.4,0.67105,0.00016,21.91454]
[1780333209830,36.82,71446.79,0.4,0.67105,0.00016,21.91454]
[1780333210300,36.82,71435.81,0.4,0.66927,0.00016,21.95863]
[1780333210877,36.82,71435.81,0.4,0.66927,0.00016,21.95863]
[1780333210978,36.82,71432.46,0.4,0.66872,0.00016,21.97208]
[1780333212693,36.82,71438.46,0.4,0.66969,0.00016,21.94817]
[1780333215181,36.82,71440.0,0.4,0.66994,0.00016,21.94206]
[1780333215186,36.82,71439.81,0.4,0.66991,0.00016,21.94289]
[1780333215714,36.83,71433.07,0.4,0.66881,0.00016,21.96996]
[1780333216721,36.83,71425.27,0.4,0.66754,0.00016,22.00104]
[1780333221756,36.83,71424.78,0.4,0.66745,0.00016,22.00313]
[1780333222867,36.83,71424.78,0.4,0.66745,0.00016,22.00313]
[1780333223455,36.83,71424.78,0.4,0.66745,0.00016,22.00313]
[1780333223007,36.83,71424.71,0.4,0.66744,0.00016,22.00343]
[1780333223771,36.83,71419.45,0.4,0.66658,0.00016,22.02425]
[1780333225149,36.83,71419.45,0.4,0.66658,0.00016,22.02425]
[1780333225301,36.83,71419.45,0.4,0.66658,0.00016,22.02425]
[1780333225445,36.83,71419.45,0.4,0.66658,0.00016,22.02425]
[1780333225529,36.83,71416.21,0.4,0.66605,0.00016,22.03701]
[1780333226141,36.83,71416.21,0.4,0.66605,0.00016,22.03701]
[1780333226163,36.83,71407.79,0.4,0.66468,0.00016,22.06998]
[1780333227165,36.83,71398.19,0.4,0.66311,0.00016,22.10721]
[1780333228806,36.83,71395.96,0.4,0.66275,0.00016,22.1157]
[1780333230327,36.83,71395.96,0.4,0.66275,0.00016,22.1157]
[1780333230673,36.83,71398.0,0.4,0.66309,0.00016,22.10777]
[1780333232138,36.83,71400.3,0.4,0.66348,0.00016,22.09541]
[1780333232834,36.82,71405.22,0.4,0.66429,0.00016,22.07622]
[1780333237871,36.82,71405.99,0.4,0.66443,0.00016,22.07305]
[1780333238891,36.82,71405.99,0.4,0.66443,0.00016,22.07305]
[1780333238921,36.82,71405.99,0.4,0.66443,0.00016,22.07305]
[1780333238984,36.82,71405.98,0.4,0.66442,0.00016,22.07306]
[1780333239886,36.82,71414.56,0.4,0.66583,0.00016,22.03948]
[1780333240894,36.82,71418.36,0.4,0.66645,0.00016,22.02453]
[1780333242336,36.82,71418.36,0.4,0.66645,0.00016,22.02453]
[1780333242390,36.82,71417.49,0.4,0.66631,0.00016,22.02797]
[1780333243460,36.82,71417.49,0.4,0.66631,0.00016,22.02797]
[1780333243915,36.82,71417.02,0.4,0.66623,0.00016,22.02984]
[1780333244922,36.82,71421.64,0.4,0.66698,0.00016,22.01163]
[1780333246811,36.82,71422.65,0.4,0.66715,0.00016,22.00765]
[1780333247201,36.82,71423.55,0.4,0.66729,0.00016,22.00412]
[1780333251970,36.82,71428.47,0.4,0.66808,0.00016,21.98478]
[1780333252978,36.83,71432.6,0.4,0.66875,0.00016,21.96838]
[1780333257608,36.83,71432.65,0.4,0.66875,0.00016,21.96842]
[1780333257904,36.83,71432.65,0.4,0.66875,0.00016,21.96842]
[1780333263259,36.83,71434.57,0.4,0.66905,0.00016,21.96107]
[1780333264094,36.83,71437.77,0.4,0.66957,0.00016,21.94833]
[1780333264108,36.83,71430.67,0.4,0.66841,0.00016,21.97678]
[1780333264877,36.83,71430.67,0.4,0.66841,0.00016,21.97678]
[1780333265062,36.83,71423.02,0.4,0.66717,0.00016,22.00721]
[1780333266327,36.83,71423.02,0.4,0.66717,0.00016,22.00721]
[1780333266413,36.83,71416.78,0.4,0.66615,0.00016,22.03185]
[1780333268083,36.83,71411.71,0.4,0.66532,0.00016,22.05175]
[1780333271947,36.83,71408.47,0.4,0.66479,0.00016,22.06438]
[1780333272354,36.83,71401.78,0.4,0.6637,0.00016,22.09037]
[1780333273239,36.83,71392.04,0.4,0.66211,0.00016,22.12792]
[1780333274125,36.83,71387.2,0.4,0.66131,0.00016,22.14639]
[1780333276092,36.83,71385.7,0.4,0.66107,0.00016,22.15204]
[1780333276121,36.83,71385.7,0.4,0.66107,0.00016,22.15204]
[1780333276376,36.83,71385.7,0.4,0.66107,0.00016,22.15204]
[1780333276549,36.83,71385.7,0.4,0.66107,0.00016,22.15204]
[1780333276575,36.83,71385.7,0.4,0.66107,0.00016,22.15204]
[1780333276419,36.83,71384.45,0.4,0.66087,0.00016,22.15672]
[1780333277153,36.83,71381.45,0.4,0.66038,0.00016,22.16812]
[1780333278033,36.83,71381.45,0.4,0.66038,0.00016,22.16812]
[1780333278160,36.83,71379.31,0.4,0.66003,0.00016,22.17621]
[1780333279166,36.83,71379.31,0.4,0.66003,0.00016,22.17621]
[1780333279167,36.83,71377.73,0.4,0.65977,0.00016,22.18216]
[1780333283195,36.83,71383.5,0.4,0.66073,0.00016,22.16005]
[1780333284120,36.83,71383.5,0.4,0.66073,0.00016,22.16005]
[1780333284202,36.83,71391.55,0.4,0.66205,0.00016,22.12917]
[1780333286147,36.83,71392.62,0.4,0.66223,0.00016,22.125]
[1780333286703,36.82,71393.21,0.4,0.66233,0.00016,22.12267]
[1780333290327,36.82,71392.75,0.4,0.66226,0.00016,22.12425]
[1780333292258,36.82,71385.19,0.4,0.66104,0.00016,22.14962]
[1780333293292,36.82,71385.19,0.4,0.66104,0.00016,22.14962]
[1780333293393,36.82,71381.41,0.4,0.66043,0.00016,22.16395]
[1780333294014,36.82,71381.41,0.4,0.66043,0.00016,22.16395]
[1780333294272,36.82,71379.33,0.4,0.66009,0.00016,22.17176]
[1780333296286,36.82,71386.37,0.4,0.66125,0.00016,22.14475]
[1780333297293,36.82,71391.56,0.4,0.66211,0.00016,22.12478]
[1780333299935,36.81,71392.46,0.4,0.66226,0.00016,22.1212]
[1780333300995,36.81,71393.4,0.4,0.66242,0.00016,22.11752]
[1780333302328,36.81,71388.47,0.4,0.66161,0.00016,22.13635]
[1780333304897,36.81,71387.92,0.4,0.66153,0.00016,22.13833]
[1780333305278,36.81,71387.92,0.4,0.66153,0.00016,22.13833]
[1780333308370,36.81,71392.52,0.4,0.66229,0.00016,22.12039]
[1780333309147,36.81,71392.52,0.4,0.66229,0.00016,22.12039]
[1780333309377,36.81,71399.14,0.4,0.66338,0.00016,22.09477]
[1780333310384,36.81,71404.03,0.4,0.66418,0.00016,22.07574]
[1780333310762,36.81,71404.03,0.4,0.66418,0.00016,22.07574]
[1780333310785,36.81,71404.03,0.4,0.66418,0.00016,22.07574]
[1780333311391,36.81,71411.19,0.4,0.66536,0.00016,22.04775]
[1780333312578,36.81,71421.06,0.4,0.66697,0.00016,22.00889]
[1780333313208,36.81,71421.06,0.4,0.66697,0.00016,22.00889]
[1780333313512,36.81,71421.29,0.4,0.667,0.00016,22.00799]
[1780333314412,36.81,71412.76,0.4,0.66561,0.00016,22.04162]
[1780333315686,36.81,71410.0,0.4,0.66516,0.00016,22.05247]
[1780333316426,36.81,71415.58,0.4,0.66607,0.00016,22.03059]
[1780333317433,36.81,71420.72,0.4,0.66691,0.00016,22.01032]
[1780333318510,36.81,71420.72,0.4,0.66691,0.00016,22.01032]
[1780333318595,36.81,71420.59,0.4,0.66689,0.00016,22.01089]
[1780333318863,36.81,71420.59,0.4,0.66689,0.00016,22.01089]
[1780333319446,36.81,71414.73,0.4,0.66593,0.00016,22.03398]
[1780333320271,36.81,71414.73,0.4,0.66593,0.00016,22.03398]
[1780333320454,36.81,71412.72,0.4,0.6656,0.00016,22.04191]
[1780333323769,36.81,71412.22,0.4,0.66552,0.00016,22.0439]
[1780333324482,36.81,71413.75,0.4,0.66577,0.00016,22.03791]
[1780333326496,36.81,71418.67,0.4,0.66657,0.00016,22.01857]
[1780333329408,36.81,71417.69,0.4,0.66641,0.00016,22.02249]
[1780333329520,36.81,71423.25,0.4,0.66731,0.00016,22.00056]
[1780333330535,36.81,71429.72,0.4,0.66836,0.00016,21.97488]
[1780333331538,36.81,71438.45,0.4,0.66978,0.00016,21.94001]
[1780333332547,36.81,71441.55,0.4,0.67029,0.00016,21.92756]
[1780333335576,36.81,71437.58,0.4,0.66963,0.00016,21.94376]
[1780333339610,36.82,71443.33,0.4,0.67055,0.00016,21.92092]
[1780333340390,36.82,71443.33,0.4,0.67055,0.00016,21.92092]
[1780333340617,36.82,71456.06,0.4,0.67262,0.00016,21.86924]
[1780333341624,36.82,71458.48,0.4,0.67301,0.00016,21.85934]
[1780333342877,36.82,71459.74,0.4,0.67322,0.00016,21.85418]
[1780333342929,36.82,71459.74,0.4,0.67322,0.00016,21.85418]
[1780333343495,36.82,71459.74,0.4,0.67322,0.00016,21.85418]
[1780333343548,36.82,71459.74,0.4,0.67322,0.00016,21.85418]
[1780333343638,36.82,71460.45,0.4,0.67333,0.00016,21.85127]
[1780333344501,36.82,71460.45,0.4,0.67333,0.00016,21.85127]
[1780333344645,36.82,71460.61,0.4,0.67336,0.00016,21.85061]
[1780333345989,36.82,71460.59,0.4,0.67335,0.00016,21.85069]
[1780333348673,36.82,71452.97,0.4,0.67212,0.00016,21.88178]
[1780333350485,36.81,71450.88,0.4,0.67178,0.00016,21.89025]
[1780333350691,36.81,71446.62,0.4,0.67109,0.00016,21.90748]
[1780333351694,36.81,71441.95,0.4,0.67036,0.00016,21.92286]
[1780333354716,36.81,71446.57,0.4,0.67111,0.00016,21.90401]
[1780333359751,36.81,71449.62,0.4,0.67162,0.00016,21.89146]
[1780333361958,36.81,71447.57,0.4,0.67129,0.00016,21.89974]
[1780333363781,36.81,71452.25,0.4,0.67205,0.00016,21.88064]
[1780333364895,36.81,71452.25,0.4,0.67205,0.00016,21.88064]
[1780333365117,36.81,71452.25,0.4,0.67205,0.00016,21.88064]
[1780333365165,36.81,71455.17,0.4,0.67252,0.00016,21.86873]
[1780333365970,36.81,71455.17,0.4,0.67252,0.00016,21.86873]
[1780333366403,36.81,71455.17,0.4,0.67252,0.00016,21.86873]
[1780333366433,36.81,71459.82,0.4,0.67327,0.00016,21.84972]
[1780333367198,36.81,71459.82,0.4,0.67327,0.00016,21.84972]
[1780333367689,36.81,71459.82,0.4,0.67327,0.00016,21.84972]
[1780333367210,36.81,71461.82,0.4,0.6736,0.00016,21.84153]
[1780333367824,36.81,71461.82,0.4,0.6736,0.00016,21.84153]
[1780333367870,36.81,71461.68,0.4,0.67357,0.00016,21.84212]
[1780333368980,36.81,71461.68,0.4,0.67357,0.00016,21.84212]
[1780333369013,36.81,71461.68,0.4,0.67357,0.00016,21.84212]
[1780333369406,36.81,71461.68,0.4,0.67357,0.00016,21.84212]
[1780333369501,36.81,71461.68,0.4,0.67357,0.00016,21.84212]
[1780333370363,36.81,71463.18,0.4,0.67382,0.00016,21.83597]
[1780333370601,36.81,71463.18,0.4,0.67382,0.00016,21.83597]
[1780333370683,36.81,71464.03,0.4,0.67395,0.00016,21.83252]
[1780333375330,36.81,71465.3,0.4,0.67415,0.00016,21.82739]
[1780333377360,36.81,71465.81,0.4,0.67424,0.00016,21.82525]
[1780333377435,36.81,71466.09,0.4,0.67429,0.00016,21.82403]
[1780333378466,36.81,71466.09,0.4,0.67429,0.00016,21.82403]
[1780333379890,36.81,71471.11,0.4,0.6751,0.00016,21.80316]
[1780333381265,36.81,71471.11,0.4,0.6751,0.00016,21.80316]
[1780333381311,36.81,71471.48,0.4,0.67517,0.00016,21.8015]
[1780333381905,36.81,71476.38,0.4,0.67596,0.00016,21.78107]
[1780333383163,36.81,71476.38,0.4,0.67596,0.00016,21.78107]
[1780333383363,36.8,71480.85,0.4,0.67669,0.00016,21.76235]
[1780333383756,36.8,71480.85,0.4,0.67669,0.00016,21.76235]
[1780333384152,36.8,71480.85,0.4,0.67669,0.00016,21.76235]
[1780333384254,36.8,71487.4,0.4,0.67774,0.00016,21.73487]
[1780333388955,36.8,71483.67,0.4,0.67716,0.00016,21.75012]
[1780333390654,36.8,71483.67,0.4,0.67716,0.00016,21.75012]
[1780333391154,36.8,71484.09,0.4,0.67723,0.00016,21.74828]
[1780333391654,36.8,71484.09,0.4,0.67723,0.00016,21.74828]
[1780333391654,36.8,71484.09,0.4,0.67723,0.00016,21.74828]
[1780333391976,36.8,71485.34,0.4,0.67743,0.00016,21.74288]
[1780333393159,36.8,71485.34,0.4,0.67743,0.00016,21.74288]
[1780333393592,36.8,71485.34,0.4,0.67743,0.00016,21.74288]
[1780333394997,36.8,71481.07,0.4,0.67676,0.00016,21.76047]
[1780333398948,36.79,71478.04,0.4,0.67628,0.00016,21.77278]
[1780333399025,36.79,71477.68,0.4,0.67623,0.00016,21.77417]
[1780333400732,36.79,71477.68,0.4,0.67623,0.00016,21.77417]
[1780333400934,36.79,71479.11,0.4,0.67646,0.00016,21.7681]
[1780333401113,36.79,71479.11,0.4,0.67646,0.00016,21.7681]
[1780333403350,36.79,71482.42,0.4,0.677,0.00016,21.75398]
[1780333405677,36.79,71481.6,0.4,0.67688,0.00016,21.75732]
[1780333405679,36.79,71483.84,0.4,0.67724,0.00016,21.74777]
[1780333406679,36.79,71483.84,0.4,0.67724,0.00016,21.74777]
[1780333406734,36.79,71486.34,0.4,0.67765,0.00016,21.73722]
[1780333410307,36.78,71483.37,0.4,0.67718,0.00016,21.7495]
[1780333410367,36.78,71483.46,0.4,0.67719,0.00016,21.74903]
[1780333411106,36.78,71483.46,0.4,0.67719,0.00016,21.74903]
[1780333411363,36.78,71473.91,0.4,0.67568,0.00016,21.78528]
[1780333411919,36.78,71473.91,0.4,0.67568,0.00016,21.78528]
[1780333412299,36.78,71473.91,0.4,0.67568,0.00016,21.78528]
[1780333412401,36.78,71458.61,0.4,0.6732,0.00016,21.84842]
[1780333413549,36.78,71458.61,0.4,0.6732,0.00016,21.84842]
[1780333413632,36.78,71455.65,0.4,0.67272,0.00016,21.86053]
[1780333414587,36.78,71455.65,0.4,0.67272,0.00016,21.86053]
[1780333416041,36.78,71457.07,0.4,0.67295,0.00016,21.85471]
[1780333416463,36.78,71457.07,0.4,0.67295,0.00016,21.85471]
[1780333419183,36.78,71448.29,0.4,0.67153,0.00016,21.89048]
[1780333424232,36.78,71445.63,0.4,0.6711,0.00016,21.90109]
[1780333429267,36.78,71445.65,0.4,0.67112,0.00016,21.90081]
[1780333430274,36.78,71438.29,0.4,0.66992,0.00016,21.93048]
[1780333431104,36.78,71438.29,0.4,0.66992,0.00016,21.93048]
[1780333431280,36.78,71433.18,0.4,0.66909,0.00016,21.95092]
[1780333436589,36.78,71435.85,0.4,0.66954,0.00016,21.93988]
[1780333438083,36.77,71439.94,0.4,0.67021,0.00016,21.9233]
[1780333438827,36.77,71442.5,0.4,0.67063,0.00016,21.91286]
[1780333439079,36.77,71442.5,0.4,0.67063,0.00016,21.91286]
[1780333439409,36.77,71442.5,0.4,0.67063,0.00016,21.91286]
[1780333439452,36.77,71450.13,0.4,0.67187,0.00016,21.88193]
[1780333440255,36.77,71450.13,0.4,0.67187,0.00016,21.88193]
[1780333440604,36.77,71450.13,0.4,0.67187,0.00016,21.88193]
[1780333440685,36.77,71456.0,0.4,0.67282,0.00016,21.85797]
[1780333441351,36.77,71450.34,0.4,0.6719,0.00016,21.88105]
[1780333442358,36.77,71446.54,0.4,0.67129,0.00016,21.89645]
[1780333443033,36.77,71446.54,0.4,0.67129,0.00016,21.89645]
[1780333443365,36.77,71450.14,0.4,0.67187,0.00016,21.8818]
[1780333444372,36.77,71454.66,0.4,0.67261,0.00016,21.86335]
[1780333445378,36.77,71458.44,0.4,0.67322,0.00016,21.84788]
[1780333447381,36.77,71459.26,0.4,0.67335,0.00016,21.84453]
[1780333447430,36.77,71459.26,0.4,0.67335,0.00016,21.84453]
[1780333447582,36.77,71459.4,0.4,0.67338,0.00016,21.84396]
[1780333448339,36.77,71459.4,0.4,0.67338,0.00016,21.84396]
[1780333448400,36.77,71462.9,0.4,0.67394,0.00016,21.82959]
[1780333449623,36.77,71462.9,0.4,0.67394,0.00016,21.82959]
[1780333449710,36.77,71468.72,0.4,0.67489,0.00016,21.80548]
[1780333450414,36.77,71476.44,0.4,0.67613,0.00016,21.77346]
[1780333451421,36.77,71481.63,0.4,0.67697,0.00016,21.75171]
[1780333452237,36.77,71481.63,0.4,0.67697,0.00016,21.75171]
[1780333452428,36.77,71485.06,0.4,0.67753,0.00016,21.73726]
[1780333454237,36.77,71486.43,0.4,0.67775,0.00016,21.73143]
[1780333454737,36.77,71486.43,0.4,0.67775,0.00016,21.73143]
[1780333455737,36.77,71487.12,0.4,0.67787,0.00016,21.72838]
[1780333455449,36.77,71491.51,0.4,0.67858,0.00016,21.70991]
[1780333455837,36.77,71491.51,0.4,0.67858,0.00016,21.70991]
[1780333456456,36.77,71489.06,0.4,0.67818,0.00016,21.72016]
[1780333457856,36.77,71486.49,0.4,0.67777,0.00016,21.73089]
[1780333458470,36.77,71483.3,0.4,0.67726,0.00016,21.74419]
[1780333458855,36.77,71483.3,0.4,0.67726,0.00016,21.74419]
[1780333459477,36.77,71480.62,0.4,0.67683,0.00016,21.75539]
[1780333460242,36.77,71480.62,0.4,0.67683,0.00016,21.75539]
[1780333460276,36.77,71480.62,0.4,0.67683,0.00016,21.75539]
[1780333460484,36.77,71492.76,0.4,0.67879,0.00016,21.70441]
[1780333461491,36.77,71498.08,0.4,0.67964,0.00016,21.68185]
[1780333462498,36.77,71503.97,0.4,0.68059,0.00016,21.65679]
[1780333464274,36.76,71505.58,0.4,0.68085,0.00016,21.64989]
[1780333464797,36.76,71506.99,0.4,0.68108,0.00016,21.64384]
[1780333466529,36.76,71502.16,0.4,0.6803,0.00016,21.66442]
[1780333467535,36.76,71505.92,0.4,0.6809,0.00016,21.64839]
[1780333468697,36.76,71511.13,0.4,0.68174,0.00016,21.6261]
[1780333468913,36.76,71511.13,0.4,0.68174,0.00016,21.6261]
[1780333472060,36.76,71513.96,0.4,0.68221,0.00016,21.61052]
[1780333474833,36.77,71513.6,0.4,0.68215,0.00016,21.61212]
[1780333479801,36.77,71512.74,0.4,0.68201,0.00016,21.61588]
[1780333484656,36.77,71517.72,0.4,0.6828,0.00016,21.59463]
[1780333487330,36.77,71517.14,0.4,0.68271,0.00016,21.5972]
[1780333487690,36.77,71513.31,0.4,0.6821,0.00016,21.6137]
[1780333488698,36.77,71508.84,0.4,0.68138,0.00016,21.63289]
[1780333490711,36.77,71504.19,0.4,0.68063,0.00016,21.65276]
[1780333490850,36.77,71504.19,0.4,0.68063,0.00016,21.65276]
[1780333493733,36.77,71498.17,0.4,0.67967,0.00016,21.67829]
[1780333496977,36.77,71499.01,0.4,0.67981,0.00016,21.67463]
[1780333497760,36.77,71498.35,0.4,0.6797,0.00016,21.6774]
[1780333502796,36.77,71496.48,0.4,0.6794,0.00016,21.68524]
[1780333504295,36.77,71495.48,0.4,0.67924,0.00016,21.68953]
[1780333504347,36.77,71495.48,0.4,0.67924,0.00016,21.68953]
[1780333504812,36.77,71489.44,0.4,0.67827,0.00016,21.71506]
[1780333509846,36.77,71487.58,0.4,0.67797,0.00016,21.72298]
[1780333512551,36.77,71488.09,0.4,0.67805,0.00016,21.72085]
[1780333512952,36.77,71488.09,0.4,0.67805,0.00016,21.72085]
[1780333512664,36.77,71487.29,0.4,0.67792,0.00016,21.72423]
[1780333513277,36.77,71487.29,0.4,0.67792,0.00016,21.72423]
[1780333513374,36.77,71487.29,0.4,0.67792,0.00016,21.72423]
[1780333513443,36.77,71487.29,0.4,0.67792,0.00016,21.72423]
[1780333513673,36.77,71487.29,0.4,0.67792,0.00016,21.72423]
[1780333513749,36.77,71475.93,0.4,0.67608,0.00016,21.77183]
[1780333514403,36.77,71475.93,0.4,0.67608,0.00016,21.77183]
[1780333514452,36.77,71475.93,0.4,0.67608,0.00016,21.77183]
[1780333514696,36.77,71466.72,0.4,0.67459,0.00016,21.81006]
[1780333515376,36.77,71466.72,0.4,0.67459,0.00016,21.81006]
[1780333515428,36.77,71466.72,0.4,0.67459,0.00016,21.81006]
[1780333515829,36.77,71466.41,0.4,0.67454,0.00016,21.81137]
[1780333515891,36.77,71470.18,0.4,0.67515,0.00016,21.79579]
[1780333516896,36.77,71476.15,0.4,0.67611,0.00016,21.77104]
[1780333518915,36.77,71477.96,0.4,0.67641,0.00016,21.76349]
[1780333523951,36.77,71478.43,0.4,0.67647,0.00016,21.76185]
[1780333528771,36.77,71476.76,0.4,0.6762,0.00016,21.7688]
[1780333528850,36.77,71476.18,0.4,0.67611,0.00016,21.77128]
[1780333530523,36.77,71473.85,0.4,0.67573,0.00016,21.78096]
[1780333530608,36.77,71471.37,0.4,0.67533,0.00016,21.79127]
[1780333532832,36.77,71470.84,0.4,0.67526,0.00016,21.79003]
[1780333532967,36.77,71473.02,0.4,0.67561,0.00016,21.78101]
[1780333533332,36.77,71473.02,0.4,0.67561,0.00016,21.78101]
[1780333533384,36.77,71473.02,0.4,0.67561,0.00016,21.78101]
[1780333533845,36.77,71473.02,0.4,0.67561,0.00016,21.78101]
[1780333533434,36.77,71476.56,0.4,0.67618,0.00016,21.76631]
[1780333534002,36.77,71476.56,0.4,0.67618,0.00016,21.76631]
[1780333534329,36.77,71476.56,0.4,0.67618,0.00016,21.76631]
[1780333534430,36.77,71486.31,0.4,0.67776,0.00016,21.72553]
[1780333535029,36.77,71492.16,0.4,0.6787,0.00016,21.70084]
[1780333537043,36.77,71498.7,0.4,0.67976,0.00016,21.67305]
[1780333538049,36.77,71502.9,0.4,0.68043,0.00016,21.65517]
[1780333543084,36.77,71504.46,0.4,0.68069,0.00016,21.64846]
[1780333548121,36.77,71506.52,0.4,0.68102,0.00016,21.63961]
[1780333553156,36.77,71509.2,0.4,0.68145,0.00016,21.62821]
[1780333556177,36.77,71504.66,0.4,0.68072,0.00016,21.64763]
[1780333561212,36.77,71506.21,0.4,0.68096,0.00016,21.64103]
[1780333566247,36.77,71508.46,0.4,0.68132,0.00016,21.6315]
[1780333570276,36.77,71505.28,0.4,0.68081,0.00016,21.64517]
[1780333575311,36.77,71502.91,0.4,0.68043,0.00016,21.65532]
[1780333579339,36.77,71506.1,0.4,0.68094,0.00016,21.64178]
[1780333584374,36.77,71507.64,0.4,0.68118,0.00016,21.63533]
[1780333587267,36.77,71508.53,0.4,0.68132,0.00016,21.63159]
[1780333590256,36.78,71509.53,0.4,0.68148,0.00016,21.62742]
[1780333590416,36.78,71508.03,0.4,0.68124,0.00016,21.63387]
[1780333595451,36.78,71505.44,0.4,0.68084,0.00016,21.64155]
[1780333597357,36.78,71504.08,0.4,0.68062,0.00016,21.64735]
[1780333597465,36.78,71505.41,0.4,0.68083,0.00016,21.64169]
[1780333598472,36.78,71509.05,0.4,0.68142,0.00016,21.62615]
[1780333600486,36.78,71512.22,0.4,0.68192,0.00016,21.61263]
[1780333601493,36.78,71516.64,0.4,0.68263,0.00016,21.59368]
[1780333603008,36.78,71517.43,0.4,0.68275,0.00016,21.59034]
[1780333604112,36.78,71518.11,0.4,0.68286,0.00016,21.58746]
[1780333604919,36.78,71518.11,0.4,0.68286,0.00016,21.58746]
[1780333608147,36.78,71517.08,0.4,0.68269,0.00016,21.5921]
[1780333608543,36.78,71512.44,0.4,0.68194,0.00016,21.61207]
[1780333610556,36.78,71508.76,0.4,0.68135,0.00016,21.62788]
[1780333612570,36.78,71504.87,0.4,0.68073,0.00016,21.6445]
[1780333617605,36.78,71504.13,0.4,0.68061,0.00016,21.64764]
[1780333618837,36.78,71504.13,0.4,0.68061,0.00016,21.64764]
[1780333618844,36.78,71498.9,0.4,0.67977,0.00016,21.66985]
[1780333619619,36.78,71491.2,0.4,0.67853,0.00016,21.70236]
[1780333622940,36.78,71488.72,0.4,0.67814,0.00016,21.71268]
[1780333622992,36.78,71488.4,0.4,0.67809,0.00016,21.71396]
[1780333623647,36.78,71486.43,0.4,0.67778,0.00016,21.72218]
[1780333625662,36.78,71482.4,0.4,0.67713,0.00016,21.73891]
[1780333627449,36.78,71482.62,0.4,0.67717,0.00016,21.73791]
[1780333627676,36.78,71484.78,0.4,0.67752,0.00016,21.72879]
[1780333628683,36.78,71490.5,0.4,0.67844,0.00016,21.70469]
[1780333633717,36.77,71492.57,0.4,0.67879,0.00016,21.69571]
[1780333636464,36.77,71491.25,0.4,0.67858,0.00016,21.70119]
[1780333636739,36.77,71490.86,0.4,0.67852,0.00016,21.70279]
[1780333638753,36.77,71486.3,0.4,0.67779,0.00016,21.72187]
[1780333641970,36.77,71485.37,0.4,0.67764,0.00016,21.72564]
[1780333642781,36.77,71487.63,0.4,0.67801,0.00016,21.71602]
[1780333644795,36.77,71490.95,0.4,0.67855,0.00016,21.70193]
[1780333649480,36.77,71491.3,0.4,0.67861,0.00016,21.70026]
[1780333649981,36.77,71491.3,0.4,0.67861,0.00016,21.70026]
[1780333649831,36.77,71489.5,0.4,0.67832,0.00016,21.70789]
[1780333650837,36.77,71490.1,0.4,0.67841,0.00016,21.70541]
[1780333655873,36.77,71490.07,0.4,0.67842,0.00016,21.70228]
[1780333660909,36.77,71489.45,0.4,0.67832,0.00016,21.70509]
[1780333666952,36.77,71493.8,0.4,0.67901,0.00016,21.68696]
[1780333670980,36.77,71500.04,0.4,0.68001,0.00016,21.66049]
[1780333671988,36.77,71503.35,0.4,0.68054,0.00016,21.64641]
[1780333676018,36.77,71499.87,0.4,0.67998,0.00016,21.66123]
[1780333677016,36.77,71499.87,0.4,0.67998,0.00016,21.66123]
[1780333677025,36.77,71497.33,0.4,0.67958,0.00016,21.67199]
[1780333677093,36.77,71497.33,0.4,0.67958,0.00016,21.67199]
[1780333678014,36.77,71497.33,0.4,0.67958,0.00016,21.67199]
[1780333682521,36.77,71497.88,0.4,0.67967,0.00016,21.66958]
[1780333685082,36.77,71490.69,0.4,0.67852,0.00016,21.69986]
[1780333686089,36.77,71486.92,0.4,0.67791,0.00016,21.71568]
[1780333690037,36.77,71487.47,0.4,0.678,0.00016,21.71325]
[1780333690087,36.77,71487.47,0.4,0.678,0.00016,21.71325]
[1780333690534,36.77,71487.47,0.4,0.678,0.00016,21.71325]
[1780333692039,36.77,71487.09,0.4,0.67795,0.00016,21.71474]
[1780333692133,36.77,71491.2,0.4,0.67861,0.00016,21.69733]
[1780333694038,36.77,71491.2,0.4,0.67861,0.00016,21.69733]
[1780333693140,36.77,71495.86,0.4,0.67936,0.00016,21.6776]
[1780333694147,36.77,71495.88,0.4,0.67937,0.00016,21.6775]
[1780333695542,36.77,71495.88,0.4,0.67937,0.00016,21.6775]
[1780333695553,36.77,71494.61,0.4,0.67916,0.00016,21.68284]
[1780333696050,36.77,71494.61,0.4,0.67916,0.00016,21.68284]
[1780333696161,36.77,71494.31,0.4,0.67912,0.00016,21.68408]
[1780333699044,36.77,71493.28,0.4,0.67895,0.00016,21.68841]
[1780333699545,36.77,71492.22,0.4,0.67878,0.00016,21.69285]
[1780333701196,36.76,71488.7,0.4,0.67822,0.00016,21.70756]
[1780333704678,36.76,71487.79,0.4,0.67808,0.00016,21.71128]
[1780333704773,36.76,71483.14,0.4,0.67733,0.00016,21.73082]
[1780333705226,36.76,71477.38,0.4,0.6764,0.00016,21.75489]
[1780333706233,36.76,71474.71,0.4,0.67597,0.00016,21.766]
[1780333707228,36.76,71474.71,0.4,0.67597,0.00016,21.766]
[1780333707240,36.76,71474.68,0.4,0.67596,0.00016,21.7661]
[1780333709253,36.76,71479.37,0.4,0.67672,0.00016,21.74652]
[1780333712650,36.76,71478.92,0.4,0.67667,0.00016,21.74493]
[1780333712743,36.76,71478.42,0.4,0.67659,0.00016,21.747]
[1780333714289,36.76,71474.8,0.4,0.67601,0.00016,21.76204]
[1780333716638,36.76,71474.43,0.4,0.67595,0.00016,21.76354]
[1780333716889,36.76,71474.43,0.4,0.67595,0.00016,21.76354]
[1780333717044,36.76,71474.43,0.4,0.67595,0.00016,21.76354]
[1780333716956,36.76,71472.85,0.4,0.67569,0.00016,21.77007]
[1780333717313,36.76,71469.39,0.4,0.67513,0.00016,21.78449]
[1780333721343,36.76,71474.25,0.4,0.67591,0.00016,21.76452]
[1780333723097,36.77,71473.41,0.4,0.67577,0.00016,21.76808]
[1780333723357,36.77,71476.93,0.4,0.67634,0.00016,21.7535]
[1780333724084,36.77,71476.93,0.4,0.67634,0.00016,21.7535]
[1780333724088,36.77,71476.93,0.4,0.67634,0.00016,21.7535]
[1780333724364,36.76,71483.97,0.4,0.67748,0.00016,21.72397]
[1780333725585,36.76,71483.97,0.4,0.67748,0.00016,21.72397]
[1780333725686,36.76,71489.43,0.4,0.67836,0.00016,21.70095]
[1780333729924,36.76,71489.57,0.4,0.67839,0.00016,21.70018]
[1780333730005,36.76,71489.57,0.4,0.67839,0.00016,21.70012]
[1780333730406,36.76,71484.12,0.4,0.67752,0.00016,21.72297]
[1780333732421,36.76,71476.46,0.4,0.67628,0.00016,21.75499]
[1780333735423,36.76,71474.3,0.4,0.67593,0.00016,21.76393]
[1780333735847,36.76,71476.86,0.4,0.67635,0.00016,21.75324]
[1780333736104,36.76,71476.86,0.4,0.67635,0.00016,21.75324]
[1780333736453,36.76,71481.56,0.4,0.67711,0.00016,21.7336]
[1780333737460,36.76,71485.95,0.4,0.67781,0.00016,21.71519]
[1780333738104,36.76,71485.95,0.4,0.67781,0.00016,21.71519]
[1780333738467,36.76,71486.17,0.4,0.67785,0.00016,21.71428]
[1780333739106,36.76,71486.17,0.4,0.67785,0.00016,21.71428]
[1780333739474,36.76,71487.6,0.4,0.67808,0.00016,21.70828]
[1780333740605,36.76,71487.6,0.4,0.67808,0.00016,21.70828]
[1780333740707,36.76,71490.2,0.4,0.6785,0.00016,21.69736]
[1780333744113,36.76,71488.24,0.4,0.67818,0.00016,21.70569]
[1780333744509,36.76,71488.94,0.4,0.67829,0.00016,21.70276]
[1780333750123,36.76,71489.48,0.4,0.67837,0.00016,21.70057]
[1780333750175,36.76,71489.48,0.4,0.67837,0.00016,21.70057]
[1780333750552,36.76,71489.15,0.4,0.67833,0.00016,21.70182]
[1780333751121,36.76,71489.15,0.4,0.67833,0.00016,21.70182]
[1780333751558,36.76,71494.07,0.4,0.67912,0.00016,21.681]
[1780333756145,36.76,71496.95,0.4,0.67959,0.00016,21.66864]
[1780333756633,36.76,71496.95,0.4,0.67959,0.00016,21.66864]
[1780333758607,36.76,71490.92,0.4,0.67862,0.00016,21.694]
[1780333763642,36.76,71490.17,0.4,0.67851,0.00016,21.69703]
[1780333768677,36.76,71489.13,0.4,0.67834,0.00016,21.70152]
[1780333773149,36.76,71488.25,0.4,0.67821,0.00016,21.70184]
[1780333773150,36.76,71488.25,0.4,0.67821,0.00016,21.70184]
[1780333773652,36.76,71488.25,0.4,0.67821,0.00016,21.70184]
[1780333776733,36.76,71480.78,0.4,0.67701,0.00016,21.7332]
[1780333779994,36.76,71478.35,0.4,0.67661,0.00016,21.74352]
[1780333780095,36.76,71477.74,0.4,0.67651,0.00016,21.74614]
[1780333783782,36.76,71474.42,0.4,0.67596,0.00016,21.76025]
[1780333784714,36.76,71474.42,0.4,0.67596,0.00016,21.76025]
[1780333784789,36.76,71470.83,0.4,0.67538,0.00016,21.77522]
[1780333785796,36.76,71467.08,0.4,0.67477,0.00016,21.79079]
[1780333787523,36.76,71465.54,0.4,0.67452,0.00016,21.79719]
[1780333787810,36.77,71469.71,0.4,0.6752,0.00016,21.77998]
[1780333792852,36.77,71471.91,0.4,0.67554,0.00016,21.77114]
[1780333797885,36.77,71472.74,0.4,0.67566,0.00016,21.768]
[1780333802920,36.77,71472.61,0.4,0.67563,0.00016,21.76884]
[1780333806127,36.77,71473.41,0.4,0.67576,0.00016,21.76564]
[1780333806950,36.78,71475.03,0.4,0.67601,0.00016,21.75903]
[1780333807958,36.78,71479.42,0.4,0.67672,0.00016,21.7408]
[1780333812999,36.78,71480.87,0.4,0.67694,0.00016,21.73517]
[1780333816214,36.78,71483.98,0.4,0.67743,0.00016,21.72242]
[1780333816222,36.78,71483.98,0.4,0.67743,0.00016,21.72242]
[1780333817027,36.78,71490.22,0.4,0.67843,0.00016,21.69631]
[1780333818034,36.78,71499.4,0.4,0.67991,0.00016,21.65743]
[1780333819041,36.78,71505.82,0.4,0.68094,0.00016,21.63005]
[1780333821055,36.78,71505.55,0.4,0.6809,0.00016,21.63117]
[1780333824076,36.78,71509.02,0.4,0.68146,0.00016,21.61634]
[1780333828778,36.78,71510.31,0.4,0.68166,0.00016,21.61084]
[1780333829110,36.78,71513.25,0.4,0.68213,0.00016,21.59824]
[1780333832132,36.78,71517.67,0.4,0.68286,0.00016,21.57584]
[1780333836161,36.78,71514.16,0.4,0.68229,0.00016,21.59113]
[1780333839182,36.78,71510.93,0.4,0.68177,0.00016,21.60507]
[1780333843210,36.78,71502.39,0.4,0.6804,0.00016,21.64158]
[1780333848245,36.78,71501.45,0.4,0.68025,0.00016,21.64549]
[1780333855294,36.78,71501.11,0.4,0.6802,0.00016,21.64682]
[1780333860763,36.78,71499.4,0.4,0.67993,0.00016,21.65399]
[1780333860814,36.78,71499.4,0.4,0.67993,0.00016,21.65399]
[1780333860916,36.78,71496.65,0.4,0.67949,0.00016,21.66562]
[1780333863268,36.78,71493.51,0.4,0.67899,0.00016,21.67883]
[1780333863319,36.78,71493.51,0.4,0.67899,0.00016,21.67883]
[1780333863350,36.78,71494.45,0.4,0.67914,0.00016,21.67481]
[1780333864357,36.78,71499.46,0.4,0.67995,0.00016,21.65355]
[1780333869392,36.78,71501.32,0.4,0.68025,0.00016,21.64559]
[1780333874427,36.78,71501.91,0.4,0.68034,0.00016,21.64302]
[1780333876730,36.78,71502.12,0.4,0.68038,0.00016,21.64212]
[1780333876830,36.78,71502.27,0.4,0.6804,0.00016,21.64147]
[1780333882483,36.78,71504.04,0.4,0.68069,0.00016,21.63391]
[1780333886511,36.78,71499.97,0.4,0.68003,0.00016,21.65122]
[1780333889056,36.78,71499.53,0.4,0.67996,0.00016,21.65308]
[1780333889212,36.78,71499.48,0.4,0.67996,0.00016,21.65327]
[1780333893566,36.78,71502.96,0.4,0.68054,0.00016,21.63492]
[1780333898602,36.78,71504.28,0.4,0.68075,0.00016,21.6293]
[1780333902632,36.78,71510.54,0.4,0.68176,0.00016,21.60256]
[1780333906660,36.78,71506.99,0.4,0.68118,0.00016,21.61781]
[1780333912702,36.78,71509.53,0.4,0.68159,0.00016,21.60702]
[1780333915725,36.78,71504.96,0.4,0.68085,0.00016,21.62658]
[1780333918746,36.78,71501.63,0.4,0.68032,0.00016,21.64073]
[1780333920760,36.78,71497.27,0.4,0.67962,0.00016,21.6592]
[1780333922773,36.78,71501.21,0.4,0.68026,0.00016,21.64243]
[1780333928816,36.78,71503.06,0.4,0.68056,0.00016,21.63449]
[1780333930831,36.78,71509.8,0.4,0.68164,0.00016,21.60571]
[1780333934859,36.78,71513.87,0.4,0.68229,0.00016,21.58836]
[1780333936732,36.78,71514.64,0.4,0.68241,0.00016,21.58509]
[1780333936873,36.78,71515.81,0.4,0.68259,0.00016,21.5801]
[1780333942915,36.78,71516.42,0.4,0.68268,0.00016,21.57774]
[1780333945937,36.78,71520.49,0.4,0.68333,0.00016,21.56034]
[1780333951111,36.78,71522.58,0.4,0.68365,0.00016,21.55158]
[1780333953994,36.79,71526.7,0.4,0.68432,0.00016,21.53052]
[1780333955001,36.79,71530.09,0.4,0.68486,0.00016,21.51589]
[1780333960038,36.79,71529.65,0.4,0.68477,0.00016,21.5183]
[1780333965073,36.8,71530.08,0.4,0.68482,0.00016,21.51696]
[1780333970110,36.8,71529.62,0.4,0.68473,0.00016,21.51946]
[1780333972135,36.8,71524.88,0.4,0.68397,0.00016,21.5402]
[1780333976159,36.8,71528.8,0.4,0.68458,0.00016,21.52356]
[1780333981194,36.81,71527.99,0.4,0.68444,0.00016,21.5275]
[1780333982201,36.81,71523.25,0.4,0.68368,0.00016,21.5481]
[1780333984215,36.81,71526.82,0.4,0.68425,0.00016,21.53281]
[1780333984602,36.81,71526.82,0.4,0.68425,0.00016,21.53281]
[1780333990257,36.81,71527.94,0.4,0.68441,0.00016,21.52841]
[1780333992271,36.81,71523.95,0.4,0.68377,0.00016,21.54584]
[1780333997306,36.82,71523.8,0.4,0.68373,0.00016,21.5468]
[1780334001334,36.82,71517.63,0.4,0.68274,0.00016,21.57367]
[1780334002341,36.82,71514.02,0.4,0.68216,0.00016,21.5892]
[1780334004355,36.82,71519.38,0.4,0.68301,0.00016,21.56622]
[1780334005362,36.82,71524.0,0.4,0.68375,0.00016,21.54633]
[1780334010397,36.82,71524.47,0.4,0.68382,0.00016,21.54459]
[1780334015432,36.82,71525.18,0.4,0.68394,0.00016,21.53833]
[1780334017660,36.82,71522.73,0.4,0.68355,0.00016,21.54897]
[1780334017727,36.82,71519.36,0.4,0.68301,0.00016,21.56354]
[1780334023481,36.83,71518.87,0.4,0.68292,0.00016,21.56582]
[1780334023488,36.83,71518.08,0.4,0.6828,0.00016,21.56925]
[1780334027516,36.83,71522.26,0.4,0.68346,0.00016,21.55136]
[1780334032552,36.83,71522.04,0.4,0.68342,0.00016,21.5525]
[1780334037586,36.83,71522.49,0.4,0.68348,0.00016,21.55074]
[1780334040610,36.83,71519.06,0.4,0.68293,0.00016,21.56562]
[1780334041614,36.83,71512.75,0.4,0.68192,0.00016,21.59272]
[1780334046650,36.83,71510.47,0.4,0.68156,0.00016,21.60243]
[1780334050678,36.83,71515.38,0.4,0.68235,0.00016,21.58139]
[1780334055713,36.83,71514.03,0.4,0.68213,0.00016,21.58719]
[1780334060748,36.83,71517.11,0.4,0.68262,0.00016,21.574]
[1780334064984,36.83,71517.03,0.4,0.68261,0.00016,21.57438]
[1780334070415,36.83,71517.76,0.4,0.68272,0.00016,21.57132]
[1780334070820,36.83,71510.54,0.4,0.68156,0.00016,21.60229]
[1780334071827,36.83,71501.53,0.4,0.68014,0.00016,21.63717]
[1780334073842,36.83,71498.46,0.4,0.67965,0.00016,21.65009]
[1780334077549,36.83,71499.89,0.4,0.67989,0.00016,21.64388]
[1780334077744,36.83,71499.89,0.4,0.67989,0.00016,21.64388]
[1780334077869,36.83,71495.77,0.4,0.67923,0.00016,21.66126]
[1780334082904,36.83,71492.5,0.4,0.67871,0.00016,21.67473]
[1780334088946,36.82,71491.68,0.4,0.6786,0.00016,21.67776]
[1780334094069,36.82,71488.48,0.4,0.67808,0.00016,21.69118]
[1780334094121,36.82,71488.48,0.4,0.67808,0.00016,21.69118]
[1780334094222,36.82,71490.33,0.4,0.67838,0.00016,21.68342]
[1780334096071,36.82,71491.54,0.4,0.67857,0.00016,21.67835]
[1780334096123,36.82,71491.54,0.4,0.67857,0.00016,21.67835]
[1780334096172,36.82,71491.39,0.4,0.67855,0.00016,21.679]
[1780334097073,36.82,71491.39,0.4,0.67855,0.00016,21.679]
[1780334097124,36.82,71491.39,0.4,0.67855,0.00016,21.679]
[1780334097174,36.82,71491.64,0.4,0.67859,0.00016,21.67791]
[1780334102054,36.82,71503.24,0.4,0.68046,0.00016,21.62866]
[1780334103319,36.82,71515.13,0.4,0.68237,0.00016,21.57786]
[1780334104516,36.82,71520.3,0.4,0.68319,0.00016,21.55571]
[1780334107225,36.82,71521.91,0.4,0.68345,0.00016,21.54881]
[1780334108447,36.82,71528.14,0.4,0.68444,0.00016,21.52198]
[1780334109289,36.82,71528.14,0.4,0.68444,0.00016,21.52198]
[1780334109543,36.82,71535.67,0.4,0.68563,0.00016,21.48942]
[1780334110117,36.82,71539.25,0.4,0.6862,0.00016,21.47379]
[1780334112822,36.83,71538.29,0.4,0.68604,0.00016,21.4782]
[1780334114145,36.83,71542.09,0.4,0.68664,0.00016,21.46178]
[1780334119180,36.83,71544.24,0.4,0.68696,0.00016,21.45296]
[1780334122208,36.84,71547.69,0.4,0.68749,0.00016,21.43818]
[1780334123489,36.84,71551.98,0.4,0.68816,0.00016,21.41957]
[1780334128253,36.84,71555.97,0.4,0.68877,0.00016,21.40256]
[1780334132281,36.85,71552.86,0.4,0.68829,0.00016,21.41325]
[1780334135302,36.85,71556.03,0.4,0.68878,0.00016,21.39969]
[1780334140336,36.86,71553.85,0.4,0.6884,0.00016,21.41012]
[1780334143358,36.86,71545.76,0.4,0.68711,0.00016,21.44616]
[1780334147386,36.86,71541.15,0.4,0.68636,0.00016,21.46678]
[1780334149400,36.86,71537.24,0.4,0.68573,0.00016,21.48403]
[1780334154062,36.87,71535.13,0.4,0.68539,0.00016,21.49352]
[1780334154435,36.87,71523.79,0.4,0.68358,0.00016,21.54269]
[1780334155442,36.87,71512.19,0.4,0.68172,0.00016,21.59252]
[1780334156449,36.87,71510.44,0.4,0.68144,0.00016,21.60001]
[1780334157456,36.87,71510.3,0.4,0.68142,0.00016,21.60058]
[1780334160742,36.87,71508.65,0.4,0.68116,0.00016,21.6075]
[1780334160977,36.87,71508.65,0.4,0.68116,0.00016,21.6075]
[1780334161239,36.87,71508.65,0.4,0.68116,0.00016,21.6075]
[1780334161485,36.87,71508.22,0.4,0.68109,0.00016,21.6093]
[1780334164678,36.86,71508.01,0.4,0.68106,0.00016,21.61011]
[1780334164682,36.86,71508.01,0.4,0.68106,0.00016,21.61011]
[1780334164505,36.86,71502.77,0.4,0.68022,0.00016,21.63233]
[1780334164942,36.86,71502.77,0.4,0.68022,0.00016,21.63233]
[1780334165512,36.86,71493.48,0.4,0.67874,0.00016,21.67152]
[1780334166687,36.86,71493.48,0.4,0.67874,0.00016,21.67152]
[1780334167526,36.86,71495.92,0.4,0.67913,0.00016,21.6611]
[1780334169450,36.86,71497.46,0.4,0.67939,0.00016,21.65442]
[1780334169503,36.86,71497.46,0.4,0.67939,0.00016,21.65442]
[1780334169540,36.86,71497.2,0.4,0.67935,0.00016,21.65544]
[1780334170187,36.86,71497.2,0.4,0.67935,0.00016,21.65544]
[1780334170547,36.86,71495.16,0.4,0.67902,0.00016,21.66396]
[1780334171020,36.86,71495.16,0.4,0.67902,0.00016,21.66396]
[1780334171689,36.86,71495.16,0.4,0.67902,0.00016,21.66396]
[1780334172345,36.86,71495.35,0.4,0.67906,0.00016,21.66308]
[1780334172398,36.86,71495.35,0.4,0.67906,0.00016,21.66308]
[1780334172692,36.86,71495.35,0.4,0.67906,0.00016,21.66308]
[1780334172561,36.86,71494.09,0.4,0.67886,0.00016,21.6683]
[1780334172741,36.86,71494.09,0.4,0.67886,0.00016,21.6683]
[1780334172795,36.86,71494.09,0.4,0.67886,0.00016,21.6683]
[1780334173197,36.86,71494.09,0.4,0.67886,0.00016,21.6683]
[1780334173568,36.86,71490.55,0.4,0.67829,0.00016,21.6831]
[1780334175581,36.86,71488.45,0.4,0.67795,0.00016,21.69187]
[1780334175646,36.86,71488.45,0.4,0.67795,0.00016,21.69187]
[1780334175683,36.86,71486.69,0.4,0.67767,0.00016,21.69919]
[1780334176589,36.86,71475.27,0.4,0.67584,0.00016,21.7467]
[1780334177596,36.86,71474.15,0.4,0.67566,0.00016,21.75125]
[1780334178603,36.86,71477.88,0.4,0.67626,0.00016,21.73582]
[1780334181624,36.86,71474.09,0.4,0.67564,0.00016,21.75167]
[1780334184502,36.86,71473.46,0.4,0.67554,0.00016,21.75435]
[1780334184645,36.86,71468.3,0.4,0.6747,0.00016,21.7757]
[1780334184726,36.86,71468.3,0.4,0.6747,0.00016,21.7757]
[1780334184879,36.86,71468.3,0.4,0.6747,0.00016,21.7757]
[1780334185265,36.86,71468.3,0.4,0.6747,0.00016,21.7757]
[1780334185652,36.86,71467.79,0.4,0.67462,0.00016,21.77781]
[1780334185838,36.86,71467.79,0.4,0.67462,0.00016,21.77781]
[1780334186659,36.86,71467.86,0.4,0.67463,0.00016,21.77754]
[1780334191234,36.86,71466.6,0.4,0.67443,0.00016,21.78279]
[1780334192748,36.86,71466.36,0.4,0.67441,0.00016,21.78036]
[1780334192842,36.86,71466.36,0.4,0.67441,0.00016,21.78036]
[1780334192869,36.86,71466.36,0.4,0.67441,0.00016,21.78036]
[1780334193014,36.86,71466.36,0.4,0.67441,0.00016,21.78036]
[1780334193104,36.86,71466.36,0.4,0.67441,0.00016,21.78036]
[1780334193708,36.86,71464.19,0.4,0.67405,0.00016,21.78939]
[1780334193852,36.86,71464.19,0.4,0.67405,0.00016,21.78939]
[1780334194077,36.86,71464.19,0.4,0.67405,0.00016,21.78939]
[1780334194715,36.86,71460.96,0.4,0.67353,0.00016,21.80264]
[1780334196379,36.86,71461.47,0.4,0.67361,0.00016,21.80054]
[1780334196815,36.86,71461.47,0.4,0.67361,0.00016,21.80054]
[1780334197274,36.86,71461.47,0.4,0.67361,0.00016,21.80054]
[1780334197376,36.86,71469.13,0.4,0.67485,0.00016,21.76906]
[1780334197736,36.86,71479.46,0.4,0.67652,0.00016,21.72631]
[1780334200230,36.86,71484.16,0.4,0.67728,0.00016,21.70647]
[1780334204530,36.86,71483.22,0.4,0.67714,0.00016,21.71005]
[1780334204631,36.85,71483.37,0.4,0.67717,0.00016,21.70918]
[1780334205301,36.85,71483.37,0.4,0.67717,0.00016,21.70918]
[1780334205639,36.85,71479.86,0.4,0.67661,0.00016,21.72369]
[1780334206044,36.85,71479.86,0.4,0.67661,0.00016,21.72369]
[1780334206307,36.85,71479.86,0.4,0.67661,0.00016,21.72369]
[1780334206313,36.85,71484.92,0.4,0.67743,0.00016,21.70258]
[1780334207666,36.85,71484.92,0.4,0.67743,0.00016,21.70258]
[1780334207900,36.85,71486.87,0.4,0.67775,0.00016,21.69431]
[1780334208421,36.85,71486.87,0.4,0.67775,0.00016,21.69431]
[1780334208672,36.85,71486.87,0.4,0.67775,0.00016,21.69431]
[1780334208707,36.85,71481.17,0.4,0.67683,0.00016,21.71808]
[1780334208943,36.85,71481.17,0.4,0.67683,0.00016,21.71808]
[1780334209018,36.85,71470.69,0.4,0.67514,0.00016,21.76156]
[1780334210240,36.85,71470.69,0.4,0.67514,0.00016,21.76156]
[1780334211745,36.85,71475.47,0.4,0.67591,0.00016,21.74184]
[1780334212057,36.85,71475.47,0.4,0.67591,0.00016,21.74184]
[1780334212260,36.85,71475.92,0.4,0.67598,0.00016,21.74002]
[1780334213002,36.85,71475.92,0.4,0.67598,0.00016,21.74002]
[1780334213103,36.85,71476.19,0.4,0.67602,0.00016,21.73894]
[1780334218893,36.85,71473.12,0.4,0.67552,0.00016,21.75192]
[1780334221517,36.85,71471.48,0.4,0.67525,0.00016,21.75874]
[1780334221591,36.86,71470.96,0.4,0.67517,0.00016,21.76092]
[1780334221997,36.86,71470.96,0.4,0.67517,0.00016,21.76092]
[1780334222112,36.86,71473.42,0.4,0.67556,0.00016,21.75078]
[1780334223230,36.86,71473.42,0.4,0.67556,0.00016,21.75078]
[1780334223296,36.86,71473.42,0.4,0.67556,0.00016,21.75078]
[1780334223398,36.86,71474.46,0.4,0.67573,0.00016,21.74651]
[1780334224326,36.86,71474.46,0.4,0.67573,0.00016,21.74651]
[1780334224404,36.86,71474.46,0.4,0.67573,0.00016,21.74651]
[1780334224460,36.86,71474.46,0.4,0.67573,0.00016,21.74651]
[1780334224499,36.86,71466.92,0.4,0.67451,0.00016,21.77768]
[1780334225755,36.86,71466.92,0.4,0.67451,0.00016,21.77768]
[1780334226384,36.86,71467.39,0.4,0.67459,0.00016,21.77576]
[1780334228541,36.86,71470.66,0.4,0.67511,0.00016,21.76231]
[1780334231732,36.86,71469.52,0.4,0.67493,0.00016,21.76708]
[1780334232495,36.86,71470.54,0.4,0.67509,0.00016,21.7629]
[1780334232600,36.86,71470.54,0.4,0.67509,0.00016,21.7629]
[1780334232689,36.86,71468.52,0.4,0.67476,0.00016,21.77127]
[1780334233096,36.86,71468.52,0.4,0.67476,0.00016,21.77127]
[1780334233172,36.86,71466.41,0.4,0.67442,0.00016,21.77996]
[1780334234426,36.86,71466.41,0.4,0.67442,0.00016,21.77996]
[1780334234486,36.86,71467.33,0.4,0.67457,0.00016,21.77618]
[1780334236222,36.86,71467.47,0.4,0.67459,0.00016,21.77562]
[1780334236320,36.86,71468.37,0.4,0.67474,0.00016,21.77192]
[1780334238861,36.86,71468.13,0.4,0.6747,0.00016,21.77295]
[1780334239079,36.86,71468.13,0.4,0.6747,0.00016,21.77295]
[1780334239168,36.86,71473.46,0.4,0.67556,0.00016,21.75096]
[1780334240042,36.86,71480.43,0.4,0.67668,0.00016,21.72206]
[1780334243542,36.86,71481.25,0.4,0.67681,0.00016,21.71878]
[1780334243636,36.86,71481.34,0.4,0.67682,0.00016,21.71854]
[1780334247182,36.86,71479.74,0.4,0.67655,0.00016,21.72532]
[1780334247348,36.86,71479.74,0.4,0.67655,0.00016,21.72532]
[1780334247449,36.86,71479.74,0.4,0.67655,0.00016,21.72532]
[1780334247743,36.86,71478.28,0.4,0.67632,0.00016,21.7314]
[1780334248219,36.86,71478.28,0.4,0.67632,0.00016,21.7314]
[1780334248272,36.86,71466.02,0.4,0.67434,0.00016,21.78207]
[1780334249020,36.86,71466.02,0.4,0.67434,0.00016,21.78207]
[1780334249369,36.86,71466.02,0.4,0.67434,0.00016,21.78207]
[1780334249427,36.86,71466.02,0.4,0.67434,0.00016,21.78207]
[1780334249507,36.86,71465.15,0.4,0.6742,0.00016,21.78565]
[1780334250696,36.86,71465.15,0.4,0.6742,0.00016,21.78565]
[1780334250112,36.86,71473.75,0.4,0.67559,0.00016,21.7502]
[1780334250937,36.86,71473.75,0.4,0.67559,0.00016,21.7502]
[1780334252188,36.86,71476.73,0.4,0.67609,0.00016,21.73444]
[1780334252266,36.86,71476.73,0.4,0.67609,0.00016,21.73444]
[1780334252343,36.86,71471.47,0.4,0.67524,0.00016,21.75626]
[1780334253133,36.86,71467.38,0.4,0.67457,0.00016,21.77316]
[1780334255147,36.86,71462.32,0.4,0.67376,0.00016,21.79396]
[1780334260182,36.86,71464.45,0.4,0.6741,0.00016,21.78522]
[1780334265216,36.86,71464.05,0.4,0.67404,0.00016,21.78687]
[1780334268277,36.86,71464.52,0.4,0.67411,0.00016,21.78495]
[1780334269329,36.86,71461.81,0.4,0.67367,0.00016,21.79607]
[1780334272273,36.86,71455.62,0.4,0.67267,0.00016,21.8213]
[1780334277308,36.86,71454.8,0.4,0.67254,0.00016,21.82452]
[1780334278315,36.86,71448.47,0.4,0.67152,0.00016,21.8502]
[1780334279507,36.86,71442.94,0.4,0.67062,0.00016,21.87259]
[1780334279920,36.86,71442.94,0.4,0.67062,0.00016,21.87259]
[1780334280125,36.86,71442.94,0.4,0.67062,0.00016,21.87259]
[1780334280329,36.86,71433.02,0.4,0.669,0.00016,21.91249]
[1780334281338,36.86,71424.54,0.4,0.66762,0.00016,21.9463]
[1780334282253,36.86,71424.54,0.4,0.66762,0.00016,21.9463]
[1780334282348,36.86,71424.54,0.4,0.66762,0.00016,21.9463]
[1780334282439,36.86,71422.01,0.4,0.6672,0.00016,21.95636]
[1780334283820,36.86,71422.01,0.4,0.6672,0.00016,21.95636]
[1780334283821,36.86,71422.01,0.4,0.6672,0.00016,21.95636]
[1780334284358,36.87,71413.35,0.4,0.66579,0.00016,21.99052]
[1780334285364,36.87,71407.43,0.4,0.66482,0.00016,22.01367]
[1780334286705,36.87,71401.1,0.4,0.66378,0.00016,22.03827]
[1780334287379,36.86,71397.58,0.4,0.66321,0.00016,22.05186]
[1780334292414,36.86,71404.69,0.4,0.66438,0.00016,22.02409]
[1780334293686,36.86,71400.68,0.4,0.66373,0.00016,22.0396]
[1780334296453,36.86,71388.8,0.4,0.66178,0.00016,22.08528]
[1780334297774,36.86,71386.33,0.4,0.66138,0.00016,22.09459]
[1780334297881,36.86,71386.33,0.4,0.66138,0.00016,22.09459]
[1780334301252,36.86,71383.76,0.4,0.66096,0.00016,22.10423]
[1780334302498,36.86,71388.53,0.4,0.66176,0.00016,22.08584]
[1780334306302,36.85,71389.9,0.4,0.66199,0.00016,22.08039]
[1780334307464,36.85,71388.54,0.4,0.66177,0.00016,22.08554]
[1780334307534,36.85,71384.46,0.4,0.6611,0.00016,22.10108]
[1780334308541,36.85,71381.14,0.4,0.66055,0.00016,22.11369]
[1780334309399,36.85,71381.14,0.4,0.66055,0.00016,22.11369]
[1780334309548,36.85,71379.55,0.4,0.6603,0.00016,22.11968]
[1780334311562,36.85,71383.37,0.4,0.66095,0.00016,22.10158]
[1780334316643,36.85,71383.02,0.4,0.6609,0.00016,22.1026]
[1780334316671,36.85,71389.06,0.4,0.6619,0.00016,22.07943]
[1780334317609,36.85,71393.85,0.4,0.66269,0.00016,22.06094]
[1780334320630,36.84,71399.79,0.4,0.66367,0.00016,22.03785]
[1780334325665,36.84,71401.18,0.4,0.6639,0.00016,22.03235]
[1780334329692,36.84,71405.32,0.4,0.66458,0.00016,22.01618]
[1780334331707,36.84,71397.87,0.4,0.66336,0.00016,22.04508]
[1780334336741,36.84,71395.95,0.4,0.66305,0.00016,22.05232]
[1780334341777,36.84,71398.37,0.4,0.66346,0.00016,22.04279]
[1780334343791,36.84,71404.92,0.4,0.66453,0.00016,22.01731]
[1780334345804,36.84,71399.88,0.4,0.66371,0.00016,22.03688]
[1780334350840,36.84,71392.75,0.4,0.66254,0.00016,22.06428]
[1780334351847,36.84,71389.38,0.4,0.66199,0.00016,22.07719]
[1780334352854,36.84,71394.62,0.4,0.66286,0.00016,22.05697]
[1780334353861,36.83,71399.96,0.4,0.66373,0.00016,22.03627]
[1780334356881,36.83,71403.91,0.4,0.66438,0.00016,22.02088]
[1780334359903,36.83,71407.69,0.4,0.665,0.00016,22.00612]
[1780334365760,36.83,71408.8,0.4,0.66518,0.00016,22.0018]
[1780334366144,36.83,71409.08,0.4,0.66523,0.00016,22.00072]
[1780334366577,36.83,71409.08,0.4,0.66523,0.00016,22.00072]
[1780334366800,36.83,71409.08,0.4,0.66523,0.00016,22.00072]
[1780334366828,36.83,71409.08,0.4,0.66523,0.00016,22.00072]
[1780334366852,36.83,71409.71,0.4,0.66533,0.00016,21.99826]
[1780334366952,36.83,71415.18,0.4,0.66623,0.00016,21.9768]
[1780334367959,36.83,71419.23,0.4,0.66689,0.00016,21.96086]
[1780334372996,36.84,71421.89,0.4,0.66733,0.00016,21.94716]
[1780334374638,36.84,71421.89,0.4,0.66733,0.00016,21.94716]
[1780334377026,36.84,71426.6,0.4,0.66809,0.00016,21.92875]
[1780334382061,36.84,71444.74,0.4,0.67103,0.00016,21.85631]
[1780334383068,36.84,71449.84,0.4,0.67186,0.00016,21.83563]
[1780334387096,36.84,71444.9,0.4,0.67106,0.00016,21.85559]
[1780334389110,36.84,71440.4,0.4,0.67033,0.00016,21.87368]
[1780334390540,36.84,71440.4,0.4,0.67033,0.00016,21.87368]
[1780334392707,36.84,71434.07,0.4,0.66929,0.00016,21.89929]
[1780334397169,36.85,71437.96,0.4,0.66991,0.00016,21.88423]
[1780334402204,36.85,71438.31,0.4,0.66994,0.00016,21.88335]
[1780334407665,36.86,71438.21,0.4,0.66991,0.00016,21.88411]
[1780334408246,36.86,71442.65,0.4,0.67063,0.00016,21.86643]
[1780334411267,36.86,71446.63,0.4,0.67127,0.00016,21.85054]
[1780334414579,36.86,71447.35,0.4,0.67139,0.00016,21.84756]
[1780334414749,36.86,71447.35,0.4,0.67139,0.00016,21.84756]
[1780334414817,36.86,71447.35,0.4,0.67139,0.00016,21.84756]
[1780334414885,36.86,71447.18,0.4,0.67136,0.00016,21.84821]
[1780334415295,36.86,71440.19,0.4,0.67023,0.00016,21.87638]
[1780334416013,36.86,71440.19,0.4,0.67023,0.00016,21.87638]
[1780334416068,36.86,71440.19,0.4,0.67023,0.00016,21.87638]
[1780334416302,36.86,71433.09,0.4,0.66907,0.00016,21.90495]
[1780334421853,36.86,71433.56,0.4,0.66913,0.00016,21.90344]
[1780334421900,36.86,71437.05,0.4,0.66969,0.00016,21.88967]
[1780334422863,36.86,71437.05,0.4,0.66969,0.00016,21.88967]
[1780334422927,36.86,71437.05,0.4,0.66969,0.00016,21.88967]
[1780334424687,36.87,71433.09,0.4,0.66904,0.00016,21.90571]
[1780334426373,36.87,71429.17,0.4,0.66839,0.00016,21.92151]
[1780334431408,36.87,71427.88,0.4,0.66819,0.00016,21.9236]
[1780334436443,36.88,71430.69,0.4,0.66863,0.00016,21.9128]
[1780334437450,36.88,71437.99,0.4,0.66982,0.00016,21.88371]
[1780334440644,36.88,71441.12,0.4,0.67032,0.00016,21.87133]
[1780334441478,36.88,71445.35,0.4,0.671,0.00016,21.85449]
[1780334442563,36.88,71445.35,0.4,0.671,0.00016,21.85449]
[1780334442880,36.88,71445.35,0.4,0.671,0.00016,21.85449]
[1780334443844,36.88,71446.86,0.4,0.67124,0.00016,21.84862]
[1780334443934,36.88,71439.68,0.4,0.67007,0.00016,21.87763]
[1780334445505,36.88,71435.93,0.4,0.66945,0.00016,21.89275]
[1780334450541,36.89,71434.89,0.4,0.66927,0.00016,21.8973]
[1780334455576,36.89,71436.97,0.4,0.66959,0.00016,21.88937]
[1780334460611,36.9,71439.25,0.4,0.66995,0.00016,21.88067]
[1780334465646,36.9,71441.0,0.4,0.67021,0.00016,21.87411]
[1780334470683,36.9,71439.43,0.4,0.66994,0.00016,21.88086]
[1780334472698,36.91,71432.12,0.4,0.66875,0.00016,21.91024]
[1780334475727,36.91,71428.52,0.4,0.66815,0.00016,21.92482]
[1780334476733,36.91,71434.45,0.4,0.66911,0.00016,21.9013]
[1780334479754,36.91,71439.23,0.4,0.66988,0.00016,21.88247]
[1780334481768,36.91,71443.36,0.4,0.67054,0.00016,21.86608]
[1780334482917,36.91,71443.36,0.4,0.67054,0.00016,21.86608]
[1780334483783,36.92,71454.01,0.4,0.67226,0.00016,21.82324]
[1780334484852,36.92,71454.01,0.4,0.67226,0.00016,21.82324]
[1780334484882,36.92,71460.73,0.4,0.67334,0.00016,21.79598]
[1780334486803,36.92,71462.33,0.4,0.6736,0.00016,21.78944]
[1780334488998,36.92,71463.56,0.4,0.6738,0.00016,21.78444]
[1780334489240,36.92,71464.15,0.4,0.6739,0.00016,21.78202]
[1780334489826,36.92,71469.46,0.4,0.67475,0.00016,21.76025]
[1780334490832,36.92,71472.71,0.4,0.67528,0.00016,21.74688]
[1780334495587,36.92,71474.03,0.4,0.6755,0.00016,21.7382]
[1780334496874,36.92,71464.25,0.4,0.67392,0.00016,21.77858]
[1780334498888,36.92,71460.2,0.4,0.67326,0.00016,21.79515]
[1780334499895,36.92,71455.88,0.4,0.67256,0.00016,21.81277]
[1780334504930,36.92,71455.5,0.4,0.6725,0.00016,21.81426]
[1780334509965,36.92,71454.05,0.4,0.67227,0.00016,21.82006]
[1780334515000,36.92,71452.46,0.4,0.67202,0.00016,21.82642]
[1780334520037,36.92,71454.41,0.4,0.67234,0.00016,21.81841]
[1780334521044,36.92,71447.31,0.4,0.67119,0.00016,21.84713]
[1780334521623,36.92,71447.31,0.4,0.67119,0.00016,21.84713]
[1780334522013,36.92,71447.31,0.4,0.67119,0.00016,21.84713]
[1780334522051,36.92,71441.76,0.4,0.67029,0.00016,21.86943]
[1780334525935,36.92,71441.08,0.4,0.67018,0.00016,21.87199]
[1780334531114,36.91,71437.42,0.4,0.66961,0.00016,21.88624]
[1780334536637,36.91,71440.01,0.4,0.67004,0.00016,21.87558]
[1780334540969,36.91,71438.58,0.4,0.66981,0.00016,21.88106]
[1780334545606,36.9,71441.25,0.4,0.67026,0.00016,21.87003]
[1780334547141,36.9,71439.99,0.4,0.67006,0.00016,21.87496]
[1780334547491,36.9,71439.99,0.4,0.67006,0.00016,21.87496]
[1780334551857,36.9,71437.26,0.4,0.66963,0.00016,21.88563]
[1780334560626,36.89,71441.66,0.4,0.67038,0.00016,21.86396]
[1780334560686,36.89,71441.66,0.4,0.67038,0.00016,21.86396]
[1780334563330,36.89,71443.61,0.4,0.67071,0.00016,21.85595]
[1780334569797,36.89,71443.18,0.4,0.67065,0.00016,21.85738]
[1780334572405,36.89,71447.01,0.4,0.67128,0.00016,21.84174]
[1780334577440,36.89,71447.33,0.4,0.67134,0.00016,21.84027]
[1780334582475,36.88,71445.05,0.4,0.67097,0.00016,21.84929]
[1780334587510,36.88,71447.53,0.4,0.67138,0.00016,21.83907]
[1780334592148,36.88,71446.13,0.4,0.67116,0.00016,21.84461]
[1780334592493,36.88,71445.11,0.4,0.671,0.00016,21.84869]
[1780334592701,36.88,71445.11,0.4,0.671,0.00016,21.84869]
[1780334593552,36.88,71441.25,0.4,0.67037,0.00016,21.86415]
[1780334595405,36.88,71440.93,0.4,0.67032,0.00016,21.86538]
[1780334595756,36.88,71440.93,0.4,0.67032,0.00016,21.86538]
[1780334596104,36.88,71440.93,0.4,0.67032,0.00016,21.86538]
[1780334601610,36.88,71440.51,0.4,0.67024,0.00016,21.86733]
[1780334603624,36.88,71445.12,0.4,0.67099,0.00016,21.84875]
[1780334608659,36.88,71445.97,0.4,0.67114,0.00016,21.84514]
[1780334609656,36.88,71445.97,0.4,0.67114,0.00016,21.84514]
[1780334614701,36.88,71446.17,0.4,0.6712,0.00016,21.84066]
[1780334619736,36.88,71445.72,0.4,0.67113,0.00016,21.8423]
[1780334621750,36.88,71450.02,0.4,0.67183,0.00016,21.82482]
[1780334623167,36.88,71450.02,0.4,0.67183,0.00016,21.82482]
[1780334623764,36.88,71454.8,0.4,0.67261,0.00016,21.80536]
[1780334625778,36.88,71461.89,0.4,0.67376,0.00016,21.77639]
[1780334629457,36.88,71462.19,0.4,0.6738,0.00016,21.77522]
[1780334629802,36.88,71462.19,0.4,0.6738,0.00016,21.77522]
[1780334629806,36.88,71470.03,0.4,0.67507,0.00016,21.74301]
[1780334634841,36.88,71466.88,0.4,0.67455,0.00016,21.75628]
[1780334640199,36.88,71463.72,0.4,0.67404,0.00016,21.76939]
[1780334640883,36.88,71459.71,0.4,0.67338,0.00016,21.78587]
[1780334645918,36.88,71456.83,0.4,0.67292,0.00016,21.79767]
[1780334650954,36.88,71455.58,0.4,0.67272,0.00016,21.80274]
[1780334655989,36.88,71458.08,0.4,0.67312,0.00016,21.79252]
[1780334661028,36.88,71456.5,0.4,0.67287,0.00016,21.79897]
[1780334666062,36.88,71456.29,0.4,0.67283,0.00016,21.7998]
[1780334667535,36.88,71457.99,0.4,0.67311,0.00016,21.79286]
[1780334673175,36.88,71463.48,0.4,0.67401,0.00016,21.76702]
[1780334673208,36.88,71467.99,0.4,0.67474,0.00016,21.7485]
[1780334679153,36.88,71466.14,0.4,0.67444,0.00016,21.75633]
[1780334680104,36.88,71466.14,0.4,0.67444,0.00016,21.75633]
[1780334681174,36.88,71460.18,0.4,0.67347,0.00016,21.78083]
[1780334682180,36.88,71454.05,0.4,0.67248,0.00016,21.80585]
[1780334687215,36.88,71451.61,0.4,0.67208,0.00016,21.81568]
[1780334692249,36.88,71449.35,0.4,0.67172,0.00016,21.82475]
[1780334697285,36.88,71446.77,0.4,0.67131,0.00016,21.83504]
[1780334702327,36.88,71446.76,0.4,0.67131,0.00016,21.83495]
[1780334702601,36.88,71446.76,0.4,0.67131,0.00016,21.83495]
[1780334702904,36.88,71444.1,0.4,0.67088,0.00016,21.84566]
[1780334703553,36.88,71444.1,0.4,0.67088,0.00016,21.84566]
[1780334703567,36.88,71436.79,0.4,0.66969,0.00016,21.87501]
[1780334704358,36.88,71436.79,0.4,0.66969,0.00016,21.87501]
[1780334704459,36.88,71429.51,0.4,0.66851,0.00016,21.90402]
[1780334706350,36.88,71433.08,0.4,0.6691,0.00016,21.88962]
[1780334711385,36.87,71433.04,0.4,0.66911,0.00016,21.8894]
[1780334714376,36.87,71433.79,0.4,0.66924,0.00016,21.88619]
[1780334715256,36.87,71433.79,0.4,0.66924,0.00016,21.88619]
[1780334714406,36.87,71439.11,0.4,0.6701,0.00016,21.86487]
[1780334715414,36.87,71443.4,0.4,0.6708,0.00016,21.84755]
[1780334718787,36.87,71446.63,0.4,0.67133,0.00016,21.83444]
[1780334719135,36.87,71446.63,0.4,0.67133,0.00016,21.83444]
[1780334722603,36.87,71444.23,0.4,0.67094,0.00016,21.844]
[1780334722945,36.87,71444.23,0.4,0.67094,0.00016,21.844]
[1780334723470,36.87,71438.25,0.4,0.66997,0.00016,21.86799]
[1780334728505,36.86,71437.87,0.4,0.66992,0.00016,21.86922]
[1780334730105,36.86,71437.87,0.4,0.66992,0.00016,21.86922]
[1780334730158,36.86,71437.87,0.4,0.66992,0.00016,21.86922]
[1780334731508,36.86,71437.1,0.4,0.6698,0.00016,21.87219]
[1780334735561,36.86,71434.08,0.4,0.66934,0.00016,21.88059]
[1780334735595,36.86,71432.16,0.4,0.66903,0.00016,21.8882]
[1780334736565,36.86,71424.78,0.4,0.66782,0.00016,21.91768]
[1780334738579,36.86,71420.18,0.4,0.66707,0.00016,21.93602]
[1780334741600,36.86,71416.85,0.4,0.66652,0.00016,21.94931]
[1780334744816,36.87,71417.27,0.4,0.66658,0.00016,21.94774]
[1780334745234,36.87,71421.57,0.4,0.66728,0.00016,21.93082]
[1780334745628,36.87,71428.95,0.4,0.66848,0.00016,21.90159]
[1780334746635,36.87,71432.29,0.4,0.66903,0.00016,21.88836]
[1780334751645,36.87,71431.1,0.4,0.66882,0.00016,21.8934]
[1780334751670,36.87,71431.13,0.4,0.66882,0.00016,21.89346]
[1780334754691,36.87,71427.7,0.4,0.66825,0.00016,21.90739]
[1780334757116,36.87,71427.99,0.4,0.66829,0.00016,21.90631]
[1780334757173,36.88,71429.13,0.4,0.66848,0.00016,21.90186]
[1780334758027,36.88,71432.55,0.4,0.66903,0.00016,21.88832]
[1780334758719,36.88,71436.98,0.4,0.66975,0.00016,21.87067]
[1780334761038,36.88,71437.72,0.4,0.66987,0.00016,21.86779]
[1780334761920,36.88,71442.65,0.4,0.67066,0.00016,21.84816]
[1780334763754,36.88,71453.63,0.4,0.67244,0.00016,21.80379]
[1780334768789,36.88,71454.17,0.4,0.67253,0.00016,21.8016]
[1780334773824,36.88,71455.02,0.4,0.67266,0.00016,21.79815]
[1780334776073,36.88,71455.47,0.4,0.67274,0.00016,21.79632]
[1780334780388,36.88,71454.52,0.4,0.67258,0.00016,21.8002]
[1780334780880,36.88,71461.35,0.4,0.67369,0.00016,21.77231]
[1780334782893,36.88,71467.08,0.4,0.67461,0.00016,21.74885]
[1780334785526,36.88,71468.48,0.4,0.67484,0.00016,21.74318]
[1780334785627,36.88,71468.48,0.4,0.67484,0.00016,21.74318]
[1780334786426,36.88,71471.49,0.4,0.67532,0.00016,21.73081]
[1780334786921,36.88,71477.62,0.4,0.67631,0.00016,21.70549]
[1780334787562,36.88,71477.62,0.4,0.67631,0.00016,21.70549]
[1780334788044,36.88,71480.2,0.4,0.67673,0.00016,21.69465]
[1780334789020,36.88,71480.2,0.4,0.67673,0.00016,21.69465]
[1780334789209,36.88,71481.06,0.4,0.67687,0.00016,21.69088]
[1780334789521,36.88,71481.06,0.4,0.67687,0.00016,21.69088]
[1780334789523,36.88,71481.06,0.4,0.67687,0.00016,21.69088]
[1780334789942,36.88,71484.68,0.4,0.67746,0.00016,21.67578]
[1780334792024,36.88,71485.13,0.4,0.67753,0.00016,21.67382]
[1780334792101,36.88,71485.37,0.4,0.67759,0.00016,21.66927]
[1780334792523,36.88,71485.37,0.4,0.67759,0.00016,21.66927]
[1780334792963,36.88,71487.34,0.4,0.67791,0.00016,21.66095]
[1780334797538,36.88,71486.35,0.4,0.67777,0.00016,21.66478]
[1780334798027,36.88,71486.35,0.4,0.67777,0.00016,21.66478]
[1780334798091,36.88,71485.82,0.4,0.67768,0.00016,21.66691]
[1780334802741,36.87,71484.22,0.4,0.67744,0.00016,21.67325]
[1780334803035,36.87,71484.74,0.4,0.67753,0.00016,21.67098]
[1780334804537,36.87,71486.19,0.4,0.67776,0.00016,21.66483]
[1780334805049,36.87,71487.03,0.4,0.6779,0.00016,21.66123]
[1780334806540,36.87,71486.8,0.4,0.67787,0.00016,21.6621]
[1780334809078,36.87,71480.5,0.4,0.67686,0.00016,21.68823]
[1780334814113,36.86,71478.93,0.4,0.67662,0.00016,21.69438]
[1780334819148,36.86,71479.39,0.4,0.67671,0.00016,21.69204]
[1780334820683,36.86,71479.49,0.4,0.67673,0.00016,21.69154]
[1780334821162,36.86,71482.34,0.4,0.67719,0.00016,21.67957]
[1780334824094,36.86,71484.73,0.4,0.67758,0.00016,21.66942]
[1780334824184,36.86,71483.62,0.4,0.67741,0.00016,21.674]
[1780334829219,36.85,71483.11,0.4,0.67734,0.00016,21.67576]
[1780334829533,36.85,71483.11,0.4,0.67734,0.00016,21.67576]
[1780334830226,36.85,71485.24,0.4,0.67768,0.00016,21.66677]
[1780334836268,36.85,71487.3,0.4,0.67803,0.00016,21.65774]
[1780334840146,36.85,71487.49,0.4,0.67807,0.00016,21.6567]
[1780334840296,36.85,71486.69,0.4,0.67794,0.00016,21.66005]
[1780334841303,36.85,71480.64,0.4,0.67697,0.00016,21.68522]
[1780334842310,36.85,71476.42,0.4,0.67629,0.00016,21.7027]
[1780334843317,36.84,71471.57,0.4,0.67551,0.00016,21.72272]
[1780334848042,36.84,71470.49,0.4,0.67535,0.00016,21.72671]
[1780334848094,36.84,71470.49,0.4,0.67535,0.00016,21.72671]
[1780334848352,36.84,71470.21,0.4,0.67531,0.00016,21.72775]
[1780334853386,36.83,71465.22,0.4,0.67455,0.00016,21.74427]
[1780334857415,36.83,71458.15,0.4,0.6734,0.00016,21.77338]
[1780334862450,36.83,71457.31,0.4,0.67326,0.00016,21.77681]
[1780334867485,36.83,71458.25,0.4,0.67342,0.00016,21.77296]
[1780334869499,36.83,71463.17,0.4,0.67421,0.00016,21.75279]
[1780334874534,36.84,71464.87,0.4,0.67448,0.00016,21.74592]
[1780334875851,36.84,71464.87,0.4,0.67448,0.00016,21.74592]
[1780334877555,36.84,71469.71,0.4,0.67526,0.00016,21.72605]
[1780334878930,36.84,71469.71,0.4,0.67526,0.00016,21.72605]
[1780334879569,36.84,71466.11,0.4,0.67468,0.00016,21.74101]
[1780334881590,36.84,71467.35,0.4,0.67488,0.00016,21.73593]
[1780334884829,36.84,71468.74,0.4,0.6751,0.00016,21.73016]
[1780334884947,36.84,71468.74,0.4,0.6751,0.00016,21.73016]
[1780334884998,36.84,71469.07,0.4,0.67516,0.00016,21.72868]
[1780334885483,36.84,71469.07,0.4,0.67516,0.00016,21.72868]
[1780334885611,36.84,71477.14,0.4,0.67647,0.00016,21.6951]
[1780334887527,36.83,71477.36,0.4,0.67651,0.00016,21.6941]
[1780334887673,36.83,71477.36,0.4,0.67651,0.00016,21.6941]
[1780334888632,36.83,71469.93,0.4,0.67531,0.00016,21.72476]
[1780334892686,36.83,71465.97,0.4,0.67469,0.00016,21.74066]
[1780334893683,36.83,71458.87,0.4,0.67354,0.00016,21.76972]
[1780334895699,36.83,71455.59,0.4,0.67301,0.00016,21.78317]
[1780334900735,36.83,71455.24,0.4,0.67295,0.00016,21.78463]
[1780334905770,36.83,71455.97,0.4,0.67307,0.00016,21.78169]
[1780334909798,36.83,71449.1,0.4,0.67195,0.00016,21.80974]
[1780334914832,36.83,71448.86,0.4,0.67193,0.00016,21.80722]
[1780334919868,36.83,71448.27,0.4,0.67184,0.00016,21.80957]
[1780334924902,36.83,71448.41,0.4,0.67186,0.00016,21.80894]
[1780334929938,36.83,71449.97,0.4,0.67212,0.00016,21.80255]
[1780334934973,36.83,71451.27,0.4,0.67233,0.00016,21.79726]
[1780334940020,36.83,71452.01,0.4,0.67245,0.00016,21.79424]
[1780334945051,36.83,71451.43,0.4,0.67236,0.00016,21.7966]
[1780334950086,36.83,71452.1,0.4,0.67247,0.00016,21.79386]
[1780334955121,36.83,71452.45,0.4,0.67252,0.00016,21.79241]
[1780334960156,36.83,71452.27,0.4,0.6725,0.00016,21.79312]
[1780334965191,36.83,71453.02,0.4,0.67262,0.00016,21.79003]
[1780334971233,36.83,71452.55,0.4,0.67256,0.00016,21.78847]
[1780334972240,36.83,71456.36,0.4,0.67318,0.00016,21.7729]
[1780334973247,36.83,71460.55,0.4,0.67386,0.00016,21.75572]
[1780334978284,36.83,71461.8,0.4,0.67406,0.00016,21.75068]
[1780334981614,36.83,71461.82,0.4,0.67406,0.00016,21.75067]
[1780334982770,36.83,71464.47,0.4,0.67449,0.00016,21.73978]
[1780334983319,36.83,71471.57,0.4,0.67564,0.00016,21.71047]
[1780334987347,36.83,71471.92,0.4,0.67569,0.00016,21.70923]
[1780334989016,36.83,71471.05,0.4,0.67555,0.00016,21.7129]
[1780334992392,36.83,71467.37,0.4,0.67494,0.00016,21.72828]
[1780334992457,36.83,71467.37,0.4,0.67494,0.00016,21.72828]
[1780334992569,36.83,71467.37,0.4,0.67494,0.00016,21.72828]
[1780334992493,36.83,71467.45,0.4,0.67495,0.00016,21.72804]
[1780334993063,36.83,71467.45,0.4,0.67495,0.00016,21.72804]
[1780334993390,36.83,71501.6,0.4,0.68046,0.00016,21.58499]
[1780334994192,36.83,71501.6,0.4,0.68046,0.00016,21.58499]
[1780334994398,36.83,71549.84,0.4,0.68818,0.00016,21.37587]
[1780334994755,36.83,71549.84,0.4,0.68818,0.00016,21.37587]
[1780334995405,36.83,71586.48,0.4,0.69397,0.00016,21.21192]
[1780334996096,36.83,71586.48,0.4,0.69397,0.00016,21.21192]
[1780334996404,36.83,71586.48,0.4,0.69397,0.00016,21.21192]
[1780334996413,36.83,71613.59,0.4,0.69823,0.00016,21.08777]
[1780334997048,36.83,71613.59,0.4,0.69823,0.00016,21.08777]
[1780334997156,36.83,71613.59,0.4,0.69823,0.00016,21.08777]
[1780334997423,36.82,71622.97,0.4,0.69974,0.00016,21.04282]
[1780334997620,36.82,71622.97,0.4,0.69974,0.00016,21.04282]
[1780334997915,36.82,71622.97,0.4,0.69974,0.00016,21.04282]
[1780334998563,36.82,71634.22,0.4,0.70149,0.00016,20.9904]
[1780334998813,36.82,71634.22,0.4,0.70149,0.00016,20.9904]
[1780334999436,36.82,71640.04,0.4,0.7024,0.00016,20.96306]
[1780334999701,36.82,71640.04,0.4,0.7024,0.00016,20.96306]
[1780335000704,36.82,71640.04,0.4,0.7024,0.00016,20.96306]
[1780335000446,36.82,71635.47,0.4,0.70169,0.00016,20.9846]
[1780335001322,36.82,71635.47,0.4,0.70169,0.00016,20.9846]
[1780335001470,36.82,71638.15,0.4,0.7021,0.00016,20.9721]
[1780335001963,36.82,71638.15,0.4,0.7021,0.00016,20.9721]
[1780335002471,36.82,71631.17,0.4,0.70101,0.00016,21.0049]
[1780335003214,36.82,71631.17,0.4,0.70101,0.00016,21.0049]
[1780335003480,36.82,71650.66,0.4,0.70404,0.00016,20.91322]
[1780335003755,36.82,71650.66,0.4,0.70404,0.00016,20.91322]
[1780335004327,36.82,71650.66,0.4,0.70404,0.00016,20.91322]
[1780335004606,36.82,71671.95,0.4,0.70733,0.00015,20.8117]
[1780335004956,36.82,71671.95,0.4,0.70733,0.00015,20.8117]
[1780335005494,36.83,71669.05,0.4,0.70688,0.00015,20.82577]
[1780335006504,36.83,71648.78,0.4,0.70373,0.00016,20.92256]
[1780335007144,36.83,71648.78,0.4,0.70373,0.00016,20.92256]
[1780335007516,36.83,71624.46,0.4,0.69994,0.00016,21.03706]
[1780335008025,36.83,71624.46,0.4,0.69994,0.00016,21.03706]
[1780335008523,36.83,71607.18,0.4,0.69724,0.00016,21.11704]
[1780335009530,36.83,71612.79,0.4,0.69811,0.00016,21.09123]
[1780335010537,36.83,71620.49,0.4,0.69932,0.00016,21.05552]
[1780335011377,36.83,71620.49,0.4,0.69932,0.00016,21.05552]
[1780335011538,36.83,71620.49,0.4,0.69932,0.00016,21.05552]
[1780335011609,36.83,71620.49,0.4,0.69932,0.00016,21.05552]
[1780335011663,36.83,71632.85,0.4,0.70125,0.00016,20.99786]
[1780335011997,36.83,71632.85,0.4,0.70125,0.00016,20.99786]
[1780335012052,36.83,71632.85,0.4,0.70125,0.00016,20.99786]
[1780335012244,36.83,71632.85,0.4,0.70125,0.00016,20.99786]
[1780335012551,36.83,71667.97,0.4,0.70669,0.00015,20.83152]
[1780335013558,36.83,71677.01,0.4,0.70808,0.00015,20.78816]
[1780335014566,36.83,71661.97,0.4,0.70576,0.00015,20.8605]
[1780335015089,36.83,71661.97,0.4,0.70576,0.00015,20.8605]
[1780335015584,36.83,71646.42,0.4,0.70334,0.00016,20.93459]
[1780335015886,36.83,71646.42,0.4,0.70334,0.00016,20.93459]
[1780335016587,36.83,71637.22,0.4,0.7019,0.00016,20.9781]
[1780335017611,36.83,71637.28,0.4,0.70191,0.00016,20.97791]
[1780335018611,36.83,71640.56,0.4,0.70242,0.00016,20.96258]
[1780335018865,36.83,71640.56,0.4,0.70242,0.00016,20.96258]
[1780335021129,36.84,71641.95,0.4,0.70263,0.00016,20.95622]
[1780335022276,36.84,71649.8,0.4,0.70384,0.00016,20.91936]
[1780335022639,36.84,71653.46,0.4,0.70441,0.00015,20.90202]
[1780335025214,36.84,71656.01,0.4,0.7048,0.00015,20.89005]
[1780335025540,36.84,71656.01,0.4,0.7048,0.00015,20.89005]
[1780335025263,36.84,71657.4,0.4,0.705,0.00015,20.88377]
[1780335026533,36.84,71657.4,0.4,0.705,0.00015,20.88377]
[1780335026851,36.84,71671.64,0.4,0.7072,0.00015,20.81575]
[1780335029388,36.84,71670.43,0.4,0.70701,0.00015,20.82173]
[1780335029457,36.84,71660.34,0.4,0.70544,0.00015,20.87042]
[1780335029689,36.84,71644.46,0.4,0.70298,0.00016,20.94568]
[1780335031259,36.85,71629.12,0.4,0.70061,0.00016,21.01438]
[1780335031708,36.85,71615.19,0.4,0.69843,0.00016,21.07912]
[1780335033062,36.85,71615.19,0.4,0.69843,0.00016,21.07912]
[1780335033163,36.85,71605.27,0.4,0.69688,0.00016,21.1248]
[1780335033723,36.85,71600.83,0.4,0.69618,0.00016,21.14517]
[1780335034730,36.85,71605.71,0.4,0.69695,0.00016,21.12279]
[1780335035737,36.85,71611.17,0.4,0.6978,0.00016,21.09766]
[1780335036769,36.85,71617.01,0.4,0.69872,0.00016,21.07064]
[1780335037751,36.85,71624.62,0.4,0.69991,0.00016,21.0353]
[1780335039587,36.85,71624.62,0.4,0.69991,0.00016,21.0353]
[1780335039611,36.85,71625.03,0.4,0.69997,0.00016,21.03342]
[1780335040356,36.85,71620.97,0.4,0.69934,0.00016,21.05229]
[1780335040772,36.85,71613.21,0.4,0.69812,0.00016,21.08821]
[1780335041780,36.85,71610.15,0.4,0.69765,0.00016,21.10228]
[1780335042787,36.85,71607.04,0.4,0.69716,0.00016,21.11654]
[1780335044228,36.85,71607.04,0.4,0.69716,0.00016,21.11654]
[1780335044259,36.85,71602.44,0.4,0.69644,0.00016,21.13763]
[1780335044801,36.85,71599.48,0.4,0.69598,0.00016,21.15113]
[1780335047647,36.84,71597.88,0.4,0.69573,0.00016,21.15838]
[1780335046815,36.84,71604.49,0.4,0.69677,0.00016,21.12805]
[1780335047822,36.84,71605.29,0.4,0.69689,0.00016,21.12434]
[1780335050562,36.84,71606.59,0.4,0.6971,0.00016,21.11833]
[1780335050612,36.84,71612.95,0.4,0.6981,0.00016,21.089]
[1780335050846,36.84,71627.48,0.4,0.70037,0.00016,21.02155]
[1780335051853,36.84,71639.29,0.4,0.7022,0.00016,20.96629]
[1780335052860,36.84,71644.4,0.4,0.703,0.00016,20.94231]
[1780335055352,36.85,71641.36,0.4,0.70252,0.00016,20.95682]
[1780335056887,36.85,71638.41,0.4,0.70205,0.00016,20.97085]
[1780335058902,36.85,71633.29,0.4,0.70125,0.00016,20.99499]
[1780335059908,36.85,71630.2,0.4,0.70077,0.00016,21.00948]
[1780335061924,36.85,71638.39,0.4,0.70204,0.00016,20.97119]
[1780335062932,36.85,71641.33,0.4,0.7025,0.00016,20.95744]
[1780335067699,36.85,71638.09,0.4,0.70198,0.00016,20.97304]
[1780335067808,36.85,71638.09,0.4,0.70198,0.00016,20.97304]
[1780335067966,36.85,71637.81,0.4,0.70194,0.00016,20.97436]
[1780335070987,36.85,71631.5,0.4,0.70095,0.00016,21.0041]
[1780335071994,36.85,71634.72,0.4,0.70145,0.00016,20.98907]
[1780335073001,36.85,71643.64,0.4,0.70284,0.00016,20.94722]
[1780335073728,36.85,71643.64,0.4,0.70284,0.00016,20.94722]
[1780335074008,36.85,71644.52,0.4,0.70297,0.00016,20.94316]
[1780335074843,36.85,71644.52,0.4,0.70297,0.00016,20.94316]
[1780335075015,36.85,71644.38,0.4,0.70295,0.00016,20.94391]
[1780335075770,36.85,71644.38,0.4,0.70295,0.00016,20.94391]
[1780335079043,36.86,71633.34,0.4,0.70122,0.00016,20.99608]
[1780335080050,36.86,71630.37,0.4,0.70076,0.00016,21.01]
[1780335082353,36.86,71624.66,0.4,0.69986,0.00016,21.03666]
[1780335083071,36.86,71616.12,0.4,0.69853,0.00016,21.07626]
[1780335085085,36.86,71611.99,0.4,0.69789,0.00016,21.09525]
[1780335087099,36.86,71607.76,0.4,0.69723,0.00016,21.11461]
[1780335091127,36.85,71613.57,0.4,0.69817,0.00016,21.08404]
[1780335092134,36.85,71617.55,0.4,0.69879,0.00016,21.06559]
[1780335097516,36.85,71618.34,0.4,0.69892,0.00016,21.06184]
[1780335098275,36.85,71618.07,0.4,0.69888,0.00016,21.06307]
[1780335098294,36.85,71609.62,0.4,0.69756,0.00016,21.10207]
[1780335099293,36.85,71599.65,0.4,0.696,0.00016,21.14779]
[1780335104221,36.85,71596.21,0.4,0.69547,0.00016,21.16319]
[1780335109256,36.85,71595.36,0.4,0.69534,0.00016,21.16667]
[1780335112277,36.85,71590.0,0.4,0.69451,0.00016,21.19083]
[1780335113284,36.84,71586.57,0.4,0.69397,0.00016,21.2063]
[1780335118717,36.84,71585.85,0.4,0.69387,0.00016,21.20912]
[1780335121342,36.84,71578.24,0.4,0.69269,0.00016,21.24304]
[1780335122349,36.84,71581.3,0.4,0.69318,0.00016,21.2291]
[1780335123355,36.84,71575.69,0.4,0.69229,0.00016,21.25426]
[1780335125370,36.83,71570.19,0.4,0.69144,0.00016,21.27865]
[1780335127384,36.83,71560.8,0.4,0.68995,0.00016,21.32045]
[1780335128391,36.83,71555.36,0.4,0.68909,0.00016,21.34461]
[1780335129043,36.83,71555.36,0.4,0.68909,0.00016,21.34461]
[1780335129391,36.83,71555.36,0.4,0.68909,0.00016,21.34461]
[1780335129448,36.83,71555.36,0.4,0.68909,0.00016,21.34461]
[1780335129496,36.83,71536.21,0.4,0.68605,0.00016,21.42885]
[1780335130076,36.83,71536.21,0.4,0.68605,0.00016,21.42885]
[1780335130446,36.83,71536.21,0.4,0.68605,0.00016,21.42885]
[1780335130485,36.83,71536.21,0.4,0.68605,0.00016,21.42885]
[1780335130677,36.83,71525.57,0.4,0.68435,0.00016,21.47503]
[1780335132421,36.83,71532.22,0.4,0.68541,0.00016,21.44629]
[1780335132901,36.83,71532.22,0.4,0.68541,0.00016,21.44629]
[1780335133428,36.83,71532.85,0.4,0.6855,0.00016,21.44364]
[1780335135060,36.83,71533.34,0.4,0.68558,0.00016,21.4416]
[1780335135159,36.83,71533.34,0.4,0.68558,0.00016,21.4416]
[1780335135442,36.84,71537.3,0.4,0.68621,0.00016,21.42442]
[1780335136978,36.83,71539.77,0.4,0.6866,0.00016,21.41358]
[1780335138463,36.83,71534.05,0.4,0.68569,0.00016,21.43853]
[1780335139470,36.84,71524.91,0.4,0.68423,0.00016,21.47834]
[1780335140477,36.84,71517.49,0.4,0.68304,0.00016,21.51044]
[1780335141665,36.84,71517.49,0.4,0.68304,0.00016,21.51044]
[1780335141758,36.84,71510.44,0.4,0.68191,0.00016,21.54076]
[1780335142167,36.84,71510.44,0.4,0.68191,0.00016,21.54076]
[1780335142649,36.84,71510.44,0.4,0.68191,0.00016,21.54076]
[1780335142693,36.84,71510.44,0.4,0.68191,0.00016,21.54076]
[1780335142704,36.84,71501.77,0.4,0.68052,0.00016,21.57777]
[1780335142956,36.84,71501.77,0.4,0.68052,0.00016,21.57777]
[1780335143062,36.84,71501.77,0.4,0.68052,0.00016,21.57777]
[1780335143412,36.84,71501.77,0.4,0.68052,0.00016,21.57777]
[1780335143679,36.84,71501.77,0.4,0.68052,0.00016,21.57777]
[1780335143717,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335143965,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335144211,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335144371,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335144466,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335144678,36.84,71497.82,0.4,0.67988,0.00016,21.59451]
[1780335145407,36.84,71494.91,0.4,0.67941,0.00016,21.60678]
[1780335145528,36.84,71495.39,0.4,0.67949,0.00016,21.60475]
[1780335148550,36.83,71498.55,0.4,0.68,0.00016,21.59124]
[1780335151477,36.83,71496.81,0.4,0.67973,0.00016,21.59853]
[1780335151573,36.83,71497.33,0.4,0.67983,0.00016,21.59282]
[1780335156608,36.83,71497.21,0.4,0.67982,0.00016,21.59314]
[1780335157615,36.83,71502.74,0.4,0.68071,0.00016,21.56963]
[1780335162651,36.83,71501.68,0.4,0.68054,0.00016,21.57404]
[1780335165472,36.83,71500.47,0.4,0.68035,0.00016,21.57913]
[1780335165672,36.83,71496.14,0.4,0.67966,0.00016,21.59748]
[1780335166066,36.83,71496.14,0.4,0.67966,0.00016,21.59748]
[1780335166174,36.83,71496.14,0.4,0.67966,0.00016,21.59748]
[1780335166240,36.83,71496.14,0.4,0.67966,0.00016,21.59748]
[1780335166284,36.83,71496.14,0.4,0.67966,0.00016,21.59748]
[1780335166679,36.83,71481.9,0.4,0.67736,0.00016,21.65737]
[1780335167686,36.83,71477.5,0.4,0.67665,0.00016,21.6757]
[1780335168692,36.83,71477.7,0.4,0.67669,0.00016,21.67468]
[1780335168901,36.83,71477.7,0.4,0.67669,0.00016,21.67468]
[1780335169815,36.83,71476.51,0.4,0.6765,0.00016,21.67953]
[1780335170707,36.83,71469.26,0.4,0.67533,0.00016,21.70962]
[1780335171714,36.83,71459.84,0.4,0.67381,0.00016,21.74834]
[1780335172721,36.82,71462.3,0.4,0.67422,0.00016,21.73795]
[1780335177756,36.82,71465.38,0.4,0.67474,0.00016,21.72454]
[1780335180777,36.81,71469.66,0.4,0.67545,0.00016,21.70646]
[1780335182793,36.81,71472.97,0.4,0.67599,0.00016,21.6925]
[1780335186556,36.81,71472.14,0.4,0.67587,0.00016,21.69563]
[1780335186821,36.81,71467.56,0.4,0.67513,0.00016,21.71451]
[1780335190849,36.8,71462.47,0.4,0.67433,0.00016,21.73502]
[1780335192863,36.8,71458.72,0.4,0.67373,0.00016,21.75017]
[1780335195367,36.8,71457.41,0.4,0.67352,0.00016,21.7554]
[1780335195822,36.8,71457.41,0.4,0.67352,0.00016,21.7554]
[1780335195848,36.8,71453.03,0.4,0.67282,0.00016,21.77301]
[1780335195884,36.8,71444.66,0.4,0.67146,0.00016,21.80709]
[1780335197132,36.8,71444.66,0.4,0.67146,0.00016,21.80709]
[1780335197590,36.8,71444.66,0.4,0.67146,0.00016,21.80709]
[1780335197675,36.8,71442.95,0.4,0.67118,0.00016,21.81401]
[1780335200922,36.8,71450.84,0.4,0.67247,0.00016,21.7819]
[1780335202936,36.8,71454.61,0.4,0.67308,0.00016,21.76635]
[1780335207971,36.79,71452.7,0.4,0.6728,0.00016,21.77336]
[1780335208978,36.79,71449.23,0.4,0.67224,0.00016,21.78744]
[1780335211092,36.79,71448.22,0.4,0.67208,0.00016,21.79147]
[1780335211175,36.79,71448.22,0.4,0.67208,0.00016,21.79147]
[1780335211351,36.79,71448.22,0.4,0.67208,0.00016,21.79147]
[1780335211908,36.79,71448.05,0.4,0.67208,0.00016,21.78862]
[1780335212842,36.79,71448.05,0.4,0.67208,0.00016,21.78862]
[1780335214190,36.78,71446.71,0.4,0.67186,0.00016,21.7939]
[1780335214600,36.78,71446.71,0.4,0.67186,0.00016,21.7939]
[1780335216033,36.78,71447.03,0.4,0.67192,0.00016,21.79241]
[1780335218052,36.78,71452.13,0.4,0.67276,0.00016,21.77136]
[1780335219451,36.78,71452.13,0.4,0.67276,0.00016,21.77136]
[1780335219575,36.78,71452.13,0.4,0.67276,0.00016,21.77136]
[1780335219671,36.78,71455.84,0.4,0.67337,0.00016,21.7561]
[1780335220092,36.78,71455.84,0.4,0.67337,0.00016,21.7561]
[1780335220339,36.78,71467.81,0.4,0.67532,0.00016,21.70661]
[1780335220936,36.78,71467.81,0.4,0.67532,0.00016,21.70661]
[1780335221365,36.78,71467.81,0.4,0.67532,0.00016,21.70661]
[1780335221462,36.78,71468.15,0.4,0.67538,0.00016,21.7051]
[1780335222710,36.78,71468.15,0.4,0.67538,0.00016,21.7051]
[1780335223248,36.78,71465.53,0.4,0.67496,0.00016,21.71574]
[1780335223981,36.78,71464.68,0.4,0.67482,0.00016,21.71926]
[1780335229131,36.77,71465.48,0.4,0.67497,0.00016,21.71531]
[1780335234166,36.77,71462.58,0.4,0.67452,0.00016,21.72676]
[1780335235173,36.76,71456.27,0.4,0.6735,0.00016,21.75262]
[1780335240208,36.76,71455.01,0.4,0.67332,0.00016,21.75717]
[1780335242167,36.76,71453.08,0.4,0.67301,0.00016,21.76498]
[1780335242526,36.76,71453.08,0.4,0.67301,0.00016,21.76498]
[1780335243637,36.76,71451.42,0.4,0.67274,0.00016,21.77167]
[1780335243732,36.76,71451.42,0.4,0.67274,0.00016,21.77167]
[1780335243761,36.76,71448.82,0.4,0.67232,0.00016,21.78219]
[1780335244236,36.76,71444.58,0.4,0.67164,0.00016,21.79934]
[1780335245244,36.76,71441.13,0.4,0.67107,0.00016,21.81335]
[1780335250683,36.76,71440.95,0.4,0.67104,0.00016,21.81409]
[1780335250746,36.76,71441.54,0.4,0.67114,0.00016,21.8117]
[1780335253300,36.75,71445.78,0.4,0.67184,0.00016,21.79422]
[1780335257422,36.75,71448.92,0.4,0.67237,0.00016,21.78106]
[1780335257497,36.75,71448.27,0.4,0.67227,0.00016,21.7836]
[1780335258335,36.75,71444.63,0.4,0.67168,0.00016,21.79831]
[1780335258946,36.75,71444.63,0.4,0.67168,0.00016,21.79831]
[1780335259341,36.75,71443.06,0.4,0.67142,0.00016,21.8047]
[1780335260349,36.75,71446.44,0.4,0.67197,0.00016,21.79097]
[1780335263370,36.75,71453.21,0.4,0.67307,0.00016,21.76339]
[1780335268405,36.75,71454.38,0.4,0.67328,0.00016,21.75819]
[1780335269336,36.75,71454.38,0.4,0.67328,0.00016,21.75819]
[1780335270419,36.74,71460.59,0.4,0.67429,0.00016,21.73255]
[1780335272433,36.74,71464.4,0.4,0.67494,0.00016,21.71313]
[1780335275454,36.74,71468.46,0.4,0.67561,0.00016,21.696]
[1780335280489,36.74,71471.65,0.4,0.67614,0.00016,21.68232]
[1780335284517,36.73,71462.5,0.4,0.67466,0.00016,21.71999]
[1780335285525,36.73,71458.25,0.4,0.67398,0.00016,21.73742]
[1780335289552,36.73,71461.79,0.4,0.67457,0.00016,21.72234]
[1780335293580,36.73,71458.42,0.4,0.67402,0.00016,21.73636]
[1780335297608,36.73,71454.67,0.4,0.6734,0.00016,21.75204]
[1780335298012,36.73,71454.67,0.4,0.6734,0.00016,21.75204]
[1780335298469,36.73,71454.67,0.4,0.6734,0.00016,21.75204]
[1780335299586,36.73,71452.98,0.4,0.67312,0.00016,21.75903]
[1780335299622,36.73,71449.55,0.4,0.67256,0.00016,21.77312]
[1780335300474,36.73,71449.55,0.4,0.67256,0.00016,21.77312]
[1780335300629,36.73,71446.25,0.4,0.67202,0.00016,21.78662]
[1780335301636,36.73,71450.32,0.4,0.67268,0.00016,21.77002]
[1780335302643,36.73,71457.97,0.4,0.67393,0.00016,21.73866]
[1780335306972,36.74,71460.46,0.4,0.67432,0.00016,21.72866]
[1780335307351,36.74,71460.46,0.4,0.67432,0.00016,21.72866]
[1780335308664,36.74,71459.84,0.4,0.67422,0.00016,21.73129]
[1780335309198,36.74,71459.25,0.4,0.67412,0.00016,21.7338]
[1780335309929,36.74,71459.25,0.4,0.67412,0.00016,21.7338]
[1780335309696,36.74,71451.77,0.4,0.6729,0.00016,21.7646]
[1780335310402,36.74,71451.77,0.4,0.6729,0.00016,21.7646]
[1780335310761,36.74,71451.77,0.4,0.6729,0.00016,21.7646]
[1780335311710,36.74,71446.25,0.4,0.672,0.00016,21.78726]
[1780335316745,36.74,71445.3,0.4,0.67184,0.00016,21.79123]
[1780335319766,36.74,71450.74,0.4,0.67272,0.00016,21.76908]
[1780335324801,36.74,71450.32,0.4,0.67265,0.00016,21.77098]
[1780335328830,36.74,71446.85,0.4,0.67208,0.00016,21.78532]
[1780335333865,36.74,71443.82,0.4,0.6716,0.00016,21.79431]
[1780335338900,36.74,71441.64,0.4,0.67124,0.00016,21.80323]
[1780335339133,36.74,71441.64,0.4,0.67124,0.00016,21.80323]
[1780335339907,36.74,71441.69,0.4,0.67125,0.00016,21.80304]
[1780335341102,36.74,71441.65,0.4,0.67124,0.00016,21.80321]
[1780335341551,36.74,71441.65,0.4,0.67124,0.00016,21.80321]
[1780335346782,36.74,71438.69,0.4,0.67076,0.00016,21.81522]
[1780335346955,36.74,71439.19,0.4,0.67084,0.00016,21.8132]
[1780335349977,36.74,71449.57,0.4,0.67253,0.00016,21.77098]
[1780335355011,36.75,71449.88,0.4,0.67258,0.00016,21.76986]
[1780335360028,36.75,71448.48,0.4,0.67235,0.00016,21.77566]
[1780335360416,36.75,71447.48,0.4,0.67218,0.00016,21.77977]
[1780335361060,36.75,71457.85,0.4,0.67387,0.00016,21.73733]
[1780335362658,36.75,71457.85,0.4,0.67387,0.00016,21.73733]
[1780335363074,36.75,71470.51,0.4,0.67592,0.00016,21.68507]
[1780335364268,36.75,71470.51,0.4,0.67592,0.00016,21.68507]
[1780335364270,36.75,71473.0,0.4,0.67632,0.00016,21.6748]
[1780335370154,36.75,71469.83,0.4,0.67579,0.00016,21.68856]
[1780335375166,36.75,71471.44,0.4,0.67607,0.00016,21.68134]
[1780335380201,36.75,71470.91,0.4,0.676,0.00016,21.68313]
[1780335382301,36.75,71471.13,0.4,0.67603,0.00016,21.68213]
[1780335382468,36.75,71471.13,0.4,0.67603,0.00016,21.68213]
[1780335382881,36.75,71471.13,0.4,0.67603,0.00016,21.68213]
[1780335383587,36.74,71474.21,0.4,0.67654,0.00016,21.66913]
[1780335383646,36.74,71478.34,0.4,0.67721,0.00016,21.65186]
[1780335389265,36.74,71479.94,0.4,0.67748,0.00016,21.64483]
[1780335392282,36.74,71480.04,0.4,0.67752,0.00016,21.64084]
[1780335393292,36.74,71481.29,0.4,0.67772,0.00016,21.63554]
[1780335395364,36.74,71482.25,0.4,0.67788,0.00016,21.63141]
[1780335395621,36.74,71482.25,0.4,0.67788,0.00016,21.63141]
[1780335395796,36.74,71482.25,0.4,0.67788,0.00016,21.63141]
[1780335396668,36.74,71489.81,0.4,0.67911,0.00016,21.59943]
[1780335397480,36.74,71489.81,0.4,0.67911,0.00016,21.59943]
[1780335397581,36.74,71498.63,0.4,0.68053,0.00016,21.56196]
[1780335403373,36.74,71497.9,0.4,0.68041,0.00016,21.56515]
[1780335408408,36.74,71497.77,0.4,0.68039,0.00016,21.56576]
[1780335410422,36.74,71501.86,0.4,0.68105,0.00016,21.54833]
[1780335415457,36.74,71498.59,0.4,0.68052,0.00016,21.56241]
[1780335420492,36.74,71500.47,0.4,0.68082,0.00016,21.55444]
[1780335421499,36.74,71503.94,0.4,0.68137,0.00016,21.53963]
[1780335423513,36.74,71514.19,0.4,0.68302,0.00016,21.49564]
[1780335425527,36.74,71510.85,0.4,0.68248,0.00016,21.51017]
[1780335426369,36.74,71510.85,0.4,0.68248,0.00016,21.51017]
[1780335426459,36.74,71510.85,0.4,0.68248,0.00016,21.51017]
[1780335426467,36.74,71510.85,0.4,0.68248,0.00016,21.51017]
[1780335426865,36.74,71523.59,0.4,0.68452,0.00016,21.45511]
[1780335427207,36.74,71523.59,0.4,0.68452,0.00016,21.45511]
[1780335427532,36.74,71523.59,0.4,0.68452,0.00016,21.45511]
[1780335427549,36.74,71521.24,0.4,0.68414,0.00016,21.46543]
[1780335430501,36.74,71521.02,0.4,0.68411,0.00016,21.4664]
[1780335435606,36.75,71517.57,0.4,0.68354,0.00016,21.48186]
[1780335438482,36.75,71518.44,0.4,0.68367,0.00016,21.47827]
[1780335438627,36.75,71518.5,0.4,0.68368,0.00016,21.47809]
[1780335442655,36.75,71527.38,0.4,0.68509,0.00016,21.43987]
[1780335443865,36.75,71531.34,0.4,0.68572,0.00016,21.42262]
[1780335446683,36.75,71527.72,0.4,0.68513,0.00016,21.43857]
[1780335451718,36.76,71529.4,0.4,0.68542,0.00016,21.42793]
[1780335456753,36.76,71532.29,0.4,0.68587,0.00016,21.41551]
[1780335458768,36.76,71529.16,0.4,0.68537,0.00016,21.42928]
[1780335461789,36.76,71522.02,0.4,0.68422,0.00016,21.46044]
[1780335465828,36.76,71517.81,0.4,0.68355,0.00016,21.47868]
[1780335466828,36.76,71512.4,0.4,0.68268,0.00016,21.50211]
[1780335471863,36.76,71512.16,0.4,0.68263,0.00016,21.5034]
[1780335476898,36.76,71511.95,0.4,0.68259,0.00016,21.50452]
[1780335480926,36.77,71515.11,0.4,0.68309,0.00016,21.4911]
[1780335483947,36.77,71511.36,0.4,0.68248,0.00016,21.50742]
[1780335486968,36.77,71507.5,0.4,0.68185,0.00016,21.52414]
[1780335489989,36.77,71512.99,0.4,0.68273,0.00016,21.50066]
[1780335495025,36.77,71513.73,0.4,0.68284,0.00016,21.4978]
[1780335500061,36.77,71514.77,0.4,0.683,0.00016,21.49359]
[1780335504089,36.78,71519.3,0.4,0.68372,0.00016,21.47429]
[1780335505096,36.78,71512.73,0.4,0.68266,0.00016,21.50264]
[1780335506103,36.78,71506.14,0.4,0.6816,0.00016,21.53105]
[1780335507110,36.78,71501.72,0.4,0.68089,0.00016,21.54996]
[1780335510131,36.78,71510.59,0.4,0.68231,0.00016,21.51201]
[1780335513152,36.78,71514.44,0.4,0.68295,0.00016,21.49208]
[1780335517183,36.78,71506.92,0.4,0.68173,0.00016,21.52459]
[1780335519197,36.78,71502.09,0.4,0.68095,0.00016,21.54527]
[1780335524232,36.78,71505.61,0.4,0.68152,0.00016,21.53027]
[1780335529267,36.78,71501.9,0.4,0.68092,0.00016,21.54617]
[1780335534302,36.78,71502.65,0.4,0.68104,0.00016,21.54294]
[1780335536030,36.78,71502.65,0.4,0.68104,0.00016,21.54294]
[1780335536147,36.78,71502.65,0.4,0.68104,0.00016,21.54294]
[1780335536168,36.78,71502.15,0.4,0.68096,0.00016,21.54507]
[1780335536711,36.78,71502.15,0.4,0.68096,0.00016,21.54507]
[1780335536814,36.78,71494.4,0.4,0.67971,0.00016,21.57803]
[1780335537324,36.78,71489.33,0.4,0.6789,0.00016,21.59945]
[1780335542965,36.78,71489.12,0.4,0.67887,0.00016,21.60014]
[1780335544987,36.78,71489.38,0.4,0.67892,0.00016,21.59889]
[1780335545110,36.78,71489.38,0.4,0.67892,0.00016,21.59889]
[1780335545125,36.78,71483.39,0.4,0.67795,0.00016,21.62412]
[1780335546091,36.78,71483.39,0.4,0.67795,0.00016,21.62412]
[1780335546126,36.78,71474.58,0.4,0.67653,0.00016,21.66092]
[1780335546386,36.78,71463.15,0.4,0.67467,0.00016,21.70836]
[1780335547936,36.78,71458.36,0.4,0.67389,0.00016,21.72815]
[1780335549055,36.78,71452.11,0.4,0.67287,0.00016,21.75382]
[1780335549407,36.78,71458.15,0.4,0.67386,0.00016,21.72906]
[1780335551421,36.78,71462.02,0.4,0.67448,0.00016,21.7132]
[1780335555652,36.78,71464.85,0.4,0.67494,0.00016,21.70166]
[1780335557221,36.78,71476.36,0.4,0.67679,0.00016,21.65406]
[1780335557470,36.78,71483.32,0.4,0.67792,0.00016,21.62491]
[1780335562142,36.78,71483.49,0.4,0.67793,0.00016,21.6246]
[1780335562210,36.78,71483.49,0.4,0.67793,0.00016,21.6246]
[1780335562206,36.79,71483.5,0.4,0.67793,0.00016,21.62482]
[1780335563010,36.79,71483.5,0.4,0.67793,0.00016,21.62482]
[1780335563510,36.79,71484.62,0.4,0.67811,0.00016,21.62011]
[1780335568018,36.79,71486.98,0.4,0.67848,0.00016,21.61036]
[1780335569020,36.79,71487.58,0.4,0.67858,0.00016,21.60773]
[1780335572525,36.79,71487.53,0.4,0.6786,0.00016,21.60433]
[1780335574021,36.79,71487.78,0.4,0.67864,0.00016,21.60323]
[1780335574021,36.79,71487.78,0.4,0.67864,0.00016,21.60323]
[1780335575523,36.79,71489.41,0.4,0.67891,0.00016,21.59627]
[1780335578030,36.78,71489.69,0.4,0.67896,0.00016,21.59502]
[1780335580034,36.78,71489.18,0.4,0.67888,0.00016,21.5971]
[1780335580537,36.78,71488.26,0.4,0.67873,0.00016,21.60091]
[1780335581037,36.78,71488.26,0.4,0.67873,0.00016,21.60091]
[1780335582539,36.78,71489.63,0.4,0.67895,0.00016,21.59509]
[1780335583042,36.78,71489.63,0.4,0.67895,0.00016,21.59509]
[1780335585740,36.78,71489.03,0.4,0.67886,0.00016,21.59752]
[1780335592051,36.78,71490.76,0.4,0.67914,0.00016,21.59007]
[1780335592052,36.78,71490.76,0.4,0.67914,0.00016,21.59007]
[1780335597060,36.78,71490.12,0.4,0.67905,0.00016,21.59263]
[1780335597559,36.78,71490.77,0.4,0.67915,0.00016,21.58983]
[1780335602567,36.78,71490.82,0.4,0.67916,0.00016,21.58951]
[1780335603068,36.78,71490.82,0.4,0.67916,0.00016,21.58951]
[1780335607573,36.78,71491.12,0.4,0.67922,0.00016,21.58812]
[1780335607573,36.78,71491.12,0.4,0.67922,0.00016,21.58812]
[1780335608574,36.78,71491.95,0.4,0.67935,0.00016,21.58459]
[1780335609581,36.78,71491.93,0.4,0.67935,0.00016,21.58465]
[1780335610076,36.78,71491.93,0.4,0.67935,0.00016,21.58465]
[1780335610577,36.78,71491.76,0.4,0.67932,0.00016,21.58535]
[1780335611076,36.78,71491.76,0.4,0.67932,0.00016,21.58535]
[1780335614078,36.78,71491.04,0.4,0.67921,0.00016,21.58835]
[1780335614078,36.78,71491.04,0.4,0.67921,0.00016,21.58835]
[1780335615584,36.78,71491.09,0.4,0.67922,0.00016,21.58807]
[1780335616085,36.78,71491.09,0.4,0.67922,0.00016,21.58807]
[1780335625095,36.77,71494.51,0.4,0.67977,0.00016,21.57344]
[1780335625169,36.77,71494.28,0.4,0.67974,0.00016,21.5744]
[1780335625653,36.77,71494.28,0.4,0.67974,0.00016,21.5744]
[1780335625664,36.77,71494.28,0.4,0.67974,0.00016,21.5744]
[1780335625672,36.77,71494.28,0.4,0.67974,0.00016,21.5744]
[1780335625952,36.77,71496.92,0.4,0.68016,0.00016,21.56318]
[1780335627961,36.77,71498.68,0.4,0.68045,0.00016,21.5557]
[1780335627966,36.77,71498.77,0.4,0.68046,0.00016,21.55532]
[1780335629514,36.77,71498.72,0.4,0.68045,0.00016,21.55553]
[1780335629876,36.77,71498.72,0.4,0.68045,0.00016,21.55553]
[1780335632867,36.77,71498.57,0.4,0.68043,0.00016,21.55618]
[1780335633050,36.77,71499.35,0.4,0.68058,0.00016,21.54939]
[1780335634019,36.77,71499.35,0.4,0.68058,0.00016,21.54939]
[1780335634039,36.78,71504.01,0.4,0.68133,0.00016,21.52952]
[1780335635042,36.78,71507.31,0.4,0.68186,0.00016,21.5154]
[1780335635672,36.78,71507.31,0.4,0.68186,0.00016,21.5154]
[1780335636049,36.78,71509.37,0.4,0.68219,0.00016,21.50659]
[1780335639071,36.78,71512.75,0.4,0.68271,0.00016,21.49273]
[1780335639993,36.78,71512.75,0.4,0.68271,0.00016,21.49273]
[1780335640077,36.78,71509.97,0.4,0.68225,0.00016,21.5049]
[1780335640631,36.78,71509.97,0.4,0.68225,0.00016,21.5049]
[1780335641043,36.78,71509.97,0.4,0.68225,0.00016,21.5049]
[1780335641084,36.78,71495.61,0.4,0.67994,0.00016,21.56626]
[1780335643213,36.78,71495.12,0.4,0.67986,0.00016,21.56838]
[1780335645353,36.78,71494.17,0.4,0.67971,0.00016,21.57238]
[1780335646127,36.78,71488.37,0.4,0.67877,0.00016,21.59689]
[1780335646488,36.78,71488.37,0.4,0.67877,0.00016,21.59689]
[1780335647044,36.78,71488.37,0.4,0.67877,0.00016,21.59689]
[1780335647129,36.78,71476.25,0.4,0.67681,0.00016,21.64774]
[1780335648939,36.78,71477.43,0.4,0.677,0.00016,21.64282]
[1780335649143,36.78,71478.78,0.4,0.67722,0.00016,21.63714]
[1780335649969,36.78,71478.78,0.4,0.67722,0.00016,21.63714]
[1780335651368,36.78,71481.72,0.4,0.6777,0.00016,21.62477]
[1780335651515,36.78,71484.38,0.4,0.67813,0.00016,21.61358]
[1780335651989,36.78,71484.38,0.4,0.67813,0.00016,21.61358]
[1780335652346,36.78,71484.38,0.4,0.67813,0.00016,21.61358]
[1780335653764,36.78,71488.73,0.4,0.67883,0.00016,21.59527]
[1780335654051,36.78,71488.73,0.4,0.67883,0.00016,21.59527]
[1780335654185,36.78,71501.78,0.4,0.68094,0.00016,21.5399]
[1780335654509,36.78,71501.78,0.4,0.68094,0.00016,21.5399]
[1780335655211,36.78,71507.81,0.4,0.68191,0.00016,21.51407]
[1780335656199,36.78,71508.34,0.4,0.68199,0.00016,21.51181]
[1780335661233,36.78,71508.43,0.4,0.682,0.00016,21.51162]
[1780335662915,36.78,71505.71,0.4,0.68156,0.00016,21.5233]
[1780335662924,36.78,71505.71,0.4,0.68156,0.00016,21.5233]
[1780335663250,36.78,71500.25,0.4,0.68068,0.00016,21.54662]
[1780335664256,36.78,71492.61,0.4,0.67945,0.00016,21.57908]
[1780335669291,36.78,71492.1,0.4,0.67937,0.00016,21.5811]
[1780335671492,36.78,71491.42,0.4,0.67927,0.00016,21.58393]
[1780335673319,36.78,71485.49,0.4,0.67831,0.00016,21.60893]
[1780335674497,36.78,71483.79,0.4,0.67803,0.00016,21.61611]
[1780335675152,36.78,71483.79,0.4,0.67803,0.00016,21.61611]
[1780335684397,36.79,71484.38,0.4,0.67812,0.00016,21.61394]
[1780335689431,36.79,71484.09,0.4,0.67806,0.00016,21.61536]
[1780335693700,36.79,71484.27,0.4,0.67811,0.00016,21.61127]
[1780335693800,36.79,71478.33,0.4,0.67715,0.00016,21.63623]
[1780335695377,36.79,71478.33,0.4,0.67715,0.00016,21.63623]
[1780335695392,36.79,71469.73,0.4,0.67576,0.00016,21.672]
[1780335696040,36.79,71469.73,0.4,0.67576,0.00016,21.672]
[1780335696236,36.79,71469.73,0.4,0.67576,0.00016,21.672]
[1780335696243,36.79,71468.43,0.4,0.67554,0.00016,21.67739]
[1780335697038,36.79,71468.43,0.4,0.67554,0.00016,21.67739]
[1780335697087,36.79,71473.01,0.4,0.67629,0.00016,21.65823]
[1780335698822,36.79,71476.17,0.4,0.6768,0.00016,21.64518]
[1780335698936,36.79,71476.17,0.4,0.6768,0.00016,21.64518]
[1780335699332,36.79,71476.17,0.4,0.6768,0.00016,21.64518]
[1780335699501,36.79,71484.54,0.4,0.67815,0.00016,21.61031]
[1780335701343,36.79,71484.54,0.4,0.67815,0.00016,21.61031]
[1780335702803,36.79,71488.04,0.4,0.67871,0.00016,21.59571]
[1780335704536,36.79,71496.01,0.4,0.67999,0.00016,21.562]
[1780335709713,36.79,71493.47,0.4,0.67959,0.00016,21.57264]
[1780335711216,36.79,71493.69,0.4,0.67962,0.00016,21.57169]
[1780335712822,36.79,71485.8,0.4,0.67835,0.00016,21.60498]
[1780335714607,36.79,71481.33,0.4,0.67762,0.00016,21.62384]
[1780335718271,36.79,71480.91,0.4,0.67755,0.00016,21.62574]
[1780335719643,36.79,71486.75,0.4,0.67849,0.00016,21.60136]
[1780335724678,36.79,71488.67,0.4,0.6788,0.00016,21.59338]
[1780335725500,36.79,71488.67,0.4,0.6788,0.00016,21.59338]
[1780335728706,36.79,71483.06,0.4,0.67789,0.00016,21.61708]
[1780335734748,36.8,71483.12,0.4,0.67788,0.00016,21.61715]
[1780335737257,36.8,71485.13,0.4,0.67821,0.00016,21.60875]
[1780335738776,36.8,71490.49,0.4,0.67907,0.00016,21.58627]
[1780335741974,36.8,71490.05,0.4,0.679,0.00016,21.58813]
[1780335743811,36.8,71486.25,0.4,0.67838,0.00016,21.60416]
[1780335746832,36.8,71481.78,0.4,0.67766,0.00016,21.62304]
[1780335751867,36.8,71484.21,0.4,0.67806,0.00016,21.60963]
[1780335756902,36.8,71485.09,0.4,0.6782,0.00016,21.60614]
[1780335758357,36.8,71485.09,0.4,0.6782,0.00016,21.60614]
[1780335758562,36.8,71485.11,0.4,0.6782,0.00016,21.60613]
[1780335763951,36.81,71484.73,0.4,0.67813,0.00016,21.60791]
[1780335768986,36.81,71487.03,0.4,0.6785,0.00016,21.59839]
[1780335772010,36.81,71483.26,0.4,0.67788,0.00016,21.61434]
[1780335777045,36.81,71484.66,0.4,0.6781,0.00016,21.60867]
[1780335777617,36.81,71484.66,0.4,0.6781,0.00016,21.60867]
[1780335778143,36.81,71484.66,0.4,0.6781,0.00016,21.60867]
[1780335778252,36.81,71484.66,0.4,0.6781,0.00016,21.60867]
[1780335778326,36.81,71489.05,0.4,0.67881,0.00016,21.59023]
[1780335779437,36.81,71495.52,0.4,0.67985,0.00016,21.56288]
[1780335780268,36.81,71501.5,0.4,0.68082,0.00016,21.53743]
[1780335780712,36.81,71501.5,0.4,0.68082,0.00016,21.53743]
[1780335780853,36.81,71501.5,0.4,0.68082,0.00016,21.53743]
[1780335781093,36.81,71507.44,0.4,0.68177,0.00016,21.51206]
[1780335786124,36.81,71510.61,0.4,0.68228,0.00016,21.49848]
[1780335788138,36.81,71506.5,0.4,0.68162,0.00016,21.51615]
[1780335792166,36.81,71500.38,0.4,0.68063,0.00016,21.54234]
[1780335793005,36.81,71500.38,0.4,0.68063,0.00016,21.54234]
[1780335793173,36.81,71498.56,0.4,0.68034,0.00016,21.55007]
[1780335798210,36.81,71499.6,0.4,0.68051,0.00016,21.54561]
[1780335798849,36.81,71499.6,0.4,0.68051,0.00016,21.54561]
[1780335802238,36.81,71492.54,0.4,0.67937,0.00016,21.5755]
[1780335806581,36.81,71492.1,0.4,0.6793,0.00016,21.57733]
[1780335807081,36.81,71491.65,0.4,0.67923,0.00016,21.57913]
[1780335807530,36.81,71491.65,0.4,0.67923,0.00016,21.57913]
[1780335807522,36.81,71496.54,0.4,0.68002,0.00016,21.55839]
[1780335808055,36.81,71496.54,0.4,0.68002,0.00016,21.55839]
[1780335808575,36.81,71554.5,0.4,0.6893,0.00016,21.30669]
[1780335808931,36.81,71554.5,0.4,0.6893,0.00016,21.30669]
[1780335809181,36.81,71554.5,0.4,0.6893,0.00016,21.30669]
[1780335809251,36.81,71554.5,0.4,0.6893,0.00016,21.30669]
[1780335809456,36.81,71623.37,0.4,0.70016,0.00016,20.99311]
[1780335809824,36.81,71623.37,0.4,0.70016,0.00016,20.99311]
[1780335810047,36.81,71623.37,0.4,0.70016,0.00016,20.99311]
[1780335810276,36.81,71623.37,0.4,0.70016,0.00016,20.99311]
[1780335810569,36.83,71647.72,0.4,0.70386,0.00016,20.88171]
[1780335811327,36.83,71644.34,0.4,0.70335,0.00016,20.89441]
[1780335811911,36.83,71644.34,0.4,0.70335,0.00016,20.89441]
[1780335811991,36.83,71644.34,0.4,0.70335,0.00016,20.89441]
[1780335812109,36.83,71644.34,0.4,0.70335,0.00016,20.89441]
[1780335812405,36.83,71644.34,0.4,0.70335,0.00016,20.89441]
[1780335812491,36.83,71632.84,0.4,0.70156,0.00016,20.94867]
[1780335812779,36.83,71632.84,0.4,0.70156,0.00016,20.94867]
[1780335813048,36.83,71632.84,0.4,0.70156,0.00016,20.94867]
[1780335813352,36.83,71629.63,0.4,0.70106,0.00016,20.96379]
[1780335813900,36.83,71629.63,0.4,0.70106,0.00016,20.96379]
[1780335814162,36.83,71629.63,0.4,0.70106,0.00016,20.96379]
[1780335814184,36.83,71629.63,0.4,0.70106,0.00016,20.96379]
[1780335814348,36.83,71612.59,0.4,0.69839,0.00016,21.04312]
[1780335814687,36.83,71612.59,0.4,0.69839,0.00016,21.04312]
[1780335814853,36.83,71612.59,0.4,0.69839,0.00016,21.04312]
[1780335815355,36.83,71617.92,0.4,0.69922,0.00016,21.01841]
[1780335816500,36.83,71617.92,0.4,0.69922,0.00016,21.01841]
[1780335816873,36.83,71619.71,0.4,0.6995,0.00016,21.01012]
[1780335818132,36.83,71621.15,0.4,0.69973,0.00016,21.00344]
[1780335818269,36.83,71621.15,0.4,0.69973,0.00016,21.00344]
[1780335818355,36.83,71621.15,0.4,0.69973,0.00016,21.00344]
[1780335818398,36.83,71628.35,0.4,0.70085,0.00016,20.96989]
[1780335819562,36.83,71628.35,0.4,0.70085,0.00016,20.96989]
[1780335819580,36.83,71623.04,0.4,0.70002,0.00016,20.99472]
[1780335819811,36.83,71623.04,0.4,0.70002,0.00016,20.99472]
[1780335820406,36.83,71613.37,0.4,0.69851,0.00016,21.03964]
[1780335820657,36.83,71613.37,0.4,0.69851,0.00016,21.03964]
[1780335821370,36.83,71613.37,0.4,0.69851,0.00016,21.03964]
[1780335822421,36.83,71610.6,0.4,0.69807,0.00016,21.05241]
[1780335823459,36.83,71597.64,0.4,0.69604,0.00016,21.11197]
[1780335824438,36.83,71591.43,0.4,0.69506,0.00016,21.1403]
[1780335825446,36.83,71599.99,0.4,0.69641,0.00016,21.1012]
[1780335826503,36.83,71603.77,0.4,0.697,0.00016,21.08379]
[1780335829576,36.83,71600.58,0.4,0.69651,0.00016,21.09826]
[1780335830495,36.83,71597.48,0.4,0.69602,0.00016,21.11241]
[1780335832509,36.83,71592.27,0.4,0.69521,0.00016,21.13614]
[1780335833516,36.83,71585.49,0.4,0.69414,0.00016,21.16691]
[1780335834524,36.83,71580.24,0.4,0.69331,0.00016,21.1906]
[1780335834963,36.83,71580.24,0.4,0.69331,0.00016,21.1906]
[1780335835531,36.83,71575.54,0.4,0.69257,0.00016,21.2117]
[1780335836041,36.83,71575.54,0.4,0.69257,0.00016,21.2117]
[1780335836538,36.83,71578.33,0.4,0.69302,0.00016,21.19898]
[1780335837545,36.83,71583.75,0.4,0.69388,0.00016,21.17433]
[1780335839559,36.83,71590.22,0.4,0.6949,0.00016,21.14491]
[1780335842580,36.82,71585.25,0.4,0.69412,0.00016,21.16727]
[1780335843588,36.82,71578.73,0.4,0.6931,0.00016,21.1967]
[1780335844204,36.82,71578.73,0.4,0.6931,0.00016,21.1967]
[1780335844595,36.82,71576.04,0.4,0.69268,0.00016,21.20872]
[1780335845376,36.82,71576.04,0.4,0.69268,0.00016,21.20872]
[1780335845606,36.82,71579.53,0.4,0.69323,0.00016,21.19284]
[1780335846609,36.82,71584.31,0.4,0.69399,0.00016,21.17107]
[1780335851369,36.82,71590.91,0.4,0.69504,0.00016,21.14069]
[1780335851655,36.82,71602.49,0.4,0.69687,0.00016,21.08769]
[1780335853185,36.82,71602.49,0.4,0.69687,0.00016,21.08769]
[1780335853433,36.82,71602.49,0.4,0.69687,0.00016,21.08769]
[1780335853508,36.82,71602.49,0.4,0.69687,0.00016,21.08769]
[1780335853576,36.82,71606.3,0.4,0.69747,0.00016,21.07005]
[1780335854566,36.82,71606.3,0.4,0.69747,0.00016,21.07005]
[1780335854435,36.82,71620.67,0.4,0.69972,0.00016,21.00353]
[1780335854672,36.82,71623.54,0.4,0.70017,0.00016,20.99016]
[1780335857589,36.82,71622.15,0.4,0.69995,0.00016,20.99667]
[1780335857653,36.82,71620.51,0.4,0.69969,0.00016,21.00435]
[1780335858591,36.82,71620.51,0.4,0.69969,0.00016,21.00435]
[1780335858593,36.82,71616.0,0.4,0.69899,0.00016,21.0253]
[1780335858700,36.82,71610.29,0.4,0.69809,0.00016,21.05173]
[1780335861639,36.82,71609.18,0.4,0.69792,0.00016,21.0568]
[1780335862525,36.82,71611.51,0.4,0.69829,0.00016,21.04598]
[1780335862728,36.82,71616.62,0.4,0.69909,0.00016,21.0223]
[1780335863781,36.82,71616.62,0.4,0.69909,0.00016,21.0223]
[1780335863858,36.82,71616.62,0.4,0.69909,0.00016,21.0223]
[1780335863955,36.82,71617.36,0.4,0.6992,0.00016,21.01887]
[1780335864742,36.82,71627.3,0.4,0.70076,0.00016,20.97257]
[1780335866756,36.82,71628.81,0.4,0.70099,0.00016,20.96561]
[1780335870205,36.82,71628.32,0.4,0.70091,0.00016,20.96806]
[1780335870472,36.82,71628.32,0.4,0.70091,0.00016,20.96806]
[1780335872367,36.82,71625.1,0.4,0.70043,0.00016,20.97971]
[1780335876827,36.82,71631.68,0.4,0.70145,0.00016,20.94907]
[1780335879851,36.82,71628.49,0.4,0.70094,0.00016,20.96422]
[1780335882872,36.82,71624.5,0.4,0.70032,0.00016,20.98301]
[1780335884518,36.82,71624.5,0.4,0.70032,0.00016,20.98301]
[1780335884610,36.82,71623.21,0.4,0.70011,0.00016,20.98908]
[1780335885025,36.82,71623.21,0.4,0.70011,0.00016,20.98908]
[1780335885371,36.82,71623.21,0.4,0.70011,0.00016,20.98908]
[1780335885486,36.82,71623.21,0.4,0.70011,0.00016,20.98908]
[1780335885588,36.82,71612.23,0.4,0.69839,0.00016,21.04009]
[1780335885930,36.82,71612.23,0.4,0.69839,0.00016,21.04009]
[1780335885939,36.82,71606.35,0.4,0.69747,0.00016,21.06724]
[1780335886906,36.82,71607.28,0.4,0.69762,0.00016,21.06291]
[1780335888874,36.82,71608.74,0.4,0.69785,0.00016,21.0561]
[1780335889562,36.82,71612.72,0.4,0.69847,0.00016,21.03769]
[1780335889743,36.82,71612.72,0.4,0.69847,0.00016,21.03769]
[1780335889774,36.82,71612.72,0.4,0.69847,0.00016,21.03769]
[1780335889800,36.82,71612.72,0.4,0.69847,0.00016,21.03769]
[1780335889928,36.82,71622.29,0.4,0.69997,0.00016,20.99326]
[1780335892957,36.82,71622.2,0.4,0.69996,0.00016,20.99372]
[1780335897839,36.82,71624.1,0.4,0.70025,0.00016,20.98495]
[1780335898439,36.82,71626.91,0.4,0.70069,0.00016,20.97189]
[1780335901016,36.82,71630.02,0.4,0.70117,0.00016,20.95744]
[1780335902471,36.82,71630.02,0.4,0.70117,0.00016,20.95744]
[1780335902653,36.82,71630.02,0.4,0.70117,0.00016,20.95744]
[1780335902535,36.83,71634.14,0.4,0.70181,0.00016,20.93816]
[1780335903189,36.83,71634.14,0.4,0.70181,0.00016,20.93816]
[1780335903248,36.83,71634.14,0.4,0.70181,0.00016,20.93816]
[1780335903314,36.83,71644.5,0.4,0.70342,0.00016,20.88943]
[1780335904051,36.83,71648.71,0.4,0.70408,0.00016,20.86958]
[1780335905057,36.83,71638.94,0.4,0.70255,0.00016,20.91587]
[1780335906197,36.83,71638.94,0.4,0.70255,0.00016,20.91587]
[1780335906221,36.83,71638.94,0.4,0.70255,0.00016,20.91587]
[1780335906252,36.83,71638.94,0.4,0.70255,0.00016,20.91587]
[1780335906373,36.83,71638.97,0.4,0.70255,0.00016,20.91597]
[1780335907167,36.83,71638.97,0.4,0.70255,0.00016,20.91597]
[1780335908325,36.83,71646.21,0.4,0.70367,0.00016,20.88201]
[1780335911261,36.83,71640.36,0.4,0.70275,0.00016,20.91005]
[1780335912111,36.83,71637.44,0.4,0.70229,0.00016,20.92379]
[1780335913078,36.83,71637.44,0.4,0.70229,0.00016,20.92379]
[1780335913190,36.83,71637.44,0.4,0.70229,0.00016,20.92379]
[1780335913344,36.83,71637.44,0.4,0.70229,0.00016,20.92379]
[1780335913460,36.83,71637.44,0.4,0.70229,0.00016,20.92379]
[1780335913463,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335913921,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335914000,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335914295,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335914352,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335914702,36.83,71625.86,0.4,0.70048,0.00016,20.97824]
[1780335914466,36.83,71615.12,0.4,0.6988,0.00016,21.02822]
[1780335915152,36.83,71615.12,0.4,0.6988,0.00016,21.02822]
[1780335915174,36.83,71615.12,0.4,0.6988,0.00016,21.02822]
[1780335915217,36.83,71608.96,0.4,0.69783,0.00016,21.05668]
[1780335917152,36.83,71613.66,0.4,0.69857,0.00016,21.03489]
[1780335918922,36.83,71614.22,0.4,0.69866,0.00016,21.03229]
[1780335918962,36.83,71614.22,0.4,0.69866,0.00016,21.03229]
[1780335919003,36.83,71614.22,0.4,0.69866,0.00016,21.03229]
[1780335919166,36.83,71619.91,0.4,0.69955,0.00016,21.00588]
[1780335920173,36.83,71623.17,0.4,0.70006,0.00016,20.99071]
[1780335923724,36.83,71621.76,0.4,0.69984,0.00016,20.99734]
[1780335923776,36.83,71621.22,0.4,0.69975,0.00016,20.99988]
[1780335924201,36.83,71614.51,0.4,0.6987,0.00016,21.03104]
[1780335926534,36.83,71613.15,0.4,0.69849,0.00016,21.03732]
[1780335926622,36.83,71613.15,0.4,0.69849,0.00016,21.03732]
[1780335926682,36.83,71612.7,0.4,0.69842,0.00016,21.03939]
[1780335927002,36.83,71612.7,0.4,0.69842,0.00016,21.03939]
[1780335927222,36.83,71604.79,0.4,0.69718,0.00016,21.07586]
[1780335928229,36.83,71597.29,0.4,0.696,0.00016,21.11022]
[1780335930243,36.83,71593.44,0.4,0.6954,0.00016,21.12777]
[1780335931553,36.83,71589.7,0.4,0.69483,0.00016,21.14131]
[1780335932018,36.83,71589.7,0.4,0.69483,0.00016,21.14131]
[1780335932112,36.83,71589.7,0.4,0.69483,0.00016,21.14131]
[1780335932258,36.83,71580.28,0.4,0.69334,0.00016,21.184]
[1780335933077,36.83,71580.28,0.4,0.69334,0.00016,21.184]
[1780335933613,36.83,71576.82,0.4,0.6928,0.00016,21.19955]
[1780335934669,36.83,71576.82,0.4,0.6928,0.00016,21.19955]
[1780335934681,36.83,71576.63,0.4,0.69277,0.00016,21.20031]
[1780335934863,36.83,71576.63,0.4,0.69277,0.00016,21.20031]
[1780335935279,36.83,71573.02,0.4,0.6922,0.00016,21.21647]
[1780335937293,36.83,71569.57,0.4,0.69167,0.00016,21.23175]
[1780335942328,36.83,71568.64,0.4,0.69154,0.00016,21.23533]
[1780335947364,36.82,71570.33,0.4,0.69182,0.00016,21.22716]
[1780335952399,36.82,71568.34,0.4,0.69153,0.00016,21.23551]
[1780335955420,36.81,71564.78,0.4,0.69098,0.00016,21.25108]
[1780335958441,36.81,71561.64,0.4,0.69049,0.00016,21.2647]
[1780335963476,36.81,71567.75,0.4,0.69148,0.00016,21.23681]
[1780335966497,36.8,71571.87,0.4,0.69214,0.00016,21.21797]
[1780335971532,36.8,71569.45,0.4,0.69178,0.00016,21.22832]
[1780335976567,36.8,71568.87,0.4,0.6917,0.00016,21.23039]
[1780335981602,36.79,71568.59,0.4,0.69168,0.00016,21.23112]
[1780335986638,36.79,71570.54,0.4,0.692,0.00016,21.22183]
[1780335987645,36.79,71577.18,0.4,0.69306,0.00016,21.19179]
[1780335988708,36.79,71577.18,0.4,0.69306,0.00016,21.19179]
[1780335989659,36.79,71576.29,0.4,0.69292,0.00016,21.19567]
[1780335991673,36.79,71573.26,0.4,0.69247,0.00016,21.20569]
[1780335996616,36.78,71575.53,0.4,0.69284,0.00016,21.19514]
[1780335996708,36.78,71575.73,0.4,0.69287,0.00016,21.19417]
[1780335997762,36.78,71575.73,0.4,0.69287,0.00016,21.19417]
[1780335997796,36.78,71575.99,0.4,0.69292,0.00016,21.19292]
[1780336003805,36.78,71576.13,0.4,0.69295,0.00016,21.19195]
[1780336003761,36.78,71584.45,0.4,0.69426,0.00016,21.15439]
[1780336006782,36.78,71590.79,0.4,0.69525,0.00016,21.1257]
[1780336007789,36.78,71596.08,0.4,0.69609,0.00016,21.10152]
[1780336007944,36.78,71596.08,0.4,0.69609,0.00016,21.10152]
[1780336008778,36.78,71596.08,0.4,0.69609,0.00016,21.10152]
[1780336008796,36.78,71608.13,0.4,0.69799,0.00016,21.04598]
[1780336008873,36.78,71608.13,0.4,0.69799,0.00016,21.04598]
[1780336009803,36.78,71609.02,0.4,0.69813,0.00016,21.04186]
[1780336010787,36.78,71609.02,0.4,0.69813,0.00016,21.04186]
[1780336010810,36.78,71608.57,0.4,0.69806,0.00016,21.04394]
[1780336010848,36.78,71608.57,0.4,0.69806,0.00016,21.04394]
[1780336011199,36.78,71608.57,0.4,0.69806,0.00016,21.04394]
[1780336011674,36.78,71608.57,0.4,0.69806,0.00016,21.04394]
[1780336011777,36.78,71608.57,0.4,0.69806,0.00016,21.04393]
[1780336012744,36.78,71608.57,0.4,0.69806,0.00016,21.04393]
[1780336014616,36.78,71607.19,0.4,0.69784,0.00016,21.0503]
[1780336015734,36.78,71607.1,0.4,0.69783,0.00016,21.05069]
[1780336015767,36.78,71607.04,0.4,0.69782,0.00016,21.05096]
[1780336015887,36.78,71607.04,0.4,0.69782,0.00016,21.05096]
[1780336016123,36.78,71607.04,0.4,0.69782,0.00016,21.05096]
[1780336016726,36.78,71607.04,0.4,0.69782,0.00016,21.05096]
[1780336016743,36.78,71607.04,0.4,0.69782,0.00016,21.05096]
[1780336016781,36.78,71613.78,0.4,0.69887,0.00016,21.01976]
[1780336017351,36.78,71613.78,0.4,0.69887,0.00016,21.01976]
[1780336017486,36.78,71613.78,0.4,0.69887,0.00016,21.01976]
[1780336017551,36.78,71613.78,0.4,0.69887,0.00016,21.01976]
[1780336017636,36.78,71640.98,0.4,0.70312,0.00016,20.89249]
[1780336017894,36.78,71640.98,0.4,0.70312,0.00016,20.89249]
[1780336017897,36.78,71646.45,0.4,0.70397,0.00016,20.86659]
[1780336018876,36.78,71646.45,0.4,0.70397,0.00016,20.86659]
[1780336019001,36.78,71646.45,0.4,0.70397,0.00016,20.86659]
[1780336019560,36.79,71645.41,0.4,0.7038,0.00016,20.87185]
[1780336020277,36.79,71645.41,0.4,0.7038,0.00016,20.87185]
[1780336020364,36.79,71641.91,0.4,0.70325,0.00016,20.88856]
[1780336021806,36.79,71637.86,0.4,0.70262,0.00016,20.90781]
[1780336021890,36.79,71633.45,0.4,0.70193,0.00016,20.92857]
[1780336023904,36.79,71623.56,0.4,0.70038,0.00016,20.97513]
[1780336024911,36.79,71618.49,0.4,0.69958,0.00016,20.99882]
[1780336026238,36.79,71618.49,0.4,0.69958,0.00016,20.99882]
[1780336026322,36.79,71617.9,0.4,0.69949,0.00016,21.00163]
[1780336029755,36.79,71616.75,0.4,0.69931,0.00016,21.007]
[1780336032968,36.79,71613.08,0.4,0.69873,0.00016,21.02414]
[1780336034180,36.79,71613.08,0.4,0.69873,0.00016,21.02414]
[1780336034488,36.79,71613.08,0.4,0.69873,0.00016,21.02414]
[1780336034848,36.79,71612.37,0.4,0.69862,0.00016,21.02744]
[1780336034982,36.79,71623.82,0.4,0.70041,0.00016,20.97416]
[1780336035989,36.79,71626.31,0.4,0.7008,0.00016,20.96257]
[1780336038422,36.79,71624.29,0.4,0.70048,0.00016,20.97208]
[1780336038433,36.79,71618.44,0.4,0.69956,0.00016,20.99944]
[1780336039011,36.79,71615.17,0.4,0.69905,0.00016,21.01464]
[1780336041902,36.79,71614.08,0.4,0.69888,0.00016,21.01972]
[1780336043936,36.79,71612.27,0.4,0.69859,0.00016,21.02812]
[1780336044862,36.79,71616.21,0.4,0.69921,0.00016,21.00984]
[1780336045851,36.79,71616.21,0.4,0.69921,0.00016,21.00984]
[1780336046484,36.79,71618.12,0.4,0.69951,0.00016,21.00097]
[1780336046582,36.79,71617.9,0.4,0.69948,0.00016,21.00205]
[1780336047773,36.79,71617.9,0.4,0.69948,0.00016,21.00205]
[1780336047885,36.79,71615.68,0.4,0.69913,0.00016,21.01238]
[1780336048082,36.79,71615.68,0.4,0.69913,0.00016,21.01238]
[1780336048824,36.79,71615.68,0.4,0.69913,0.00016,21.01238]
[1780336048828,36.79,71608.79,0.4,0.69805,0.00016,21.04429]
[1780336049082,36.79,71604.89,0.4,0.69743,0.00016,21.0623]
[1780336054117,36.79,71606.43,0.4,0.6977,0.00016,21.05151]
[1780336058145,36.79,71609.5,0.4,0.69819,0.00016,21.03724]
[1780336063180,36.79,71608.67,0.4,0.69806,0.00016,21.04104]
[1780336065194,36.79,71604.45,0.4,0.6974,0.00016,21.0605]
[1780336068215,36.79,71599.67,0.4,0.69665,0.00016,21.08243]
[1780336071239,36.79,71596.18,0.4,0.6961,0.00016,21.09835]
[1780336076277,36.79,71595.13,0.4,0.69593,0.00016,21.10315]
[1780336078244,36.79,71592.57,0.4,0.69553,0.00016,21.11488]
[1780336081312,36.79,71588.39,0.4,0.69487,0.00016,21.13413]
[1780336083326,36.79,71595.19,0.4,0.69593,0.00016,21.10322]
[1780336086347,36.79,71598.78,0.4,0.69649,0.00016,21.08687]
[1780336091382,36.79,71599.18,0.4,0.69656,0.00016,21.085]
[1780336097424,36.79,71603.33,0.4,0.69721,0.00016,21.06584]
[1780336099438,36.79,71608.67,0.4,0.69806,0.00016,21.04111]
[1780336104473,36.79,71601.79,0.4,0.69698,0.00016,21.0727]
[1780336106487,36.79,71598.37,0.4,0.69644,0.00016,21.08841]
[1780336112529,36.79,71599.31,0.4,0.69661,0.00016,21.08064]
[1780336117565,36.79,71598.58,0.4,0.69649,0.00016,21.08407]
[1780336122600,36.79,71601.77,0.4,0.69699,0.00016,21.06943]
[1780336126628,36.79,71598.15,0.4,0.69642,0.00016,21.08609]
[1780336131663,36.79,71602.09,0.4,0.69704,0.00016,21.06813]
[1780336136698,36.79,71605.22,0.4,0.69754,0.00016,21.05356]
[1780336138804,36.79,71605.21,0.4,0.69754,0.00016,21.05355]
[1780336138831,36.79,71605.21,0.4,0.69754,0.00016,21.05355]
[1780336138902,36.79,71605.29,0.4,0.69755,0.00016,21.05314]
[1780336139845,36.79,71605.29,0.4,0.69755,0.00016,21.05314]
[1780336139928,36.79,71605.32,0.4,0.69756,0.00016,21.05295]
[1780336141503,36.79,71605.32,0.4,0.69756,0.00016,21.05295]
[1780336141869,36.79,71612.08,0.4,0.69862,0.00016,21.0216]
[1780336141967,36.79,71612.08,0.4,0.69862,0.00016,21.0216]
[1780336142742,36.79,71619.11,0.4,0.69972,0.00016,20.98892]
[1780336144756,36.79,71615.37,0.4,0.69914,0.00016,21.00635]
[1780336149791,36.79,71613.65,0.4,0.69887,0.00016,21.01431]
[1780336154826,36.79,71613.33,0.4,0.69882,0.00016,21.01577]
[1780336159861,36.79,71613.92,0.4,0.69891,0.00016,21.01302]
[1780336164896,36.79,71614.7,0.4,0.69903,0.00016,21.00941]
[1780336165903,36.79,71619.11,0.4,0.69972,0.00016,20.98891]
[1780336166911,36.79,71622.48,0.4,0.70025,0.00016,20.97322]
[1780336167916,36.79,71625.55,0.4,0.70073,0.00016,20.95891]
[1780336171945,36.79,71628.91,0.4,0.70127,0.00016,20.93987]
[1780336172347,36.79,71628.91,0.4,0.70127,0.00016,20.93987]
[1780336172952,36.79,71630.43,0.4,0.70151,0.00016,20.93281]
[1780336177987,36.79,71633.11,0.4,0.70191,0.00016,20.92064]
[1780336183022,36.8,71633.57,0.4,0.70197,0.00016,20.91891]
[1780336188952,36.8,71636.19,0.4,0.70237,0.00016,20.90696]
[1780336190288,36.8,71640.97,0.4,0.70311,0.00016,20.88464]
[1780336190479,36.8,71642.98,0.4,0.70341,0.00016,20.8754]
[1780336191339,36.8,71642.98,0.4,0.70341,0.00016,20.8754]
[1780336191562,36.8,71642.98,0.4,0.70341,0.00016,20.8754]
[1780336191595,36.8,71650.3,0.4,0.70454,0.00016,20.84087]
[1780336197125,36.81,71652.52,0.4,0.70487,0.00016,20.83088]
[1780336201502,36.81,71650.01,0.4,0.70447,0.00016,20.84323]
[1780336202858,36.81,71649.5,0.4,0.70439,0.00016,20.84575]
[1780336203373,36.81,71648.9,0.4,0.70429,0.00016,20.84869]
[1780336203544,36.81,71648.9,0.4,0.70429,0.00016,20.84869]
[1780336203583,36.81,71643.26,0.4,0.70341,0.00016,20.87554]
[1780336204886,36.81,71635.59,0.4,0.70221,0.00016,20.91181]
[1780336206191,36.81,71640.86,0.4,0.70303,0.00016,20.88708]
[1780336210839,36.82,71643.46,0.4,0.70342,0.00016,20.87516]
[1780336210948,36.82,71643.46,0.4,0.70342,0.00016,20.87516]
[1780336210973,36.82,71643.92,0.4,0.70349,0.00016,20.87325]
[1780336211227,36.82,71649.79,0.4,0.7044,0.00016,20.84544]
[1780336213241,36.82,71653.67,0.4,0.70499,0.00016,20.82733]
[1780336218276,36.83,71651.84,0.4,0.70468,0.00016,20.83692]
[1780336223311,36.83,71654.66,0.4,0.70509,0.00016,20.82434]
[1780336228346,36.84,71654.43,0.4,0.70503,0.00016,20.82627]
[1780336230360,36.84,71657.26,0.4,0.70546,0.00016,20.81309]
[1780336232374,36.84,71665.14,0.4,0.7067,0.00015,20.77216]
[1780336233381,36.84,71671.25,0.4,0.70764,0.00015,20.743]
[1780336234388,36.84,71675.16,0.4,0.70824,0.00015,20.72413]
[1780336236402,36.84,71676.08,0.4,0.70838,0.00015,20.71968]
[1780336241443,36.84,71674.59,0.4,0.70815,0.00015,20.72688]
[1780336242450,36.84,71681.15,0.4,0.70917,0.00015,20.69522]
[1780336243461,36.84,71684.07,0.4,0.70961,0.00015,20.68109]
[1780336246483,36.84,71678.75,0.4,0.70879,0.00015,20.70697]
[1780336247491,36.84,71675.95,0.4,0.70836,0.00015,20.72052]
[1780336251524,36.84,71684.31,0.4,0.70964,0.00015,20.68018]
[1780336256559,36.84,71684.97,0.4,0.70974,0.00015,20.67727]
[1780336257690,36.84,71684.97,0.4,0.70974,0.00015,20.67727]
[1780336259580,36.84,71690.04,0.4,0.71052,0.00015,20.65254]
[1780336260474,36.84,71690.04,0.4,0.71052,0.00015,20.65254]
[1780336260832,36.84,71690.04,0.4,0.71052,0.00015,20.65254]
[1780336260918,36.84,71696.92,0.4,0.71158,0.00015,20.6188]
[1780336263608,36.84,71689.69,0.4,0.71048,0.00015,20.6538]
[1780336264579,36.84,71689.69,0.4,0.71048,0.00015,20.6538]
[1780336264665,36.84,71672.03,0.4,0.70775,0.00015,20.73949]
[1780336265622,36.84,71671.3,0.4,0.70764,0.00015,20.74299]
[1780336266629,36.84,71678.11,0.4,0.70869,0.00015,20.71017]
[1780336267460,36.84,71678.11,0.4,0.70869,0.00015,20.71017]
[1780336267716,36.84,71683.1,0.4,0.70947,0.00015,20.68578]
[1780336272695,36.84,71686.66,0.4,0.71002,0.00015,20.66846]
[1780336277730,36.84,71686.83,0.4,0.71003,0.00015,20.66794]
[1780336282765,36.84,71687.28,0.4,0.71009,0.00015,20.66607]
[1780336284779,36.85,71675.06,0.4,0.70821,0.00015,20.72529]
[1780336285786,36.85,71670.61,0.4,0.70752,0.00015,20.74671]
[1780336290820,36.84,71672.54,0.4,0.70782,0.00015,20.73735]
[1780336292263,36.84,71674.05,0.4,0.70808,0.00015,20.72651]
[1780336292835,36.84,71674.85,0.4,0.7082,0.00015,20.72266]
[1780336293842,36.84,71689.57,0.4,0.71047,0.00015,20.65142]
[1780336294849,36.85,71692.39,0.4,0.7109,0.00015,20.63778]
[1780336297733,36.85,71694.02,0.4,0.71114,0.00015,20.63001]
[1780336297870,36.85,71695.24,0.4,0.71133,0.00015,20.62416]
[1780336298690,36.85,71695.24,0.4,0.71133,0.00015,20.62416]
[1780336298877,36.85,71690.56,0.4,0.71061,0.00015,20.64706]
[1780336300891,36.85,71686.43,0.4,0.70997,0.00015,20.66712]
[1780336301898,36.85,71683.05,0.4,0.70945,0.00015,20.68356]
[1780336304919,36.85,71676.65,0.4,0.70846,0.00015,20.71462]
[1780336308946,36.85,71672.15,0.4,0.70776,0.00015,20.7363]
[1780336309954,36.85,71667.32,0.4,0.70702,0.00015,20.75949]
[1780336310961,36.85,71654.8,0.4,0.70507,0.00016,20.81951]
[1780336311968,36.85,71654.73,0.4,0.70505,0.00016,20.82001]
[1780336312975,36.85,71651.58,0.4,0.70456,0.00016,20.83515]
[1780336313197,36.85,71651.58,0.4,0.70456,0.00016,20.83515]
[1780336319017,36.86,71647.1,0.4,0.70384,0.00016,20.85722]
[1780336321539,36.86,71645.74,0.4,0.70362,0.00016,20.86392]
[1780336322049,36.86,71637.91,0.4,0.7024,0.00016,20.90095]
[1780336323055,36.86,71631.24,0.4,0.70135,0.00016,20.93233]
[1780336327083,36.86,71626.59,0.4,0.70062,0.00016,20.95426]
[1780336330104,36.86,71622.91,0.4,0.70004,0.00016,20.97151]
[1780336331111,36.86,71627.11,0.4,0.7007,0.00016,20.95195]
[1780336332118,36.86,71632.01,0.4,0.70146,0.00016,20.92908]
[1780336334132,36.86,71635.45,0.4,0.70199,0.00016,20.91309]
[1780336338163,36.87,71639.29,0.4,0.70258,0.00016,20.89536]
[1780336341184,36.87,71634.41,0.4,0.70181,0.00016,20.91854]
[1780336344205,36.87,71631.33,0.4,0.70133,0.00016,20.93315]
[1780336347226,36.87,71627.99,0.4,0.7008,0.00016,20.94891]
[1780336353269,36.87,71627.16,0.4,0.70069,0.00016,20.9495]
[1780336356290,36.87,71622.57,0.4,0.69997,0.00016,20.971]
[1780336357297,36.87,71626.33,0.4,0.70055,0.00016,20.95351]
[1780336358303,36.87,71629.37,0.4,0.70103,0.00016,20.93936]
[1780336359311,36.87,71633.63,0.4,0.70169,0.00016,20.91948]
[1780336362438,36.88,71640.55,0.4,0.70276,0.00016,20.88721]
[1780336363339,36.88,71645.05,0.4,0.70346,0.00016,20.86607]
[1780336368374,36.88,71644.18,0.4,0.70331,0.00016,20.87062]
[1780336370388,36.88,71631.19,0.4,0.70128,0.00016,20.93183]
[1780336371395,36.88,71628.36,0.4,0.70084,0.00016,20.94511]
[1780336376793,36.88,71626.67,0.4,0.70057,0.00016,20.95317]
[1780336376864,36.88,71626.67,0.4,0.70057,0.00016,20.95317]
[1780336376929,36.88,71640.48,0.4,0.70272,0.00016,20.88863]
[1780336377437,36.88,71654.59,0.4,0.70491,0.00016,20.82193]
[1780336378444,36.88,71654.12,0.4,0.70483,0.00016,20.82434]
[1780336380198,36.88,71654.12,0.4,0.70483,0.00016,20.82434]
[1780336380564,36.88,71652.88,0.4,0.70463,0.00016,20.83039]
[1780336382064,36.89,71650.46,0.4,0.70425,0.00016,20.84217]
[1780336386235,36.89,71647.11,0.4,0.70371,0.00016,20.85841]
[1780336386500,36.89,71646.61,0.4,0.70363,0.00016,20.86103]
[1780336389521,36.89,71639.5,0.4,0.70251,0.00016,20.89489]
[1780336390766,36.89,71628.31,0.4,0.70076,0.00016,20.94749]
[1780336392104,36.89,71628.31,0.4,0.70076,0.00016,20.94749]
[1780336392136,36.89,71627.21,0.4,0.70059,0.00016,20.95265]
[1780336392721,36.89,71627.21,0.4,0.70059,0.00016,20.95265]
[1780336393144,36.9,71614.33,0.4,0.69857,0.00016,21.01245]
[1780336393549,36.9,71608.34,0.4,0.69764,0.00016,21.04007]
[1780336394556,36.9,71604.44,0.4,0.69702,0.00016,21.05797]
[1780336397212,36.89,71603.04,0.4,0.69681,0.00016,21.0642]
[1780336398585,36.89,71608.3,0.4,0.69764,0.00016,21.03997]
[1780336403620,36.89,71611.44,0.4,0.69814,0.00016,21.02528]
[1780336409662,36.89,71611.44,0.4,0.69814,0.00016,21.02509]
[1780336412279,36.89,71612.99,0.4,0.69841,0.00016,21.01434]
[1780336412688,36.89,71613.62,0.4,0.69851,0.00016,21.0114]
[1780336414923,36.89,71615.51,0.4,0.69881,0.00016,21.00265]
[1780336416716,36.89,71619.81,0.4,0.69948,0.00016,20.98272]
[1780336418959,36.89,71620.98,0.4,0.69966,0.00016,20.97731]
[1780336419014,36.89,71620.98,0.4,0.69966,0.00016,20.97731]
[1780336419044,36.89,71621.1,0.4,0.69968,0.00016,20.97677]
[1780336420192,36.89,71614.03,0.4,0.69857,0.00016,21.00954]
[1780336421751,36.89,71618.35,0.4,0.69925,0.00016,20.98953]
[1780336426786,36.89,71619.18,0.4,0.69938,0.00016,20.98572]
[1780336431823,36.89,71620.83,0.4,0.69964,0.00016,20.97812]
[1780336436858,36.89,71620.39,0.4,0.69956,0.00016,20.98024]
[1780336441893,36.89,71618.47,0.4,0.69926,0.00016,20.98921]
[1780336444426,36.89,71618.48,0.4,0.69926,0.00016,20.98918]
[1780336444479,36.89,71618.48,0.4,0.69926,0.00016,20.98918]
[1780336444914,36.89,71617.7,0.4,0.69914,0.00016,20.9928]
[1780336445477,36.89,71617.7,0.4,0.69914,0.00016,20.9928]
[1780336445921,36.89,71617.84,0.4,0.69916,0.00016,20.99215]
[1780336449186,36.89,71616.11,0.4,0.69889,0.00016,21.00016]
[1780336449223,36.89,71616.58,0.4,0.69897,0.00016,20.99798]
[1780336449949,36.89,71621.06,0.4,0.69967,0.00016,20.97721]
[1780336450833,36.89,71621.06,0.4,0.69967,0.00016,20.97721]
[1780336453979,36.89,71616.08,0.4,0.69889,0.00016,21.00033]
[1780336457003,36.89,71620.33,0.4,0.69955,0.00016,20.98063]
[1780336462035,36.89,71618.06,0.4,0.69919,0.00016,20.99122]
[1780336463773,36.89,71618.16,0.4,0.69921,0.00016,20.99076]
[1780336464810,36.89,71618.97,0.4,0.69934,0.00016,20.987]
[1780336470092,36.89,71626.18,0.4,0.70046,0.00016,20.95361]
[1780336472106,36.89,71630.68,0.4,0.70118,0.00016,20.92915]
[1780336477141,36.9,71632.58,0.4,0.70147,0.00016,20.92058]
[1780336482176,36.9,71633.48,0.4,0.7016,0.00016,20.9167]
[1780336484190,36.9,71628.35,0.4,0.7008,0.00016,20.9408]
[1780336489225,36.9,71629.41,0.4,0.70095,0.00016,20.93606]
[1780336494260,36.9,71630.3,0.4,0.70109,0.00016,20.93213]
[1780336499295,36.9,71631.17,0.4,0.70121,0.00016,20.9283]
[1780336501309,36.9,71634.19,0.4,0.70168,0.00016,20.91427]
[1780336502316,36.9,71640.08,0.4,0.7026,0.00016,20.8867]
[1780336505337,36.91,71643.31,0.4,0.70309,0.00016,20.87179]
[1780336508358,36.91,71637.18,0.4,0.70213,0.00016,20.90091]
[1780336509365,36.91,71630.69,0.4,0.70111,0.00016,20.93135]
[1780336514401,36.91,71632.51,0.4,0.70139,0.00016,20.92306]
[1780336519437,36.91,71634.07,0.4,0.70163,0.00016,20.91601]
[1780336524472,36.91,71634.2,0.4,0.70164,0.00016,20.91565]
[1780336529507,36.91,71632.66,0.4,0.70139,0.00016,20.92306]
[1780336532536,36.92,71629.67,0.4,0.70095,0.00016,20.93359]
[1780336533543,36.92,71620.9,0.4,0.69958,0.00016,20.97441]
[1780336539080,36.92,71619.89,0.4,0.69942,0.00016,20.97905]
[1780336544639,36.91,71618.66,0.4,0.69923,0.00016,20.98462]
[1780336549674,36.91,71618.63,0.4,0.69923,0.00016,20.9847]
[1780336554709,36.91,71618.73,0.4,0.69925,0.00016,20.98416]
[1780336559751,36.91,71627.52,0.4,0.70062,0.00016,20.94328]
[1780336560757,36.91,71633.46,0.4,0.70155,0.00016,20.91555]
[1780336562772,36.91,71634.36,0.4,0.70169,0.00016,20.91142]
[1780336567807,36.92,71634.02,0.4,0.70162,0.00016,20.9133]
[1780336570828,36.92,71637.13,0.4,0.7021,0.00016,20.8989]
[1780336576870,36.92,71639.65,0.4,0.70248,0.00016,20.88753]
[1780336579891,36.92,71631.01,0.4,0.70113,0.00016,20.92829]
[1780336584926,36.92,71631.2,0.4,0.70115,0.00016,20.92761]
[1780336586940,36.92,71636.33,0.4,0.70195,0.00016,20.90369]
[1780336591975,36.93,71637.65,0.4,0.70216,0.00016,20.89426]
[1780336597011,36.93,71638.94,0.4,0.70235,0.00016,20.88858]
[1780336601039,36.93,71645.58,0.4,0.70338,0.00016,20.85767]
[1780336606074,36.93,71644.84,0.4,0.70325,0.00016,20.86168]
[1780336609095,36.94,71647.76,0.4,0.70369,0.00016,20.84823]
[1780336609593,36.94,71647.76,0.4,0.70369,0.00016,20.84823]
[1780336610329,36.94,71654.11,0.4,0.70467,0.00015,20.81833]
[1780336612719,36.94,71655.58,0.4,0.70489,0.00015,20.81159]
[1780336613123,36.94,71661.64,0.4,0.70583,0.00015,20.78278]
[1780336618158,36.94,71656.0,0.4,0.70494,0.00015,20.81013]
[1780336623193,36.95,71653.12,0.4,0.70447,0.00015,20.8245]
[1780336628228,36.95,71655.4,0.4,0.7048,0.00015,20.81438]
[1780336633264,36.96,71655.8,0.4,0.70484,0.00015,20.81322]
[1780336638299,36.96,71654.95,0.4,0.70469,0.00015,20.81797]
[1780336643335,36.96,71656.8,0.4,0.70495,0.00015,20.80993]
[1780336648370,36.97,71657.11,0.4,0.70498,0.00015,20.80923]
[1780336653404,36.97,71657.89,0.4,0.7051,0.00015,20.80272]
[1780336658440,36.98,71657.82,0.4,0.70506,0.00015,20.80382]
[1780336663476,36.98,71657.78,0.4,0.70504,0.00015,20.80476]
[1780336665092,36.99,71657.13,0.4,0.70493,0.00015,20.80799]
[1780336665489,36.99,71648.1,0.4,0.70353,0.00016,20.85076]
[1780336666497,36.99,71640.66,0.4,0.70237,0.00016,20.8858]
[1780336670866,36.99,71640.58,0.4,0.70235,0.00016,20.88644]
[1780336673546,36.99,71636.4,0.4,0.70169,0.00016,20.90616]
[1780336676567,36.99,71632.89,0.4,0.70114,0.00016,20.92264]
[1780336681602,36.99,71630.97,0.4,0.70084,0.00016,20.93169]
[1780336682609,36.99,71635.31,0.4,0.70152,0.00016,20.91147]
[1780336687644,36.99,71633.4,0.4,0.70122,0.00016,20.92051]
[1780336691672,36.99,71639.47,0.4,0.70216,0.00016,20.89228]
[1780336696707,37.0,71640.37,0.4,0.70229,0.00016,20.88833]
[1780336698722,37.0,71637.27,0.4,0.7018,0.00016,20.90293]
[1780336701743,37.0,71633.2,0.4,0.70117,0.00016,20.92201]
[1780336703757,37.0,71625.63,0.4,0.69999,0.00016,20.95722]
[1780336704764,37.0,71620.39,0.4,0.69917,0.00016,20.98145]
[1780336709799,37.0,71620.39,0.4,0.69917,0.00016,20.98126]
[1780336711812,36.99,71620.38,0.4,0.69917,0.00016,20.98127]
[1780336713202,36.99,71619.31,0.4,0.69903,0.00016,20.98263]
[1780336715254,36.99,71618.11,0.4,0.69885,0.00016,20.98809]
[1780336715290,36.99,71618.11,0.4,0.69885,0.00016,20.98809]
[1780336715353,36.99,71618.0,0.4,0.69883,0.00016,20.98851]
[1780336716251,36.99,71618.0,0.4,0.69883,0.00016,20.98851]
[1780336716282,36.99,71615.98,0.4,0.69852,0.00016,20.99777]
[1780336716847,36.99,71608.72,0.4,0.69738,0.00016,21.03113]
[1780336719477,36.99,71601.74,0.4,0.69629,0.00016,21.06301]
[1780336721247,36.99,71598.22,0.4,0.69573,0.00016,21.07929]
[1780336726278,36.99,71598.38,0.4,0.69576,0.00016,21.07842]
[1780336731953,36.99,71597.37,0.4,0.6956,0.00016,21.08291]
[1780336735098,36.99,71597.43,0.4,0.69561,0.00016,21.08259]
[1780336736102,36.99,71597.67,0.4,0.69565,0.00016,21.08144]
[1780336736595,36.99,71593.52,0.4,0.695,0.00016,21.10021]
[1780336737095,36.99,71593.52,0.4,0.695,0.00016,21.10021]
[1780336737127,36.99,71579.05,0.4,0.69272,0.00016,21.1656]
[1780336737997,36.99,71575.68,0.4,0.69219,0.00016,21.18071]
[1780336739004,36.99,71569.76,0.4,0.69125,0.00016,21.2072]
[1780336740709,36.99,71566.88,0.4,0.6908,0.00016,21.22006]
[1780336741021,36.99,71563.92,0.4,0.69033,0.00016,21.23321]
[1780336742028,36.99,71552.81,0.4,0.68857,0.00016,21.28232]
[1780336743390,36.99,71552.81,0.4,0.68857,0.00016,21.28232]
[1780336743410,36.99,71547.21,0.4,0.68768,0.00016,21.30684]
[1780336744042,36.99,71535.74,0.4,0.68586,0.00016,21.3569]
[1780336745505,36.99,71539.32,0.4,0.68643,0.00016,21.34133]
[1780336746056,36.99,71551.32,0.4,0.68833,0.00016,21.2888]
[1780336748325,36.99,71552.52,0.4,0.68853,0.00016,21.28329]
[1780336751357,36.99,71553.02,0.4,0.68861,0.00016,21.28103]
[1780336752098,36.99,71560.28,0.4,0.68977,0.00016,21.24885]
[1780336756254,36.99,71560.97,0.4,0.68988,0.00016,21.24568]
[1780336756332,36.99,71562.36,0.4,0.6901,0.00016,21.23946]
[1780336762168,36.99,71564.31,0.4,0.69042,0.00016,21.23068]
[1780336765189,36.99,71567.61,0.4,0.69094,0.00016,21.21596]
[1780336769217,36.99,71573.37,0.4,0.69185,0.00016,21.19026]
[1780336772238,36.99,71578.63,0.4,0.6927,0.00016,21.16327]
[1780336777273,36.99,71577.91,0.4,0.69258,0.00016,21.16674]
[1780336779001,36.99,71578.04,0.4,0.6926,0.00016,21.16619]
[1780336779102,36.99,71578.04,0.4,0.6926,0.00016,21.16624]
[1780336780052,36.99,71578.04,0.4,0.6926,0.00016,21.16624]
[1780336780147,36.99,71578.04,0.4,0.69259,0.00016,21.16638]
[1780336785329,36.99,71574.61,0.4,0.69207,0.00016,21.18119]
[1780336787905,36.98,71575.2,0.4,0.69217,0.00016,21.17835]
[1780336788349,36.98,71574.21,0.4,0.69202,0.00016,21.18269]
[1780336789045,36.98,71574.21,0.4,0.69202,0.00016,21.18269]
[1780336789357,36.98,71573.96,0.4,0.69198,0.00016,21.18371]
[1780336795400,36.98,71569.73,0.4,0.69133,0.00016,21.20217]
[1780336796407,36.98,71565.4,0.4,0.69064,0.00016,21.22147]
[1780336798421,36.98,71561.65,0.4,0.69005,0.00016,21.23812]
[1780336799857,36.98,71562.65,0.4,0.69021,0.00016,21.23367]
[1780336800435,36.98,71553.33,0.4,0.68873,0.00016,21.27489]
[1780336801442,36.98,71547.75,0.4,0.68784,0.00016,21.29937]
[1780336803456,36.98,71551.67,0.4,0.68847,0.00016,21.282]
[1780336806357,36.98,71552.68,0.4,0.68863,0.00016,21.27746]
[1780336806477,36.98,71547.43,0.4,0.6878,0.00016,21.30049]
[1780336811074,36.98,71550.06,0.4,0.68823,0.00016,21.28866]
[1780336811285,36.98,71550.06,0.4,0.68823,0.00016,21.28866]
[1780336811512,36.97,71558.0,0.4,0.68949,0.00016,21.25358]
[1780336812786,36.97,71559.46,0.4,0.68972,0.00016,21.24709]
[1780336818603,36.97,71561.25,0.4,0.69001,0.00016,21.23907]
[1780336818680,36.97,71562.77,0.4,0.69025,0.00016,21.23231]
[1780336819569,36.97,71567.12,0.4,0.69094,0.00016,21.21295]
[1780336824604,36.97,71566.62,0.4,0.69086,0.00016,21.21524]
[1780336825611,36.97,71561.99,0.4,0.69013,0.00016,21.23583]
[1780336828604,36.97,71560.87,0.4,0.68995,0.00016,21.24077]
[1780336828629,36.97,71560.87,0.4,0.68995,0.00016,21.24077]
[1780336828635,36.97,71559.77,0.4,0.68978,0.00016,21.24564]
[1780336828951,36.97,71559.77,0.4,0.68978,0.00016,21.24564]
[1780336829555,36.97,71559.77,0.4,0.68978,0.00016,21.24564]
[1780336829639,36.97,71553.58,0.4,0.68879,0.00016,21.27298]
[1780336831014,36.97,71553.15,0.4,0.68873,0.00016,21.27483]
[1780336831354,36.97,71553.15,0.4,0.68873,0.00016,21.27483]
[1780336832660,36.97,71546.92,0.4,0.68776,0.00016,21.29863]
[1780336833669,36.97,71535.56,0.4,0.68596,0.00016,21.34819]
[1780336834675,36.97,71535.06,0.4,0.68588,0.00016,21.35026]
[1780336840717,36.97,71535.23,0.4,0.68593,0.00016,21.34886]
[1780336841724,36.97,71539.46,0.4,0.68661,0.00016,21.33032]
[1780336844603,36.96,71547.31,0.4,0.68787,0.00016,21.29571]
[1780336849780,36.96,71549.94,0.4,0.68829,0.00016,21.28389]
[1780336854815,36.96,71554.52,0.4,0.68903,0.00016,21.26348]
[1780336859850,36.96,71553.95,0.4,0.68894,0.00016,21.26583]
[1780336860900,36.96,71553.95,0.4,0.68894,0.00016,21.26583]
[1780336860913,36.96,71553.95,0.4,0.68894,0.00016,21.26583]
[1780336860985,36.96,71554.14,0.4,0.68897,0.00016,21.26496]
[1780336861912,36.96,71565.1,0.4,0.69071,0.00016,21.21634]
[1780336862875,36.96,71565.19,0.4,0.69073,0.00016,21.21596]
[1780336865651,36.96,71565.15,0.4,0.69072,0.00016,21.21615]
[1780336865722,36.96,71571.73,0.4,0.69176,0.00016,21.18684]
[1780336866580,36.96,71586.55,0.4,0.6941,0.00016,21.12024]
[1780336868917,36.96,71589.92,0.4,0.69463,0.00016,21.10509]
[1780336873952,36.96,71590.68,0.4,0.69474,0.00016,21.10172]
[1780336876244,36.96,71590.68,0.4,0.69474,0.00016,21.10172]
[1780336882009,36.96,71593.39,0.4,0.69517,0.00016,21.08946]
[1780336885030,36.96,71598.69,0.4,0.696,0.00016,21.06531]
[1780336890065,36.96,71598.97,0.4,0.69606,0.00016,21.06376]
[1780336892079,36.96,71587.12,0.4,0.69422,0.00016,21.11395]
[1780336893086,36.96,71580.51,0.4,0.69317,0.00016,21.14385]
[1780336896501,36.96,71579.56,0.4,0.69301,0.00016,21.1485]
[1780336896596,36.96,71574.82,0.4,0.69226,0.00016,21.16991]
[1780336897110,36.96,71574.82,0.4,0.69226,0.00016,21.16991]
[1780336897211,36.96,71574.82,0.4,0.69226,0.00016,21.16991]
[1780336897374,36.96,71574.82,0.4,0.69226,0.00016,21.16991]
[1780336897394,36.96,71574.23,0.4,0.69216,0.00016,21.17256]
[1780336899130,36.96,71569.87,0.4,0.69147,0.00016,21.19215]
[1780336904165,36.96,71570.86,0.4,0.69162,0.00016,21.18789]
[1780336906179,36.96,71565.8,0.4,0.69082,0.00016,21.21053]
[1780336911214,36.97,71566.19,0.4,0.69088,0.00016,21.20889]
[1780336916250,36.97,71567.34,0.4,0.69106,0.00016,21.20391]
[1780336921286,36.97,71567.45,0.4,0.69107,0.00016,21.20359]
[1780336922293,36.97,71555.61,0.4,0.68919,0.00016,21.25621]
[1780336922955,36.97,71555.61,0.4,0.68919,0.00016,21.25621]
[1780336923300,36.97,71552.15,0.4,0.68864,0.00016,21.27146]
[1780336930351,36.97,71551.05,0.4,0.68847,0.00016,21.27611]
[1780336935386,36.97,71549.98,0.4,0.68831,0.00016,21.28068]
[1780336938407,36.96,71553.74,0.4,0.68891,0.00016,21.26401]
[1780336942439,36.96,71558.39,0.4,0.68965,0.00016,21.24337]
[1780336947574,36.96,71557.97,0.4,0.68958,0.00016,21.24524]
[1780336947669,36.96,71557.96,0.4,0.68958,0.00016,21.24528]
[1780336949226,36.96,71558.76,0.4,0.68971,0.00016,21.24173]
[1780336949488,36.96,71560.26,0.4,0.68994,0.00016,21.23508]
[1780336950191,36.96,71560.26,0.4,0.68994,0.00016,21.23508]
[1780336950495,36.96,71559.97,0.4,0.6899,0.00016,21.23638]
[1780336955530,36.96,71561.62,0.4,0.69018,0.00016,21.2256]
[1780336960567,36.96,71561.74,0.4,0.6902,0.00016,21.22514]
[1780336965603,36.97,71561.16,0.4,0.6901,0.00016,21.2278]
[1780336966610,36.97,71557.24,0.4,0.68948,0.00016,21.24518]
[1780336969906,36.97,71554.71,0.4,0.68908,0.00016,21.25634]
[1780336970639,36.97,71553.75,0.4,0.68893,0.00016,21.26056]
[1780336972499,36.97,71552.16,0.4,0.68867,0.00016,21.26756]
[1780336972653,36.96,71544.59,0.4,0.68747,0.00016,21.3008]
[1780336974821,36.97,71541.04,0.4,0.6869,0.00016,21.31639]
[1780336977797,36.96,71541.5,0.4,0.68698,0.00016,21.31424]
[1780336977776,36.96,71528.63,0.4,0.68493,0.00016,21.3703]
[1780336978160,36.96,71528.63,0.4,0.68493,0.00016,21.3703]
[1780336978695,36.97,71528.49,0.4,0.6849,0.00016,21.371]
[1780336979702,36.97,71531.98,0.4,0.68546,0.00016,21.35596]
[1780336980118,36.97,71531.98,0.4,0.68546,0.00016,21.35596]
[1780336980914,36.97,71532.22,0.4,0.68549,0.00016,21.35502]
[1780336984603,36.97,71532.84,0.4,0.68558,0.00016,21.35244]
[1780336984737,36.97,71541.66,0.4,0.68699,0.00016,21.31391]
[1780336985674,36.97,71541.66,0.4,0.68699,0.00016,21.31391]
[1780336985744,36.97,71541.33,0.4,0.68694,0.00016,21.31528]
[1780336990779,36.96,71543.17,0.4,0.68725,0.00016,21.30687]
[1780336991787,36.96,71550.48,0.4,0.68842,0.00016,21.27471]
[1780336994590,36.96,71550.04,0.4,0.68835,0.00016,21.27659]
[1780336996822,36.96,71554.52,0.4,0.68906,0.00016,21.25675]
[1780337000359,36.96,71554.61,0.4,0.68908,0.00016,21.25632]
[1780337001857,36.96,71543.72,0.4,0.68735,0.00016,21.30418]
[1780337003833,36.96,71541.86,0.4,0.68705,0.00016,21.31227]
[1780337003871,36.96,71531.1,0.4,0.68534,0.00016,21.35908]
[1780337004828,36.96,71531.1,0.4,0.68534,0.00016,21.35908]
[1780337004878,36.96,71529.2,0.4,0.68503,0.00016,21.36742]
[1780337005893,36.96,71529.2,0.4,0.68503,0.00016,21.36742]
[1780337006480,36.96,71529.04,0.4,0.685,0.00016,21.36821]
[1780337006891,36.96,71528.92,0.4,0.68498,0.00016,21.3688]
[1780337011928,36.97,71530.28,0.4,0.68521,0.00016,21.35973]
[1780337016964,36.96,71528.51,0.4,0.68495,0.00016,21.36683]
[1780337021827,36.96,71528.57,0.4,0.68497,0.00016,21.36624]
[1780337023712,36.96,71528.09,0.4,0.6849,0.00016,21.36809]
[1780337026761,36.95,71527.81,0.4,0.68486,0.00016,21.36896]
[1780337028202,36.95,71526.39,0.4,0.68465,0.00016,21.37476]
[1780337028431,36.95,71524.26,0.4,0.68431,0.00016,21.38384]
[1780337031063,36.95,71520.89,0.4,0.68378,0.00016,21.39811]
[1780337032070,36.95,71517.14,0.4,0.68319,0.00016,21.41411]
[1780337034084,36.95,71509.77,0.4,0.68201,0.00016,21.44556]
[1780337039119,36.95,71511.47,0.4,0.68228,0.00016,21.43844]
[1780337044154,36.95,71510.88,0.4,0.68217,0.00016,21.44114]
[1780337045858,36.95,71510.88,0.4,0.68217,0.00016,21.44114]
[1780337048243,36.95,71511.15,0.4,0.68221,0.00016,21.4401]
[1780337057462,36.95,71515.99,0.4,0.68298,0.00016,21.4198]
[1780337063287,36.96,71514.56,0.4,0.68273,0.00016,21.42629]
[1780337068322,36.96,71514.56,0.4,0.68273,0.00016,21.42651]
[1780337073358,36.96,71515.42,0.4,0.68288,0.00016,21.41954]
[1780337078392,36.96,71514.06,0.4,0.68265,0.00016,21.42556]
[1780337083488,36.96,71513.43,0.4,0.68255,0.00016,21.4284]
[1780337086449,36.96,71509.48,0.4,0.68191,0.00016,21.44544]
[1780337087747,36.96,71509.48,0.4,0.68191,0.00016,21.44544]
[1780337087773,36.96,71506.31,0.4,0.6814,0.00016,21.459]
[1780337088663,36.96,71506.31,0.4,0.6814,0.00016,21.459]
[1780337088765,36.96,71505.56,0.4,0.68128,0.00016,21.4622]
[1780337093948,36.96,71506.9,0.4,0.68149,0.00016,21.45653]
[1780337095114,36.96,71507.2,0.4,0.68154,0.00016,21.45528]
[1780337095512,36.96,71507.66,0.4,0.68161,0.00016,21.45333]
[1780337096111,36.96,71507.66,0.4,0.68161,0.00016,21.45333]
[1780337096519,36.96,71508.41,0.4,0.68173,0.00016,21.45015]
[1780337099006,36.97,71507.58,0.4,0.6816,0.00016,21.45373]
[1780337099540,36.97,71507.95,0.4,0.68165,0.00016,21.45217]
[1780337100032,36.97,71507.95,0.4,0.68165,0.00016,21.45217]
[1780337100547,36.97,71508.53,0.4,0.68175,0.00016,21.44972]
[1780337101847,36.97,71508.53,0.4,0.68175,0.00016,21.44972]
[1780337101879,36.97,71508.54,0.4,0.68175,0.00016,21.4497]
[1780337102951,36.97,71508.54,0.4,0.68175,0.00016,21.4497]
[1780337102953,36.97,71506.66,0.4,0.68145,0.00016,21.45772]
[1780337104170,36.97,71507.06,0.4,0.68151,0.00016,21.45602]
[1780337104577,36.97,71507.07,0.4,0.68151,0.00016,21.45599]
[1780337105224,36.97,71507.07,0.4,0.68151,0.00016,21.45599]
[1780337105345,36.97,71507.07,0.4,0.68151,0.00016,21.45599]
[1780337106592,36.97,71502.95,0.4,0.68085,0.00016,21.47354]
[1780337111626,36.97,71501.22,0.4,0.68057,0.00016,21.48089]
[1780337116661,36.97,71501.24,0.4,0.68057,0.00016,21.48081]
[1780337119025,36.97,71503.76,0.4,0.68098,0.00016,21.47013]
[1780337119682,36.97,71513.37,0.4,0.68252,0.00016,21.42919]
[1780337122703,36.97,71515.23,0.4,0.68281,0.00016,21.42138]
[1780337127739,36.97,71516.42,0.4,0.68299,0.00016,21.41657]
[1780337130759,36.97,71512.46,0.4,0.68235,0.00016,21.43368]
[1780337133780,36.97,71509.22,0.4,0.68185,0.00016,21.44416]
[1780337135058,36.97,71508.08,0.4,0.68166,0.00016,21.44904]
[1780337135960,36.97,71508.08,0.4,0.68166,0.00016,21.44904]
[1780337135794,36.97,71508.05,0.4,0.68166,0.00016,21.4492]
[1780337136630,36.97,71508.05,0.4,0.68166,0.00016,21.4492]
[1780337141836,36.97,71507.95,0.4,0.68164,0.00016,21.44976]
[1780337147879,36.98,71507.19,0.4,0.68151,0.00016,21.45312]
[1780337152914,36.98,71504.4,0.4,0.68106,0.00016,21.46508]
[1780337155935,36.98,71509.23,0.4,0.68183,0.00016,21.44456]
[1780337156613,36.98,71509.23,0.4,0.68183,0.00016,21.44456]
[1780337156942,36.98,71509.48,0.4,0.68187,0.00016,21.44352]
[1780337158981,36.98,71509.61,0.4,0.68189,0.00016,21.44299]
[1780337159963,36.98,71509.18,0.4,0.68182,0.00016,21.44488]
[1780337164998,36.98,71508.7,0.4,0.68174,0.00016,21.44704]
[1780337171041,36.98,71508.62,0.4,0.68172,0.00016,21.44753]
[1780337176077,36.98,71505.94,0.4,0.68129,0.00016,21.45902]
[1780337182119,36.98,71501.79,0.4,0.68062,0.00016,21.47665]
[1780337183126,36.98,71496.11,0.4,0.67971,0.00016,21.50065]
[1780337188161,36.98,71495.79,0.4,0.67966,0.00016,21.50185]
[1780337189616,36.98,71495.79,0.4,0.67966,0.00016,21.50185]
[1780337190621,36.98,71494.26,0.4,0.67942,0.00016,21.50823]
[1780337190716,36.98,71490.26,0.4,0.67878,0.00016,21.525]
[1780337193004,36.98,71494.55,0.4,0.67949,0.00016,21.50341]
[1780337197234,36.98,71490.62,0.4,0.67886,0.00016,21.51977]
[1780337202270,36.97,71489.38,0.4,0.67867,0.00016,21.52484]
[1780337203134,36.97,71489.38,0.4,0.67867,0.00016,21.52484]
[1780337203635,36.97,71489.38,0.4,0.67867,0.00016,21.52484]
[1780337211333,36.97,71494.86,0.4,0.67956,0.00016,21.50165]
[1780337216416,36.97,71495.72,0.4,0.6797,0.00016,21.49786]
[1780337216501,36.97,71495.72,0.4,0.6797,0.00016,21.49786]
[1780337216584,36.97,71497.98,0.4,0.68007,0.00016,21.48828]
[1780337217375,36.97,71501.29,0.4,0.6806,0.00016,21.47424]
[1780337219760,36.97,71503.95,0.4,0.68103,0.00016,21.46294]
[1780337219861,36.97,71504.16,0.4,0.68106,0.00016,21.46203]
[1780337222018,36.97,71503.77,0.4,0.681,0.00016,21.46368]
[1780337222058,36.97,71504.87,0.4,0.68118,0.00016,21.459]
[1780337222410,36.97,71509.37,0.4,0.6819,0.00016,21.43984]
[1780337224709,36.97,71512.89,0.4,0.68246,0.00016,21.42487]
[1780337227445,36.97,71509.66,0.4,0.68194,0.00016,21.43872]
[1780337229459,36.97,71501.52,0.4,0.68063,0.00016,21.47334]
[1780337230247,36.97,71501.52,0.4,0.68063,0.00016,21.47334]
[1780337230466,36.97,71499.58,0.4,0.68032,0.00016,21.48154]
[1780337235509,36.97,71500.22,0.4,0.68043,0.00016,21.47871]
[1780337236515,36.97,71496.47,0.4,0.67983,0.00016,21.49453]
[1780337237680,36.97,71496.47,0.4,0.67983,0.00016,21.49453]
[1780337238298,36.97,71493.56,0.4,0.67936,0.00016,21.50674]
[1780337241717,36.97,71489.44,0.4,0.6787,0.00016,21.52399]
[1780337244572,36.97,71484.16,0.4,0.67785,0.00016,21.54605]
[1780337249607,36.97,71482.2,0.4,0.67753,0.00016,21.55437]
[1780337253635,36.97,71478.33,0.4,0.67692,0.00016,21.5672]
[1780337256510,36.97,71477.57,0.4,0.67679,0.00016,21.57049]
[1780337256958,36.97,71477.57,0.4,0.67679,0.00016,21.57049]
[1780337256984,36.97,71471.81,0.4,0.67586,0.00016,21.59434]
[1780337257672,36.97,71467.2,0.4,0.67511,0.00016,21.61335]
[1780337261064,36.97,71465.37,0.4,0.67483,0.00016,21.62035]
[1780337263973,36.97,71465.11,0.4,0.6748,0.00016,21.62114]
[1780337264970,36.96,71464.88,0.4,0.67477,0.00016,21.62195]
[1780337265025,36.96,71468.39,0.4,0.67534,0.00016,21.60736]
[1780337265728,36.96,71478.19,0.4,0.67692,0.00016,21.56691]
[1780337268111,36.97,71478.49,0.4,0.67697,0.00016,21.56573]
[1780337273178,36.97,71477.89,0.4,0.67686,0.00016,21.56855]
[1780337273876,36.97,71475.01,0.4,0.67639,0.00016,21.58057]
[1780337279826,36.97,71471.69,0.4,0.67583,0.00016,21.59502]
[1780337281731,36.98,71472.38,0.4,0.67594,0.00016,21.59228]
[1780337281840,36.98,71470.46,0.4,0.67562,0.00016,21.60031]
[1780337283854,36.97,71466.44,0.4,0.67498,0.00016,21.61663]
[1780337288889,36.97,71462.65,0.4,0.67439,0.00016,21.63152]
[1780337289440,36.97,71462.65,0.4,0.67439,0.00016,21.63152]
[1780337294934,36.96,71459.04,0.4,0.67384,0.00016,21.64542]
[1780337298290,36.96,71459.27,0.4,0.67389,0.00016,21.64403]
[1780337298962,36.96,71458.68,0.4,0.6738,0.00016,21.64629]
[1780337301575,36.95,71457.54,0.4,0.67363,0.00016,21.65066]
[1780337301610,36.95,71457.54,0.4,0.67363,0.00016,21.65066]
[1780337301983,36.95,71460.09,0.4,0.67405,0.00016,21.64007]
[1780337304072,36.95,71462.86,0.4,0.6745,0.00016,21.62857]
[1780337304113,36.95,71468.85,0.4,0.67548,0.00016,21.60378]
[1780337305008,36.95,71472.48,0.4,0.67606,0.00016,21.58888]
[1780337309986,36.95,71469.92,0.4,0.67563,0.00016,21.59987]
[1780337310070,36.95,71469.92,0.4,0.67563,0.00016,21.59987]
[1780337310150,36.95,71467.68,0.4,0.67527,0.00016,21.60921]
[1780337311046,36.95,71461.54,0.4,0.6743,0.00016,21.63088]
[1780337316089,36.95,71460.04,0.4,0.67408,0.00016,21.63634]
[1780337321125,36.94,71459.56,0.4,0.67402,0.00016,21.63763]
[1780337326160,36.93,71459.64,0.4,0.67406,0.00016,21.63662]
[1780337330959,36.93,71460.05,0.4,0.67415,0.00016,21.63441]
[1780337331195,36.93,71463.47,0.4,0.67471,0.00016,21.62023]
[1780337332202,36.93,71468.04,0.4,0.67546,0.00016,21.60127]
[1780337337239,36.92,71468.51,0.4,0.67555,0.00016,21.59882]
[1780337340143,36.92,71468.48,0.4,0.67555,0.00016,21.59874]
[1780337342274,36.92,71462.86,0.4,0.67465,0.00016,21.62159]
[1780337348316,36.91,71461.99,0.4,0.67454,0.00016,21.62444]
[1780337353351,36.91,71463.08,0.4,0.67474,0.00016,21.61934]
[1780337355397,36.91,71463.62,0.4,0.67483,0.00016,21.617]
[1780337357379,36.9,71468.22,0.4,0.67559,0.00016,21.59767]
[1780337359719,36.9,71469.57,0.4,0.67581,0.00016,21.59198]
[1780337359809,36.9,71474.07,0.4,0.67655,0.00016,21.57321]
[1780337360400,36.9,71478.04,0.4,0.67719,0.00016,21.5566]
[1780337361844,36.9,71478.04,0.4,0.67719,0.00016,21.5566]
[1780337361893,36.9,71478.04,0.4,0.67719,0.00016,21.5566]
[1780337366036,36.9,71483.18,0.4,0.67802,0.00016,21.5353]
[1780337366238,36.9,71488.82,0.4,0.67893,0.00016,21.51162]
[1780337366442,36.9,71494.8,0.4,0.67989,0.00016,21.48639]
[1780337367449,36.9,71498.45,0.4,0.68048,0.00016,21.47092]
[1780337368456,36.9,71493.46,0.4,0.67968,0.00016,21.49205]
[1780337369851,36.9,71493.46,0.4,0.67968,0.00016,21.49205]
[1780337371730,36.9,71489.05,0.4,0.67897,0.00016,21.51061]
[1780337377524,36.9,71486.72,0.4,0.67861,0.00016,21.517]
[1780337382558,36.9,71485.16,0.4,0.67835,0.00016,21.52366]
[1780337387378,36.9,71484.67,0.4,0.67827,0.00016,21.52588]
[1780337387594,36.9,71489.15,0.4,0.67899,0.00016,21.50709]
[1780337392630,36.9,71491.2,0.4,0.67932,0.00016,21.49846]
[1780337398083,36.9,71491.56,0.4,0.67938,0.00016,21.49694]
[1780337398672,36.9,71495.23,0.4,0.67997,0.00016,21.48143]
[1780337403706,36.9,71496.46,0.4,0.68017,0.00016,21.47611]
[1780337408742,36.9,71497.79,0.4,0.68039,0.00016,21.47037]
[1780337411709,36.9,71498.09,0.4,0.68044,0.00016,21.46907]
[1780337411763,36.9,71501.62,0.4,0.68101,0.00016,21.45407]
[1780337412770,36.9,71505.22,0.4,0.68159,0.00016,21.43872]
[1780337417805,36.9,71505.98,0.4,0.68171,0.00016,21.43554]
[1780337422578,36.9,71507.42,0.4,0.68194,0.00016,21.4295]
[1780337423201,36.9,71500.73,0.4,0.68086,0.00016,21.45807]
[1780337423428,36.9,71500.73,0.4,0.68086,0.00016,21.45807]
[1780337423430,36.9,71500.73,0.4,0.68086,0.00016,21.45807]
[1780337423712,36.9,71500.73,0.4,0.68086,0.00016,21.45807]
[1780337423851,36.9,71485.7,0.4,0.67843,0.00016,21.52156]
[1780337424825,36.9,71485.7,0.4,0.67843,0.00016,21.52156]
[1780337425373,36.9,71485.12,0.4,0.67834,0.00016,21.52402]
[1780337425790,36.9,71485.12,0.4,0.67834,0.00016,21.52402]
[1780337425865,36.9,71485.27,0.4,0.67836,0.00016,21.52339]
[1780337430936,36.9,71482.85,0.4,0.67797,0.00016,21.53357]
[1780337431907,36.91,71474.95,0.4,0.67671,0.00016,21.56316]
[1780337436943,36.91,71477.71,0.4,0.67713,0.00016,21.55225]
[1780337441977,36.91,71477.34,0.4,0.67706,0.00016,21.55421]
[1780337446962,36.92,71476.69,0.4,0.67694,0.00016,21.55728]
[1780337447507,36.92,71478.38,0.4,0.67721,0.00016,21.55033]
[1780337447671,36.92,71478.38,0.4,0.67721,0.00016,21.55033]
[1780337447918,36.92,71478.38,0.4,0.67721,0.00016,21.55033]
[1780337448372,36.92,71478.38,0.4,0.67721,0.00016,21.55033]
[1780337449029,36.92,71464.27,0.4,0.67492,0.00016,21.609]
[1780337450036,36.92,71463.7,0.4,0.67482,0.00016,21.61152]
[1780337450943,36.92,71463.7,0.4,0.67482,0.00016,21.61152]
[1780337451202,36.92,71463.7,0.4,0.67482,0.00016,21.61152]
[1780337451304,36.92,71463.72,0.4,0.67481,0.00016,21.61162]
[1780337451875,36.92,71463.72,0.4,0.67481,0.00016,21.61162]
[1780337452050,36.92,71463.99,0.4,0.67486,0.00016,21.61038]
[1780337452649,36.92,71463.99,0.4,0.67486,0.00016,21.61038]
[1780337453198,36.92,71464.68,0.4,0.67498,0.00016,21.60741]
[1780337453691,36.92,71464.68,0.4,0.67498,0.00016,21.60741]
[1780337454064,36.92,71464.89,0.4,0.67501,0.00016,21.60672]
[1780337460109,36.93,71465.34,0.4,0.67504,0.00016,21.60585]
[1780337461091,36.93,71465.34,0.4,0.67504,0.00016,21.60585]
[1780337461115,36.93,71465.31,0.4,0.67503,0.00016,21.60614]
[1780337461851,36.93,71465.31,0.4,0.67503,0.00016,21.60614]
[1780337462123,36.93,71465.35,0.4,0.67504,0.00016,21.60585]
[1780337462587,36.93,71465.35,0.4,0.67504,0.00016,21.60585]
[1780337462906,36.93,71465.35,0.4,0.67504,0.00016,21.60585]
[1780337463069,36.93,71465.35,0.4,0.67504,0.00016,21.60585]
[1780337463130,36.93,71465.43,0.4,0.67506,0.00016,21.6054]
[1780337463942,36.93,71465.43,0.4,0.67506,0.00016,21.6054]
[1780337464137,36.93,71463.99,0.4,0.67483,0.00016,21.6112]
[1780337467839,36.93,71463.14,0.4,0.67471,0.00016,21.61432]
[1780337468182,36.92,71457.18,0.4,0.67374,0.00016,21.63865]
[1780337469349,36.92,71447.71,0.4,0.6722,0.00016,21.67728]
[1780337471191,36.92,71444.96,0.4,0.67175,0.00016,21.68843]
[1780337473824,36.92,71444.95,0.4,0.67175,0.00016,21.68845]
[1780337473944,36.92,71444.95,0.4,0.67175,0.00016,21.68845]
[1780337477117,36.92,71440.98,0.4,0.67111,0.00016,21.70446]
[1780337480286,36.92,71436.1,0.4,0.67031,0.00016,21.72401]
[1780337481263,36.92,71430.92,0.4,0.66947,0.00016,21.74469]
[1780337482270,36.92,71434.93,0.4,0.67013,0.00016,21.72862]
[1780337484300,36.92,71431.25,0.4,0.66953,0.00016,21.74327]
[1780337488329,36.92,71427.89,0.4,0.66899,0.00016,21.75638]
[1780337493365,36.92,71429.16,0.4,0.66923,0.00016,21.74751]
[1780337497393,36.91,71423.51,0.4,0.66832,0.00016,21.76975]
[1780337502428,36.91,71423.43,0.4,0.66832,0.00016,21.76966]
[1780337507498,36.91,71423.89,0.4,0.66841,0.00016,21.76751]
[1780337508470,36.9,71425.79,0.4,0.66872,0.00016,21.75979]
[1780337508532,36.9,71425.79,0.4,0.66872,0.00016,21.75979]
[1780337509477,36.9,71426.07,0.4,0.66877,0.00016,21.75861]
[1780337512047,36.9,71426.02,0.4,0.66877,0.00016,21.75867]
[1780337512499,36.9,71411.9,0.4,0.66645,0.00016,21.81451]
[1780337512612,36.9,71411.9,0.4,0.66645,0.00016,21.81451]
[1780337512736,36.9,71411.9,0.4,0.66645,0.00016,21.81451]
[1780337513506,36.9,71415.69,0.4,0.66708,0.00016,21.79946]
[1780337518543,36.9,71416.12,0.4,0.66717,0.00016,21.79728]
[1780337523578,36.89,71414.96,0.4,0.667,0.00016,21.80139]
[1780337527252,36.89,71412.97,0.4,0.66668,0.00016,21.80905]
[1780337527287,36.89,71412.97,0.4,0.66668,0.00016,21.80905]
[1780337530441,36.89,71411.45,0.4,0.66644,0.00016,21.81474]
[1780337530538,36.88,71410.39,0.4,0.66627,0.00016,21.81871]
[1780337531491,36.88,71410.39,0.4,0.66627,0.00016,21.81871]
[1780337531634,36.88,71414.54,0.4,0.66696,0.00016,21.80226]
[1780337534906,36.88,71414.55,0.4,0.66697,0.00016,21.80204]
[1780337537135,36.88,71409.86,0.4,0.66621,0.00016,21.82013]
[1780337538129,36.88,71409.86,0.4,0.66621,0.00016,21.82013]
[1780337538207,36.88,71406.96,0.4,0.66574,0.00016,21.83142]
[1780337538683,36.88,71400.82,0.4,0.66473,0.00016,21.85543]
[1780337540377,36.88,71400.82,0.4,0.66473,0.00016,21.85543]
[1780337540699,36.87,71395.25,0.4,0.66382,0.00016,21.87686]
[1780337543165,36.87,71392.78,0.4,0.66341,0.00017,21.88645]
[1780337543188,36.87,71387.61,0.4,0.66256,0.00017,21.90638]
[1780337543720,36.87,71396.88,0.4,0.66409,0.00016,21.87054]
[1780337545734,36.87,71398.81,0.4,0.66441,0.00016,21.86296]
[1780337546846,36.87,71398.81,0.4,0.66441,0.00016,21.86296]
[1780337547078,36.87,71395.39,0.4,0.66385,0.00016,21.87621]
[1780337548943,36.87,71394.98,0.4,0.66378,0.00016,21.87775]
[1780337549765,36.87,71386.73,0.4,0.66242,0.00017,21.9095]
[1780337554799,36.87,71384.19,0.4,0.66202,0.00017,21.91577]
[1780337559834,36.87,71382.32,0.4,0.66172,0.00017,21.92286]
[1780337564869,36.87,71381.32,0.4,0.66155,0.00017,21.92669]
[1780337569904,36.87,71383.14,0.4,0.66185,0.00017,21.91967]
[1780337571918,36.87,71378.48,0.4,0.66108,0.00017,21.93748]
[1780337576953,36.87,71377.69,0.4,0.66095,0.00017,21.94062]
[1780337581988,36.87,71377.34,0.4,0.66088,0.00017,21.94208]
[1780337586992,36.87,71373.98,0.4,0.66032,0.00017,21.955]
[1780337592058,36.88,71377.23,0.4,0.66085,0.00017,21.94292]
[1780337594072,36.88,71381.37,0.4,0.66153,0.00017,21.9272]
[1780337596099,36.88,71387.9,0.4,0.66261,0.00017,21.90218]
[1780337598108,36.88,71392.56,0.4,0.66338,0.00017,21.88412]
[1780337603150,36.88,71393.54,0.4,0.66355,0.00017,21.88014]
[1780337606095,36.88,71393.94,0.4,0.66362,0.00017,21.87861]
[1780337610199,36.88,71398.69,0.4,0.6644,0.00016,21.86026]
[1780337615234,36.88,71399.22,0.4,0.6645,0.00016,21.85491]
[1780337622032,36.88,71399.77,0.4,0.66458,0.00016,21.8529]
[1780337623269,36.88,71399.45,0.4,0.66453,0.00016,21.85424]
[1780337624298,36.88,71394.95,0.4,0.66378,0.00017,21.87179]
[1780337626312,36.88,71389.48,0.4,0.66288,0.00017,21.89296]
[1780337631347,36.88,71387.83,0.4,0.6626,0.00017,21.89932]
[1780337636382,36.88,71389.24,0.4,0.66284,0.00017,21.89388]
[1780337640412,36.88,71385.25,0.4,0.66219,0.00017,21.90896]
[1780337645447,36.87,71386.04,0.4,0.66234,0.00017,21.90553]
[1780337650482,36.87,71386.75,0.4,0.66247,0.00017,21.90241]
[1780337655517,36.87,71388.14,0.4,0.66271,0.00017,21.89669]
[1780337658394,36.87,71389.51,0.4,0.66294,0.00017,21.89127]
[1780337658485,36.87,71389.51,0.4,0.66294,0.00017,21.89127]
[1780337665587,36.86,71386.64,0.4,0.66249,0.00017,21.90178]
[1780337670628,36.86,71387.62,0.4,0.66267,0.00017,21.89765]
[1780337675663,36.85,71388.06,0.4,0.66277,0.00017,21.89217]
[1780337680697,36.85,71387.46,0.4,0.66269,0.00017,21.89415]
[1780337685733,36.85,71387.75,0.4,0.66275,0.00017,21.89271]
[1780337690768,36.84,71387.78,0.4,0.66277,0.00017,21.89228]
[1780337696810,36.84,71387.74,0.4,0.66277,0.00017,21.89207]
[1780337701845,36.84,71388.53,0.4,0.66292,0.00017,21.88873]
[1780337706880,36.83,71392.03,0.4,0.66351,0.00017,21.8749]
[1780337711915,36.83,71390.69,0.4,0.6633,0.00017,21.87983]
[1780337716952,36.83,71391.01,0.4,0.66336,0.00017,21.87834]
[1780337721988,36.82,71392.78,0.4,0.66366,0.00017,21.87122]
[1780337727026,36.82,71388.37,0.4,0.66294,0.00017,21.88815]
[1780337732060,36.82,71391.34,0.4,0.66345,0.00017,21.87327]
[1780337736920,36.82,71394.31,0.4,0.66393,0.00017,21.86183]
[1780337737095,36.83,71399.48,0.4,0.66479,0.00017,21.84172]
[1780337738118,36.83,71399.48,0.4,0.66479,0.00017,21.84172]
[1780337739408,36.82,71401.75,0.4,0.66517,0.00017,21.83272]
[1780337744467,36.82,71404.64,0.4,0.66565,0.00016,21.82117]
[1780337745621,36.82,71404.53,0.4,0.66564,0.00016,21.8215]
[1780337745659,36.82,71404.53,0.4,0.66564,0.00016,21.82145]
[1780337747170,36.82,71412.15,0.4,0.6669,0.00016,21.79134]
[1780337750663,36.82,71411.96,0.4,0.66687,0.00016,21.79192]
[1780337750708,36.82,71411.96,0.4,0.66687,0.00016,21.79192]
[1780337751583,36.82,71412.26,0.4,0.66693,0.00016,21.79058]
[1780337751636,36.82,71412.26,0.4,0.66693,0.00016,21.79058]
[1780337751684,36.82,71405.65,0.4,0.66584,0.00016,21.81673]
[1780337752639,36.82,71405.65,0.4,0.66584,0.00016,21.81673]
[1780337752714,36.82,71399.4,0.4,0.6648,0.00017,21.84128]
[1780337753212,36.82,71394.93,0.4,0.66406,0.00017,21.85871]
[1780337755227,36.82,71392.19,0.4,0.66361,0.00017,21.86943]
[1780337756234,36.82,71387.95,0.4,0.66291,0.00017,21.88587]
[1780337760262,36.82,71384.35,0.4,0.66231,0.00017,21.89978]
[1780337761270,36.82,71379.96,0.4,0.66158,0.00017,21.91665]
[1780337766304,36.82,71377.76,0.4,0.66121,0.00017,21.92521]
[1780337772346,36.82,71378.28,0.4,0.66129,0.00017,21.92349]
[1780337773192,36.82,71378.28,0.4,0.66129,0.00017,21.92349]
[1780337773660,36.82,71376.68,0.4,0.66102,0.00017,21.92964]
[1780337776302,36.82,71375.33,0.4,0.6608,0.00017,21.93473]
[1780337781409,36.82,71374.52,0.4,0.66067,0.00017,21.93759]
[1780337782266,36.82,71374.52,0.4,0.66067,0.00017,21.93759]
[1780337787451,36.82,71373.65,0.4,0.66054,0.00017,21.94066]
[1780337792739,36.82,71373.19,0.4,0.66049,0.00017,21.93881]
[1780337793710,36.82,71371.27,0.4,0.66017,0.00017,21.94607]
[1780337799535,36.81,71371.9,0.4,0.66029,0.00017,21.94337]
[1780337804570,36.81,71374.65,0.4,0.66075,0.00017,21.9327]
[1780337805988,36.81,71372.65,0.4,0.66042,0.00017,21.9403]
[1780337806737,36.81,71363.86,0.4,0.65896,0.00017,21.97358]
[1780337807822,36.81,71358.28,0.4,0.65804,0.00017,21.99452]
[1780337808686,36.81,71358.28,0.4,0.65804,0.00017,21.99452]
[1780337808787,36.81,71357.56,0.4,0.65792,0.00017,21.99714]
[1780337810947,36.81,71358.66,0.4,0.65811,0.00017,21.99286]
[1780337811619,36.81,71359.19,0.4,0.6582,0.00017,21.99079]
[1780337816654,36.8,71359.55,0.4,0.65827,0.00017,21.98906]
[1780337818813,36.8,71360.27,0.4,0.6584,0.00017,21.98628]
[1780337819677,36.8,71359.62,0.4,0.6583,0.00017,21.98859]
[1780337824710,36.8,71357.81,0.4,0.65801,0.00017,21.99502]
[1780337829745,36.79,71357.1,0.4,0.65791,0.00017,21.99728]
[1780337832699,36.79,71357.68,0.4,0.65801,0.00017,21.99494]
[1780337832766,36.79,71359.13,0.4,0.65826,0.00017,21.98941]
[1780337833887,36.79,71362.24,0.4,0.65878,0.00017,21.97762]
[1780337834779,36.79,71362.37,0.4,0.6588,0.00017,21.97706]
[1780337839815,36.78,71364.05,0.4,0.65909,0.00017,21.97038]
[1780337839893,36.78,71364.05,0.4,0.65909,0.00017,21.97038]
[1780337839997,36.78,71364.05,0.4,0.65909,0.00017,21.97038]
[1780337840822,36.78,71365.55,0.4,0.65935,0.00017,21.96465]
[1780337840874,36.78,71365.55,0.4,0.65935,0.00017,21.96465]
[1780337841436,36.78,71365.55,0.4,0.65935,0.00017,21.96465]
[1780337841458,36.78,71365.55,0.4,0.65935,0.00017,21.96465]
[1780337841673,36.78,71365.55,0.4,0.65935,0.00017,21.96465]
[1780337841829,36.78,71356.58,0.4,0.65785,0.00017,21.9984]
[1780337842635,36.78,71356.58,0.4,0.65785,0.00017,21.9984]
[1780337842836,36.78,71345.65,0.4,0.65603,0.00017,22.0391]
[1780337843843,36.78,71345.8,0.4,0.65606,0.00017,22.03847]
[1780337843922,36.78,71345.8,0.4,0.65606,0.00017,22.03847]
[1780337844791,36.78,71345.8,0.4,0.65606,0.00017,22.03847]
[1780337844875,36.78,71347.59,0.4,0.65636,0.00017,22.03176]
[1780337845857,36.78,71340.84,0.4,0.65524,0.00017,22.05669]
[1780337847530,36.78,71333.13,0.4,0.65395,0.00017,22.085]
[1780337847996,36.78,71327.27,0.4,0.65297,0.00017,22.10639]
[1780337848948,36.78,71327.27,0.4,0.65297,0.00017,22.10639]
[1780337849028,36.78,71327.27,0.4,0.65297,0.00017,22.10639]
[1780337849140,36.78,71323.16,0.4,0.65228,0.00017,22.12129]
[1780337850847,36.78,71314.82,0.4,0.65088,0.00017,22.15129]
[1780337852914,36.78,71310.05,0.4,0.6501,0.00017,22.16486]
[1780337858814,36.77,71307.49,0.4,0.64968,0.00017,22.17371]
[1780337859152,36.77,71307.32,0.4,0.64966,0.00017,22.17425]
[1780337859310,36.77,71304.33,0.4,0.64916,0.00017,22.18481]
[1780337860271,36.77,71295.87,0.4,0.64773,0.00017,22.21463]
[1780337861518,36.77,71295.87,0.4,0.64773,0.00017,22.21463]
[1780337861620,36.77,71290.67,0.4,0.64686,0.00017,22.23277]
[1780337862896,36.77,71296.84,0.4,0.64791,0.00017,22.21091]
[1780337863343,36.77,71296.84,0.4,0.64791,0.00017,22.21091]
[1780337863535,36.76,71303.88,0.4,0.6491,0.00017,22.18594]
[1780337863996,36.76,71313.0,0.4,0.65064,0.00017,22.1534]
[1780337866010,36.76,71316.78,0.4,0.65128,0.00017,22.13971]
[1780337868335,36.76,71315.12,0.4,0.651,0.00017,22.14564]
[1780337869765,36.76,71314.57,0.4,0.65091,0.00017,22.14757]
[1780337869812,36.76,71310.72,0.4,0.65027,0.00017,22.16127]
[1780337870038,36.76,71303.39,0.4,0.64903,0.00017,22.18739]
[1780337871045,36.76,71298.07,0.4,0.64814,0.00017,22.20614]
[1780337873566,36.76,71297.7,0.4,0.64808,0.00017,22.20735]
[1780337877087,36.75,71293.73,0.4,0.64743,0.00017,22.22087]
[1780337882583,36.75,71295.75,0.4,0.64779,0.00017,22.21337]
[1780337885146,36.74,71301.14,0.4,0.64871,0.00017,22.19396]
[1780337885920,36.74,71301.14,0.4,0.64871,0.00017,22.19396]
[1780337885948,36.74,71301.14,0.4,0.64871,0.00017,22.19396]
[1780337886359,36.74,71311.2,0.4,0.65041,0.00017,22.15804]
[1780337887160,36.74,71315.34,0.4,0.65111,0.00017,22.14312]
[1780337892195,36.74,71316.61,0.4,0.65133,0.00017,22.13834]
[1780337894845,36.74,71317.16,0.4,0.65143,0.00017,22.13632]
[1780337894902,36.74,71317.13,0.4,0.65143,0.00017,22.13636]
[1780337896223,36.74,71323.09,0.4,0.65243,0.00017,22.11476]
[1780337901258,36.74,71324.09,0.4,0.6526,0.00017,22.11105]
[1780337901967,36.74,71324.09,0.4,0.6526,0.00017,22.11105]
[1780337902064,36.74,71324.09,0.4,0.6526,0.00017,22.11103]
[1780337907321,36.74,71324.48,0.4,0.65267,0.00017,22.10957]
[1780337908420,36.74,71328.9,0.4,0.65341,0.00017,22.09344]
[1780337912806,36.74,71331.71,0.4,0.6539,0.00017,22.07974]
[1780337914267,36.74,71332.17,0.4,0.65398,0.00017,22.07808]
[1780337914448,36.74,71327.46,0.4,0.65319,0.00017,22.09532]
[1780337915356,36.74,71323.36,0.4,0.6525,0.00017,22.11026]
[1780337917199,36.74,71320.05,0.4,0.65194,0.00017,22.12227]
[1780337917917,36.74,71320.05,0.4,0.65194,0.00017,22.12227]
[1780337923412,36.73,71316.63,0.4,0.65137,0.00017,22.13445]
[1780337928448,36.73,71316.47,0.4,0.65135,0.00017,22.13488]
[1780337933483,36.73,71317.69,0.4,0.65156,0.00017,22.13031]
[1780337938895,36.73,71319.34,0.4,0.65185,0.00017,22.12423]
[1780337939978,36.73,71319.97,0.4,0.65196,0.00017,22.1219]
[1780337940532,36.73,71315.76,0.4,0.65125,0.00017,22.13706]
[1780337945566,36.73,71317.21,0.4,0.6515,0.00017,22.13168]
[1780337951609,36.72,71317.75,0.4,0.6516,0.00017,22.12955]
[1780337952805,36.72,71317.75,0.4,0.6516,0.00017,22.12955]
[1780337952904,36.72,71318.2,0.4,0.65168,0.00017,22.1279]
[1780337954499,36.72,71319.15,0.4,0.65184,0.00017,22.12443]
[1780337954630,36.72,71321.03,0.4,0.65215,0.00017,22.11759]
[1780337959664,36.72,71322.13,0.4,0.65234,0.00017,22.11349]
[1780337964700,36.72,71321.75,0.4,0.65228,0.00017,22.11478]
[1780337969735,36.72,71322.09,0.4,0.65234,0.00017,22.11344]
[1780337970351,36.72,71322.09,0.4,0.65234,0.00017,22.11344]
[1780337970742,36.72,71322.22,0.4,0.65237,0.00017,22.11295]
[1780337974713,36.72,71322.32,0.4,0.65241,0.00017,22.10911]
[1780337974770,36.72,71322.16,0.4,0.65238,0.00017,22.10966]
[1780337975788,36.72,71322.16,0.4,0.65238,0.00017,22.10966]
[1780337975889,36.72,71322.09,0.4,0.65237,0.00017,22.1099]
[1780337977525,36.72,71322.35,0.4,0.65241,0.00017,22.10893]
[1780337977791,36.72,71322.6,0.4,0.65246,0.00017,22.108]
[1780337982826,36.72,71323.41,0.4,0.6526,0.00017,22.10494]
[1780337985015,36.72,71323.03,0.4,0.65253,0.00017,22.1063]
[1780337985847,36.72,71323.63,0.4,0.65264,0.00017,22.10407]
[1780337987808,36.72,71323.59,0.4,0.65263,0.00017,22.10419]
[1780337987861,36.71,71323.54,0.4,0.65262,0.00017,22.10435]
[1780337992896,36.71,71317.04,0.4,0.65154,0.00017,22.12781]
[1780337994046,36.71,71315.99,0.4,0.65136,0.00017,22.13156]
[1780337994910,36.71,71316.36,0.4,0.65142,0.00017,22.13018]
[1780337996360,36.71,71316.95,0.4,0.65153,0.00017,22.128]
[1780337999945,36.71,71311.52,0.4,0.65062,0.00017,22.14738]
[1780338004986,36.71,71313.45,0.4,0.65096,0.00017,22.14016]
[1780338007001,36.71,71309.47,0.4,0.65029,0.00017,22.15435]
[1780338012037,36.7,71310.04,0.4,0.6504,0.00017,22.15199]
[1780338017765,36.7,71307.94,0.4,0.65006,0.00017,22.15927]
[1780338017770,36.7,71307.87,0.4,0.65005,0.00017,22.15939]
[1780338021810,36.7,71308.11,0.4,0.6501,0.00017,22.1584]
[1780338021832,36.69,71308.11,0.4,0.6501,0.00017,22.15827]
[1780338025203,36.69,71309.47,0.4,0.65034,0.00017,22.15327]
[1780338025272,36.69,71309.47,0.4,0.65034,0.00017,22.15327]
[1780338026026,36.69,71309.68,0.4,0.65038,0.00017,22.15239]
[1780338026867,36.69,71296.02,0.4,0.64807,0.00017,22.20107]
[1780338027386,36.69,71296.02,0.4,0.64807,0.00017,22.20107]
[1780338027435,36.69,71289.13,0.4,0.6469,0.00017,22.22532]
[1780338028149,36.69,71289.13,0.4,0.6469,0.00017,22.22532]
[1780338031822,36.69,71285.21,0.4,0.64625,0.00017,22.2357]
[1780338037213,36.69,71288.43,0.4,0.6468,0.00017,22.22448]
[1780338042248,36.69,71288.07,0.4,0.64674,0.00017,22.22562]
[1780338043255,36.69,71292.61,0.4,0.64751,0.00017,22.20966]
[1780338049614,36.69,71295.8,0.4,0.64807,0.00017,22.19806]
[1780338051312,36.68,71299.73,0.4,0.64875,0.00017,22.18382]
[1780338056347,36.68,71300.77,0.4,0.64894,0.00017,22.17977]
[1780338057688,36.68,71300.77,0.4,0.64894,0.00017,22.17977]
[1780338057734,36.68,71301.88,0.4,0.64913,0.00017,22.17569]
[1780338058937,36.68,71301.88,0.4,0.64913,0.00017,22.17569]
[1780338058995,36.68,71308.12,0.4,0.65019,0.00017,22.15334]
[1780338060425,36.68,71309.86,0.4,0.65048,0.00017,22.1471]
[1780338060436,36.68,71305.49,0.4,0.64974,0.00017,22.16271]
[1780338061390,36.67,71302.02,0.4,0.64916,0.00017,22.17504]
[1780338062916,36.67,71302.02,0.4,0.64916,0.00017,22.17504]
[1780338063912,36.67,71300.41,0.4,0.64889,0.00017,22.18063]
[1780338068764,36.67,71296.72,0.4,0.64829,0.00017,22.19327]
[1780338071121,36.67,71297.28,0.4,0.64838,0.00017,22.19128]
[1780338072468,36.66,71301.57,0.4,0.64912,0.00017,22.17581]
[1780338073691,36.66,71301.57,0.4,0.64912,0.00017,22.17581]
[1780338073752,36.66,71303.44,0.4,0.64944,0.00017,22.16908]
[1780338074193,36.66,71303.44,0.4,0.64944,0.00017,22.16908]
[1780338074973,36.66,71303.44,0.4,0.64944,0.00017,22.16908]
[1780338075014,36.66,71316.98,0.4,0.65173,0.00017,22.12028]
[1780338075491,36.66,71326.23,0.4,0.65329,0.00017,22.0866]
[1780338077919,36.66,71326.25,0.4,0.65329,0.00017,22.0865]
[1780338083547,36.66,71326.35,0.4,0.65331,0.00017,22.08615]
[1780338088582,36.66,71330.11,0.4,0.65394,0.00017,22.07243]
[1780338093619,36.66,71330.72,0.4,0.65405,0.00017,22.0669]
[1780338100667,36.67,71332.15,0.4,0.65429,0.00017,22.0618]
[1780338101674,36.67,71335.92,0.4,0.65492,0.00017,22.04792]
[1780338105242,36.67,71337.71,0.4,0.65522,0.00017,22.04126]
[1780338105702,36.67,71341.25,0.4,0.65581,0.00017,22.02812]
[1780338106306,36.67,71341.25,0.4,0.65581,0.00017,22.02812]
[1780338106709,36.67,71347.27,0.4,0.65683,0.00017,22.00561]
[1780338109229,36.66,71348.22,0.4,0.65699,0.00017,22.00191]
[1780338109344,36.66,71348.22,0.4,0.65699,0.00017,22.00191]
[1780338109346,36.66,71348.22,0.4,0.65699,0.00017,22.00191]
[1780338109730,36.66,71356.52,0.4,0.65838,0.00017,21.97062]
[1780338110307,36.66,71356.52,0.4,0.65838,0.00017,21.97062]
[1780338110799,36.66,71356.52,0.4,0.65838,0.00017,21.97062]
[1780338110899,36.66,71367.2,0.4,0.66016,0.00017,21.93024]
[1780338111744,36.67,71369.16,0.4,0.66048,0.00017,21.92287]
[1780338112235,36.67,71369.16,0.4,0.66048,0.00017,21.92287]
[1780338112751,36.67,71366.2,0.4,0.65999,0.00017,21.93416]
[1780338113583,36.67,71366.2,0.4,0.65999,0.00017,21.93416]
[1780338113758,36.67,71360.34,0.4,0.65901,0.00017,21.95643]
[1780338115974,36.67,71357.22,0.4,0.65849,0.00017,21.9682]
[1780338116053,36.67,71350.98,0.4,0.65745,0.00017,21.99166]
[1780338116779,36.66,71346.66,0.4,0.65673,0.00017,22.00779]
[1780338118499,36.66,71346.7,0.4,0.65674,0.00017,22.00757]
[1780338118890,36.66,71346.7,0.4,0.65674,0.00017,22.00757]
[1780338120807,36.66,71350.11,0.4,0.65732,0.00017,21.9946]
[1780338125842,36.66,71350.43,0.4,0.65739,0.00017,21.99305]
[1780338128863,36.66,71355.74,0.4,0.65828,0.00017,21.97285]
[1780338132890,36.65,71350.63,0.4,0.65744,0.00017,21.99187]
[1780338137926,36.65,71344.74,0.4,0.65646,0.00017,22.01363]
[1780338138933,36.65,71332.23,0.4,0.65436,0.00017,22.06001]
[1780338139839,36.65,71332.23,0.4,0.65436,0.00017,22.06001]
[1780338139892,36.65,71332.23,0.4,0.65436,0.00017,22.06001]
[1780338139939,36.65,71332.22,0.4,0.65436,0.00017,22.06008]
[1780338140875,36.65,71332.22,0.4,0.65436,0.00017,22.06008]
[1780338140946,36.65,71332.77,0.4,0.65446,0.00017,22.05793]
[1780338144975,36.65,71338.66,0.4,0.65544,0.00017,22.03625]
[1780338149003,36.65,71333.76,0.4,0.65462,0.00017,22.05434]
[1780338154038,36.65,71336.6,0.4,0.65511,0.00017,22.04048]
[1780338159073,36.65,71336.24,0.4,0.65505,0.00017,22.04183]
[1780338164107,36.65,71334.18,0.4,0.6547,0.00017,22.04948]
[1780338169143,36.65,71331.63,0.4,0.65427,0.00017,22.05904]
[1780338172164,36.65,71335.22,0.4,0.65487,0.00017,22.04588]
[1780338176193,36.65,71338.76,0.4,0.65546,0.00017,22.03279]
[1780338181229,36.65,71342.11,0.4,0.65603,0.00017,22.02026]
[1780338183622,36.65,71344.44,0.4,0.65642,0.00017,22.01155]
[1780338184249,36.65,71351.56,0.4,0.65762,0.00017,21.9848]
[1780338186264,36.65,71356.58,0.4,0.65846,0.00017,21.96574]
[1780338187346,36.65,71356.58,0.4,0.65846,0.00017,21.96574]
[1780338188198,36.65,71356.58,0.4,0.65846,0.00017,21.96574]
[1780338188548,36.65,71356.15,0.4,0.6584,0.00017,21.96725]
[1780338189095,36.65,71356.15,0.4,0.6584,0.00017,21.96725]
[1780338189285,36.65,71348.8,0.4,0.65717,0.00017,21.99486]
[1780338194320,36.65,71349.14,0.4,0.65723,0.00017,21.99334]
[1780338199355,36.64,71348.18,0.4,0.65708,0.00017,21.99672]
[1780338204390,36.64,71350.08,0.4,0.65741,0.00017,21.98936]
[1780338209426,36.64,71350.99,0.4,0.65757,0.00017,21.98567]
[1780338212274,36.64,71351.01,0.4,0.65758,0.00017,21.98554]
[1780338213454,36.63,71345.24,0.4,0.65664,0.00017,22.0036]
[1780338218489,36.63,71342.83,0.4,0.65623,0.00017,22.01256]
[1780338222517,36.63,71346.25,0.4,0.65681,0.00017,21.99976]
[1780338227552,36.63,71347.14,0.4,0.65696,0.00017,21.9963]
[1780338232587,36.63,71345.42,0.4,0.65668,0.00017,22.00261]
[1780338237632,36.63,71345.61,0.4,0.65672,0.00017,22.00179]
[1780338242670,36.63,71347.8,0.4,0.65709,0.00017,21.99345]
[1780338245691,36.63,71343.91,0.4,0.65644,0.00017,22.00792]
[1780338246750,36.63,71343.91,0.4,0.65644,0.00017,22.00792]
[1780338246838,36.63,71338.46,0.4,0.65553,0.00017,22.0282]
[1780338247716,36.63,71338.46,0.4,0.65553,0.00017,22.0282]
[1780338247817,36.63,71337.7,0.4,0.6554,0.00017,22.03091]
[1780338251733,36.63,71341.55,0.4,0.65605,0.00017,22.01667]
[1780338256767,36.63,71338.76,0.4,0.65558,0.00017,22.02712]
[1780338259075,36.63,71339.16,0.4,0.65564,0.00017,22.02566]
[1780338259140,36.63,71338.33,0.4,0.6555,0.00017,22.02878]
[1780338259910,36.63,71338.33,0.4,0.6555,0.00017,22.02878]
[1780338260011,36.63,71327.37,0.4,0.65366,0.00017,22.06929]
[1780338260971,36.63,71327.37,0.4,0.65366,0.00017,22.06929]
[1780338261072,36.63,71327.01,0.4,0.65359,0.00017,22.07062]
[1780338261684,36.63,71327.01,0.4,0.65359,0.00017,22.07062]
[1780338261899,36.63,71327.01,0.4,0.65359,0.00017,22.07062]
[1780338261916,36.63,71327.56,0.4,0.65369,0.00017,22.0686]
[1780338262810,36.63,71333.52,0.4,0.65469,0.00017,22.04664]
[1780338263588,36.63,71333.52,0.4,0.65469,0.00017,22.04664]
[1780338263818,36.63,71333.32,0.4,0.65466,0.00017,22.04738]
[1780338268852,36.63,71333.3,0.4,0.65464,0.00017,22.04771]
[1780338272045,36.63,71335.58,0.4,0.65502,0.00017,22.03931]
[1780338272386,36.63,71335.77,0.4,0.65507,0.00017,22.03526]
[1780338274740,36.63,71340.64,0.4,0.65589,0.00017,22.0172]
[1780338274894,36.63,71336.66,0.4,0.65522,0.00017,22.032]
[1780338276059,36.63,71331.88,0.4,0.65442,0.00017,22.0497]
[1780338276830,36.63,71331.88,0.4,0.65442,0.00017,22.0497]
[1780338276914,36.63,71324.52,0.4,0.65318,0.00017,22.07676]
[1780338279902,36.63,71325.15,0.4,0.65328,0.00017,22.07445]
[1780338280909,36.63,71326.58,0.4,0.65352,0.00017,22.06921]
[1780338280943,36.63,71326.65,0.4,0.65353,0.00017,22.06895]
[1780338284224,36.63,71327.37,0.4,0.65366,0.00017,22.06632]
[1780338287414,36.63,71328.75,0.4,0.65389,0.00017,22.06128]
[1780338287992,36.63,71329.02,0.4,0.65393,0.00017,22.0603]
[1780338294035,36.64,71329.5,0.4,0.65401,0.00017,22.05859]
[1780338299070,36.64,71329.35,0.4,0.65398,0.00017,22.05918]
[1780338303582,36.64,71329.54,0.4,0.65401,0.00017,22.05851]
[1780338304105,36.64,71329.69,0.4,0.65404,0.00017,22.05797]
[1780338304710,36.64,71329.69,0.4,0.65404,0.00017,22.05797]
[1780338305112,36.64,71330.0,0.4,0.65409,0.00017,22.05684]
[1780338308745,36.64,71329.34,0.4,0.65398,0.00017,22.05929]
[1780338312837,36.64,71328.27,0.4,0.6538,0.00017,22.06325]
[1780338316157,36.64,71332.1,0.4,0.65444,0.00017,22.04917]
[1780338316190,36.64,71331.45,0.4,0.65433,0.00017,22.05158]
[1780338319021,36.64,71331.95,0.4,0.65441,0.00017,22.04977]
[1780338320830,36.64,71329.9,0.4,0.65407,0.00017,22.05735]
[1780338321224,36.64,71329.49,0.4,0.654,0.00017,22.05887]
[1780338323306,36.64,71329.49,0.4,0.654,0.00017,22.05887]
[1780338324246,36.64,71335.27,0.4,0.65497,0.00017,22.03756]
[1780338324736,36.64,71335.27,0.4,0.65497,0.00017,22.03756]
[1780338325253,36.64,71340.93,0.4,0.65592,0.00017,22.01659]
[1780338330288,36.64,71345.87,0.4,0.65675,0.00017,21.99813]
[1780338335324,36.64,71347.34,0.4,0.65702,0.00017,21.98906]
[1780338336330,36.64,71353.92,0.4,0.65812,0.00017,21.96427]
[1780338339351,36.63,71346.93,0.4,0.65696,0.00017,21.99038]
[1780338342372,36.63,71350.48,0.4,0.65756,0.00017,21.977]
[1780338346053,36.63,71353.81,0.4,0.65812,0.00017,21.96429]
[1780338351186,36.63,71354.0,0.4,0.65816,0.00017,21.96332]
[1780338356604,36.63,71353.19,0.4,0.65804,0.00017,21.96605]
[1780338362020,36.62,71353.27,0.4,0.65807,0.00017,21.96547]
[1780338367549,36.62,71354.36,0.4,0.65826,0.00017,21.96098]
[1780338372585,36.62,71352.59,0.4,0.65798,0.00017,21.96743]
[1780338377620,36.61,71348.41,0.4,0.65729,0.00017,21.98295]
[1780338380641,36.61,71344.6,0.4,0.65665,0.00017,21.99721]
[1780338385677,36.61,71344.58,0.4,0.65664,0.00017,21.9973]
[1780338389891,36.61,71348.65,0.4,0.65733,0.00017,21.98203]
[1780338394741,36.61,71354.23,0.4,0.65828,0.00017,21.9575]
[1780338399776,36.61,71353.15,0.4,0.65811,0.00017,21.96135]
[1780338405818,36.61,71352.05,0.4,0.65794,0.00017,21.96528]
[1780338410853,36.61,71352.7,0.4,0.65805,0.00017,21.9627]
[1780338415887,36.6,71349.8,0.4,0.65757,0.00017,21.97347]
[1780338420923,36.6,71348.84,0.4,0.65741,0.00017,21.977]
[1780338422937,36.6,71354.43,0.4,0.65835,0.00017,21.95589]
[1780338423945,36.6,71358.04,0.4,0.65896,0.00017,21.94219]
[1780338425974,36.6,71358.2,0.4,0.65899,0.00017,21.94154]
[1780338428480,36.6,71360.1,0.4,0.65931,0.00017,21.9342]
[1780338428594,36.6,71362.73,0.4,0.65975,0.00017,21.92412]
[1780338429314,36.6,71367.3,0.4,0.66052,0.00017,21.90654]
[1780338429988,36.6,71371.4,0.4,0.66121,0.00017,21.89079]
[1780338432002,36.6,71375.67,0.4,0.66192,0.00017,21.87427]
[1780338433707,36.6,71375.67,0.4,0.66192,0.00017,21.87425]
[1780338434013,36.6,71375.67,0.4,0.66192,0.00017,21.87425]
[1780338434016,36.6,71377.62,0.4,0.66225,0.00017,21.86671]
[1780338435023,36.6,71387.71,0.4,0.66392,0.00017,21.82756]
[1780338436030,36.6,71392.06,0.4,0.66465,0.00017,21.81058]
[1780338436992,36.6,71392.06,0.4,0.66465,0.00017,21.81058]
[1780338438044,36.6,71398.53,0.4,0.66572,0.00017,21.7852]
[1780338440058,36.6,71402.16,0.4,0.66632,0.00017,21.7709]
[1780338443079,36.61,71397.44,0.4,0.66552,0.00017,21.7899]
[1780338448113,36.61,71399.4,0.4,0.66583,0.00017,21.78249]
[1780338453148,36.61,71400.84,0.4,0.66608,0.00017,21.77368]
[1780338458185,36.62,71401.97,0.4,0.66626,0.00017,21.76948]
[1780338463220,36.62,71404.99,0.4,0.66674,0.00017,21.75782]
[1780338468255,36.62,71406.2,0.4,0.66693,0.00017,21.75337]
[1780338473290,36.62,71409.65,0.4,0.6675,0.00017,21.73979]
[1780338478325,36.62,71410.12,0.4,0.66757,0.00017,21.73796]
[1780338483394,36.63,71411.62,0.4,0.66782,0.00017,21.73203]
[1780338486648,36.63,71416.21,0.4,0.66858,0.00017,21.71361]
[1780338487388,36.62,71411.9,0.4,0.66787,0.00017,21.73085]
[1780338488598,36.62,71409.24,0.4,0.66743,0.00017,21.74142]
[1780338489013,36.62,71409.24,0.4,0.66743,0.00017,21.74142]
[1780338489402,36.62,71404.51,0.4,0.66664,0.00017,21.76028]
[1780338489576,36.62,71404.51,0.4,0.66664,0.00017,21.76028]
[1780338490409,36.63,71402.03,0.4,0.66623,0.00017,21.7702]
[1780338493413,36.63,71402.82,0.4,0.66635,0.00017,21.76724]
[1780338498465,36.63,71402.86,0.4,0.66634,0.00017,21.76758]
[1780338503500,36.64,71405.06,0.4,0.66669,0.00017,21.75928]
[1780338508535,36.64,71404.78,0.4,0.66663,0.00017,21.76083]
[1780338511556,36.64,71411.29,0.4,0.66772,0.00017,21.73158]
[1780338513572,36.64,71414.91,0.4,0.66832,0.00017,21.71712]
[1780338516593,36.64,71411.52,0.4,0.66775,0.00017,21.73078]
[1780338521627,36.64,71413.39,0.4,0.66805,0.00017,21.7235]
[1780338526668,36.64,71415.89,0.4,0.66847,0.00017,21.71347]
[1780338531703,36.64,71417.76,0.4,0.66879,0.00017,21.70578]
[1780338533956,36.64,71416.62,0.4,0.6686,0.00017,21.71032]
[1780338535003,36.64,71417.17,0.4,0.66869,0.00017,21.70807]
[1780338540766,36.64,71417.53,0.4,0.66876,0.00017,21.70642]
[1780338545716,36.64,71415.56,0.4,0.66844,0.00017,21.71423]
[1780338550130,36.64,71414.58,0.4,0.66828,0.00017,21.71803]
[1780338550887,36.64,71414.57,0.4,0.66827,0.00017,21.71816]
[1780338551793,36.64,71414.28,0.4,0.66823,0.00017,21.71932]
[1780338552437,36.64,71412.85,0.4,0.66799,0.00017,21.72504]
[1780338552964,36.64,71412.85,0.4,0.66799,0.00017,21.72504]
[1780338553302,36.64,71415.99,0.4,0.66851,0.00017,21.71242]
[1780338558622,36.64,71418.25,0.4,0.66889,0.00017,21.70318]
[1780338560906,36.64,71424.92,0.4,0.67,0.00017,21.67619]
[1780338565941,36.64,71426.99,0.4,0.67034,0.00017,21.66776]
[1780338567148,36.64,71426.99,0.4,0.67034,0.00017,21.66776]
[1780338567287,36.64,71427.22,0.4,0.67038,0.00017,21.66682]
[1780338567688,36.64,71427.22,0.4,0.67038,0.00017,21.66682]
[1780338568129,36.64,71427.22,0.4,0.67038,0.00017,21.66682]
[1780338568144,36.64,71427.22,0.4,0.67038,0.00017,21.66682]
[1780338572770,36.64,71429.78,0.4,0.67082,0.00017,21.65297]
[1780338577893,36.64,71429.89,0.4,0.67084,0.00016,21.65254]
[1780338583062,36.64,71430.16,0.4,0.67088,0.00016,21.65151]
[1780338587673,36.64,71431.0,0.4,0.67102,0.00016,21.64814]
[1780338588097,36.64,71437.96,0.4,0.67216,0.00016,21.61975]
[1780338590110,36.64,71441.76,0.4,0.67279,0.00016,21.60422]
[1780338593131,36.64,71444.76,0.4,0.67328,0.00016,21.59204]
[1780338595224,36.64,71444.84,0.4,0.67329,0.00016,21.59177]
[1780338596153,36.64,71451.07,0.4,0.67431,0.00016,21.56613]
[1780338598167,36.64,71456.26,0.4,0.67516,0.00016,21.54461]
[1780338600456,36.64,71457.39,0.4,0.67534,0.00016,21.53989]
[1780338600692,36.64,71456.81,0.4,0.67525,0.00016,21.54221]
[1780338601193,36.64,71456.81,0.4,0.67525,0.00016,21.54221]
[1780338601221,36.64,71468.17,0.4,0.67711,0.00016,21.49471]
[1780338602243,36.64,71473.37,0.4,0.67797,0.00016,21.47272]
[1780338605428,36.64,71476.56,0.4,0.67849,0.00016,21.45918]
[1780338608584,36.64,71476.11,0.4,0.67842,0.00016,21.46106]
[1780338608630,36.64,71476.11,0.4,0.67842,0.00016,21.46106]
[1780338609562,36.64,71477.72,0.4,0.67868,0.00016,21.45423]
[1780338609664,36.64,71486.43,0.4,0.68009,0.00016,21.41739]
[1780338612266,36.64,71488.28,0.4,0.68039,0.00016,21.40974]
[1780338616789,36.65,71487.96,0.4,0.68031,0.00016,21.41173]
[1780338617308,36.65,71480.4,0.4,0.67908,0.00016,21.44394]
[1780338618060,36.65,71480.4,0.4,0.67908,0.00016,21.44394]
[1780338618316,36.65,71475.61,0.4,0.6783,0.00016,21.46423]
[1780338622392,36.65,71473.8,0.4,0.678,0.00016,21.4718]
[1780338623352,36.65,71468.74,0.4,0.67718,0.00016,21.49306]
[1780338624882,36.65,71467.03,0.4,0.6769,0.00016,21.50019]
[1780338625919,36.64,71464.98,0.4,0.67657,0.00016,21.50874]
[1780338629654,36.64,71460.65,0.4,0.67587,0.00016,21.52658]
[1780338630347,36.64,71460.65,0.4,0.67587,0.00016,21.52658]
[1780338635436,36.64,71456.21,0.4,0.67517,0.00016,21.54147]
[1780338637450,36.64,71452.25,0.4,0.67452,0.00016,21.55789]
[1780338640196,36.64,71450.69,0.4,0.67426,0.00016,21.56438]
[1780338640471,36.64,71449.13,0.4,0.674,0.00016,21.57086]
[1780338641040,36.64,71449.13,0.4,0.674,0.00016,21.57086]
[1780338641427,36.64,71449.13,0.4,0.674,0.00016,21.57086]
[1780338641478,36.64,71442.48,0.4,0.67291,0.00016,21.59815]
[1780338642485,36.64,71437.8,0.4,0.67214,0.00016,21.61739]
[1780338644499,36.64,71434.06,0.4,0.67152,0.00016,21.63271]
[1780338645944,36.64,71434.03,0.4,0.67152,0.00016,21.63285]
[1780338646513,36.64,71434.23,0.4,0.67155,0.00016,21.63205]
[1780338651548,36.64,71433.92,0.4,0.6715,0.00016,21.63339]
[1780338656583,36.64,71432.29,0.4,0.67122,0.00016,21.6401]
[1780338659425,36.64,71431.13,0.4,0.67103,0.00016,21.64484]
[1780338659604,36.64,71431.48,0.4,0.67109,0.00016,21.64343]
[1780338661317,36.64,71428.64,0.4,0.67062,0.00017,21.65497]
[1780338661618,36.64,71432.92,0.4,0.67133,0.00016,21.63757]
[1780338662625,36.64,71440.68,0.4,0.67261,0.00016,21.60585]
[1780338662752,36.64,71440.68,0.4,0.67261,0.00016,21.60585]
[1780338663036,36.64,71440.68,0.4,0.67261,0.00016,21.60585]
[1780338663632,36.64,71442.36,0.4,0.67288,0.00016,21.59899]
[1780338664639,36.64,71447.16,0.4,0.67367,0.00016,21.57928]
[1780338669674,36.65,71451.38,0.4,0.67435,0.00016,21.56213]
[1780338674709,36.65,71451.6,0.4,0.67438,0.00016,21.56131]
[1780338679744,36.65,71452.15,0.4,0.67447,0.00016,21.55913]
[1780338684779,36.65,71452.07,0.4,0.67445,0.00016,21.55955]
[1780338689814,36.65,71455.63,0.4,0.67503,0.00016,21.54487]
[1780338694849,36.65,71453.86,0.4,0.67477,0.00016,21.54871]
[1780338699884,36.65,71452.6,0.4,0.67456,0.00016,21.55401]
[1780338704919,36.65,71452.85,0.4,0.67459,0.00016,21.55306]
[1780338709954,36.65,71452.83,0.4,0.67459,0.00016,21.55323]
[1780338714989,36.65,71452.85,0.4,0.67459,0.00016,21.55324]
[1780338720024,36.65,71452.9,0.4,0.67459,0.00016,21.55312]
[1780338724079,36.65,71453.72,0.4,0.67473,0.00016,21.54976]
[1780338724519,36.65,71453.72,0.4,0.67473,0.00016,21.54976]
[1780338724704,36.65,71453.72,0.4,0.67473,0.00016,21.54976]
[1780338724716,36.65,71453.95,0.4,0.67476,0.00016,21.54882]
[1780338725572,36.65,71453.95,0.4,0.67476,0.00016,21.54882]
[1780338725811,36.65,71475.37,0.4,0.67827,0.00016,21.4591]
[1780338726421,36.65,71475.37,0.4,0.67827,0.00016,21.4591]
[1780338726588,36.66,71485.24,0.4,0.67987,0.00016,21.41738]
[1780338727216,36.66,71493.97,0.4,0.6813,0.00016,21.38005]
[1780338728156,36.66,71493.97,0.4,0.6813,0.00016,21.38005]
[1780338729500,36.66,71494.21,0.4,0.68133,0.00016,21.37923]
[1780338729529,36.66,71494.04,0.4,0.6813,0.00016,21.38006]
[1780338729835,36.66,71494.04,0.4,0.6813,0.00016,21.38006]
[1780338731101,36.66,71494.57,0.4,0.68138,0.00016,21.37789]
[1780338736753,36.66,71493.87,0.4,0.68125,0.00016,21.38129]
[1780338741144,36.67,71494.8,0.4,0.68138,0.00016,21.37782]
[1780338741209,36.67,71494.8,0.4,0.68138,0.00016,21.37782]
[1780338741276,36.67,71502.07,0.4,0.68256,0.00016,21.34662]
[1780338742178,36.67,71507.81,0.4,0.68349,0.00016,21.32185]
[1780338747213,36.67,71509.79,0.4,0.68379,0.00016,21.31371]
[1780338749435,36.67,71510.64,0.4,0.68393,0.00016,21.31011]
[1780338749661,36.67,71515.91,0.4,0.68478,0.00016,21.28732]
[1780338750234,36.67,71523.82,0.4,0.68605,0.00016,21.25269]
[1780338751784,36.67,71523.82,0.4,0.68605,0.00016,21.25269]
[1780338753255,36.67,71528.45,0.4,0.68683,0.00016,21.22863]
[1780338754002,36.67,71528.45,0.4,0.68683,0.00016,21.22863]
[1780338754262,36.67,71530.33,0.4,0.68713,0.00016,21.2203]
[1780338756094,36.67,71533.27,0.4,0.68761,0.00016,21.20727]
[1780338756276,36.67,71535.47,0.4,0.68796,0.00016,21.19751]
[1780338760306,36.67,71539.5,0.4,0.68861,0.00016,21.17958]
[1780338765341,36.67,71542.68,0.4,0.68912,0.00016,21.16548]
[1780338769369,36.67,71546.83,0.4,0.68979,0.00016,21.14709]
[1780338770376,36.67,71550.28,0.4,0.69034,0.00016,21.13169]
[1780338771383,36.67,71553.86,0.4,0.69091,0.00016,21.11562]
[1780338775411,36.67,71550.44,0.4,0.69035,0.00016,21.1313]
[1780338780446,36.68,71551.61,0.4,0.69053,0.00016,21.12633]
[1780338785481,36.68,71554.36,0.4,0.69096,0.00016,21.11427]
[1780338786488,36.68,71558.09,0.4,0.69156,0.00016,21.09756]
[1780338787494,36.68,71561.56,0.4,0.69211,0.00016,21.08198]
[1780338790432,36.68,71562.08,0.4,0.69219,0.00016,21.0797]
[1780338791262,36.68,71563.27,0.4,0.69238,0.00016,21.07429]
[1780338791523,36.68,71566.57,0.4,0.69291,0.00016,21.0593]
[1780338796558,36.68,71567.77,0.4,0.69312,0.00016,21.05345]
[1780338801606,36.67,71567.58,0.4,0.6931,0.00016,21.05389]
[1780338803688,36.67,71567.58,0.4,0.6931,0.00016,21.05389]
[1780338805089,36.67,71567.81,0.4,0.69314,0.00016,21.05261]
[1780338808679,36.67,71581.01,0.4,0.69526,0.00016,20.99206]
[1780338809687,36.67,71583.65,0.4,0.69568,0.00016,20.97989]
[1780338810680,36.67,71583.65,0.4,0.69568,0.00016,20.97989]
[1780338810720,36.67,71583.65,0.4,0.69568,0.00016,20.97989]
[1780338810735,36.67,71584.51,0.4,0.69582,0.00016,20.97589]
[1780338810995,36.67,71584.51,0.4,0.69582,0.00016,20.97589]
[1780338811035,36.67,71584.51,0.4,0.69582,0.00016,20.97589]
[1780338812660,36.67,71586.67,0.4,0.69619,0.00016,20.96237]
[1780338812855,36.67,71586.67,0.4,0.69619,0.00016,20.96237]
[1780338812864,36.67,71585.39,0.4,0.69599,0.00016,20.96822]
[1780338813138,36.67,71585.39,0.4,0.69599,0.00016,20.96822]
[1780338813715,36.67,71573.44,0.4,0.69408,0.00016,21.02292]
[1780338814091,36.67,71573.44,0.4,0.69408,0.00016,21.02292]
[1780338814722,36.67,71568.83,0.4,0.69335,0.00016,21.04381]
[1780338814904,36.67,71568.83,0.4,0.69335,0.00016,21.04381]
[1780338815254,36.67,71568.83,0.4,0.69335,0.00016,21.04381]
[1780338816736,36.67,71561.98,0.4,0.69226,0.00016,21.07474]
[1780338817743,36.67,71558.81,0.4,0.69175,0.00016,21.08916]
[1780338822778,36.67,71556.84,0.4,0.69142,0.00016,21.09841]
[1780338827813,36.67,71559.31,0.4,0.6918,0.00016,21.08765]
[1780338832848,36.68,71560.37,0.4,0.69196,0.00016,21.08328]
[1780338837883,36.67,71560.44,0.4,0.69198,0.00016,21.08271]
[1780338842918,36.67,71559.41,0.4,0.69183,0.00016,21.08686]
[1780338845176,36.67,71559.41,0.4,0.69183,0.00016,21.08686]
[1780338845265,36.67,71551.19,0.4,0.69052,0.00016,21.12363]
[1780338846775,36.67,71551.19,0.4,0.69052,0.00016,21.12363]
[1780338846811,36.67,71544.66,0.4,0.68947,0.00016,21.15293]
[1780338847907,36.67,71544.66,0.4,0.68947,0.00016,21.15293]
[1780338847956,36.67,71543.17,0.4,0.68923,0.00016,21.15959]
[1780338850336,36.67,71543.16,0.4,0.68923,0.00016,21.15965]
[1780338850823,36.67,71540.24,0.4,0.68876,0.00016,21.17268]
[1780338851430,36.67,71540.24,0.4,0.68876,0.00016,21.17268]
[1780338851879,36.67,71535.49,0.4,0.68799,0.00016,21.19376]
[1780338851986,36.67,71529.54,0.4,0.68703,0.00016,21.22007]
[1780338852993,36.67,71527.65,0.4,0.68673,0.00016,21.22837]
[1780338853939,36.67,71527.65,0.4,0.68673,0.00016,21.22837]
[1780338854891,36.67,71526.31,0.4,0.68652,0.00016,21.23418]
[1780338855012,36.67,71521.6,0.4,0.68576,0.00016,21.25487]
[1780338856016,36.67,71516.01,0.4,0.68486,0.00016,21.27926]
[1780338859848,36.67,71516.48,0.4,0.68494,0.00016,21.27703]
[1780338859899,36.67,71516.1,0.4,0.68488,0.00016,21.27852]
[1780338863331,36.66,71516.32,0.4,0.68492,0.00016,21.27739]
[1780338863529,36.66,71515.77,0.4,0.68484,0.00016,21.2797]
[1780338864071,36.66,71511.81,0.4,0.6842,0.00016,21.29688]
[1780338865078,36.66,71508.14,0.4,0.68361,0.00016,21.31273]
[1780338870113,36.66,71514.05,0.4,0.68459,0.00016,21.28644]
[1780338871403,36.66,71522.0,0.4,0.6859,0.00016,21.24805]
[1780338872877,36.66,71525.19,0.4,0.68642,0.00016,21.23392]
[1780338875667,36.66,71530.25,0.4,0.68724,0.00016,21.2115]
[1780338881194,36.65,71531.58,0.4,0.68745,0.00016,21.20554]
[1780338886322,36.65,71528.69,0.4,0.68699,0.00016,21.21817]
[1780338892319,36.65,71531.31,0.4,0.68742,0.00016,21.2064]
[1780338895288,36.65,71535.04,0.4,0.68803,0.00016,21.18979]
[1780338899316,36.65,71538.84,0.4,0.68864,0.00016,21.17289]
[1780338904351,36.65,71539.62,0.4,0.68876,0.00016,21.16944]
[1780338906937,36.65,71539.27,0.4,0.68871,0.00016,21.171]
[1780338906988,36.65,71539.27,0.4,0.68871,0.00016,21.171]
[1780338907372,36.65,71539.63,0.4,0.68877,0.00016,21.16942]
[1780338912407,36.65,71539.74,0.4,0.68878,0.00016,21.16897]
[1780338917964,36.65,71542.23,0.4,0.68918,0.00016,21.15794]
[1780338918449,36.65,71546.81,0.4,0.68992,0.00016,21.1375]
[1780338919456,36.65,71554.04,0.4,0.69108,0.00016,21.10507]
[1780338921473,36.65,71558.65,0.4,0.69181,0.00016,21.0844]
[1780338925198,36.66,71558.57,0.4,0.69179,0.00016,21.08502]
[1780338925810,36.66,71558.57,0.4,0.69179,0.00016,21.08502]
[1780338925906,36.66,71566.31,0.4,0.69303,0.00016,21.05002]
[1780338927693,36.66,71568.65,0.4,0.6934,0.00016,21.03938]
[1780338932858,36.65,71568.32,0.4,0.69338,0.00016,21.03694]
[1780338933557,36.65,71564.37,0.4,0.69275,0.00016,21.05482]
[1780338934564,36.65,71561.08,0.4,0.69223,0.00016,21.06957]
[1780338940606,36.65,71556.57,0.4,0.6915,0.00016,21.09027]
[1780338941445,36.65,71556.57,0.4,0.6915,0.00016,21.09027]
[1780338941969,36.65,71554.26,0.4,0.69113,0.00016,21.10075]
[1780338942911,36.65,71554.26,0.4,0.69113,0.00016,21.10075]
[1780338942958,36.65,71550.55,0.4,0.69053,0.00016,21.11749]
[1780338943964,36.65,71550.55,0.4,0.69053,0.00016,21.11749]
[1780338944634,36.66,71542.32,0.4,0.6892,0.00016,21.1544]
[1780338946825,36.66,71541.73,0.4,0.68911,0.00016,21.15705]
[1780338946849,36.66,71541.59,0.4,0.68908,0.00016,21.15769]
[1780338947902,36.66,71541.59,0.4,0.68908,0.00016,21.15769]
[1780338947970,36.66,71539.66,0.4,0.68877,0.00016,21.1663]
[1780338948098,36.66,71539.66,0.4,0.68877,0.00016,21.1663]
[1780338948662,36.66,71539.1,0.4,0.68868,0.00016,21.16879]
[1780338952447,36.66,71537.65,0.4,0.68845,0.00016,21.17525]
[1780338952955,36.66,71534.32,0.4,0.68791,0.00016,21.19003]
[1780338954604,36.66,71533.72,0.4,0.68782,0.00016,21.19268]
[1780338954957,36.66,71534.15,0.4,0.68789,0.00016,21.19076]
[1780338960747,36.65,71533.88,0.4,0.68785,0.00016,21.19185]
[1780338962403,36.65,71534.13,0.4,0.68789,0.00016,21.19072]
[1780338962942,36.65,71524.57,0.4,0.68635,0.00016,21.23292]
[1780338963768,36.66,71516.87,0.4,0.6851,0.00016,21.26683]
[1780338968803,36.66,71516.41,0.4,0.685,0.00016,21.26935]
[1780338973838,36.66,71516.32,0.4,0.68497,0.00016,21.27025]
[1780338978874,36.67,71517.24,0.4,0.6851,0.00016,21.26675]
[1780338983909,36.67,71517.13,0.4,0.68507,0.00016,21.26775]
[1780338986930,36.67,71521.51,0.4,0.68576,0.00016,21.24889]
[1780338987937,36.68,71525.18,0.4,0.68635,0.00016,21.2329]
[1780338992972,36.68,71522.68,0.4,0.68595,0.00016,21.24107]
[1780338997000,36.68,71529.79,0.4,0.68708,0.00016,21.21013]
[1780338999014,36.68,71534.01,0.4,0.68776,0.00016,21.19142]
[1780339003335,36.68,71534.79,0.4,0.68789,0.00016,21.1879]
[1780339004049,36.68,71539.58,0.4,0.68866,0.00016,21.16663]
[1780339004312,36.68,71539.58,0.4,0.68866,0.00016,21.16663]
[1780339005056,36.68,71542.31,0.4,0.6891,0.00016,21.15448]
[1780339009779,36.68,71542.02,0.4,0.68905,0.00016,21.15584]
[1780339015127,36.68,71546.17,0.4,0.68972,0.00016,21.13746]
[1780339019155,36.68,71541.3,0.4,0.68893,0.00016,21.15928]
[1780339024182,36.68,71540.35,0.4,0.68878,0.00016,21.16356]
[1780339027214,36.69,71546.58,0.4,0.68978,0.00016,21.13583]
[1780339032248,36.69,71545.64,0.4,0.68962,0.00016,21.14021]
[1780339037284,36.69,71543.93,0.4,0.68934,0.00016,21.14802]
[1780339042318,36.69,71543.9,0.4,0.68933,0.00016,21.14831]
[1780339047355,36.69,71544.02,0.4,0.68934,0.00016,21.14796]
[1780339051251,36.69,71544.4,0.4,0.6894,0.00016,21.1463]
[1780339052062,36.69,71537.13,0.4,0.68825,0.00016,21.17523]
[1780339052248,36.69,71537.13,0.4,0.68825,0.00016,21.17523]
[1780339053092,36.69,71526.95,0.4,0.68661,0.00016,21.22018]
[1780339053397,36.69,71522.51,0.4,0.68589,0.00016,21.23968]
[1780339059000,36.69,71521.76,0.4,0.68578,0.00016,21.24276]
[1780339062460,36.69,71525.16,0.4,0.68634,0.00016,21.22759]
[1780339068014,36.69,71525.09,0.4,0.68633,0.00016,21.22774]
[1780339074544,36.68,71520.64,0.4,0.68563,0.00016,21.24687]
[1780339077565,36.68,71514.83,0.4,0.68469,0.00016,21.27209]
[1780339082601,36.68,71512.88,0.4,0.68439,0.00016,21.28018]
[1780339087636,36.68,71510.37,0.4,0.684,0.00016,21.29066]
[1780339092671,36.67,71513.16,0.4,0.68447,0.00016,21.27805]
[1780339097099,36.67,71514.49,0.4,0.68469,0.00016,21.27208]
[1780339097161,36.67,71508.8,0.4,0.68377,0.00016,21.29662]
[1780339097708,36.67,71501.05,0.4,0.68252,0.00016,21.33018]
[1780339098715,36.67,71497.88,0.4,0.68201,0.00016,21.34363]
[1780339103750,36.66,71497.47,0.4,0.68197,0.00016,21.34472]
[1780339107504,36.66,71495.82,0.4,0.68171,0.00016,21.35142]
[1780339111780,36.65,71494.66,0.4,0.68154,0.00016,21.35584]
[1780339112039,36.65,71494.66,0.4,0.68154,0.00016,21.35584]
[1780339112195,36.65,71490.8,0.4,0.68094,0.00016,21.36876]
[1780339112813,36.65,71486.33,0.4,0.68021,0.00016,21.38792]
[1780339114934,36.65,71485.86,0.4,0.68013,0.00016,21.38995]
[1780339114956,36.65,71484.94,0.4,0.67998,0.00016,21.3939]
[1780339115834,36.65,71480.31,0.4,0.67923,0.00016,21.41362]
[1780339120890,36.65,71479.36,0.4,0.67907,0.00016,21.41765]
[1780339126920,36.65,71480.95,0.4,0.67933,0.00016,21.41092]
[1780339131010,36.65,71481.91,0.4,0.67949,0.00016,21.40687]
[1780339133096,36.65,71484.16,0.4,0.67985,0.00016,21.39731]
[1780339133154,36.65,71485.65,0.4,0.6801,0.00016,21.39098]
[1780339134819,36.65,71485.78,0.4,0.68012,0.00016,21.39046]
[1780339134975,36.65,71485.57,0.4,0.68008,0.00016,21.39138]
[1780339140014,36.66,71488.11,0.4,0.68047,0.00016,21.38127]
[1780339142172,36.66,71488.65,0.4,0.68055,0.00016,21.37909]
[1780339143032,36.66,71487.67,0.4,0.68039,0.00016,21.38343]
[1780339147226,36.66,71488.21,0.4,0.68047,0.00016,21.38123]
[1780339147241,36.66,71488.21,0.4,0.68047,0.00016,21.38127]
[1780339150109,36.67,71490.18,0.4,0.68078,0.00016,21.37309]
[1780339150176,36.67,71487.44,0.4,0.68033,0.00016,21.38492]
[1780339151089,36.67,71482.1,0.4,0.67946,0.00016,21.40769]
[1780339153017,36.67,71481.3,0.4,0.67933,0.00016,21.4111]
[1780339153103,36.67,71479.12,0.4,0.67897,0.00016,21.42036]
[1780339153695,36.67,71479.12,0.4,0.67897,0.00016,21.42036]
[1780339154110,36.67,71477.82,0.4,0.67875,0.00016,21.42606]
[1780339159145,36.67,71477.72,0.4,0.67874,0.00016,21.42645]
[1780339159857,36.67,71477.72,0.4,0.67874,0.00016,21.42645]
[1780339160152,36.67,71477.04,0.4,0.67863,0.00016,21.42932]
[1780339165187,36.67,71477.48,0.4,0.6787,0.00016,21.42742]
[1780339170222,36.67,71477.15,0.4,0.67865,0.00016,21.42878]
[1780339175257,36.67,71476.26,0.4,0.67853,0.00016,21.42901]
[1780339178762,36.67,71477.37,0.4,0.67871,0.00016,21.42429]
[1780339178974,36.67,71477.37,0.4,0.67871,0.00016,21.42429]
[1780339179287,36.67,71481.87,0.4,0.67944,0.00016,21.4052]
[1780339179725,36.67,71481.87,0.4,0.67944,0.00016,21.4052]
[1780339180294,36.67,71491.17,0.4,0.68096,0.00016,21.36553]
[1780339185329,36.67,71493.47,0.4,0.68131,0.00016,21.35616]
[1780339190365,36.67,71493.78,0.4,0.68135,0.00016,21.35524]
[1780339195400,36.68,71493.13,0.4,0.68123,0.00016,21.35847]
[1780339200652,36.68,71492.78,0.4,0.68116,0.00016,21.36032]
[1780339200736,36.68,71492.78,0.4,0.68116,0.00016,21.36032]
[1780339200762,36.68,71492.78,0.4,0.68116,0.00016,21.36032]
[1780339202455,36.68,71499.14,0.4,0.68219,0.00016,21.33323]
[1780339206484,36.69,71502.62,0.4,0.68274,0.00016,21.31857]
[1780339209293,36.69,71514.85,0.4,0.68471,0.00016,21.26571]
[1780339215147,36.69,71517.04,0.4,0.68507,0.00016,21.25601]
[1780339215619,36.69,71517.3,0.4,0.68512,0.00016,21.25476]
[1780339218954,36.68,71525.48,0.4,0.68645,0.00016,21.21871]
[1780339224610,36.68,71525.9,0.4,0.68652,0.00016,21.21675]
[1780339229732,36.68,71524.85,0.4,0.68635,0.00016,21.22127]
[1780339236693,36.68,71524.71,0.4,0.68636,0.00016,21.2181]
[1780339238708,36.68,71528.03,0.4,0.6869,0.00016,21.20341]
[1780339243743,36.68,71530.33,0.4,0.68727,0.00016,21.19316]
[1780339245681,36.68,71528.45,0.4,0.68697,0.00016,21.20143]
[1780339245757,36.68,71523.67,0.4,0.6862,0.00016,21.22247]
[1780339250792,36.68,71519.56,0.4,0.68554,0.00016,21.2403]
[1780339255833,36.68,71521.37,0.4,0.68585,0.00016,21.23207]
[1780339259861,36.67,71524.79,0.4,0.68641,0.00016,21.21681]
[1780339261926,36.67,71525.47,0.4,0.68652,0.00016,21.21376]
[1780339261987,36.67,71525.47,0.4,0.68652,0.00016,21.21376]
[1780339262883,36.67,71517.21,0.4,0.68519,0.00016,21.24992]
[1780339265904,36.67,71523.55,0.4,0.68622,0.00016,21.22187]
[1780339270939,36.67,71525.98,0.4,0.68662,0.00016,21.21099]
[1780339275974,36.67,71526.13,0.4,0.68665,0.00016,21.21015]
[1780339281010,36.67,71523.85,0.4,0.68629,0.00016,21.21998]
[1780339286045,36.66,71530.71,0.4,0.6874,0.00016,21.18952]
[1780339287052,36.66,71533.82,0.4,0.6879,0.00016,21.17574]
[1780339289066,36.66,71529.85,0.4,0.68726,0.00016,21.19329]
[1780339294101,36.66,71528.66,0.4,0.6871,0.00016,21.19492]
[1780339296116,36.66,71524.45,0.4,0.68642,0.00016,21.21342]
[1780339297123,36.66,71521.17,0.4,0.68589,0.00016,21.22779]
[1780339299137,36.66,71517.39,0.4,0.68528,0.00016,21.24424]
[1780339304172,36.66,71516.96,0.4,0.68523,0.00016,21.24576]
[1780339309207,36.66,71516.54,0.4,0.68517,0.00016,21.24724]
[1780339311221,36.65,71512.55,0.4,0.68453,0.00016,21.26453]
[1780339311967,36.65,71512.55,0.4,0.68453,0.00016,21.26453]
[1780339312374,36.65,71512.55,0.4,0.68453,0.00016,21.26453]
[1780339312228,36.65,71507.98,0.4,0.68379,0.00016,21.28433]
[1780339313376,36.65,71507.98,0.4,0.68379,0.00016,21.28433]
[1780339313881,36.65,71505.02,0.4,0.68331,0.00016,21.29728]
[1780339316382,36.66,71503.83,0.4,0.68311,0.00016,21.30262]
[1780339322299,36.65,71504.77,0.4,0.68327,0.00016,21.29837]
[1780339325769,36.65,71505.06,0.4,0.68333,0.00016,21.29677]
[1780339327140,36.65,71506.22,0.4,0.68352,0.00016,21.29162]
[1780339327894,36.65,71504.96,0.4,0.68332,0.00016,21.29698]
[1780339329394,36.65,71503.32,0.4,0.68305,0.00016,21.30398]
[1780339331157,36.65,71502.94,0.4,0.683,0.00016,21.30539]
[1780339335389,36.64,71507.19,0.4,0.68371,0.00016,21.28641]
[1780339340424,36.64,71508.27,0.4,0.6839,0.00016,21.28124]
[1780339340498,36.64,71508.27,0.4,0.6839,0.00016,21.28124]
[1780339340567,36.64,71508.27,0.4,0.6839,0.00016,21.28124]
[1780339341078,36.64,71508.27,0.4,0.6839,0.00016,21.28124]
[1780339341129,36.64,71508.27,0.4,0.6839,0.00016,21.28124]
[1780339343639,36.64,71508.2,0.4,0.68388,0.00016,21.28183]
[1780339344017,36.64,71508.2,0.4,0.68388,0.00016,21.28183]
[1780339350494,36.65,71507.9,0.4,0.68381,0.00016,21.28377]
[1780339353009,36.65,71508.35,0.4,0.6839,0.00016,21.27839]
[1780339354433,36.65,71507.68,0.4,0.68379,0.00016,21.28149]
[1780339358550,36.65,71504.1,0.4,0.68319,0.00016,21.29751]
[1780339364592,36.66,71503.93,0.4,0.68314,0.00016,21.29881]
[1780339367449,36.66,71503.93,0.4,0.68313,0.00016,21.299]
[1780339367950,36.66,71503.93,0.4,0.68313,0.00016,21.299]
[1780339368446,36.66,71503.93,0.4,0.68313,0.00016,21.299]
[1780339368621,36.66,71496.11,0.4,0.68186,0.00016,21.33294]
[1780339370447,36.66,71496.11,0.4,0.68186,0.00016,21.33294]
[1780339370499,36.66,71491.08,0.4,0.68103,0.00016,21.35477]
[1780339371436,36.66,71491.08,0.4,0.68103,0.00016,21.35477]
[1780339371469,36.66,71490.99,0.4,0.68101,0.00016,21.3552]
[1780339376677,36.67,71490.3,0.4,0.68088,0.00016,21.35881]
[1780339381569,36.67,71490.27,0.4,0.68085,0.00016,21.35947]
[1780339381654,36.67,71490.27,0.4,0.68085,0.00016,21.3596]
[1780339386746,36.67,71489.95,0.4,0.68079,0.00016,21.36115]
[1780339390992,36.68,71489.23,0.4,0.68067,0.00016,21.36433]
[1780339391386,36.68,71488.63,0.4,0.68057,0.00016,21.36696]
[1780339397473,36.68,71487.22,0.4,0.68032,0.00016,21.37359]
[1780339397508,36.68,71487.22,0.4,0.68032,0.00016,21.37359]
[1780339397560,36.68,71487.23,0.4,0.68031,0.00016,21.37385]
[1780339398832,36.68,71483.98,0.4,0.67978,0.00016,21.38772]
[1780339400984,36.68,71482.45,0.4,0.67953,0.00016,21.39424]
[1780339400996,36.68,71482.45,0.4,0.67953,0.00016,21.39424]
[1780339403867,36.68,71478.07,0.4,0.67881,0.00016,21.41283]
[1780339405930,36.68,71476.91,0.4,0.67862,0.00016,21.41772]
[1780339406889,36.68,71470.83,0.4,0.67763,0.00016,21.44335]
[1780339408902,36.68,71474.17,0.4,0.67818,0.00016,21.42922]
[1780339411161,36.68,71473.81,0.4,0.67812,0.00016,21.4307]
[1780339416959,36.68,71476.14,0.4,0.67853,0.00016,21.41719]
[1780339421994,36.68,71475.77,0.4,0.67847,0.00016,21.41866]
[1780339425181,36.68,71475.44,0.4,0.67842,0.00016,21.42001]
[1780339426023,36.68,71483.24,0.4,0.6797,0.00016,21.3869]
[1780339427869,36.68,71485.69,0.4,0.6801,0.00016,21.37645]
[1780339430383,36.68,71484.01,0.4,0.67982,0.00016,21.38363]
[1780339430411,36.68,71478.37,0.4,0.6789,0.00016,21.40761]
[1780339431058,36.68,71474.54,0.4,0.67827,0.00016,21.42381]
[1780339436093,36.68,71474.49,0.4,0.67827,0.00016,21.4239]
[1780339440123,36.68,71469.96,0.4,0.67753,0.00016,21.44293]
[1780339445158,36.68,71469.2,0.4,0.67741,0.00016,21.44592]
[1780339446165,36.68,71464.15,0.4,0.67659,0.00016,21.46707]
[1780339447172,36.68,71457.85,0.4,0.67556,0.00016,21.49332]
[1780339451171,36.68,71457.63,0.4,0.67552,0.00016,21.49416]
[1780339452215,36.68,71470.5,0.4,0.67764,0.00016,21.44023]
[1780339453224,36.67,71472.77,0.4,0.67801,0.00016,21.43063]
[1780339458260,36.67,71469.81,0.4,0.67753,0.00016,21.44293]
[1780339459767,36.67,71470.14,0.4,0.67759,0.00016,21.4415]
[1780339460274,36.67,71464.15,0.4,0.67661,0.00016,21.46661]
[1780339461281,36.67,71459.98,0.4,0.67592,0.00016,21.48398]
[1780339466317,36.67,71458.19,0.4,0.67563,0.00016,21.49135]
[1780339470345,36.67,71454.58,0.4,0.67504,0.00016,21.50636]
[1780339471001,36.67,71454.58,0.4,0.67504,0.00016,21.50636]
[1780339471352,36.67,71450.38,0.4,0.67437,0.00016,21.5203]
[1780339476387,36.67,71448.57,0.4,0.67406,0.00016,21.52804]
[1780339481422,36.68,71446.59,0.4,0.67373,0.00016,21.53652]
[1780339485450,36.68,71440.74,0.4,0.67275,0.00016,21.56084]
[1780339487627,36.68,71440.63,0.4,0.67273,0.00016,21.5615]
[1780339491559,36.68,71440.58,0.4,0.67271,0.00016,21.56201]
[1780339491620,36.68,71440.58,0.4,0.67271,0.00016,21.56201]
[1780339492508,36.68,71426.18,0.4,0.67033,0.00017,21.62066]
[1780339493515,36.68,71425.0,0.4,0.67014,0.00017,21.62543]
[1780339494282,36.68,71425.0,0.4,0.67014,0.00017,21.62543]
[1780339495529,36.68,71428.84,0.4,0.67077,0.00017,21.60986]
[1780339495645,36.68,71428.84,0.4,0.67077,0.00017,21.60986]
[1780339496536,36.68,71420.7,0.4,0.66943,0.00017,21.64277]
[1780339498000,36.68,71419.57,0.4,0.66924,0.00017,21.6473]
[1780339500564,36.68,71414.12,0.4,0.66834,0.00017,21.66907]
[1780339500827,36.68,71414.12,0.4,0.66834,0.00017,21.66907]
[1780339501570,36.68,71406.77,0.4,0.66713,0.00017,21.69835]
[1780339502679,36.68,71406.12,0.4,0.66702,0.00017,21.70087]
[1780339503100,36.68,71406.12,0.4,0.66702,0.00017,21.70087]
[1780339503461,36.68,71406.12,0.4,0.66702,0.00017,21.70087]
[1780339508620,36.68,71412.19,0.4,0.66804,0.00017,21.67634]
[1780339511110,36.68,71412.59,0.4,0.66811,0.00017,21.67464]
[1780339514418,36.68,71414.2,0.4,0.66838,0.00017,21.66811]
[1780339519696,36.67,71410.4,0.4,0.66776,0.00017,21.683]
[1780339524732,36.67,71408.29,0.4,0.66742,0.00017,21.69116]
[1780339530486,36.67,71408.56,0.4,0.66748,0.00017,21.68986]
[1780339530667,36.67,71408.56,0.4,0.66748,0.00017,21.68986]
[1780339530849,36.67,71408.71,0.4,0.66751,0.00017,21.68916]
[1780339531518,36.67,71408.71,0.4,0.66751,0.00017,21.68916]
[1780339531535,36.67,71397.85,0.4,0.66572,0.00017,21.72874]
[1780339531862,36.67,71397.85,0.4,0.66572,0.00017,21.72874]
[1780339531963,36.67,71386.88,0.4,0.6639,0.00017,21.7718]
[1780339532936,36.67,71386.88,0.4,0.6639,0.00017,21.7718]
[1780339533439,36.67,71386.94,0.4,0.6639,0.00017,21.77162]
[1780339533704,36.67,71386.94,0.4,0.6639,0.00017,21.77162]
[1780339533989,36.67,71386.94,0.4,0.6639,0.00017,21.77162]
[1780339534724,36.67,71384.72,0.4,0.66353,0.00017,21.78027]
[1780339534805,36.67,71375.02,0.4,0.66191,0.00017,21.81792]
[1780339536209,36.67,71375.02,0.4,0.66191,0.00017,21.81792]
[1780339536407,36.67,71375.02,0.4,0.66191,0.00017,21.81792]
[1780339536599,36.67,71369.46,0.4,0.66098,0.00017,21.83932]
[1780339537339,36.67,71369.46,0.4,0.66098,0.00017,21.83932]
[1780339537443,36.67,71350.28,0.4,0.65777,0.00017,21.9122]
[1780339539397,36.67,71347.18,0.4,0.65725,0.00017,21.92385]
[1780339539842,36.67,71356.94,0.4,0.65889,0.00017,21.88702]
[1780339540849,36.67,71361.49,0.4,0.65965,0.00017,21.86969]
[1780339546631,36.67,71361.97,0.4,0.65974,0.00017,21.86771]
[1780339549912,36.66,71353.32,0.4,0.6583,0.00017,21.90034]
[1780339554948,36.66,71355.08,0.4,0.6586,0.00017,21.89348]
[1780339558717,36.66,71353.04,0.4,0.65827,0.00017,21.90101]
[1780339558977,36.66,71346.94,0.4,0.65724,0.00017,21.92397]
[1780339559985,36.66,71342.98,0.4,0.65658,0.00017,21.93879]
[1780339564324,36.66,71345.99,0.4,0.65708,0.00017,21.92757]
[1780339566030,36.66,71350.4,0.4,0.65782,0.00017,21.91096]
[1780339570429,36.66,71350.56,0.4,0.65785,0.00017,21.91025]
[1780339572072,36.66,71345.71,0.4,0.65704,0.00017,21.92837]
[1780339577107,36.66,71346.31,0.4,0.65715,0.00017,21.92606]
[1780339578794,36.66,71347.39,0.4,0.65733,0.00017,21.92199]
[1780339580531,36.66,71349.25,0.4,0.65764,0.00017,21.91498]
[1780339581140,36.66,71355.99,0.4,0.65878,0.00017,21.88948]
[1780339581854,36.66,71355.99,0.4,0.65878,0.00017,21.88948]
[1780339582573,36.66,71355.99,0.4,0.65878,0.00017,21.88948]
[1780339584293,36.65,71356.64,0.4,0.65889,0.00017,21.88693]
[1780339584390,36.65,71356.64,0.4,0.65889,0.00017,21.88693]
[1780339586175,36.65,71362.37,0.4,0.65985,0.00017,21.86503]
[1780339591210,36.65,71365.83,0.4,0.66046,0.00017,21.84825]
[1780339592465,36.65,71365.83,0.4,0.66046,0.00017,21.84825]
[1780339592494,36.65,71365.83,0.4,0.66046,0.00017,21.84825]
[1780339592873,36.65,71365.67,0.4,0.66043,0.00017,21.84884]
[1780339593224,36.65,71359.01,0.4,0.65932,0.00017,21.87424]
[1780339598259,36.65,71356.79,0.4,0.65895,0.00017,21.88248]
[1780339603294,36.65,71356.91,0.4,0.65898,0.00017,21.88183]
[1780339609096,36.65,71357.28,0.4,0.65905,0.00017,21.88027]
[1780339610521,36.64,71357.04,0.4,0.65901,0.00017,21.8811]
[1780339611350,36.64,71349.6,0.4,0.65776,0.00017,21.90915]
[1780339612872,36.64,71346.66,0.4,0.65727,0.00017,21.92019]
[1780339613364,36.64,71346.4,0.4,0.65723,0.00017,21.92109]
[1780339613951,36.64,71346.4,0.4,0.65723,0.00017,21.92109]
[1780339614073,36.64,71346.4,0.4,0.65723,0.00017,21.92109]
[1780339614371,36.64,71341.13,0.4,0.65635,0.00017,21.94076]
[1780339615378,36.64,71337.78,0.4,0.65579,0.00017,21.95316]
[1780339616385,36.64,71333.76,0.4,0.65511,0.00017,21.96799]
[1780339621421,36.64,71330.51,0.4,0.65458,0.00017,21.97962]
[1780339625450,36.64,71335.0,0.4,0.65533,0.00017,21.96311]
[1780339626762,36.64,71335.0,0.4,0.65533,0.00017,21.96311]
[1780339627646,36.64,71338.14,0.4,0.65586,0.00017,21.95148]
[1780339628136,36.64,71337.99,0.4,0.65583,0.00017,21.95209]
[1780339628471,36.64,71346.13,0.4,0.6572,0.00017,21.92171]
[1780339629478,36.64,71351.52,0.4,0.65811,0.00017,21.90141]
[1780339630485,36.64,71356.54,0.4,0.65895,0.00017,21.88237]
[1780339632781,36.64,71356.13,0.4,0.65888,0.00017,21.88389]
[1780339633332,36.64,71356.23,0.4,0.6589,0.00017,21.88347]
[1780339633506,36.64,71364.58,0.4,0.66031,0.00017,21.85162]
[1780339635032,36.64,71366.67,0.4,0.66066,0.00017,21.84361]
[1780339635520,36.64,71368.37,0.4,0.66094,0.00017,21.83708]
[1780339636870,36.64,71368.79,0.4,0.66101,0.00017,21.83546]
[1780339637534,36.64,71369.89,0.4,0.6612,0.00017,21.83123]
[1780339638822,36.64,71369.84,0.4,0.66119,0.00017,21.83143]
[1780339639548,36.64,71369.17,0.4,0.66107,0.00017,21.83401]
[1780339641853,36.64,71368.78,0.4,0.66101,0.00017,21.83552]
[1780339642569,36.64,71368.72,0.4,0.661,0.00017,21.83575]
[1780339642840,36.64,71368.72,0.4,0.661,0.00017,21.83575]
[1780339643545,36.64,71368.72,0.4,0.661,0.00017,21.83575]
[1780339645472,36.64,71369.09,0.4,0.66106,0.00017,21.83434]
[1780339647856,36.64,71372.96,0.4,0.66171,0.00017,21.81946]
[1780339648611,36.64,71379.44,0.4,0.66279,0.00017,21.7944]
[1780339649619,36.64,71384.81,0.4,0.66368,0.00017,21.77354]
[1780339649862,36.64,71384.81,0.4,0.66368,0.00017,21.77354]
[1780339650626,36.64,71388.27,0.4,0.66426,0.00017,21.76005]
[1780339652220,36.64,71390.04,0.4,0.66457,0.00017,21.74971]
[1780339652640,36.64,71397.67,0.4,0.66585,0.00017,21.71963]
[1780339653647,36.64,71401.48,0.4,0.66648,0.00017,21.70448]
[1780339658681,36.64,71403.81,0.4,0.66688,0.00017,21.695]
[1780339663717,36.63,71402.76,0.4,0.66671,0.00017,21.69894]
[1780339666738,36.63,71406.16,0.4,0.66728,0.00017,21.68528]
[1780339671773,36.63,71399.78,0.4,0.66623,0.00017,21.71046]
[1780339676808,36.63,71396.63,0.4,0.66569,0.00017,21.72335]
[1780339681843,36.64,71396.27,0.4,0.66561,0.00017,21.72518]
[1780339685285,36.64,71395.62,0.4,0.6655,0.00017,21.72783]
[1780339685387,36.64,71391.4,0.4,0.66479,0.00017,21.74466]
[1780339685871,36.64,71386.64,0.4,0.66399,0.00017,21.76331]
[1780339687128,36.64,71386.64,0.4,0.66399,0.00017,21.76331]
[1780339687187,36.64,71386.34,0.4,0.66394,0.00017,21.76453]
[1780339690907,36.64,71390.19,0.4,0.66458,0.00017,21.74964]
[1780339695942,36.65,71391.34,0.4,0.66476,0.00017,21.74544]
[1780339700977,36.65,71391.52,0.4,0.66477,0.00017,21.74504]
[1780339706012,36.65,71390.53,0.4,0.6646,0.00017,21.74923]
[1780339711047,36.66,71395.18,0.4,0.66538,0.00017,21.7278]
[1780339715075,36.66,71398.79,0.4,0.66597,0.00017,21.71387]
[1780339719103,36.66,71403.93,0.4,0.66682,0.00017,21.69366]
[1780339720110,36.66,71408.07,0.4,0.66751,0.00017,21.67714]
[1780339725145,36.66,71409.31,0.4,0.66772,0.00017,21.67205]
[1780339728766,36.66,71409.4,0.4,0.66773,0.00017,21.67166]
[1780339728838,36.66,71409.89,0.4,0.66782,0.00017,21.66963]
[1780339729198,36.66,71409.89,0.4,0.66782,0.00017,21.66963]
[1780339729631,36.66,71409.89,0.4,0.66782,0.00017,21.66963]
[1780339729673,36.66,71392.23,0.4,0.66488,0.00017,21.7395]
[1780339730535,36.66,71392.23,0.4,0.66488,0.00017,21.7395]
[1780339730851,36.66,71392.23,0.4,0.66488,0.00017,21.7395]
[1780339730877,36.66,71383.03,0.4,0.66335,0.00017,21.77553]
[1780339731092,36.66,71383.03,0.4,0.66335,0.00017,21.77553]
[1780339731545,36.66,71383.03,0.4,0.66335,0.00017,21.77553]
[1780339732208,36.66,71384.37,0.4,0.66357,0.00017,21.77038]
[1780339732559,36.66,71384.37,0.4,0.66357,0.00017,21.77038]
[1780339732818,36.66,71384.37,0.4,0.66357,0.00017,21.77038]
[1780339733325,36.66,71386.16,0.4,0.66387,0.00017,21.76346]
[1780339733864,36.66,71386.16,0.4,0.66387,0.00017,21.76346]
[1780339733360,36.66,71386.34,0.4,0.6639,0.00017,21.76276]
[1780339734208,36.66,71385.16,0.4,0.6637,0.00017,21.76742]
[1780339735762,36.66,71385.16,0.4,0.6637,0.00017,21.76742]
[1780339735773,36.66,71384.27,0.4,0.66354,0.00017,21.77104]
[1780339741257,36.66,71384.63,0.4,0.66359,0.00017,21.76988]
[1780339744178,36.66,71384.39,0.4,0.66355,0.00017,21.77091]
[1780339745546,36.67,71383.23,0.4,0.66335,0.00017,21.77548]
[1780339745604,36.67,71393.27,0.4,0.66503,0.00017,21.73625]
[1780339748314,36.67,71397.07,0.4,0.66565,0.00017,21.72144]
[1780339751335,36.67,71393.37,0.4,0.66503,0.00017,21.73621]
[1780339755431,36.67,71392.61,0.4,0.66489,0.00017,21.73937]
[1780339757244,36.67,71390.88,0.4,0.6646,0.00017,21.74626]
[1780339757377,36.67,71390.32,0.4,0.66451,0.00017,21.74851]
[1780339760398,36.67,71386.09,0.4,0.66379,0.00017,21.76523]
[1780339761623,36.67,71386.09,0.4,0.66379,0.00017,21.76523]
[1780339761725,36.68,71382.65,0.4,0.66322,0.00017,21.77873]
[1780339762724,36.68,71382.65,0.4,0.66322,0.00017,21.77873]
[1780339762725,36.68,71379.23,0.4,0.66264,0.00017,21.79204]
[1780339764161,36.68,71376.91,0.4,0.66226,0.00017,21.80102]
[1780339764426,36.68,71376.39,0.4,0.66217,0.00017,21.80305]
[1780339765037,36.68,71376.39,0.4,0.66217,0.00017,21.80305]
[1780339765433,36.68,71375.37,0.4,0.662,0.00017,21.80701]
[1780339766828,36.68,71375.37,0.4,0.662,0.00017,21.80701]
[1780339767447,36.68,71375.72,0.4,0.66206,0.00017,21.8057]
[1780339768271,36.68,71375.72,0.4,0.66206,0.00017,21.8057]
[1780339768454,36.68,71375.14,0.4,0.66196,0.00017,21.80795]
[1780339770823,36.68,71375.23,0.4,0.66197,0.00017,21.80761]
[1780339771186,36.68,71375.25,0.4,0.66198,0.00017,21.80755]
[1780339773239,36.68,71369.89,0.4,0.6611,0.00017,21.82476]
[1780339776510,36.68,71362.94,0.4,0.65994,0.00017,21.85131]
[1780339779256,36.68,71363.29,0.4,0.66,0.00017,21.84993]
[1780339780691,36.68,71362.71,0.4,0.6599,0.00017,21.85212]
[1780339784496,36.68,71363.69,0.4,0.66007,0.00017,21.84828]
[1780339784815,36.68,71363.69,0.4,0.66007,0.00017,21.84828]
[1780339785830,36.67,71362.85,0.4,0.65993,0.00017,21.85146]
[1780339787590,36.67,71355.29,0.4,0.65866,0.00017,21.88008]
[1780339791914,36.67,71355.13,0.4,0.65864,0.00017,21.88054]
[1780339792625,36.67,71344.35,0.4,0.65684,0.00017,21.921]
[1780339793990,36.67,71342.39,0.4,0.65651,0.00017,21.92834]
[1780339794882,36.67,71342.39,0.4,0.65651,0.00017,21.92834]
[1780339801688,36.67,71345.87,0.4,0.65709,0.00017,21.91528]
[1780339806726,36.67,71346.71,0.4,0.65724,0.00017,21.91207]
[1780339811761,36.67,71347.55,0.4,0.65738,0.00017,21.90883]
[1780339816795,36.67,71347.79,0.4,0.65743,0.00017,21.90779]
[1780339821831,36.67,71347.59,0.4,0.6574,0.00017,21.9084]
[1780339826866,36.66,71348.14,0.4,0.6575,0.00017,21.90619]
[1780339831901,36.66,71348.47,0.4,0.65758,0.00017,21.90136]
[1780339834190,36.66,71347.71,0.4,0.65745,0.00017,21.90415]
[1780339834922,36.66,71348.09,0.4,0.65752,0.00017,21.90267]
[1780339835186,36.66,71348.09,0.4,0.65752,0.00017,21.90267]
[1780339835929,36.66,71341.12,0.4,0.65635,0.00017,21.92872]
[1780339836383,36.66,71341.12,0.4,0.65635,0.00017,21.92872]
[1780339836557,36.66,71341.12,0.4,0.65635,0.00017,21.92872]
[1780339836936,36.66,71340.06,0.4,0.65617,0.00017,21.9326]
[1780339837184,36.66,71340.06,0.4,0.65617,0.00017,21.9326]
[1780339837943,36.66,71348.81,0.4,0.65765,0.00017,21.89975]
[1780339838320,36.66,71348.81,0.4,0.65765,0.00017,21.89975]
[1780339838950,36.66,71350.78,0.4,0.65798,0.00017,21.8923]
[1780339841970,36.66,71354.82,0.4,0.65867,0.00017,21.8769]
[1780339843010,36.66,71356.19,0.4,0.6589,0.00017,21.87167]
[1780339843562,36.66,71356.19,0.4,0.6589,0.00017,21.87167]
[1780339843985,36.66,71367.7,0.4,0.66083,0.00017,21.82775]
[1780339844176,36.66,71367.7,0.4,0.66083,0.00017,21.82775]
[1780339844992,36.66,71373.26,0.4,0.66176,0.00017,21.80636]
[1780339846047,36.66,71373.26,0.4,0.66176,0.00017,21.80636]
[1780339846146,36.66,71374.16,0.4,0.66191,0.00017,21.80291]
[1780339847565,36.66,71374.16,0.4,0.66191,0.00017,21.80291]
[1780339849617,36.66,71377.32,0.4,0.66244,0.00017,21.79074]
[1780339849647,36.66,71378.75,0.4,0.66267,0.00017,21.78527]
[1780339851305,36.66,71380.64,0.4,0.66299,0.00017,21.77794]
[1780339851401,36.66,71384.71,0.4,0.66367,0.00017,21.76214]
[1780339852044,36.66,71380.64,0.4,0.66298,0.00017,21.77804]
[1780339853534,36.66,71380.64,0.4,0.66298,0.00017,21.77804]
[1780339853589,36.66,71380.64,0.4,0.66298,0.00017,21.77804]
[1780339853693,36.66,71377.07,0.4,0.66238,0.00017,21.79196]
[1780339854150,36.66,71377.07,0.4,0.66238,0.00017,21.79196]
[1780339854492,36.66,71377.07,0.4,0.66238,0.00017,21.79196]
[1780339854524,36.66,71369.18,0.4,0.66106,0.00017,21.82238]
[1780339855065,36.66,71364.48,0.4,0.66028,0.00017,21.8404]
[1780339860100,36.66,71364.38,0.4,0.66026,0.00017,21.84074]
[1780339865135,36.66,71365.38,0.4,0.66043,0.00017,21.83685]
[1780339866629,36.66,71365.38,0.4,0.66043,0.00017,21.83685]
[1780339868156,36.66,71369.15,0.4,0.66106,0.00017,21.82236]
[1780339870570,36.66,71369.68,0.4,0.66115,0.00017,21.82033]
[1780339872986,36.66,71366.64,0.4,0.66064,0.00017,21.83199]
[1780339873248,36.66,71364.95,0.4,0.66036,0.00017,21.83845]
[1780339874485,36.66,71362.57,0.4,0.65996,0.00017,21.84752]
[1780339874567,36.66,71362.57,0.4,0.65996,0.00017,21.84752]
[1780339875031,36.66,71362.57,0.4,0.65996,0.00017,21.84752]
[1780339874577,36.66,71359.09,0.4,0.65938,0.00017,21.86076]
[1780339875229,36.66,71363.67,0.4,0.66015,0.00017,21.84326]
[1780339876794,36.66,71363.67,0.4,0.66015,0.00017,21.84326]
[1780339876815,36.66,71363.67,0.4,0.66015,0.00017,21.84326]
[1780339877373,36.66,71366.34,0.4,0.6606,0.00017,21.83302]
[1780339879681,36.66,71360.79,0.4,0.65967,0.00017,21.8542]
[1780339880090,36.66,71362.26,0.4,0.65992,0.00017,21.84854]
[1780339880265,36.66,71351.88,0.4,0.65818,0.00017,21.88793]
[1780339882685,36.66,71350.85,0.4,0.65801,0.00017,21.89174]
[1780339883285,36.66,71345.73,0.4,0.65715,0.00017,21.911]
[1780339887184,36.66,71342.73,0.4,0.65664,0.00017,21.92226]
[1780339887330,36.66,71334.7,0.4,0.65529,0.00017,21.95219]
[1780339888780,36.66,71334.7,0.4,0.65529,0.00017,21.95219]
[1780339888987,36.66,71334.67,0.4,0.65528,0.00017,21.95223]
[1780339889894,36.66,71334.67,0.4,0.65528,0.00017,21.95223]
[1780339889984,36.66,71334.76,0.4,0.6553,0.00017,21.95186]
[1780339890671,36.66,71334.76,0.4,0.6553,0.00017,21.95186]
[1780339890751,36.65,71329.46,0.4,0.65441,0.00017,21.97141]
[1780339892431,36.65,71331.39,0.4,0.65475,0.00017,21.96085]
[1780339892730,36.65,71331.39,0.4,0.65475,0.00017,21.96085]
[1780339893364,36.65,71325.7,0.4,0.6538,0.00017,21.98173]
[1780339894541,36.65,71325.7,0.4,0.6538,0.00017,21.98173]
[1780339894945,36.65,71325.7,0.4,0.6538,0.00017,21.98173]
[1780339895807,36.65,71325.29,0.4,0.65373,0.00017,21.98311]
[1780339895909,36.65,71320.79,0.4,0.65297,0.00017,21.99952]
[1780339896696,36.65,71320.79,0.4,0.65297,0.00017,21.99952]
[1780339896913,36.65,71320.79,0.4,0.65297,0.00017,21.99952]
[1780339897392,36.65,71316.54,0.4,0.65226,0.00017,22.01494]
[1780339900172,36.65,71314.96,0.4,0.65199,0.00017,22.02066]
[1780339900254,36.65,71314.96,0.4,0.65199,0.00017,22.02066]
[1780339901402,36.65,71314.79,0.4,0.65196,0.00017,22.02126]
[1780339901422,36.65,71314.79,0.4,0.65196,0.00017,22.02126]
[1780339901595,36.65,71321.49,0.4,0.6531,0.00017,21.99683]
[1780339902396,36.65,71321.49,0.4,0.6531,0.00017,21.99683]
[1780339902587,36.65,71330.29,0.4,0.65458,0.00017,21.96448]
[1780339903402,36.65,71330.29,0.4,0.65458,0.00017,21.96448]
[1780339903440,36.65,71340.81,0.4,0.65636,0.00017,21.92542]
[1780339904995,36.65,71348.53,0.4,0.65765,0.00017,21.89661]
[1780339905187,36.65,71348.53,0.4,0.65765,0.00017,21.89661]
[1780339905761,36.65,71348.53,0.4,0.65765,0.00017,21.89661]
[1780339905861,36.65,71359.8,0.4,0.65955,0.00017,21.85393]
[1780339906461,36.65,71363.88,0.4,0.66023,0.00017,21.83837]
[1780339907468,36.65,71364.88,0.4,0.6604,0.00017,21.83451]
[1780339912503,36.65,71367.04,0.4,0.66076,0.00017,21.82617]
[1780339915632,36.65,71367.2,0.4,0.66079,0.00017,21.82553]
[1780339916531,36.65,71359.33,0.4,0.65947,0.00017,21.85559]
[1780339920559,36.65,71363.36,0.4,0.66015,0.00017,21.84013]
[1780339924299,36.65,71363.72,0.4,0.66022,0.00017,21.8387]
[1780339924482,36.65,71363.72,0.4,0.66022,0.00017,21.8387]
[1780339924591,36.65,71363.72,0.4,0.66022,0.00017,21.8387]
[1780339924847,36.65,71363.72,0.4,0.66022,0.00017,21.8387]
[1780339925056,36.65,71363.72,0.4,0.66022,0.00017,21.8387]
[1780339924879,36.65,71371.56,0.4,0.66153,0.00017,21.80857]
[1780339925594,36.65,71379.58,0.4,0.66287,0.00017,21.77754]
[1780339928009,36.65,71381.3,0.4,0.66316,0.00017,21.77086]
[1780339937679,36.65,71384.87,0.4,0.66374,0.00017,21.7574]
[1780339942854,36.65,71384.84,0.4,0.66373,0.00017,21.75768]
[1780339943416,36.65,71384.36,0.4,0.66364,0.00017,21.75959]
[1780339944734,36.65,71387.77,0.4,0.66421,0.00017,21.74633]
[1780339945927,36.65,71387.77,0.4,0.66421,0.00017,21.74633]
[1780339946025,36.66,71388.48,0.4,0.66433,0.00017,21.7436]
[1780339950949,36.66,71389.06,0.4,0.66441,0.00017,21.74161]
[1780339951008,36.66,71389.06,0.4,0.66443,0.00017,21.73833]
[1780339951498,36.66,71389.06,0.4,0.66443,0.00017,21.73833]
[1780339951974,36.66,71389.06,0.4,0.66443,0.00017,21.73833]
[1780339952211,36.66,71388.64,0.4,0.66435,0.00017,21.74003]
[1780339952790,36.66,71388.68,0.4,0.66436,0.00017,21.73996]
[1780339957825,36.67,71389.32,0.4,0.66445,0.00017,21.73788]
[1780339962860,36.67,71389.03,0.4,0.66438,0.00017,21.73941]
[1780339967895,36.67,71389.34,0.4,0.66442,0.00017,21.73858]
[1780339972389,36.68,71391.35,0.4,0.66475,0.00017,21.73093]
[1780339972931,36.68,71395.22,0.4,0.66539,0.00017,21.71577]
[1780339973938,36.68,71402.29,0.4,0.66656,0.00017,21.68782]
[1780339978973,36.67,71404.44,0.4,0.66693,0.00017,21.67919]
[1780339984009,36.68,71406.1,0.4,0.6672,0.00017,21.67269]
[1780339987595,36.68,71405.85,0.4,0.66715,0.00017,21.67376]
[1780339988067,36.68,71405.85,0.4,0.66715,0.00017,21.67376]
[1780339988105,36.68,71411.4,0.4,0.66808,0.00017,21.65157]
[1780339989043,36.68,71418.85,0.4,0.66931,0.00017,21.62165]
[1780339989969,36.68,71418.85,0.4,0.66931,0.00017,21.62165]
[1780339990057,36.67,71421.09,0.4,0.66969,0.00017,21.61251]
[1780339991064,36.67,71425.55,0.4,0.67043,0.00017,21.5943]
[1780339993001,36.67,71426.05,0.4,0.67052,0.00017,21.59211]
[1780339993078,36.67,71425.87,0.4,0.6705,0.00017,21.59268]
[1780339994253,36.67,71425.62,0.4,0.67046,0.00017,21.59353]
[1780339995058,36.67,71425.62,0.4,0.67046,0.00017,21.59353]
[1780339995092,36.67,71427.15,0.4,0.67072,0.00017,21.58716]
[1780339996099,36.67,71431.72,0.4,0.67148,0.00017,21.56842]
[1780339996233,36.67,71431.72,0.4,0.67148,0.00017,21.56842]
[1780339997106,36.67,71438.87,0.4,0.67266,0.00016,21.53933]
[1780339998113,36.67,71444.36,0.4,0.67356,0.00016,21.51685]
[1780339999120,36.67,71450.39,0.4,0.67455,0.00016,21.49199]
[1780340002831,36.67,71451.67,0.4,0.67476,0.00016,21.48671]
[1780340003150,36.67,71457.58,0.4,0.67573,0.00016,21.46214]
[1780340004156,36.67,71462.09,0.4,0.67647,0.00016,21.44327]
[1780340009195,36.67,71462.77,0.4,0.67659,0.00016,21.44023]
[1780340014233,36.66,71465.72,0.4,0.67711,0.00016,21.42417]
[1780340019267,36.66,71467.44,0.4,0.67739,0.00016,21.4168]
[1780340023521,36.66,71467.76,0.4,0.67745,0.00016,21.41537]
[1780340023608,36.66,71467.76,0.4,0.67745,0.00016,21.41537]
[1780340025309,36.66,71471.1,0.4,0.678,0.00016,21.40122]
[1780340030344,36.66,71470.72,0.4,0.67794,0.00016,21.40276]
[1780340035378,36.66,71471.41,0.4,0.67805,0.00016,21.39978]
[1780340040708,36.66,71471.58,0.4,0.67808,0.00016,21.39902]
[1780340041745,36.66,71470.74,0.4,0.67795,0.00016,21.40254]
[1780340042428,36.66,71460.9,0.4,0.67633,0.00016,21.44385]
[1780340043973,36.66,71460.9,0.4,0.67633,0.00016,21.44385]
[1780340044074,36.66,71458.97,0.4,0.67602,0.00016,21.45186]
[1780340044974,36.66,71458.97,0.4,0.67602,0.00016,21.45186]
[1780340045038,36.66,71459.74,0.4,0.67615,0.00016,21.44859]
[1780340045449,36.66,71454.11,0.4,0.67522,0.00016,21.47207]
[1780340047463,36.66,71450.64,0.4,0.67465,0.00016,21.48651]
[1780340052498,36.66,71449.26,0.4,0.67441,0.00016,21.49246]
[1780340056526,36.66,71452.83,0.4,0.67499,0.00016,21.47782]
[1780340061561,36.66,71454.18,0.4,0.67521,0.00016,21.47229]
[1780340066596,36.66,71454.52,0.4,0.67527,0.00016,21.47092]
[1780340071630,36.66,71453.97,0.4,0.6752,0.00016,21.46978]
[1780340079688,36.67,71455.56,0.4,0.67545,0.00016,21.46327]
[1780340082709,36.67,71460.57,0.4,0.67628,0.00016,21.44239]
[1780340087743,36.66,71462.66,0.4,0.67662,0.00016,21.43349]
[1780340092779,36.66,71462.13,0.4,0.67655,0.00016,21.43549]
[1780340097814,36.66,71462.11,0.4,0.67655,0.00016,21.4354]
[1780340102849,36.66,71463.51,0.4,0.67679,0.00016,21.42936]
[1780340107884,36.66,71463.51,0.4,0.67679,0.00016,21.42916]
[1780340112919,36.66,71463.47,0.4,0.67679,0.00016,21.42914]
[1780340117954,36.65,71463.39,0.4,0.67679,0.00016,21.42929]
[1780340122991,36.65,71463.01,0.4,0.67673,0.00016,21.43072]
[1780340128038,36.65,71463.34,0.4,0.67679,0.00016,21.42919]
[1780340129045,36.65,71458.47,0.4,0.67599,0.00016,21.44954]
[1780340130591,36.65,71457.94,0.4,0.6759,0.00016,21.45176]
[1780340130690,36.65,71457.94,0.4,0.6759,0.00016,21.45176]
[1780340131041,36.65,71457.94,0.4,0.6759,0.00016,21.45176]
[1780340131059,36.65,71443.96,0.4,0.67362,0.00016,21.50625]
[1780340132066,36.65,71431.37,0.4,0.67154,0.00017,21.55796]
[1780340133073,36.65,71429.86,0.4,0.67129,0.00017,21.56414]
[1780340134676,36.65,71429.6,0.4,0.67125,0.00017,21.56522]
[1780340135087,36.65,71429.23,0.4,0.67119,0.00017,21.56674]
[1780340135829,36.65,71429.23,0.4,0.67119,0.00017,21.56674]
[1780340136094,36.65,71429.53,0.4,0.67123,0.00017,21.56554]
[1780340138228,36.65,71429.13,0.4,0.67117,0.00017,21.56718]
[1780340138232,36.65,71429.19,0.4,0.67118,0.00017,21.56695]
[1780340138357,36.65,71429.19,0.4,0.67118,0.00017,21.56695]
[1780340139304,36.65,71419.38,0.4,0.66955,0.00017,21.60672]
[1780340139937,36.65,71419.38,0.4,0.66955,0.00017,21.60672]
[1780340140122,36.65,71415.71,0.4,0.66894,0.00017,21.62148]
[1780340140701,36.65,71415.71,0.4,0.66894,0.00017,21.62148]
[1780340143329,36.65,71415.04,0.4,0.66884,0.00017,21.62408]
[1780340144150,36.65,71419.34,0.4,0.66955,0.00017,21.60673]
[1780340145157,36.65,71423.94,0.4,0.67031,0.00017,21.58812]
[1780340150196,36.65,71425.46,0.4,0.67057,0.00017,21.58196]
[1780340155232,36.65,71426.37,0.4,0.67072,0.00017,21.57829]
[1780340160267,36.65,71426.96,0.4,0.67081,0.00017,21.57594]
[1780340165301,36.65,71429.77,0.4,0.67127,0.00017,21.56457]
[1780340170337,36.65,71428.09,0.4,0.67099,0.00017,21.57148]
[1780340174175,36.65,71429.11,0.4,0.67116,0.00017,21.56735]
[1780340174251,36.65,71429.15,0.4,0.67117,0.00017,21.56722]
[1780340177200,36.65,71429.62,0.4,0.67124,0.00017,21.56532]
[1780340178397,36.65,71433.58,0.4,0.6719,0.00017,21.54923]
[1780340183432,36.66,71436.02,0.4,0.67229,0.00017,21.53944]
[1780340188467,36.66,71439.62,0.4,0.67288,0.00017,21.52493]
[1780340193508,36.66,71438.34,0.4,0.67268,0.00017,21.52698]
[1780340196894,36.66,71438.5,0.4,0.6727,0.00017,21.52643]
[1780340196931,36.66,71438.0,0.4,0.67261,0.00017,21.52859]
[1780340198777,36.66,71438.79,0.4,0.67274,0.00017,21.52535]
[1780340198803,36.66,71441.84,0.4,0.67324,0.00016,21.51287]
[1780340199591,36.66,71441.84,0.4,0.67324,0.00016,21.51287]
[1780340199636,36.66,71434.09,0.4,0.67196,0.00017,21.54472]
[1780340200690,36.66,71434.09,0.4,0.67196,0.00017,21.54472]
[1780340200762,36.66,71438.61,0.4,0.67271,0.00017,21.52625]
[1780340206625,36.67,71441.08,0.4,0.6731,0.00016,21.51641]
[1780340207931,36.67,71442.01,0.4,0.67325,0.00016,21.51265]
[1780340207970,36.67,71448.83,0.4,0.67437,0.00016,21.48466]
[1780340212448,36.67,71449.56,0.4,0.67448,0.00016,21.48202]
[1780340212823,36.67,71449.56,0.4,0.67448,0.00016,21.48202]
[1780340212904,36.67,71436.82,0.4,0.67238,0.00017,21.53448]
[1780340213650,36.67,71434.31,0.4,0.67196,0.00017,21.5448]
[1780340216671,36.67,71430.7,0.4,0.67136,0.00017,21.55963]
[1780340218520,36.67,71431.99,0.4,0.67157,0.00017,21.5544]
[1780340219393,36.67,71431.99,0.4,0.67157,0.00017,21.5544]
[1780340218685,36.68,71436.79,0.4,0.67236,0.00017,21.53482]
[1780340219692,36.68,71440.49,0.4,0.67297,0.00016,21.51969]
[1780340221706,36.68,71444.89,0.4,0.67369,0.00016,21.50171]
[1780340225734,36.68,71441.16,0.4,0.67307,0.00016,21.51735]
[1780340229105,36.68,71439.68,0.4,0.67282,0.00016,21.52363]
[1780340229199,36.68,71436.58,0.4,0.6723,0.00017,21.53658]
[1780340230924,36.68,71436.3,0.4,0.67225,0.00017,21.53772]
[1780340231023,36.68,71432.45,0.4,0.67161,0.00017,21.55354]
[1780340231777,36.68,71427.8,0.4,0.67084,0.00017,21.57245]
[1780340232526,36.68,71427.8,0.4,0.67084,0.00017,21.57245]
[1780340232784,36.68,71428.64,0.4,0.67098,0.00017,21.56907]
[1780340236798,36.69,71429.4,0.4,0.6711,0.00017,21.56604]
[1780340236809,36.69,71429.4,0.4,0.6711,0.00017,21.56604]
[1780340236812,36.69,71427.42,0.4,0.67077,0.00017,21.5741]
[1780340237819,36.69,71421.27,0.4,0.66976,0.00017,21.59901]
[1780340238726,36.69,71421.27,0.4,0.66976,0.00017,21.59901]
[1780340239823,36.69,71419.87,0.4,0.66952,0.00017,21.60466]
[1780340243082,36.69,71419.51,0.4,0.66947,0.00017,21.60607]
[1780340243116,36.69,71419.51,0.4,0.66947,0.00017,21.60607]
[1780340243181,36.68,71420.51,0.4,0.66963,0.00017,21.60201]
[1780340243860,36.68,71423.81,0.4,0.67018,0.00017,21.58869]
[1780340248896,36.68,71425.84,0.4,0.67051,0.00017,21.58048]
[1780340252925,36.69,71430.0,0.4,0.67122,0.00017,21.56013]
[1780340257960,36.69,71432.6,0.4,0.67165,0.00017,21.54968]
[1780340262994,36.69,71433.53,0.4,0.67179,0.00017,21.54604]
[1780340267403,36.69,71433.86,0.4,0.67185,0.00017,21.54479]
[1780340267426,36.69,71433.54,0.4,0.67179,0.00017,21.54613]
[1780340267539,36.69,71433.54,0.4,0.67179,0.00017,21.54613]
[1780340268143,36.69,71433.54,0.4,0.67179,0.00017,21.54613]
[1780340268191,36.69,71426.93,0.4,0.6707,0.00017,21.57305]
[1780340268976,36.69,71426.93,0.4,0.6707,0.00017,21.57305]
[1780340269037,36.69,71422.1,0.4,0.6699,0.00017,21.5926]
[1780340269895,36.69,71422.1,0.4,0.6699,0.00017,21.5926]
[1780340275079,36.69,71421.18,0.4,0.66975,0.00017,21.59625]
[1780340276086,36.69,71413.33,0.4,0.66845,0.00017,21.62781]
[1780340277093,36.69,71404.78,0.4,0.66703,0.00017,21.66186]
[1780340277597,36.69,71404.78,0.4,0.66703,0.00017,21.66186]
[1780340277650,36.69,71404.78,0.4,0.66703,0.00017,21.66186]
[1780340278100,36.69,71404.0,0.4,0.6669,0.00017,21.6649]
[1780340278843,36.69,71404.0,0.4,0.6669,0.00017,21.6649]
[1780340279359,36.69,71403.1,0.4,0.66675,0.00017,21.6684]
[1780340285149,36.68,71403.5,0.4,0.66684,0.00017,21.66638]
[1780340288107,36.68,71404.16,0.4,0.66695,0.00017,21.66362]
[1780340290653,36.68,71408.23,0.4,0.66764,0.00017,21.64725]
[1780340293017,36.68,71407.88,0.4,0.66758,0.00017,21.64855]
[1780340296226,36.68,71414.21,0.4,0.66864,0.00017,21.62303]
[1780340297233,36.68,71419.4,0.4,0.6695,0.00017,21.60214]
[1780340303275,36.68,71419.79,0.4,0.66957,0.00017,21.6005]
[1780340308310,36.68,71420.67,0.4,0.66972,0.00017,21.5969]
[1780340313345,36.68,71420.99,0.4,0.66979,0.00017,21.59209]
[1780340318380,36.67,71419.9,0.4,0.66961,0.00017,21.59645]
[1780340320122,36.67,71419.67,0.4,0.66958,0.00017,21.59736]
[1780340321324,36.67,71421.61,0.4,0.6699,0.00017,21.58952]
[1780340321416,36.67,71424.06,0.4,0.6703,0.00017,21.57961]
[1780340322418,36.67,71430.46,0.4,0.67136,0.00017,21.55363]
[1780340327454,36.68,71433.43,0.4,0.67185,0.00017,21.54168]
[1780340332489,36.68,71436.58,0.4,0.67236,0.00017,21.52897]
[1780340333496,36.68,71440.4,0.4,0.67299,0.00016,21.51336]
[1780340334025,36.68,71440.4,0.4,0.67299,0.00016,21.51336]
[1780340334504,36.68,71440.19,0.4,0.67295,0.00017,21.51428]
[1780340336015,36.68,71440.14,0.4,0.67294,0.00016,21.5146]
[1780340336117,36.68,71440.14,0.4,0.67294,0.00016,21.51472]
[1780340339431,36.68,71439.69,0.4,0.67287,0.00017,21.51644]
[1780340339463,36.68,71439.5,0.4,0.67284,0.00017,21.51697]
[1780340339541,36.68,71435.8,0.4,0.67223,0.00017,21.53213]
[1780340341362,36.68,71435.8,0.4,0.67223,0.00017,21.53213]
[1780340341417,36.68,71426.76,0.4,0.67074,0.00017,21.56893]
[1780340342282,36.68,71426.76,0.4,0.67074,0.00017,21.56893]
[1780340343151,36.68,71424.42,0.4,0.67035,0.00017,21.57841]
[1780340347662,36.68,71423.65,0.4,0.67023,0.00017,21.58153]
[1780340353639,36.68,71423.61,0.4,0.67022,0.00017,21.58168]
[1780340355802,36.68,71423.75,0.4,0.67024,0.00017,21.58111]
[1780340361695,36.68,71425.37,0.4,0.67051,0.00017,21.57455]
[1780340363750,36.68,71425.34,0.4,0.67051,0.00017,21.57468]
[1780340369751,36.68,71424.58,0.4,0.67038,0.00017,21.57777]
[1780340374786,36.68,71424.55,0.4,0.67039,0.00017,21.57441]
[1780340379317,36.68,71424.31,0.4,0.67035,0.00017,21.57539]
[1780340384856,36.68,71425.41,0.4,0.67054,0.00017,21.57095]
[1780340387220,36.68,71424.88,0.4,0.67045,0.00017,21.5731]
[1780340388245,36.68,71420.22,0.4,0.66968,0.00017,21.59192]
[1780340388884,36.68,71416.82,0.4,0.66911,0.00017,21.60562]
[1780340389882,36.68,71416.82,0.4,0.66911,0.00017,21.60562]
[1780340391918,36.68,71413.11,0.4,0.6685,0.00017,21.62045]
[1780340397947,36.67,71412.48,0.4,0.66841,0.00017,21.62271]
[1780340402981,36.67,71413.55,0.4,0.66859,0.00017,21.61823]
[1780340408017,36.67,71413.77,0.4,0.66863,0.00017,21.61719]
[1780340413054,36.67,71411.76,0.4,0.66831,0.00017,21.62509]
[1780340415358,36.67,71410.72,0.4,0.66813,0.00017,21.62922]
[1780340415776,36.67,71410.49,0.4,0.6681,0.00017,21.63007]
[1780340415823,36.67,71410.49,0.4,0.6681,0.00017,21.63007]
[1780340415967,36.67,71410.49,0.4,0.6681,0.00017,21.63007]
[1780340416075,36.67,71405.67,0.4,0.6673,0.00017,21.6493]
[1780340417549,36.67,71405.67,0.4,0.6673,0.00017,21.6493]
[1780340417081,36.67,71400.68,0.4,0.66647,0.00017,21.66909]
[1780340418089,36.67,71400.69,0.4,0.66647,0.00017,21.66899]
[1780340419264,36.67,71400.69,0.4,0.66647,0.00017,21.66899]
[1780340422051,36.66,71401.47,0.4,0.66661,0.00017,21.66568]
[1780340422282,36.66,71401.47,0.4,0.66661,0.00017,21.66568]
[1780340422532,36.66,71399.72,0.4,0.66632,0.00017,21.67248]
[1780340422906,36.66,71399.72,0.4,0.66632,0.00017,21.67248]
[1780340423477,36.66,71393.17,0.4,0.66523,0.00017,21.69836]
[1780340425138,36.66,71397.0,0.4,0.66587,0.00017,21.68332]
[1780340425776,36.66,71397.0,0.4,0.66587,0.00017,21.68332]
[1780340426145,36.67,71398.06,0.4,0.66604,0.00017,21.67926]
[1780340431180,36.67,71398.15,0.4,0.66606,0.00017,21.67574]
[1780340433086,36.67,71399.5,0.4,0.66629,0.00017,21.6704]
[1780340433171,36.67,71399.5,0.4,0.66629,0.00017,21.6704]
[1780340433387,36.67,71394.21,0.4,0.6654,0.00017,21.69139]
[1780340433842,36.67,71394.21,0.4,0.6654,0.00017,21.69139]
[1780340434202,36.67,71385.5,0.4,0.66395,0.00017,21.72555]
[1780340435209,36.67,71384.48,0.4,0.66377,0.00017,21.72966]
[1780340435939,36.67,71384.48,0.4,0.66377,0.00017,21.72966]
[1780340436216,36.67,71378.26,0.4,0.66273,0.00017,21.75386]
[1780340437223,36.67,71374.32,0.4,0.66207,0.00017,21.76918]
[1780340437710,36.67,71374.32,0.4,0.66207,0.00017,21.76918]
[1780340438230,36.67,71374.76,0.4,0.66215,0.00017,21.76749]
[1780340438723,36.67,71374.76,0.4,0.66215,0.00017,21.76749]
[1780340439237,36.67,71373.98,0.4,0.66201,0.00017,21.77052]
[1780340440975,36.67,71375.69,0.4,0.6623,0.00017,21.76392]
[1780340441079,36.67,71375.69,0.4,0.6623,0.00017,21.76392]
[1780340441251,36.67,71383.27,0.4,0.66357,0.00017,21.73451]
[1780340442258,36.67,71391.66,0.4,0.66497,0.00017,21.70171]
[1780340443202,36.67,71391.66,0.4,0.66497,0.00017,21.70171]
[1780340443265,36.67,71391.72,0.4,0.66497,0.00017,21.70153]
[1780340443996,36.67,71391.72,0.4,0.66497,0.00017,21.70153]
[1780340444272,36.67,71392.73,0.4,0.66514,0.00017,21.69761]
[1780340449307,36.68,71392.46,0.4,0.66508,0.00017,21.69894]
[1780340451931,36.68,71391.99,0.4,0.665,0.00017,21.7009]
[1780340456358,36.68,71386.86,0.4,0.66414,0.00017,21.72125]
[1780340460327,36.68,71385.05,0.4,0.66383,0.00017,21.72846]
[1780340460386,36.68,71379.47,0.4,0.66289,0.00017,21.75021]
[1780340460715,36.68,71379.47,0.4,0.66289,0.00017,21.75021]
[1780340461393,36.68,71381.81,0.4,0.66328,0.00017,21.74115]
[1780340462400,36.68,71386.31,0.4,0.66403,0.00017,21.72364]
[1780340466234,36.68,71385.57,0.4,0.66391,0.00017,21.72667]
[1780340467894,36.68,71387.74,0.4,0.66426,0.00017,21.71827]
[1780340473477,36.69,71386.67,0.4,0.66408,0.00017,21.72265]
[1780340479957,36.69,71388.13,0.4,0.66432,0.00017,21.71703]
[1780340480990,36.69,71390.22,0.4,0.66466,0.00017,21.70899]
[1780340481533,36.69,71392.79,0.4,0.66509,0.00017,21.69895]
[1780340484885,36.69,71393.46,0.4,0.66519,0.00017,21.69647]
[1780340485561,36.69,71393.43,0.4,0.66519,0.00017,21.69664]
[1780340486483,36.69,71393.43,0.4,0.66519,0.00017,21.69664]
[1780340486568,36.69,71393.81,0.4,0.66525,0.00017,21.6952]
[1780340491603,36.69,71393.79,0.4,0.66525,0.00017,21.69207]
[1780340491817,36.69,71393.79,0.4,0.66525,0.00017,21.69207]
[1780340492610,36.7,71394.08,0.4,0.6653,0.00017,21.69098]
[1780340493733,36.7,71393.99,0.4,0.66528,0.00017,21.69139]
[1780340494624,36.7,71394.47,0.4,0.66536,0.00017,21.68955]
[1780340499663,36.7,71396.27,0.4,0.66565,0.00017,21.68277]
[1780340499963,36.7,71396.27,0.4,0.66565,0.00017,21.68277]
[1780340501674,36.7,71395.75,0.4,0.66556,0.00017,21.68494]
[1780340504641,36.7,71396.21,0.4,0.66563,0.00017,21.68324]
[1780340504697,36.7,71396.3,0.4,0.66564,0.00017,21.68295]
[1780340507724,36.7,71394.87,0.4,0.6654,0.00017,21.6887]
[1780340507825,36.7,71394.77,0.4,0.66538,0.00017,21.68915]
[1780340511369,36.71,71393.76,0.4,0.66521,0.00017,21.69323]
[1780340513495,36.71,71394.47,0.4,0.66532,0.00017,21.69054]
[1780340513544,36.71,71395.09,0.4,0.66542,0.00017,21.68821]
[1780340518795,36.71,71395.43,0.4,0.66547,0.00017,21.68714]
[1780340520568,36.71,71395.43,0.4,0.66547,0.00017,21.68714]
[1780340520670,36.71,71395.46,0.4,0.66547,0.00017,21.68714]
[1780340521838,36.71,71395.12,0.4,0.66541,0.00017,21.68847]
[1780340521939,36.71,71395.58,0.4,0.66549,0.00017,21.68672]
[1780340525162,36.71,71396.68,0.4,0.66566,0.00017,21.6825]
[1780340526001,36.71,71396.64,0.4,0.66565,0.00017,21.68277]
[1780340526102,36.71,71396.28,0.4,0.66559,0.00017,21.68419]
[1780340531885,36.72,71396.2,0.4,0.66557,0.00017,21.68484]
[1780340532891,36.72,71396.2,0.4,0.66557,0.00017,21.68484]
[1780340532893,36.72,71396.23,0.4,0.66557,0.00017,21.68478]
[1780340534797,36.72,71396.4,0.4,0.6656,0.00017,21.68417]
[1780340534898,36.72,71396.4,0.4,0.66559,0.00017,21.68422]
[1780340540258,36.72,71398.36,0.4,0.66591,0.00017,21.67673]
[1780340540359,36.72,71399.07,0.4,0.66603,0.00017,21.67383]
[1780340541434,36.72,71399.07,0.4,0.66603,0.00017,21.67383]
[1780340541535,36.72,71398.42,0.4,0.66592,0.00017,21.67639]
[1780340545584,36.72,71398.75,0.4,0.66598,0.00017,21.67506]
[1780340545685,36.72,71399.56,0.4,0.66612,0.00017,21.67185]
[1780340546536,36.72,71399.56,0.4,0.66612,0.00017,21.67185]
[1780340546638,36.72,71398.97,0.4,0.66602,0.00017,21.67417]
[1780340551878,36.72,71399.33,0.4,0.66608,0.00017,21.67272]
[1780340552026,36.72,71399.47,0.4,0.66612,0.00017,21.66868]
[1780340557061,36.72,71399.97,0.4,0.6662,0.00017,21.66676]
[1780340559529,36.72,71399.7,0.4,0.66616,0.00017,21.66787]
[1780340559630,36.72,71400.15,0.4,0.66623,0.00017,21.66618]
[1780340562497,36.72,71400.27,0.4,0.66625,0.00017,21.66575]
[1780340563531,36.72,71400.31,0.4,0.66625,0.00017,21.66569]
[1780340563612,36.72,71400.31,0.4,0.66625,0.00017,21.66561]
[1780340569146,36.72,71400.86,0.4,0.66636,0.00017,21.66305]
[1780340574181,36.71,71402.12,0.4,0.66658,0.00017,21.65768]
[1780340579216,36.71,71398.35,0.4,0.66597,0.00017,21.67224]
[1780340580223,36.71,71393.03,0.4,0.66508,0.00017,21.69324]
[1780340581346,36.71,71393.03,0.4,0.66508,0.00017,21.69324]
[1780340581448,36.71,71393.27,0.4,0.66512,0.00017,21.69236]
[1780340586299,36.71,71392.98,0.4,0.66507,0.00017,21.69362]
[1780340586401,36.71,71392.74,0.4,0.66502,0.00017,21.69466]
[1780340588319,36.71,71392.16,0.4,0.66493,0.00017,21.69694]
[1780340588405,36.71,71392.68,0.4,0.66501,0.00017,21.69499]
[1780340593715,36.72,71392.82,0.4,0.66503,0.00017,21.69458]
[1780340594321,36.72,71385.76,0.4,0.66385,0.00017,21.72229]
[1780340595328,36.72,71376.7,0.4,0.66233,0.00017,21.75752]
[1780340596335,36.72,71376.73,0.4,0.66233,0.00017,21.75745]
[1780340599909,36.72,71375.17,0.4,0.66207,0.00017,21.7635]
[1780340600362,36.72,71375.1,0.4,0.66206,0.00017,21.76378]
[1780340600987,36.72,71375.1,0.4,0.66206,0.00017,21.76378]
[1780340601297,36.72,71375.1,0.4,0.66206,0.00017,21.76378]
[1780340602631,36.72,71374.6,0.4,0.66198,0.00017,21.76571]
[1780340604999,36.72,71373.11,0.4,0.66173,0.00017,21.77147]
[1780340610433,36.72,71372.33,0.4,0.6616,0.00017,21.77446]
[1780340610971,36.72,71372.33,0.4,0.6616,0.00017,21.77446]
[1780340612526,36.72,71372.15,0.4,0.66159,0.00017,21.7717]
[1780340614451,36.72,71373.06,0.4,0.66174,0.00017,21.76819]
[1780340617485,36.72,71369.31,0.4,0.66111,0.00017,21.7826]
[1780340617983,36.72,71369.31,0.4,0.66111,0.00017,21.7826]
[1780340619020,36.72,71366.8,0.4,0.66069,0.00017,21.79221]
[1780340619421,36.72,71366.8,0.4,0.66069,0.00017,21.79221]
[1780340619499,36.72,71371.01,0.4,0.6614,0.00017,21.77604]
[1780340620195,36.72,71371.01,0.4,0.6614,0.00017,21.77604]
[1780340626548,36.72,71372.1,0.4,0.66158,0.00017,21.77182]
[1780340631583,36.72,71372.45,0.4,0.66164,0.00017,21.77047]
[1780340636618,36.72,71372.7,0.4,0.66168,0.00017,21.76953]
[1780340641654,36.72,71372.67,0.4,0.66167,0.00017,21.76966]
[1780340642326,36.72,71372.67,0.4,0.66167,0.00017,21.76966]
[1780340642492,36.72,71372.67,0.4,0.66167,0.00017,21.76966]
[1780340650728,36.72,71372.27,0.4,0.66161,0.00017,21.77122]
[1780340650966,36.72,71372.47,0.4,0.66164,0.00017,21.77045]
[1780340651723,36.72,71377.84,0.4,0.66254,0.00017,21.74974]
[1780340652975,36.72,71378.99,0.4,0.66273,0.00017,21.74531]
[1780340653738,36.72,71378.73,0.4,0.66268,0.00017,21.74633]
[1780340655356,36.72,71378.7,0.4,0.66268,0.00017,21.74647]
[1780340655752,36.72,71379.83,0.4,0.66287,0.00017,21.74212]
[1780340656758,36.72,71383.12,0.4,0.66341,0.00017,21.72937]
[1780340661085,36.72,71382.88,0.4,0.66337,0.00017,21.73044]
[1780340661174,36.72,71382.88,0.4,0.66337,0.00017,21.73044]
[1780340661796,36.72,71375.6,0.4,0.66215,0.00017,21.75867]
[1780340662821,36.72,71375.6,0.4,0.66215,0.00017,21.75867]
[1780340662803,36.72,71371.02,0.4,0.66138,0.00017,21.77632]
[1780340665817,36.72,71368.83,0.4,0.66102,0.00017,21.78471]
[1780340666832,36.72,71373.19,0.4,0.66175,0.00017,21.76793]
[1780340667033,36.72,71373.19,0.4,0.66175,0.00017,21.76793]
[1780340672928,36.72,71375.3,0.4,0.6621,0.00017,21.75981]
[1780340673826,36.72,71375.3,0.4,0.6621,0.00017,21.75981]
[1780340673902,36.72,71379.25,0.4,0.66278,0.00017,21.74109]
[1780340675341,36.72,71379.25,0.4,0.66278,0.00017,21.74109]
[1780340675707,36.72,71379.25,0.4,0.66278,0.00017,21.74109]
[1780340675713,36.72,71380.44,0.4,0.66298,0.00017,21.73652]
[1780340676636,36.72,71380.44,0.4,0.66298,0.00017,21.73652]
[1780340679005,36.72,71383.69,0.4,0.66352,0.00017,21.72393]
[1780340679082,36.72,71383.5,0.4,0.66349,0.00017,21.7247]
[1780340680213,36.72,71383.5,0.4,0.66349,0.00017,21.7247]
[1780340680315,36.72,71383.53,0.4,0.66349,0.00017,21.72462]
[1780340682905,36.72,71383.49,0.4,0.66348,0.00017,21.7248]
[1780340682947,36.72,71383.47,0.4,0.66348,0.00017,21.72494]
[1780340687127,36.72,71383.5,0.4,0.66348,0.00017,21.72488]
[1780340687149,36.73,71383.5,0.4,0.66348,0.00017,21.72494]
[1780340693018,36.73,71378.93,0.4,0.66271,0.00017,21.7428]
[1780340696240,36.73,71378.93,0.4,0.66271,0.00017,21.7428]
[1780340700709,36.73,71379.72,0.4,0.66284,0.00017,21.7398]
[1780340701571,36.73,71379.72,0.4,0.66284,0.00017,21.73984]
[1780340701608,36.73,71380.47,0.4,0.66296,0.00017,21.73695]
[1780340702481,36.73,71380.47,0.4,0.66296,0.00017,21.73695]
[1780340702583,36.73,71381.44,0.4,0.66312,0.00017,21.73321]
[1780340708325,36.73,71381.92,0.4,0.6632,0.00017,21.73143]
[1780340708523,36.73,71381.92,0.4,0.6632,0.00017,21.73143]
[1780340708590,36.73,71381.92,0.4,0.6632,0.00017,21.73143]
[1780340708817,36.73,71381.92,0.4,0.6632,0.00017,21.73143]
[1780340708685,36.73,71381.92,0.4,0.6632,0.00017,21.73148]
[1780340709334,36.73,71381.92,0.4,0.6632,0.00017,21.73148]
[1780340709371,36.73,71381.92,0.4,0.6632,0.00017,21.73148]
[1780340709380,36.73,71374.95,0.4,0.66203,0.00017,21.75845]
[1780340710188,36.73,71374.95,0.4,0.66203,0.00017,21.75845]
[1780340710242,36.73,71376.25,0.4,0.66225,0.00017,21.75343]
[1780340711143,36.73,71381.58,0.4,0.66314,0.00017,21.73281]
[1780340716178,36.73,71385.87,0.4,0.66385,0.00017,21.71627]
[1780340717352,36.73,71385.87,0.4,0.66385,0.00017,21.71627]
[1780340718623,36.73,71385.36,0.4,0.66376,0.00017,21.71832]
[1780340718643,36.73,71390.52,0.4,0.66462,0.00017,21.69821]
[1780340719303,36.73,71390.52,0.4,0.66462,0.00017,21.69821]
[1780340724664,36.73,71393.89,0.4,0.66518,0.00017,21.68519]
[1780340725241,36.73,71386.77,0.4,0.66399,0.00017,21.71315]
[1780340727255,36.74,71383.48,0.4,0.66343,0.00017,21.72604]
[1780340732290,36.74,71383.38,0.4,0.66343,0.00017,21.72311]
[1780340737325,36.74,71383.75,0.4,0.66349,0.00017,21.72181]
[1780340743689,36.74,71383.6,0.4,0.66346,0.00017,21.72251]
[1780340743719,36.74,71383.58,0.4,0.66345,0.00017,21.72266]
[1780340744374,36.74,71379.7,0.4,0.6628,0.00017,21.73771]
[1780340745744,36.74,71379.7,0.4,0.6628,0.00017,21.73771]
[1780340745781,36.74,71379.7,0.4,0.6628,0.00017,21.73771]
[1780340751423,36.74,71382.59,0.4,0.66328,0.00017,21.72665]
[1780340756458,36.74,71385.53,0.4,0.66376,0.00017,21.71535]
[1780340761494,36.75,71385.49,0.4,0.66375,0.00017,21.71568]
[1780340762803,36.75,71385.49,0.4,0.66375,0.00017,21.71568]
[1780340762865,36.75,71385.49,0.4,0.66375,0.00017,21.71568]
[1780340762856,36.75,71385.49,0.4,0.66375,0.00017,21.71575]
[1780340763508,36.75,71390.33,0.4,0.66455,0.00017,21.69689]
[1780340765569,36.75,71391.49,0.4,0.66475,0.00017,21.69238]
[1780340771564,36.75,71391.03,0.4,0.66466,0.00017,21.69445]
[1780340774585,36.75,71385.37,0.4,0.66371,0.00017,21.71666]
[1780340776860,36.75,71385.37,0.4,0.66371,0.00017,21.71666]
[1780340776961,36.75,71385.4,0.4,0.66371,0.00017,21.71661]
[1780340781828,36.75,71386.5,0.4,0.66389,0.00017,21.71244]
[1780340781929,36.75,71386.5,0.4,0.66389,0.00017,21.71252]
[1780340790697,36.76,71387.24,0.4,0.664,0.00017,21.71001]
[1780340795732,36.76,71387.14,0.4,0.66399,0.00017,21.70715]
[1780340797516,36.76,71384.52,0.4,0.66355,0.00017,21.71739]
[1780340797746,36.76,71379.64,0.4,0.66274,0.00017,21.73634]
[1780340800865,36.76,71378.5,0.4,0.66255,0.00017,21.74078]
[1780340802995,36.76,71377.94,0.4,0.66245,0.00017,21.74297]
[1780340808823,36.76,71378.48,0.4,0.66254,0.00017,21.74095]
[1780340811876,36.76,71378.66,0.4,0.66257,0.00017,21.74027]
[1780340811978,36.76,71378.66,0.4,0.66257,0.00017,21.74028]
[1780340813005,36.76,71378.66,0.4,0.66257,0.00017,21.74028]
[1780340813858,36.76,71381.44,0.4,0.66303,0.00017,21.72954]
[1780340821913,36.76,71381.76,0.4,0.66308,0.00017,21.72846]
[1780340829970,36.77,71383.71,0.4,0.6634,0.00017,21.72109]
[1780340834938,36.77,71384.05,0.4,0.66345,0.00017,21.71989]
[1780340836013,36.77,71384.1,0.4,0.66345,0.00017,21.71975]
[1780340842056,36.77,71382.94,0.4,0.66325,0.00017,21.72441]
[1780340846982,36.77,71383.15,0.4,0.66329,0.00017,21.72362]
[1780340847873,36.77,71383.08,0.4,0.66327,0.00017,21.72397]
[1780340853136,36.77,71383.32,0.4,0.66333,0.00017,21.71974]
[1780340859179,36.77,71383.58,0.4,0.66336,0.00017,21.71889]
[1780340861073,36.77,71381.5,0.4,0.66302,0.00017,21.72698]
[1780340861192,36.77,71380.95,0.4,0.66292,0.00017,21.72913]
[1780340865210,36.77,71380.29,0.4,0.66281,0.00017,21.73175]
[1780340865879,36.77,71380.29,0.4,0.66281,0.00017,21.73175]
[1780340866004,36.77,71366.52,0.4,0.66051,0.00017,21.78463]
[1780340866248,36.77,71366.52,0.4,0.66051,0.00017,21.78463]
[1780340866270,36.77,71366.52,0.4,0.66051,0.00017,21.78463]
[1780340866417,36.77,71366.52,0.4,0.66051,0.00017,21.78463]
[1780340866446,36.77,71362.0,0.4,0.65975,0.00017,21.80184]
[1780340867472,36.77,71362.0,0.4,0.65975,0.00017,21.80184]
[1780340867573,36.77,71363.27,0.4,0.65997,0.00017,21.79698]
[1780340872483,36.77,71364.85,0.4,0.66024,0.00017,21.79083]
[1780340873283,36.77,71373.66,0.4,0.66171,0.00017,21.75706]
[1780340874303,36.77,71373.66,0.4,0.66171,0.00017,21.75706]
[1780340875056,36.77,71373.66,0.4,0.66171,0.00017,21.75706]
[1780340875304,36.77,71383.0,0.4,0.66327,0.00017,21.72099]
[1780340877343,36.77,71387.64,0.4,0.66404,0.00017,21.703]
[1780340878350,36.77,71390.99,0.4,0.6646,0.00017,21.68995]
[1780340883385,36.77,71387.3,0.4,0.66398,0.00017,21.70453]
[1780340888420,36.78,71390.24,0.4,0.66447,0.00017,21.69318]
[1780340893455,36.78,71388.3,0.4,0.66414,0.00017,21.70088]
[1780340894993,36.78,71388.3,0.4,0.66414,0.00017,21.70088]
[1780340895027,36.78,71387.84,0.4,0.66406,0.00017,21.70273]
[1780340895775,36.78,71387.84,0.4,0.66406,0.00017,21.70273]
[1780340895973,36.78,71387.84,0.4,0.66406,0.00017,21.70273]
[1780340896030,36.78,71387.84,0.4,0.66406,0.00017,21.70273]
[1780340896099,36.78,71378.17,0.4,0.66244,0.00017,21.74024]
[1780340896477,36.78,71364.71,0.4,0.66019,0.00017,21.79185]
[1780340897835,36.78,71364.71,0.4,0.66019,0.00017,21.79185]
[1780340897861,36.78,71360.52,0.4,0.6595,0.00017,21.80769]
[1780340898894,36.78,71360.52,0.4,0.6595,0.00017,21.80769]
[1780340899187,36.78,71360.81,0.4,0.65955,0.00017,21.80654]
[1780340899738,36.78,71360.81,0.4,0.65955,0.00017,21.80654]
[1780340899748,36.78,71362.69,0.4,0.65986,0.00017,21.79935]
[1780340902324,36.77,71363.42,0.4,0.65999,0.00017,21.79654]
[1780340906049,36.77,71367.39,0.4,0.66066,0.00017,21.78129]
[1780340907278,36.77,71365.72,0.4,0.66038,0.00017,21.78761]
[1780340909203,36.77,71364.25,0.4,0.66014,0.00017,21.79315]
[1780340913984,36.77,71363.65,0.4,0.66006,0.00017,21.79182]
[1780340919638,36.77,71364.59,0.4,0.66023,0.00017,21.78798]
[1780340924675,36.77,71364.99,0.4,0.6603,0.00017,21.78623]
[1780340929710,36.76,71367.83,0.4,0.66079,0.00017,21.77523]
[1780340934745,36.76,71367.61,0.4,0.66076,0.00017,21.77594]
[1780340937334,36.76,71367.5,0.4,0.66074,0.00017,21.7763]
[1780340942801,36.76,71363.6,0.4,0.6601,0.00017,21.79095]
[1780340948843,36.76,71364.27,0.4,0.66022,0.00017,21.78814]
[1780340953878,36.75,71363.99,0.4,0.66018,0.00017,21.78901]
[1780340958913,36.75,71363.57,0.4,0.66012,0.00017,21.7904]
[1780340963948,36.75,71363.3,0.4,0.66008,0.00017,21.79122]
[1780340966132,36.75,71361.28,0.4,0.65974,0.00017,21.79886]
[1780340966904,36.75,71360.96,0.4,0.65969,0.00017,21.80004]
[1780340968544,36.75,71358.67,0.4,0.65931,0.00017,21.80863]
[1780340968799,36.75,71358.67,0.4,0.65931,0.00017,21.80863]
[1780340968983,36.75,71353.31,0.4,0.65841,0.00017,21.82885]
[1780340970879,36.75,71350.72,0.4,0.65798,0.00017,21.83853]
[1780340970997,36.75,71351.61,0.4,0.65813,0.00017,21.8351]
[1780340973011,36.75,71355.43,0.4,0.6588,0.00017,21.81723]
[1780340978046,36.74,71355.83,0.4,0.65887,0.00017,21.81561]
[1780340980060,36.74,71361.21,0.4,0.65977,0.00017,21.79515]
[1780340985183,36.74,71360.4,0.4,0.65964,0.00017,21.79809]
[1780340985866,36.74,71360.2,0.4,0.65961,0.00017,21.79881]
[1780340991137,36.74,71358.85,0.4,0.65939,0.00017,21.80368]
[1780340996172,36.74,71360.1,0.4,0.65961,0.00017,21.79874]
[1780341001207,36.73,71360.8,0.4,0.65974,0.00017,21.79587]
[1780341003221,36.73,71364.41,0.4,0.66035,0.00017,21.78203]
[1780341008424,36.73,71364.28,0.4,0.66033,0.00017,21.7824]
[1780341011224,36.73,71368.45,0.4,0.66103,0.00017,21.76634]
[1780341011280,36.73,71374.35,0.4,0.66202,0.00017,21.74366]
[1780341016794,36.73,71373.85,0.4,0.66194,0.00017,21.74559]
[1780341018816,36.73,71374.9,0.4,0.66211,0.00017,21.74155]
[1780341024363,36.73,71373.7,0.4,0.66191,0.00017,21.74618]
[1780341025397,36.73,71362.61,0.4,0.66005,0.00017,21.78867]
[1780341026897,36.73,71362.61,0.4,0.66005,0.00017,21.78867]
[1780341026945,36.73,71354.96,0.4,0.65877,0.00017,21.81765]
[1780341028264,36.73,71355.46,0.4,0.65886,0.00017,21.81576]
[1780341028477,36.73,71355.46,0.4,0.65886,0.00017,21.81576]
[1780341028513,36.73,71355.46,0.4,0.65886,0.00017,21.81576]
[1780341030220,36.73,71353.21,0.4,0.65848,0.00017,21.82421]
[1780341029431,36.73,71345.68,0.4,0.65722,0.00017,21.85247]
[1780341032858,36.73,71346.7,0.4,0.65741,0.00017,21.84503]
[1780341032909,36.73,71348.01,0.4,0.65764,0.00017,21.83997]
[1780341038494,36.73,71351.91,0.4,0.6583,0.00017,21.82531]
[1780341043528,36.73,71351.28,0.4,0.65819,0.00017,21.82762]
[1780341051585,36.72,71351.14,0.4,0.65817,0.00017,21.82802]
[1780341056621,36.72,71353.29,0.4,0.65854,0.00017,21.8198]
[1780341061656,36.72,71351.6,0.4,0.65826,0.00017,21.82606]
[1780341063128,36.72,71351.6,0.4,0.65826,0.00017,21.82606]
[1780341063229,36.72,71350.68,0.4,0.65811,0.00017,21.82949]
[1780341068260,36.72,71349.23,0.4,0.65787,0.00017,21.83478]
[1780341068705,36.72,71349.36,0.4,0.6579,0.00017,21.83417]
[1780341072934,36.72,71349.16,0.4,0.65786,0.00017,21.83492]
[1780341073237,36.72,71349.16,0.4,0.65786,0.00017,21.83492]
[1780341073036,36.72,71348.5,0.4,0.65775,0.00017,21.8374]
[1780341074182,36.72,71348.5,0.4,0.65775,0.00017,21.8374]
[1780341074227,36.72,71343.7,0.4,0.65695,0.00017,21.85533]
[1780341074747,36.72,71335.78,0.4,0.65561,0.00017,21.88484]
[1780341076977,36.72,71332.96,0.4,0.65514,0.00017,21.8952]
[1780341077110,36.72,71332.96,0.4,0.65514,0.00017,21.8952]
[1780341077118,36.71,71333.36,0.4,0.65522,0.00017,21.89352]
[1780341077519,36.71,71333.36,0.4,0.65522,0.00017,21.89352]
[1780341077768,36.71,71328.69,0.4,0.65443,0.00017,21.91076]
[1780341079014,36.71,71328.69,0.4,0.65443,0.00017,21.91076]
[1780341079116,36.71,71327.96,0.4,0.65431,0.00017,21.91322]
[1780341080931,36.71,71328.66,0.4,0.65443,0.00017,21.91064]
[1780341081032,36.71,71332.88,0.4,0.65515,0.00017,21.89483]
[1780341086831,36.7,71334.23,0.4,0.6554,0.00017,21.8893]
[1780341092874,36.69,71334.23,0.4,0.65545,0.00017,21.88511]
[1780341093584,36.69,71334.23,0.4,0.65545,0.00017,21.88511]
[1780341093610,36.69,71334.23,0.4,0.65545,0.00017,21.88511]
[1780341093679,36.69,71334.23,0.4,0.65545,0.00017,21.88511]
[1780341093881,36.69,71338.13,0.4,0.65611,0.00017,21.87062]
[1780341097113,36.69,71342.28,0.4,0.65683,0.00017,21.85475]
[1780341101937,36.69,71346.21,0.4,0.65751,0.00017,21.83962]
[1780341106972,36.68,71343.93,0.4,0.65714,0.00017,21.8478]
[1780341112008,36.68,71343.54,0.4,0.65709,0.00017,21.84887]
[1780341114528,36.68,71343.55,0.4,0.6571,0.00017,21.84868]
[1780341116595,36.67,71339.55,0.4,0.65643,0.00017,21.86349]
[1780341121756,36.67,71336.5,0.4,0.65593,0.00017,21.87442]
[1780341125085,36.67,71339.45,0.4,0.65644,0.00017,21.86315]
[1780341126114,36.66,71344.61,0.4,0.65732,0.00017,21.84366]
[1780341127990,36.66,71346.36,0.4,0.65762,0.00017,21.83701]
[1780341128332,36.66,71347.52,0.4,0.65782,0.00017,21.83258]
[1780341133756,36.66,71348.66,0.4,0.658,0.00017,21.82841]
[1780341134170,36.66,71352.57,0.4,0.65866,0.00017,21.81366]
[1780341134473,36.66,71352.57,0.4,0.65866,0.00017,21.81366]
[1780341135177,36.66,71358.4,0.4,0.65964,0.00017,21.79152]
[1780341136184,36.66,71363.18,0.4,0.66045,0.00017,21.77325]
[1780341142226,36.66,71363.44,0.4,0.66049,0.00017,21.77219]
[1780341145309,36.66,71369.13,0.4,0.66145,0.00017,21.75032]
[1780341149275,36.66,71364.38,0.4,0.66065,0.00017,21.76858]
[1780341150282,36.66,71359.99,0.4,0.65991,0.00017,21.78536]
[1780341155317,36.66,71359.18,0.4,0.6598,0.00017,21.78489]
[1780341159345,36.66,71363.26,0.4,0.66049,0.00017,21.76921]
[1780341164380,36.66,71361.75,0.4,0.66024,0.00017,21.77493]
[1780341169415,36.66,71362.29,0.4,0.66033,0.00017,21.77281]
[1780341173498,36.66,71361.46,0.4,0.66019,0.00017,21.77596]
[1780341174169,36.66,71361.46,0.4,0.66019,0.00017,21.77596]
[1780341179485,36.66,71358.56,0.4,0.65971,0.00017,21.78691]
[1780341184522,36.66,71357.23,0.4,0.65949,0.00017,21.79187]
[1780341185459,36.66,71357.23,0.4,0.65949,0.00017,21.79187]
[1780341185529,36.66,71353.59,0.4,0.65888,0.00017,21.80567]
[1780341186777,36.66,71353.59,0.4,0.65888,0.00017,21.80567]
[1780341187321,36.66,71345.64,0.4,0.65754,0.00017,21.83569]
[1780341187800,36.66,71345.64,0.4,0.65754,0.00017,21.83569]
[1780341187821,36.66,71346.9,0.4,0.65775,0.00017,21.83095]
[1780341191571,36.65,71350.46,0.4,0.65836,0.00017,21.81727]
[1780341192910,36.65,71350.46,0.4,0.65836,0.00017,21.81727]
[1780341192990,36.65,71350.86,0.4,0.65843,0.00017,21.81567]
[1780341197640,36.65,71350.37,0.4,0.65835,0.00017,21.81755]
[1780341197741,36.65,71347.16,0.4,0.65781,0.00017,21.82967]
[1780341198865,36.65,71347.16,0.4,0.65781,0.00017,21.82967]
[1780341198957,36.65,71346.89,0.4,0.65777,0.00017,21.83058]
[1780341200634,36.65,71351.52,0.4,0.65855,0.00017,21.81312]
[1780341201821,36.65,71355.95,0.4,0.65929,0.00017,21.79632]
[1780341207682,36.65,71358.07,0.4,0.65965,0.00017,21.78811]
[1780341212718,36.65,71356.54,0.4,0.65942,0.00017,21.79037]
[1780341217754,36.65,71356.63,0.4,0.65944,0.00017,21.78992]
[1780341222978,36.65,71356.54,0.4,0.65943,0.00017,21.79019]
[1780341223809,36.65,71348.9,0.4,0.65814,0.00017,21.81912]
[1780341227048,36.65,71347.89,0.4,0.65797,0.00017,21.82298]
[1780341227075,36.65,71346.08,0.4,0.65766,0.00017,21.82987]
[1780341227839,36.65,71342.42,0.4,0.65704,0.00017,21.84362]
[1780341230394,36.65,71342.39,0.4,0.65704,0.00017,21.84368]
[1780341230449,36.65,71342.37,0.4,0.65704,0.00017,21.84362]
[1780341235895,36.65,71340.98,0.4,0.6568,0.00017,21.84912]
[1780341237350,36.65,71340.98,0.4,0.6568,0.00017,21.84912]
[1780341237438,36.65,71341.3,0.4,0.65685,0.00017,21.84805]
[1780341242944,36.65,71338.1,0.4,0.65632,0.00017,21.85965]
[1780341247979,36.64,71338.35,0.4,0.65638,0.00017,21.85833]
[1780341248733,36.64,71338.35,0.4,0.65638,0.00017,21.85833]
[1780341253277,36.64,71337.61,0.4,0.65626,0.00017,21.86093]
[1780341255030,36.64,71342.52,0.4,0.65711,0.00017,21.84215]
[1780341260065,36.63,71344.05,0.4,0.65738,0.00017,21.83602]
[1780341265108,36.63,71344.8,0.4,0.65752,0.00017,21.83297]
[1780341265141,36.63,71345.21,0.4,0.65759,0.00017,21.83137]
[1780341266109,36.63,71349.01,0.4,0.65823,0.00017,21.81707]
[1780341272151,36.63,71347.74,0.4,0.65803,0.00017,21.81854]
[1780341277186,36.63,71348.51,0.4,0.65815,0.00017,21.81575]
[1780341278553,36.63,71347.35,0.4,0.65796,0.00017,21.82015]
[1780341279200,36.63,71345.99,0.4,0.65773,0.00017,21.82523]
[1780341284234,36.63,71346.11,0.4,0.65776,0.00017,21.82454]
[1780341289270,36.63,71345.0,0.4,0.65758,0.00017,21.82846]
[1780341291848,36.63,71347.38,0.4,0.65799,0.00017,21.81939]
[1780341292291,36.63,71347.12,0.4,0.65794,0.00017,21.8204]
[1780341295539,36.63,71348.14,0.4,0.65811,0.00017,21.8166]
[1780341296319,36.63,71349.12,0.4,0.65828,0.00017,21.81288]
[1780341301354,36.62,71348.25,0.4,0.65814,0.00017,21.81596]
[1780341303597,36.62,71350.07,0.4,0.65845,0.00017,21.80899]
[1780341304375,36.62,71354.27,0.4,0.65916,0.00017,21.79307]
[1780341305382,36.62,71358.81,0.4,0.65992,0.00017,21.77577]
[1780341306389,36.62,71354.08,0.4,0.65913,0.00017,21.79378]
[1780341306851,36.62,71354.08,0.4,0.65913,0.00017,21.79378]
[1780341307396,36.62,71346.88,0.4,0.65791,0.00017,21.82102]
[1780341308403,36.62,71343.19,0.4,0.65729,0.00017,21.83487]
[1780341309794,36.62,71343.26,0.4,0.65731,0.00017,21.83455]
[1780341311424,36.62,71335.88,0.4,0.65607,0.00017,21.86207]
[1780341316459,36.62,71334.09,0.4,0.65578,0.00017,21.86834]
[1780341319475,36.61,71334.11,0.4,0.65579,0.00017,21.8681]
[1780341324519,36.61,71331.94,0.4,0.65545,0.00017,21.87563]
[1780341329554,36.6,71330.39,0.4,0.6552,0.00017,21.88093]
[1780341332575,36.6,71327.15,0.4,0.65468,0.00017,21.88921]
[1780341334900,36.6,71328.89,0.4,0.65498,0.00017,21.88266]
[1780341334979,36.6,71332.12,0.4,0.65553,0.00017,21.87057]
[1780341336033,36.6,71332.12,0.4,0.65553,0.00017,21.87057]
[1780341337509,36.59,71326.78,0.4,0.65464,0.00017,21.8901]
[1780341337776,36.59,71326.78,0.4,0.65464,0.00017,21.8901]
[1780341337873,36.59,71326.78,0.4,0.65464,0.00017,21.8901]
[1780341337975,36.59,71326.8,0.4,0.65464,0.00017,21.89002]
[1780341339176,36.59,71326.8,0.4,0.65464,0.00017,21.89002]
[1780341339278,36.59,71327.68,0.4,0.6548,0.00017,21.88656]
[1780341344660,36.59,71328.07,0.4,0.65489,0.00017,21.88461]
[1780341348077,36.58,71327.36,0.4,0.65478,0.00017,21.88705]
[1780341348178,36.58,71326.74,0.4,0.65468,0.00017,21.88914]
[1780341351712,36.58,71327.8,0.4,0.65487,0.00017,21.88501]
[1780341352588,36.58,71327.8,0.4,0.65487,0.00017,21.88501]
[1780341351814,36.58,71327.08,0.4,0.65475,0.00017,21.88758]
[1780341352901,36.58,71327.08,0.4,0.65475,0.00017,21.88758]
[1780341352905,36.58,71327.08,0.4,0.65475,0.00017,21.88758]
[1780341353607,36.58,71324.1,0.4,0.65425,0.00017,21.89851]
[1780341353724,36.58,71339.31,0.4,0.65683,0.00017,21.84177]
[1780341354731,36.57,71339.47,0.4,0.65686,0.00017,21.8411]
[1780341358397,36.57,71339.59,0.4,0.65689,0.00017,21.84052]
[1780341360832,36.57,71336.45,0.4,0.65636,0.00017,21.8521]
[1780341360888,36.57,71336.45,0.4,0.65636,0.00017,21.8521]
[1780341362374,36.57,71329.56,0.4,0.65521,0.00017,21.87755]
[1780341362839,36.57,71329.56,0.4,0.65521,0.00017,21.87755]
[1780341362896,36.57,71329.7,0.4,0.65523,0.00017,21.87703]
[1780341368831,36.56,71330.52,0.4,0.65539,0.00017,21.87346]
[1780341371501,36.56,71330.47,0.4,0.65539,0.00017,21.87356]
[1780341373865,36.56,71334.39,0.4,0.65607,0.00017,21.85859]
[1780341378901,36.55,71335.6,0.4,0.65629,0.00017,21.85369]
[1780341382299,36.55,71335.95,0.4,0.65635,0.00017,21.85224]
[1780341382400,36.55,71335.95,0.4,0.65636,0.00017,21.85209]
[1780341383936,36.55,71339.52,0.4,0.65697,0.00017,21.83863]
[1780341385930,36.55,71339.49,0.4,0.65696,0.00017,21.83868]
[1780341385950,36.55,71340.06,0.4,0.65706,0.00017,21.83647]
[1780341390985,36.54,71338.64,0.4,0.65683,0.00017,21.84151]
[1780341396026,36.54,71339.26,0.4,0.65697,0.00017,21.83541]
[1780341401061,36.54,71339.02,0.4,0.65694,0.00017,21.83601]
[1780341406096,36.53,71339.2,0.4,0.65699,0.00017,21.83502]
[1780341411131,36.53,71339.78,0.4,0.6571,0.00017,21.83252]
[1780341415355,36.53,71339.84,0.4,0.65712,0.00017,21.8321]
[1780341415365,36.53,71339.84,0.4,0.65712,0.00017,21.8321]
[1780341415397,36.53,71339.84,0.4,0.65712,0.00017,21.83198]
[1780341416166,36.53,71346.45,0.4,0.65824,0.00017,21.807]
[1780341417190,36.53,71346.45,0.4,0.65824,0.00017,21.807]
[1780341417233,36.53,71351.68,0.4,0.65913,0.00017,21.78701]
[1780341418180,36.53,71347.72,0.4,0.65846,0.00017,21.80208]
[1780341419073,36.53,71347.72,0.4,0.65846,0.00017,21.80208]
[1780341419668,36.53,71347.72,0.4,0.65846,0.00017,21.80208]
[1780341419187,36.53,71342.43,0.4,0.65756,0.00017,21.82216]
[1780341419752,36.53,71342.43,0.4,0.65756,0.00017,21.82216]
[1780341421480,36.53,71340.39,0.4,0.65721,0.00017,21.82993]
[1780341421562,36.53,71340.39,0.4,0.65721,0.00017,21.82993]
[1780341421911,36.53,71339.12,0.4,0.657,0.00017,21.8346]
[1780341423551,36.53,71340.28,0.4,0.6572,0.00017,21.83023]
[1780341423575,36.52,71342.17,0.4,0.65753,0.00017,21.82297]
[1780341426257,36.52,71342.55,0.4,0.65759,0.00017,21.82148]
[1780341427245,36.52,71335.53,0.4,0.65641,0.00017,21.84773]
[1780341428068,36.52,71335.53,0.4,0.65641,0.00017,21.84773]
[1780341428251,36.52,71330.03,0.4,0.65548,0.00017,21.86822]
[1780341428738,36.52,71330.03,0.4,0.65548,0.00017,21.86822]
[1780341429336,36.52,71330.03,0.4,0.65548,0.00017,21.86822]
[1780341429379,36.52,71327.39,0.4,0.65504,0.00017,21.87796]
[1780341435301,36.51,71324.82,0.4,0.65462,0.00017,21.88694]
[1780341435864,36.51,71324.82,0.4,0.65462,0.00017,21.88694]
[1780341438322,36.51,71316.57,0.4,0.65323,0.00017,21.91716]
[1780341442235,36.51,71317.58,0.4,0.65341,0.00017,21.91329]
[1780341442352,36.51,71311.96,0.4,0.65245,0.00017,21.93392]
[1780341443798,36.51,71309.93,0.4,0.65211,0.00017,21.94117]
[1780341444364,36.51,71318.3,0.4,0.65354,0.00017,21.91047]
[1780341446920,36.5,71319.81,0.4,0.65381,0.00017,21.90461]
[1780341448611,36.5,71313.25,0.4,0.6527,0.00017,21.92856]
[1780341449402,36.5,71306.89,0.4,0.65162,0.00017,21.95169]
[1780341451416,36.5,71303.33,0.4,0.65103,0.00017,21.96118]
[1780341452868,36.5,71301.76,0.4,0.65076,0.00017,21.96685]
[1780341453430,36.5,71300.21,0.4,0.6505,0.00017,21.97245]
[1780341453717,36.5,71300.21,0.4,0.6505,0.00017,21.97245]
[1780341454437,36.5,71301.25,0.4,0.65067,0.00017,21.96867]
[1780341458465,36.5,71305.66,0.4,0.65143,0.00017,21.95263]
[1780341463706,36.5,71308.68,0.4,0.65194,0.00017,21.94165]
[1780341467668,36.5,71312.0,0.4,0.65251,0.00017,21.92952]
[1780341468535,36.5,71317.7,0.4,0.65349,0.00017,21.90849]
[1780341473570,36.49,71319.99,0.4,0.65389,0.00017,21.89962]
[1780341478558,36.49,71320.25,0.4,0.65395,0.00017,21.8984]
[1780341483640,36.48,71315.48,0.4,0.65316,0.00017,21.91543]
[1780341488675,36.48,71312.97,0.4,0.65274,0.00017,21.92437]
[1780341490689,36.48,71308.41,0.4,0.65196,0.00017,21.94111]
[1780341494717,36.48,71302.82,0.4,0.65101,0.00017,21.96151]
[1780341499751,36.48,71301.33,0.4,0.65075,0.00017,21.9669]
[1780341504787,36.48,71299.12,0.4,0.65038,0.00017,21.97488]
[1780341506770,36.48,71297.98,0.4,0.65018,0.00017,21.97899]
[1780341506801,36.48,71301.56,0.4,0.65079,0.00017,21.96603]
[1780341507819,36.48,71301.56,0.4,0.65079,0.00017,21.96603]
[1780341507921,36.48,71301.59,0.4,0.6508,0.00017,21.96593]
[1780341508834,36.48,71301.59,0.4,0.6508,0.00017,21.96593]
[1780341509328,36.48,71301.59,0.4,0.6508,0.00017,21.96593]
[1780341509342,36.48,71309.18,0.4,0.65209,0.00017,21.93831]
[1780341509920,36.48,71320.2,0.4,0.65397,0.00017,21.89783]
[1780341511297,36.48,71320.2,0.4,0.65397,0.00017,21.89783]
[1780341511301,36.48,71320.2,0.4,0.65397,0.00017,21.89783]
[1780341511303,36.48,71319.9,0.4,0.65394,0.00017,21.89555]
[1780341512844,36.48,71316.09,0.4,0.65328,0.00017,21.9097]
[1780341517882,36.49,71314.98,0.4,0.65309,0.00017,21.91398]
[1780341521909,36.48,71309.15,0.4,0.6521,0.00017,21.9352]
[1780341526945,36.49,71310.05,0.4,0.65225,0.00017,21.93202]
[1780341531980,36.49,71308.18,0.4,0.65192,0.00017,21.93895]
[1780341535002,36.49,71311.98,0.4,0.65257,0.00017,21.92511]
[1780341538435,36.49,71314.21,0.4,0.65296,0.00017,21.91682]
[1780341538708,36.49,71314.21,0.4,0.65296,0.00017,21.91682]
[1780341539272,36.48,71315.26,0.4,0.65314,0.00017,21.91283]
[1780341539622,36.48,71315.26,0.4,0.65314,0.00017,21.91283]
[1780341543059,36.48,71320.67,0.4,0.65407,0.00017,21.89257]
[1780341545073,36.48,71324.22,0.4,0.65469,0.00017,21.87924]
[1780341550108,36.48,71323.18,0.4,0.65452,0.00017,21.88273]
[1780341554631,36.47,71322.69,0.4,0.65445,0.00017,21.88432]
[1780341555157,36.47,71322.5,0.4,0.65443,0.00017,21.88487]
[1780341555327,36.47,71322.5,0.4,0.65443,0.00017,21.88487]
[1780341555507,36.47,71322.5,0.4,0.65443,0.00017,21.88487]
[1780341556169,36.47,71321.92,0.4,0.65433,0.00017,21.88694]
[1780341556175,36.47,71318.32,0.4,0.65372,0.00017,21.90026]
[1780341560180,36.47,71312.67,0.4,0.65277,0.00017,21.92076]
[1780341563903,36.46,71312.98,0.4,0.65283,0.00017,21.91946]
[1780341564508,36.46,71312.98,0.4,0.65283,0.00017,21.91946]
[1780341570250,36.47,71313.43,0.4,0.6529,0.00017,21.91796]
[1780341572412,36.47,71313.64,0.4,0.65295,0.00017,21.91379]
[1780341578307,36.47,71316.5,0.4,0.65342,0.00017,21.9036]
[1780341580852,36.47,71315.76,0.4,0.6533,0.00017,21.9063]
[1780341581328,36.47,71315.94,0.4,0.65333,0.00017,21.90556]
[1780341583259,36.47,71316.03,0.4,0.65335,0.00017,21.90513]
[1780341583342,36.47,71317.41,0.4,0.65359,0.00017,21.89995]
[1780341588376,36.46,71320.02,0.4,0.65405,0.00017,21.88991]
[1780341593416,36.46,71318.36,0.4,0.65378,0.00017,21.89567]
[1780341595350,36.46,71319.09,0.4,0.65391,0.00017,21.8929]
[1780341595503,36.46,71319.09,0.4,0.65391,0.00017,21.8929]
[1780341595666,36.46,71322.58,0.4,0.65451,0.00017,21.87981]
[1780341596438,36.46,71330.87,0.4,0.65592,0.00017,21.8489]
[1780341598452,36.45,71333.64,0.4,0.6564,0.00017,21.8384]
[1780341602919,36.45,71334.95,0.4,0.65663,0.00017,21.83332]
[1780341603491,36.45,71334.95,0.4,0.65663,0.00017,21.83332]
[1780341603521,36.45,71350.15,0.4,0.65921,0.00017,21.77567]
[1780341604497,36.45,71360.76,0.4,0.66101,0.00017,21.73486]
[1780341605504,36.45,71361.56,0.4,0.66114,0.00017,21.73178]
[1780341606511,36.45,71359.93,0.4,0.66086,0.00017,21.73818]
[1780341611546,36.46,71361.91,0.4,0.66119,0.00017,21.73077]
[1780341616581,36.46,71361.62,0.4,0.66113,0.00017,21.73212]
[1780341621617,36.46,71360.63,0.4,0.66095,0.00017,21.73615]
[1780341623527,36.46,71359.24,0.4,0.66071,0.00017,21.74155]
[1780341623630,36.46,71358.87,0.4,0.66065,0.00017,21.74301]
[1780341626651,36.46,71355.02,0.4,0.66,0.00017,21.75791]
[1780341631686,36.46,71355.09,0.4,0.66002,0.00017,21.75425]
[1780341636720,36.46,71355.47,0.4,0.66008,0.00017,21.75289]
[1780341640749,36.46,71364.88,0.4,0.66167,0.00017,21.71663]
[1780341645784,36.47,71354.46,0.4,0.6599,0.00017,21.75703]
[1780341650819,36.47,71355.86,0.4,0.66014,0.00017,21.75171]
[1780341655854,36.47,71355.46,0.4,0.66007,0.00017,21.75331]
[1780341657868,36.47,71347.23,0.4,0.65867,0.00017,21.78481]
[1780341661897,36.47,71353.09,0.4,0.65967,0.00017,21.7624]
[1780341662743,36.47,71353.09,0.4,0.65967,0.00017,21.7624]
[1780341663914,36.47,71357.73,0.4,0.66045,0.00017,21.7446]
[1780341664424,36.47,71357.73,0.4,0.66045,0.00017,21.7446]
[1780341664921,36.47,71363.08,0.4,0.66135,0.00017,21.72397]
[1780341665928,36.47,71367.86,0.4,0.66216,0.00017,21.70547]
[1780341670963,36.47,71367.83,0.4,0.66214,0.00017,21.70586]
[1780341672488,36.47,71367.83,0.4,0.66214,0.00017,21.70586]
[1780341672757,36.47,71367.83,0.4,0.66214,0.00017,21.70586]
[1780341673985,36.47,71375.1,0.4,0.66336,0.00017,21.67766]
[1780341679389,36.48,71377.13,0.4,0.66369,0.00017,21.66997]
[1780341680735,36.48,71377.91,0.4,0.66383,0.00017,21.6669]
[1780341680917,36.48,71381.93,0.4,0.6645,0.00017,21.65102]
[1780341681171,36.48,71381.93,0.4,0.6645,0.00017,21.65102]
[1780341681272,36.48,71384.72,0.4,0.66497,0.00017,21.64001]
[1780341683049,36.47,71389.78,0.4,0.66583,0.00017,21.61987]
[1780341688084,36.47,71388.19,0.4,0.66557,0.00017,21.626]
[1780341691526,36.47,71388.26,0.4,0.66558,0.00017,21.62568]
[1780341693119,36.47,71382.3,0.4,0.6646,0.00017,21.64577]
[1780341698154,36.48,71382.37,0.4,0.66459,0.00017,21.64595]
[1780341700288,36.48,71384.67,0.4,0.66498,0.00017,21.63696]
[1780341701175,36.48,71390.14,0.4,0.66589,0.00017,21.61534]
[1780341704598,36.48,71392.55,0.4,0.6663,0.00017,21.60569]
[1780341704617,36.48,71392.55,0.4,0.6663,0.00017,21.60569]
[1780341704681,36.48,71392.86,0.4,0.66635,0.00017,21.60441]
[1780341705812,36.48,71392.86,0.4,0.66635,0.00017,21.60441]
[1780341705834,36.48,71389.41,0.4,0.66577,0.00017,21.61814]
[1780341709733,36.48,71387.18,0.4,0.6654,0.00017,21.62699]
[1780341710428,36.48,71387.18,0.4,0.6654,0.00017,21.62698]
[1780341715488,36.48,71385.72,0.4,0.66516,0.00017,21.63276]
[1780341715538,36.48,71385.72,0.4,0.66516,0.00017,21.63275]
[1780341717238,36.48,71382.6,0.4,0.66463,0.00017,21.64507]
[1780341717288,36.48,71380.13,0.4,0.66422,0.00017,21.65479]
[1780341718119,36.48,71380.13,0.4,0.66422,0.00017,21.65479]
[1780341718295,36.48,71379.97,0.4,0.66419,0.00017,21.65539]
[1780341723330,36.48,71380.95,0.4,0.66435,0.00017,21.65171]
[1780341728365,36.48,71380.96,0.4,0.66433,0.00017,21.65207]
[1780341733401,36.49,71379.84,0.4,0.66413,0.00017,21.65689]
[1780341738436,36.49,71378.96,0.4,0.66397,0.00017,21.66071]
[1780341743471,36.49,71378.78,0.4,0.66392,0.00017,21.66176]
[1780341750519,36.5,71379.12,0.4,0.66396,0.00017,21.66088]
[1780341751032,36.5,71379.12,0.4,0.66396,0.00017,21.66088]
[1780341751527,36.5,71375.56,0.4,0.66338,0.00017,21.67143]
[1780341752731,36.5,71375.56,0.4,0.66338,0.00017,21.67143]
[1780341753016,36.5,71375.56,0.4,0.66338,0.00017,21.67143]
[1780341752832,36.5,71371.22,0.4,0.66264,0.00017,21.68853]
[1780341753398,36.5,71371.22,0.4,0.66264,0.00017,21.68853]
[1780341753541,36.5,71364.15,0.4,0.66145,0.00017,21.71598]
[1780341754093,36.5,71364.15,0.4,0.66145,0.00017,21.71598]
[1780341754312,36.5,71364.15,0.4,0.66145,0.00017,21.71598]
[1780341754549,36.5,71357.7,0.4,0.66036,0.00017,21.7409]
[1780341756563,36.5,71355.0,0.4,0.6599,0.00017,21.75131]
[1780341758276,36.5,71355.21,0.4,0.65993,0.00017,21.75051]
[1780341758577,36.5,71355.24,0.4,0.65994,0.00017,21.7504]
[1780341759576,36.5,71355.24,0.4,0.65994,0.00017,21.7504]
[1780341759677,36.5,71355.39,0.4,0.65996,0.00017,21.74988]
[1780341761598,36.5,71359.81,0.4,0.66071,0.00017,21.73289]
[1780341763224,36.5,71359.67,0.4,0.66069,0.00017,21.73344]
[1780341763612,36.5,71361.82,0.4,0.66105,0.00017,21.72517]
[1780341766633,36.5,71367.34,0.4,0.66198,0.00017,21.70387]
[1780341767640,36.5,71371.52,0.4,0.66268,0.00017,21.68764]
[1780341768447,36.5,71371.52,0.4,0.66268,0.00017,21.68764]
[1780341770325,36.5,71371.58,0.4,0.66269,0.00017,21.68751]
[1780341774690,36.5,71377.54,0.4,0.6637,0.00017,21.66405]
[1780341776475,36.5,71377.01,0.4,0.66361,0.00017,21.66609]
[1780341778291,36.5,71375.56,0.4,0.66336,0.00017,21.67189]
[1780341783753,36.51,71376.53,0.4,0.66351,0.00017,21.66844]
[1780341784500,36.51,71376.53,0.4,0.66351,0.00017,21.66844]
[1780341784760,36.51,71376.97,0.4,0.66358,0.00017,21.66678]
[1780341785530,36.51,71376.97,0.4,0.66358,0.00017,21.66678]
[1780341785767,36.51,71377.13,0.4,0.66361,0.00017,21.66621]
[1780341790802,36.51,71377.33,0.4,0.66363,0.00017,21.66575]
[1780341791376,36.51,71377.33,0.4,0.66363,0.00017,21.66575]
[1780341796844,36.52,71372.96,0.4,0.66288,0.00017,21.68319]
[1780341798363,36.52,71373.66,0.4,0.66299,0.00017,21.6805]
[1780341799976,36.52,71374.98,0.4,0.66321,0.00017,21.6754]
[1780341803695,36.52,71374.82,0.4,0.66318,0.00017,21.67625]
[1780341805525,36.52,71375.53,0.4,0.66329,0.00017,21.67359]
[1780341805907,36.52,71379.99,0.4,0.66405,0.00017,21.65603]
[1780341806214,36.52,71379.99,0.4,0.66405,0.00017,21.65603]
[1780341806711,36.52,71379.99,0.4,0.66405,0.00017,21.65603]
[1780341806784,36.52,71379.99,0.4,0.66405,0.00017,21.65603]
[1780341806916,36.52,71385.19,0.4,0.66492,0.00017,21.63549]
[1780341807923,36.52,71390.52,0.4,0.66582,0.00017,21.61434]
[1780341813022,36.52,71390.87,0.4,0.66591,0.00017,21.60932]
[1780341813964,36.52,71386.26,0.4,0.66513,0.00017,21.62751]
[1780341818895,36.51,71385.14,0.4,0.66495,0.00017,21.63172]
[1780341820157,36.51,71385.33,0.4,0.66499,0.00017,21.63086]
[1780341827060,36.51,71383.43,0.4,0.66469,0.00017,21.63797]
[1780341827736,36.51,71383.43,0.4,0.66469,0.00017,21.63797]
[1780341829541,36.51,71387.52,0.4,0.66538,0.00017,21.62171]
[1780341835116,36.5,71382.91,0.4,0.66461,0.00017,21.63962]
[1780341840198,36.5,71382.13,0.4,0.66449,0.00017,21.64247]
[1780341840657,36.5,71382.13,0.4,0.66449,0.00017,21.64247]
[1780341840879,36.5,71382.13,0.4,0.66449,0.00017,21.64247]
[1780341840967,36.5,71379.98,0.4,0.66413,0.00017,21.65096]
[1780341841158,36.5,71376.38,0.4,0.66352,0.00017,21.66508]
[1780341846194,36.51,71375.67,0.4,0.66339,0.00017,21.66821]
[1780341849833,36.51,71375.63,0.4,0.66338,0.00017,21.6685]
[1780341855258,36.51,71378.02,0.4,0.66376,0.00017,21.6596]
[1780341861300,36.52,71378.65,0.4,0.66385,0.00017,21.65754]
[1780341866335,36.52,71379.88,0.4,0.66404,0.00017,21.65307]
[1780341871370,36.52,71381.01,0.4,0.66424,0.00017,21.64545]
[1780341876405,36.52,71378.28,0.4,0.66378,0.00017,21.65619]
[1780341878249,36.52,71378.38,0.4,0.6638,0.00017,21.6558]
[1780341878418,36.52,71378.37,0.4,0.6638,0.00017,21.65584]
[1780341884461,36.53,71375.85,0.4,0.66336,0.00017,21.66595]
[1780341889496,36.53,71376.44,0.4,0.66345,0.00017,21.66391]
[1780341894531,36.53,71376.57,0.4,0.66346,0.00017,21.66367]
[1780341899566,36.53,71375.83,0.4,0.66333,0.00017,21.66682]
[1780341901583,36.54,71381.76,0.4,0.66432,0.00017,21.64368]
[1780341902839,36.54,71381.76,0.4,0.66432,0.00017,21.64368]
[1780341903031,36.54,71381.76,0.4,0.66432,0.00017,21.64368]
[1780341903878,36.53,71386.7,0.4,0.66516,0.00017,21.624]
[1780341904496,36.53,71386.7,0.4,0.66516,0.00017,21.624]
[1780341909795,36.53,71383.76,0.4,0.66467,0.00017,21.63554]
[1780341910283,36.53,71383.31,0.4,0.66459,0.00017,21.6373]
[1780341910477,36.53,71383.31,0.4,0.66459,0.00017,21.6373]
[1780341910535,36.53,71383.31,0.4,0.66459,0.00017,21.6373]
[1780341910726,36.53,71383.31,0.4,0.66459,0.00017,21.6373]
[1780341910786,36.53,71383.31,0.4,0.66459,0.00017,21.6373]
[1780341910819,36.53,71369.61,0.4,0.66229,0.00017,21.69086]
[1780341911654,36.53,71366.08,0.4,0.66169,0.00017,21.7046]
[1780341915226,36.53,71369.15,0.4,0.6622,0.00017,21.6928]
[1780341920716,36.54,71374.47,0.4,0.66309,0.00017,21.67233]
[1780341925752,36.54,71377.1,0.4,0.66352,0.00017,21.66232]
[1780341930788,36.54,71377.49,0.4,0.66358,0.00017,21.66109]
[1780341935822,36.55,71377.77,0.4,0.66363,0.00017,21.65684]
[1780341940858,36.55,71381.45,0.4,0.66423,0.00017,21.64282]
[1780341944601,36.55,71382.64,0.4,0.66443,0.00017,21.63824]
[1780341944885,36.55,71382.91,0.4,0.66448,0.00017,21.63711]
[1780341946964,36.55,71383.51,0.4,0.66458,0.00017,21.63469]
[1780341947065,36.55,71383.69,0.4,0.66461,0.00017,21.63392]
[1780341947758,36.55,71383.69,0.4,0.66461,0.00017,21.63392]
[1780341952942,36.54,71385.16,0.4,0.66487,0.00017,21.62779]
[1780341955472,36.54,71385.72,0.4,0.66497,0.00017,21.62547]
[1780341955481,36.54,71385.72,0.4,0.66497,0.00017,21.62547]
[1780341955501,36.54,71385.72,0.4,0.66497,0.00017,21.62547]
[1780341955963,36.54,71385.54,0.4,0.66494,0.00017,21.62612]
[1780341957678,36.54,71386.34,0.4,0.66508,0.00017,21.62291]
[1780341963012,36.54,71385.99,0.4,0.66504,0.00017,21.62396]
[1780341968051,36.54,71385.01,0.4,0.66488,0.00017,21.62755]
[1780341973088,36.53,71385.24,0.4,0.66493,0.00017,21.62636]
[1780341978123,36.53,71384.71,0.4,0.66485,0.00017,21.62817]
[1780341983158,36.53,71383.51,0.4,0.66466,0.00017,21.6326]
[1780341988193,36.52,71382.78,0.4,0.66455,0.00017,21.63517]
[1780341993228,36.52,71383.36,0.4,0.66468,0.00017,21.62911]
[1780341998263,36.52,71384.05,0.4,0.66481,0.00017,21.6261]
[1780342000394,36.52,71384.12,0.4,0.66482,0.00017,21.62577]
[1780342001284,36.52,71392.41,0.4,0.66622,0.00017,21.59283]
[1780342003298,36.52,71395.73,0.4,0.66678,0.00017,21.57956]
[1780342008335,36.52,71395.63,0.4,0.66677,0.00017,21.57986]
[1780342011694,36.52,71396.54,0.4,0.66692,0.00017,21.57618]
[1780342012988,36.52,71396.54,0.4,0.66692,0.00017,21.57616]
[1780342013089,36.51,71400.3,0.4,0.66755,0.00017,21.56109]
[1780342013372,36.51,71406.47,0.4,0.66859,0.00017,21.5363]
[1780342015601,36.52,71406.54,0.4,0.6686,0.00017,21.53603]
[1780342018407,36.52,71409.4,0.4,0.66908,0.00017,21.52452]
[1780342022723,36.52,71410.37,0.4,0.66924,0.00017,21.52066]
[1780342023800,36.52,71411.67,0.4,0.66945,0.00017,21.51542]
[1780342024128,36.52,71411.67,0.4,0.66945,0.00017,21.51542]
[1780342024163,36.51,71421.12,0.4,0.67104,0.00017,21.47672]
[1780342024420,36.51,71421.12,0.4,0.67104,0.00017,21.47672]
[1780342024912,36.51,71421.12,0.4,0.67104,0.00017,21.47672]
[1780342024934,36.51,71429.33,0.4,0.67241,0.00017,21.44305]
[1780342025707,36.51,71429.33,0.4,0.67241,0.00017,21.44305]
[1780342026476,36.51,71424.61,0.4,0.67163,0.00017,21.46227]
[1780342027561,36.51,71424.61,0.4,0.67163,0.00017,21.46227]
[1780342027959,36.51,71424.61,0.4,0.67163,0.00017,21.46227]
[1780342028055,36.51,71419.79,0.4,0.67083,0.00017,21.48176]
[1780342028987,36.51,71419.79,0.4,0.67083,0.00017,21.48176]
[1780342034532,36.5,71423.86,0.4,0.67154,0.00017,21.46444]
[1780342038959,36.5,71425.49,0.4,0.67182,0.00017,21.45745]
[1780342044602,36.49,71424.71,0.4,0.67172,0.00017,21.45996]
[1780342046678,36.49,71424.62,0.4,0.67171,0.00017,21.46023]
[1780342052658,36.49,71423.39,0.4,0.67155,0.00017,21.46107]
[1780342053770,36.49,71423.39,0.4,0.67155,0.00017,21.46107]
[1780342053821,36.49,71423.39,0.4,0.67155,0.00017,21.46107]
[1780342053871,36.49,71424.4,0.4,0.67172,0.00017,21.45683]
[1780342059928,36.48,71424.58,0.4,0.67176,0.00017,21.45573]
[1780342065749,36.48,71424.81,0.4,0.67182,0.00017,21.45428]
[1780342067698,36.48,71425.0,0.4,0.67186,0.00017,21.45343]
[1780342071031,36.48,71427.2,0.4,0.67223,0.00017,21.44416]
[1780342071791,36.47,71430.74,0.4,0.67283,0.00017,21.42939]
[1780342075333,36.47,71433.71,0.4,0.67333,0.00017,21.41696]
[1780342076825,36.47,71426.4,0.4,0.67212,0.00017,21.44692]
[1780342077911,36.47,71426.4,0.4,0.67212,0.00017,21.44692]
[1780342078718,36.47,71426.93,0.4,0.67221,0.00017,21.44466]
[1780342078907,36.47,71426.93,0.4,0.67221,0.00017,21.44466]
[1780342078977,36.47,71426.93,0.4,0.67221,0.00017,21.44466]
[1780342079059,36.47,71423.21,0.4,0.67159,0.00017,21.45987]
[1780342079847,36.47,71418.99,0.4,0.67089,0.00017,21.47709]
[1780342081861,36.47,71415.68,0.4,0.67034,0.00017,21.49037]
[1780342083877,36.46,71411.17,0.4,0.6696,0.00017,21.50846]
[1780342085555,36.46,71410.56,0.4,0.6695,0.00017,21.51079]
[1780342086058,36.46,71406.89,0.4,0.66889,0.00017,21.52555]
[1780342087905,36.46,71411.81,0.4,0.66972,0.00017,21.50564]
[1780342092940,36.46,71412.26,0.4,0.66978,0.00017,21.50398]
[1780342097975,36.47,71411.86,0.4,0.66971,0.00017,21.5058]
[1780342100917,36.47,71413.08,0.4,0.66991,0.00017,21.50092]
[1780342100996,36.47,71419.84,0.4,0.67104,0.00017,21.47339]
[1780342106037,36.47,71418.29,0.4,0.67078,0.00017,21.47986]
[1780342111071,36.46,71418.56,0.4,0.67087,0.00017,21.47455]
[1780342113471,36.46,71418.34,0.4,0.67084,0.00017,21.47521]
[1780342123156,36.45,71417.68,0.4,0.67077,0.00017,21.47674]
[1780342128191,36.44,71419.85,0.4,0.67116,0.00017,21.46729]
[1780342131179,36.44,71420.07,0.4,0.6712,0.00017,21.46617]
[1780342131216,36.44,71424.46,0.4,0.67194,0.00017,21.44803]
[1780342131475,36.44,71424.46,0.4,0.67194,0.00017,21.44803]
[1780342132285,36.44,71424.46,0.4,0.67194,0.00017,21.44803]
[1780342132373,36.44,71428.08,0.4,0.67255,0.00017,21.43302]
[1780342135760,36.44,71430.91,0.4,0.67303,0.00017,21.4211]
[1780342137394,36.44,71431.22,0.4,0.67308,0.00017,21.41974]
[1780342138273,36.44,71430.95,0.4,0.67304,0.00017,21.42079]
[1780342139135,36.43,71430.83,0.4,0.67303,0.00017,21.42121]
[1780342141895,36.43,71430.0,0.4,0.67289,0.00017,21.42443]
[1780342143394,36.43,71431.26,0.4,0.67311,0.00017,21.41915]
[1780342145917,36.43,71429.65,0.4,0.67285,0.00017,21.42561]
[1780342146395,36.43,71429.65,0.4,0.67285,0.00017,21.42561]
[1780342146882,36.43,71431.66,0.4,0.67318,0.00017,21.41722]
[1780342147329,36.43,71436.14,0.4,0.67393,0.00017,21.39856]
[1780342148336,36.43,71439.92,0.4,0.67456,0.00017,21.38276]
[1780342152666,36.43,71439.3,0.4,0.67447,0.00017,21.38522]
[1780342153371,36.43,71442.11,0.4,0.67494,0.00017,21.37345]
[1780342153697,36.43,71442.11,0.4,0.67494,0.00017,21.37345]
[1780342159413,36.43,71445.23,0.4,0.67546,0.00017,21.3603]
[1780342160046,36.43,71445.23,0.4,0.67546,0.00017,21.3603]
[1780342163441,36.43,71450.01,0.4,0.67625,0.00017,21.34018]
[1780342166712,36.43,71449.5,0.4,0.67617,0.00017,21.34233]
[1780342168476,36.43,71453.0,0.4,0.67675,0.00017,21.32757]
[1780342170873,36.43,71454.11,0.4,0.67693,0.00017,21.32289]
[1780342171497,36.43,71461.79,0.4,0.67823,0.00017,21.28683]
[1780342175232,36.43,71463.34,0.4,0.67848,0.00017,21.28031]
[1780342175320,36.43,71463.34,0.4,0.67848,0.00017,21.28031]
[1780342175395,36.43,71463.34,0.4,0.67848,0.00017,21.28031]
[1780342175373,36.43,71470.76,0.4,0.67971,0.00017,21.24865]
[1780342176439,36.43,71470.76,0.4,0.67971,0.00017,21.24865]
[1780342176190,36.43,71495.74,0.4,0.68382,0.00016,21.14048]
[1780342176754,36.43,71506.75,0.4,0.68563,0.00016,21.09204]
[1780342177550,36.43,71506.75,0.4,0.68563,0.00016,21.09204]
[1780342178078,36.43,71506.75,0.4,0.68563,0.00016,21.09204]
[1780342178201,36.43,71518.3,0.4,0.68753,0.00016,21.04069]
[1780342179203,36.43,71522.84,0.4,0.68827,0.00016,21.02025]
[1780342180326,36.42,71518.15,0.4,0.68752,0.00016,21.04088]
[1780342181213,36.42,71514.75,0.4,0.68697,0.00016,21.05584]
[1780342184597,36.42,71518.53,0.4,0.6876,0.00016,21.03849]
[1780342185605,36.42,71522.07,0.4,0.68819,0.00016,21.02252]
[1780342190641,36.41,71521.58,0.4,0.68813,0.00016,21.024]
[1780342194261,36.41,71518.52,0.4,0.68765,0.00016,21.03722]
[1780342194769,36.41,71514.57,0.4,0.687,0.00016,21.05489]
[1780342196714,36.41,71512.83,0.4,0.68671,0.00016,21.06267]
[1780342196837,36.41,71512.83,0.4,0.68671,0.00016,21.06267]
[1780342197115,36.41,71518.99,0.4,0.68772,0.00016,21.03529]
[1780342197719,36.41,71518.99,0.4,0.68772,0.00016,21.03529]
[1780342197753,36.41,71518.99,0.4,0.68772,0.00016,21.03529]
[1780342197802,36.41,71534.17,0.4,0.6902,0.00016,20.96714]
[1780342201179,36.41,71533.45,0.4,0.69009,0.00016,20.96995]
[1780342203861,36.4,71538.18,0.4,0.69087,0.00016,20.94829]
[1780342207884,36.4,71532.42,0.4,0.68995,0.00016,20.97402]
[1780342208891,36.4,71526.8,0.4,0.68903,0.00016,20.99924]
[1780342213926,36.4,71523.83,0.4,0.68855,0.00016,21.01248]
[1780342216344,36.4,71523.19,0.4,0.68845,0.00016,21.01535]
[1780342220975,36.4,71528.96,0.4,0.68941,0.00016,20.98889]
[1780342225007,36.39,71535.26,0.4,0.69044,0.00016,20.96026]
[1780342225753,36.39,71535.26,0.4,0.69044,0.00016,20.96026]
[1780342226326,36.39,71546.9,0.4,0.69234,0.00016,20.9073]
[1780342227023,36.39,71547.93,0.4,0.69251,0.00016,20.90256]
[1780342228145,36.39,71547.93,0.4,0.69251,0.00016,20.90256]
[1780342228369,36.39,71547.93,0.4,0.69251,0.00016,20.90256]
[1780342228499,36.39,71547.93,0.4,0.69251,0.00016,20.90256]
[1780342228455,36.39,71548.17,0.4,0.69255,0.00016,20.90143]
[1780342229037,36.39,71552.86,0.4,0.69331,0.00016,20.87994]
[1780342232800,36.39,71554.75,0.4,0.69364,0.00016,20.86767]
[1780342233182,36.39,71554.75,0.4,0.69364,0.00016,20.86767]
[1780342234072,36.39,71557.86,0.4,0.69414,0.00016,20.85337]
[1780342238102,36.39,71550.75,0.4,0.69299,0.00016,20.88602]
[1780342243137,36.39,71550.66,0.4,0.69298,0.00016,20.88632]
[1780342247708,36.39,71547.99,0.4,0.69255,0.00016,20.89843]
[1780342248173,36.39,71546.13,0.4,0.69225,0.00016,20.90688]
[1780342249591,36.39,71545.97,0.4,0.69222,0.00016,20.90757]
[1780342250187,36.39,71548.25,0.4,0.6926,0.00016,20.89712]
[1780342251194,36.39,71554.72,0.4,0.69365,0.00016,20.86746]
[1780342252201,36.39,71559.64,0.4,0.69444,0.00016,20.84484]
[1780342256229,36.39,71562.69,0.4,0.69494,0.00016,20.83084]
[1780342261266,36.39,71563.75,0.4,0.6951,0.00016,20.82611]
[1780342265753,36.39,71563.8,0.4,0.69511,0.00016,20.82602]
[1780342266301,36.39,71569.69,0.4,0.69606,0.00016,20.79877]
[1780342266929,36.39,71569.69,0.4,0.69606,0.00016,20.79877]
[1780342267308,36.39,71573.01,0.4,0.69659,0.00016,20.78341]
[1780342267687,36.39,71573.01,0.4,0.69659,0.00016,20.78341]
[1780342268315,36.39,71568.99,0.4,0.69594,0.00016,20.80215]
[1780342272343,36.4,71565.82,0.4,0.69542,0.00016,20.81704]
[1780342277378,36.4,71565.45,0.4,0.69535,0.00016,20.81893]
[1780342280400,36.4,71558.47,0.4,0.69422,0.00016,20.85123]
[1780342284379,36.4,71560.85,0.4,0.69461,0.00016,20.84029]
[1780342284427,36.4,71557.64,0.4,0.69409,0.00016,20.85508]
[1780342285434,36.4,71553.48,0.4,0.69341,0.00016,20.87419]
[1780342286717,36.4,71551.39,0.4,0.69307,0.00016,20.88376]
[1780342287448,36.4,71549.44,0.4,0.69276,0.00016,20.89266]
[1780342288473,36.4,71549.44,0.4,0.69276,0.00016,20.89266]
[1780342288484,36.4,71546.86,0.4,0.69234,0.00016,20.90441]
[1780342289681,36.4,71546.86,0.4,0.69234,0.00016,20.90441]
[1780342290469,36.4,71547.12,0.4,0.69238,0.00016,20.90314]
[1780342292483,36.4,71550.33,0.4,0.69293,0.00016,20.88481]
[1780342293473,36.4,71550.33,0.4,0.69293,0.00016,20.88481]
[1780342293490,36.4,71553.25,0.4,0.69341,0.00016,20.87139]
[1780342298525,36.39,71552.82,0.4,0.69334,0.00016,20.87322]
[1780342303560,36.39,71552.83,0.4,0.69335,0.00016,20.87308]
[1780342308594,36.39,71550.86,0.4,0.69303,0.00016,20.88203]
[1780342309581,36.39,71550.86,0.4,0.69303,0.00016,20.88203]
[1780342309602,36.39,71548.3,0.4,0.69261,0.00016,20.89371]
[1780342310574,36.39,71548.3,0.4,0.69261,0.00016,20.89371]
[1780342310610,36.39,71547.79,0.4,0.69253,0.00016,20.896]
[1780342311617,36.39,71543.32,0.4,0.69181,0.00016,20.91635]
[1780342311801,36.39,71543.32,0.4,0.69181,0.00016,20.91635]
[1780342312624,36.39,71542.84,0.4,0.69173,0.00016,20.91847]
[1780342312767,36.39,71542.84,0.4,0.69173,0.00016,20.91847]
[1780342313631,36.39,71541.17,0.4,0.69146,0.00016,20.92601]
[1780342313668,36.39,71541.17,0.4,0.69146,0.00016,20.92601]
[1780342314638,36.39,71540.97,0.4,0.69143,0.00016,20.92685]
[1780342317681,36.39,71530.35,0.4,0.68971,0.00016,20.97472]
[1780342317876,36.39,71530.35,0.4,0.68971,0.00016,20.97472]
[1780342318042,36.39,71530.35,0.4,0.68971,0.00016,20.97472]
[1780342318689,36.39,71528.52,0.4,0.68941,0.00016,20.98285]
[1780342318906,36.39,71528.52,0.4,0.68941,0.00016,20.98285]
[1780342319695,36.39,71526.16,0.4,0.68903,0.00016,20.99344]
[1780342320024,36.39,71526.16,0.4,0.68903,0.00016,20.99344]
[1780342320703,36.39,71526.17,0.4,0.68903,0.00016,20.99327]
[1780342321359,36.39,71526.17,0.4,0.68903,0.00016,20.99327]
[1780342326745,36.38,71524.3,0.4,0.68875,0.00016,21.00089]
[1780342331780,36.38,71525.74,0.4,0.68901,0.00016,20.9938]
[1780342336815,36.38,71525.21,0.4,0.68893,0.00016,20.99587]
[1780342341850,36.37,71525.29,0.4,0.68896,0.00016,20.99527]
[1780342344871,36.37,71517.68,0.4,0.68771,0.00016,21.02937]
[1780342346885,36.37,71523.47,0.4,0.68865,0.00016,21.00361]
[1780342351923,36.38,71523.31,0.4,0.68863,0.00016,21.00129]
[1780342356955,36.38,71523.13,0.4,0.68859,0.00016,21.00229]
[1780342361992,36.38,71522.88,0.4,0.68856,0.00016,21.00313]
[1780342364006,36.38,71525.95,0.4,0.68907,0.00016,20.98923]
[1780342367410,36.38,71525.52,0.4,0.689,0.00016,20.99107]
[1780342367440,36.38,71525.6,0.4,0.68902,0.00016,20.99067]
[1780342367988,36.38,71525.6,0.4,0.68902,0.00016,20.99067]
[1780342368035,36.38,71532.34,0.4,0.69012,0.00016,20.96028]
[1780342369042,36.38,71538.15,0.4,0.69107,0.00016,20.9339]
[1780342373069,36.37,71543.59,0.4,0.69196,0.00016,20.90889]
[1780342374077,36.37,71549.32,0.4,0.6929,0.00016,20.88267]
[1780342374801,36.37,71549.32,0.4,0.6929,0.00016,20.88267]
[1780342375092,36.37,71557.64,0.4,0.69425,0.00016,20.84445]
[1780342376098,36.37,71564.63,0.4,0.69538,0.00016,20.81219]
[1780342377280,36.37,71564.63,0.4,0.69538,0.00016,20.81219]
[1780342380608,36.37,71569.18,0.4,0.69611,0.00016,20.79123]
[1780342381480,36.37,71575.22,0.4,0.69708,0.00016,20.76325]
[1780342388183,36.38,71575.46,0.4,0.6971,0.00016,20.76274]
[1780342392212,36.38,71572.15,0.4,0.69656,0.00016,20.77847]
[1780342395504,36.38,71569.95,0.4,0.6962,0.00016,20.78882]
[1780342395661,36.38,71569.95,0.4,0.69619,0.00016,20.78893]
[1780342396543,36.38,71569.95,0.4,0.69619,0.00016,20.78893]
[1780342396611,36.38,71570.12,0.4,0.69622,0.00016,20.78814]
[1780342398508,36.38,71567.06,0.4,0.69572,0.00016,20.80243]
[1780342404296,36.38,71567.15,0.4,0.69573,0.00016,20.80221]
[1780342409331,36.39,71565.81,0.4,0.69551,0.00016,20.80859]
[1780342410338,36.39,71569.39,0.4,0.69609,0.00016,20.79202]
[1780342411345,36.39,71574.86,0.4,0.69699,0.00016,20.76304]
[1780342416380,36.39,71575.89,0.4,0.69715,0.00016,20.75861]
[1780342422422,36.39,71575.68,0.4,0.6971,0.00016,20.76002]
[1780342427457,36.39,71578.0,0.4,0.69746,0.00016,20.74956]
[1780342429127,36.4,71577.97,0.4,0.69745,0.00016,20.74978]
[1780342429471,36.4,71581.4,0.4,0.69801,0.00016,20.73383]
[1780342434507,36.4,71581.95,0.4,0.69808,0.00016,20.73175]
[1780342439542,36.4,71582.72,0.4,0.69819,0.00016,20.72862]
[1780342444578,36.41,71582.6,0.4,0.69815,0.00016,20.72964]
[1780342445541,36.41,71582.6,0.4,0.69815,0.00016,20.72964]
[1780342445585,36.41,71579.3,0.4,0.69762,0.00016,20.74516]
[1780342451627,36.41,71579.35,0.4,0.69761,0.00016,20.74539]
[1780342456662,36.41,71577.41,0.4,0.69729,0.00016,20.75481]
[1780342459503,36.41,71577.78,0.4,0.69734,0.00016,20.75315]
[1780342462704,36.42,71583.85,0.4,0.69831,0.00016,20.7252]
[1780342467739,36.42,71583.42,0.4,0.69822,0.00016,20.72769]
[1780342474788,36.42,71581.43,0.4,0.69791,0.00016,20.73405]
[1780342475795,36.42,71574.58,0.4,0.6968,0.00016,20.76607]
[1780342476802,36.42,71563.64,0.4,0.69503,0.00016,20.8168]
[1780342477809,36.42,71561.35,0.4,0.69466,0.00016,20.82737]
[1780342480831,36.42,71565.48,0.4,0.69533,0.00016,20.80831]
[1780342482844,36.42,71561.7,0.4,0.69471,0.00016,20.82577]
[1780342487801,36.42,71561.07,0.4,0.69461,0.00016,20.82864]
[1780342487878,36.42,71561.11,0.4,0.69462,0.00016,20.82845]
[1780342490342,36.42,71561.98,0.4,0.69476,0.00016,20.82442]
[1780342490902,36.42,71561.61,0.4,0.6947,0.00016,20.82612]
[1780342495934,36.42,71562.12,0.4,0.69479,0.00016,20.82375]
[1780342500970,36.42,71563.02,0.4,0.69493,0.00016,20.81959]
[1780342506005,36.42,71565.13,0.4,0.69527,0.00016,20.80988]
[1780342509892,36.42,71564.9,0.4,0.69523,0.00016,20.81096]
[1780342509916,36.42,71565.84,0.4,0.69539,0.00016,20.80663]
[1780342510311,36.42,71561.87,0.4,0.69474,0.00016,20.82496]
[1780342511058,36.42,71545.67,0.4,0.69212,0.00016,20.89917]
[1780342512065,36.42,71544.07,0.4,0.69186,0.00016,20.90638]
[1780342517100,36.42,71545.98,0.4,0.69218,0.00016,20.89729]
[1780342522539,36.42,71547.98,0.4,0.69252,0.00016,20.88792]
[1780342522639,36.42,71548.0,0.4,0.69252,0.00016,20.88777]
[1780342528943,36.42,71548.05,0.4,0.69254,0.00016,20.88725]
[1780342528989,36.42,71548.05,0.4,0.69254,0.00016,20.88714]
[1780342529752,36.42,71548.05,0.4,0.69254,0.00016,20.88714]
[1780342529846,36.41,71546.73,0.4,0.69233,0.00016,20.8931]
[1780342532249,36.41,71544.81,0.4,0.69204,0.00016,20.89822]
[1780342532303,36.41,71544.66,0.4,0.69202,0.00016,20.89883]
[1780342533449,36.41,71540.24,0.4,0.6913,0.00016,20.91886]
[1780342539256,36.41,71537.7,0.4,0.69091,0.00016,20.92981]
[1780342543205,36.41,71537.29,0.4,0.69085,0.00016,20.93139]
[1780342546898,36.41,71540.15,0.4,0.69133,0.00016,20.91814]
[1780342546934,36.41,71540.15,0.4,0.69133,0.00016,20.91814]
[1780342546964,36.4,71542.53,0.4,0.69172,0.00016,20.90717]
[1780342552347,36.4,71543.85,0.4,0.69195,0.00016,20.90084]
[1780342557502,36.4,71543.7,0.4,0.69193,0.00016,20.90126]
[1780342560625,36.4,71541.13,0.4,0.69152,0.00016,20.91274]
[1780342563610,36.4,71541.48,0.4,0.69158,0.00016,20.91092]
[1780342564431,36.4,71536.89,0.4,0.69084,0.00016,20.9316]
[1780342566445,36.39,71533.55,0.4,0.6903,0.00016,20.9466]
[1780342568459,36.39,71526.38,0.4,0.68913,0.00016,20.9788]
[1780342573495,36.39,71527.83,0.4,0.68939,0.00016,20.97182]
[1780342576520,36.39,71533.29,0.4,0.69029,0.00016,20.94696]
[1780342577525,36.39,71537.46,0.4,0.69097,0.00016,20.92804]
[1780342582560,36.39,71536.05,0.4,0.69075,0.00016,20.93411]
[1780342587594,36.38,71535.93,0.4,0.69074,0.00016,20.93439]
[1780342592630,36.38,71535.53,0.4,0.6907,0.00016,20.9324]
[1780342597669,36.38,71533.11,0.4,0.69031,0.00016,20.9432]
[1780342602701,36.38,71533.95,0.4,0.69045,0.00016,20.93931]
[1780342603485,36.38,71533.95,0.4,0.69045,0.00016,20.93931]
[1780342603709,36.38,71539.07,0.4,0.69129,0.00016,20.91608]
[1780342604615,36.38,71539.07,0.4,0.69129,0.00016,20.91608]
[1780342604800,36.38,71549.25,0.4,0.69295,0.00016,20.86962]
[1780342605732,36.38,71556.14,0.4,0.69407,0.00016,20.83792]
[1780342607100,36.38,71556.14,0.4,0.69407,0.00016,20.83792]
[1780342607746,36.38,71555.5,0.4,0.69397,0.00016,20.84082]
[1780342612781,36.38,71555.89,0.4,0.69403,0.00016,20.83898]
[1780342615802,36.37,71550.63,0.4,0.69319,0.00016,20.86264]
[1780342618823,36.37,71546.57,0.4,0.69254,0.00016,20.88114]
[1780342622670,36.37,71547.1,0.4,0.69263,0.00016,20.8786]
[1780342622851,36.37,71541.01,0.4,0.69164,0.00016,20.90634]
[1780342623675,36.37,71541.01,0.4,0.69164,0.00016,20.90634]
[1780342626658,36.37,71540.47,0.4,0.69156,0.00016,20.90856]
[1780342629900,36.37,71533.89,0.4,0.69049,0.00016,20.93815]
[1780342634935,36.37,71532.52,0.4,0.69027,0.00016,20.94419]
[1780342639970,36.37,71531.69,0.4,0.69014,0.00016,20.94775]
[1780342645007,36.37,71532.7,0.4,0.69032,0.00016,20.94297]
[1780342650040,36.36,71530.57,0.4,0.68998,0.00016,20.95233]
[1780342651604,36.36,71528.94,0.4,0.68974,0.00016,20.95609]
[1780342652044,36.36,71528.94,0.4,0.68974,0.00016,20.95609]
[1780342652054,36.36,71522.44,0.4,0.68867,0.00016,20.98529]
[1780342653061,36.36,71516.6,0.4,0.68772,0.00016,21.01136]
[1780342655717,36.36,71514.94,0.4,0.68744,0.00016,21.01894]
[1780342660977,36.37,71513.45,0.4,0.68719,0.00016,21.02593]
[1780342665145,36.37,71510.12,0.4,0.68663,0.00016,21.04106]
[1780342666151,36.37,71502.89,0.4,0.68544,0.00016,21.07315]
[1780342666504,36.37,71502.89,0.4,0.68544,0.00016,21.07315]
[1780342667158,36.37,71497.86,0.4,0.68461,0.00016,21.09535]
[1780342669173,36.37,71494.31,0.4,0.68403,0.00016,21.11095]
[1780342671187,36.37,71489.14,0.4,0.68318,0.00016,21.13355]
[1780342674297,36.37,71484.23,0.4,0.68237,0.00017,21.15485]
[1780342676052,36.37,71484.23,0.4,0.68237,0.00017,21.15485]
[1780342676524,36.37,71481.23,0.4,0.68188,0.00017,21.16777]
[1780342677230,36.37,71475.56,0.4,0.68094,0.00017,21.19227]
[1780342678710,36.37,71475.56,0.4,0.68094,0.00017,21.19227]
[1780342680114,36.36,71479.47,0.4,0.6816,0.00017,21.17509]
[1780342680826,36.36,71485.84,0.4,0.68265,0.00017,21.14739]
[1780342681834,36.36,71485.84,0.4,0.68265,0.00017,21.14739]
[1780342681881,36.36,71485.84,0.4,0.68265,0.00017,21.14739]
[1780342682301,36.36,71488.87,0.4,0.68315,0.00017,21.13411]
[1780342683870,36.36,71495.63,0.4,0.68427,0.00016,21.10441]
[1780342684281,36.36,71500.8,0.4,0.68512,0.00016,21.08162]
[1780342686725,36.36,71500.96,0.4,0.68515,0.00016,21.08092]
[1780342687122,36.36,71500.96,0.4,0.68515,0.00016,21.08092]
[1780342687778,36.36,71497.4,0.4,0.68456,0.00016,21.09663]
[1780342692866,36.36,71498.83,0.4,0.6848,0.00016,21.09031]
[1780342692943,36.36,71498.93,0.4,0.68481,0.00016,21.08986]
[1780342693343,36.36,71505.63,0.4,0.68592,0.00016,21.06025]
[1780342694351,36.36,71510.48,0.4,0.68671,0.00016,21.03875]
[1780342699386,36.36,71507.71,0.4,0.68625,0.00016,21.05127]
[1780342702301,36.36,71504.78,0.4,0.68577,0.00016,21.06432]
[1780342702811,36.36,71502.88,0.4,0.68545,0.00016,21.07275]
[1780342708452,36.37,71503.06,0.4,0.68548,0.00016,21.07201]
[1780342713779,36.37,71502.23,0.4,0.68537,0.00016,21.07218]
[1780342715503,36.37,71506.3,0.4,0.68603,0.00016,21.05419]
[1780342720538,36.37,71506.26,0.4,0.68603,0.00016,21.0544]
[1780342725573,36.36,71507.64,0.4,0.68627,0.00016,21.04783]
[1780342727738,36.36,71507.48,0.4,0.68625,0.00016,21.04845]
[1780342727801,36.36,71507.78,0.4,0.6863,0.00016,21.04703]
[1780342732622,36.36,71503.74,0.4,0.68565,0.00016,21.06449]
[1780342734866,36.36,71504.88,0.4,0.68584,0.00016,21.05934]
[1780342734967,36.36,71505.86,0.4,0.686,0.00016,21.0549]
[1780342737329,36.35,71503.14,0.4,0.68556,0.00016,21.06675]
[1780342737657,36.35,71500.77,0.4,0.68518,0.00016,21.07713]
[1780342742747,36.35,71503.53,0.4,0.68565,0.00016,21.06449]
[1780342742797,36.35,71507.06,0.4,0.68623,0.00016,21.04873]
[1780342743699,36.35,71510.34,0.4,0.68677,0.00016,21.03406]
[1780342748734,36.35,71508.93,0.4,0.68656,0.00016,21.03995]
[1780342753769,36.34,71507.11,0.4,0.68627,0.00016,21.04759]
[1780342756448,36.34,71506.45,0.4,0.68617,0.00016,21.05034]
[1780342757020,36.34,71506.45,0.4,0.68617,0.00016,21.05034]
[1780342757036,36.34,71506.27,0.4,0.68615,0.00016,21.05096]
[1780342760904,36.34,71506.67,0.4,0.68621,0.00016,21.04923]
[1780342760926,36.34,71507.77,0.4,0.68639,0.00016,21.04437]
[1780342763287,36.34,71507.94,0.4,0.68642,0.00016,21.04365]
[1780342763846,36.34,71510.74,0.4,0.68688,0.00016,21.03123]
[1780342763981,36.34,71527.9,0.4,0.68969,0.00016,20.95427]
[1780342764854,36.34,71530.73,0.4,0.69016,0.00016,20.94133]
[1780342769891,36.34,71533.65,0.4,0.69063,0.00016,20.9281]
[1780342773919,36.34,71529.12,0.4,0.68992,0.00016,20.94489]
[1780342774468,36.34,71529.12,0.4,0.68992,0.00016,20.94489]
[1780342774926,36.34,71524.07,0.4,0.68909,0.00016,20.96767]
[1780342775935,36.34,71524.07,0.4,0.68909,0.00016,20.96767]
[1780342776036,36.34,71523.09,0.4,0.68894,0.00016,20.97197]
[1780342776634,36.34,71523.09,0.4,0.68894,0.00016,20.97197]
[1780342776940,36.34,71520.79,0.4,0.68856,0.00016,20.98236]
[1780342777481,36.34,71520.79,0.4,0.68856,0.00016,20.98236]
[1780342778309,36.34,71523.15,0.4,0.68895,0.00016,20.97168]
[1780342778954,36.34,71528.1,0.4,0.68976,0.00016,20.94937]
[1780342782982,36.34,71532.25,0.4,0.69044,0.00016,20.9306]
[1780342783988,36.34,71537.45,0.4,0.69129,0.00016,20.90696]
[1780342786003,36.34,71543.08,0.4,0.69221,0.00016,20.8812]
[1780342786642,36.34,71543.08,0.4,0.69221,0.00016,20.8812]
[1780342787010,36.34,71547.09,0.4,0.69286,0.00016,20.86282]
[1780342790031,36.34,71550.79,0.4,0.69347,0.00016,20.84582]
[1780342793052,36.34,71554.27,0.4,0.69403,0.00016,20.82985]
[1780342798087,36.33,71551.93,0.4,0.69367,0.00016,20.84001]
[1780342800852,36.33,71549.83,0.4,0.69334,0.00016,20.84922]
[1780342801202,36.33,71549.83,0.4,0.69334,0.00016,20.84922]
[1780342804131,36.32,71555.52,0.4,0.6943,0.00016,20.8221]
[1780342806858,36.32,71555.22,0.4,0.69427,0.00016,20.82306]
[1780342807232,36.32,71555.22,0.4,0.69427,0.00016,20.82306]
[1780342809278,36.32,71553.58,0.4,0.69401,0.00016,20.83021]
[1780342810277,36.31,71552.32,0.4,0.69382,0.00016,20.83559]
[1780342810357,36.31,71541.63,0.4,0.69208,0.00016,20.88462]
[1780342810567,36.31,71541.63,0.4,0.69208,0.00016,20.88462]
[1780342811194,36.31,71541.63,0.4,0.69208,0.00016,20.88462]
[1780342811261,36.31,71522.84,0.4,0.68901,0.00016,20.96987]
[1780342812187,36.31,71516.15,0.4,0.68791,0.00016,20.9999]
[1780342813194,36.31,71514.89,0.4,0.68771,0.00016,21.00544]
[1780342815645,36.31,71514.11,0.4,0.68759,0.00016,21.00867]
[1780342815677,36.31,71514.11,0.4,0.68759,0.00016,21.00867]
[1780342816217,36.31,71506.42,0.4,0.68633,0.00016,21.04284]
[1780342817224,36.31,71500.43,0.4,0.68534,0.00016,21.06932]
[1780342819238,36.31,71495.65,0.4,0.68455,0.00016,21.09052]
[1780342823265,36.31,71491.61,0.4,0.68389,0.00017,21.10834]
[1780342828301,36.31,71489.79,0.4,0.68359,0.00017,21.11628]
[1780342829516,36.31,71489.37,0.4,0.68352,0.00017,21.1181]
[1780342830315,36.31,71484.68,0.4,0.68274,0.00017,21.13862]
[1780342835351,36.31,71482.75,0.4,0.68245,0.00017,21.14332]
[1780342836193,36.31,71482.75,0.4,0.68245,0.00017,21.14332]
[1780342836587,36.31,71481.09,0.4,0.68218,0.00017,21.15056]
[1780342837364,36.31,71474.09,0.4,0.68102,0.00017,21.18089]
[1780342837427,36.31,71474.09,0.4,0.68102,0.00017,21.18089]
[1780342838371,36.31,71466.11,0.4,0.6797,0.00017,21.21528]
[1780342840339,36.3,71465.04,0.4,0.67952,0.00017,21.21978]
[1780342840385,36.3,71462.12,0.4,0.67904,0.00017,21.23222]
[1780342841392,36.3,71458.8,0.4,0.67849,0.00017,21.24633]
[1780342842399,36.3,71455.28,0.4,0.67791,0.00017,21.26124]
[1780342847434,36.3,71453.78,0.4,0.67769,0.00017,21.26695]
[1780342852471,36.29,71457.07,0.4,0.67826,0.00017,21.25227]
[1780342856499,36.29,71461.48,0.4,0.67901,0.00017,21.23296]
[1780342859674,36.29,71460.23,0.4,0.67881,0.00017,21.23812]
[1780342859765,36.28,71460.34,0.4,0.67883,0.00017,21.23755]
[1780342860527,36.28,71467.98,0.4,0.6801,0.00017,21.20459]
[1780342861819,36.28,71467.98,0.4,0.6801,0.00017,21.20459]
[1780342861978,36.28,71467.98,0.4,0.6801,0.00017,21.20459]
[1780342862867,36.28,71471.37,0.4,0.68067,0.00017,21.1898]
[1780342864946,36.28,71470.56,0.4,0.68054,0.00017,21.19325]
[1780342864984,36.28,71471.21,0.4,0.68065,0.00017,21.19037]
[1780342866731,36.28,71471.06,0.4,0.68063,0.00017,21.19096]
[1780342866833,36.28,71471.81,0.4,0.68075,0.00017,21.18766]
[1780342868263,36.28,71471.81,0.4,0.68075,0.00017,21.18766]
[1780342868321,36.28,71472.69,0.4,0.6809,0.00017,21.18379]
[1780342870815,36.28,71472.05,0.4,0.6808,0.00017,21.18645]
[1780342870916,36.28,71471.91,0.4,0.68078,0.00017,21.187]
[1780342876639,36.28,71469.82,0.4,0.68044,0.00017,21.19566]
[1780342881674,36.27,71471.69,0.4,0.68077,0.00017,21.18723]
[1780342886709,36.27,71472.52,0.4,0.68092,0.00017,21.18335]
[1780342891745,36.27,71470.44,0.4,0.6806,0.00017,21.18853]
[1780342894766,36.27,71475.36,0.4,0.68143,0.00017,21.16699]
[1780342896877,36.27,71475.74,0.4,0.68149,0.00017,21.16529]
[1780342896979,36.27,71475.28,0.4,0.68142,0.00017,21.16724]
[1780342897726,36.27,71475.28,0.4,0.68142,0.00017,21.16724]
[1780342897787,36.26,71475.05,0.4,0.68138,0.00017,21.16819]
[1780342898794,36.26,71470.86,0.4,0.68069,0.00017,21.18632]
[1780342899801,36.26,71463.96,0.4,0.67954,0.00017,21.21605]
[1780342900808,36.26,71459.58,0.4,0.67882,0.00017,21.23478]
[1780342905843,36.26,71461.64,0.4,0.67918,0.00017,21.22542]
[1780342910878,36.25,71456.06,0.4,0.67826,0.00017,21.24887]
[1780342911885,36.25,71451.82,0.4,0.67756,0.00017,21.26687]
[1780342912809,36.25,71451.82,0.4,0.67756,0.00017,21.26687]
[1780342912892,36.25,71452.49,0.4,0.67768,0.00017,21.26389]
[1780342915677,36.25,71453.02,0.4,0.67778,0.00017,21.26138]
[1780342915913,36.25,71457.29,0.4,0.67849,0.00017,21.243]
[1780342916920,36.25,71461.56,0.4,0.67921,0.00017,21.22457]
[1780342921955,36.24,71463.33,0.4,0.67952,0.00017,21.2165]
[1780342923338,36.24,71463.33,0.4,0.67952,0.00017,21.2165]
[1780342923438,36.24,71467.91,0.4,0.68029,0.00017,21.19659]
[1780342923969,36.24,71474.12,0.4,0.68132,0.00017,21.16967]
[1780342926990,36.24,71469.71,0.4,0.68059,0.00017,21.18868]
[1780342931719,36.24,71469.52,0.4,0.68057,0.00017,21.18927]
[1780342932025,36.24,71465.52,0.4,0.6799,0.00017,21.20651]
[1780342933032,36.24,71462.23,0.4,0.67936,0.00017,21.22062]
[1780342938067,36.24,71462.16,0.4,0.67936,0.00017,21.22049]
[1780342943102,36.24,71463.29,0.4,0.67954,0.00017,21.21601]
[1780342946408,36.24,71462.94,0.4,0.67948,0.00017,21.21736]
[1780342946484,36.24,71462.94,0.4,0.67948,0.00017,21.21736]
[1780342948137,36.24,71458.08,0.4,0.67868,0.00017,21.2382]
[1780342953174,36.24,71458.36,0.4,0.67873,0.00017,21.23395]
[1780342956627,36.24,71459.06,0.4,0.67884,0.00017,21.23104]
[1780342957202,36.25,71456.78,0.4,0.67845,0.00017,21.24112]
[1780342958256,36.25,71456.78,0.4,0.67845,0.00017,21.24112]
[1780342958502,36.25,71456.78,0.4,0.67845,0.00017,21.24112]
[1780342958680,36.25,71456.43,0.4,0.67839,0.00017,21.24271]
[1780342959216,36.25,71457.49,0.4,0.67856,0.00017,21.23825]
[1780342961738,36.25,71459.76,0.4,0.67894,0.00017,21.22859]
[1780342961853,36.25,71459.76,0.4,0.67894,0.00017,21.22859]
[1780342967271,36.25,71463.86,0.4,0.6796,0.00017,21.21136]
[1780342972307,36.25,71466.17,0.4,0.67999,0.00017,21.20144]
[1780342976335,36.25,71461.42,0.4,0.67921,0.00017,21.2216]
[1780342981371,36.24,71463.8,0.4,0.67962,0.00017,21.21092]
[1780342986405,36.24,71465.02,0.4,0.67984,0.00017,21.20526]
[1780342991440,36.24,71465.13,0.4,0.67987,0.00017,21.2044]
[1780342993454,36.24,71469.49,0.4,0.6806,0.00017,21.18534]
[1780342998553,36.23,71470.13,0.4,0.68072,0.00017,21.18233]
[1780342999496,36.23,71470.7,0.4,0.68082,0.00017,21.17974]
[1780343005538,36.23,71470.36,0.4,0.68077,0.00017,21.18088]
[1780343006501,36.23,71470.36,0.4,0.68077,0.00017,21.18088]
[1780343007090,36.23,71470.36,0.4,0.68077,0.00017,21.18088]
[1780343012604,36.23,71467.42,0.4,0.68032,0.00017,21.18967]
[1780343018646,36.22,71465.56,0.4,0.68002,0.00017,21.19728]
[1780343023681,36.22,71464.89,0.4,0.67993,0.00017,21.19981]
[1780343029601,36.22,71465.31,0.4,0.68001,0.00017,21.1977]
[1780343029913,36.22,71465.02,0.4,0.67996,0.00017,21.19888]
[1780343029954,36.22,71464.44,0.4,0.67987,0.00017,21.20131]
[1780343030733,36.22,71455.36,0.4,0.67836,0.00017,21.2403]
[1780343035581,36.21,71455.82,0.4,0.67844,0.00017,21.23801]
[1780343035906,36.21,71456.04,0.4,0.67848,0.00017,21.23696]
[1780343035936,36.21,71450.83,0.4,0.67762,0.00017,21.25915]
[1780343036772,36.21,71450.83,0.4,0.67762,0.00017,21.25915]
[1780343036776,36.21,71457.36,0.4,0.67871,0.00017,21.23127]
[1780343037728,36.21,71457.36,0.4,0.67871,0.00017,21.23127]
[1780343037783,36.21,71471.75,0.4,0.68111,0.00017,21.16901]
[1780343038790,36.21,71477.27,0.4,0.68203,0.00017,21.14492]
[1780343043825,36.21,71477.6,0.4,0.68209,0.00017,21.14336]
[1780343046316,36.21,71478.01,0.4,0.68215,0.00017,21.14154]
[1780343046603,36.21,71478.01,0.4,0.68215,0.00017,21.14154]
[1780343047399,36.21,71482.38,0.4,0.68288,0.00017,21.12237]
[1780343052399,36.21,71485.72,0.4,0.68343,0.00017,21.10772]
[1780343052888,36.21,71490.62,0.4,0.68425,0.00017,21.08614]
[1780343054232,36.21,71490.62,0.4,0.68425,0.00017,21.08614]
[1780343054244,36.21,71494.35,0.4,0.68486,0.00017,21.06968]
[1780343055024,36.21,71494.35,0.4,0.68486,0.00017,21.06968]
[1780343055074,36.21,71494.35,0.4,0.68486,0.00017,21.06968]
[1780343055090,36.21,71494.35,0.4,0.68486,0.00017,21.06968]
[1780343055353,36.21,71494.35,0.4,0.68486,0.00017,21.06968]
[1780343055437,36.21,71502.85,0.4,0.68627,0.00017,21.03196]
[1780343056293,36.21,71512.48,0.4,0.68785,0.00016,20.98894]
[1780343057923,36.21,71514.84,0.4,0.68823,0.00016,20.97859]
[1780343059937,36.22,71510.56,0.4,0.68752,0.00016,20.99808]
[1780343064972,36.22,71510.14,0.4,0.68742,0.00016,21.00069]
[1780343066300,36.22,71510.14,0.4,0.68742,0.00016,21.00069]
[1780343066339,36.22,71510.14,0.4,0.68742,0.00016,21.00069]
[1780343066401,36.22,71509.16,0.4,0.68726,0.00016,21.00524]
[1780343067993,36.22,71504.11,0.4,0.68643,0.00017,21.02757]
[1780343072023,36.22,71499.55,0.4,0.68572,0.00017,21.04379]
[1780343073332,36.22,71499.55,0.4,0.68572,0.00017,21.04379]
[1780343073536,36.22,71499.67,0.4,0.68574,0.00017,21.04316]
[1780343074274,36.22,71499.67,0.4,0.68574,0.00017,21.04316]
[1780343074281,36.21,71511.54,0.4,0.68771,0.00016,20.98997]
[1780343075045,36.22,71520.95,0.4,0.68925,0.00016,20.94773]
[1780343077060,36.22,71522.18,0.4,0.68945,0.00016,20.94228]
[1780343079107,36.22,71522.18,0.4,0.68945,0.00016,20.94228]
[1780343079455,36.22,71531.55,0.4,0.69098,0.00016,20.89983]
[1780343080357,36.22,71531.55,0.4,0.69098,0.00016,20.89983]
[1780343080458,36.22,71548.68,0.4,0.69379,0.00016,20.82121]
[1780343081323,36.22,71549.61,0.4,0.69394,0.00016,20.81697]
[1780343087138,36.22,71550.3,0.4,0.69404,0.00016,20.81412]
[1780343090704,36.22,71550.26,0.4,0.69403,0.00016,20.81449]
[1780343091331,36.22,71550.26,0.4,0.69403,0.00016,20.81449]
[1780343091418,36.22,71559.0,0.4,0.69545,0.00016,20.77402]
[1780343091693,36.22,71559.0,0.4,0.69545,0.00016,20.77402]
[1780343092170,36.22,71569.19,0.4,0.6971,0.00016,20.72663]
[1780343095191,36.23,71566.15,0.4,0.69659,0.00016,20.74129]
[1780343096043,36.23,71566.15,0.4,0.69659,0.00016,20.74129]
[1780343096059,36.23,71566.15,0.4,0.69659,0.00016,20.74129]
[1780343096198,36.22,71560.02,0.4,0.6956,0.00016,20.76977]
[1780343097204,36.23,71555.55,0.4,0.69487,0.00016,20.79064]
[1780343101241,36.23,71548.87,0.4,0.69377,0.00016,20.82186]
[1780343104833,36.23,71548.59,0.4,0.69372,0.00016,20.8233]
[1780343105459,36.23,71548.59,0.4,0.69372,0.00016,20.8233]
[1780343105467,36.23,71536.9,0.4,0.6918,0.00016,20.87705]
[1780343105884,36.23,71536.9,0.4,0.6918,0.00016,20.87705]
[1780343106274,36.23,71531.18,0.4,0.69087,0.00016,20.90315]
[1780343111309,36.23,71528.88,0.4,0.69049,0.00016,20.91353]
[1780343112522,36.23,71528.88,0.4,0.69049,0.00016,20.91353]
[1780343113449,36.23,71522.44,0.4,0.68943,0.00016,20.94275]
[1780343115337,36.23,71519.02,0.4,0.68887,0.00016,20.95833]
[1780343117351,36.23,71515.6,0.4,0.6883,0.00016,20.97393]
[1780343119365,36.23,71511.1,0.4,0.68755,0.00016,20.9944]
[1780343119912,36.23,71511.1,0.4,0.68755,0.00016,20.9944]
[1780343120372,36.23,71511.3,0.4,0.68758,0.00016,20.99366]
[1780343121873,36.23,71510.05,0.4,0.68737,0.00016,20.99914]
[1780343122529,36.23,71510.05,0.4,0.68737,0.00016,20.99914]
[1780343126414,36.23,71504.65,0.4,0.6865,0.00017,21.02272]
[1780343131449,36.22,71504.71,0.4,0.68656,0.00017,21.01829]
[1780343133463,36.22,71500.85,0.4,0.68593,0.00017,21.03528]
[1780343138498,36.22,71497.84,0.4,0.68545,0.00017,21.04803]
[1780343143535,36.21,71500.06,0.4,0.68584,0.00017,21.03751]
[1780343148576,36.21,71502.85,0.4,0.68633,0.00017,21.02444]
[1780343149583,36.21,71498.53,0.4,0.68562,0.00017,21.04355]
[1780343150590,36.21,71495.41,0.4,0.6851,0.00017,21.05728]
[1780343155625,36.2,71495.61,0.4,0.68515,0.00017,21.05591]
[1780343160660,36.2,71495.38,0.4,0.68511,0.00017,21.05712]
[1780343165695,36.2,71493.56,0.4,0.6848,0.00017,21.06538]
[1780343166019,36.2,71493.56,0.4,0.6848,0.00017,21.06538]
[1780343166438,36.2,71493.56,0.4,0.6848,0.00017,21.06538]
[1780343166701,36.21,71478.49,0.4,0.6823,0.00017,21.13173]
[1780343167449,36.21,71478.49,0.4,0.6823,0.00017,21.13173]
[1780343167709,36.2,71470.97,0.4,0.68105,0.00017,21.1645]
[1780343168183,36.2,71470.97,0.4,0.68105,0.00017,21.1645]
[1780343168717,36.2,71468.17,0.4,0.68059,0.00017,21.1766]
[1780343169284,36.2,71468.17,0.4,0.68059,0.00017,21.1766]
[1780343169723,36.2,71462.82,0.4,0.6797,0.00017,21.19968]
[1780343170730,36.2,71468.53,0.4,0.68065,0.00017,21.17489]
[1780343173928,36.2,71469.23,0.4,0.68077,0.00017,21.17169]
[1780343174758,36.2,71474.38,0.4,0.68163,0.00017,21.14923]
[1780343176772,36.2,71479.84,0.4,0.68254,0.00017,21.12532]
[1780343181807,36.2,71482.41,0.4,0.68297,0.00017,21.11401]
[1780343187849,36.2,71482.74,0.4,0.68302,0.00017,21.11259]
[1780343190870,36.2,71478.86,0.4,0.68238,0.00017,21.12962]
[1780343195908,36.2,71481.37,0.4,0.68282,0.00017,21.11504]
[1780343201598,36.2,71480.82,0.4,0.68273,0.00017,21.11747]
[1780343201952,36.2,71484.22,0.4,0.68329,0.00017,21.10255]
[1780343204084,36.2,71488.26,0.4,0.68396,0.00017,21.0848]
[1780343205040,36.2,71488.26,0.4,0.68396,0.00017,21.0848]
[1780343209251,36.2,71486.15,0.4,0.68361,0.00017,21.09421]
[1780343209996,36.2,71486.15,0.4,0.68361,0.00017,21.09423]
[1780343211017,36.2,71480.72,0.4,0.6827,0.00017,21.11813]
[1780343214471,36.2,71479.28,0.4,0.68246,0.00017,21.12444]
[1780343214533,36.2,71479.28,0.4,0.68246,0.00017,21.12444]
[1780343214623,36.2,71479.07,0.4,0.68243,0.00017,21.12535]
[1780343215369,36.2,71468.8,0.4,0.68072,0.00017,21.1701]
[1780343216052,36.2,71456.63,0.4,0.67869,0.00017,21.22278]
[1780343217059,36.2,71456.44,0.4,0.67865,0.00017,21.22368]
[1780343218010,36.2,71456.44,0.4,0.67865,0.00017,21.22368]
[1780343218544,36.21,71456.5,0.4,0.67866,0.00017,21.22351]
[1780343221067,36.21,71458.24,0.4,0.67894,0.00017,21.21622]
[1780343221087,36.21,71458.34,0.4,0.67896,0.00017,21.21588]
[1780343222094,36.21,71462.31,0.4,0.67962,0.00017,21.1987]
[1780343226677,36.21,71463.94,0.4,0.6799,0.00017,21.19146]
[1780343229872,36.2,71461.48,0.4,0.6795,0.00017,21.20183]
[1780343230150,36.2,71455.83,0.4,0.67856,0.00017,21.22606]
[1780343231157,36.2,71450.94,0.4,0.67774,0.00017,21.24692]
[1780343233880,36.2,71451.3,0.4,0.67781,0.00017,21.24516]
[1780343234178,36.2,71452.13,0.4,0.67795,0.00017,21.24151]
[1780343237281,36.2,71448.77,0.4,0.6774,0.00017,21.25557]
[1780343238206,36.2,71442.31,0.4,0.67632,0.00017,21.28314]
[1780343242756,36.2,71441.3,0.4,0.67614,0.00017,21.28759]
[1780343243241,36.2,71449.24,0.4,0.67747,0.00017,21.25393]
[1780343248276,36.2,71450.37,0.4,0.67764,0.00017,21.24957]
[1780343253311,36.21,71450.47,0.4,0.67766,0.00017,21.24605]
[1780343258346,36.21,71453.59,0.4,0.67817,0.00017,21.23315]
[1780343263381,36.21,71456.72,0.4,0.67869,0.00017,21.21982]
[1780343266629,36.21,71457.95,0.4,0.67889,0.00017,21.21454]
[1780343266680,36.21,71454.7,0.4,0.67835,0.00017,21.2284]
[1780343268416,36.21,71451.13,0.4,0.67775,0.00017,21.24386]
[1780343271195,36.21,71451.17,0.4,0.67775,0.00017,21.24387]
[1780343280500,36.22,71451.13,0.4,0.67771,0.00017,21.24494]
[1780343285535,36.23,71453.07,0.4,0.67802,0.00017,21.23702]
[1780343290570,36.23,71452.27,0.4,0.67788,0.00017,21.2407]
[1780343295605,36.23,71453.3,0.4,0.67804,0.00017,21.23654]
[1780343296848,36.23,71453.3,0.4,0.67804,0.00017,21.23654]
[1780343297619,36.23,71446.96,0.4,0.67698,0.00017,21.26368]
[1780343298626,36.23,71442.94,0.4,0.6763,0.00017,21.28083]
[1780343301647,36.23,71440.47,0.4,0.67588,0.00017,21.29145]
[1780343306684,36.23,71438.7,0.4,0.67558,0.00017,21.29914]
[1780343311719,36.24,71439.98,0.4,0.67581,0.00017,21.29039]
[1780343314740,36.24,71443.25,0.4,0.67635,0.00017,21.27667]
[1780343318131,36.24,71443.77,0.4,0.67643,0.00017,21.27458]
[1780343318768,36.24,71450.52,0.4,0.67756,0.00017,21.24599]
[1780343319776,36.24,71454.34,0.4,0.67819,0.00017,21.22971]
[1780343322797,36.24,71458.24,0.4,0.67885,0.00017,21.21277]
[1780343325340,36.24,71457.54,0.4,0.67874,0.00017,21.2156]
[1780343325392,36.24,71457.54,0.4,0.67874,0.00017,21.2156]
[1780343325821,36.24,71463.9,0.4,0.6798,0.00017,21.18823]
[1780343326828,36.24,71467.95,0.4,0.68048,0.00017,21.17064]
[1780343329850,36.23,71466.02,0.4,0.68017,0.00017,21.17883]
[1780343330858,36.23,71459.36,0.4,0.67906,0.00017,21.20744]
[1780343333220,36.23,71456.73,0.4,0.67863,0.00017,21.21857]
[1780343333246,36.23,71456.73,0.4,0.67863,0.00017,21.21857]
[1780343333578,36.23,71456.73,0.4,0.67863,0.00017,21.21857]
[1780343333879,36.23,71456.26,0.4,0.67855,0.00017,21.22049]
[1780343334766,36.23,71456.26,0.4,0.67855,0.00017,21.22049]
[1780343334885,36.23,71456.16,0.4,0.67854,0.00017,21.22083]
[1780343335600,36.23,71456.16,0.4,0.67854,0.00017,21.22083]
[1780343335892,36.23,71457.22,0.4,0.67872,0.00017,21.2162]
[1780343340927,36.23,71458.22,0.4,0.6789,0.00017,21.21148]
[1780343341622,36.23,71458.22,0.4,0.6789,0.00017,21.21148]
[1780343341934,36.22,71458.58,0.4,0.67896,0.00017,21.20985]
[1780343342387,36.22,71458.58,0.4,0.67896,0.00017,21.20985]
[1780343343012,36.22,71458.58,0.4,0.67896,0.00017,21.20985]
[1780343343043,36.22,71458.58,0.4,0.67896,0.00017,21.20985]
[1780343343063,36.22,71461.05,0.4,0.67938,0.00017,21.19914]
[1780343343948,36.22,71466.65,0.4,0.68031,0.00017,21.1749]
[1780343348983,36.22,71464.46,0.4,0.67996,0.00017,21.18412]
[1780343351355,36.22,71464.33,0.4,0.67994,0.00017,21.18463]
[1780343351430,36.22,71464.54,0.4,0.67998,0.00017,21.18367]
[1780343353544,36.22,71462.21,0.4,0.67959,0.00017,21.1936]
[1780343353909,36.22,71462.21,0.4,0.67959,0.00017,21.1936]
[1780343353930,36.22,71458.39,0.4,0.67896,0.00017,21.20997]
[1780343355025,36.22,71450.04,0.4,0.67757,0.00017,21.24565]
[1780343357411,36.22,71442.61,0.4,0.67633,0.00017,21.27704]
[1780343363081,36.22,71442.2,0.4,0.67627,0.00017,21.27866]
[1780343368121,36.21,71441.64,0.4,0.67617,0.00017,21.28094]
[1780343373156,36.21,71441.88,0.4,0.67624,0.00017,21.2763]
[1780343378191,36.21,71442.63,0.4,0.67637,0.00017,21.27302]
[1780343381006,36.21,71440.43,0.4,0.676,0.00017,21.28245]
[1780343381242,36.21,71440.43,0.4,0.676,0.00017,21.28245]
[1780343381629,36.21,71435.14,0.4,0.67511,0.00017,21.30484]
[1780343383226,36.21,71430.62,0.4,0.67435,0.00017,21.32389]
[1780343384800,36.21,71430.62,0.4,0.67435,0.00017,21.32389]
[1780343385240,36.21,71436.65,0.4,0.67536,0.00017,21.29855]
[1780343390275,36.22,71435.03,0.4,0.67508,0.00017,21.30556]
[1780343394858,36.22,71435.06,0.4,0.67508,0.00017,21.30552]
[1780343394955,36.22,71434.83,0.4,0.67504,0.00017,21.30655]
[1780343400150,36.22,71433.82,0.4,0.67487,0.00017,21.31093]
[1780343406391,36.22,71437.31,0.4,0.67544,0.00017,21.29648]
[1780343409839,36.22,71437.03,0.4,0.67539,0.00017,21.29774]
[1780343409873,36.22,71437.05,0.4,0.67539,0.00017,21.29769]
[1780343410611,36.22,71437.05,0.4,0.67539,0.00017,21.29769]
[1780343411018,36.22,71437.05,0.4,0.67539,0.00017,21.29769]
[1780343410685,36.22,71429.24,0.4,0.67408,0.00017,21.33057]
[1780343411528,36.22,71429.24,0.4,0.67408,0.00017,21.33057]
[1780343417469,36.22,71431.31,0.4,0.67442,0.00017,21.32203]
[1780343418498,36.22,71431.31,0.4,0.67442,0.00017,21.32203]
[1780343418508,36.22,71432.36,0.4,0.6746,0.00017,21.31764]
[1780343422239,36.22,71435.17,0.4,0.67507,0.00017,21.3059]
[1780343422770,36.22,71435.17,0.4,0.67507,0.00017,21.3059]
[1780343422861,36.22,71441.38,0.4,0.67611,0.00017,21.27971]
[1780343423727,36.22,71441.38,0.4,0.67611,0.00017,21.27971]
[1780343423784,36.22,71441.38,0.4,0.67611,0.00017,21.27971]
[1780343423862,36.23,71445.75,0.4,0.67684,0.00017,21.26123]
[1780343424946,36.23,71434.63,0.4,0.67497,0.00017,21.30834]
[1780343425271,36.23,71434.63,0.4,0.67497,0.00017,21.30834]
[1780343425525,36.23,71437.38,0.4,0.67543,0.00017,21.29678]
[1780343427787,36.23,71437.65,0.4,0.67548,0.00017,21.29569]
[1780343429553,36.23,71441.79,0.4,0.67616,0.00017,21.27833]
[1780343431567,36.23,71438.51,0.4,0.67563,0.00017,21.28879]
[1780343432579,36.23,71442.47,0.4,0.67629,0.00017,21.27208]
[1780343437611,36.23,71443.73,0.4,0.67649,0.00017,21.26706]
[1780343441751,36.23,71445.91,0.4,0.67685,0.00017,21.258]
[1780343441803,36.23,71445.91,0.4,0.67685,0.00017,21.258]
[1780343441825,36.23,71447.93,0.4,0.67719,0.00017,21.24948]
[1780343442770,36.23,71447.93,0.4,0.67719,0.00017,21.24948]
[1780343443653,36.24,71451.61,0.4,0.6778,0.00017,21.23394]
[1780343448688,36.23,71449.28,0.4,0.67743,0.00017,21.24334]
[1780343449923,36.23,71449.28,0.4,0.67743,0.00017,21.24334]
[1780343450017,36.23,71449.28,0.4,0.67743,0.00017,21.24334]
[1780343451433,36.23,71446.33,0.4,0.67694,0.00017,21.25567]
[1780343451810,36.23,71446.33,0.4,0.67694,0.00017,21.25567]
[1780343453723,36.23,71452.11,0.4,0.67791,0.00017,21.23107]
[1780343454175,36.23,71452.11,0.4,0.67791,0.00017,21.23107]
[1780343454730,36.23,71458.09,0.4,0.67891,0.00017,21.20534]
[1780343455322,36.23,71458.09,0.4,0.67891,0.00017,21.20534]
[1780343455737,36.23,71458.86,0.4,0.67904,0.00017,21.20195]
[1780343456664,36.23,71458.86,0.4,0.67904,0.00017,21.20195]
[1780343456744,36.23,71463.07,0.4,0.67975,0.00017,21.18375]
[1780343457752,36.23,71466.25,0.4,0.68028,0.00017,21.16994]
[1780343462329,36.23,71466.87,0.4,0.68039,0.00017,21.16706]
[1780343462796,36.22,71473.41,0.4,0.68148,0.00017,21.13862]
[1780343463824,36.22,71477.05,0.4,0.68209,0.00017,21.1227]
[1780343466824,36.22,71478.78,0.4,0.68237,0.00017,21.1151]
[1780343469840,36.22,71478.74,0.4,0.68237,0.00017,21.11526]
[1780343471859,36.22,71473.42,0.4,0.68148,0.00017,21.13846]
[1780343476894,36.22,71471.29,0.4,0.68113,0.00017,21.1476]
[1780343479352,36.22,71472.36,0.4,0.68131,0.00017,21.14288]
[1780343481855,36.22,71473.37,0.4,0.68149,0.00017,21.13843]
[1780343486964,36.22,71472.5,0.4,0.68135,0.00017,21.14206]
[1780343492000,36.22,71472.69,0.4,0.68141,0.00017,21.13753]
[1780343492482,36.22,71472.69,0.4,0.68141,0.00017,21.13753]
[1780343492608,36.22,71472.69,0.4,0.68141,0.00017,21.13753]
[1780343492868,36.22,71472.69,0.4,0.68141,0.00017,21.13753]
[1780343493367,36.22,71473.04,0.4,0.68146,0.00017,21.13598]
[1780343496872,36.22,71472.83,0.4,0.68143,0.00017,21.13685]
[1780343498375,36.22,71472.98,0.4,0.68146,0.00017,21.13613]
[1780343501880,36.22,71473.05,0.4,0.68147,0.00017,21.13576]
[1780343502213,36.22,71473.93,0.4,0.68162,0.00017,21.1319]
[1780343503077,36.22,71484.33,0.4,0.68335,0.00017,21.08637]
[1780343505091,36.22,71485.85,0.4,0.6836,0.00017,21.07974]
[1780343507457,36.22,71486.88,0.4,0.68377,0.00017,21.07526]
[1780343508112,36.22,71496.7,0.4,0.68539,0.00017,21.03188]
[1780343509119,36.22,71499.85,0.4,0.68591,0.00017,21.01795]
[1780343510126,36.22,71503.63,0.4,0.68653,0.00017,21.00118]
[1780343513016,36.22,71504.06,0.4,0.6866,0.00017,20.99936]
[1780343515161,36.22,71498.41,0.4,0.68566,0.00017,21.0247]
[1780343520196,36.22,71496.65,0.4,0.68539,0.00017,21.03194]
[1780343524902,36.21,71493.17,0.4,0.68484,0.00017,21.04664]
[1780343528126,36.21,71493.17,0.4,0.68485,0.00017,21.04639]
[1780343533099,36.21,71488.99,0.4,0.68416,0.00017,21.06473]
[1780343534605,36.21,71488.13,0.4,0.68402,0.00017,21.06859]
[1780343534657,36.21,71488.13,0.4,0.68402,0.00017,21.06859]
[1780343537002,36.21,71487.46,0.4,0.6839,0.00017,21.0716]
[1780343546380,36.21,71490.56,0.4,0.6844,0.00017,21.05828]
[1780343551415,36.21,71490.34,0.4,0.68438,0.00017,21.05589]
[1780343556451,36.22,71490.72,0.4,0.68444,0.00017,21.0544]
[1780343561889,36.22,71490.56,0.4,0.68441,0.00017,21.05526]
[1780343562728,36.22,71490.63,0.4,0.68442,0.00017,21.05499]
[1780343562959,36.22,71490.63,0.4,0.68442,0.00017,21.05499]
[1780343563499,36.22,71485.32,0.4,0.68354,0.00017,21.07847]
[1780343564506,36.22,71481.98,0.4,0.68298,0.00017,21.09316]
[1780343566520,36.22,71475.66,0.4,0.68193,0.00017,21.12081]
[1780343571555,36.22,71474.66,0.4,0.68177,0.00017,21.12505]
[1780343576995,36.22,71474.36,0.4,0.68172,0.00017,21.12625]
[1780343577013,36.22,71474.46,0.4,0.68174,0.00017,21.12579]
[1780343577423,36.22,71474.46,0.4,0.68174,0.00017,21.12579]
[1780343577597,36.21,71470.29,0.4,0.68105,0.00017,21.14391]
[1780343578971,36.21,71470.29,0.4,0.68105,0.00017,21.14391]
[1780343579067,36.21,71466.96,0.4,0.68049,0.00017,21.15832]
[1780343579933,36.21,71466.96,0.4,0.68049,0.00017,21.15832]
[1780343580034,36.21,71464.69,0.4,0.68012,0.00017,21.16809]
[1780343585653,36.21,71465.3,0.4,0.68023,0.00017,21.16504]
[1780343590688,36.21,71467.43,0.4,0.6806,0.00017,21.15555]
[1780343596731,36.21,71467.7,0.4,0.68065,0.00017,21.15409]
[1780343600602,36.21,71467.82,0.4,0.68068,0.00017,21.15347]
[1780343600611,36.21,71467.82,0.4,0.68068,0.00017,21.15347]
[1780343600784,36.21,71467.82,0.4,0.68068,0.00017,21.15347]
[1780343600885,36.2,71468.22,0.4,0.68075,0.00017,21.15164]
[1780343601614,36.2,71468.22,0.4,0.68075,0.00017,21.15164]
[1780343601765,36.2,71468.04,0.4,0.68072,0.00017,21.15238]
[1780343606800,36.2,71468.21,0.4,0.68075,0.00017,21.15143]
[1780343611835,36.2,71467.72,0.4,0.6807,0.00017,21.1498]
[1780343614856,36.2,71463.91,0.4,0.68007,0.00017,21.16614]
[1780343616745,36.2,71463.4,0.4,0.67999,0.00017,21.16829]
[1780343616870,36.2,71463.56,0.4,0.68002,0.00017,21.16754]
[1780343617497,36.2,71463.56,0.4,0.68002,0.00017,21.16754]
[1780343618538,36.2,71463.28,0.4,0.67997,0.00017,21.16869]
[1780343618884,36.2,71461.44,0.4,0.67967,0.00017,21.17641]
[1780343622912,36.19,71457.62,0.4,0.67905,0.00017,21.19263]
[1780343624926,36.19,71454.34,0.4,0.6785,0.00017,21.20656]
[1780343629961,36.19,71454.77,0.4,0.67859,0.00017,21.20427]
[1780343634996,36.18,71455.64,0.4,0.67875,0.00017,21.20011]
[1780343640031,36.18,71454.88,0.4,0.67864,0.00017,21.20296]
[1780343645066,36.18,71454.38,0.4,0.67857,0.00017,21.20471]
[1780343650102,36.17,71455.44,0.4,0.67876,0.00017,21.19974]
[1780343655137,36.17,71455.91,0.4,0.67886,0.00017,21.19733]
[1780343660172,36.17,71456.76,0.4,0.67901,0.00017,21.19324]
[1780343665207,36.16,71456.44,0.4,0.67897,0.00017,21.19429]
[1780343670242,36.16,71454.3,0.4,0.67863,0.00017,21.20315]
[1780343674270,36.16,71458.35,0.4,0.67934,0.00017,21.18189]
[1780343676284,36.16,71461.81,0.4,0.67992,0.00017,21.16683]
[1780343678331,36.16,71463.4,0.4,0.68019,0.00017,21.1599]
[1780343678670,36.16,71463.4,0.4,0.68019,0.00017,21.1599]
[1780343678721,36.16,71463.4,0.4,0.68019,0.00017,21.1599]
[1780343678969,36.16,71463.4,0.4,0.68019,0.00017,21.1599]
[1780343679210,36.16,71466.6,0.4,0.68072,0.00017,21.14598]
[1780343679315,36.16,71466.6,0.4,0.68072,0.00017,21.14598]
[1780343680204,36.16,71475.28,0.4,0.68218,0.00017,21.10789]
[1780343681103,36.16,71475.28,0.4,0.68218,0.00017,21.10789]
[1780343681192,36.16,71478.27,0.4,0.68268,0.00017,21.0948]
[1780343682326,36.16,71474.91,0.4,0.68212,0.00017,21.10954]
[1780343683924,36.16,71474.91,0.4,0.68212,0.00017,21.10954]
[1780343684525,36.16,71474.7,0.4,0.68208,0.00017,21.11048]
[1780343684556,36.16,71474.7,0.4,0.68208,0.00017,21.11048]
[1780343684608,36.16,71468.14,0.4,0.68099,0.00017,21.13899]
[1780343685347,36.16,71456.66,0.4,0.67907,0.00017,21.18869]
[1780343686355,36.15,71453.62,0.4,0.67856,0.00017,21.20171]
[1780343688369,36.15,71450.3,0.4,0.67801,0.00017,21.21582]
[1780343693404,36.15,71451.22,0.4,0.67818,0.00017,21.21148]
[1780343698439,36.15,71451.1,0.4,0.67818,0.00017,21.21163]
[1780343702466,36.14,71454.71,0.4,0.67879,0.00017,21.19584]
[1780343706760,36.14,71457.01,0.4,0.67918,0.00017,21.18576]
[1780343707504,36.14,71450.95,0.4,0.67817,0.00017,21.21173]
[1780343713111,36.14,71450.1,0.4,0.67804,0.00017,21.21516]
[1780343715560,36.14,71456.78,0.4,0.67917,0.00017,21.1861]
[1780343720595,36.13,71458.51,0.4,0.67948,0.00017,21.17797]
[1780343725630,36.13,71459.14,0.4,0.67961,0.00017,21.17449]
[1780343730665,36.12,71460.21,0.4,0.67982,0.00017,21.16905]
[1780343735699,36.11,71463.22,0.4,0.68038,0.00017,21.15155]
[1780343740735,36.1,71463.26,0.4,0.68042,0.00017,21.1505]
[1780343745770,36.1,71463.22,0.4,0.68044,0.00017,21.14981]
[1780343748791,36.09,71459.77,0.4,0.67988,0.00017,21.16428]
[1780343749798,36.09,71455.96,0.4,0.67925,0.00017,21.18059]
[1780343754833,36.08,71453.67,0.4,0.6789,0.00017,21.18946]
[1780343759868,36.07,71455.63,0.4,0.67927,0.00017,21.17999]
[1780343762880,36.07,71455.56,0.4,0.67927,0.00017,21.1799]
[1780343763896,36.07,71445.66,0.4,0.67762,0.00017,21.2223]
[1780343766014,36.07,71437.49,0.4,0.67626,0.00017,21.2569]
[1780343768762,36.06,71437.01,0.4,0.67618,0.00017,21.25875]
[1780343769545,36.06,71434.38,0.4,0.67574,0.00017,21.26983]
[1780343769943,36.06,71431.13,0.4,0.6752,0.00017,21.2835]
[1780343773355,36.06,71431.62,0.4,0.67529,0.00017,21.28119]
[1780343774305,36.06,71431.89,0.4,0.67534,0.00017,21.27992]
[1780343773971,36.06,71438.7,0.4,0.67649,0.00017,21.25085]
[1780343774467,36.06,71438.7,0.4,0.67649,0.00017,21.25085]
[1780343775111,36.06,71438.7,0.4,0.67649,0.00017,21.25085]
[1780343775212,36.06,71445.31,0.4,0.67761,0.00017,21.22249]
[1780343777999,36.06,71450.51,0.4,0.67849,0.00017,21.19995]
[1780343783034,36.05,71453.94,0.4,0.67907,0.00017,21.18494]
[1780343788069,36.05,71452.62,0.4,0.67886,0.00017,21.19044]
[1780343792097,36.05,71456.85,0.4,0.67959,0.00017,21.16846]
[1780343793104,36.05,71462.44,0.4,0.68054,0.00017,21.14395]
[1780343798139,36.04,71463.78,0.4,0.6808,0.00017,21.13709]
[1780343803174,36.03,71462.83,0.4,0.68068,0.00017,21.14023]
[1780343808209,36.02,71463.85,0.4,0.68089,0.00017,21.13475]
[1780343813244,36.02,71464.08,0.4,0.68096,0.00017,21.13274]
[1780343815258,36.01,71459.03,0.4,0.68013,0.00017,21.15436]
[1780343818279,36.01,71462.22,0.4,0.68068,0.00017,21.14002]
[1780343821301,36.01,71462.02,0.4,0.68066,0.00017,21.1406]
[1780343821405,36.0,71466.29,0.4,0.68138,0.00017,21.12164]
[1780343821804,36.0,71466.29,0.4,0.68138,0.00017,21.12164]
[1780343828349,36.0,71468.54,0.4,0.6818,0.00017,21.11074]
[1780343833384,35.99,71466.89,0.4,0.68155,0.00017,21.11706]
[1780343838419,35.98,71466.68,0.4,0.68155,0.00017,21.11703]
[1780343843453,35.97,71467.02,0.4,0.68164,0.00017,21.11459]
[1780343848489,35.97,71468.93,0.4,0.68199,0.00017,21.10529]
[1780343853524,35.96,71469.3,0.4,0.68211,0.00017,21.09925]
[1780343857847,35.96,71469.57,0.4,0.68217,0.00017,21.09772]
[1780343858352,35.96,71469.57,0.4,0.68217,0.00017,21.09772]
[1780343859349,35.95,71470.17,0.4,0.68229,0.00017,21.09457]
[1780343859851,35.95,71470.24,0.4,0.6823,0.00017,21.0941]
[1780343862855,35.95,71470.72,0.4,0.6824,0.00017,21.09165]
[1780343863360,35.95,71470.72,0.4,0.6824,0.00017,21.09165]
[1780343870646,35.94,71469.81,0.4,0.68229,0.00017,21.0942]
[1780343876687,35.93,71469.84,0.4,0.68233,0.00017,21.0931]
[1780343878051,35.93,71469.84,0.4,0.68233,0.00017,21.0931]
[1780343878377,35.93,71469.84,0.4,0.68233,0.00017,21.0931]
[1780343878478,35.93,71469.29,0.4,0.68225,0.00017,21.0952]
[1780343879087,35.93,71469.29,0.4,0.68225,0.00017,21.0952]
[1780343879097,35.93,71473.84,0.4,0.68302,0.00017,21.0751]
[1780343879707,35.93,71484.35,0.4,0.68477,0.00017,21.02846]
[1780343881722,35.93,71483.09,0.4,0.68456,0.00017,21.03408]
[1780343886757,35.93,71482.15,0.4,0.6844,0.00017,21.03836]
[1780343891792,35.93,71481.5,0.4,0.68429,0.00017,21.04137]
[1780343896829,35.93,71482.18,0.4,0.6844,0.00017,21.03845]
[1780343901864,35.93,71482.53,0.4,0.68445,0.00017,21.037]
[1780343906900,35.93,71482.41,0.4,0.68443,0.00017,21.03765]
[1780343911922,35.93,71482.59,0.4,0.68446,0.00017,21.03694]
[1780343913883,35.93,71477.88,0.4,0.68369,0.00017,21.05441]
[1780343913950,35.93,71477.57,0.4,0.68363,0.00017,21.05585]
[1780343914957,35.93,71472.62,0.4,0.68281,0.00017,21.07764]
[1780343915708,35.93,71472.62,0.4,0.68281,0.00017,21.07764]
[1780343915964,35.93,71469.25,0.4,0.68225,0.00017,21.09236]
[1780343916928,35.93,71469.25,0.4,0.68225,0.00017,21.09236]
[1780343917429,35.93,71469.25,0.4,0.68225,0.00017,21.09236]
[1780343918433,35.93,71472.02,0.4,0.68272,0.00017,21.07997]
[1780343924020,35.92,71471.67,0.4,0.6827,0.00017,21.08043]
[1780343924945,35.92,71471.67,0.4,0.6827,0.00017,21.08043]
[1780343930062,35.91,71468.38,0.4,0.68218,0.00017,21.09404]
[1780343932076,35.91,71463.44,0.4,0.68136,0.00017,21.11546]
[1780343933083,35.91,71459.11,0.4,0.68064,0.00017,21.13427]
[1780343938118,35.9,71459.38,0.4,0.68072,0.00017,21.13214]
[1780343941139,35.9,71465.43,0.4,0.68176,0.00017,21.10501]
[1780343941962,35.9,71465.43,0.4,0.68176,0.00017,21.10501]
[1780343942146,35.89,71473.98,0.4,0.6832,0.00017,21.06707]
[1780343943455,35.89,71473.98,0.4,0.6832,0.00017,21.06707]
[1780343943228,35.89,71479.14,0.4,0.68407,0.00017,21.044]
[1780343943926,35.89,71479.14,0.4,0.68407,0.00017,21.044]
[1780343944275,35.89,71479.14,0.4,0.68407,0.00017,21.044]
[1780343944356,35.89,71481.65,0.4,0.68449,0.00017,21.0327]
[1780343946178,35.89,71490.93,0.4,0.68604,0.00017,20.99117]
[1780343951214,35.89,71487.06,0.4,0.6854,0.00017,21.00834]
[1780343955242,35.89,71483.55,0.4,0.68482,0.00017,21.02406]
[1780343956477,35.89,71483.55,0.4,0.68482,0.00017,21.02406]
[1780343957485,35.89,71481.62,0.4,0.68449,0.00017,21.0327]
[1780343962016,35.89,71479.89,0.4,0.68419,0.00017,21.04066]
[1780343962291,35.89,71480.69,0.4,0.68433,0.00017,21.03715]
[1780343966318,35.89,71484.55,0.4,0.68499,0.00017,21.01944]
[1780343969293,35.89,71484.62,0.4,0.68501,0.00017,21.01892]
[1780343969340,35.89,71485.39,0.4,0.68514,0.00017,21.01537]
[1780343970743,35.89,71486.08,0.4,0.68526,0.00017,21.0123]
[1780343971414,35.89,71486.08,0.4,0.68526,0.00017,21.0123]
[1780343972361,35.89,71491.19,0.4,0.68613,0.00017,20.98572]
[1780343973368,35.89,71494.48,0.4,0.68668,0.00017,20.9709]
[1780343977396,35.89,71497.58,0.4,0.68721,0.00017,20.9567]
[1780343980417,35.88,71501.53,0.4,0.68787,0.00017,20.93866]
[1780343984445,35.88,71506.22,0.4,0.68866,0.00017,20.91722]
[1780343989480,35.88,71504.87,0.4,0.68843,0.00017,20.92332]
[1780343991499,35.88,71500.2,0.4,0.68766,0.00017,20.94452]
[1780343992501,35.88,71494.17,0.4,0.68665,0.00017,20.97177]
[1780343994515,35.88,71489.8,0.4,0.68593,0.00017,20.99132]
[1780343997536,35.88,71503.96,0.4,0.68829,0.00017,20.9272]
[1780343998543,35.88,71506.15,0.4,0.68866,0.00017,20.91716]
[1780344001571,35.88,71501.32,0.4,0.68785,0.00017,20.93911]
[1780344006599,35.88,71501.14,0.4,0.68783,0.00017,20.93982]
[1780344011738,35.88,71500.68,0.4,0.68775,0.00017,20.94186]
[1780344015662,35.88,71495.56,0.4,0.6869,0.00017,20.9649]
[1780344019690,35.88,71491.91,0.4,0.6863,0.00017,20.98117]
[1780344024724,35.88,71493.3,0.4,0.68654,0.00017,20.97462]
[1780344029760,35.87,71493.4,0.4,0.68657,0.00017,20.97389]
[1780344034799,35.87,71491.63,0.4,0.6863,0.00017,20.97809]
[1780344039751,35.87,71491.0,0.4,0.6862,0.00017,20.98085]
[1780344039836,35.87,71491.03,0.4,0.68621,0.00017,20.9807]
[1780344044871,35.87,71490.05,0.4,0.68606,0.00017,20.98472]
[1780344050913,35.86,71492.44,0.4,0.68647,0.00017,20.97348]
[1780344056536,35.86,71492.19,0.4,0.68644,0.00017,20.97431]
[1780344065012,35.86,71491.76,0.4,0.6864,0.00017,20.97548]
[1780344066983,35.86,71490.5,0.4,0.68619,0.00017,20.98108]
[1780344067116,35.86,71490.5,0.4,0.68619,0.00017,20.98108]
[1780344067117,35.86,71490.5,0.4,0.68619,0.00017,20.98108]
[1780344067133,35.85,71482.22,0.4,0.6848,0.00017,21.01818]
[1780344068033,35.85,71476.29,0.4,0.68381,0.00017,21.04454]
[1780344072061,35.85,71472.3,0.4,0.68316,0.00017,21.06174]
[1780344072928,35.85,71472.3,0.4,0.68316,0.00017,21.06174]
[1780344073067,35.85,71471.16,0.4,0.68298,0.00017,21.06665]
[1780344076089,35.84,71465.6,0.4,0.68206,0.00017,21.09081]
[1780344078103,35.84,71461.62,0.4,0.6814,0.00017,21.10802]
[1780344079805,35.84,71461.55,0.4,0.6814,0.00017,21.10815]
[1780344085152,35.83,71454.63,0.4,0.68026,0.00017,21.13758]
[1780344090701,35.83,71452.04,0.4,0.67984,0.00017,21.14848]
[1780344091077,35.83,71451.95,0.4,0.67983,0.00017,21.14878]
[1780344091140,35.83,71451.95,0.4,0.67983,0.00017,21.14878]
[1780344091195,35.83,71444.64,0.4,0.67862,0.00017,21.17699]
[1780344092202,35.83,71439.54,0.4,0.67776,0.00017,21.19905]
[1780344095223,35.83,71436.05,0.4,0.67716,0.00017,21.21412]
[1780344096230,35.83,71432.42,0.4,0.67655,0.00017,21.22977]
[1780344101264,35.83,71432.52,0.4,0.67656,0.00017,21.22958]
[1780344104658,35.83,71434.47,0.4,0.67688,0.00017,21.22128]
[1780344104286,35.83,71438.6,0.4,0.67758,0.00017,21.20351]
[1780344108314,35.83,71441.85,0.4,0.67814,0.00017,21.18938]
[1780344113594,35.83,71443.59,0.4,0.67843,0.00017,21.18171]
[1780344119391,35.83,71444.41,0.4,0.67859,0.00017,21.17782]
[1780344120578,35.83,71444.41,0.4,0.67859,0.00017,21.17782]
[1780344121405,35.83,71439.08,0.4,0.67769,0.00017,21.20081]
[1780344122974,35.83,71438.97,0.4,0.67767,0.00017,21.20128]
[1780344127601,35.82,71442.25,0.4,0.67823,0.00017,21.18701]
[1780344127655,35.82,71442.21,0.4,0.67822,0.00017,21.18713]
[1780344128630,35.82,71442.21,0.4,0.67822,0.00017,21.18713]
[1780344128647,35.82,71442.53,0.4,0.67828,0.00017,21.18551]
[1780344134435,35.82,71442.67,0.4,0.67831,0.00017,21.18477]
[1780344134496,35.82,71442.46,0.4,0.67828,0.00017,21.18565]
[1780344139531,35.81,71441.06,0.4,0.67808,0.00017,21.19055]
[1780344140693,35.81,71441.06,0.4,0.67808,0.00017,21.19055]
[1780344140800,35.81,71441.06,0.4,0.67808,0.00017,21.19055]
[1780344141009,35.81,71441.06,0.4,0.67808,0.00017,21.19055]
[1780344141545,35.81,71436.53,0.4,0.67733,0.00017,21.20966]
[1780344142441,35.81,71436.53,0.4,0.67733,0.00017,21.20966]
[1780344142552,35.81,71431.4,0.4,0.67647,0.00017,21.23152]
[1780344147587,35.81,71431.47,0.4,0.67648,0.00017,21.23144]
[1780344148507,35.81,71431.47,0.4,0.67648,0.00017,21.23144]
[1780344148595,35.81,71430.56,0.4,0.67632,0.00017,21.2354]
[1780344150609,35.8,71434.2,0.4,0.67696,0.00017,21.21921]
[1780344151067,35.8,71434.2,0.4,0.67696,0.00017,21.21921]
[1780344151616,35.8,71433.94,0.4,0.67694,0.00017,21.21654]
[1780344156651,35.8,71434.43,0.4,0.67702,0.00017,21.21457]
[1780344156887,35.8,71434.43,0.4,0.67702,0.00017,21.21457]
[1780344156974,35.8,71434.43,0.4,0.67702,0.00017,21.21459]
[1780344158599,35.8,71434.43,0.4,0.67702,0.00017,21.21459]
[1780344158688,35.8,71435.66,0.4,0.67725,0.00017,21.20878]
[1780344160679,35.8,71438.87,0.4,0.67779,0.00017,21.19493]
[1780344161817,35.8,71438.91,0.4,0.6778,0.00017,21.19475]
[1780344165714,35.8,71444.61,0.4,0.67877,0.00017,21.16992]
[1780344170752,35.79,71445.01,0.4,0.67885,0.00017,21.16783]
[1780344175788,35.79,71443.3,0.4,0.67857,0.00017,21.17489]
[1780344181165,35.79,71444.13,0.4,0.67873,0.00017,21.1709]
[1780344181250,35.79,71449.13,0.4,0.67957,0.00017,21.1491]
[1780344181834,35.79,71452.38,0.4,0.68013,0.00017,21.13476]
[1780344186426,35.78,71451.16,0.4,0.67994,0.00017,21.13966]
[1780344188883,35.78,71457.9,0.4,0.6811,0.00017,21.10947]
[1780344193917,35.77,71458.04,0.4,0.68115,0.00017,21.1081]
[1780344195932,35.77,71462.1,0.4,0.68184,0.00017,21.08989]
[1780344198954,35.77,71458.37,0.4,0.68123,0.00017,21.10596]
[1780344200458,35.77,71458.37,0.4,0.68123,0.00017,21.10596]
[1780344200538,35.76,71455.93,0.4,0.68082,0.00017,21.11655]
[1780344206441,35.76,71456.15,0.4,0.68089,0.00017,21.11482]
[1780344206474,35.76,71456.02,0.4,0.68087,0.00017,21.11524]
[1780344212045,35.75,71456.19,0.4,0.68095,0.00017,21.11003]
[1780344217080,35.74,71458.79,0.4,0.68142,0.00017,21.09782]
[1780344223122,35.74,71462.09,0.4,0.68201,0.00017,21.08238]
[1780344228511,35.73,71462.09,0.4,0.68203,0.00017,21.08187]
[1780344228607,35.73,71463.1,0.4,0.6822,0.00017,21.07727]
[1780344229172,35.73,71463.1,0.4,0.6822,0.00017,21.07727]
[1780344229193,35.73,71467.47,0.4,0.68294,0.00017,21.05773]
[1780344233063,35.73,71468.29,0.4,0.68309,0.00017,21.05377]
[1780344233099,35.73,71468.29,0.4,0.68309,0.00017,21.05377]
[1780344233348,35.73,71468.29,0.4,0.68309,0.00017,21.05377]
[1780344233400,35.73,71469.58,0.4,0.68331,0.00017,21.04792]
[1780344236216,35.73,71474.84,0.4,0.68421,0.00017,21.02414]
[1780344239363,35.72,71474.88,0.4,0.68422,0.00017,21.02388]
[1780344242664,35.72,71473.78,0.4,0.68404,0.00017,21.02851]
[1780344242757,35.72,71471.78,0.4,0.68371,0.00017,21.03737]
[1780344247018,35.72,71472.39,0.4,0.68382,0.00017,21.03439]
[1780344247293,35.72,71472.07,0.4,0.68377,0.00017,21.03565]
[1780344248109,35.72,71472.07,0.4,0.68377,0.00017,21.03565]
[1780344248210,35.72,71472.07,0.4,0.68378,0.00017,21.03557]
[1780344249673,35.72,71472.07,0.4,0.68378,0.00017,21.03557]
[1780344249774,35.72,71472.07,0.4,0.68378,0.00017,21.03549]
[1780344255262,35.71,71472.12,0.4,0.6838,0.00017,21.03484]
[1780344255351,35.71,71470.83,0.4,0.68359,0.00017,21.04052]
[1780344256358,35.71,71467.41,0.4,0.68302,0.00017,21.05569]
[1780344257664,35.71,71467.41,0.4,0.68302,0.00017,21.05569]
[1780344257764,35.71,71467.41,0.4,0.68302,0.00017,21.05569]
[1780344258372,35.71,71461.02,0.4,0.68194,0.00017,21.08387]
[1780344263409,35.71,71458.09,0.4,0.68147,0.00017,21.09616]
[1780344268449,35.7,71456.53,0.4,0.68123,0.00017,21.10234]
[1780344271472,35.7,71450.98,0.4,0.68033,0.00017,21.12291]
[1780344276525,35.69,71448.5,0.4,0.67992,0.00017,21.13347]
[1780344282689,35.69,71447.65,0.4,0.67979,0.00017,21.13695]
[1780344287601,35.69,71443.61,0.4,0.67911,0.00017,21.15443]
[1780344290857,35.69,71443.84,0.4,0.67915,0.00017,21.15341]
[1780344296665,35.69,71445.59,0.4,0.67945,0.00017,21.14558]
[1780344301839,35.69,71444.94,0.4,0.67934,0.00017,21.1483]
[1780344301938,35.69,71445.43,0.4,0.67943,0.00017,21.1461]
[1780344302300,35.69,71445.43,0.4,0.67943,0.00017,21.1461]
[1780344302707,35.69,71445.53,0.4,0.67945,0.00017,21.14566]
[1780344304781,35.69,71445.53,0.4,0.67945,0.00017,21.14566]
[1780344304850,35.69,71452.19,0.4,0.68058,0.00017,21.1163]
[1780344305728,35.69,71455.44,0.4,0.68113,0.00017,21.10197]
[1780344310763,35.68,71454.76,0.4,0.68103,0.00017,21.10444]
[1780344317143,35.68,71454.35,0.4,0.68099,0.00017,21.1055]
[1780344321244,35.67,71454.41,0.4,0.68101,0.00017,21.10492]
[1780344326875,35.67,71451.43,0.4,0.68053,0.00017,21.11744]
[1780344328920,35.67,71451.74,0.4,0.68059,0.00017,21.116]
[1780344329896,35.67,71438.77,0.4,0.67839,0.00017,21.17269]
[1780344330563,35.67,71438.77,0.4,0.67839,0.00017,21.17269]
[1780344330902,35.66,71438.52,0.4,0.67835,0.00017,21.17358]
[1780344331616,35.66,71438.52,0.4,0.67835,0.00017,21.17358]
[1780344332917,35.66,71436.84,0.4,0.67809,0.00017,21.1774]
[1780344333614,35.66,71436.84,0.4,0.67809,0.00017,21.1774]
[1780344333924,35.66,71435.74,0.4,0.67791,0.00017,21.18198]
[1780344336065,35.66,71433.9,0.4,0.67761,0.00017,21.18955]
[1780344336944,35.66,71433.94,0.4,0.67762,0.00017,21.18943]
[1780344341982,35.66,71435.7,0.4,0.67791,0.00017,21.18204]
[1780344347016,35.66,71435.0,0.4,0.67778,0.00017,21.18515]
[1780344352053,35.66,71436.88,0.4,0.6781,0.00017,21.17715]
[1780344358097,35.67,71436.71,0.4,0.67804,0.00017,21.17862]
[1780344365146,35.68,71436.55,0.4,0.67798,0.00017,21.18018]
[1780344370181,35.68,71436.59,0.4,0.67799,0.00017,21.18012]
[1780344375216,35.68,71436.21,0.4,0.67792,0.00017,21.18187]
[1780344380251,35.68,71436.26,0.4,0.67792,0.00017,21.18175]
[1780344384230,35.68,71436.23,0.4,0.67792,0.00017,21.1819]
[1780344385941,35.68,71442.41,0.4,0.67896,0.00017,21.15509]
[1780344386293,35.68,71446.94,0.4,0.67973,0.00017,21.13526]
[1780344387587,35.68,71446.94,0.4,0.67973,0.00017,21.13526]
[1780344394349,35.69,71450.09,0.4,0.68027,0.00017,21.11844]
[1780344398180,35.69,71450.28,0.4,0.68029,0.00017,21.11784]
[1780344398376,35.69,71459.48,0.4,0.68185,0.00017,21.0773]
[1780344400391,35.69,71463.84,0.4,0.68258,0.00017,21.05818]
[1780344405427,35.7,71463.8,0.4,0.68255,0.00017,21.05902]
[1780344410463,35.7,71458.72,0.4,0.68166,0.00017,21.08219]
[1780344415498,35.71,71458.09,0.4,0.68154,0.00017,21.0855]
[1780344420533,35.71,71458.45,0.4,0.68158,0.00017,21.08439]
[1780344423760,35.71,71458.78,0.4,0.68163,0.00017,21.08312]
[1780344423916,35.71,71458.78,0.4,0.68163,0.00017,21.08312]
[1780344423978,35.71,71458.78,0.4,0.68163,0.00017,21.0833]
[1780344425568,35.71,71453.91,0.4,0.6808,0.00017,21.10488]
[1780344430603,35.72,71453.63,0.4,0.68074,0.00017,21.10643]
[1780344432616,35.72,71449.49,0.4,0.68003,0.00017,21.12474]
[1780344437652,35.72,71448.05,0.4,0.67978,0.00017,21.13124]
[1780344443694,35.72,71448.59,0.4,0.67987,0.00017,21.12907]
[1780344448729,35.72,71449.73,0.4,0.68005,0.00017,21.12424]
[1780344453764,35.72,71449.97,0.4,0.68011,0.00017,21.11982]
[1780344458801,35.72,71449.65,0.4,0.68005,0.00017,21.1214]
[1780344463836,35.73,71450.01,0.4,0.68011,0.00017,21.12]
[1780344471892,35.73,71449.99,0.4,0.68009,0.00017,21.12036]
[1780344476927,35.73,71452.67,0.4,0.68054,0.00017,21.10875]
[1780344481962,35.73,71452.29,0.4,0.68047,0.00017,21.11063]
[1780344486997,35.73,71452.7,0.4,0.68053,0.00017,21.10908]
[1780344488759,35.73,71452.68,0.4,0.68052,0.00017,21.10922]
[1780344488922,35.73,71452.68,0.4,0.68052,0.00017,21.10922]
[1780344489016,35.73,71457.74,0.4,0.68138,0.00017,21.08697]
[1780344489683,35.73,71457.74,0.4,0.68138,0.00017,21.08697]
[1780344490023,35.73,71469.86,0.4,0.68342,0.00017,21.03324]
[1780344491187,35.73,71468.44,0.4,0.68318,0.00017,21.03965]
[1780344491189,35.73,71468.44,0.4,0.68318,0.00017,21.03965]
[1780344492037,35.73,71467.35,0.4,0.68299,0.00017,21.04453]
[1780344492844,35.73,71467.35,0.4,0.68299,0.00017,21.04453]
[1780344493044,35.74,71467.72,0.4,0.68305,0.00017,21.043]
[1780344498106,35.74,71467.82,0.4,0.68306,0.00017,21.04291]
[1780344498207,35.74,71467.82,0.4,0.68305,0.00017,21.04315]
[1780344503705,35.74,71468.29,0.4,0.68313,0.00017,21.04111]
[1780344504594,35.74,71468.62,0.4,0.68319,0.00017,21.03946]
[1780344505128,35.74,71469.19,0.4,0.68328,0.00017,21.03707]
[1780344507214,35.74,71470.06,0.4,0.68342,0.00017,21.03347]
[1780344509432,35.75,71467.47,0.4,0.68297,0.00017,21.0453]
[1780344510163,35.74,71465.63,0.4,0.68266,0.00017,21.05339]
[1780344515198,35.74,71463.24,0.4,0.6823,0.00017,21.0599]
[1780344520233,35.74,71460.9,0.4,0.68192,0.00017,21.0697]
[1780344525268,35.73,71462.5,0.4,0.68222,0.00017,21.06204]
[1780344531311,35.73,71461.09,0.4,0.682,0.00017,21.06761]
[1780344536346,35.72,71461.06,0.4,0.68202,0.00017,21.06718]
[1780344541381,35.72,71461.63,0.4,0.68213,0.00017,21.0641]
[1780344546873,35.71,71461.86,0.4,0.68219,0.00017,21.06266]
[1780344547898,35.71,71461.78,0.4,0.68218,0.00017,21.06291]
[1780344547929,35.71,71455.16,0.4,0.68106,0.00017,21.09209]
[1780344548430,35.71,71451.49,0.4,0.68044,0.00017,21.10813]
[1780344552314,35.71,71449.69,0.4,0.68015,0.00017,21.11566]
[1780344556486,35.7,71445.82,0.4,0.67951,0.00017,21.13217]
[1780344560338,35.7,71446.08,0.4,0.67956,0.00017,21.13082]
[1780344566556,35.7,71447.86,0.4,0.67988,0.00017,21.12254]
[1780344572598,35.69,71448.29,0.4,0.67999,0.00017,21.11671]
[1780344577632,35.69,71450.8,0.4,0.68044,0.00017,21.10505]
[1780344583675,35.68,71450.5,0.4,0.68042,0.00017,21.10565]
[1780344588710,35.68,71451.43,0.4,0.6806,0.00017,21.10097]
[1780344594645,35.67,71451.63,0.4,0.68065,0.00017,21.09964]
[1780344600795,35.67,71450.76,0.4,0.68053,0.00017,21.10256]
[1780344605830,35.66,71451.06,0.4,0.6806,0.00017,21.10067]
[1780344606704,35.66,71451.06,0.4,0.6806,0.00017,21.10067]
[1780344606837,35.66,71448.6,0.4,0.68019,0.00017,21.11138]
[1780344607936,35.66,71448.6,0.4,0.68019,0.00017,21.11138]
[1780344608014,35.66,71448.99,0.4,0.68026,0.00017,21.10955]
[1780344608415,35.66,71448.99,0.4,0.68026,0.00017,21.10955]
[1780344613930,35.66,71445.32,0.4,0.67966,0.00017,21.12504]
[1780344620935,35.65,71451.41,0.4,0.68073,0.00017,21.09726]
[1780344621745,35.65,71451.41,0.4,0.68073,0.00017,21.09726]
[1780344621942,35.65,71451.44,0.4,0.68074,0.00017,21.09705]
[1780344627285,35.64,71451.69,0.4,0.6808,0.00017,21.09538]
[1780344627984,35.64,71454.4,0.4,0.68127,0.00017,21.08313]
[1780344628566,35.64,71454.4,0.4,0.68127,0.00017,21.08313]
[1780344628671,35.64,71454.4,0.4,0.68127,0.00017,21.08313]
[1780344628991,35.64,71453.52,0.4,0.68112,0.00017,21.08689]
[1780344630241,35.64,71453.52,0.4,0.68112,0.00017,21.08689]
[1780344632013,35.64,71446.05,0.4,0.67989,0.00017,21.11605]
[1780344637046,35.64,71446.25,0.4,0.67993,0.00017,21.11495]
[1780344643089,35.63,71446.28,0.4,0.67994,0.00017,21.1146]
[1780344647661,35.63,71446.87,0.4,0.68005,0.00017,21.11184]
[1780344647681,35.63,71446.87,0.4,0.68005,0.00017,21.11184]
[1780344648126,35.63,71441.2,0.4,0.67908,0.00017,21.13667]
[1780344648625,35.63,71441.2,0.4,0.67908,0.00017,21.13667]
[1780344649131,35.63,71436.07,0.4,0.67822,0.00017,21.15894]
[1780344651145,35.63,71435.57,0.4,0.67813,0.00017,21.16115]
[1780344657187,35.63,71436.29,0.4,0.67824,0.00017,21.15826]
[1780344662222,35.63,71436.88,0.4,0.67835,0.00017,21.15556]
[1780344663657,35.63,71436.92,0.4,0.67836,0.00017,21.15525]
[1780344664236,35.63,71440.16,0.4,0.67892,0.00017,21.14097]
[1780344665242,35.63,71444.63,0.4,0.67968,0.00017,21.12125]
[1780344669271,35.62,71447.94,0.4,0.68026,0.00017,21.10627]
[1780344674306,35.62,71448.79,0.4,0.68042,0.00017,21.10205]
[1780344679341,35.62,71448.79,0.4,0.68044,0.00017,21.10157]
[1780344683473,35.61,71448.89,0.4,0.68047,0.00017,21.10085]
[1780344683574,35.61,71448.89,0.4,0.68047,0.00017,21.10075]
[1780344687722,35.61,71448.71,0.4,0.68045,0.00017,21.1012]
[1780344690622,35.61,71449.17,0.4,0.68054,0.00017,21.09883]
[1780344690696,35.61,71449.14,0.4,0.68054,0.00017,21.09885]
[1780344696460,35.6,71450.14,0.4,0.68075,0.00017,21.09042]
[1780344701500,35.6,71450.05,0.4,0.68074,0.00017,21.09059]
[1780344708549,35.6,71451.96,0.4,0.68108,0.00017,21.08189]
[1780344713584,35.6,71447.87,0.4,0.68039,0.00017,21.09972]
[1780344718619,35.6,71445.2,0.4,0.67994,0.00017,21.1115]
[1780344723654,35.6,71447.88,0.4,0.68039,0.00017,21.09967]
[1780344728689,35.6,71448.89,0.4,0.68057,0.00017,21.09515]
[1780344733724,35.6,71448.99,0.4,0.68059,0.00017,21.09461]
[1780344734564,35.6,71448.99,0.4,0.68059,0.00017,21.09461]
[1780344734731,35.6,71452.74,0.4,0.68122,0.00017,21.07801]
[1780344735738,35.6,71457.22,0.4,0.68199,0.00017,21.05807]
[1780344739031,35.59,71463.41,0.4,0.68305,0.00017,21.03017]
[1780344743794,35.59,71471.18,0.4,0.68438,0.00017,20.99486]
[1780344745694,35.59,71469.58,0.4,0.68411,0.00017,21.002]
[1780344746034,35.59,71469.58,0.4,0.68411,0.00017,21.002]
[1780344746069,35.59,71472.07,0.4,0.68453,0.00017,20.99072]
[1780344746477,35.59,71472.07,0.4,0.68453,0.00017,20.99072]
[1780344746815,35.59,71476.14,0.4,0.68522,0.00017,20.9723]
[1780344752392,35.59,71477.62,0.4,0.68548,0.00017,20.96544]
[1780344757999,35.59,71480.04,0.4,0.68592,0.00017,20.95075]
[1780344763934,35.58,71479.19,0.4,0.68578,0.00017,20.95436]
[1780344768969,35.58,71477.18,0.4,0.68545,0.00017,20.96328]
[1780344774004,35.58,71477.6,0.4,0.68553,0.00017,20.96118]
[1780344777095,35.58,71477.56,0.4,0.68552,0.00017,20.96128]
[1780344783067,35.58,71478.71,0.4,0.68573,0.00017,20.95583]
[1780344789110,35.58,71479.32,0.4,0.68584,0.00017,20.95288]
[1780344794145,35.58,71480.13,0.4,0.68598,0.00017,20.94908]
[1780344800187,35.58,71479.92,0.4,0.68595,0.00017,20.9499]
[1780344805222,35.57,71480.12,0.4,0.68598,0.00017,20.94888]
[1780344808750,35.57,71481.92,0.4,0.68629,0.00017,20.94064]
[1780344808816,35.57,71481.92,0.4,0.68629,0.00017,20.94063]
[1780344813739,35.58,71482.1,0.4,0.68632,0.00017,20.93677]
[1780344813772,35.58,71482.1,0.4,0.68632,0.00017,20.93677]
[1780344814123,35.58,71482.1,0.4,0.68632,0.00017,20.93677]
[1780344814284,35.58,71476.3,0.4,0.68534,0.00017,20.96319]
[1780344814634,35.58,71476.3,0.4,0.68534,0.00017,20.96319]
[1780344815292,35.58,71471.45,0.4,0.68452,0.00017,20.98508]
[1780344816601,35.58,71470.54,0.4,0.68437,0.00017,20.98916]
[1780344817306,35.58,71471.11,0.4,0.68447,0.00017,20.98654]
[1780344817892,35.58,71471.11,0.4,0.68447,0.00017,20.98654]
[1780344818313,35.58,71471.14,0.4,0.68447,0.00017,20.98636]
[1780344822815,35.58,71470.68,0.4,0.6844,0.00017,20.98823]
[1780344823612,35.58,71470.38,0.4,0.68435,0.00017,20.98953]
[1780344823959,35.58,71470.38,0.4,0.68435,0.00017,20.98953]
[1780344824833,35.58,71470.35,0.4,0.68435,0.00017,20.98962]
[1780344830397,35.57,71470.08,0.4,0.68432,0.00017,20.99046]
[1780344834425,35.57,71473.79,0.4,0.68495,0.00017,20.97353]
[1780344839510,35.57,71473.83,0.4,0.68496,0.00017,20.97319]
[1780344840547,35.57,71473.66,0.4,0.68494,0.00017,20.97387]
[1780344840768,35.57,71473.66,0.4,0.68494,0.00017,20.97387]
[1780344841474,35.57,71473.8,0.4,0.68496,0.00017,20.9732]
[1780344844158,35.57,71473.68,0.4,0.68495,0.00017,20.97366]
[1780344847492,35.57,71476.0,0.4,0.68534,0.00017,20.96305]
[1780344847516,35.57,71477.11,0.4,0.68553,0.00017,20.95799]
[1780344847827,35.57,71477.11,0.4,0.68553,0.00017,20.95799]
[1780344848523,35.57,71477.53,0.4,0.6856,0.00017,20.95606]
[1780344854565,35.57,71478.17,0.4,0.68572,0.00017,20.95301]
[1780344857960,35.57,71478.17,0.4,0.68572,0.00017,20.95301]
[1780344857988,35.56,71478.17,0.4,0.68572,0.00017,20.95294]
[1780344859683,35.56,71478.81,0.4,0.68583,0.00017,20.95001]
[1780344859779,35.56,71479.93,0.4,0.68602,0.00017,20.94491]
[1780344865873,35.56,71480.72,0.4,0.68615,0.00017,20.94127]
[1780344865926,35.56,71480.83,0.4,0.68617,0.00017,20.94075]
[1780344875146,35.56,71481.19,0.4,0.68623,0.00017,20.93909]
[1780344877726,35.56,71484.4,0.4,0.6868,0.00017,20.92087]
[1780344883157,35.56,71484.4,0.4,0.6868,0.00017,20.92095]
[1780344888804,35.57,71484.82,0.4,0.68686,0.00017,20.91921]
[1780344894847,35.57,71484.8,0.4,0.68685,0.00017,20.91949]
[1780344899883,35.57,71485.05,0.4,0.68689,0.00017,20.91853]
[1780344901074,35.57,71494.12,0.4,0.68842,0.00017,20.87706]
[1780344901646,35.57,71494.12,0.4,0.68842,0.00017,20.87706]
[1780344901897,35.57,71503.0,0.4,0.68991,0.00017,20.83613]
[1780344903911,35.57,71506.12,0.4,0.69043,0.00017,20.82175]
[1780344908946,35.57,71506.29,0.4,0.69045,0.00017,20.82116]
[1780344912306,35.57,71503.4,0.4,0.68997,0.00017,20.83461]
[1780344912407,35.57,71496.67,0.4,0.68883,0.00017,20.86576]
[1780344912976,35.57,71493.01,0.4,0.68821,0.00017,20.88264]
[1780344920025,35.57,71491.72,0.4,0.68798,0.00017,20.88886]
[1780344925060,35.58,71489.14,0.4,0.68754,0.00017,20.90083]
[1780344925896,35.58,71489.14,0.4,0.68754,0.00017,20.90083]
[1780344926067,35.58,71488.44,0.4,0.68743,0.00017,20.90406]
[1780344929934,35.58,71488.21,0.4,0.68738,0.00017,20.90517]
[1780344929986,35.58,71488.21,0.4,0.68738,0.00017,20.90517]
[1780344930572,35.58,71484.61,0.4,0.68678,0.00017,20.92161]
[1780344931102,35.58,71480.58,0.4,0.68612,0.00017,20.93637]
[1780344932499,35.58,71480.58,0.4,0.68612,0.00017,20.93637]
[1780344932581,35.58,71480.73,0.4,0.68615,0.00017,20.93566]
[1780344935276,35.58,71480.89,0.4,0.68617,0.00017,20.93491]
[1780344936778,35.58,71480.59,0.4,0.68612,0.00017,20.93624]
[1780344941285,35.58,71479.37,0.4,0.68592,0.00017,20.94171]
[1780344945346,35.57,71476.73,0.4,0.68548,0.00017,20.9536]
[1780344945506,35.57,71476.72,0.4,0.68548,0.00017,20.95358]
[1780344951242,35.57,71474.78,0.4,0.68516,0.00017,20.96211]
[1780344953256,35.57,71469.73,0.4,0.68431,0.00017,20.98479]
[1780344959298,35.57,71467.73,0.4,0.68398,0.00017,20.99337]
[1780344964333,35.57,71469.16,0.4,0.68424,0.00017,20.9866]
[1780344969368,35.57,71470.52,0.4,0.68444,0.00017,20.98124]
[1780344976417,35.58,71470.55,0.4,0.68441,0.00017,20.98217]
[1780344981452,35.59,71470.39,0.4,0.68435,0.00017,20.98363]
[1780344987494,35.59,71469.75,0.4,0.68422,0.00017,20.98735]
[1780344992529,35.6,71469.97,0.4,0.68425,0.00017,20.98349]
[1780344997564,35.6,71469.96,0.4,0.68422,0.00017,20.98434]
[1780345005620,35.61,71470.17,0.4,0.68422,0.00017,20.98446]
[1780345010655,35.62,71469.59,0.4,0.6841,0.00017,20.98775]
[1780345016730,35.62,71469.61,0.4,0.68409,0.00017,20.98794]
[1780345017556,35.62,71465.53,0.4,0.68338,0.00017,21.00678]
[1780345017797,35.62,71465.53,0.4,0.68338,0.00017,21.00678]
[1780345018458,35.62,71465.53,0.4,0.68338,0.00017,21.00678]
[1780345018556,35.63,71461.68,0.4,0.68272,0.00017,21.02411]
[1780345018718,35.63,71452.27,0.4,0.68112,0.00017,21.06601]
[1780345020707,35.63,71446.27,0.4,0.6801,0.00017,21.09256]
[1780345023543,35.63,71442.98,0.4,0.67954,0.00017,21.10711]
[1780345032283,35.63,71444.33,0.4,0.67976,0.00017,21.10149]
[1780345032320,35.63,71444.33,0.4,0.67975,0.00017,21.10152]
[1780345032817,35.63,71440.93,0.4,0.67917,0.00017,21.11648]
[1780345033824,35.63,71435.82,0.4,0.6783,0.00017,21.13884]
[1780345037795,35.63,71438.17,0.4,0.6787,0.00017,21.1286]
[1780345037852,35.63,71437.98,0.4,0.67867,0.00017,21.12944]
[1780345042821,35.63,71437.92,0.4,0.67866,0.00017,21.12977]
[1780345043238,35.63,71437.92,0.4,0.67866,0.00017,21.12977]
[1780345044279,35.63,71447.66,0.4,0.68031,0.00017,21.08708]
[1780345045912,35.63,71449.45,0.4,0.68061,0.00017,21.07931]
[1780345047361,35.63,71449.45,0.4,0.68061,0.00017,21.07931]
[1780345051313,35.63,71448.28,0.4,0.68041,0.00017,21.08467]
[1780345051630,35.63,71448.28,0.4,0.68041,0.00017,21.08467]
[1780345051686,35.64,71448.24,0.4,0.68042,0.00017,21.08148]
[1780345051875,35.64,71448.24,0.4,0.68042,0.00017,21.08148]
[1780345051947,35.64,71448.24,0.4,0.68042,0.00017,21.08148]
[1780345051965,35.64,71448.24,0.4,0.68042,0.00017,21.08148]
[1780345052551,35.64,71462.45,0.4,0.68283,0.00017,21.01846]
[1780345053446,35.64,71462.45,0.4,0.68283,0.00017,21.01846]
[1780345053447,35.64,71462.45,0.4,0.68283,0.00017,21.01846]
[1780345053478,35.64,71472.84,0.4,0.68458,0.00017,20.97203]
[1780345054708,35.66,71472.28,0.4,0.68438,0.00017,20.97771]
[1780345060012,35.72,71472.09,0.4,0.68408,0.00017,20.98592]
[1780345065046,35.73,71471.23,0.4,0.68391,0.00017,20.99048]
[1780345070081,35.73,71470.16,0.4,0.68371,0.00017,20.99592]
[1780345077130,35.74,71470.18,0.4,0.68368,0.00017,20.99675]
[1780345082415,35.74,71470.12,0.4,0.68365,0.00017,20.99754]
[1780345085498,35.75,71470.22,0.4,0.68366,0.00017,20.99748]
[1780345092235,35.75,71478.71,0.4,0.68505,0.00017,20.96057]
[1780345097272,35.76,71479.23,0.4,0.68513,0.00017,20.95842]
[1780345102306,35.75,71478.8,0.4,0.68506,0.00017,20.96009]
[1780345107341,35.75,71480.27,0.4,0.68532,0.00017,20.9532]
[1780345112376,35.75,71480.98,0.4,0.68547,0.00017,20.94621]
[1780345113906,35.75,71481.14,0.4,0.6855,0.00017,20.94544]
[1780345114390,35.75,71487.36,0.4,0.68655,0.00017,20.91731]
[1780345115397,35.75,71493.91,0.4,0.68765,0.00017,20.88761]
[1780345116340,35.75,71493.91,0.4,0.68765,0.00017,20.88761]
[1780345121760,35.75,71494.1,0.4,0.68767,0.00017,20.88691]
[1780345123453,35.75,71500.95,0.4,0.68881,0.00017,20.85591]
[1780345128488,35.76,71502.52,0.4,0.68906,0.00017,20.84922]
[1780345130502,35.76,71507.87,0.4,0.68995,0.00017,20.82475]
[1780345135536,35.76,71507.72,0.4,0.68991,0.00017,20.82578]
[1780345141579,35.76,71506.08,0.4,0.68963,0.00017,20.83369]
[1780345146614,35.76,71505.39,0.4,0.6895,0.00017,20.83712]
[1780345152656,35.77,71506.06,0.4,0.6896,0.00017,20.83433]
[1780345156684,35.77,71510.14,0.4,0.69028,0.00017,20.81577]
[1780345159705,35.77,71513.94,0.4,0.69091,0.00017,20.79844]
[1780345164740,35.77,71514.6,0.4,0.691,0.00017,20.79589]
[1780345169591,35.77,71515.05,0.4,0.69107,0.00017,20.79407]
[1780345169779,35.78,71516.89,0.4,0.69137,0.00017,20.78573]
[1780345170541,35.78,71516.89,0.4,0.69137,0.00017,20.78573]
[1780345170786,35.78,71520.02,0.4,0.69189,0.00017,20.77133]
[1780345171793,35.78,71523.33,0.4,0.69246,0.00017,20.75248]
[1780345173658,35.78,71525.53,0.4,0.69282,0.00017,20.74223]
[1780345173807,35.78,71527.65,0.4,0.69317,0.00017,20.73235]
[1780345178842,35.78,71530.8,0.4,0.69367,0.00017,20.71836]
[1780345183877,35.8,71530.78,0.4,0.6936,0.00017,20.72057]
[1780345188912,35.8,71531.49,0.4,0.69369,0.00017,20.71797]
[1780345194957,35.81,71531.36,0.4,0.69364,0.00017,20.71943]
[1780345200399,35.81,71532.05,0.4,0.69374,0.00017,20.71676]
[1780345200468,35.81,71532.05,0.4,0.69374,0.00017,20.71676]
[1780345201343,35.81,71542.0,0.4,0.69539,0.00017,20.67018]
[1780345202012,35.81,71547.9,0.4,0.69636,0.00017,20.64229]
[1780345204028,35.81,71543.62,0.4,0.69566,0.00017,20.66243]
[1780345205037,35.81,71534.53,0.4,0.69415,0.00017,20.70533]
[1780345205900,35.81,71534.53,0.4,0.69415,0.00017,20.70533]
[1780345206046,35.82,71532.07,0.4,0.69373,0.00017,20.71698]
[1780345208858,35.82,71531.53,0.4,0.69364,0.00017,20.71965]
[1780345209065,35.82,71530.59,0.4,0.69347,0.00017,20.7243]
[1780345211065,35.82,71530.59,0.4,0.69347,0.00017,20.72446]
[1780345211104,35.82,71530.59,0.4,0.69347,0.00017,20.72446]
[1780345211353,35.82,71541.69,0.4,0.69531,0.00017,20.67245]
[1780345212901,35.82,71543.4,0.4,0.69559,0.00017,20.66457]
[1780345218154,35.82,71544.15,0.4,0.6957,0.00017,20.66134]
[1780345223189,35.82,71542.37,0.4,0.69539,0.00017,20.67002]
[1780345225328,35.82,71542.54,0.4,0.69542,0.00017,20.66927]
[1780345225389,35.83,71542.77,0.4,0.69546,0.00017,20.66824]
[1780345226210,35.83,71534.86,0.4,0.69414,0.00017,20.70556]
[1780345226991,35.83,71534.86,0.4,0.69414,0.00017,20.70556]
[1780345227824,35.83,71532.38,0.4,0.69372,0.00017,20.71744]
[1780345228053,35.83,71532.38,0.4,0.69372,0.00017,20.71744]
[1780345228224,35.83,71531.5,0.4,0.69357,0.00017,20.72155]
[1780345233259,35.83,71531.46,0.4,0.69357,0.00017,20.71881]
[1780345239304,35.84,71530.28,0.4,0.69335,0.00017,20.72506]
[1780345245345,35.84,71529.47,0.4,0.69319,0.00017,20.72952]
[1780345250381,35.85,71527.66,0.4,0.69287,0.00017,20.73846]
[1780345256424,35.85,71527.72,0.4,0.69287,0.00017,20.73857]
[1780345256447,35.85,71523.36,0.4,0.69214,0.00017,20.759]
[1780345262466,35.85,71521.99,0.4,0.6919,0.00017,20.76578]
[1780345264034,35.85,71521.99,0.4,0.6919,0.00017,20.76578]
[1780345264479,35.86,71517.71,0.4,0.69118,0.00017,20.7857]
[1780345265515,35.86,71517.71,0.4,0.69118,0.00017,20.7857]
[1780345265572,35.86,71513.53,0.4,0.69048,0.00017,20.805]
[1780345266665,35.86,71513.53,0.4,0.69048,0.00017,20.805]
[1780345266737,35.86,71513.75,0.4,0.69052,0.00017,20.80402]
[1780345272535,35.86,71511.66,0.4,0.69016,0.00017,20.8138]
[1780345276563,35.86,71515.14,0.4,0.69074,0.00017,20.7979]
[1780345279584,35.86,71518.21,0.4,0.69125,0.00017,20.7839]
[1780345285487,35.86,71518.63,0.4,0.69131,0.00017,20.78213]
[1780345285608,35.86,71518.63,0.4,0.69131,0.00017,20.78213]
[1780345286324,35.86,71519.67,0.4,0.69148,0.00017,20.7775]
[1780345286633,35.86,71521.56,0.4,0.69179,0.00017,20.76883]
[1780345288859,35.86,71523.34,0.4,0.69208,0.00017,20.76066]
[1780345288954,35.86,71523.5,0.4,0.69211,0.00017,20.75992]
[1780345289652,35.86,71523.5,0.4,0.69211,0.00017,20.75992]
[1780345289654,35.86,71524.23,0.4,0.69223,0.00017,20.75654]
[1780345290661,35.86,71527.96,0.4,0.69285,0.00017,20.73923]
[1780345291869,35.86,71527.96,0.4,0.69285,0.00017,20.73923]
[1780345291970,35.86,71534.49,0.4,0.69395,0.00017,20.70528]
[1780345292762,35.86,71534.49,0.4,0.69395,0.00017,20.70528]
[1780345292782,35.86,71538.63,0.4,0.69464,0.00017,20.68591]
[1780345293682,35.86,71545.93,0.4,0.69584,0.00017,20.65169]
[1780345298716,35.86,71547.83,0.4,0.69617,0.00017,20.64246]
[1780345303751,35.86,71549.28,0.4,0.69641,0.00017,20.63537]
[1780345308002,35.86,71560.62,0.4,0.69829,0.00016,20.58139]
[1780345308586,35.86,71560.62,0.4,0.69829,0.00016,20.58139]
[1780345308790,35.86,71567.98,0.4,0.6995,0.00016,20.54625]
[1780345309096,35.86,71567.98,0.4,0.6995,0.00016,20.54625]
[1780345309797,35.86,71569.54,0.4,0.69976,0.00016,20.53878]
[1780345310404,35.86,71569.54,0.4,0.69976,0.00016,20.53878]
[1780345310427,35.86,71569.54,0.4,0.69976,0.00016,20.53878]
[1780345311468,35.86,71568.78,0.4,0.69963,0.00016,20.54247]
[1780345313305,35.86,71567.71,0.4,0.69945,0.00016,20.54769]
[1780345313829,35.86,71567.24,0.4,0.69937,0.00016,20.54998]
[1780345318864,35.86,71566.05,0.4,0.69917,0.00016,20.55585]
[1780345324906,35.86,71565.83,0.4,0.69913,0.00016,20.55705]
[1780345330948,35.86,71566.29,0.4,0.6992,0.00016,20.55497]
[1780345333029,35.86,71568.25,0.4,0.69952,0.00016,20.54561]
[1780345333968,35.86,71568.6,0.4,0.69958,0.00016,20.544]
[1780345335104,35.86,71569.15,0.4,0.69967,0.00016,20.5414]
[1780345335983,35.86,71574.92,0.4,0.70062,0.00016,20.51373]
[1780345341019,35.87,71577.78,0.4,0.70107,0.00016,20.5003]
[1780345342370,35.87,71577.91,0.4,0.70109,0.00016,20.49975]
[1780345343383,35.87,71578.54,0.4,0.7012,0.00016,20.49652]
[1780345344041,35.86,71584.07,0.4,0.70211,0.00016,20.46961]
[1780345346055,35.86,71587.16,0.4,0.70263,0.00016,20.45431]
[1780345351298,35.86,71587.32,0.4,0.70267,0.00016,20.45293]
[1780345352097,35.86,71591.55,0.4,0.7034,0.00016,20.42845]
[1780345358139,35.85,71591.7,0.4,0.70345,0.00016,20.42697]
[1780345362565,35.85,71591.63,0.4,0.70345,0.00016,20.42692]
[1780345362969,35.85,71597.94,0.4,0.70449,0.00016,20.3959]
[1780345363173,35.85,71604.19,0.4,0.7055,0.00016,20.36526]
[1780345366093,35.85,71604.69,0.4,0.70559,0.00016,20.36266]
[1780345371231,35.84,71606.85,0.4,0.70595,0.00016,20.35171]
[1780345376266,35.84,71607.3,0.4,0.70603,0.00016,20.34929]
[1780345381301,35.84,71606.91,0.4,0.70597,0.00016,20.35102]
[1780345386336,35.84,71606.6,0.4,0.70593,0.00016,20.35239]
[1780345391371,35.84,71606.65,0.4,0.70594,0.00016,20.35201]
[1780345393385,35.84,71602.92,0.4,0.70534,0.00016,20.37029]
[1780345397724,35.84,71602.51,0.4,0.70527,0.00016,20.37218]
[1780345403232,35.84,71604.12,0.4,0.70554,0.00016,20.36406]
[1780345403702,35.84,71604.12,0.4,0.70554,0.00016,20.36406]
[1780345403940,35.84,71604.12,0.4,0.70554,0.00016,20.36406]
[1780345404020,35.84,71607.12,0.4,0.70603,0.00016,20.34927]
[1780345406488,35.84,71610.02,0.4,0.7065,0.00016,20.33494]
[1780345411523,35.84,71610.98,0.4,0.70669,0.00016,20.32655]
[1780345416558,35.84,71606.92,0.4,0.70602,0.00016,20.34658]
[1780345417565,35.84,71601.07,0.4,0.70507,0.00016,20.37531]
[1780345419805,35.84,71598.67,0.4,0.70468,0.00016,20.38702]
[1780345419867,35.84,71598.67,0.4,0.70468,0.00016,20.38702]
[1780345419969,35.84,71586.54,0.4,0.7027,0.00016,20.44612]
[1780345420492,35.84,71586.54,0.4,0.7027,0.00016,20.44612]
[1780345420587,35.84,71580.73,0.4,0.70175,0.00016,20.47416]
[1780345425025,35.83,71581.77,0.4,0.70194,0.00016,20.46869]
[1780345425033,35.83,71581.74,0.4,0.70194,0.00016,20.46869]
[1780345425622,35.83,71571.47,0.4,0.70025,0.00016,20.51822]
[1780345426526,35.83,71571.47,0.4,0.70025,0.00016,20.51822]
[1780345426629,35.83,71565.72,0.4,0.69931,0.00016,20.54588]
[1780345428415,35.83,71563.1,0.4,0.69887,0.00016,20.55845]
[1780345429068,35.83,71563.1,0.4,0.69887,0.00016,20.55845]
[1780345430063,35.83,71562.51,0.4,0.69878,0.00016,20.56131]
[1780345429650,35.83,71563.65,0.4,0.69896,0.00016,20.55589]
[1780345430657,35.83,71563.58,0.4,0.69895,0.00016,20.55626]
[1780345432256,35.83,71564.3,0.4,0.69907,0.00016,20.55285]
[1780345433074,35.83,71564.3,0.4,0.69907,0.00016,20.55285]
[1780345432670,35.83,71568.08,0.4,0.69969,0.00016,20.53479]
[1780345433374,35.83,71568.08,0.4,0.69969,0.00016,20.53479]
[1780345433416,35.83,71568.08,0.4,0.69969,0.00016,20.53479]
[1780345433950,35.83,71568.08,0.4,0.69969,0.00016,20.53479]
[1780345434038,35.83,71563.88,0.4,0.69899,0.00016,20.55498]
[1780345435246,35.83,71562.4,0.4,0.69875,0.00016,20.56205]
[1780345435875,35.83,71562.4,0.4,0.69875,0.00016,20.56205]
[1780345437461,35.83,71563.23,0.4,0.69889,0.00016,20.55814]
[1780345437706,35.83,71563.39,0.4,0.69891,0.00016,20.5574]
[1780345438977,35.83,71563.39,0.4,0.69891,0.00016,20.5574]
[1780345439005,35.84,71564.39,0.4,0.69907,0.00016,20.55265]
[1780345441359,35.84,71565.05,0.4,0.69918,0.00016,20.54955]
[1780345441359,35.84,71565.05,0.4,0.69918,0.00016,20.54955]
[1780345441803,35.84,71560.6,0.4,0.69845,0.00016,20.57084]
[1780345442741,35.84,71554.02,0.4,0.69736,0.00017,20.60216]
[1780345447775,35.84,71554.16,0.4,0.69739,0.00017,20.60141]
[1780345450514,35.83,71553.95,0.4,0.69735,0.00017,20.60237]
[1780345450798,35.83,71551.58,0.4,0.69696,0.00017,20.61359]
[1780345451530,35.83,71551.58,0.4,0.69696,0.00017,20.61359]
[1780345451804,35.83,71551.97,0.4,0.69703,0.00017,20.61171]
[1780345456839,35.83,71550.41,0.4,0.69678,0.00017,20.61897]
[1780345461874,35.83,71551.09,0.4,0.69689,0.00017,20.6156]
[1780345465902,35.83,71548.05,0.4,0.69639,0.00017,20.62987]
[1780345466909,35.83,71543.11,0.4,0.69558,0.00017,20.65316]
[1780345467220,35.83,71543.11,0.4,0.69558,0.00017,20.65316]
[1780345467551,35.83,71543.11,0.4,0.69558,0.00017,20.65316]
[1780345468045,35.83,71543.11,0.4,0.69558,0.00017,20.65316]
[1780345468266,35.83,71541.49,0.4,0.69531,0.00017,20.66068]
[1780345468964,35.83,71541.49,0.4,0.69531,0.00017,20.66068]
[1780345469930,35.83,71538.16,0.4,0.69476,0.00017,20.67626]
[1780345473218,35.83,71537.75,0.4,0.69473,0.00017,20.67435]
[1780345478993,35.83,71540.94,0.4,0.69527,0.00017,20.65895]
[1780345481007,35.83,71551.0,0.4,0.69694,0.00017,20.61134]
[1780345482014,35.82,71558.27,0.4,0.69814,0.00016,20.57674]
[1780345484028,35.82,71559.69,0.4,0.69837,0.00016,20.56999]
[1780345487049,35.83,71556.67,0.4,0.69787,0.00016,20.58446]
[1780345488056,35.83,71552.75,0.4,0.69722,0.00017,20.6031]
[1780345489063,35.83,71545.25,0.4,0.69598,0.00017,20.63861]
[1780345490070,35.83,71541.29,0.4,0.69533,0.00017,20.65726]
[1780345491077,35.82,71541.2,0.4,0.69532,0.00017,20.65759]
[1780345496113,35.82,71538.84,0.4,0.69494,0.00017,20.66838]
[1780345498149,35.82,71538.94,0.4,0.69495,0.00017,20.66785]
[1780345498195,35.82,71538.94,0.4,0.69495,0.00017,20.66785]
[1780345498201,35.82,71537.97,0.4,0.6948,0.00017,20.67234]
[1780345499136,35.82,71532.03,0.4,0.69381,0.00017,20.7001]
[1780345504170,35.82,71528.39,0.4,0.69322,0.00017,20.71659]
[1780345509023,35.81,71528.68,0.4,0.69329,0.00017,20.71479]
[1780345509205,35.81,71524.98,0.4,0.69268,0.00017,20.73191]
[1780345510212,35.81,71518.46,0.4,0.6916,0.00017,20.76203]
[1780345511417,35.81,71514.79,0.4,0.69098,0.00017,20.77907]
[1780345514241,35.81,71510.71,0.4,0.69029,0.00017,20.79804]
[1780345520284,35.82,71511.74,0.4,0.69046,0.00017,20.79361]
[1780345524312,35.82,71514.97,0.4,0.69099,0.00017,20.77895]
[1780345527333,35.82,71520.48,0.4,0.6919,0.00017,20.75367]
[1780345532368,35.82,71521.82,0.4,0.69213,0.00017,20.74436]
[1780345538059,35.83,71522.52,0.4,0.69223,0.00017,20.74151]
[1780345540423,35.83,71517.32,0.4,0.69135,0.00017,20.76598]
[1780345542438,35.83,71514.26,0.4,0.69084,0.00017,20.78025]
[1780345543445,35.83,71510.36,0.4,0.69018,0.00017,20.79826]
[1780345548085,35.83,71506.97,0.4,0.68961,0.00017,20.81398]
[1780345549487,35.83,71503.75,0.4,0.68907,0.00017,20.82878]
[1780345551501,35.83,71499.95,0.4,0.68843,0.00017,20.84616]
[1780345556536,35.83,71500.23,0.4,0.68848,0.00017,20.84492]
[1780345561077,35.83,71499.71,0.4,0.68839,0.00017,20.84732]
[1780345562578,35.83,71491.58,0.4,0.68703,0.00017,20.88426]
[1780345565020,35.83,71490.92,0.4,0.68692,0.00017,20.88726]
[1780345565105,35.83,71486.23,0.4,0.68613,0.00017,20.90845]
[1780345565490,35.83,71486.23,0.4,0.68613,0.00017,20.90845]
[1780345567613,35.83,71482.27,0.4,0.68547,0.00017,20.92622]
[1780345572886,35.83,71481.67,0.4,0.68538,0.00017,20.92866]
[1780345572987,35.83,71481.82,0.4,0.6854,0.00017,20.92792]
[1780345575297,35.83,71481.56,0.4,0.68535,0.00017,20.92927]
[1780345575669,35.83,71480.8,0.4,0.68522,0.00017,20.93278]
[1780345581577,35.83,71478.59,0.4,0.68486,0.00017,20.9424]
[1780345587753,35.83,71478.26,0.4,0.68483,0.00017,20.94325]
[1780345592788,35.82,71481.76,0.4,0.68545,0.00017,20.92361]
[1780345597823,35.82,71480.99,0.4,0.68533,0.00017,20.92676]
[1780345602858,35.82,71480.56,0.4,0.68527,0.00017,20.92838]
[1780345607893,35.82,71481.96,0.4,0.68552,0.00017,20.92178]
[1780345612928,35.81,71481.87,0.4,0.68551,0.00017,20.9219]
[1780345617963,35.81,71481.84,0.4,0.68552,0.00017,20.92175]
[1780345620390,35.81,71481.8,0.4,0.68551,0.00017,20.92182]
[1780345622850,35.81,71487.04,0.4,0.6864,0.00017,20.8981]
[1780345622998,35.81,71487.48,0.4,0.68647,0.00017,20.89608]
[1780345628034,35.81,71487.95,0.4,0.68655,0.00017,20.89416]
[1780345633177,35.81,71488.23,0.4,0.68659,0.00017,20.89305]
[1780345633237,35.81,71484.29,0.4,0.68592,0.00017,20.9109]
[1780345635083,35.81,71480.97,0.4,0.68536,0.00017,20.92591]
[1780345637891,35.81,71481.07,0.4,0.68537,0.00017,20.92565]
[1780345638104,35.82,71481.0,0.4,0.68536,0.00017,20.92606]
[1780345644146,35.81,71481.32,0.4,0.68542,0.00017,20.92427]
[1780345649181,35.81,71479.1,0.4,0.68506,0.00017,20.93397]
[1780345654216,35.81,71480.95,0.4,0.6854,0.00017,20.92179]
[1780345659252,35.81,71479.34,0.4,0.68514,0.00017,20.92868]
[1780345659588,35.81,71479.34,0.4,0.68514,0.00017,20.92868]
[1780345661508,35.8,71481.42,0.4,0.6855,0.00017,20.91922]
[1780345662921,35.8,71481.91,0.4,0.68558,0.00017,20.91697]
[1780345663280,35.81,71482.34,0.4,0.68565,0.00017,20.91512]
[1780345663415,35.81,71482.34,0.4,0.68565,0.00017,20.91512]
[1780345664473,35.81,71484.21,0.4,0.68596,0.00017,20.90679]
[1780345665527,35.81,71484.62,0.4,0.68603,0.00017,20.90501]
[1780345666366,35.81,71484.62,0.4,0.68603,0.00017,20.90501]
[1780345666301,35.81,71484.16,0.4,0.68595,0.00017,20.90705]
[1780345667204,35.81,71484.16,0.4,0.68595,0.00017,20.90705]
[1780345671683,35.81,71485.14,0.4,0.68612,0.00017,20.90254]
[1780345672385,35.81,71485.14,0.4,0.68612,0.00017,20.90254]
[1780345672993,35.8,71484.7,0.4,0.68605,0.00017,20.90449]
[1780345673350,35.81,71484.82,0.4,0.68607,0.00017,20.90401]
[1780345673748,35.81,71484.82,0.4,0.68607,0.00017,20.90401]
[1780345674360,35.81,71484.82,0.4,0.68607,0.00017,20.90401]
[1780345679887,35.81,71485.87,0.4,0.68623,0.00017,20.89963]
[1780345680399,35.81,71485.98,0.4,0.68625,0.00017,20.8991]
[1780345686441,35.81,71486.02,0.4,0.68626,0.00017,20.89871]
[1780345688106,35.81,71486.02,0.4,0.68626,0.00017,20.89871]
[1780345688200,35.81,71486.02,0.4,0.68626,0.00017,20.89871]
[1780345688208,35.81,71486.03,0.4,0.68627,0.00017,20.89863]
[1780345689462,35.81,71490.87,0.4,0.68708,0.00017,20.87674]
[1780345690469,35.81,71494.6,0.4,0.68771,0.00017,20.85983]
[1780345693491,35.81,71491.29,0.4,0.68715,0.00017,20.87488]
[1780345694497,35.81,71485.72,0.4,0.68621,0.00017,20.90008]
[1780345699533,35.81,71484.71,0.4,0.68603,0.00017,20.90491]
[1780345704568,35.81,71485.1,0.4,0.68609,0.00017,20.90347]
[1780345709602,35.81,71485.5,0.4,0.68615,0.00017,20.90198]
[1780345714638,35.82,71485.9,0.4,0.68622,0.00017,20.89691]
[1780345719673,35.82,71488.97,0.4,0.68673,0.00017,20.88326]
[1780345724708,35.82,71489.62,0.4,0.68684,0.00017,20.88046]
[1780345731757,35.82,71489.89,0.4,0.68688,0.00017,20.87942]
[1780345741827,35.82,71487.7,0.4,0.6865,0.00017,20.88962]
[1780345747139,35.82,71487.96,0.4,0.68654,0.00017,20.88861]
[1780345747357,35.82,71487.96,0.4,0.68654,0.00017,20.88861]
[1780345747378,35.82,71487.96,0.4,0.68654,0.00017,20.88862]
[1780345748392,35.82,71487.96,0.4,0.68654,0.00017,20.88862]
[1780345748876,35.82,71489.33,0.4,0.68677,0.00017,20.88239]
[1780345749883,35.82,71494.9,0.4,0.6877,0.00017,20.85717]
[1780345752906,35.82,71498.47,0.4,0.6883,0.00017,20.84093]
[1780345754920,35.82,71502.45,0.4,0.68896,0.00017,20.82279]
[1780345755927,35.82,71505.59,0.4,0.68949,0.00017,20.80846]
[1780345760961,35.83,71509.34,0.4,0.69011,0.00017,20.79149]
[1780345765997,35.83,71510.49,0.4,0.69029,0.00017,20.78654]
[1780345771035,35.83,71510.28,0.4,0.69026,0.00017,20.78427]
[1780345776070,35.83,71509.92,0.4,0.69019,0.00017,20.78627]
[1780345782113,35.84,71509.89,0.4,0.69017,0.00017,20.78682]
[1780345785854,35.84,71509.9,0.4,0.69017,0.00017,20.78698]
[1780345786248,35.84,71515.62,0.4,0.69112,0.00017,20.76072]
[1780345786752,35.84,71515.62,0.4,0.69112,0.00017,20.76072]
[1780345787147,35.84,71519.19,0.4,0.69171,0.00017,20.74431]
[1780345793190,35.84,71519.58,0.4,0.69175,0.00017,20.74317]
[1780345794269,35.84,71519.58,0.4,0.69175,0.00017,20.74317]
[1780345800489,35.85,71520.97,0.4,0.69196,0.00017,20.7374]
[1780345801249,35.85,71520.97,0.4,0.69195,0.00017,20.73762]
[1780345802795,35.85,71521.58,0.4,0.69205,0.00017,20.73491]
[1780345803263,35.85,71521.77,0.4,0.69208,0.00017,20.73414]
[1780345803705,35.85,71521.77,0.4,0.69208,0.00017,20.73414]
[1780345804270,35.85,71521.83,0.4,0.69209,0.00017,20.73398]
[1780345806284,35.85,71525.65,0.4,0.69271,0.00017,20.71648]
[1780345807291,35.85,71530.3,0.4,0.69349,0.00017,20.69475]
[1780345812326,35.85,71534.69,0.4,0.69423,0.00017,20.67384]
[1780345813713,35.85,71534.92,0.4,0.69427,0.00017,20.67268]
[1780345814340,35.85,71536.47,0.4,0.69453,0.00017,20.66536]
[1780345817362,35.85,71540.28,0.4,0.69517,0.00017,20.64729]
[1780345822397,35.85,71540.44,0.4,0.6952,0.00017,20.64631]
[1780345826425,35.85,71537.33,0.4,0.69469,0.00017,20.66074]
[1780345828081,35.85,71536.26,0.4,0.69452,0.00017,20.66572]
[1780345828440,35.85,71533.37,0.4,0.69404,0.00017,20.67919]
[1780345833474,35.84,71535.37,0.4,0.69441,0.00017,20.66582]
[1780345837503,35.84,71532.13,0.4,0.69388,0.00017,20.68069]
[1780345842541,35.84,71533.61,0.4,0.69414,0.00017,20.67336]
[1780345846571,35.84,71537.85,0.4,0.69486,0.00017,20.65316]
[1780345851604,35.83,71537.99,0.4,0.69489,0.00017,20.6522]
[1780345856639,35.83,71531.64,0.4,0.69385,0.00017,20.6816]
[1780345861674,35.83,71531.74,0.4,0.69388,0.00017,20.68067]
[1780345866735,35.82,71531.57,0.4,0.69386,0.00017,20.6811]
[1780345866836,35.82,71520.96,0.4,0.6921,0.00017,20.73041]
[1780345867716,35.82,71519.86,0.4,0.69192,0.00017,20.73537]
[1780345870737,35.82,71523.13,0.4,0.69248,0.00017,20.71978]
[1780345875772,35.82,71523.38,0.4,0.69254,0.00017,20.718]
[1780345880808,35.81,71525.27,0.4,0.69288,0.00017,20.7086]
[1780345882006,35.81,71525.27,0.4,0.69288,0.00017,20.7086]
[1780345884189,35.81,71525.56,0.4,0.69293,0.00017,20.70702]
[1780345884260,35.81,71525.28,0.4,0.69289,0.00017,20.70821]
[1780345887857,35.81,71529.19,0.4,0.69356,0.00017,20.68954]
[1780345892892,35.8,71529.36,0.4,0.69362,0.00017,20.68466]
[1780345897927,35.8,71528.82,0.4,0.69355,0.00017,20.6867]
[1780345904976,35.79,71529.34,0.4,0.69366,0.00017,20.68359]
[1780345910011,35.79,71531.02,0.4,0.69396,0.00017,20.67527]
[1780345913032,35.79,71537.57,0.4,0.69505,0.00017,20.64427]
[1780345913753,35.79,71537.57,0.4,0.69505,0.00017,20.64427]
[1780345914039,35.79,71543.69,0.4,0.69607,0.00017,20.61535]
[1780345917080,35.79,71545.38,0.4,0.69635,0.00017,20.6073]
[1780345923102,35.79,71542.86,0.4,0.69594,0.00017,20.61905]
[1780345928136,35.79,71540.6,0.4,0.69557,0.00017,20.62958]
[1780345929914,35.79,71540.07,0.4,0.69548,0.00017,20.63205]
[1780345930151,35.78,71538.36,0.4,0.6952,0.00017,20.64007]
[1780345933172,35.78,71534.75,0.4,0.6946,0.00017,20.6569]
[1780345938218,35.78,71532.01,0.4,0.69416,0.00017,20.66943]
[1780345939337,35.78,71532.01,0.4,0.69416,0.00017,20.66943]
[1780345939438,35.78,71531.5,0.4,0.69408,0.00017,20.67174]
[1780345942048,35.78,71530.29,0.4,0.69388,0.00017,20.67725]
[1780345942246,35.78,71529.1,0.4,0.69369,0.00017,20.68272]
[1780345947282,35.78,71529.32,0.4,0.69374,0.00017,20.68122]
[1780345952318,35.77,71529.37,0.4,0.69379,0.00017,20.6769]
[1780345957627,35.77,71529.11,0.4,0.69375,0.00017,20.67783]
[1780345958360,35.77,71523.02,0.4,0.69275,0.00017,20.70597]
[1780345960374,35.77,71519.9,0.4,0.69223,0.00017,20.72047]
[1780345963396,35.77,71509.84,0.4,0.69054,0.00017,20.76734]
[1780345964403,35.77,71505.27,0.4,0.68977,0.00017,20.78846]
[1780345966417,35.77,71505.3,0.4,0.68977,0.00017,20.78841]
[1780345971500,35.77,71505.19,0.4,0.68975,0.00017,20.78901]
[1780345977494,35.77,71503.23,0.4,0.68941,0.00017,20.79826]
[1780345982529,35.77,71504.99,0.4,0.6897,0.00017,20.79031]
[1780345987564,35.78,71506.1,0.4,0.68988,0.00017,20.78539]
[1780345992599,35.78,71506.85,0.4,0.69,0.00017,20.78219]
[1780345997634,35.78,71507.58,0.4,0.69012,0.00017,20.77907]
[1780345999648,35.78,71511.04,0.4,0.69069,0.00017,20.76323]
[1780346000517,35.78,71511.04,0.4,0.69069,0.00017,20.76323]
[1780346000655,35.78,71520.62,0.4,0.69229,0.00017,20.71887]
[1780346001662,35.78,71526.7,0.4,0.6933,0.00017,20.69055]
[1780346004891,35.78,71527.98,0.4,0.69352,0.00017,20.68443]
[1780346005690,35.78,71528.05,0.4,0.69354,0.00017,20.68401]
[1780346010724,35.78,71528.24,0.4,0.69358,0.00017,20.68265]
[1780346013716,35.77,71528.97,0.4,0.69374,0.00017,20.67545]
[1780346014493,35.77,71528.56,0.4,0.69367,0.00017,20.67728]
[1780346019792,35.77,71528.44,0.4,0.69367,0.00017,20.67731]
[1780346024827,35.77,71529.25,0.4,0.69382,0.00017,20.67307]
[1780346030869,35.76,71529.45,0.4,0.69387,0.00017,20.67161]
[1780346036911,35.76,71528.49,0.4,0.69373,0.00017,20.67558]
[1780346041946,35.76,71528.24,0.4,0.6937,0.00017,20.6763]
[1780346046981,35.75,71528.03,0.4,0.69368,0.00017,20.67682]
[1780346052021,35.75,71530.35,0.4,0.69408,0.00017,20.66553]
[1780346053028,35.75,71534.77,0.4,0.69482,0.00017,20.64468]
[1780346056050,35.75,71537.74,0.4,0.69532,0.00017,20.63053]
[1780346061499,35.75,71536.68,0.4,0.69515,0.00017,20.63534]
[1780346062062,35.75,71536.82,0.4,0.69517,0.00017,20.63463]
[1780346067127,35.74,71536.63,0.4,0.69515,0.00017,20.63524]
[1780346072162,35.74,71542.56,0.4,0.69617,0.00017,20.6034]
[1780346077211,35.74,71541.09,0.4,0.69593,0.00017,20.61027]
[1780346084260,35.74,71541.47,0.4,0.696,0.00017,20.60829]
[1780346090302,35.74,71541.47,0.4,0.696,0.00017,20.60815]
[1780346095337,35.74,71541.27,0.4,0.69597,0.00017,20.60899]
[1780346099365,35.74,71535.25,0.4,0.69497,0.00017,20.63731]
[1780346104400,35.74,71534.63,0.4,0.69488,0.00017,20.63996]
[1780346108427,35.74,71538.08,0.4,0.69546,0.00017,20.62351]
[1780346115827,35.73,71537.25,0.4,0.69533,0.00017,20.62726]
[1780346116885,35.73,71539.37,0.4,0.69568,0.00017,20.61708]
[1780346122526,35.73,71539.73,0.4,0.69575,0.00017,20.61519]
[1780346123237,35.73,71539.73,0.4,0.69575,0.00017,20.61519]
[1780346128437,35.73,71541.06,0.4,0.69598,0.00017,20.60875]
[1780346131317,35.73,71541.8,0.4,0.6961,0.00017,20.60517]
[1780346131589,35.73,71544.87,0.4,0.69664,0.00017,20.58699]
[1780346134610,35.73,71550.11,0.4,0.69751,0.00017,20.56204]
[1780346135617,35.73,71553.4,0.4,0.69805,0.00017,20.54635]
[1780346137566,35.73,71553.63,0.4,0.69809,0.00017,20.54528]
[1780346140633,35.73,71554.31,0.4,0.6982,0.00017,20.54214]
[1780346140856,35.73,71554.31,0.4,0.6982,0.00017,20.54214]
[1780346140734,35.73,71554.4,0.4,0.69821,0.00017,20.54175]
[1780346141666,35.73,71554.45,0.4,0.69822,0.00017,20.54155]
[1780346142969,35.73,71554.74,0.4,0.69826,0.00017,20.5402]
[1780346143587,35.73,71554.74,0.4,0.69826,0.00017,20.5402]
[1780346147934,35.73,71556.38,0.4,0.69853,0.00017,20.53258]
[1780346147968,35.73,71556.38,0.4,0.69853,0.00017,20.53258]
[1780346148051,35.73,71556.38,0.4,0.69853,0.00017,20.53258]
[1780346148715,35.73,71568.23,0.4,0.70049,0.00016,20.47567]
[1780346151739,35.73,71568.87,0.4,0.70061,0.00016,20.47205]
[1780346155769,35.73,71571.9,0.4,0.70113,0.00016,20.4568]
[1780346157784,35.72,71575.39,0.4,0.70172,0.00016,20.43946]
[1780346162824,35.72,71575.83,0.4,0.70181,0.00016,20.4367]
[1780346167859,35.72,71577.3,0.4,0.70207,0.00016,20.42901]
[1780346172894,35.71,71579.04,0.4,0.70237,0.00016,20.42005]
[1780346177929,35.71,71579.32,0.4,0.70243,0.00016,20.41822]
[1780346182964,35.71,71576.94,0.4,0.70205,0.00016,20.42933]
[1780346187999,35.7,71577.46,0.4,0.70216,0.00016,20.42632]
[1780346193034,35.7,71577.22,0.4,0.70215,0.00016,20.42341]
[1780346199079,35.7,71583.76,0.4,0.70325,0.00016,20.39101]
[1780346200086,35.7,71587.62,0.4,0.70388,0.00016,20.37206]
[1780346206128,35.69,71589.61,0.4,0.70422,0.00016,20.36209]
[1780346211162,35.69,71588.29,0.4,0.70401,0.00016,20.36834]
[1780346214184,35.69,71584.78,0.4,0.70344,0.00016,20.3854]
[1780346215191,35.69,71581.59,0.4,0.70291,0.00016,20.40093]
[1780346220226,35.69,71578.49,0.4,0.70242,0.00016,20.41562]
[1780346221233,35.69,71574.68,0.4,0.70179,0.00016,20.43407]
[1780346226267,35.68,71574.66,0.4,0.70181,0.00016,20.4336]
[1780346231908,35.68,71574.64,0.4,0.70181,0.00016,20.43334]
[1780346231944,35.68,71569.01,0.4,0.70088,0.00017,20.4607]
[1780346232244,35.68,71569.01,0.4,0.70088,0.00017,20.4607]
[1780346232383,35.68,71569.01,0.4,0.70088,0.00017,20.4607]
[1780346232527,35.68,71560.06,0.4,0.6994,0.00017,20.50389]
[1780346233027,35.68,71560.06,0.4,0.6994,0.00017,20.50389]
[1780346233317,35.68,71553.5,0.4,0.69831,0.00017,20.53545]
[1780346234324,35.68,71549.6,0.4,0.69767,0.00017,20.55415]
[1780346235311,35.68,71549.6,0.4,0.69767,0.00017,20.55415]
[1780346235331,35.68,71549.4,0.4,0.69763,0.00017,20.55513]
[1780346240366,35.68,71550.04,0.4,0.69773,0.00017,20.55221]
[1780346246408,35.69,71552.99,0.4,0.69822,0.00017,20.53829]
[1780346250436,35.69,71556.49,0.4,0.69879,0.00017,20.52174]
[1780346255471,35.69,71558.18,0.4,0.69908,0.00017,20.51034]
[1780346260506,35.69,71556.2,0.4,0.69874,0.00017,20.52018]
[1780346266548,35.69,71556.45,0.4,0.69877,0.00017,20.51938]
[1780346267555,35.69,71560.99,0.4,0.69952,0.00017,20.49763]
[1780346268418,35.69,71560.99,0.4,0.69952,0.00017,20.49763]
[1780346268761,35.69,71560.99,0.4,0.69952,0.00017,20.49763]
[1780346268862,35.7,71562.36,0.4,0.69975,0.00017,20.49113]
[1780346273879,35.7,71562.48,0.4,0.69975,0.00017,20.49102]
[1780346274604,35.7,71557.91,0.4,0.69899,0.00017,20.51309]
[1780346276265,35.7,71557.88,0.4,0.69898,0.00017,20.5133]
[1780346276618,35.7,71557.83,0.4,0.69897,0.00017,20.51362]
[1780346280929,35.7,71557.83,0.4,0.69897,0.00017,20.51383]
[1780346281653,35.7,71557.48,0.4,0.6989,0.00017,20.51565]
[1780346285681,35.7,71560.61,0.4,0.69941,0.00017,20.50089]
[1780346289999,35.71,71559.76,0.4,0.69926,0.00017,20.50521]
[1780346290922,35.71,71558.85,0.4,0.69911,0.00017,20.50965]
[1780346292893,35.71,71560.13,0.4,0.69932,0.00017,20.50364]
[1780346292994,35.71,71560.49,0.4,0.69937,0.00017,20.50206]
[1780346298772,35.71,71558.95,0.4,0.69911,0.00017,20.50981]
[1780346303807,35.71,71559.68,0.4,0.69922,0.00017,20.50664]
[1780346304784,35.71,71559.68,0.4,0.69922,0.00017,20.50664]
[1780346304885,35.71,71559.42,0.4,0.69917,0.00017,20.50796]
[1780346306697,35.71,71559.42,0.4,0.69917,0.00017,20.50796]
[1780346306793,35.71,71559.42,0.4,0.69917,0.00017,20.5081]
[1780346313878,35.72,71561.43,0.4,0.69951,0.00017,20.4953]
[1780346314151,35.72,71561.43,0.4,0.69951,0.00017,20.4953]
[1780346314243,35.72,71561.43,0.4,0.69951,0.00017,20.4953]
[1780346314885,35.72,71567.8,0.4,0.70056,0.00017,20.46467]
[1780346319920,35.72,71568.31,0.4,0.70063,0.00017,20.46271]
[1780346322955,35.72,71567.2,0.4,0.70043,0.00017,20.46838]
[1780346323023,35.72,71564.75,0.4,0.70003,0.00017,20.48029]
[1780346323915,35.72,71564.75,0.4,0.70003,0.00017,20.48029]
[1780346324351,35.72,71564.27,0.4,0.69994,0.00017,20.48269]
[1780346324947,35.72,71564.27,0.4,0.69994,0.00017,20.48269]
[1780346325393,35.72,71566.98,0.4,0.7004,0.00017,20.46944]
[1780346330997,35.72,71566.23,0.4,0.70031,0.00017,20.47207]
[1780346336035,35.71,71564.81,0.4,0.7001,0.00017,20.47807]
[1780346339369,35.71,71564.2,0.4,0.70001,0.00017,20.48049]
[1780346339379,35.71,71564.2,0.4,0.70001,0.00017,20.48049]
[1780346345517,35.71,71560.73,0.4,0.69943,0.00017,20.4976]
[1780346351141,35.71,71560.24,0.4,0.69933,0.00017,20.50044]
[1780346352163,35.71,71560.24,0.4,0.69933,0.00017,20.50044]
[1780346353671,35.71,71559.96,0.4,0.69928,0.00017,20.50186]
[1780346359198,35.72,71560.07,0.4,0.69928,0.00017,20.5018]
[1780346365242,35.72,71561.4,0.4,0.69949,0.00017,20.49584]
[1780346370277,35.72,71561.71,0.4,0.69953,0.00017,20.49473]
[1780346377326,35.73,71561.66,0.4,0.69953,0.00017,20.4919]
[1780346382363,35.73,71564.4,0.4,0.69997,0.00017,20.47909]
[1780346387396,35.73,71561.88,0.4,0.69954,0.00017,20.4916]
[1780346393438,35.73,71562.11,0.4,0.69956,0.00017,20.49094]
[1780346399000,35.74,71562.18,0.4,0.69957,0.00017,20.49082]
[1780346401398,35.74,71562.17,0.4,0.69956,0.00017,20.49108]
[1780346401983,35.74,71556.78,0.4,0.69866,0.00017,20.51707]
[1780346402983,35.74,71556.78,0.4,0.69866,0.00017,20.51707]
[1780346403072,35.74,71556.39,0.4,0.6986,0.00017,20.51898]
[1780346405441,35.74,71557.03,0.4,0.6987,0.00017,20.51599]
[1780346405541,35.74,71557.03,0.4,0.6987,0.00017,20.51599]
[1780346405989,35.74,71549.78,0.4,0.6975,0.00017,20.55066]
[1780346406529,35.74,71546.87,0.4,0.69701,0.00017,20.56451]
[1780346412571,35.74,71543.26,0.4,0.69642,0.00017,20.58157]
[1780346415165,35.74,71543.1,0.4,0.69639,0.00017,20.58227]
[1780346415515,35.74,71543.1,0.4,0.69639,0.00017,20.58227]
[1780346415937,35.74,71543.1,0.4,0.69639,0.00017,20.58227]
[1780346417007,35.74,71544.69,0.4,0.69666,0.00017,20.5747]
[1780346417109,35.74,71547.92,0.4,0.6972,0.00017,20.55931]
[1780346420115,35.74,71547.31,0.4,0.6971,0.00017,20.5622]
[1780346420599,35.74,71547.49,0.4,0.69713,0.00017,20.56134]
[1780346420627,35.74,71541.52,0.4,0.69613,0.00017,20.58966]
[1780346421634,35.74,71533.52,0.4,0.6948,0.00017,20.62739]
[1780346423648,35.74,71530.34,0.4,0.69428,0.00017,20.64219]
[1780346427676,35.73,71525.06,0.4,0.69341,0.00017,20.66663]
[1780346432711,35.73,71524.23,0.4,0.69331,0.00017,20.66642]
[1780346437747,35.73,71528.44,0.4,0.69403,0.00017,20.64625]
[1780346440156,35.73,71528.49,0.4,0.69404,0.00017,20.64594]
[1780346440768,35.73,71527.65,0.4,0.6939,0.00017,20.64972]
[1780346445805,35.72,71524.05,0.4,0.69332,0.00017,20.66616]
[1780346446810,35.72,71520.44,0.4,0.69272,0.00017,20.68292]
[1780346451846,35.72,71519.3,0.4,0.69255,0.00017,20.68767]
[1780346456881,35.71,71521.19,0.4,0.69288,0.00017,20.6783]
[1780346461916,35.71,71524.59,0.4,0.69347,0.00017,20.6619]
[1780346465944,35.71,71529.23,0.4,0.69425,0.00017,20.63978]
[1780346470979,35.71,71526.52,0.4,0.69381,0.00017,20.65217]
[1780346476020,35.7,71527.68,0.4,0.69402,0.00017,20.64636]
[1780346481055,35.7,71527.66,0.4,0.69403,0.00017,20.64609]
[1780346484076,35.7,71530.87,0.4,0.69457,0.00017,20.63077]
[1780346489111,35.7,71531.09,0.4,0.69462,0.00017,20.62935]
[1780346494146,35.69,71530.79,0.4,0.6946,0.00017,20.62683]
[1780346494577,35.69,71530.79,0.4,0.6946,0.00017,20.62683]
[1780346495153,35.69,71530.84,0.4,0.69461,0.00017,20.62653]
[1780346500189,35.69,71531.5,0.4,0.69474,0.00017,20.62309]
[1780346501198,35.69,71536.06,0.4,0.6955,0.00017,20.6015]
[1780346504219,35.69,71539.11,0.4,0.69601,0.00017,20.58694]
[1780346505808,35.69,71539.25,0.4,0.69603,0.00017,20.58625]
[1780346507240,35.69,71539.1,0.4,0.69601,0.00017,20.5869]
[1780346511071,35.69,71538.94,0.4,0.69599,0.00017,20.58761]
[1780346511172,35.69,71538.9,0.4,0.69598,0.00017,20.58775]
[1780346511889,35.69,71538.9,0.4,0.69598,0.00017,20.58775]
[1780346511966,35.69,71538.94,0.4,0.69599,0.00017,20.58756]
[1780346516619,35.69,71539.2,0.4,0.69603,0.00017,20.5863]
[1780346516664,35.69,71538.95,0.4,0.69599,0.00017,20.58741]
[1780346517310,35.69,71533.42,0.4,0.69507,0.00017,20.61355]
[1780346522346,35.69,71532.61,0.4,0.69494,0.00017,20.61714]
[1780346525366,35.69,71537.52,0.4,0.69577,0.00017,20.59383]
[1780346530401,35.68,71537.13,0.4,0.6957,0.00017,20.59557]
[1780346533431,35.68,71530.73,0.4,0.69464,0.00017,20.62573]
[1780346536455,35.68,71527.78,0.4,0.69415,0.00017,20.63946]
[1780346537806,35.68,71527.78,0.4,0.69415,0.00017,20.63946]
[1780346537813,35.68,71526.92,0.4,0.69401,0.00017,20.64344]
[1780346539492,35.68,71523.96,0.4,0.69352,0.00017,20.65719]
[1780346544947,35.68,71524.06,0.4,0.69355,0.00017,20.65641]
[1780346545534,35.68,71516.34,0.4,0.69226,0.00017,20.69235]
[1780346547881,35.68,71506.47,0.4,0.69061,0.00017,20.73818]
[1780346548555,35.68,71503.36,0.4,0.69008,0.00017,20.75263]
[1780346551576,35.68,71499.26,0.4,0.68941,0.00017,20.76812]
[1780346556928,35.68,71498.21,0.4,0.68922,0.00017,20.77318]
[1780346562654,35.69,71500.82,0.4,0.68965,0.00017,20.76155]
[1780346567689,35.69,71500.77,0.4,0.68963,0.00017,20.76204]
[1780346572724,35.69,71498.81,0.4,0.68929,0.00017,20.77133]
[1780346573449,35.69,71498.81,0.4,0.68929,0.00017,20.77133]
[1780346573484,35.69,71498.81,0.4,0.68929,0.00017,20.77133]
[1780346573731,35.69,71498.69,0.4,0.68927,0.00017,20.77194]
[1780346577955,35.69,71496.41,0.4,0.68888,0.00017,20.78251]
[1780346578057,35.69,71496.48,0.4,0.68889,0.00017,20.78222]
[1780346584808,35.7,71495.9,0.4,0.68877,0.00017,20.78551]
[1780346588392,35.7,71496.13,0.4,0.68881,0.00017,20.7847]
[1780346589124,35.7,71496.13,0.4,0.68881,0.00017,20.7847]
[1780346590220,35.7,71496.19,0.4,0.68881,0.00017,20.78453]
[1780346590321,35.7,71496.24,0.4,0.68882,0.00017,20.78438]
[1780346594418,35.7,71495.11,0.4,0.68862,0.00017,20.78964]
[1780346594877,35.7,71495.58,0.4,0.6887,0.00017,20.78751]
[1780346599913,35.7,71495.35,0.4,0.68866,0.00017,20.78868]
[1780346604948,35.7,71493.89,0.4,0.68841,0.00017,20.79549]
[1780346609983,35.7,71495.06,0.4,0.6886,0.00017,20.79026]
[1780346615018,35.7,71502.02,0.4,0.68979,0.00017,20.75488]
[1780346617032,35.7,71505.01,0.4,0.69029,0.00017,20.74123]
[1780346623074,35.71,71504.74,0.4,0.69023,0.00017,20.74295]
[1780346628109,35.71,71502.31,0.4,0.68981,0.00017,20.75452]
[1780346633144,35.71,71502.35,0.4,0.6898,0.00017,20.75469]
[1780346635677,35.71,71502.42,0.4,0.68981,0.00017,20.75444]
[1780346636166,35.71,71506.1,0.4,0.69042,0.00017,20.73762]
[1780346637173,35.72,71510.73,0.4,0.6912,0.00017,20.71628]
[1780346639187,35.72,71513.69,0.4,0.69169,0.00017,20.70275]
[1780346641314,35.72,71513.45,0.4,0.69164,0.00017,20.70398]
[1780346641346,35.72,71512.53,0.4,0.69148,0.00017,20.70838]
[1780346642220,35.72,71504.78,0.4,0.69018,0.00017,20.74434]
[1780346643110,35.72,71504.78,0.4,0.69018,0.00017,20.74434]
[1780346643227,35.72,71501.61,0.4,0.68964,0.00017,20.75906]
[1780346644513,35.72,71501.74,0.4,0.68966,0.00017,20.75854]
[1780346645242,35.72,71501.62,0.4,0.68964,0.00017,20.75916]
[1780346647256,35.72,71509.09,0.4,0.69089,0.00017,20.72485]
[1780346647712,35.72,71509.09,0.4,0.69089,0.00017,20.72485]
[1780346648263,35.72,71515.11,0.4,0.69189,0.00017,20.69701]
[1780346650278,35.72,71516.31,0.4,0.69209,0.00017,20.69167]
[1780346655312,35.73,71515.52,0.4,0.69193,0.00017,20.69616]
[1780346660347,35.74,71517.54,0.4,0.69224,0.00017,20.68742]
[1780346665382,35.74,71519.82,0.4,0.6926,0.00017,20.67749]
[1780346670417,35.74,71524.34,0.4,0.69334,0.00017,20.65697]
[1780346672499,35.75,71524.17,0.4,0.69333,0.00017,20.65429]
[1780346672586,35.75,71524.17,0.4,0.69333,0.00017,20.65429]
[1780346672687,35.75,71524.06,0.4,0.6933,0.00017,20.65493]
[1780346673543,35.75,71524.06,0.4,0.6933,0.00017,20.65493]
[1780346673563,35.75,71524.06,0.4,0.6933,0.00017,20.65493]
[1780346673904,35.75,71524.06,0.4,0.6933,0.00017,20.65493]
[1780346674006,35.75,71524.34,0.4,0.69335,0.00017,20.65374]
[1780346675452,35.75,71521.02,0.4,0.69278,0.00017,20.66956]
[1780346680719,35.75,71519.81,0.4,0.69256,0.00017,20.67577]
[1780346682596,35.76,71520.2,0.4,0.69262,0.00017,20.67422]
[1780346683658,35.76,71519.89,0.4,0.69256,0.00017,20.6758]
[1780346683755,35.76,71509.61,0.4,0.69084,0.00017,20.72362]
[1780346688543,35.76,71513.75,0.4,0.69151,0.00017,20.70492]
[1780346695147,35.76,71511.63,0.4,0.69114,0.00017,20.71517]
[1780346695229,35.76,71511.63,0.4,0.69114,0.00017,20.71517]
[1780346701637,35.77,71511.7,0.4,0.69113,0.00017,20.71573]
[1780346705667,35.77,71508.27,0.4,0.69054,0.00017,20.73196]
[1780346707273,35.77,71511.98,0.4,0.69116,0.00017,20.71492]
[1780346708688,35.78,71516.29,0.4,0.69187,0.00017,20.69516]
[1780346710702,35.78,71512.66,0.4,0.69125,0.00017,20.71221]
[1780346715737,35.78,71512.25,0.4,0.69117,0.00017,20.71463]
[1780346722787,35.79,71513.66,0.4,0.69138,0.00017,20.70884]
[1780346728829,35.79,71513.11,0.4,0.69127,0.00017,20.712]
[1780346733863,35.8,71513.39,0.4,0.69132,0.00017,20.70761]
[1780346736885,35.8,71521.35,0.4,0.69264,0.00017,20.67098]
[1780346737892,35.8,71528.24,0.4,0.69379,0.00017,20.63887]
[1780346742928,35.8,71528.94,0.4,0.69389,0.00017,20.63614]
[1780346747963,35.8,71530.51,0.4,0.69416,0.00017,20.62845]
[1780346752998,35.8,71530.37,0.4,0.69415,0.00017,20.62875]
[1780346756087,35.8,71529.84,0.4,0.69406,0.00017,20.63109]
[1780346762062,35.79,71526.73,0.4,0.69357,0.00017,20.64503]
[1780346767096,35.79,71526.2,0.4,0.69349,0.00017,20.64706]
[1780346772131,35.78,71524.5,0.4,0.69322,0.00017,20.65453]
[1780346776706,35.78,71526.17,0.4,0.69352,0.00017,20.64636]
[1780346782201,35.78,71521.22,0.4,0.69271,0.00017,20.66882]
[1780346786229,35.77,71518.16,0.4,0.69222,0.00017,20.68259]
[1780346787298,35.77,71518.16,0.4,0.69222,0.00017,20.68259]
[1780346788060,35.77,71516.86,0.4,0.692,0.00017,20.6885]
[1780346788410,35.77,71516.86,0.4,0.692,0.00017,20.6885]
[1780346789254,35.77,71513.72,0.4,0.69149,0.00017,20.7028]
[1780346794289,35.77,71509.5,0.4,0.69082,0.00017,20.71826]
[1780346795296,35.77,71505.96,0.4,0.69022,0.00017,20.73467]
[1780346796303,35.77,71502.51,0.4,0.68964,0.00017,20.75062]
[1780346801337,35.77,71506.24,0.4,0.69026,0.00017,20.73369]
[1780346803353,35.77,71510.58,0.4,0.69098,0.00017,20.71377]
[1780346805367,35.77,71514.3,0.4,0.6916,0.00017,20.6967]
[1780346808265,35.77,71516.94,0.4,0.69204,0.00017,20.68453]
[1780346808678,35.77,71518.76,0.4,0.69234,0.00017,20.67607]
[1780346809395,35.77,71522.96,0.4,0.69305,0.00017,20.65638]
[1780346814447,35.77,71524.78,0.4,0.69337,0.00017,20.64747]
[1780346820472,35.76,71525.08,0.4,0.69344,0.00017,20.64534]
[1780346825507,35.76,71526.22,0.4,0.69365,0.00017,20.63957]
[1780346827521,35.76,71522.17,0.4,0.69298,0.00017,20.65832]
[1780346831715,35.76,71519.21,0.4,0.6925,0.00017,20.67171]
[1780346832556,35.76,71509.49,0.4,0.69087,0.00017,20.71669]
[1780346837591,35.75,71508.09,0.4,0.69066,0.00017,20.7224]
[1780346839605,35.75,71504.41,0.4,0.69005,0.00017,20.73929]
[1780346844640,35.75,71503.57,0.4,0.6899,0.00017,20.74343]
[1780346850682,35.75,71503.55,0.4,0.68988,0.00017,20.74386]
[1780346855717,35.76,71503.95,0.4,0.68996,0.00017,20.73871]
[1780346862766,35.76,71503.72,0.4,0.68991,0.00017,20.74017]
[1780346867801,35.76,71504.02,0.4,0.68995,0.00017,20.73908]
[1780346870822,35.76,71498.97,0.4,0.6891,0.00017,20.76243]
[1780346873538,35.76,71498.65,0.4,0.68904,0.00017,20.76394]
[1780346873560,35.76,71498.58,0.4,0.68903,0.00017,20.76433]
[1780346873754,35.76,71498.58,0.4,0.68903,0.00017,20.76433]
[1780346874851,35.76,71493.56,0.4,0.68818,0.00017,20.7873]
[1780346876020,35.76,71493.56,0.4,0.68818,0.00017,20.7873]
[1780346876121,35.76,71491.39,0.4,0.68782,0.00017,20.79721]
[1780346880191,35.77,71491.41,0.4,0.68781,0.00017,20.7974]
[1780346880234,35.77,71491.19,0.4,0.68777,0.00017,20.7985]
[1780346880893,35.77,71487.63,0.4,0.68717,0.00017,20.81469]
[1780346882108,35.77,71487.63,0.4,0.68717,0.00017,20.81469]
[1780346882210,35.77,71487.68,0.4,0.68718,0.00017,20.81445]
[1780346887942,35.77,71487.03,0.4,0.68704,0.00017,20.81815]
[1780346892977,35.78,71487.38,0.4,0.68708,0.00017,20.81716]
[1780346899019,35.78,71487.31,0.4,0.68705,0.00017,20.81816]
[1780346903374,35.78,71487.27,0.4,0.68703,0.00017,20.81856]
[1780346903475,35.79,71487.09,0.4,0.68699,0.00017,20.81959]
[1780346906261,35.79,71487.36,0.4,0.68704,0.00017,20.81836]
[1780346907001,35.79,71487.34,0.4,0.68704,0.00017,20.81843]
[1780346907075,35.79,71490.02,0.4,0.68749,0.00017,20.80625]
[1780346908368,35.79,71490.02,0.4,0.68749,0.00017,20.80625]
[1780346914193,35.79,71490.7,0.4,0.68761,0.00017,20.79995]
[1780346915142,35.79,71496.07,0.4,0.68851,0.00017,20.7757]
[1780346919383,35.79,71504.15,0.4,0.68986,0.00017,20.73884]
[1780346920179,35.79,71508.22,0.4,0.69054,0.00017,20.72018]
[1780346925222,35.79,71508.0,0.4,0.69049,0.00017,20.7216]
[1780346926227,35.79,71512.65,0.4,0.69127,0.00017,20.70021]
[1780346931263,35.8,71513.47,0.4,0.69139,0.00017,20.69693]
[1780346937305,35.8,71513.86,0.4,0.69143,0.00017,20.69572]
[1780346941333,35.81,71509.93,0.4,0.69076,0.00017,20.71426]
[1780346946368,35.81,71507.53,0.4,0.69035,0.00017,20.72568]
[1780346951403,35.81,71506.95,0.4,0.69024,0.00017,20.72869]
[1780346956438,35.81,71504.56,0.4,0.68982,0.00017,20.74001]
[1780346961474,35.82,71503.8,0.4,0.68969,0.00017,20.74377]
[1780346964494,35.82,71507.18,0.4,0.69025,0.00017,20.72839]
[1780346969529,35.82,71506.33,0.4,0.6901,0.00017,20.7326]
[1780346975571,35.82,71506.81,0.4,0.69019,0.00017,20.72715]
[1780346980607,35.82,71508.52,0.4,0.69046,0.00017,20.71967]
[1780346985642,35.83,71508.38,0.4,0.69043,0.00017,20.72065]
[1780346990677,35.83,71507.64,0.4,0.69029,0.00017,20.7244]
[1780346995712,35.83,71508.43,0.4,0.69041,0.00017,20.72109]
[1780347000747,35.83,71510.71,0.4,0.69078,0.00017,20.71095]
[1780347005782,35.84,71510.44,0.4,0.69072,0.00017,20.71259]
[1780347011824,35.84,71510.26,0.4,0.69068,0.00017,20.71388]
[1780347016859,35.84,71507.46,0.4,0.6902,0.00017,20.72713]
[1780347021894,35.85,71506.21,0.4,0.68998,0.00017,20.73316]
[1780347022825,35.85,71506.21,0.4,0.68998,0.00017,20.73316]
[1780347022924,35.85,71506.21,0.4,0.68997,0.00017,20.73322]
[1780347024384,35.85,71506.21,0.4,0.68997,0.00017,20.73322]
[1780347024447,35.85,71506.21,0.4,0.68997,0.00017,20.73327]
[1780347029950,35.85,71505.1,0.4,0.68979,0.00017,20.73826]
[1780347034986,35.84,71503.11,0.4,0.68949,0.00017,20.7436]
[1780347035992,35.84,71498.8,0.4,0.68876,0.00017,20.76334]
[1780347041092,35.85,71498.09,0.4,0.68864,0.00017,20.76665]
[1780347041101,35.85,71498.09,0.4,0.68864,0.00017,20.76665]
[1780347041108,35.85,71498.09,0.4,0.68864,0.00017,20.76665]
[1780347041112,35.85,71498.09,0.4,0.68864,0.00017,20.76665]
[1780347041173,35.85,71493.8,0.4,0.68792,0.00017,20.78621]
[1780347042187,35.85,71490.1,0.4,0.6873,0.00017,20.803]
[1780347045238,35.85,71488.31,0.4,0.687,0.00017,20.81106]
[1780347045340,35.84,71488.34,0.4,0.687,0.00017,20.8109]
[1780347052106,35.85,71488.43,0.4,0.68699,0.00017,20.8112]
[1780347054128,35.85,71488.43,0.4,0.68699,0.00017,20.8112]
[1780347054537,35.85,71488.43,0.4,0.68699,0.00017,20.8112]
[1780347054637,35.85,71486.05,0.4,0.68659,0.00017,20.82215]
[1780347055539,35.85,71486.05,0.4,0.68659,0.00017,20.82215]
[1780347055840,35.85,71483.64,0.4,0.68618,0.00017,20.83299]
[1780347056721,35.85,71483.64,0.4,0.68618,0.00017,20.83299]
[1780347062176,35.85,71482.62,0.4,0.68602,0.00017,20.83744]
[1780347064905,35.85,71482.8,0.4,0.68605,0.00017,20.83654]
[1780347065197,35.85,71482.95,0.4,0.68608,0.00017,20.83582]
[1780347065899,35.85,71482.95,0.4,0.68608,0.00017,20.83582]
[1780347066680,35.85,71482.95,0.4,0.68608,0.00017,20.83582]
[1780347066796,35.85,71482.95,0.4,0.68608,0.00017,20.83582]
[1780347067258,35.85,71483.28,0.4,0.68613,0.00017,20.83443]
[1780347068223,35.85,71485.24,0.4,0.68646,0.00017,20.82559]
[1780347068321,35.85,71487.08,0.4,0.68676,0.00017,20.81739]
[1780347069510,35.85,71487.08,0.4,0.68676,0.00017,20.81739]
[1780347069632,35.85,71487.08,0.4,0.68676,0.00017,20.81739]
[1780347069683,35.85,71487.13,0.4,0.68677,0.00017,20.81714]
[1780347070033,35.85,71487.13,0.4,0.68677,0.00017,20.81714]
[1780347075267,35.85,71490.2,0.4,0.68727,0.00017,20.80368]
[1780347079295,35.86,71484.79,0.4,0.68635,0.00017,20.8284]
[1780347084330,35.86,71484.85,0.4,0.68635,0.00017,20.82868]
[1780347089365,35.86,71484.65,0.4,0.68629,0.00017,20.8301]
[1780347094400,35.87,71484.48,0.4,0.68627,0.00017,20.8278]
[1780347099437,35.87,71484.17,0.4,0.6862,0.00017,20.82969]
[1780347104472,35.88,71486.41,0.4,0.68656,0.00017,20.82008]
[1780347107290,35.88,71484.9,0.4,0.6863,0.00017,20.82705]
[1780347107493,35.88,71484.06,0.4,0.68616,0.00017,20.83092]
[1780347109569,35.88,71485.17,0.4,0.68634,0.00017,20.82589]
[1780347109585,35.88,71484.61,0.4,0.68625,0.00017,20.82838]
[1780347115549,35.88,71488.27,0.4,0.68685,0.00017,20.81237]
[1780347120584,35.88,71489.55,0.4,0.68706,0.00017,20.8068]
[1780347123468,35.88,71489.69,0.4,0.68708,0.00017,20.80625]
[1780347124899,35.88,71489.42,0.4,0.68703,0.00017,20.80754]
[1780347125619,35.88,71485.6,0.4,0.68639,0.00017,20.82482]
[1780347127329,35.89,71484.88,0.4,0.68626,0.00017,20.82811]
[1780347127634,35.89,71484.8,0.4,0.68625,0.00017,20.82855]
[1780347128133,35.89,71484.8,0.4,0.68625,0.00017,20.82855]
[1780347129726,35.89,71482.85,0.4,0.68592,0.00017,20.8373]
[1780347129744,35.89,71471.56,0.4,0.68402,0.00017,20.8878]
[1780347130295,35.89,71471.56,0.4,0.68402,0.00017,20.8878]
[1780347130655,35.88,71466.92,0.4,0.68324,0.00017,20.90839]
[1780347130936,35.88,71466.92,0.4,0.68324,0.00017,20.90839]
[1780347131662,35.88,71466.18,0.4,0.68311,0.00017,20.91159]
[1780347135089,35.88,71465.66,0.4,0.68304,0.00017,20.91359]
[1780347138842,35.88,71469.46,0.4,0.68369,0.00017,20.8964]
[1780347139721,35.88,71460.7,0.4,0.68221,0.00017,20.93506]
[1780347143749,35.87,71459.57,0.4,0.68204,0.00017,20.93958]
[1780347148784,35.87,71459.35,0.4,0.68202,0.00017,20.93994]
[1780347153819,35.86,71460.68,0.4,0.68229,0.00017,20.92992]
[1780347158854,35.86,71460.98,0.4,0.68237,0.00017,20.92791]
[1780347163717,35.86,71461.12,0.4,0.68241,0.00017,20.92685]
[1780347167445,35.85,71465.29,0.4,0.68313,0.00017,20.90791]
[1780347167451,35.85,71465.29,0.4,0.68313,0.00017,20.90791]
[1780347167678,35.85,71465.29,0.4,0.68313,0.00017,20.90791]
[1780347167917,35.85,71466.57,0.4,0.68335,0.00017,20.90211]
[1780347170679,35.85,71468.02,0.4,0.6836,0.00017,20.89545]
[1780347180002,35.84,71467.88,0.4,0.68362,0.00017,20.89507]
[1780347182193,35.84,71467.88,0.4,0.68362,0.00017,20.89507]
[1780347185700,35.84,71467.94,0.4,0.68364,0.00017,20.89441]
[1780347186700,35.84,71468.02,0.4,0.68366,0.00017,20.89396]
[1780347187702,35.84,71468.03,0.4,0.68366,0.00017,20.89382]
[1780347188796,35.83,71472.05,0.4,0.68435,0.00017,20.87569]
[1780347189064,35.83,71468.72,0.4,0.68379,0.00017,20.89048]
[1780347191119,35.83,71467.86,0.4,0.68365,0.00017,20.89422]
[1780347191221,35.83,71467.13,0.4,0.68353,0.00017,20.89737]
[1780347198127,35.83,71464.82,0.4,0.68316,0.00017,20.9069]
[1780347203162,35.82,71463.73,0.4,0.683,0.00017,20.91118]
[1780347209204,35.82,71463.62,0.4,0.683,0.00017,20.91099]
[1780347211218,35.82,71458.79,0.4,0.68221,0.00017,20.92864]
[1780347212770,35.82,71458.79,0.4,0.68221,0.00017,20.92864]
[1780347212912,35.82,71458.79,0.4,0.68221,0.00017,20.92864]
[1780347213232,35.81,71454.48,0.4,0.68149,0.00017,20.94755]
[1780347214635,35.81,71454.48,0.4,0.68149,0.00017,20.94755]
[1780347219274,35.81,71457.89,0.4,0.68207,0.00017,20.93234]
[1780347224309,35.81,71459.46,0.4,0.68235,0.00017,20.92506]
[1780347229344,35.81,71459.15,0.4,0.68231,0.00017,20.92608]
[1780347234379,35.8,71459.15,0.4,0.68232,0.00017,20.92573]
[1780347236373,35.8,71459.11,0.4,0.68232,0.00017,20.92583]
[1780347241270,35.8,71456.47,0.4,0.68188,0.00017,20.93726]
[1780347246465,35.8,71459.79,0.4,0.68245,0.00017,20.92224]
[1780347251500,35.8,71459.4,0.4,0.6824,0.00017,20.92361]
[1780347257542,35.79,71458.69,0.4,0.68229,0.00017,20.92637]
[1780347262577,35.79,71458.8,0.4,0.68232,0.00017,20.92558]
[1780347268619,35.79,71459.39,0.4,0.68244,0.00017,20.92258]
[1780347272198,35.79,71459.35,0.4,0.68246,0.00017,20.91893]
[1780347272825,35.79,71453.62,0.4,0.68149,0.00017,20.94428]
[1780347273654,35.79,71448.91,0.4,0.68069,0.00017,20.96509]
[1780347275149,35.79,71446.36,0.4,0.68025,0.00017,20.97633]
[1780347275999,35.79,71446.36,0.4,0.68025,0.00017,20.97633]
[1780347275668,35.79,71446.57,0.4,0.68028,0.00017,20.97545]
[1780347276675,35.79,71446.73,0.4,0.68031,0.00017,20.97479]
[1780347281710,35.79,71445.27,0.4,0.68005,0.00017,20.98139]
[1780347283499,35.79,71445.26,0.4,0.68005,0.00017,20.98147]
[1780347283724,35.79,71444.5,0.4,0.67992,0.00017,20.98483]
[1780347284547,35.79,71444.5,0.4,0.67992,0.00017,20.98483]
[1780347284731,35.79,71443.66,0.4,0.67978,0.00017,20.98854]
[1780347285109,35.79,71443.66,0.4,0.67978,0.00017,20.98854]
[1780347285738,35.79,71441.56,0.4,0.67942,0.00017,20.99775]
[1780347288786,35.79,71434.19,0.4,0.67816,0.00017,21.02988]
[1780347289678,35.79,71434.19,0.4,0.67816,0.00017,21.02988]
[1780347289952,35.79,71430.11,0.4,0.67746,0.00017,21.04756]
[1780347290801,35.79,71426.96,0.4,0.67692,0.00017,21.06115]
[1780347293822,35.79,71422.52,0.4,0.67617,0.00017,21.08017]
[1780347294526,35.79,71422.52,0.4,0.67617,0.00017,21.08017]
[1780347294829,35.79,71417.18,0.4,0.67525,0.00017,21.103]
[1780347297850,35.79,71413.91,0.4,0.6747,0.00017,21.11677]
[1780347302885,35.78,71412.91,0.4,0.67454,0.00017,21.12066]
[1780347307920,35.78,71412.74,0.4,0.67453,0.00017,21.12101]
[1780347312955,35.78,71413.18,0.4,0.67462,0.00017,21.11877]
[1780347317990,35.77,71412.71,0.4,0.67455,0.00017,21.12034]
[1780347323027,35.77,71412.75,0.4,0.67457,0.00017,21.11983]
[1780347328062,35.77,71412.9,0.4,0.67461,0.00017,21.11886]
[1780347331717,35.77,71413.27,0.4,0.6747,0.00017,21.11354]
[1780347331889,35.77,71413.27,0.4,0.6747,0.00017,21.11354]
[1780347332069,35.77,71413.27,0.4,0.6747,0.00017,21.11354]
[1780347332090,35.77,71407.66,0.4,0.67374,0.00017,21.13734]
[1780347332693,35.77,71407.66,0.4,0.67374,0.00017,21.13734]
[1780347333023,35.77,71407.66,0.4,0.67374,0.00017,21.13734]
[1780347333097,35.77,71401.72,0.4,0.67272,0.00017,21.16239]
[1780347333687,35.77,71401.72,0.4,0.67272,0.00017,21.16239]
[1780347334782,35.77,71401.72,0.4,0.67272,0.00017,21.16239]
[1780347339807,35.76,71401.53,0.4,0.67271,0.00017,21.16269]
[1780347339863,35.76,71402.18,0.4,0.67282,0.00017,21.15985]
[1780347340892,35.76,71402.18,0.4,0.67282,0.00017,21.15985]
[1780347341811,35.76,71409.36,0.4,0.67406,0.00017,21.12925]
[1780347347195,35.75,71411.95,0.4,0.67452,0.00017,21.11785]
[1780347352230,35.75,71412.8,0.4,0.67468,0.00017,21.11391]
[1780347357266,35.75,71412.71,0.4,0.67468,0.00017,21.11401]
[1780347362301,35.75,71412.87,0.4,0.67471,0.00017,21.11306]
[1780347367335,35.74,71411.66,0.4,0.67452,0.00017,21.11794]
[1780347372371,35.74,71409.82,0.4,0.67421,0.00017,21.12549]
[1780347376399,35.74,71406.52,0.4,0.67365,0.00017,21.13924]
[1780347381434,35.74,71406.7,0.4,0.6737,0.00017,21.13809]
[1780347386469,35.73,71407.05,0.4,0.67377,0.00017,21.13623]
[1780347391503,35.73,71406.86,0.4,0.67378,0.00017,21.13311]
[1780347394525,35.73,71410.14,0.4,0.67435,0.00017,21.11893]
[1780347399560,35.72,71409.66,0.4,0.67428,0.00017,21.12067]
[1780347404595,35.72,71409.68,0.4,0.67429,0.00017,21.12027]
[1780347409630,35.72,71410.26,0.4,0.67441,0.00017,21.1175]
[1780347414665,35.72,71409.53,0.4,0.67429,0.00017,21.12031]
[1780347419661,35.71,71410.2,0.4,0.67442,0.00017,21.11722]
[1780347419720,35.71,71410.2,0.4,0.67442,0.00017,21.11722]
[1780347420013,35.71,71410.2,0.4,0.67442,0.00017,21.11722]
[1780347420108,35.71,71409.85,0.4,0.67436,0.00017,21.11865]
[1780347420708,35.71,71403.97,0.4,0.67335,0.00017,21.14359]
[1780347421693,35.71,71403.97,0.4,0.67335,0.00017,21.14359]
[1780347421715,35.71,71403.54,0.4,0.67328,0.00017,21.14533]
[1780347425597,35.71,71404.0,0.4,0.67337,0.00017,21.14314]
[1780347427857,35.71,71403.9,0.4,0.67335,0.00017,21.1434]
[1780347427958,35.71,71403.91,0.4,0.67336,0.00017,21.14327]
[1780347430681,35.71,71404.36,0.4,0.67344,0.00017,21.1412]
[1780347430811,35.71,71404.36,0.4,0.67344,0.00017,21.1412]
[1780347433648,35.7,71403.53,0.4,0.67331,0.00017,21.14448]
[1780347434903,35.7,71402.92,0.4,0.67321,0.00017,21.14698]
[1780347441855,35.7,71401.52,0.4,0.67299,0.00017,21.15222]
[1780347444747,35.7,71399.24,0.4,0.67261,0.00017,21.16168]
[1780347449911,35.69,71396.66,0.4,0.67218,0.00017,21.17195]
[1780347454946,35.69,71394.91,0.4,0.67192,0.00017,21.17524]
[1780347458890,35.68,71393.02,0.4,0.67161,0.00017,21.18286]
[1780347458974,35.68,71392.0,0.4,0.67144,0.00017,21.18704]
[1780347459827,35.68,71392.0,0.4,0.67144,0.00017,21.18704]
[1780347459981,35.68,71388.8,0.4,0.67089,0.00017,21.20035]
[1780347460797,35.68,71388.8,0.4,0.67089,0.00017,21.20035]
[1780347460988,35.68,71388.7,0.4,0.67088,0.00017,21.20065]
[1780347461919,35.68,71388.7,0.4,0.67088,0.00017,21.20065]
[1780347463731,35.68,71385.94,0.4,0.67041,0.00017,21.21193]
[1780347464018,35.68,71385.86,0.4,0.6704,0.00017,21.21213]
[1780347465166,35.68,71385.86,0.4,0.6704,0.00017,21.21213]
[1780347465173,35.67,71384.7,0.4,0.6702,0.00017,21.21684]
[1780347466028,35.67,71380.73,0.4,0.66952,0.00017,21.23324]
[1780347466916,35.67,71380.73,0.4,0.66952,0.00017,21.23324]
[1780347466918,35.67,71380.73,0.4,0.66952,0.00017,21.23324]
[1780347467037,35.67,71372.84,0.4,0.66816,0.00017,21.26581]
[1780347468042,35.67,71363.55,0.4,0.66655,0.00017,21.30384]
[1780347468594,35.67,71363.55,0.4,0.66655,0.00017,21.30384]
[1780347468635,35.67,71363.55,0.4,0.66655,0.00017,21.30384]
[1780347469049,35.67,71357.62,0.4,0.66551,0.00017,21.32802]
[1780347470056,35.67,71349.8,0.4,0.66415,0.00017,21.35965]
[1780347470830,35.67,71349.8,0.4,0.66415,0.00017,21.35965]
[1780347470919,35.67,71349.8,0.4,0.66415,0.00017,21.35965]
[1780347471168,35.67,71349.68,0.4,0.66413,0.00017,21.36006]
[1780347471924,35.67,71349.68,0.4,0.66413,0.00017,21.36006]
[1780347472896,35.67,71348.97,0.4,0.66401,0.00017,21.36292]
[1780347473581,35.67,71349.07,0.4,0.66403,0.00017,21.3625]
[1780347473749,35.67,71349.07,0.4,0.66403,0.00017,21.3625]
[1780347473938,35.67,71349.07,0.4,0.66403,0.00017,21.3625]
[1780347475538,35.67,71348.12,0.4,0.66386,0.00017,21.36629]
[1780347481135,35.67,71348.1,0.4,0.66386,0.00017,21.36632]
[1780347485163,35.67,71344.8,0.4,0.66329,0.00017,21.37957]
[1780347487800,35.67,71344.07,0.4,0.66316,0.00017,21.38252]
[1780347487833,35.67,71344.07,0.4,0.66316,0.00017,21.38252]
[1780347488184,35.67,71340.13,0.4,0.66247,0.00017,21.39829]
[1780347489780,35.67,71337.69,0.4,0.66205,0.00018,21.4079]
[1780347490198,35.67,71338.1,0.4,0.66212,0.00018,21.40618]
[1780347497247,35.66,71337.24,0.4,0.66199,0.00018,21.40909]
[1780347502283,35.66,71335.79,0.4,0.66175,0.00018,21.41451]
[1780347506316,35.66,71332.24,0.4,0.66114,0.00018,21.42844]
[1780347511351,35.66,71331.84,0.4,0.66108,0.00018,21.42673]
[1780347516385,35.66,71333.63,0.4,0.66139,0.00018,21.41986]
[1780347518400,35.66,71337.47,0.4,0.66205,0.00018,21.40469]
[1780347519407,35.66,71341.27,0.4,0.66272,0.00017,21.38958]
[1780347520648,35.66,71341.27,0.4,0.66272,0.00017,21.38958]
[1780347526459,35.67,71345.06,0.4,0.66336,0.00017,21.37478]
[1780347529562,35.67,71345.51,0.4,0.66344,0.00017,21.37295]
[1780347529815,35.67,71345.51,0.4,0.66344,0.00017,21.37295]
[1780347529869,35.67,71345.51,0.4,0.66344,0.00017,21.37295]
[1780347529932,35.67,71345.51,0.4,0.66344,0.00017,21.37295]
[1780347530183,35.67,71346.04,0.4,0.66354,0.00017,21.3708]
[1780347530832,35.67,71346.04,0.4,0.66354,0.00017,21.3708]
[1780347531204,35.67,71346.04,0.4,0.66354,0.00017,21.3708]
[1780347531227,35.67,71355.19,0.4,0.66514,0.00017,21.33377]
[1780347532926,35.66,71355.01,0.4,0.66511,0.00017,21.33446]
[1780347533027,35.66,71353.79,0.4,0.6649,0.00017,21.33935]
[1780347538985,35.66,71353.31,0.4,0.66482,0.00017,21.34104]
[1780347542853,35.66,71353.52,0.4,0.66487,0.00017,21.33997]
[1780347542874,35.66,71354.17,0.4,0.66498,0.00017,21.33728]
[1780347544588,35.66,71357.55,0.4,0.66558,0.00017,21.32346]
[1780347549623,35.66,71359.21,0.4,0.66587,0.00017,21.31649]
[1780347550874,35.66,71359.21,0.4,0.66587,0.00017,21.31649]
[1780347556672,35.65,71360.14,0.4,0.66605,0.00017,21.31246]
[1780347561707,35.65,71360.11,0.4,0.66605,0.00017,21.31241]
[1780347566742,35.65,71360.16,0.4,0.66606,0.00017,21.31203]
[1780347571777,35.65,71360.29,0.4,0.66611,0.00017,21.30781]
[1780347576968,35.65,71360.15,0.4,0.66609,0.00017,21.30826]
[1780347582854,35.65,71361.05,0.4,0.66626,0.00017,21.30439]
[1780347587889,35.64,71360.63,0.4,0.66619,0.00017,21.30599]
[1780347593185,35.64,71362.02,0.4,0.66643,0.00017,21.30022]
[1780347599078,35.64,71361.91,0.4,0.66642,0.00017,21.30059]
[1780347600425,35.64,71361.91,0.4,0.66642,0.00017,21.30055]
[1780347608029,35.64,71362.71,0.4,0.66656,0.00017,21.29715]
[1780347610349,35.64,71362.44,0.4,0.66652,0.00017,21.29824]
[1780347612553,35.64,71362.4,0.4,0.66651,0.00017,21.29836]
[1780347619109,35.64,71361.01,0.4,0.66628,0.00017,21.30393]
[1780347620222,35.64,71361.01,0.4,0.66628,0.00017,21.30393]
[1780347620303,35.64,71359.54,0.4,0.66602,0.00017,21.30991]
[1780347621052,35.64,71359.54,0.4,0.66602,0.00017,21.30991]
[1780347621251,35.64,71359.54,0.4,0.66602,0.00017,21.30991]
[1780347621343,35.64,71349.39,0.4,0.66425,0.00017,21.35105]
[1780347621931,35.64,71349.39,0.4,0.66425,0.00017,21.35105]
[1780347622130,35.64,71345.67,0.4,0.6636,0.00017,21.36605]
[1780347622693,35.64,71345.67,0.4,0.6636,0.00017,21.36605]
[1780347625892,35.64,71343.53,0.4,0.66323,0.00017,21.37445]
[1780347631194,35.63,71342.67,0.4,0.66312,0.00018,21.37405]
[1780347636359,35.63,71342.32,0.4,0.66307,0.00018,21.37521]
[1780347642270,35.63,71342.37,0.4,0.66309,0.00018,21.37453]
[1780347644963,35.62,71341.68,0.4,0.66298,0.00018,21.37716]
[1780347651333,35.63,71340.58,0.4,0.66277,0.00018,21.38188]
[1780347653477,35.63,71338.93,0.4,0.66248,0.00018,21.3886]
[1780347659005,35.63,71337.92,0.4,0.66229,0.00018,21.39294]
[1780347659866,35.63,71335.72,0.4,0.6619,0.00018,21.40177]
[1780347662005,35.63,71335.02,0.4,0.66178,0.00018,21.40463]
[1780347662899,35.63,71334.46,0.4,0.66168,0.00018,21.4069]
[1780347665672,35.63,71334.47,0.4,0.66168,0.00018,21.40689]
[1780347666263,35.63,71334.47,0.4,0.66168,0.00018,21.40689]
[1780347666452,35.63,71324.79,0.4,0.65998,0.00018,21.44529]
[1780347668488,35.63,71322.54,0.4,0.65958,0.00018,21.45419]
[1780347669511,35.63,71322.54,0.4,0.65958,0.00018,21.45419]
[1780347670182,35.63,71322.54,0.4,0.65958,0.00018,21.45419]
[1780347670421,35.63,71322.54,0.4,0.65958,0.00018,21.45419]
[1780347671145,35.63,71322.54,0.4,0.65958,0.00018,21.4542]
[1780347672078,35.63,71322.22,0.4,0.65952,0.00018,21.45545]
[1780347675503,35.64,71323.13,0.4,0.65968,0.00018,21.45188]
[1780347685585,35.64,71323.1,0.4,0.65968,0.00018,21.452]
[1780347687986,35.64,71322.98,0.4,0.65966,0.00018,21.45248]
[1780347688606,35.64,71313.84,0.4,0.65805,0.00018,21.48825]
[1780347689768,35.64,71313.84,0.4,0.65805,0.00018,21.48825]
[1780347689807,35.64,71310.12,0.4,0.65739,0.00018,21.50282]
[1780347690751,35.64,71310.12,0.4,0.65739,0.00018,21.50282]
[1780347693807,35.64,71306.94,0.4,0.65683,0.00018,21.51195]
[1780347696063,35.64,71305.86,0.4,0.65663,0.00018,21.51632]
[1780347696495,35.64,71305.86,0.4,0.65663,0.00018,21.51632]
[1780347696154,35.64,71303.61,0.4,0.65623,0.00018,21.52509]
[1780347696894,35.64,71303.61,0.4,0.65623,0.00018,21.52509]
[1780347698166,35.64,71303.38,0.4,0.65619,0.00018,21.52607]
[1780347698267,35.65,71300.53,0.4,0.65568,0.00018,21.53711]
[1780347699815,35.65,71300.69,0.4,0.65571,0.00018,21.53657]
[1780347700466,35.65,71300.69,0.4,0.65571,0.00018,21.53657]
[1780347700691,35.65,71305.18,0.4,0.65649,0.00018,21.51946]
[1780347701698,35.65,71308.72,0.4,0.65711,0.00018,21.50588]
[1780347702969,35.65,71308.72,0.4,0.65711,0.00018,21.50588]
[1780347703306,35.65,71308.72,0.4,0.65711,0.00018,21.50588]
[1780347703318,35.65,71308.72,0.4,0.65711,0.00018,21.50588]
[1780347704722,35.65,71316.83,0.4,0.65853,0.00018,21.4746]
[1780347708750,35.65,71320.18,0.4,0.65912,0.00018,21.46146]
[1780347713787,35.65,71323.55,0.4,0.65972,0.00018,21.4482]
[1780347719481,35.65,71324.96,0.4,0.65996,0.00018,21.44267]
[1780347724469,35.65,71327.87,0.4,0.66047,0.00018,21.43127]
[1780347724865,35.65,71316.99,0.4,0.65856,0.00018,21.47401]
[1780347725872,35.65,71312.31,0.4,0.65773,0.00018,21.49222]
[1780347729901,35.65,71308.64,0.4,0.65708,0.00018,21.50676]
[1780347731583,35.66,71309.08,0.4,0.65715,0.00018,21.50516]
[1780347731915,35.66,71314.12,0.4,0.65803,0.00018,21.48571]
[1780347732922,35.66,71318.12,0.4,0.65873,0.00018,21.47024]
[1780347737957,35.66,71317.25,0.4,0.65856,0.00018,21.47404]
[1780347742992,35.67,71318.31,0.4,0.65872,0.00018,21.4706]
[1780347748027,35.67,71320.32,0.4,0.65906,0.00018,21.46289]
[1780347753062,35.68,71320.3,0.4,0.65907,0.00018,21.45976]
[1780347755239,35.68,71320.55,0.4,0.65911,0.00018,21.45884]
[1780347755248,35.68,71328.83,0.4,0.66056,0.00018,21.42628]
[1780347757090,35.68,71332.2,0.4,0.66115,0.00018,21.41301]
[1780347762125,35.68,71336.37,0.4,0.66187,0.00018,21.39665]
[1780347767159,35.68,71338.17,0.4,0.66219,0.00018,21.38935]
[1780347769724,35.68,71338.63,0.4,0.66228,0.00018,21.38744]
[1780347774213,35.67,71346.76,0.4,0.66372,0.00017,21.35441]
[1780347777284,35.67,71347.54,0.4,0.66386,0.00017,21.35122]
[1780347783276,35.67,71349.03,0.4,0.66413,0.00017,21.34481]
[1780347791332,35.66,71349.54,0.4,0.66424,0.00017,21.34235]
[1780347798381,35.66,71349.29,0.4,0.66421,0.00017,21.34299]
[1780347803416,35.66,71349.22,0.4,0.66421,0.00017,21.34301]
[1780347808451,35.65,71349.31,0.4,0.66423,0.00017,21.34239]
[1780347813486,35.65,71350.25,0.4,0.66442,0.00017,21.33506]
[1780347818521,35.65,71350.6,0.4,0.66448,0.00017,21.33361]
[1780347823556,35.65,71350.25,0.4,0.66442,0.00017,21.33499]
[1780347828591,35.65,71350.21,0.4,0.66442,0.00017,21.33511]
[1780347831325,35.65,71351.25,0.4,0.6646,0.00017,21.33089]
[1780347831612,35.65,71354.12,0.4,0.6651,0.00017,21.3192]
[1780347831895,35.65,71354.12,0.4,0.6651,0.00017,21.3192]
[1780347832620,35.65,71357.51,0.4,0.6657,0.00017,21.30536]
[1780347834179,35.65,71358.61,0.4,0.66589,0.00017,21.30083]
[1780347836456,35.65,71360.69,0.4,0.66626,0.00017,21.29226]
[1780347836588,35.65,71360.69,0.4,0.66626,0.00017,21.29226]
[1780347836924,35.65,71360.69,0.4,0.66626,0.00017,21.29226]
[1780347837544,35.65,71357.27,0.4,0.66566,0.00017,21.30618]
[1780347837735,35.65,71357.27,0.4,0.66566,0.00017,21.30618]
[1780347838523,35.65,71357.27,0.4,0.66566,0.00017,21.30618]
[1780347838548,35.65,71351.06,0.4,0.66458,0.00017,21.33132]
[1780347838660,35.65,71347.1,0.4,0.66389,0.00017,21.34731]
[1780347840759,35.65,71346.42,0.4,0.66377,0.00017,21.34998]
[1780347840856,35.65,71346.42,0.4,0.66377,0.00017,21.3499]
[1780347843904,35.65,71344.39,0.4,0.66342,0.00017,21.35797]
[1780347850163,35.64,71346.36,0.4,0.66378,0.00017,21.34975]
[1780347852886,35.64,71344.01,0.4,0.66337,0.00018,21.35907]
[1780347852897,35.64,71344.01,0.4,0.66338,0.00018,21.35902]
[1780347859819,35.64,71342.58,0.4,0.66314,0.00018,21.36439]
[1780347864854,35.64,71341.85,0.4,0.66303,0.00018,21.36703]
[1780347866576,35.64,71341.85,0.4,0.66303,0.00018,21.36703]
[1780347866676,35.63,71342.52,0.4,0.66315,0.00018,21.36423]
[1780347870896,35.63,71347.49,0.4,0.66403,0.00017,21.34402]
[1780347875931,35.63,71349.4,0.4,0.66439,0.00017,21.33263]
[1780347878449,35.63,71349.42,0.4,0.66439,0.00017,21.33252]
[1780347878764,35.63,71349.56,0.4,0.66442,0.00017,21.33193]
[1780347879511,35.63,71349.56,0.4,0.66442,0.00017,21.33193]
[1780347879565,35.63,71352.31,0.4,0.6649,0.00017,21.32076]
[1780347880183,35.63,71359.19,0.4,0.6661,0.00017,21.29271]
[1780347882144,35.63,71360.47,0.4,0.66633,0.00017,21.28744]
[1780347885513,35.63,71360.39,0.4,0.66631,0.00017,21.28772]
[1780347885986,35.63,71359.37,0.4,0.66614,0.00017,21.29185]
[1780347886411,35.63,71359.37,0.4,0.66614,0.00017,21.29185]
[1780347886976,35.63,71361.05,0.4,0.66643,0.00017,21.28495]
[1780347887322,35.63,71361.05,0.4,0.66643,0.00017,21.28495]
[1780347887469,35.63,71361.05,0.4,0.66643,0.00017,21.28495]
[1780347887664,35.63,71352.6,0.4,0.66496,0.00017,21.31937]
[1780347888195,35.63,71345.08,0.4,0.66364,0.00018,21.34973]
[1780347889423,35.63,71345.08,0.4,0.66364,0.00018,21.34973]
[1780347889525,35.63,71338.15,0.4,0.66243,0.00018,21.37755]
[1780347890512,35.63,71338.15,0.4,0.66243,0.00018,21.37755]
[1780347891656,35.63,71338.13,0.4,0.66243,0.00018,21.3776]
[1780347891870,35.63,71338.12,0.4,0.66243,0.00018,21.37764]
[1780347894496,35.63,71338.05,0.4,0.66241,0.00018,21.37788]
[1780347894685,35.63,71338.05,0.4,0.66241,0.00018,21.37788]
[1780347898975,35.63,71336.39,0.4,0.66213,0.00018,21.38441]
[1780347899103,35.63,71336.05,0.4,0.66207,0.00018,21.38574]
[1780347901846,35.63,71335.37,0.4,0.66195,0.00018,21.3884]
[1780347902125,35.62,71338.22,0.4,0.66245,0.00018,21.377]
[1780347903462,35.62,71338.22,0.4,0.66245,0.00018,21.377]
[1780347903537,35.62,71342.26,0.4,0.66316,0.00018,21.36079]
[1780347909174,35.62,71343.16,0.4,0.66332,0.00018,21.35718]
[1780347910859,35.62,71341.28,0.4,0.66299,0.00018,21.36474]
[1780347911605,35.62,71332.82,0.4,0.66151,0.00018,21.39853]
[1780347912195,35.62,71329.43,0.4,0.66091,0.00018,21.41196]
[1780347919244,35.63,71326.9,0.4,0.66046,0.00018,21.42225]
[1780347920850,35.63,71326.9,0.4,0.66046,0.00018,21.42225]
[1780347920951,35.63,71326.9,0.4,0.66046,0.00018,21.42225]
[1780347921514,35.63,71326.9,0.4,0.66046,0.00018,21.42225]
[1780347921568,35.63,71320.71,0.4,0.65936,0.00018,21.44671]
[1780347922265,35.63,71316.84,0.4,0.65868,0.00018,21.4619]
[1780347923272,35.63,71321.63,0.4,0.65952,0.00018,21.44313]
[1780347925286,35.63,71316.07,0.4,0.65854,0.00018,21.46495]
[1780347926554,35.63,71316.07,0.4,0.65854,0.00018,21.46495]
[1780347929314,35.63,71310.57,0.4,0.65758,0.00018,21.48637]
[1780347929808,35.63,71310.57,0.4,0.65758,0.00018,21.48637]
[1780347929847,35.63,71310.57,0.4,0.65758,0.00018,21.48637]
[1780347931630,35.63,71310.18,0.4,0.65751,0.00018,21.48788]
[1780347932081,35.63,71311.96,0.4,0.65784,0.00018,21.47746]
[1780347932740,35.63,71308.49,0.4,0.65722,0.00018,21.49105]
[1780347933345,35.63,71301.38,0.4,0.65597,0.00018,21.5185]
[1780347934049,35.63,71301.38,0.4,0.65597,0.00018,21.5185]
[1780347934069,35.63,71301.38,0.4,0.65597,0.00018,21.5185]
[1780347934074,35.63,71301.38,0.4,0.65597,0.00018,21.5185]
[1780347934673,35.63,71299.09,0.4,0.65556,0.00018,21.52726]
[1780347934928,35.63,71299.09,0.4,0.65556,0.00018,21.52726]
[1780347935256,35.63,71299.09,0.4,0.65556,0.00018,21.52726]
[1780347935580,35.63,71299.09,0.4,0.65556,0.00018,21.52726]
[1780347935638,35.63,71288.09,0.4,0.65361,0.00018,21.56929]
[1780347936066,35.63,71288.09,0.4,0.65361,0.00018,21.56929]
[1780347936736,35.63,71288.09,0.4,0.65361,0.00018,21.56929]
[1780347936563,35.63,71272.94,0.4,0.65092,0.00018,21.62627]
[1780347936827,35.63,71272.94,0.4,0.65092,0.00018,21.62627]
[1780347937375,35.63,71271.5,0.4,0.65067,0.00018,21.63164]
[1780347938578,35.63,71271.5,0.4,0.65067,0.00018,21.63164]
[1780347939947,35.63,71272.25,0.4,0.6508,0.00018,21.62888]
[1780347940183,35.63,71272.25,0.4,0.6508,0.00018,21.62888]
[1780347940200,35.63,71272.25,0.4,0.6508,0.00018,21.62888]
[1780347940654,35.63,71272.25,0.4,0.6508,0.00018,21.62888]
[1780347940693,35.63,71262.39,0.4,0.64904,0.00018,21.66538]
[1780347941262,35.63,71262.39,0.4,0.64904,0.00018,21.66538]
[1780347941669,35.63,71257.86,0.4,0.64824,0.00018,21.68198]
[1780347942160,35.63,71257.86,0.4,0.64824,0.00018,21.68198]
[1780347942682,35.63,71254.11,0.4,0.64757,0.00018,21.69561]
[1780347943069,35.63,71254.11,0.4,0.64757,0.00018,21.69561]
[1780347943296,35.63,71254.11,0.4,0.64757,0.00018,21.69561]
[1780347943529,35.63,71254.11,0.4,0.64757,0.00018,21.69561]
[1780347943538,35.63,71249.55,0.4,0.64676,0.00018,21.71218]
[1780347943973,35.63,71249.55,0.4,0.64676,0.00018,21.71218]
[1780347944435,35.63,71242.4,0.4,0.64548,0.00018,21.73798]
[1780347944887,35.63,71242.4,0.4,0.64548,0.00018,21.73798]
[1780347945327,35.63,71242.4,0.4,0.64548,0.00018,21.73798]
[1780347945442,35.63,71238.44,0.4,0.64477,0.00018,21.75216]
[1780347946866,35.63,71239.84,0.4,0.64502,0.00018,21.74714]
[1780347947458,35.63,71238.87,0.4,0.64485,0.00018,21.75059]
[1780347948857,35.63,71239.48,0.4,0.64496,0.00018,21.74839]
[1780347949680,35.63,71239.48,0.4,0.64496,0.00018,21.74839]
[1780347950951,35.63,71240.03,0.4,0.64506,0.00018,21.74639]
[1780347953017,35.63,71244.75,0.4,0.64591,0.00018,21.72941]
[1780347953030,35.63,71244.75,0.4,0.64591,0.00018,21.72941]
[1780347954203,35.63,71244.31,0.4,0.64583,0.00018,21.731]
[1780347954259,35.63,71244.31,0.4,0.64583,0.00018,21.731]
[1780347954381,35.63,71244.31,0.4,0.64583,0.00018,21.731]
[1780347954506,35.63,71249.85,0.4,0.64682,0.00018,21.71098]
[1780347955513,35.63,71254.3,0.4,0.64761,0.00018,21.69476]
[1780347959820,35.63,71255.65,0.4,0.64786,0.00018,21.6897]
[1780347959938,35.63,71255.65,0.4,0.64786,0.00018,21.6897]
[1780347960285,35.63,71255.65,0.4,0.64786,0.00018,21.6897]
[1780347960365,35.63,71255.65,0.4,0.64786,0.00018,21.6897]
[1780347960549,35.63,71247.12,0.4,0.64634,0.00018,21.72064]
[1780347961701,35.63,71247.12,0.4,0.64634,0.00018,21.72064]
[1780347962729,35.63,71245.99,0.4,0.64614,0.00018,21.72464]
[1780347962819,35.63,71245.88,0.4,0.64612,0.00018,21.72504]
[1780347962842,35.63,71245.88,0.4,0.64612,0.00018,21.72504]
[1780347963570,35.63,71239.32,0.4,0.64495,0.00018,21.74856]
[1780347966483,35.62,71237.61,0.4,0.64465,0.00018,21.75458]
[1780347967362,35.62,71237.88,0.4,0.6447,0.00018,21.75356]
[1780347968648,35.62,71237.82,0.4,0.64469,0.00018,21.75372]
[1780347968680,35.62,71237.82,0.4,0.64469,0.00018,21.75372]
[1780347968739,35.62,71242.79,0.4,0.64558,0.00018,21.73584]
[1780347969157,35.62,71242.79,0.4,0.64558,0.00018,21.73584]
[1780347969613,35.62,71248.99,0.4,0.64669,0.00018,21.71341]
[1780347970261,35.62,71248.99,0.4,0.64669,0.00018,21.71341]
[1780347970618,35.62,71248.99,0.4,0.64669,0.00018,21.71341]
[1780347970647,35.62,71248.99,0.4,0.64669,0.00018,21.71341]
[1780347976662,35.62,71251.17,0.4,0.6471,0.00018,21.70519]
[1780347981517,35.62,71250.7,0.4,0.64702,0.00018,21.70674]
[1780347981697,35.61,71254.21,0.4,0.64765,0.00018,21.69393]
[1780347982704,35.61,71258.66,0.4,0.64844,0.00018,21.67762]
[1780347984800,35.61,71265.0,0.4,0.64958,0.00018,21.65423]
[1780347990760,35.61,71262.12,0.4,0.64906,0.00018,21.66489]
[1780347991243,35.61,71262.12,0.4,0.64906,0.00018,21.66489]
[1780347991253,35.61,71262.12,0.4,0.64906,0.00018,21.66489]
[1780347991767,35.61,71255.71,0.4,0.64794,0.00018,21.68491]
[1780347993781,35.61,71251.42,0.4,0.64717,0.00018,21.7005]
[1780347998817,35.61,71249.93,0.4,0.64692,0.00018,21.70573]
[1780348002463,35.61,71249.19,0.4,0.64679,0.00018,21.70834]
[1780348002502,35.61,71249.19,0.4,0.64679,0.00018,21.70834]
[1780348002523,35.61,71249.19,0.4,0.64679,0.00018,21.70834]
[1780348003468,35.61,71249.13,0.4,0.64678,0.00018,21.70851]
[1780348003619,35.61,71249.13,0.4,0.64678,0.00018,21.70851]
[1780348003633,35.61,71249.13,0.4,0.64678,0.00018,21.70851]
[1780348003817,35.61,71249.13,0.4,0.64678,0.00018,21.70851]
[1780348005866,35.61,71253.66,0.4,0.64759,0.00018,21.69189]
[1780348010901,35.61,71253.47,0.4,0.64757,0.00018,21.69243]
[1780348015936,35.6,71253.45,0.4,0.64757,0.00018,21.69236]
[1780348021096,35.6,71254.04,0.4,0.64768,0.00018,21.6901]
[1780348024109,35.6,71251.22,0.4,0.64718,0.00018,21.70029]
[1780348024128,35.6,71251.22,0.4,0.64718,0.00018,21.70029]
[1780348024782,35.6,71251.22,0.4,0.64718,0.00018,21.70029]
[1780348024830,35.6,71250.61,0.4,0.64708,0.00018,21.70243]
[1780348025570,35.6,71245.76,0.4,0.64621,0.00018,21.72001]
[1780348026208,35.6,71245.76,0.4,0.64621,0.00018,21.72001]
[1780348026221,35.6,71238.06,0.4,0.64483,0.00018,21.74768]
[1780348027557,35.6,71238.06,0.4,0.64483,0.00018,21.74768]
[1780348027636,35.6,71238.06,0.4,0.64483,0.00018,21.74768]
[1780348027772,35.6,71238.06,0.4,0.64483,0.00018,21.74768]
[1780348027842,35.59,71231.52,0.4,0.64369,0.00018,21.77036]
[1780348028301,35.59,71231.52,0.4,0.64369,0.00018,21.77036]
[1780348028384,35.59,71222.04,0.4,0.64199,0.00018,21.80383]
[1780348031067,35.56,71220.29,0.4,0.64179,0.00018,21.80758]
[1780348032192,35.56,71220.29,0.4,0.64179,0.00018,21.80758]
[1780348032193,35.56,71220.29,0.4,0.64179,0.00018,21.80758]
[1780348034209,35.55,71216.64,0.4,0.64116,0.00018,21.81976]
[1780348037937,35.56,71214.56,0.4,0.64077,0.00018,21.82727]
[1780348038609,35.56,71214.56,0.4,0.64077,0.00018,21.82727]
[1780348040130,35.56,71207.96,0.4,0.63958,0.00018,21.85018]
[1780348045034,35.56,71208.5,0.4,0.63967,0.00018,21.84851]
[1780348045276,35.56,71208.5,0.4,0.63967,0.00018,21.84851]
[1780348046121,35.56,71208.5,0.4,0.63967,0.00018,21.84851]
[1780348046174,35.56,71200.13,0.4,0.63816,0.00018,21.87727]
[1780348050171,35.56,71198.31,0.4,0.63781,0.00018,21.88383]
[1780348052217,35.57,71193.71,0.4,0.63699,0.00018,21.89625]
[1780348053139,35.57,71193.71,0.4,0.63699,0.00018,21.89625]
[1780348058260,35.57,71195.47,0.4,0.63729,0.00018,21.89069]
[1780348062636,35.58,71197.66,0.4,0.63767,0.00018,21.88346]
[1780348062953,35.58,71198.61,0.4,0.63784,0.00018,21.8803]
[1780348063295,35.58,71209.25,0.4,0.63976,0.00018,21.84382]
[1780348064302,35.58,71214.63,0.4,0.64072,0.00018,21.82522]
[1780348065746,35.58,71214.63,0.4,0.64072,0.00018,21.82522]
[1780348065767,35.58,71214.63,0.4,0.64072,0.00018,21.82522]
[1780348065780,35.58,71214.63,0.4,0.64072,0.00018,21.82522]
[1780348067748,35.58,71214.27,0.4,0.64065,0.00018,21.82656]
[1780348068076,35.58,71213.36,0.4,0.64049,0.00018,21.82973]
[1780348068310,35.58,71213.36,0.4,0.64049,0.00018,21.82973]
[1780348069336,35.58,71204.49,0.4,0.63889,0.00018,21.86048]
[1780348070791,35.58,71204.49,0.4,0.63889,0.00018,21.86048]
[1780348070822,35.58,71199.11,0.4,0.63791,0.00018,21.87899]
[1780348071650,35.58,71199.11,0.4,0.63791,0.00018,21.87899]
[1780348071771,35.58,71199.11,0.4,0.63791,0.00018,21.87899]
[1780348071979,35.58,71198.68,0.4,0.63783,0.00018,21.88053]
[1780348072358,35.58,71193.88,0.4,0.63696,0.00018,21.89692]
[1780348074372,35.59,71189.4,0.4,0.63614,0.00018,21.91216]
[1780348079515,35.59,71189.65,0.4,0.63618,0.00018,21.91153]
[1780348079529,35.59,71189.65,0.4,0.63618,0.00018,21.91153]
[1780348086455,35.6,71192.88,0.4,0.63674,0.00018,21.90114]
[1780348091491,35.6,71195.5,0.4,0.63719,0.00018,21.89261]
[1780348096509,35.61,71196.17,0.4,0.6373,0.00018,21.89064]
[1780348097472,35.61,71192.95,0.4,0.63671,0.00018,21.90161]
[1780348102547,35.61,71189.58,0.4,0.63609,0.00018,21.91328]
[1780348102597,35.61,71189.58,0.4,0.63609,0.00018,21.91328]
[1780348102901,35.61,71186.3,0.4,0.63549,0.00018,21.92434]
[1780348103182,35.61,71186.3,0.4,0.63549,0.00018,21.92434]
[1780348103575,35.61,71182.32,0.4,0.63477,0.00018,21.93768]
[1780348105617,35.61,71181.83,0.4,0.63468,0.00018,21.93935]
[1780348105626,35.61,71181.63,0.4,0.63464,0.00018,21.94005]
[1780348107862,35.61,71181.56,0.4,0.63463,0.00018,21.94032]
[1780348107906,35.62,71181.74,0.4,0.63466,0.00018,21.93979]
[1780348108619,35.62,71181.74,0.4,0.63466,0.00018,21.93979]
[1780348108703,35.62,71181.53,0.4,0.63462,0.00018,21.94049]
[1780348112052,35.62,71181.52,0.4,0.63463,0.00018,21.9372]
[1780348113983,35.62,71181.27,0.4,0.63458,0.00018,21.9381]
[1780348114078,35.62,71181.27,0.4,0.63458,0.00018,21.9381]
[1780348114140,35.62,71181.27,0.4,0.63458,0.00018,21.9381]
[1780348114652,35.62,71177.12,0.4,0.63383,0.00018,21.95189]
[1780348115000,35.62,71177.12,0.4,0.63383,0.00018,21.95189]
[1780348115659,35.62,71170.88,0.4,0.6327,0.00018,21.97245]
[1780348115943,35.62,71170.88,0.4,0.6327,0.00018,21.97245]
[1780348116760,35.62,71170.88,0.4,0.6327,0.00018,21.97245]
[1780348117132,35.62,71171.43,0.4,0.6328,0.00018,21.97065]
[1780348117699,35.62,71171.43,0.4,0.6328,0.00018,21.97065]
[1780348117711,35.62,71162.74,0.4,0.63122,0.00018,21.99898]
[1780348118582,35.62,71162.74,0.4,0.63122,0.00018,21.99898]
[1780348118626,35.62,71162.74,0.4,0.63122,0.00018,21.99898]
[1780348118641,35.62,71162.74,0.4,0.63122,0.00018,21.99898]
[1780348118851,35.62,71162.74,0.4,0.63122,0.00018,21.99898]
[1780348119075,35.62,71165.32,0.4,0.63169,0.00018,21.9906]
[1780348119566,35.62,71165.32,0.4,0.63169,0.00018,21.9906]
[1780348120960,35.62,71165.73,0.4,0.63176,0.00018,21.98927]
[1780348121826,35.62,71165.73,0.4,0.63176,0.00018,21.98927]
[1780348121877,35.62,71165.73,0.4,0.63176,0.00018,21.98927]
[1780348122128,35.62,71164.77,0.4,0.63159,0.00018,21.99238]
[1780348122876,35.62,71164.77,0.4,0.63159,0.00018,21.99238]
[1780348122918,35.62,71160.47,0.4,0.6308,0.00018,22.00636]
[1780348123319,35.62,71160.47,0.4,0.6308,0.00018,22.00636]
[1780348125404,35.62,71156.1,0.4,0.63001,0.00018,22.02039]
[1780348127132,35.62,71158.86,0.4,0.63052,0.00018,22.01147]
[1780348131718,35.62,71159.84,0.4,0.6307,0.00018,22.00824]
[1780348132779,35.62,71154.13,0.4,0.62966,0.00018,22.02655]
[1780348137814,35.62,71154.21,0.4,0.62968,0.00018,22.02614]
[1780348138003,35.62,71154.21,0.4,0.62968,0.00018,22.02614]
[1780348138015,35.62,71154.21,0.4,0.62968,0.00018,22.02614]
[1780348138043,35.62,71154.21,0.4,0.62968,0.00018,22.02614]
[1780348138578,35.62,71154.21,0.4,0.62968,0.00018,22.02614]
[1780348138823,35.61,71159.9,0.4,0.63072,0.00018,22.00783]
[1780348143858,35.61,71163.11,0.4,0.63131,0.00018,21.99734]
[1780348144120,35.61,71163.11,0.4,0.63131,0.00018,21.99734]
[1780348144866,35.61,71166.92,0.4,0.632,0.00018,21.98494]
[1780348149900,35.62,71167.54,0.4,0.6321,0.00018,21.98321]
[1780348152848,35.62,71165.77,0.4,0.63177,0.00018,21.98909]
[1780348152879,35.62,71165.77,0.4,0.63177,0.00018,21.98909]
[1780348152921,35.62,71164.85,0.4,0.6316,0.00018,21.99215]
[1780348154955,35.62,71162.33,0.4,0.63114,0.00018,22.00038]
[1780348154991,35.62,71159.75,0.4,0.63067,0.00018,22.0087]
[1780348155943,35.62,71153.95,0.4,0.62962,0.00018,22.02732]
[1780348158663,35.62,71154.01,0.4,0.62964,0.00018,22.02703]
[1780348159496,35.62,71153.53,0.4,0.62955,0.00018,22.02857]
[1780348162256,35.62,71154.13,0.4,0.62966,0.00018,22.02654]
[1780348162286,35.62,71154.13,0.4,0.62966,0.00018,22.02654]
[1780348162694,35.62,71154.13,0.4,0.62966,0.00018,22.02654]
[1780348162962,35.62,71154.13,0.4,0.62966,0.00018,22.02654]
[1780348163010,35.62,71153.88,0.4,0.62962,0.00018,22.02731]
[1780348163074,35.62,71153.88,0.4,0.62962,0.00018,22.02731]
[1780348163306,35.62,71153.88,0.4,0.62962,0.00018,22.02731]
[1780348163392,35.62,71153.88,0.4,0.62962,0.00018,22.02731]
[1780348163845,35.62,71145.57,0.4,0.62811,0.00018,22.05371]
[1780348164154,35.62,71145.57,0.4,0.62811,0.00018,22.05371]
[1780348164256,35.62,71145.57,0.4,0.62811,0.00018,22.05371]
[1780348164352,35.62,71139.49,0.4,0.627,0.00018,22.07281]
[1780348165318,35.62,71139.49,0.4,0.627,0.00018,22.07281]
[1780348165581,35.62,71139.49,0.4,0.627,0.00018,22.07281]
[1780348165906,35.62,71139.49,0.4,0.627,0.00018,22.07281]
[1780348165972,35.62,71100.4,0.4,0.61985,0.00018,22.19173]
[1780348166691,35.62,71100.4,0.4,0.61985,0.00018,22.19173]
[1780348166732,35.62,71100.4,0.4,0.61985,0.00018,22.19173]
[1780348166834,35.62,71085.9,0.4,0.61719,0.00018,22.23396]
[1780348167452,35.62,71085.9,0.4,0.61719,0.00018,22.23396]
[1780348167572,35.62,71085.9,0.4,0.61719,0.00018,22.23396]
[1780348167603,35.62,71091.4,0.4,0.6182,0.00018,22.21806]
[1780348168076,35.62,71091.4,0.4,0.6182,0.00018,22.21806]
[1780348168323,35.62,71091.4,0.4,0.6182,0.00018,22.21806]
[1780348168419,35.62,71091.4,0.4,0.6182,0.00018,22.21806]
[1780348168471,35.62,71091.4,0.4,0.6182,0.00018,22.21806]
[1780348169091,35.62,71094.81,0.4,0.61883,0.00018,22.20814]
[1780348169476,35.62,71094.81,0.4,0.61883,0.00018,22.20814]
[1780348169787,35.62,71094.81,0.4,0.61883,0.00018,22.20814]
[1780348170089,35.62,71097.36,0.4,0.61929,0.00018,22.2007]
[1780348170489,35.62,71097.36,0.4,0.61929,0.00018,22.2007]
[1780348170897,35.62,71097.36,0.4,0.61929,0.00018,22.2007]
[1780348170822,35.62,71093.38,0.4,0.61856,0.00018,22.21238]
[1780348176086,35.62,71090.28,0.4,0.618,0.00018,22.21814]
[1780348178999,35.62,71090.81,0.4,0.61809,0.00018,22.21662]
[1780348179041,35.62,71090.92,0.4,0.61811,0.00018,22.21633]
[1780348179058,35.62,71090.92,0.4,0.61811,0.00018,22.21633]
[1780348179228,35.62,71090.92,0.4,0.61811,0.00018,22.21633]
[1780348179257,35.62,71090.92,0.4,0.61811,0.00018,22.21633]
[1780348180116,35.62,71100.25,0.4,0.61982,0.00018,22.18908]
[1780348181809,35.62,71100.25,0.4,0.61982,0.00018,22.18908]
[1780348181982,35.62,71100.25,0.4,0.61982,0.00018,22.18908]
[1780348182171,35.62,71100.95,0.4,0.61995,0.00018,22.18706]
[1780348182610,35.62,71100.95,0.4,0.61995,0.00018,22.18706]
[1780348182952,35.62,71100.95,0.4,0.61995,0.00018,22.18706]
[1780348182968,35.62,71100.95,0.4,0.61995,0.00018,22.18706]
[1780348183378,35.62,71099.92,0.4,0.61976,0.00018,22.19014]
[1780348183456,35.62,71099.92,0.4,0.61976,0.00018,22.19014]
[1780348183553,35.62,71088.47,0.4,0.61765,0.00018,22.22361]
[1780348184423,35.63,71083.0,0.4,0.61664,0.00018,22.23938]
[1780348190004,35.63,71081.54,0.4,0.61637,0.00018,22.2436]
[1780348195224,35.63,71080.29,0.4,0.61614,0.00018,22.24724]
[1780348197748,35.63,71078.19,0.4,0.61575,0.00018,22.25323]
[1780348199252,35.63,71073.61,0.4,0.61491,0.00018,22.26622]
[1780348201701,35.63,71074.37,0.4,0.61505,0.00018,22.26408]
[1780348201744,35.63,71074.37,0.4,0.61505,0.00018,22.26408]
[1780348203281,35.63,71079.31,0.4,0.61596,0.00018,22.25007]
[1780348204766,35.63,71079.31,0.4,0.61596,0.00018,22.25007]
[1780348210329,35.63,71079.85,0.4,0.61605,0.00018,22.2486]
[1780348215364,35.63,71078.96,0.4,0.61589,0.00018,22.25118]
[1780348220399,35.63,71079.12,0.4,0.61591,0.00018,22.25076]
[1780348221880,35.63,71079.12,0.4,0.61591,0.00018,22.25076]
[1780348222138,35.63,71078.93,0.4,0.61588,0.00018,22.25131]
[1780348222153,35.63,71078.93,0.4,0.61588,0.00018,22.25131]
[1780348222334,35.63,71078.93,0.4,0.61588,0.00018,22.25131]
[1780348222452,35.63,71078.93,0.4,0.61588,0.00018,22.25131]
[1780348222544,35.63,71085.54,0.4,0.61709,0.00018,22.2324]
[1780348223382,35.63,71085.54,0.4,0.61709,0.00018,22.2324]
[1780348223646,35.63,71085.54,0.4,0.61709,0.00018,22.2324]
[1780348223672,35.63,71085.54,0.4,0.61709,0.00018,22.2324]
[1780348223888,35.63,71085.54,0.4,0.61709,0.00018,22.2324]
[1780348223983,35.63,71090.24,0.4,0.61796,0.00018,22.21885]
[1780348224196,35.63,71090.24,0.4,0.61796,0.00018,22.21885]
[1780348224742,35.63,71090.24,0.4,0.61796,0.00018,22.21885]
[1780348224907,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348225575,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348225660,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348225969,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348225995,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348226029,35.63,71099.69,0.4,0.61969,0.00018,22.19126]
[1780348226024,35.63,71108.58,0.4,0.62131,0.00018,22.16496]
[1780348226831,35.63,71108.58,0.4,0.62131,0.00018,22.16496]
[1780348227131,35.63,71108.66,0.4,0.62133,0.00018,22.16473]
[1780348227448,35.64,71101.33,0.4,0.61998,0.00018,22.18656]
[1780348229103,35.64,71101.19,0.4,0.61995,0.00018,22.18703]
[1780348229462,35.64,71103.81,0.4,0.62043,0.00018,22.17934]
[1780348230077,35.64,71103.81,0.4,0.62043,0.00018,22.17934]
[1780348230469,35.64,71103.47,0.4,0.62036,0.00018,22.1804]
[1780348231711,35.64,71103.47,0.4,0.62036,0.00018,22.1804]
[1780348231751,35.64,71103.86,0.4,0.62045,0.00018,22.17589]
[1780348233933,35.64,71103.54,0.4,0.62039,0.00018,22.17689]
[1780348234073,35.64,71103.54,0.4,0.62039,0.00018,22.17689]
[1780348238525,35.65,71099.66,0.4,0.61966,0.00018,22.18864]
[1780348241966,35.65,71100.08,0.4,0.61973,0.00018,22.18749]
[1780348241980,35.65,71100.08,0.4,0.61973,0.00018,22.18749]
[1780348242971,35.65,71099.65,0.4,0.61965,0.00018,22.1888]
[1780348243035,35.65,71103.76,0.4,0.6204,0.00018,22.17672]
[1780348244567,35.65,71108.35,0.4,0.62124,0.00018,22.16318]
[1780348249601,35.65,71106.58,0.4,0.62092,0.00018,22.16837]
[1780348251261,35.65,71106.05,0.4,0.62082,0.00018,22.16992]
[1780348251616,35.65,71105.15,0.4,0.62066,0.00018,22.17257]
[1780348254817,35.65,71105.98,0.4,0.62081,0.00018,22.17005]
[1780348254918,35.65,71107.36,0.4,0.62107,0.00018,22.16592]
[1780348258126,35.65,71105.72,0.4,0.62077,0.00018,22.17073]
[1780348258141,35.65,71105.72,0.4,0.62077,0.00018,22.17073]
[1780348258326,35.65,71105.72,0.4,0.62077,0.00018,22.17073]
[1780348258665,35.65,71103.9,0.4,0.62044,0.00018,22.1761]
[1780348263700,35.64,71100.42,0.4,0.61981,0.00018,22.18622]
[1780348265274,35.64,71100.48,0.4,0.61982,0.00018,22.186]
[1780348265341,35.64,71100.48,0.4,0.61982,0.00018,22.186]
[1780348265425,35.64,71100.48,0.4,0.61982,0.00018,22.186]
[1780348265969,35.64,71100.48,0.4,0.61982,0.00018,22.186]
[1780348266183,35.64,71097.52,0.4,0.61928,0.00018,22.19467]
[1780348271534,35.64,71095.25,0.4,0.61885,0.00018,22.20148]
[1780348271973,35.64,71095.25,0.4,0.61885,0.00018,22.20148]
[1780348273269,35.65,71095.36,0.4,0.61887,0.00018,22.20123]
[1780348273277,35.65,71095.36,0.4,0.61887,0.00018,22.20123]
[1780348273554,35.65,71095.36,0.4,0.61887,0.00018,22.20123]
[1780348273629,35.65,71095.36,0.4,0.61887,0.00018,22.20123]
[1780348273810,35.65,71102.51,0.4,0.62018,0.00018,22.18025]
[1780348274817,35.65,71110.55,0.4,0.62165,0.00018,22.15638]
[1780348276510,35.65,71110.09,0.4,0.62156,0.00018,22.15782]
[1780348276831,35.65,71109.86,0.4,0.62152,0.00018,22.15857]
[1780348281866,35.66,71109.93,0.4,0.62151,0.00018,22.15867]
[1780348286901,35.66,71112.14,0.4,0.6219,0.00018,22.15237]
[1780348291087,35.66,71112.64,0.4,0.62198,0.00018,22.15107]
[1780348291248,35.67,71115.25,0.4,0.62245,0.00018,22.14329]
[1780348292084,35.67,71115.25,0.4,0.62245,0.00018,22.14329]
[1780348292108,35.67,71122.29,0.4,0.62376,0.00018,22.11854]
[1780348293950,35.67,71125.89,0.4,0.62441,0.00018,22.10755]
[1780348298985,35.67,71124.79,0.4,0.62421,0.00018,22.11094]
[1780348299353,35.67,71124.79,0.4,0.62421,0.00018,22.11094]
[1780348300812,35.67,71122.45,0.4,0.62378,0.00018,22.11809]
[1780348301890,35.67,71120.71,0.4,0.62347,0.00018,22.12338]
[1780348302006,35.67,71121.82,0.4,0.62367,0.00018,22.12]
[1780348302952,35.67,71121.82,0.4,0.62367,0.00018,22.12]
[1780348303013,35.67,71123.75,0.4,0.62402,0.00018,22.11411]
[1780348303723,35.67,71123.75,0.4,0.62402,0.00018,22.11411]
[1780348304023,35.67,71124.37,0.4,0.62414,0.00018,22.11222]
[1780348304607,35.67,71124.37,0.4,0.62414,0.00018,22.11222]
[1780348304867,35.67,71124.37,0.4,0.62414,0.00018,22.11222]
[1780348305030,35.67,71125.05,0.4,0.62426,0.00018,22.11014]
[1780348305306,35.67,71125.05,0.4,0.62426,0.00018,22.11014]
[1780348305379,35.67,71125.05,0.4,0.62426,0.00018,22.11014]
[1780348305391,35.67,71125.05,0.4,0.62426,0.00018,22.11014]
[1780348306037,35.67,71137.34,0.4,0.6265,0.00018,22.0722]
[1780348308051,35.67,71140.77,0.4,0.62712,0.00018,22.06152]
[1780348308285,35.67,71140.77,0.4,0.62712,0.00018,22.06152]
[1780348308634,35.67,71140.77,0.4,0.62712,0.00018,22.06152]
[1780348309058,35.67,71133.41,0.4,0.62578,0.00018,22.08447]
[1780348310066,35.67,71128.66,0.4,0.62491,0.00018,22.09917]
[1780348310985,35.67,71128.66,0.4,0.62491,0.00018,22.09917]
[1780348311821,35.67,71128.74,0.4,0.62493,0.00018,22.09894]
[1780348314405,35.67,71129.13,0.4,0.625,0.00018,22.09776]
[1780348314426,35.67,71129.13,0.4,0.625,0.00018,22.09776]
[1780348314508,35.67,71129.13,0.4,0.625,0.00018,22.09776]
[1780348315100,35.67,71125.4,0.4,0.62432,0.00018,22.10922]
[1780348315881,35.67,71125.4,0.4,0.62432,0.00018,22.10922]
[1780348316107,35.67,71123.61,0.4,0.62399,0.00018,22.11469]
[1780348316812,35.67,71123.61,0.4,0.62399,0.00018,22.11469]
[1780348317114,35.67,71123.72,0.4,0.62401,0.00018,22.11436]
[1780348320163,35.67,71118.18,0.4,0.623,0.00018,22.13119]
[1780348320804,35.67,71118.18,0.4,0.623,0.00018,22.13119]
[1780348321028,35.67,71118.18,0.4,0.623,0.00018,22.13119]
[1780348321152,35.67,71100.56,0.4,0.61977,0.00018,22.18377]
[1780348321740,35.67,71100.56,0.4,0.61977,0.00018,22.18377]
[1780348322162,35.67,71097.38,0.4,0.61918,0.00018,22.19321]
[1780348325795,35.67,71097.61,0.4,0.61922,0.00018,22.19261]
[1780348326309,35.67,71097.61,0.4,0.61922,0.00018,22.19264]
[1780348328411,35.67,71096.75,0.4,0.61906,0.00018,22.19522]
[1780348328716,35.67,71096.75,0.4,0.61906,0.00018,22.19522]
[1780348334245,35.68,71096.35,0.4,0.61897,0.00018,22.19658]
[1780348337397,35.68,71096.49,0.4,0.619,0.00018,22.19622]
[1780348339157,35.68,71096.35,0.4,0.61897,0.00018,22.19666]
[1780348343091,35.68,71100.67,0.4,0.61975,0.00018,22.1841]
[1780348344907,35.68,71101.98,0.4,0.61999,0.00018,22.18031]
[1780348345839,35.68,71102.05,0.4,0.62,0.00018,22.18014]
[1780348351366,35.69,71102.17,0.4,0.62002,0.00018,22.17663]
[1780348356401,35.69,71104.86,0.4,0.62051,0.00018,22.16888]
[1780348359762,35.69,71103.62,0.4,0.62027,0.00018,22.17263]
[1780348362901,35.7,71103.42,0.4,0.62023,0.00018,22.17333]
[1780348364820,35.7,71105.45,0.4,0.6206,0.00018,22.16741]
[1780348370499,35.7,71106.92,0.4,0.62085,0.00018,22.16336]
[1780348374454,35.71,71108.13,0.4,0.62106,0.00018,22.1599]
[1780348374605,35.71,71108.13,0.4,0.62106,0.00018,22.1599]
[1780348374754,35.71,71108.13,0.4,0.62106,0.00018,22.1599]
[1780348374867,35.71,71110.61,0.4,0.62152,0.00018,22.15256]
[1780348375347,35.71,71110.61,0.4,0.62152,0.00018,22.15256]
[1780348375459,35.71,71110.61,0.4,0.62152,0.00018,22.15256]
[1780348375625,35.71,71110.61,0.4,0.62152,0.00018,22.15256]
[1780348375727,35.71,71118.3,0.4,0.62292,0.00018,22.12944]
[1780348381605,35.71,71115.58,0.4,0.6224,0.00018,22.13805]
[1780348386640,35.72,71110.74,0.4,0.6215,0.00018,22.15281]
[1780348388808,35.72,71109.27,0.4,0.62123,0.00018,22.15724]
[1780348388824,35.72,71108.19,0.4,0.62103,0.00018,22.1605]
[1780348390541,35.72,71107.82,0.4,0.62096,0.00018,22.16165]
[1780348390597,35.72,71107.82,0.4,0.62096,0.00018,22.16165]
[1780348391269,35.72,71103.06,0.4,0.62009,0.00018,22.17578]
[1780348394845,35.72,71099.56,0.4,0.61944,0.00018,22.18616]
[1780348396176,35.72,71104.26,0.4,0.6203,0.00018,22.1724]
[1780348396797,35.72,71104.26,0.4,0.6203,0.00018,22.1724]
[1780348399731,35.73,71111.3,0.4,0.62158,0.00018,22.15168]
[1780348400281,35.73,71111.3,0.4,0.62158,0.00018,22.15168]
[1780348400427,35.73,71111.3,0.4,0.62158,0.00018,22.15168]
[1780348401234,35.73,71115.89,0.4,0.62241,0.00018,22.13799]
[1780348403800,35.73,71117.62,0.4,0.62273,0.00018,22.13278]
[1780348403811,35.73,71123.26,0.4,0.62376,0.00018,22.11571]
[1780348404996,35.73,71123.26,0.4,0.62376,0.00018,22.11571]
[1780348405930,35.73,71124.13,0.4,0.62391,0.00018,22.11308]
[1780348407086,35.73,71124.61,0.4,0.624,0.00018,22.11161]
[1780348412823,35.73,71124.76,0.4,0.62405,0.00018,22.1077]
[1780348415794,35.73,71125.08,0.4,0.62411,0.00018,22.10671]
[1780348415844,35.73,71124.63,0.4,0.62402,0.00018,22.10807]
[1780348418115,35.73,71129.7,0.4,0.62495,0.00018,22.09256]
[1780348418376,35.73,71129.7,0.4,0.62495,0.00018,22.09256]
[1780348419279,35.73,71129.7,0.4,0.62495,0.00018,22.09256]
[1780348419601,35.73,71130.0,0.4,0.625,0.00018,22.09164]
[1780348423807,35.73,71132.09,0.4,0.62538,0.00018,22.08522]
[1780348423925,35.73,71132.09,0.4,0.62538,0.00018,22.08522]
[1780348423981,35.73,71119.89,0.4,0.62316,0.00018,22.12248]
[1780348424794,35.73,71119.89,0.4,0.62316,0.00018,22.12248]
[1780348425170,35.73,71119.89,0.4,0.62316,0.00018,22.12248]
[1780348425243,35.73,71092.18,0.4,0.61809,0.00018,22.20449]
[1780348425596,35.73,71092.18,0.4,0.61809,0.00018,22.20449]
[1780348425899,35.73,71092.18,0.4,0.61809,0.00018,22.20449]
[1780348425915,35.73,71087.47,0.4,0.61722,0.00018,22.21816]
[1780348426400,35.73,71087.47,0.4,0.61722,0.00018,22.21816]
[1780348426818,35.73,71087.47,0.4,0.61722,0.00018,22.21816]
[1780348426842,35.73,71087.47,0.4,0.61722,0.00018,22.21816]
[1780348428016,35.73,71086.27,0.4,0.617,0.00018,22.22161]
[1780348429356,35.73,71085.01,0.4,0.61677,0.00018,22.22522]
[1780348430085,35.73,71085.01,0.4,0.61677,0.00018,22.22522]
[1780348431698,35.73,71084.23,0.4,0.61663,0.00018,22.22746]
[1780348431957,35.73,71080.1,0.4,0.61587,0.00018,22.23922]
[1780348434978,35.73,71074.39,0.4,0.61482,0.00018,22.25531]
[1780348436771,35.73,71073.82,0.4,0.61472,0.00018,22.25689]
[1780348441437,35.73,71072.17,0.4,0.61442,0.00018,22.26142]
[1780348442028,35.73,71076.84,0.4,0.61528,0.00018,22.24828]
[1780348442968,35.73,71076.84,0.4,0.61528,0.00018,22.24828]
[1780348443035,35.73,71078.07,0.4,0.61551,0.00018,22.24479]
[1780348444912,35.73,71077.5,0.4,0.6154,0.00018,22.24639]
[1780348444927,35.73,71077.5,0.4,0.6154,0.00018,22.24639]
[1780348445049,35.73,71079.9,0.4,0.61584,0.00018,22.23959]
[1780348446056,35.73,71083.58,0.4,0.61652,0.00018,22.22911]
[1780348447983,35.73,71083.01,0.4,0.61641,0.00018,22.23074]
[1780348448114,35.73,71083.01,0.4,0.61641,0.00018,22.23074]
[1780348448390,35.73,71083.04,0.4,0.61642,0.00018,22.23065]
[1780348448730,35.73,71083.04,0.4,0.61642,0.00018,22.23065]
[1780348449077,35.73,71089.83,0.4,0.61767,0.00018,22.21118]
[1780348450661,35.73,71091.82,0.4,0.61803,0.00018,22.20545]
[1780348451290,35.73,71091.82,0.4,0.61803,0.00018,22.20545]
[1780348451832,35.73,71092.57,0.4,0.61817,0.00018,22.20329]
[1780348451844,35.73,71092.57,0.4,0.61817,0.00018,22.20329]
[1780348451962,35.73,71092.57,0.4,0.61817,0.00018,22.20329]
[1780348452170,35.73,71092.57,0.4,0.61817,0.00018,22.20329]
[1780348452228,35.73,71092.57,0.4,0.61817,0.00018,22.20329]
[1780348452722,35.73,71094.36,0.4,0.61849,0.00018,22.19812]
[1780348452747,35.73,71094.36,0.4,0.61849,0.00018,22.19812]
[1780348453234,35.73,71094.36,0.4,0.61849,0.00018,22.19812]
[1780348453283,35.73,71098.17,0.4,0.61919,0.00018,22.18704]
[1780348453399,35.73,71098.17,0.4,0.61919,0.00018,22.18704]
[1780348454811,35.73,71096.93,0.4,0.61896,0.00018,22.19069]
[1780348455506,35.73,71096.03,0.4,0.61879,0.00018,22.19334]
[1780348455894,35.73,71096.03,0.4,0.61879,0.00018,22.19334]
[1780348458441,35.73,71097.37,0.4,0.61904,0.00018,22.18951]
[1780348464190,35.73,71095.99,0.4,0.61877,0.00018,22.19369]
[1780348469225,35.74,71096.79,0.4,0.61891,0.00018,22.19147]
[1780348470523,35.74,71096.08,0.4,0.61878,0.00018,22.19356]
[1780348471210,35.74,71096.08,0.4,0.61878,0.00018,22.19356]
[1780348471239,35.74,71100.05,0.4,0.61952,0.00018,22.17858]
[1780348471782,35.74,71100.05,0.4,0.61952,0.00018,22.17858]
[1780348472000,35.74,71100.05,0.4,0.61952,0.00018,22.17858]
[1780348472059,35.74,71100.05,0.4,0.61952,0.00018,22.17858]
[1780348472284,35.74,71114.12,0.4,0.62209,0.00018,22.13691]
[1780348472618,35.74,71114.12,0.4,0.62209,0.00018,22.13691]
[1780348473097,35.74,71114.12,0.4,0.62209,0.00018,22.13691]
[1780348473144,35.74,71114.12,0.4,0.62209,0.00018,22.13691]
[1780348473253,35.74,71124.92,0.4,0.62406,0.00018,22.10433]
[1780348474658,35.74,71125.34,0.4,0.62414,0.00018,22.10309]
[1780348475561,35.74,71125.54,0.4,0.62417,0.00018,22.10247]
[1780348476967,35.74,71125.8,0.4,0.62422,0.00018,22.10167]
[1780348477006,35.74,71125.8,0.4,0.62422,0.00018,22.10167]
[1780348479295,35.74,71132.0,0.4,0.62534,0.00018,22.08283]
[1780348482316,35.74,71135.76,0.4,0.62602,0.00018,22.07143]
[1780348486247,35.75,71136.89,0.4,0.62622,0.00018,22.06798]
[1780348490603,35.75,71137.53,0.4,0.62633,0.00018,22.06605]
[1780348493839,35.75,71139.2,0.4,0.62663,0.00018,22.06094]
[1780348493959,35.75,71139.2,0.4,0.62663,0.00018,22.06094]
[1780348494906,35.75,71139.83,0.4,0.62674,0.00018,22.05903]
[1780348500444,35.75,71137.42,0.4,0.6263,0.00018,22.06664]
[1780348505501,35.75,71137.49,0.4,0.62631,0.00018,22.06647]
[1780348506536,35.75,71137.49,0.4,0.62631,0.00018,22.06651]
[1780348512528,35.75,71137.61,0.4,0.62632,0.00018,22.06627]
[1780348514542,35.76,71141.32,0.4,0.62699,0.00018,22.05477]
[1780348517161,35.75,71141.83,0.4,0.62709,0.00018,22.05311]
[1780348517412,35.75,71141.93,0.4,0.62712,0.00018,22.05266]
[1780348517565,35.75,71137.08,0.4,0.62623,0.00018,22.06775]
[1780348520299,35.75,71133.96,0.4,0.62566,0.00018,22.07743]
[1780348520586,35.75,71133.73,0.4,0.62562,0.00018,22.07817]
[1780348525625,35.75,71134.28,0.4,0.62572,0.00018,22.07652]
[1780348530660,35.75,71134.73,0.4,0.6258,0.00018,22.0752]
[1780348535569,35.76,71134.07,0.4,0.62569,0.00018,22.07386]
[1780348535695,35.76,71131.22,0.4,0.62517,0.00018,22.08265]
[1780348538221,35.76,71129.77,0.4,0.62491,0.00018,22.08712]
[1780348542893,35.76,71129.47,0.4,0.62485,0.00018,22.08805]
[1780348542995,35.76,71121.03,0.4,0.62331,0.00018,22.11376]
[1780348543675,35.76,71121.03,0.4,0.62331,0.00018,22.11376]
[1780348543839,35.76,71121.03,0.4,0.62331,0.00018,22.11376]
[1780348543917,35.76,71120.96,0.4,0.6233,0.00018,22.11395]
[1780348545792,35.76,71120.82,0.4,0.62328,0.00018,22.11436]
[1780348545894,35.76,71120.79,0.4,0.62327,0.00018,22.11443]
[1780348547213,35.76,71120.79,0.4,0.62327,0.00018,22.11443]
[1780348547314,35.76,71120.79,0.4,0.62327,0.00018,22.11442]
[1780348552737,35.75,71117.38,0.4,0.62265,0.00018,22.12463]
[1780348552814,35.75,71117.81,0.4,0.62273,0.00018,22.12329]
[1780348555823,35.75,71118.19,0.4,0.62281,0.00018,22.1221]
[1780348555835,35.75,71118.97,0.4,0.62295,0.00018,22.11973]
[1780348560870,35.75,71118.78,0.4,0.62292,0.00018,22.1202]
[1780348568816,35.75,71118.47,0.4,0.62287,0.00018,22.12107]
[1780348570825,35.75,71120.86,0.4,0.62331,0.00018,22.11372]
[1780348570951,35.75,71123.06,0.4,0.62371,0.00018,22.10703]
[1780348572899,35.75,71123.64,0.4,0.62382,0.00018,22.10526]
[1780348574941,35.75,71123.76,0.4,0.62384,0.00018,22.10488]
[1780348575991,35.75,71129.18,0.4,0.62483,0.00018,22.08831]
[1780348576816,35.75,71129.18,0.4,0.62483,0.00018,22.08831]
[1780348579261,35.75,71128.61,0.4,0.62473,0.00018,22.09006]
[1780348579318,35.75,71128.61,0.4,0.62473,0.00018,22.09006]
[1780348580026,35.75,71122.79,0.4,0.62367,0.00018,22.1078]
[1780348581837,35.75,71121.01,0.4,0.62334,0.00018,22.11318]
[1780348582036,35.74,71121.49,0.4,0.62343,0.00018,22.11171]
[1780348584895,35.74,71122.41,0.4,0.62361,0.00018,22.1088]
[1780348585057,35.74,71122.82,0.4,0.62368,0.00018,22.10749]
[1780348585802,35.74,71122.82,0.4,0.62368,0.00018,22.10749]
[1780348586069,35.74,71123.12,0.4,0.62374,0.00018,22.10652]
[1780348586930,35.74,71123.12,0.4,0.62374,0.00018,22.10652]
[1780348587072,35.74,71122.01,0.4,0.62354,0.00018,22.10983]
[1780348588087,35.74,71122.01,0.4,0.62354,0.00018,22.10983]
[1780348588189,35.74,71121.99,0.4,0.62354,0.00018,22.10983]
[1780348594121,35.73,71122.79,0.4,0.62372,0.00018,22.10361]
[1780348595071,35.73,71122.79,0.4,0.62372,0.00018,22.10361]
[1780348595129,35.73,71122.71,0.4,0.62371,0.00018,22.1038]
[1780348596858,35.73,71122.57,0.4,0.62369,0.00018,22.10416]
[1780348597143,35.73,71123.79,0.4,0.62392,0.00018,22.10039]
[1780348597860,35.73,71123.79,0.4,0.62392,0.00018,22.10039]
[1780348598150,35.73,71124.13,0.4,0.62398,0.00018,22.0993]
[1780348599338,35.73,71124.13,0.4,0.62398,0.00018,22.0993]
[1780348599345,35.73,71124.13,0.4,0.62398,0.00018,22.0993]
[1780348599469,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348599639,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348599950,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348600043,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348600134,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348600454,35.73,71115.27,0.4,0.62237,0.00018,22.12605]
[1780348600326,35.73,71100.1,0.4,0.6196,0.00018,22.17102]
[1780348600642,35.73,71100.1,0.4,0.6196,0.00018,22.17102]
[1780348600704,35.73,71100.1,0.4,0.6196,0.00018,22.17102]
[1780348601417,35.73,71100.1,0.4,0.6196,0.00018,22.17102]
[1780348601171,35.72,71096.57,0.4,0.61895,0.00018,22.1813]
[1780348602762,35.72,71096.7,0.4,0.61898,0.00018,22.18086]
[1780348603719,35.72,71095.19,0.4,0.61871,0.00018,22.18521]
[1780348603763,35.72,71095.19,0.4,0.61871,0.00018,22.18521]
[1780348604164,35.72,71095.19,0.4,0.61871,0.00018,22.18521]
[1780348604911,35.72,71092.6,0.4,0.61823,0.00018,22.19267]
[1780348606079,35.72,71091.95,0.4,0.61812,0.00018,22.19449]
[1780348606207,35.72,71088.28,0.4,0.61745,0.00018,22.20503]
[1780348608221,35.72,71083.29,0.4,0.61654,0.00018,22.21919]
[1780348613260,35.71,71079.65,0.4,0.61589,0.00018,22.2293]
[1780348613812,35.71,71079.65,0.4,0.61589,0.00018,22.2293]
[1780348614207,35.71,71079.65,0.4,0.61589,0.00018,22.2293]
[1780348614224,35.71,71079.65,0.4,0.61589,0.00018,22.2293]
[1780348614267,35.71,71077.62,0.4,0.61551,0.00018,22.23505]
[1780348614547,35.71,71077.62,0.4,0.61551,0.00018,22.23505]
[1780348615274,35.71,71077.2,0.4,0.61544,0.00018,22.23622]
[1780348616242,35.71,71077.2,0.4,0.61544,0.00018,22.23622]
[1780348616359,35.71,71077.2,0.4,0.61544,0.00018,22.23622]
[1780348616378,35.71,71077.2,0.4,0.61544,0.00018,22.23622]
[1780348616479,35.71,71076.51,0.4,0.61531,0.00018,22.23816]
[1780348616700,35.71,71076.51,0.4,0.61531,0.00018,22.23816]
[1780348617292,35.71,71072.35,0.4,0.61455,0.00018,22.24985]
[1780348619306,35.71,71068.66,0.4,0.61387,0.00018,22.26013]
[1780348621991,35.71,71068.8,0.4,0.6139,0.00018,22.25968]
[1780348622061,35.71,71068.8,0.4,0.6139,0.00018,22.25968]
[1780348622428,35.71,71068.8,0.4,0.6139,0.00018,22.25968]
[1780348623334,35.71,71076.27,0.4,0.61528,0.00018,22.23867]
[1780348623727,35.71,71076.27,0.4,0.61528,0.00018,22.23867]
[1780348624073,35.71,71076.27,0.4,0.61528,0.00018,22.23867]
[1780348624341,35.71,71075.56,0.4,0.61515,0.00018,22.24066]
[1780348624955,35.71,71075.56,0.4,0.61515,0.00018,22.24066]
[1780348627536,35.7,71074.79,0.4,0.61501,0.00018,22.24278]
[1780348627542,35.7,71074.79,0.4,0.61501,0.00018,22.24278]
[1780348627965,35.7,71074.79,0.4,0.61501,0.00018,22.24278]
[1780348628336,35.7,71074.79,0.4,0.61501,0.00018,22.24278]
[1780348628369,35.7,71074.03,0.4,0.61487,0.00018,22.2449]
[1780348633404,35.7,71071.1,0.4,0.61434,0.00018,22.25303]
[1780348638439,35.7,71071.19,0.4,0.61436,0.00018,22.25266]
[1780348641294,35.7,71067.78,0.4,0.61373,0.00018,22.26214]
[1780348641460,35.7,71058.56,0.4,0.61204,0.00018,22.28759]
[1780348641822,35.7,71058.56,0.4,0.61204,0.00018,22.28759]
[1780348641897,35.7,71058.56,0.4,0.61204,0.00018,22.28759]
[1780348642769,35.7,71056.6,0.4,0.61168,0.00018,22.29291]
[1780348643714,35.7,71055.31,0.4,0.61144,0.00018,22.29638]
[1780348644257,35.7,71055.31,0.4,0.61144,0.00018,22.29638]
[1780348649260,35.69,71052.53,0.4,0.61094,0.00018,22.30368]
[1780348649517,35.69,71057.25,0.4,0.61182,0.00018,22.29077]
[1780348650736,35.69,71056.21,0.4,0.61163,0.00018,22.29357]
[1780348653954,35.69,71055.26,0.4,0.61147,0.00018,22.29267]
[1780348656759,35.68,71053.26,0.4,0.61111,0.00018,22.29797]
[1780348659794,35.68,71050.03,0.4,0.61053,0.00018,22.30657]
[1780348659880,35.68,71050.03,0.4,0.61053,0.00018,22.30657]
[1780348660270,35.68,71050.03,0.4,0.61053,0.00018,22.30657]
[1780348660371,35.68,71045.7,0.4,0.60973,0.00018,22.31811]
[1780348660594,35.68,71041.77,0.4,0.60901,0.00019,22.32862]
[1780348661909,35.68,71041.77,0.4,0.60901,0.00019,22.32862]
[1780348661933,35.68,71041.77,0.4,0.60901,0.00019,22.32862]
[1780348663432,35.67,71040.86,0.4,0.60885,0.00019,22.3309]
[1780348663454,35.67,71040.86,0.4,0.60885,0.00019,22.3309]
[1780348663457,35.67,71040.86,0.4,0.60885,0.00019,22.3309]
[1780348663464,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348663567,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348663649,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348663764,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348663940,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348664009,35.67,71036.96,0.4,0.60813,0.00019,22.34117]
[1780348664705,35.67,71038.88,0.4,0.60849,0.00019,22.33602]
[1780348665002,35.67,71038.88,0.4,0.60849,0.00019,22.33602]
[1780348665016,35.67,71038.88,0.4,0.60849,0.00019,22.33602]
[1780348665131,35.67,71038.88,0.4,0.60849,0.00019,22.33602]
[1780348666347,35.67,71039.09,0.4,0.60853,0.00019,22.33539]
[1780348666669,35.67,71041.95,0.4,0.60907,0.00019,22.32772]
[1780348667036,35.67,71041.95,0.4,0.60907,0.00019,22.32772]
[1780348667235,35.67,71041.95,0.4,0.60907,0.00019,22.32772]
[1780348667327,35.67,71049.43,0.4,0.61045,0.00018,22.30759]
[1780348667772,35.67,71049.43,0.4,0.61045,0.00018,22.30759]
[1780348673685,35.66,71048.73,0.4,0.61034,0.00018,22.30913]
[1780348679272,35.65,71049.0,0.4,0.61041,0.00018,22.30818]
[1780348680462,35.65,71048.11,0.4,0.61025,0.00019,22.31048]
[1780348680595,35.65,71045.15,0.4,0.60971,0.00019,22.31839]
[1780348680732,35.65,71045.15,0.4,0.60971,0.00019,22.31839]
[1780348680808,35.65,71045.15,0.4,0.60971,0.00019,22.31839]
[1780348681455,35.65,71045.15,0.4,0.60971,0.00019,22.31839]
[1780348682824,35.65,71040.46,0.4,0.60884,0.00019,22.33087]
[1780348688303,35.64,71038.69,0.4,0.60853,0.00019,22.33524]
[1780348688465,35.64,71038.69,0.4,0.60853,0.00019,22.33524]
[1780348688911,35.64,71038.63,0.4,0.60853,0.00019,22.33526]
[1780348694838,35.63,71042.46,0.4,0.60926,0.00019,22.32469]
[1780348696915,35.63,71040.16,0.4,0.60884,0.00019,22.33077]
[1780348697788,35.62,71036.66,0.4,0.6082,0.00019,22.33994]
[1780348697935,35.62,71036.66,0.4,0.6082,0.00019,22.33994]
[1780348698574,35.62,71036.66,0.4,0.6082,0.00019,22.33994]
[1780348700350,35.62,71033.42,0.4,0.6076,0.00019,22.34843]
[1780348700355,35.62,71033.42,0.4,0.6076,0.00019,22.34843]
[1780348701888,35.62,71028.06,0.4,0.60662,0.00019,22.36226]
[1780348703475,35.62,71028.06,0.4,0.60662,0.00019,22.36226]
[1780348703655,35.61,71025.33,0.4,0.60612,0.00019,22.3692]
[1780348706505,35.61,71025.84,0.4,0.60623,0.00019,22.36772]
[1780348710459,35.6,71024.4,0.4,0.60598,0.00019,22.37114]
[1780348711607,35.6,71024.9,0.4,0.60608,0.00019,22.36971]
[1780348716993,35.59,71024.98,0.4,0.60613,0.00019,22.36581]
[1780348722030,35.58,71025.12,0.4,0.60617,0.00019,22.36519]
[1780348727065,35.58,71025.03,0.4,0.60617,0.00019,22.36516]
[1780348728125,35.58,71025.03,0.4,0.60617,0.00019,22.36516]
[1780348730111,35.58,71026.79,0.4,0.60651,0.00019,22.36048]
[1780348732595,35.57,71026.42,0.4,0.60644,0.00019,22.36135]
[1780348733564,35.57,71025.46,0.4,0.60627,0.00019,22.3638]
[1780348733901,35.57,71027.67,0.4,0.60668,0.00019,22.35799]
[1780348734838,35.57,71028.9,0.4,0.60691,0.00019,22.35472]
[1780348735661,35.57,71028.92,0.4,0.60692,0.00019,22.35463]
[1780348735677,35.57,71028.92,0.4,0.60692,0.00019,22.35463]
[1780348738267,35.57,71027.18,0.4,0.6066,0.00019,22.35909]
[1780348738303,35.57,71027.18,0.4,0.6066,0.00019,22.35909]
[1780348739149,35.56,71022.42,0.4,0.60572,0.00019,22.37136]
[1780348739809,35.56,71022.42,0.4,0.60572,0.00019,22.37136]
[1780348740156,35.56,71021.58,0.4,0.60557,0.00019,22.37348]
[1780348742401,35.56,71021.46,0.4,0.60555,0.00019,22.37374]
[1780348742500,35.56,71021.68,0.4,0.6056,0.00019,22.37312]
[1780348745115,35.56,71021.24,0.4,0.60552,0.00019,22.37414]
[1780348745517,35.56,71021.24,0.4,0.60552,0.00019,22.37414]
[1780348747885,35.55,71017.99,0.4,0.60493,0.00019,22.38235]
[1780348747914,35.55,71017.99,0.4,0.60493,0.00019,22.38235]
[1780348748212,35.55,71017.68,0.4,0.60487,0.00019,22.38308]
[1780348751337,35.55,71015.46,0.4,0.60447,0.00019,22.38865]
[1780348751438,35.55,71015.53,0.4,0.60448,0.00019,22.38841]
[1780348758282,35.54,71016.46,0.4,0.60468,0.00019,22.3856]
[1780348758763,35.54,71016.46,0.4,0.60468,0.00019,22.3856]
[1780348759289,35.53,71017.52,0.4,0.60489,0.00019,22.38282]
[1780348759738,35.53,71017.52,0.4,0.60489,0.00019,22.38282]
[1780348760295,35.53,71017.15,0.4,0.60482,0.00019,22.38371]
[1780348760742,35.53,71017.15,0.4,0.60482,0.00019,22.38371]
[1780348761303,35.53,71015.27,0.4,0.60447,0.00019,22.38847]
[1780348762712,35.53,71015.71,0.4,0.60456,0.00019,22.38728]
[1780348763523,35.53,71015.71,0.4,0.60456,0.00019,22.38728]
[1780348764625,35.53,71015.78,0.4,0.60458,0.00019,22.38704]
[1780348764709,35.53,71015.75,0.4,0.60457,0.00019,22.38706]
[1780348765058,35.53,71015.75,0.4,0.60457,0.00019,22.38706]
[1780348765222,35.53,71015.75,0.4,0.60457,0.00019,22.38706]
[1780348765543,35.53,71015.75,0.4,0.60457,0.00019,22.38706]
[1780348765570,35.53,71004.27,0.4,0.60243,0.00019,22.4161]
[1780348766232,35.53,71004.27,0.4,0.60243,0.00019,22.4161]
[1780348766408,35.53,71004.27,0.4,0.60243,0.00019,22.4161]
[1780348766501,35.53,71000.42,0.4,0.60172,0.00019,22.42566]
[1780348767066,35.53,71000.42,0.4,0.60172,0.00019,22.42566]
[1780348767302,35.53,71000.42,0.4,0.60172,0.00019,22.42566]
[1780348768410,35.52,71000.16,0.4,0.60167,0.00019,22.42627]
[1780348768943,35.52,70999.97,0.4,0.60164,0.00019,22.42669]
[1780348768992,35.52,70999.97,0.4,0.60164,0.00019,22.42669]
[1780348769021,35.52,70999.97,0.4,0.60164,0.00019,22.42669]
[1780348769360,35.52,71003.61,0.4,0.60232,0.00019,22.41758]
[1780348769726,35.52,71003.61,0.4,0.60232,0.00019,22.41758]
[1780348769726,35.52,71003.61,0.4,0.60232,0.00019,22.41758]
[1780348770129,35.52,71003.61,0.4,0.60232,0.00019,22.41758]
[1780348770367,35.52,71005.5,0.4,0.60268,0.00019,22.4128]
[1780348771083,35.52,71005.5,0.4,0.60268,0.00019,22.4128]
[1780348771374,35.52,71005.61,0.4,0.60271,0.00019,22.40912]
[1780348771934,35.52,71005.61,0.4,0.60271,0.00019,22.40912]
[1780348772028,35.52,71005.61,0.4,0.60272,0.00019,22.40908]
[1780348772823,35.52,71005.61,0.4,0.60272,0.00019,22.40908]
[1780348774298,35.52,71005.98,0.4,0.60279,0.00019,22.40811]
[1780348774526,35.52,71005.98,0.4,0.60279,0.00019,22.40811]
[1780348774627,35.52,71008.01,0.4,0.60317,0.00019,22.40297]
[1780348774968,35.52,71008.01,0.4,0.60317,0.00019,22.40297]
[1780348775363,35.52,71008.01,0.4,0.60317,0.00019,22.40297]
[1780348775371,35.52,71008.01,0.4,0.60317,0.00019,22.40297]
[1780348775402,35.52,71012.75,0.4,0.60406,0.00019,22.39088]
[1780348775775,35.52,71012.75,0.4,0.60406,0.00019,22.39088]
[1780348776409,35.51,71015.42,0.4,0.60456,0.00019,22.384]
[1780348781444,35.51,71016.99,0.4,0.60487,0.00019,22.3797]
[1780348784577,35.5,71016.79,0.4,0.60484,0.00019,22.38011]
[1780348784596,35.5,71016.86,0.4,0.60486,0.00019,22.37988]
[1780348786479,35.5,71021.14,0.4,0.60566,0.00019,22.36873]
[1780348786828,35.5,71021.14,0.4,0.60566,0.00019,22.36873]
[1780348787486,35.5,71020.07,0.4,0.60547,0.00019,22.37145]
[1780348787860,35.5,71020.07,0.4,0.60547,0.00019,22.37145]
[1780348789340,35.5,71020.07,0.4,0.60547,0.00019,22.37145]
[1780348789502,35.5,71020.07,0.4,0.60547,0.00019,22.37145]
[1780348789542,35.5,71025.24,0.4,0.60644,0.00019,22.35792]
[1780348790198,35.5,71025.24,0.4,0.60644,0.00019,22.35792]
[1780348790507,35.5,71030.41,0.4,0.6074,0.00019,22.34432]
[1780348796550,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797149,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797164,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797178,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797452,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797486,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797622,35.49,71032.98,0.4,0.60789,0.00019,22.33733]
[1780348797946,35.49,71035.72,0.4,0.6084,0.00019,22.33002]
[1780348798296,35.49,71035.72,0.4,0.6084,0.00019,22.33002]
[1780348798564,35.49,71039.81,0.4,0.60917,0.00019,22.31903]
[1780348800442,35.49,71041.16,0.4,0.60942,0.00019,22.31535]
[1780348805613,35.48,71043.88,0.4,0.60995,0.00019,22.30773]
[1780348810648,35.48,71044.76,0.4,0.61012,0.00019,22.30514]
[1780348815683,35.47,71045.76,0.4,0.61032,0.00019,22.30223]
[1780348815712,35.47,71045.76,0.4,0.61032,0.00019,22.30223]
[1780348816690,35.47,71055.28,0.4,0.61209,0.00019,22.27612]
[1780348819726,35.47,71055.65,0.4,0.61216,0.00019,22.27506]
[1780348820565,35.47,71055.65,0.4,0.61216,0.00019,22.27506]
[1780348820698,35.47,71055.65,0.4,0.61216,0.00019,22.27506]
[1780348821330,35.47,71055.87,0.4,0.6122,0.00019,22.27448]
[1780348821405,35.47,71055.87,0.4,0.6122,0.00019,22.27448]
[1780348821507,35.47,71055.87,0.4,0.6122,0.00019,22.27448]
[1780348821608,35.47,71059.5,0.4,0.61288,0.00019,22.2644]
[1780348822270,35.47,71064.83,0.4,0.61387,0.00019,22.24953]
[1780348826297,35.47,71068.46,0.4,0.61454,0.00019,22.23934]
[1780348826341,35.47,71069.31,0.4,0.61469,0.00019,22.23696]
[1780348826761,35.47,71073.42,0.4,0.61545,0.00019,22.22529]
[1780348828464,35.47,71073.42,0.4,0.61545,0.00019,22.22529]
[1780348828510,35.47,71073.42,0.4,0.61545,0.00019,22.22529]
[1780348828777,35.47,71075.57,0.4,0.61585,0.00019,22.21918]
[1780348829535,35.47,71083.43,0.4,0.6173,0.00018,22.19659]
[1780348830570,35.48,71090.43,0.4,0.61859,0.00018,22.17623]
[1780348832123,35.48,71090.87,0.4,0.61868,0.00018,22.17494]
[1780348832549,35.48,71090.87,0.4,0.61868,0.00018,22.17494]
[1780348832731,35.48,71092.02,0.4,0.6189,0.00018,22.16825]
[1780348833011,35.48,71098.3,0.4,0.62006,0.00018,22.1497]
[1780348835040,35.48,71107.86,0.4,0.62182,0.00018,22.12102]
[1780348836612,35.47,71111.74,0.4,0.62255,0.00018,22.1091]
[1780348836836,35.47,71111.74,0.4,0.62255,0.00018,22.1091]
[1780348836857,35.47,71107.44,0.4,0.62176,0.00018,22.1221]
[1780348838470,35.47,71107.44,0.4,0.62176,0.00018,22.1221]
[1780348838828,35.47,71110.89,0.4,0.6224,0.00018,22.11149]
[1780348839668,35.47,71110.89,0.4,0.6224,0.00018,22.11149]
[1780348839852,35.47,71115.43,0.4,0.62324,0.00018,22.09761]
[1780348840845,35.47,71115.43,0.4,0.62324,0.00018,22.09761]
[1780348840859,35.47,71114.01,0.4,0.62298,0.00018,22.10199]
[1780348843082,35.47,71114.1,0.4,0.623,0.00018,22.10163]
[1780348843179,35.46,71118.25,0.4,0.62377,0.00018,22.08879]
[1780348844580,35.46,71118.25,0.4,0.62377,0.00018,22.08879]
[1780348844592,35.46,71118.25,0.4,0.62377,0.00018,22.08879]
[1780348845036,35.46,71119.0,0.4,0.62391,0.00018,22.08642]
[1780348845284,35.46,71120.11,0.4,0.62412,0.00018,22.08293]
[1780348845894,35.46,71125.3,0.4,0.62508,0.00018,22.06691]
[1780348848164,35.46,71127.3,0.4,0.62544,0.00018,22.06075]
[1780348848232,35.46,71123.04,0.4,0.62466,0.00018,22.07399]
[1780348849569,35.46,71123.04,0.4,0.62466,0.00018,22.07399]
[1780348849662,35.46,71124.73,0.4,0.62496,0.00018,22.06879]
[1780348850818,35.46,71126.42,0.4,0.62527,0.00018,22.06356]
[1780348850930,35.46,71127.32,0.4,0.62544,0.00018,22.0607]
[1780348852558,35.46,71127.32,0.4,0.62544,0.00018,22.0607]
[1780348854519,35.46,71128.41,0.4,0.62564,0.00018,22.05735]
[1780348854536,35.46,71128.41,0.4,0.62564,0.00018,22.05735]
[1780348854634,35.46,71127.55,0.4,0.62548,0.00018,22.06005]
[1780348854958,35.46,71122.3,0.4,0.62452,0.00018,22.07631]
[1780348855965,35.46,71118.46,0.4,0.62381,0.00018,22.08806]
[1780348861002,35.46,71119.73,0.4,0.62407,0.00018,22.08379]
[1780348866037,35.45,71122.81,0.4,0.62465,0.00018,22.07393]
[1780348871072,35.44,71122.24,0.4,0.62457,0.00018,22.07534]
[1780348872878,35.44,71122.67,0.4,0.62466,0.00018,22.07387]
[1780348873583,35.44,71122.67,0.4,0.62466,0.00018,22.07387]
[1780348880207,35.43,71122.32,0.4,0.62461,0.00018,22.07459]
[1780348886087,35.43,71119.01,0.4,0.62403,0.00018,22.08435]
[1780348891334,35.42,71115.52,0.4,0.62341,0.00018,22.09465]
[1780348894147,35.41,71117.3,0.4,0.62376,0.00018,22.08553]
[1780348895748,35.41,71116.97,0.4,0.62371,0.00018,22.08646]
[1780348897772,35.41,71117.88,0.4,0.62388,0.00018,22.08351]
[1780348907325,35.4,71121.34,0.4,0.62456,0.00018,22.07206]
[1780348910290,35.4,71121.34,0.4,0.62456,0.00018,22.07206]
[1780348913367,35.39,71126.77,0.4,0.62558,0.00018,22.05481]
[1780348913890,35.39,71126.77,0.4,0.62558,0.00018,22.05481]
[1780348914374,35.39,71130.51,0.4,0.62627,0.00018,22.04306]
[1780348915744,35.39,71130.51,0.4,0.62627,0.00018,22.04306]
[1780348916771,35.39,71132.52,0.4,0.62664,0.00018,22.0367]
[1780348916388,35.39,71132.75,0.4,0.62669,0.00018,22.03599]
[1780348917395,35.39,71132.88,0.4,0.62671,0.00018,22.03554]
[1780348918103,35.39,71132.88,0.4,0.62671,0.00018,22.03554]
[1780348918402,35.39,71133.8,0.4,0.62688,0.00018,22.03259]
[1780348920762,35.39,71134.99,0.4,0.62711,0.00018,22.0288]
[1780348921543,35.39,71135.94,0.4,0.62728,0.00018,22.02575]
[1780348921570,35.39,71135.93,0.4,0.62728,0.00018,22.02579]
[1780348923320,35.39,71135.97,0.4,0.62729,0.00018,22.02563]
[1780348923437,35.38,71136.39,0.4,0.62737,0.00018,22.02426]
[1780348928472,35.38,71136.99,0.4,0.62749,0.00018,22.02216]
[1780348932958,35.38,71136.99,0.4,0.6275,0.00018,22.022]
[1780348935482,35.38,71137.81,0.4,0.62765,0.00018,22.01933]
[1780348937745,35.38,71138.54,0.4,0.62779,0.00018,22.01693]
[1780348937931,35.38,71138.63,0.4,0.62781,0.00018,22.01661]
[1780348938218,35.38,71138.63,0.4,0.62781,0.00018,22.01661]
[1780348938543,35.38,71135.71,0.4,0.62727,0.00018,22.02583]
[1780348939657,35.38,71135.71,0.4,0.62727,0.00018,22.02583]
[1780348939678,35.38,71135.71,0.4,0.62727,0.00018,22.02583]
[1780348939745,35.37,71131.08,0.4,0.62642,0.00018,22.04039]
[1780348939824,35.37,71131.08,0.4,0.62642,0.00018,22.04039]
[1780348940557,35.37,71130.76,0.4,0.62636,0.00018,22.04143]
[1780348940904,35.37,71130.76,0.4,0.62636,0.00018,22.04143]
[1780348941564,35.37,71130.66,0.4,0.62635,0.00018,22.04169]
[1780348946598,35.37,71130.43,0.4,0.62632,0.00018,22.04216]
[1780348948621,35.37,71131.9,0.4,0.62659,0.00018,22.03749]
[1780348948687,35.37,71131.8,0.4,0.62658,0.00018,22.03776]
[1780348949927,35.37,71131.89,0.4,0.62659,0.00018,22.0375]
[1780348950627,35.37,71132.47,0.4,0.6267,0.00018,22.03563]
[1780348955662,35.36,71133.63,0.4,0.62694,0.00018,22.02833]
[1780348960697,35.36,71134.33,0.4,0.62708,0.00018,22.02591]
[1780348965733,35.36,71134.42,0.4,0.62711,0.00018,22.02543]
[1780348966096,35.36,71134.42,0.4,0.62711,0.00018,22.02543]
[1780348966740,35.36,71129.15,0.4,0.62614,0.00018,22.04199]
[1780348971779,35.35,71126.73,0.4,0.62571,0.00018,22.0493]
[1780348973544,35.35,71128.35,0.4,0.62601,0.00018,22.04417]
[1780348973793,35.35,71129.75,0.4,0.62627,0.00018,22.03973]
[1780348974961,35.35,71128.89,0.4,0.62611,0.00018,22.04247]
[1780348976814,35.35,71128.93,0.4,0.62612,0.00018,22.04224]
[1780348979317,35.35,71129.88,0.4,0.6263,0.00018,22.03925]
[1780348980382,35.35,71129.47,0.4,0.62622,0.00018,22.04058]
[1780348980842,35.35,71133.46,0.4,0.62695,0.00018,22.02806]
[1780348981666,35.35,71133.46,0.4,0.62695,0.00018,22.02806]
[1780348981849,35.35,71135.9,0.4,0.6274,0.00018,22.0204]
[1780348984857,35.35,71137.23,0.4,0.62764,0.00018,22.0163]
[1780348984958,35.35,71137.23,0.4,0.62763,0.00018,22.01636]
[1780348991920,35.36,71137.16,0.4,0.6276,0.00018,22.01701]
[1780348992891,35.36,71137.16,0.4,0.6276,0.00018,22.01701]
[1780348992927,35.36,71136.43,0.4,0.62746,0.00018,22.01939]
[1780348997962,35.37,71132.74,0.4,0.62677,0.00018,22.03132]
[1780349000984,35.37,71122.87,0.4,0.62494,0.00018,22.06233]
[1780349002427,35.37,71122.87,0.4,0.62494,0.00018,22.06233]
[1780349008032,35.37,71116.71,0.4,0.6238,0.00018,22.08149]
[1780349013067,35.37,71114.69,0.4,0.62344,0.00018,22.08433]
[1780349018510,35.37,71115.62,0.4,0.62361,0.00018,22.08151]
[1780349018531,35.37,71115.62,0.4,0.62361,0.00018,22.08151]
[1780349018536,35.37,71115.62,0.4,0.62361,0.00018,22.08151]
[1780349019237,35.37,71115.87,0.4,0.62365,0.00018,22.08079]
[1780349019287,35.37,71115.87,0.4,0.62365,0.00018,22.08079]
[1780349019609,35.37,71115.87,0.4,0.62365,0.00018,22.08079]
[1780349019711,35.37,71108.38,0.4,0.62227,0.00018,22.10368]
[1780349021068,35.37,71106.1,0.4,0.62185,0.00018,22.11059]
[1780349021122,35.38,71105.87,0.4,0.6218,0.00018,22.11129]
[1780349023294,35.38,71105.87,0.4,0.6218,0.00018,22.11129]
[1780349023399,35.38,71105.87,0.4,0.6218,0.00018,22.11129]
[1780349023434,35.38,71105.87,0.4,0.6218,0.00018,22.11129]
[1780349024144,35.38,71101.75,0.4,0.62104,0.00018,22.12372]
[1780349025152,35.38,71096.7,0.4,0.62011,0.00019,22.13883]
[1780349027338,35.38,71096.96,0.4,0.62016,0.00019,22.13805]
[1780349028354,35.37,71096.65,0.4,0.6201,0.00019,22.13894]
[1780349028480,35.37,71096.65,0.4,0.6201,0.00019,22.13894]
[1780349029823,35.37,71096.76,0.4,0.62012,0.00019,22.1386]
[1780349031020,35.37,71100.14,0.4,0.62075,0.00018,22.12849]
[1780349032838,35.37,71099.74,0.4,0.62068,0.00018,22.12967]
[1780349035319,35.37,71098.67,0.4,0.62048,0.00019,22.13285]
[1780349041264,35.37,71098.57,0.4,0.62046,0.00019,22.13307]
[1780349043809,35.37,71098.87,0.4,0.62052,0.00019,22.13217]
[1780349047305,35.37,71106.21,0.4,0.62188,0.00018,22.11006]
[1780349052342,35.37,71107.81,0.4,0.62217,0.00018,22.10527]
[1780349059391,35.37,71108.73,0.4,0.62234,0.00018,22.10257]
[1780349064122,35.37,71108.7,0.4,0.62233,0.00018,22.10271]
[1780349065077,35.38,71108.73,0.4,0.62233,0.00018,22.10263]
[1780349065850,35.38,71108.73,0.4,0.62233,0.00018,22.10263]
[1780349067856,35.38,71108.28,0.4,0.62225,0.00018,22.10402]
[1780349067896,35.38,71108.28,0.4,0.62225,0.00018,22.10402]
[1780349068128,35.38,71107.87,0.4,0.62217,0.00018,22.10527]
[1780349068165,35.38,71107.87,0.4,0.62217,0.00018,22.10527]
[1780349068490,35.38,71107.87,0.4,0.62217,0.00018,22.10527]
[1780349068505,35.38,71111.97,0.4,0.62293,0.00018,22.09281]
[1780349069777,35.38,71111.97,0.4,0.62293,0.00018,22.09281]
[1780349069791,35.38,71113.38,0.4,0.62319,0.00018,22.08852]
[1780349070384,35.38,71113.38,0.4,0.62319,0.00018,22.08852]
[1780349070825,35.38,71113.38,0.4,0.62319,0.00018,22.08852]
[1780349072891,35.38,71119.32,0.4,0.6243,0.00018,22.0669]
[1780349073853,35.38,71121.11,0.4,0.62462,0.00018,22.0614]
[1780349073920,35.38,71121.69,0.4,0.62473,0.00018,22.05964]
[1780349075020,35.38,71122.91,0.4,0.62495,0.00018,22.05589]
[1780349075506,35.38,71123.93,0.4,0.62514,0.00018,22.05275]
[1780349077159,35.38,71124.07,0.4,0.62516,0.00018,22.05235]
[1780349082555,35.38,71126.85,0.4,0.62566,0.00018,22.04391]
[1780349083827,35.38,71126.85,0.4,0.62566,0.00018,22.04391]
[1780349083922,35.38,71127.53,0.4,0.62579,0.00018,22.04182]
[1780349084569,35.39,71135.52,0.4,0.62725,0.00018,22.01675]
[1780349089604,35.39,71137.93,0.4,0.62768,0.00018,22.00944]
[1780349092618,35.39,71137.71,0.4,0.62763,0.00018,22.01026]
[1780349092627,35.39,71138.17,0.4,0.62771,0.00018,22.00887]
[1780349095224,35.4,71136.14,0.4,0.62733,0.00018,22.01542]
[1780349095325,35.4,71136.14,0.4,0.62733,0.00018,22.01548]
[1780349100459,35.4,71136.43,0.4,0.62737,0.00018,22.0148]
[1780349101036,35.4,71137.01,0.4,0.62748,0.00018,22.01302]
[1780349101122,35.4,71137.01,0.4,0.62748,0.00018,22.01302]
[1780349101248,35.4,71137.01,0.4,0.62748,0.00018,22.01302]
[1780349101271,35.4,71137.01,0.4,0.62748,0.00018,22.01302]
[1780349101366,35.4,71137.01,0.4,0.62748,0.00018,22.01302]
[1780349102317,35.4,71137.16,0.4,0.6275,0.00018,22.01261]
[1780349102697,35.4,71135.48,0.4,0.62719,0.00018,22.01798]
[1780349104761,35.4,71135.55,0.4,0.6272,0.00018,22.01781]
[1780349104768,35.41,71135.48,0.4,0.62718,0.00018,22.01809]
[1780349105249,35.41,71135.48,0.4,0.62718,0.00018,22.01809]
[1780349105272,35.41,71135.48,0.4,0.62718,0.00018,22.01809]
[1780349105415,35.41,71135.48,0.4,0.62718,0.00018,22.01809]
[1780349105718,35.41,71137.88,0.4,0.62762,0.00018,22.01055]
[1780349107836,35.41,71139.65,0.4,0.62794,0.00018,22.005]
[1780349110337,35.41,71139.49,0.4,0.6279,0.00018,22.0057]
[1780349115788,35.42,71143.89,0.4,0.62869,0.00018,21.99211]
[1780349116499,35.42,71143.89,0.4,0.62869,0.00018,21.99211]
[1780349116903,35.42,71143.89,0.4,0.62869,0.00018,21.99211]
[1780349120762,35.42,71144.64,0.4,0.62881,0.00018,21.99002]
[1780349120863,35.42,71144.64,0.4,0.62881,0.00018,21.99002]
[1780349120929,35.42,71144.64,0.4,0.62881,0.00018,21.99002]
[1780349120996,35.42,71138.18,0.4,0.62762,0.00018,22.01065]
[1780349121687,35.42,71138.18,0.4,0.62762,0.00018,22.01065]
[1780349121868,35.42,71138.18,0.4,0.62762,0.00018,22.01065]
[1780349121971,35.43,71118.19,0.4,0.62394,0.00018,22.07309]
[1780349122844,35.43,71118.63,0.4,0.62402,0.00018,22.07176]
[1780349123046,35.43,71118.63,0.4,0.62402,0.00018,22.07176]
[1780349123150,35.43,71118.63,0.4,0.62402,0.00018,22.07176]
[1780349123430,35.43,71118.63,0.4,0.62402,0.00018,22.07176]
[1780349123994,35.43,71119.29,0.4,0.62414,0.00018,22.06975]
[1780349124733,35.43,71119.29,0.4,0.62414,0.00018,22.06975]
[1780349124746,35.43,71119.29,0.4,0.62414,0.00018,22.06975]
[1780349126320,35.43,71113.97,0.4,0.62316,0.00018,22.08609]
[1780349126872,35.43,71114.67,0.4,0.62329,0.00018,22.08396]
[1780349130480,35.43,71115.3,0.4,0.6234,0.00018,22.08207]
[1780349130501,35.43,71115.3,0.4,0.6234,0.00018,22.08207]
[1780349132715,35.43,71118.64,0.4,0.62403,0.00018,22.06843]
[1780349132914,35.43,71118.63,0.4,0.62403,0.00018,22.06848]
[1780349135440,35.43,71118.56,0.4,0.62401,0.00018,22.06874]
[1780349137838,35.43,71124.7,0.4,0.62514,0.00018,22.04982]
[1780349139776,35.43,71124.79,0.4,0.62515,0.00018,22.0496]
[1780349142920,35.43,71125.01,0.4,0.62519,0.00018,22.04902]
[1780349142984,35.43,71125.1,0.4,0.6252,0.00018,22.04878]
[1780349148025,35.44,71125.32,0.4,0.62523,0.00018,22.04827]
[1780349155074,35.44,71126.03,0.4,0.62535,0.00018,22.04631]
[1780349162123,35.44,71125.91,0.4,0.62532,0.00018,22.04694]
[1780349167158,35.45,71125.64,0.4,0.62526,0.00018,22.04796]
[1780349173200,35.45,71125.5,0.4,0.62522,0.00018,22.0486]
[1780349174545,35.45,71125.5,0.4,0.62522,0.00018,22.0486]
[1780349175227,35.45,71119.69,0.4,0.62415,0.00018,22.06662]
[1780349176257,35.45,71119.69,0.4,0.62415,0.00018,22.06662]
[1780349176320,35.45,71115.97,0.4,0.62346,0.00018,22.07806]
[1780349177447,35.45,71115.97,0.4,0.62346,0.00018,22.07806]
[1780349177515,35.45,71115.97,0.4,0.62346,0.00018,22.07806]
[1780349177909,35.45,71115.97,0.4,0.62346,0.00018,22.07806]
[1780349178652,35.45,71114.87,0.4,0.62326,0.00018,22.08145]
[1780349178714,35.45,71104.34,0.4,0.62132,0.00018,22.11335]
[1780349179834,35.45,71104.34,0.4,0.62132,0.00018,22.11335]
[1780349179891,35.45,71099.03,0.4,0.62034,0.00018,22.12922]
[1780349181586,35.45,71096.47,0.4,0.61986,0.00018,22.13683]
[1780349187324,35.45,71095.74,0.4,0.61973,0.00018,22.13892]
[1780349192359,35.46,71095.72,0.4,0.61973,0.00018,22.13586]
[1780349193278,35.46,71095.72,0.4,0.61973,0.00018,22.13586]
[1780349193310,35.46,71095.72,0.4,0.61973,0.00018,22.13586]
[1780349197541,35.46,71095.44,0.4,0.61966,0.00018,22.13692]
[1780349198907,35.46,71095.02,0.4,0.61958,0.00018,22.13828]
[1780349200794,35.47,71092.8,0.4,0.61916,0.00018,22.14489]
[1780349202073,35.47,71092.8,0.4,0.61916,0.00018,22.145]
[1780349203160,35.47,71090.78,0.4,0.61878,0.00018,22.15104]
[1780349204019,35.47,71090.78,0.4,0.61878,0.00018,22.15104]
[1780349205248,35.47,71088.58,0.4,0.61837,0.00018,22.15758]
[1780349206323,35.47,71088.77,0.4,0.6184,0.00018,22.15706]
[1780349209955,35.47,71088.4,0.4,0.61832,0.00018,22.15827]
[1780349212499,35.48,71083.89,0.4,0.61748,0.00019,22.17155]
[1780349215772,35.48,71081.16,0.4,0.61697,0.00019,22.17948]
[1780349221243,35.48,71080.34,0.4,0.61681,0.00019,22.182]
[1780349221869,35.48,71080.34,0.4,0.61681,0.00019,22.182]
[1780349223701,35.48,71087.23,0.4,0.61809,0.00018,22.16208]
[1780349224444,35.48,71087.23,0.4,0.61809,0.00018,22.16208]
[1780349226286,35.48,71087.1,0.4,0.61806,0.00018,22.16249]
[1780349226365,35.48,71087.1,0.4,0.61806,0.00018,22.16249]
[1780349227864,35.48,71089.28,0.4,0.61846,0.00018,22.15619]
[1780349228831,35.49,71092.6,0.4,0.61907,0.00018,22.14648]
[1780349229107,35.49,71092.6,0.4,0.61907,0.00018,22.14648]
[1780349228836,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229222,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229273,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229580,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229604,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229727,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349229732,35.49,71055.32,0.4,0.61216,0.00019,22.25288]
[1780349230124,35.49,71027.52,0.4,0.60698,0.00019,22.32785]
[1780349230996,35.49,71027.52,0.4,0.60698,0.00019,22.32785]
[1780349231002,35.49,71023.34,0.4,0.6062,0.00019,22.33879]
[1780349231147,35.49,71023.34,0.4,0.6062,0.00019,22.33879]
[1780349231995,35.49,71022.56,0.4,0.60605,0.00019,22.34082]
[1780349233226,35.49,71021.9,0.4,0.60593,0.00019,22.34253]
[1780349233652,35.49,71021.9,0.4,0.60593,0.00019,22.34253]
[1780349235753,35.49,71019.37,0.4,0.60546,0.00019,22.34908]
[1780349237703,35.49,71017.78,0.4,0.60516,0.00019,22.35317]
[1780349238451,35.49,71017.65,0.4,0.60514,0.00019,22.35349]
[1780349238833,35.49,71017.65,0.4,0.60514,0.00019,22.35349]
[1780349243185,35.48,71016.54,0.4,0.60494,0.00019,22.35628]
[1780349243192,35.48,71016.54,0.4,0.60494,0.00019,22.35628]
[1780349244123,35.49,71014.49,0.4,0.60455,0.00019,22.3616]
[1780349244581,35.49,71014.49,0.4,0.60455,0.00019,22.3616]
[1780349244604,35.49,71014.49,0.4,0.60455,0.00019,22.3616]
[1780349244704,35.49,71014.49,0.4,0.60455,0.00019,22.3616]
[1780349244723,35.49,71015.72,0.4,0.60478,0.00019,22.35849]
[1780349245188,35.49,71015.72,0.4,0.60478,0.00019,22.35849]
[1780349245225,35.49,71015.72,0.4,0.60478,0.00019,22.35849]
[1780349245680,35.49,71015.72,0.4,0.60478,0.00019,22.35849]
[1780349246027,35.49,71015.72,0.4,0.60478,0.00019,22.35849]
[1780349246067,35.49,71023.84,0.4,0.60629,0.00019,22.33747]
[1780349250332,35.49,71026.18,0.4,0.60673,0.00019,22.3314]
[1780349253086,35.49,71025.81,0.4,0.60667,0.00019,22.32901]
[1780349253766,35.49,71026.18,0.4,0.60674,0.00019,22.32805]
[1780349253938,35.49,71026.18,0.4,0.60674,0.00019,22.32805]
[1780349254015,35.49,71021.62,0.4,0.60589,0.00019,22.33996]
[1780349254202,35.49,71021.62,0.4,0.60589,0.00019,22.33996]
[1780349254793,35.49,71017.46,0.4,0.60511,0.00019,22.35073]
[1780349256658,35.49,71017.08,0.4,0.60504,0.00019,22.35171]
[1780349259516,35.49,71017.1,0.4,0.60504,0.00019,22.35166]
[1780349259591,35.49,71017.1,0.4,0.60504,0.00019,22.35166]
[1780349259828,35.49,71018.79,0.4,0.60536,0.00019,22.3473]
[1780349260836,35.49,71023.22,0.4,0.60618,0.00019,22.3358]
[1780349261361,35.49,71023.22,0.4,0.60618,0.00019,22.3358]
[1780349261518,35.49,71023.22,0.4,0.60618,0.00019,22.3358]
[1780349261916,35.49,71023.22,0.4,0.60618,0.00019,22.3358]
[1780349261928,35.49,71029.02,0.4,0.60727,0.00019,22.32062]
[1780349263856,35.49,71033.39,0.4,0.60808,0.00019,22.3091]
[1780349265870,35.49,71038.22,0.4,0.60898,0.00019,22.29626]
[1780349267089,35.49,71038.22,0.4,0.60898,0.00019,22.29626]
[1780349267146,35.49,71038.22,0.4,0.60898,0.00019,22.29626]
[1780349267557,35.49,71038.67,0.4,0.60906,0.00019,22.29507]
[1780349268736,35.49,71041.9,0.4,0.60966,0.00019,22.28641]
[1780349268891,35.49,71043.1,0.4,0.60988,0.00019,22.2832]
[1780349271747,35.49,71043.09,0.4,0.60988,0.00019,22.28329]
[1780349271912,35.5,71046.89,0.4,0.61058,0.00019,22.27301]
[1780349276947,35.5,71049.14,0.4,0.61099,0.00019,22.26709]
[1780349281982,35.5,71049.51,0.4,0.61104,0.00019,22.2663]
[1780349286745,35.51,71049.87,0.4,0.6111,0.00019,22.2655]
[1780349286771,35.51,71049.87,0.4,0.61109,0.00019,22.26555]
[1780349291752,35.51,71049.95,0.4,0.61111,0.00019,22.26537]
[1780349292052,35.51,71054.04,0.4,0.61187,0.00019,22.25413]
[1780349292840,35.51,71054.04,0.4,0.61187,0.00019,22.25413]
[1780349293059,35.51,71057.92,0.4,0.61259,0.00019,22.24346]
[1780349293653,35.51,71057.92,0.4,0.61259,0.00019,22.24346]
[1780349295761,35.51,71057.93,0.4,0.61258,0.00019,22.2435]
[1780349297585,35.51,71059.99,0.4,0.61296,0.00019,22.23786]
[1780349301800,35.52,71063.85,0.4,0.61367,0.00019,22.22718]
[1780349302313,35.52,71064.43,0.4,0.61378,0.00019,22.2256]
[1780349308164,35.52,71064.31,0.4,0.61375,0.00019,22.22608]
[1780349311798,35.52,71062.35,0.4,0.61338,0.00019,22.23161]
[1780349314205,35.52,71066.44,0.4,0.61415,0.00019,22.21685]
[1780349315261,35.52,71066.66,0.4,0.61419,0.00019,22.21625]
[1780349321255,35.52,71064.06,0.4,0.6137,0.00019,22.22355]
[1780349324640,35.52,71063.82,0.4,0.61366,0.00019,22.22422]
[1780349324911,35.52,71062.57,0.4,0.61343,0.00019,22.22771]
[1780349325283,35.52,71057.21,0.4,0.61243,0.00019,22.24261]
[1780349330318,35.52,71047.53,0.4,0.61064,0.00019,22.26909]
[1780349333339,35.52,71042.79,0.4,0.60976,0.00019,22.28184]
[1780349339176,35.52,71042.67,0.4,0.60974,0.00019,22.28213]
[1780349344416,35.53,71042.93,0.4,0.60977,0.00019,22.2817]
[1780349350458,35.53,71043.11,0.4,0.6098,0.00019,22.28142]
[1780349355493,35.53,71043.22,0.4,0.60981,0.00019,22.28129]
[1780349357507,35.54,71050.2,0.4,0.6111,0.00019,22.26241]
[1780349361825,35.54,71048.08,0.4,0.6107,0.00019,22.26832]
[1780349361849,35.54,71048.08,0.4,0.61069,0.00019,22.26841]
[1780349367578,35.55,71048.18,0.4,0.6107,0.00019,22.26835]
[1780349372541,35.55,71048.22,0.4,0.6107,0.00019,22.26832]
[1780349372612,35.55,71048.11,0.4,0.61068,0.00019,22.26535]
[1780349373295,35.55,71048.11,0.4,0.61068,0.00019,22.26535]
[1780349378655,35.56,71048.08,0.4,0.61066,0.00019,22.26573]
[1780349384697,35.55,71047.88,0.4,0.61063,0.00019,22.2661]
[1780349390740,35.55,71048.09,0.4,0.61068,0.00019,22.26536]
[1780349392562,35.55,71047.98,0.4,0.61067,0.00019,22.26563]
[1780349393219,35.55,71047.98,0.4,0.61067,0.00019,22.26563]
[1780349395298,35.55,71048.05,0.4,0.61068,0.00019,22.26541]
[1780349395775,35.55,71055.39,0.4,0.61205,0.00019,22.24524]
[1780349396325,35.55,71055.39,0.4,0.61205,0.00019,22.24524]
[1780349396782,35.55,71061.15,0.4,0.61311,0.00019,22.22933]
[1780349397699,35.55,71061.15,0.4,0.61311,0.00019,22.22933]
[1780349399255,35.55,71062.58,0.4,0.61338,0.00019,22.22537]
[1780349399370,35.55,71062.61,0.4,0.61338,0.00019,22.22531]
[1780349404393,35.55,71067.75,0.4,0.61433,0.00019,22.21098]
[1780349404407,35.55,71067.75,0.4,0.61433,0.00019,22.21098]
[1780349404838,35.55,71070.3,0.4,0.6148,0.00019,22.20379]
[1780349405845,35.55,71074.91,0.4,0.61566,0.00019,22.19072]
[1780349410879,35.55,71075.47,0.4,0.61575,0.00019,22.1892]
[1780349412894,35.55,71079.94,0.4,0.61658,0.00018,22.17645]
[1780349418475,35.55,71079.44,0.4,0.61648,0.00018,22.17795]
[1780349418532,35.55,71079.44,0.4,0.61648,0.00018,22.17795]
[1780349418936,35.56,71072.04,0.4,0.61511,0.00019,22.19913]
[1780349419943,35.56,71067.17,0.4,0.61421,0.00019,22.21288]
[1780349421073,35.56,71067.17,0.4,0.61421,0.00019,22.21288]
[1780349421173,35.56,71065.07,0.4,0.61382,0.00019,22.21878]
[1780349422030,35.56,71065.07,0.4,0.61382,0.00019,22.21878]
[1780349422937,35.56,71063.95,0.4,0.61361,0.00019,22.22191]
[1780349422963,35.56,71063.92,0.4,0.61361,0.00019,22.22199]
[1780349426581,35.56,71062.68,0.4,0.61337,0.00019,22.22552]
[1780349426991,35.56,71062.6,0.4,0.61336,0.00019,22.22576]
[1780349430198,35.56,71062.54,0.4,0.61334,0.00019,22.22591]
[1780349430206,35.56,71062.54,0.4,0.61335,0.00019,22.22591]
[1780349430478,35.56,71062.54,0.4,0.61335,0.00019,22.22591]
[1780349431020,35.56,71062.69,0.4,0.61339,0.00019,22.22208]
[1780349431991,35.56,71062.69,0.4,0.61339,0.00019,22.22208]
[1780349432027,35.56,71062.79,0.4,0.61341,0.00019,22.22179]
[1780349432972,35.56,71062.79,0.4,0.61341,0.00019,22.22179]
[1780349433034,35.56,71062.83,0.4,0.61341,0.00019,22.2217]
[1780349435540,35.56,71063.3,0.4,0.6135,0.00019,22.22037]
[1780349436055,35.56,71063.4,0.4,0.61352,0.00019,22.22009]
[1780349437349,35.56,71063.4,0.4,0.61352,0.00019,22.22009]
[1780349440777,35.56,71063.86,0.4,0.6136,0.00019,22.21886]
[1780349446111,35.56,71063.54,0.4,0.61354,0.00019,22.21987]
[1780349446125,35.56,71063.51,0.4,0.61353,0.00019,22.21998]
[1780349453260,35.56,71063.51,0.4,0.61353,0.00019,22.21993]
[1780349460224,35.56,71063.41,0.4,0.61352,0.00019,22.22015]
[1780349462772,35.56,71064.58,0.4,0.61373,0.00019,22.21686]
[1780349463180,35.56,71064.58,0.4,0.61373,0.00019,22.21686]
[1780349463245,35.56,71064.75,0.4,0.61377,0.00019,22.21638]
[1780349470294,35.56,71064.74,0.4,0.61376,0.00019,22.21656]
[1780349473315,35.56,71069.37,0.4,0.61461,0.00019,22.20361]
[1780349479129,35.56,71068.41,0.4,0.61443,0.00019,22.20635]
[1780349480426,35.56,71068.09,0.4,0.61437,0.00019,22.20729]
[1780349490434,35.57,71068.63,0.4,0.61446,0.00019,22.20588]
[1780349497126,35.57,71068.91,0.4,0.61453,0.00019,22.20172]
[1780349502518,35.57,71070.97,0.4,0.6149,0.00019,22.19598]
[1780349507553,35.57,71071.34,0.4,0.61497,0.00019,22.19496]
[1780349510283,35.57,71071.08,0.4,0.61492,0.00019,22.19571]
[1780349510349,35.57,71071.32,0.4,0.61496,0.00019,22.19504]
[1780349511582,35.57,71075.72,0.4,0.61578,0.00018,22.18256]
[1780349520645,35.57,71076.88,0.4,0.61598,0.00018,22.17939]
[1780349529714,35.58,71076.05,0.4,0.61582,0.00018,22.18189]
[1780349533548,35.58,71076.15,0.4,0.61584,0.00018,22.18162]
[1780349533742,35.58,71075.59,0.4,0.61573,0.00018,22.18326]
[1780349538640,35.58,71073.96,0.4,0.61543,0.00018,22.18794]
[1780349540898,35.58,71071.46,0.4,0.61497,0.00019,22.19504]
[1780349540999,35.58,71071.51,0.4,0.61498,0.00019,22.19491]
[1780349546833,35.58,71071.58,0.4,0.61499,0.00019,22.19474]
[1780349551868,35.58,71070.96,0.4,0.61489,0.00019,22.1931]
[1780349556903,35.58,71070.77,0.4,0.61485,0.00019,22.19364]
[1780349561938,35.58,71069.91,0.4,0.61469,0.00019,22.19608]
[1780349565739,35.58,71070.0,0.4,0.61471,0.00019,22.19583]
[1780349565965,35.58,71070.68,0.4,0.61483,0.00019,22.19391]
[1780349567806,35.58,71070.72,0.4,0.61484,0.00019,22.1938]
[1780349574472,35.58,71071.22,0.4,0.61493,0.00019,22.19241]
[1780349574502,35.58,71071.66,0.4,0.61501,0.00019,22.19118]
[1780349575030,35.58,71074.74,0.4,0.61558,0.00018,22.18245]
[1780349580066,35.58,71078.15,0.4,0.61621,0.00018,22.17279]
[1780349585101,35.58,71078.14,0.4,0.6162,0.00018,22.1729]
[1780349590136,35.58,71077.92,0.4,0.61616,0.00018,22.17361]
[1780349595171,35.59,71077.52,0.4,0.61608,0.00018,22.17482]
[1780349596633,35.59,71077.52,0.4,0.61608,0.00018,22.17482]
[1780349597185,35.59,71076.58,0.4,0.6159,0.00018,22.17753]
[1780349599737,35.59,71073.1,0.4,0.61526,0.00018,22.18744]
[1780349603517,35.59,71071.91,0.4,0.61504,0.00019,22.19083]
[1780349605030,35.59,71071.49,0.4,0.61496,0.00019,22.19202]
[1780349605381,35.59,71071.49,0.4,0.61496,0.00019,22.19202]
[1780349605477,35.59,71070.02,0.4,0.61469,0.00019,22.19618]
[1780349607846,35.59,71069.93,0.4,0.61467,0.00019,22.19643]
[1780349609268,35.59,71064.5,0.4,0.61367,0.00019,22.21167]
[1780349616317,35.59,71064.66,0.4,0.61371,0.00019,22.20775]
[1780349622361,35.58,71064.18,0.4,0.61363,0.00019,22.20902]
[1780349630420,35.58,71064.18,0.4,0.61363,0.00019,22.20894]
[1780349635455,35.58,71060.94,0.4,0.61304,0.00019,22.2179]
[1780349638436,35.58,71059.71,0.4,0.61281,0.00019,22.22128]
[1780349638476,35.58,71055.2,0.4,0.61197,0.00019,22.23372]
[1780349639080,35.58,71055.2,0.4,0.61197,0.00019,22.23372]
[1780349639483,35.58,71050.26,0.4,0.61106,0.00019,22.24722]
[1780349639926,35.58,71050.26,0.4,0.61106,0.00019,22.24722]
[1780349641972,35.58,71046.88,0.4,0.61044,0.00019,22.25634]
[1780349642730,35.58,71045.35,0.4,0.61015,0.00019,22.26044]
[1780349648476,35.58,71043.29,0.4,0.60977,0.00019,22.26598]
[1780349649554,35.58,71038.64,0.4,0.6089,0.00019,22.2785]
[1780349650561,35.58,71033.35,0.4,0.60792,0.00019,22.29258]
[1780349651260,35.58,71033.35,0.4,0.60792,0.00019,22.29258]
[1780349654466,35.58,71032.27,0.4,0.60772,0.00019,22.29545]
[1780349656407,35.58,71032.17,0.4,0.6077,0.00019,22.29574]
[1780349656510,35.58,71032.17,0.4,0.6077,0.00019,22.29574]
[1780349659073,35.58,71029.37,0.4,0.60717,0.00019,22.30312]
[1780349659326,35.58,71029.37,0.4,0.60717,0.00019,22.30312]
[1780349660111,35.58,71029.06,0.4,0.60712,0.00019,22.30394]
[1780349661613,35.58,71028.09,0.4,0.60693,0.00019,22.30648]
[1780349661627,35.58,71028.09,0.4,0.60693,0.00019,22.30648]
[1780349661653,35.58,71028.09,0.4,0.60693,0.00019,22.30648]
[1780349662679,35.58,71030.06,0.4,0.6073,0.00019,22.30132]
[1780349662848,35.58,71030.06,0.4,0.6073,0.00019,22.30132]
[1780349662854,35.58,71030.06,0.4,0.6073,0.00019,22.30132]
[1780349662994,35.58,71030.06,0.4,0.6073,0.00019,22.30132]
[1780349663652,35.58,71040.27,0.4,0.6092,0.00019,22.27424]
[1780349666673,35.58,71044.0,0.4,0.60989,0.00019,22.26429]
[1780349671779,35.58,71043.37,0.4,0.60977,0.00019,22.26611]
[1780349672091,35.58,71043.37,0.4,0.60977,0.00019,22.26611]
[1780349673747,35.59,71040.03,0.4,0.60916,0.00019,22.27173]
[1780349680772,35.59,71038.23,0.4,0.60881,0.00019,22.27671]
[1780349685807,35.59,71037.22,0.4,0.60862,0.00019,22.27949]
[1780349691910,35.59,71036.38,0.4,0.60846,0.00019,22.28179]
[1780349692860,35.6,71041.24,0.4,0.60936,0.00019,22.26887]
[1780349697895,35.6,71042.59,0.4,0.6096,0.00019,22.26538]
[1780349704945,35.6,71043.01,0.4,0.60967,0.00019,22.26441]
[1780349708211,35.6,71043.49,0.4,0.60976,0.00019,22.26308]
[1780349715015,35.59,71043.04,0.4,0.60969,0.00019,22.26397]
[1780349720050,35.59,71040.72,0.4,0.60927,0.00019,22.27015]
[1780349727499,35.59,71041.09,0.4,0.60934,0.00019,22.26911]
[1780349728541,35.59,71041.09,0.4,0.60934,0.00019,22.26908]
[1780349736162,35.59,71041.08,0.4,0.60936,0.00019,22.26561]
[1780349740775,35.59,71040.94,0.4,0.60933,0.00019,22.26596]
[1780349743835,35.59,71040.94,0.4,0.60933,0.00019,22.26595]
[1780349746236,35.59,71040.94,0.4,0.60934,0.00019,22.26591]
[1780349747869,35.59,71040.94,0.4,0.60933,0.00019,22.26599]
[1780349748317,35.59,71040.94,0.4,0.60933,0.00019,22.26599]
[1780349754292,35.59,71039.34,0.4,0.60902,0.00019,22.27047]
[1780349758298,35.59,71037.21,0.4,0.60862,0.00019,22.27621]
[1780349761009,35.6,71037.38,0.4,0.60865,0.00019,22.27582]
[1780349762031,35.6,71037.38,0.4,0.60865,0.00019,22.27584]
[1780349764955,35.6,71037.09,0.4,0.60859,0.00019,22.27665]
[1780349765822,35.6,71037.09,0.4,0.60859,0.00019,22.27669]
[1780349768272,35.6,71038.48,0.4,0.60885,0.00019,22.27302]
[1780349768322,35.6,71038.48,0.4,0.60885,0.00019,22.27302]
[1780349768391,35.6,71032.8,0.4,0.60779,0.00019,22.28811]
[1780349769151,35.6,71032.8,0.4,0.60779,0.00019,22.28811]
[1780349769924,35.6,71032.4,0.4,0.60771,0.00019,22.28918]
[1780349772638,35.6,71034.24,0.4,0.60805,0.00019,22.28434]
[1780349773634,35.6,71034.19,0.4,0.60804,0.00019,22.28449]
[1780349777456,35.6,71030.02,0.4,0.60726,0.00019,22.29553]
[1780349778063,35.6,71030.02,0.4,0.60726,0.00019,22.29553]
[1780349778095,35.6,71030.02,0.4,0.60726,0.00019,22.29553]
[1780349778216,35.6,71030.02,0.4,0.60726,0.00019,22.29553]
[1780349778463,35.6,71024.12,0.4,0.60616,0.00019,22.311]
[1780349780638,35.61,71019.84,0.4,0.60536,0.00019,22.32218]
[1780349786519,35.61,71016.49,0.4,0.60471,0.00019,22.33106]
[1780349789143,35.62,71016.33,0.4,0.60468,0.00019,22.33156]
[1780349789540,35.62,71016.21,0.4,0.60465,0.00019,22.33191]
[1780349791554,35.62,71011.57,0.4,0.60379,0.00019,22.34041]
[1780349794901,35.62,71008.31,0.4,0.60318,0.00019,22.34873]
[1780349795582,35.62,71006.11,0.4,0.60277,0.00019,22.35429]
[1780349796523,35.62,71006.11,0.4,0.60277,0.00019,22.35429]
[1780349796589,35.62,71004.25,0.4,0.60242,0.00019,22.35897]
[1780349797083,35.62,71004.25,0.4,0.60242,0.00019,22.35897]
[1780349797596,35.62,71000.5,0.4,0.60172,0.00019,22.36832]
[1780349801520,35.62,70998.11,0.4,0.60126,0.00019,22.37428]
[1780349802605,35.63,70997.93,0.4,0.60123,0.00019,22.37474]
[1780349802659,35.63,70997.93,0.4,0.60123,0.00019,22.37474]
[1780349802957,35.63,70997.63,0.4,0.60117,0.00019,22.37549]
[1780349807781,35.63,70992.26,0.4,0.60017,0.00019,22.38869]
[1780349809703,35.63,70991.59,0.4,0.60003,0.00019,22.39042]
[1780349810341,35.63,70991.59,0.4,0.60003,0.00019,22.39042]
[1780349811660,35.63,70992.31,0.4,0.60017,0.00019,22.38871]
[1780349811662,35.63,70992.31,0.4,0.60017,0.00019,22.38871]
[1780349811717,35.63,70993.89,0.4,0.60046,0.00019,22.3849]
[1780349812789,35.63,70994.61,0.4,0.60059,0.00019,22.38315]
[1780349813605,35.63,70994.61,0.4,0.60059,0.00019,22.38315]
[1780349813706,35.63,70994.61,0.4,0.60059,0.00019,22.38319]
[1780349814104,35.63,70994.61,0.4,0.60059,0.00019,22.38319]
[1780349815105,35.63,70995.96,0.4,0.60084,0.00019,22.37992]
[1780349815794,35.64,70996.53,0.4,0.60094,0.00019,22.37856]
[1780349815896,35.64,70998.89,0.4,0.60138,0.00019,22.37274]
[1780349816745,35.64,70998.89,0.4,0.60138,0.00019,22.37274]
[1780349816753,35.64,70999.85,0.4,0.60156,0.00019,22.37039]
[1780349819774,35.64,71004.31,0.4,0.60239,0.00019,22.3594]
[1780349821796,35.64,71008.26,0.4,0.60312,0.00019,22.34956]
[1780349824111,35.64,71006.51,0.4,0.6028,0.00019,22.35398]
[1780349827658,35.64,71008.8,0.4,0.60322,0.00019,22.34832]
[1780349827710,35.64,71008.79,0.4,0.60321,0.00019,22.34841]
[1780349829585,35.64,71007.53,0.4,0.60298,0.00019,22.35157]
[1780349832736,35.65,71008.95,0.4,0.60323,0.00019,22.3481]
[1780349834887,35.65,71014.48,0.4,0.60426,0.00019,22.33425]
[1780349837931,35.65,71018.15,0.4,0.60494,0.00019,22.32485]
[1780349838434,35.65,71018.15,0.4,0.60494,0.00019,22.32485]
[1780349838475,35.65,71018.15,0.4,0.60494,0.00019,22.32485]
[1780349839199,35.65,71018.53,0.4,0.60502,0.00019,22.32386]
[1780349842111,35.65,71019.38,0.4,0.60517,0.00019,22.32166]
[1780349843543,35.65,71019.49,0.4,0.6052,0.00019,22.32135]
[1780349844873,35.65,71019.49,0.4,0.6052,0.00019,22.32133]
[1780349845965,35.65,71023.45,0.4,0.60594,0.00019,22.31111]
[1780349849992,35.65,71027.51,0.4,0.60669,0.00019,22.30054]
[1780349853941,35.64,71029.92,0.4,0.60716,0.00019,22.29078]
[1780349854024,35.64,71032.31,0.4,0.60761,0.00019,22.28448]
[1780349856748,35.64,71035.2,0.4,0.60815,0.00019,22.27682]
[1780349857233,35.64,71035.82,0.4,0.60826,0.00019,22.27516]
[1780349859175,35.64,71039.54,0.4,0.60896,0.00019,22.26523]
[1780349859250,35.64,71040.32,0.4,0.6091,0.00019,22.26312]
[1780349859824,35.64,71040.32,0.4,0.6091,0.00019,22.26312]
[1780349860742,35.64,71040.32,0.4,0.6091,0.00019,22.26312]
[1780349863327,35.64,71040.7,0.4,0.60917,0.00019,22.26209]
[1780349866925,35.64,71040.81,0.4,0.6092,0.00019,22.26174]
[1780349867114,35.64,71041.54,0.4,0.60934,0.00019,22.25977]
[1780349872149,35.64,71043.81,0.4,0.60976,0.00019,22.25364]
[1780349875171,35.64,71047.83,0.4,0.61051,0.00019,22.24279]
[1780349880532,35.64,71050.7,0.4,0.61104,0.00019,22.23503]
[1780349880975,35.64,71051.22,0.4,0.61113,0.00019,22.23362]
[1780349881250,35.64,71051.22,0.4,0.61113,0.00019,22.23362]
[1780349881326,35.64,71039.63,0.4,0.60898,0.00019,22.26487]
[1780349882022,35.64,71039.63,0.4,0.60898,0.00019,22.26487]
[1780349882320,35.64,71033.56,0.4,0.60785,0.00019,22.281]
[1780349883000,35.64,71033.56,0.4,0.60785,0.00019,22.281]
[1780349884399,35.64,71033.5,0.4,0.60784,0.00019,22.28118]
[1780349885555,35.64,71033.69,0.4,0.60787,0.00019,22.28069]
[1780349887604,35.64,71033.24,0.4,0.60779,0.00019,22.28191]
[1780349888168,35.64,71032.33,0.4,0.60762,0.00019,22.28433]
[1780349889713,35.64,71032.33,0.4,0.60762,0.00019,22.28434]
[1780349893538,35.64,71032.15,0.4,0.60758,0.00019,22.28486]
[1780349893549,35.64,71032.15,0.4,0.60758,0.00019,22.28486]
[1780349893577,35.64,71032.15,0.4,0.60758,0.00019,22.28486]
[1780349893581,35.64,71032.15,0.4,0.60758,0.00019,22.28486]
[1780349894357,35.64,71032.14,0.4,0.60758,0.00019,22.2849]
[1780349894581,35.64,71032.14,0.4,0.60758,0.00019,22.2849]
[1780349894682,35.64,71038.41,0.4,0.60874,0.00019,22.26832]
[1780349896036,35.64,71039.71,0.4,0.60898,0.00019,22.26488]
[1780349896319,35.64,71045.09,0.4,0.60998,0.00019,22.25049]
[1780349897885,35.65,71045.63,0.4,0.61008,0.00019,22.24906]
[1780349898333,35.65,71045.64,0.4,0.61008,0.00019,22.24907]
[1780349903532,35.64,71047.58,0.4,0.61044,0.00019,22.24376]
[1780349905468,35.64,71044.49,0.4,0.60987,0.00019,22.25209]
[1780349907185,35.64,71042.71,0.4,0.60954,0.00019,22.25685]
[1780349908437,35.64,71039.3,0.4,0.60891,0.00019,22.26596]
[1780349909769,35.64,71037.65,0.4,0.6086,0.00019,22.27037]
[1780349910195,35.64,71036.45,0.4,0.60837,0.00019,22.27357]
[1780349912017,35.65,71034.8,0.4,0.60808,0.00019,22.27457]
[1780349913015,35.65,71034.78,0.4,0.60808,0.00019,22.27463]
[1780349913610,35.65,71030.29,0.4,0.60724,0.00019,22.28646]
[1780349919480,35.65,71030.63,0.4,0.6073,0.00019,22.2856]
[1780349924515,35.65,71031.13,0.4,0.60739,0.00019,22.28431]
[1780349930627,35.65,71031.92,0.4,0.60754,0.00019,22.28226]
[1780349931307,35.65,71031.89,0.4,0.60753,0.00019,22.28235]
[1780349933323,35.65,71032.58,0.4,0.60766,0.00019,22.28055]
[1780349934999,35.65,71033.78,0.4,0.60788,0.00019,22.27741]
[1780349936966,35.65,71035.31,0.4,0.60816,0.00019,22.27339]
[1780349941173,35.65,71035.73,0.4,0.60824,0.00019,22.27234]
[1780349941517,35.65,71035.73,0.4,0.60824,0.00019,22.27234]
[1780349945758,35.65,71035.66,0.4,0.60822,0.00019,22.27258]
[1780349946300,35.65,71035.84,0.4,0.60825,0.00019,22.27212]
[1780349946812,35.65,71035.84,0.4,0.60825,0.00019,22.27212]
[1780349946894,35.65,71036.01,0.4,0.60828,0.00019,22.27169]
[1780349950192,35.65,71037.04,0.4,0.60847,0.00019,22.26901]
[1780349953927,35.66,71037.54,0.4,0.60856,0.00019,22.26776]
[1780349954727,35.66,71044.74,0.4,0.6099,0.00019,22.24854]
[1780349955982,35.66,71043.83,0.4,0.60973,0.00019,22.25101]
[1780349956741,35.66,71044.92,0.4,0.60993,0.00019,22.24811]
[1780349957748,35.66,71043.88,0.4,0.60973,0.00019,22.25094]
[1780349962783,35.66,71041.45,0.4,0.60928,0.00019,22.25742]
[1780349963290,35.66,71041.45,0.4,0.60928,0.00019,22.25742]
[1780349963799,35.66,71041.45,0.4,0.60928,0.00019,22.25742]
[1780349968825,35.66,71041.39,0.4,0.60928,0.00019,22.25748]
[1780349970814,35.65,71042.68,0.4,0.60952,0.00019,22.25401]
[1780349971622,35.65,71043.29,0.4,0.60963,0.00019,22.25235]
[1780349973877,35.65,71046.25,0.4,0.6102,0.00019,22.24096]
[1780349974867,35.65,71045.83,0.4,0.61012,0.00019,22.24207]
[1780349976019,35.65,71044.75,0.4,0.60992,0.00019,22.24497]
[1780349976891,35.65,71044.75,0.4,0.60992,0.00019,22.24497]
[1780349976881,35.65,71044.41,0.4,0.60986,0.00019,22.24588]
[1780349978594,35.65,71043.64,0.4,0.60972,0.00019,22.24793]
[1780349982105,35.65,71043.34,0.4,0.60966,0.00019,22.24869]
[1780349982514,35.65,71043.34,0.4,0.60966,0.00019,22.24869]
[1780349982532,35.65,71043.34,0.4,0.60966,0.00019,22.24869]
[1780349982986,35.65,71042.79,0.4,0.60956,0.00019,22.25014]
[1780349983138,35.65,71035.72,0.4,0.60825,0.00019,22.26898]
[1780349983970,35.65,71035.72,0.4,0.60825,0.00019,22.26898]
[1780349984592,35.65,71035.72,0.4,0.60825,0.00019,22.26898]
[1780349984685,35.65,71030.83,0.4,0.60734,0.00019,22.28184]
[1780349984930,35.65,71030.83,0.4,0.60734,0.00019,22.28184]
[1780349989972,35.65,71029.71,0.4,0.60713,0.00019,22.2848]
[1780349995008,35.65,71029.42,0.4,0.60708,0.00019,22.28558]
[1780349998044,35.65,71029.42,0.4,0.60708,0.00019,22.28558]
[1780349998156,35.65,71029.42,0.4,0.60708,0.00019,22.28558]
[1780349998255,35.65,71029.42,0.4,0.60708,0.00019,22.28558]
[1780349999037,35.65,71029.41,0.4,0.60707,0.00019,22.28561]
[1780349999499,35.65,71029.41,0.4,0.60707,0.00019,22.28561]
[1780349999535,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000167,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000184,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000402,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000819,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000844,35.65,71024.6,0.4,0.60618,0.00019,22.29813]
[1780350000906,35.65,71024.42,0.4,0.60615,0.00019,22.29859]
[1780350001003,35.65,71024.42,0.4,0.60615,0.00019,22.29859]
[1780350001102,35.65,71024.42,0.4,0.60615,0.00019,22.29859]
[1780350001506,35.65,71024.42,0.4,0.60615,0.00019,22.29859]
[1780350001787,35.65,71024.42,0.4,0.60615,0.00019,22.29859]
[1780350001823,35.65,71009.8,0.4,0.60342,0.00019,22.33594]
[1780350002063,35.65,70997.3,0.4,0.60109,0.00019,22.36706]
[1780350003038,35.65,70997.3,0.4,0.60109,0.00019,22.36706]
[1780350003070,35.65,70997.41,0.4,0.60111,0.00019,22.36675]
[1780350003994,35.65,70997.41,0.4,0.60111,0.00019,22.36675]
[1780350009112,35.64,70995.4,0.4,0.60075,0.00019,22.37142]
[1780350011750,35.64,70995.32,0.4,0.60074,0.00019,22.37158]
[1780350011794,35.64,70995.32,0.4,0.60074,0.00019,22.37158]
[1780350011865,35.64,70995.32,0.4,0.60074,0.00019,22.37158]
[1780350011867,35.64,70995.32,0.4,0.60074,0.00019,22.37158]
[1780350011848,35.64,70995.37,0.4,0.60076,0.00019,22.37137]
[1780350012000,35.64,70995.37,0.4,0.60076,0.00019,22.37137]
[1780350012052,35.64,70995.37,0.4,0.60076,0.00019,22.37137]
[1780350012296,35.64,70995.37,0.4,0.60076,0.00019,22.37137]
[1780350012848,35.64,70995.37,0.4,0.60076,0.00019,22.37137]
[1780350012889,35.64,71004.29,0.4,0.60242,0.00019,22.34932]
[1780350012960,35.64,71004.29,0.4,0.60242,0.00019,22.34932]
[1780350013795,35.64,71004.29,0.4,0.60242,0.00019,22.34932]
[1780350013857,35.64,71010.39,0.4,0.60356,0.00019,22.33404]
[1780350014155,35.64,71016.08,0.4,0.60462,0.00019,22.31959]
[1780350016169,35.64,71018.09,0.4,0.60499,0.00019,22.31449]
[1780350017037,35.64,71018.09,0.4,0.60499,0.00019,22.31449]
[1780350017122,35.64,71018.09,0.4,0.60499,0.00019,22.31449]
[1780350017829,35.64,71018.09,0.4,0.60499,0.00019,22.31449]
[1780350017981,35.64,71020.36,0.4,0.60542,0.00019,22.30866]
[1780350020210,35.64,71024.86,0.4,0.60625,0.00019,22.29703]
[1780350021228,35.64,71028.33,0.4,0.6069,0.00019,22.28799]
[1780350023334,35.64,71031.29,0.4,0.60745,0.00019,22.28024]
[1780350028253,35.64,71037.13,0.4,0.60853,0.00019,22.26489]
[1780350032375,35.64,71037.34,0.4,0.60858,0.00019,22.26098]
[1780350032839,35.64,71037.34,0.4,0.60858,0.00019,22.26098]
[1780350032926,35.64,71037.34,0.4,0.60858,0.00019,22.26098]
[1780350033288,35.64,71042.11,0.4,0.60947,0.00019,22.2483]
[1780350035821,35.65,71042.85,0.4,0.6096,0.00019,22.24633]
[1780350039920,35.64,71043.55,0.4,0.60974,0.00019,22.24433]
[1780350040232,35.64,71043.51,0.4,0.60973,0.00019,22.24441]
[1780350040236,35.64,71043.51,0.4,0.60973,0.00019,22.24441]
[1780350040550,35.64,71048.49,0.4,0.61066,0.00019,22.23093]
[1780350041351,35.64,71054.56,0.4,0.61178,0.00019,22.21444]
[1780350046386,35.65,71057.84,0.4,0.61238,0.00019,22.20558]
[1780350051421,35.65,71058.48,0.4,0.61249,0.00019,22.20396]
[1780350053196,35.65,71057.73,0.4,0.61235,0.00019,22.20605]
[1780350053299,35.65,71057.73,0.4,0.61235,0.00019,22.20605]
[1780350053436,35.65,71053.33,0.4,0.61154,0.00019,22.21816]
[1780350054443,35.65,71049.31,0.4,0.61079,0.00019,22.22908]
[1780350055073,35.65,71049.31,0.4,0.61079,0.00019,22.22908]
[1780350060484,35.65,71046.48,0.4,0.61028,0.00019,22.23656]
[1780350065519,35.64,71043.14,0.4,0.60967,0.00019,22.2454]
[1780350066332,35.64,71043.14,0.4,0.60967,0.00019,22.2454]
[1780350066556,35.64,71043.14,0.4,0.60967,0.00019,22.2454]
[1780350067029,35.64,71039.83,0.4,0.60905,0.00019,22.25423]
[1780350068245,35.64,71036.16,0.4,0.60837,0.00019,22.26396]
[1780350068953,35.64,71036.16,0.4,0.60837,0.00019,22.26396]
[1780350070270,35.64,71035.0,0.4,0.60816,0.00019,22.26706]
[1780350070607,35.64,71035.0,0.4,0.60816,0.00019,22.26706]
[1780350072932,35.64,71033.59,0.4,0.60789,0.00019,22.27081]
[1780350078610,35.64,71032.22,0.4,0.60763,0.00019,22.27447]
[1780350081820,35.64,71031.53,0.4,0.6075,0.00019,22.27629]
[1780350084964,35.64,71031.54,0.4,0.60751,0.00019,22.27628]
[1780350088936,35.64,71031.83,0.4,0.60756,0.00019,22.27553]
[1780350096863,35.64,71033.7,0.4,0.60792,0.00019,22.26725]
[1780350102778,35.65,71032.82,0.4,0.60775,0.00019,22.2696]
[1780350106064,35.65,71031.74,0.4,0.60755,0.00019,22.27246]
[1780350111910,35.65,71032.05,0.4,0.60761,0.00019,22.27165]
[1780350111927,35.65,71032.05,0.4,0.60761,0.00019,22.27165]
[1780350112021,35.65,71032.05,0.4,0.60761,0.00019,22.27165]
[1780350112036,35.65,71031.27,0.4,0.60746,0.00019,22.27371]
[1780350112090,35.65,71031.27,0.4,0.60746,0.00019,22.27371]
[1780350112143,35.65,71031.27,0.4,0.60746,0.00019,22.27371]
[1780350112275,35.65,71031.27,0.4,0.60746,0.00019,22.27371]
[1780350112878,35.65,71031.27,0.4,0.60746,0.00019,22.27371]
[1780350112962,35.65,71043.29,0.4,0.6097,0.00019,22.24178]
[1780350113245,35.65,71043.29,0.4,0.6097,0.00019,22.24178]
[1780350113451,35.65,71043.29,0.4,0.6097,0.00019,22.24178]
[1780350113748,35.65,71043.29,0.4,0.6097,0.00019,22.24178]
[1780350113856,35.65,71047.76,0.4,0.61053,0.00019,22.22975]
[1780350114679,35.65,71047.76,0.4,0.61053,0.00019,22.22975]
[1780350114863,35.65,71052.4,0.4,0.61139,0.00019,22.21709]
[1780350117914,35.65,71052.7,0.4,0.61144,0.00019,22.21639]
[1780350118001,35.65,71052.82,0.4,0.61146,0.00019,22.21611]
[1780350119142,35.65,71052.3,0.4,0.61136,0.00019,22.2175]
[1780350120234,35.65,71052.3,0.4,0.61136,0.00019,22.2175]
[1780350121962,35.65,71052.85,0.4,0.61147,0.00019,22.21594]
[1780350131981,35.64,71050.51,0.4,0.61105,0.00019,22.22206]
[1780350132458,35.64,71050.51,0.4,0.61105,0.00019,22.22206]
[1780350132899,35.64,71050.51,0.4,0.61105,0.00019,22.22206]
[1780350134776,35.64,71052.73,0.4,0.61146,0.00019,22.21595]
[1780350134839,35.64,71052.73,0.4,0.61146,0.00019,22.21595]
[1780350135009,35.64,71055.72,0.4,0.61202,0.00019,22.20774]
[1780350138025,35.64,71059.84,0.4,0.61279,0.00019,22.19634]
[1780350143060,35.64,71061.36,0.4,0.61307,0.00019,22.19209]
[1780350148468,35.64,71060.09,0.4,0.61284,0.00019,22.19558]
[1780350148659,35.64,71060.09,0.4,0.61284,0.00019,22.19558]
[1780350148745,35.64,71059.55,0.4,0.61274,0.00019,22.19706]
[1780350149683,35.64,71059.55,0.4,0.61274,0.00019,22.19706]
[1780350150321,35.64,71056.6,0.4,0.61219,0.00019,22.20518]
[1780350150423,35.64,71046.98,0.4,0.61041,0.00019,22.23142]
[1780350151428,35.64,71046.98,0.4,0.61041,0.00019,22.23142]
[1780350151529,35.63,71040.11,0.4,0.60915,0.00019,22.24642]
[1780350153003,35.63,71040.11,0.4,0.60915,0.00019,22.24642]
[1780350155008,35.63,71040.92,0.4,0.6093,0.00019,22.24422]
[1780350157275,35.63,71040.81,0.4,0.60928,0.00019,22.24446]
[1780350158562,35.63,71040.81,0.4,0.60928,0.00019,22.24448]
[1780350158664,35.63,71036.91,0.4,0.60856,0.00019,22.25491]
[1780350159800,35.63,71036.91,0.4,0.60856,0.00019,22.25491]
[1780350160263,35.63,71034.11,0.4,0.60803,0.00019,22.26234]
[1780350160437,35.63,71034.11,0.4,0.60803,0.00019,22.26234]
[1780350163388,35.63,71033.44,0.4,0.60791,0.00019,22.26413]
[1780350169242,35.64,71033.54,0.4,0.60792,0.00019,22.26392]
[1780350170932,35.64,71033.54,0.4,0.60792,0.00019,22.26392]
[1780350171009,35.64,71033.54,0.4,0.60792,0.00019,22.26392]
[1780350171099,35.64,71033.16,0.4,0.60785,0.00019,22.26494]
[1780350171128,35.64,71033.16,0.4,0.60785,0.00019,22.26494]
[1780350171955,35.64,71033.16,0.4,0.60785,0.00019,22.26494]
[1780350172031,35.64,71021.97,0.4,0.60577,0.00019,22.29414]
[1780350172402,35.64,71021.97,0.4,0.60577,0.00019,22.29414]
[1780350172543,35.64,71021.97,0.4,0.60577,0.00019,22.29414]
[1780350172578,35.64,71011.88,0.4,0.60389,0.00019,22.31994]
[1780350173576,35.64,71011.88,0.4,0.60389,0.00019,22.31994]
[1780350176821,35.63,71006.61,0.4,0.60291,0.00019,22.33317]
[1780350177127,35.63,71004.77,0.4,0.60257,0.00019,22.33772]
[1780350181070,35.63,71003.84,0.4,0.6024,0.00019,22.33998]
[1780350183672,35.63,71000.68,0.4,0.60181,0.00019,22.34774]
[1780350184907,35.63,71000.9,0.4,0.60186,0.00019,22.34712]
[1780350186427,35.62,71000.78,0.4,0.60184,0.00019,22.34738]
[1780350187093,35.62,71000.78,0.4,0.60184,0.00019,22.34738]
[1780350186504,35.62,71001.4,0.4,0.60196,0.00019,22.3458]
[1780350187831,35.62,71001.4,0.4,0.60196,0.00019,22.3458]
[1780350187932,35.62,71008.65,0.4,0.60332,0.00019,22.32759]
[1780350193411,35.62,71012.18,0.4,0.60398,0.00019,22.31855]
[1780350196797,35.62,71012.39,0.4,0.60403,0.00019,22.31798]
[1780350203482,35.61,71011.69,0.4,0.60391,0.00019,22.31959]
[1780350204957,35.61,71011.69,0.4,0.60391,0.00019,22.31959]
[1780350205028,35.61,71011.15,0.4,0.60381,0.00019,22.32094]
[1780350206367,35.61,71010.43,0.4,0.60367,0.00019,22.32274]
[1780350206503,35.61,71010.41,0.4,0.60367,0.00019,22.32277]
[1780350211538,35.61,71010.23,0.4,0.60366,0.00019,22.31973]
[1780350214952,35.61,71011.18,0.4,0.60384,0.00019,22.31728]
[1780350215548,35.61,71009.47,0.4,0.60352,0.00019,22.32159]
[1780350215633,35.61,71009.47,0.4,0.60352,0.00019,22.32159]
[1780350215657,35.61,71009.47,0.4,0.60352,0.00019,22.32159]
[1780350215762,35.61,71009.47,0.4,0.60352,0.00019,22.32159]
[1780350215865,35.61,71001.31,0.4,0.602,0.00019,22.34202]
[1780350216305,35.61,71001.31,0.4,0.602,0.00019,22.34202]
[1780350216573,35.61,70995.07,0.4,0.60083,0.00019,22.35746]
[1780350221608,35.61,70991.7,0.4,0.60019,0.00019,22.36578]
[1780350222376,35.61,70991.7,0.4,0.60019,0.00019,22.36578]
[1780350222615,35.61,70987.18,0.4,0.59934,0.00019,22.37677]
[1780350223356,35.61,70987.18,0.4,0.59934,0.00019,22.37677]
[1780350223408,35.61,70987.18,0.4,0.59934,0.00019,22.37677]
[1780350223622,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350224960,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350224980,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350225007,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350225026,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350225177,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350225223,35.61,70982.05,0.4,0.59838,0.00019,22.3891]
[1780350225459,35.61,70980.66,0.4,0.59812,0.00019,22.39242]
[1780350225707,35.61,70980.66,0.4,0.59812,0.00019,22.39242]
[1780350225867,35.61,70980.66,0.4,0.59812,0.00019,22.39242]
[1780350226142,35.61,70980.66,0.4,0.59812,0.00019,22.39242]
[1780350226146,35.61,70929.21,0.4,0.58843,0.00019,22.50842]
[1780350226378,35.61,70929.21,0.4,0.58843,0.00019,22.50842]
[1780350226567,35.61,70929.21,0.4,0.58843,0.00019,22.50842]
[1780350226590,35.61,70929.21,0.4,0.58843,0.00019,22.50842]
[1780350226770,35.59,70876.57,0.4,0.57849,0.00019,22.61285]
[1780350227958,35.59,70876.57,0.4,0.57849,0.00019,22.61285]
[1780350228009,35.59,70876.57,0.4,0.57849,0.00019,22.61285]
[1780350228126,35.58,70877.8,0.4,0.57875,0.00019,22.61022]
[1780350229122,35.58,70882.58,0.4,0.57966,0.00019,22.60126]
[1780350230365,35.58,70882.66,0.4,0.57967,0.00019,22.60112]
[1780350230431,35.58,70882.66,0.4,0.57967,0.00019,22.60112]
[1780350230635,35.58,70882.66,0.4,0.57967,0.00019,22.60112]
[1780350230798,35.58,70882.66,0.4,0.57967,0.00019,22.60112]
[1780350231118,35.58,70882.66,0.4,0.57967,0.00019,22.60112]
[1780350231131,35.58,70873.08,0.4,0.57785,0.00019,22.61901]
[1780350231696,35.58,70873.08,0.4,0.57785,0.00019,22.61901]
[1780350231709,35.58,70865.71,0.4,0.57645,0.00019,22.63242]
[1780350232290,35.58,70865.71,0.4,0.57645,0.00019,22.63242]
[1780350232511,35.58,70865.71,0.4,0.57645,0.00019,22.63242]
[1780350233233,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233374,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233499,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233628,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233679,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233983,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350233993,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350234166,35.58,70861.96,0.4,0.57574,0.00019,22.63912]
[1780350234078,35.58,70873.66,0.4,0.57797,0.00019,22.61787]
[1780350234716,35.58,70873.66,0.4,0.57797,0.00019,22.61787]
[1780350234987,35.58,70873.66,0.4,0.57797,0.00019,22.61787]
[1780350235169,35.58,70873.66,0.4,0.57797,0.00019,22.61787]
[1780350235073,35.58,70869.77,0.4,0.57723,0.00019,22.62502]
[1780350235520,35.58,70869.77,0.4,0.57723,0.00019,22.62502]
[1780350235667,35.58,70869.77,0.4,0.57723,0.00019,22.62502]
[1780350235767,35.58,70869.77,0.4,0.57723,0.00019,22.62502]
[1780350235984,35.58,70869.77,0.4,0.57723,0.00019,22.62502]
[1780350236062,35.58,70865.34,0.4,0.57638,0.00019,22.63303]
[1780350236791,35.58,70865.34,0.4,0.57638,0.00019,22.63303]
[1780350236888,35.58,70864.25,0.4,0.57617,0.00019,22.63502]
[1780350238753,35.58,70862.45,0.4,0.57583,0.00019,22.63824]
[1780350239724,35.58,70861.7,0.4,0.57569,0.00019,22.63957]
[1780350241895,35.58,70864.74,0.4,0.57627,0.00019,22.63411]
[1780350242996,35.58,70864.79,0.4,0.57628,0.00019,22.63402]
[1780350243151,35.58,70864.79,0.4,0.57628,0.00019,22.63402]
[1780350243201,35.58,70865.11,0.4,0.57634,0.00019,22.63344]
[1780350243780,35.58,70869.68,0.4,0.57721,0.00019,22.62515]
[1780350244363,35.58,70869.68,0.4,0.57721,0.00019,22.62515]
[1780350245074,35.58,70869.68,0.4,0.57721,0.00019,22.62515]
[1780350245215,35.58,70869.68,0.4,0.57721,0.00019,22.62515]
[1780350245307,35.58,70870.62,0.4,0.57739,0.00019,22.62343]
[1780350245799,35.58,70870.62,0.4,0.57739,0.00019,22.62343]
[1780350246064,35.58,70870.62,0.4,0.57739,0.00019,22.62343]
[1780350246179,35.58,70870.62,0.4,0.57739,0.00019,22.62343]
[1780350246067,35.57,70889.06,0.4,0.5809,0.00019,22.58881]
[1780350246411,35.57,70889.06,0.4,0.5809,0.00019,22.58881]
[1780350246424,35.57,70889.06,0.4,0.5809,0.00019,22.58881]
[1780350247170,35.57,70900.58,0.4,0.58309,0.00019,22.5663]
[1780350248362,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350248508,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350248584,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350248795,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350248956,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350249163,35.57,70901.96,0.4,0.58335,0.00019,22.56357]
[1780350248989,35.57,70922.23,0.4,0.58719,0.00019,22.52219]
[1780350249849,35.57,70922.23,0.4,0.58719,0.00019,22.52219]
[1780350249858,35.57,70922.23,0.4,0.58719,0.00019,22.52219]
[1780350249948,35.58,70937.98,0.4,0.59016,0.00019,22.48862]
[1780350250346,35.58,70937.98,0.4,0.59016,0.00019,22.48862]
[1780350250399,35.58,70937.98,0.4,0.59016,0.00019,22.48862]
[1780350250618,35.58,70937.98,0.4,0.59016,0.00019,22.48862]
[1780350250885,35.58,70937.98,0.4,0.59016,0.00019,22.48862]
[1780350250887,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251222,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251519,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251557,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251779,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251931,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350251986,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350252075,35.58,70951.21,0.4,0.59266,0.00019,22.45944]
[1780350252176,35.58,70960.81,0.4,0.59446,0.00019,22.4377]
[1780350252274,35.58,70960.81,0.4,0.59446,0.00019,22.4377]
[1780350252842,35.58,70960.41,0.4,0.59439,0.00019,22.4386]
[1780350253542,35.58,70960.41,0.4,0.59439,0.00019,22.4386]
[1780350253606,35.58,70960.41,0.4,0.59439,0.00019,22.4386]
[1780350253616,35.58,70960.41,0.4,0.59439,0.00019,22.4386]
[1780350253669,35.58,70960.41,0.4,0.59439,0.00019,22.4386]
[1780350253850,35.58,70953.22,0.4,0.59304,0.00019,22.45489]
[1780350254847,35.58,70953.22,0.4,0.59304,0.00019,22.45489]
[1780350254918,35.58,70953.22,0.4,0.59304,0.00019,22.45489]
[1780350254969,35.58,70949.23,0.4,0.59229,0.00019,22.46383]
[1780350255895,35.58,70949.23,0.4,0.59229,0.00019,22.46383]
[1780350256188,35.58,70944.28,0.4,0.59135,0.00019,22.47479]
[1780350256813,35.58,70944.28,0.4,0.59135,0.00019,22.47479]
[1780350257933,35.57,70942.8,0.4,0.59107,0.00019,22.47803]
[1780350259892,35.57,70934.25,0.4,0.58946,0.00019,22.49661]
[1780350263000,35.57,70934.64,0.4,0.58954,0.00019,22.49571]
[1780350265732,35.57,70935.78,0.4,0.58976,0.00019,22.49316]
[1780350268283,35.57,70936.16,0.4,0.58984,0.00019,22.49226]
[1780350269552,35.56,70936.37,0.4,0.58988,0.00019,22.49178]
[1780350270716,35.56,70935.8,0.4,0.58978,0.00019,22.49298]
[1780350271923,35.56,70935.17,0.4,0.58966,0.00019,22.49432]
[1780350272771,35.56,70933.78,0.4,0.58941,0.00019,22.49393]
[1780350275545,35.56,70936.42,0.4,0.58992,0.00019,22.48814]
[1780350275597,35.56,70936.42,0.4,0.58992,0.00019,22.48814]
[1780350275745,35.56,70936.42,0.4,0.58992,0.00019,22.48814]
[1780350276024,35.56,70936.42,0.4,0.58992,0.00019,22.48814]
[1780350276084,35.56,70926.84,0.4,0.58811,0.00019,22.50866]
[1780350276462,35.56,70926.84,0.4,0.58811,0.00019,22.50866]
[1780350276541,35.56,70926.84,0.4,0.58811,0.00019,22.50866]
[1780350277053,35.56,70926.84,0.4,0.58811,0.00019,22.50866]
[1780350277093,35.56,70926.84,0.4,0.58811,0.00019,22.50866]
[1780350277158,35.56,70913.58,0.4,0.58559,0.00019,22.53635]
[1780350278208,35.56,70919.38,0.4,0.58669,0.00019,22.52439]
[1780350279850,35.56,70922.69,0.4,0.58731,0.00019,22.51748]
[1780350280032,35.56,70927.28,0.4,0.58818,0.00019,22.50781]
[1780350280703,35.56,70927.28,0.4,0.58818,0.00019,22.50781]
[1780350280708,35.56,70927.28,0.4,0.58818,0.00019,22.50781]
[1780350281039,35.56,70936.2,0.4,0.58987,0.00019,22.48868]
[1780350281875,35.56,70936.2,0.4,0.58987,0.00019,22.48868]
[1780350283676,35.56,70936.96,0.4,0.59001,0.00019,22.48704]
[1780350284629,35.56,70936.57,0.4,0.58994,0.00019,22.48789]
[1780350285736,35.56,70935.97,0.4,0.58982,0.00019,22.48922]
[1780350286737,35.56,70935.62,0.4,0.58976,0.00019,22.48996]
[1780350288025,35.56,70935.42,0.4,0.58972,0.00019,22.49037]
[1780350290916,35.56,70936.05,0.4,0.58985,0.00019,22.48894]
[1780350291805,35.56,70935.65,0.4,0.58977,0.00019,22.48979]
[1780350293231,35.56,70935.75,0.4,0.58979,0.00019,22.48955]
[1780350293791,35.56,70935.17,0.4,0.58968,0.00019,22.49079]
[1780350294131,35.56,70934.63,0.4,0.58958,0.00019,22.49193]
[1780350299165,35.55,70933.25,0.4,0.58933,0.00019,22.49479]
[1780350300144,35.55,70933.25,0.4,0.58933,0.00019,22.49479]
[1780350300172,35.55,70933.83,0.4,0.58944,0.00019,22.49352]
[1780350300449,35.55,70933.83,0.4,0.58944,0.00019,22.49352]
[1780350301818,35.55,70936.0,0.4,0.58985,0.00019,22.48881]
[1780350307221,35.55,70938.3,0.4,0.5903,0.00019,22.4837]
[1780350309526,35.55,70938.11,0.4,0.59026,0.00019,22.4841]
[1780350312396,35.54,70938.44,0.4,0.59033,0.00019,22.48331]
[1780350312666,35.54,70938.44,0.4,0.59033,0.00019,22.48331]
[1780350313264,35.54,70938.43,0.4,0.59033,0.00019,22.48332]
[1780350318299,35.54,70937.93,0.4,0.59024,0.00019,22.48432]
[1780350323334,35.54,70937.9,0.4,0.59024,0.00019,22.4843]
[1780350328369,35.53,70938.18,0.4,0.5903,0.00019,22.4836]
[1780350334164,35.53,70937.74,0.4,0.59024,0.00019,22.48112]
[1780350336113,35.53,70937.68,0.4,0.59023,0.00019,22.48122]
[1780350336448,35.53,70937.94,0.4,0.59028,0.00019,22.48061]
[1780350337022,35.53,70937.94,0.4,0.59028,0.00019,22.48061]
[1780350337123,35.53,70932.43,0.4,0.58924,0.00019,22.49254]
[1780350338005,35.53,70932.43,0.4,0.58924,0.00019,22.49254]
[1780350338007,35.53,70923.91,0.4,0.58762,0.00019,22.51069]
[1780350338498,35.53,70923.91,0.4,0.58762,0.00019,22.51069]
[1780350338596,35.53,70916.84,0.4,0.58628,0.00019,22.52547]
[1780350339964,35.53,70916.84,0.4,0.58628,0.00019,22.52547]
[1780350342340,35.53,70914.73,0.4,0.58589,0.00019,22.5298]
[1780350346585,35.53,70914.37,0.4,0.58582,0.00019,22.5305]
[1780350346687,35.53,70914.19,0.4,0.58578,0.00019,22.53092]
[1780350353062,35.53,70913.91,0.4,0.58572,0.00019,22.53158]
[1780350356937,35.53,70917.49,0.4,0.58639,0.00019,22.52429]
[1780350359842,35.53,70915.65,0.4,0.58605,0.00019,22.5281]
[1780350360422,35.53,70915.65,0.4,0.58605,0.00019,22.52807]
[1780350360687,35.53,70915.65,0.4,0.58605,0.00019,22.52807]
[1780350360813,35.53,70915.65,0.4,0.58605,0.00019,22.52807]
[1780350360931,35.53,70915.65,0.4,0.58605,0.00019,22.52807]
[1780350361030,35.53,70926.45,0.4,0.58809,0.00019,22.50548]
[1780350361603,35.53,70933.6,0.4,0.58945,0.00019,22.49019]
[1780350362883,35.54,70934.73,0.4,0.58965,0.00019,22.48782]
[1780350363511,35.54,70934.73,0.4,0.58965,0.00019,22.48782]
[1780350366533,35.54,70935.36,0.4,0.58977,0.00019,22.48653]
[1780350371671,35.55,70937.8,0.4,0.59022,0.00019,22.4814]
[1780350373062,35.55,70937.8,0.4,0.59022,0.00019,22.4814]
[1780350373685,35.54,70942.43,0.4,0.5911,0.00019,22.47121]
[1780350378720,35.54,70945.62,0.4,0.5917,0.00019,22.46411]
[1780350382286,35.54,70945.5,0.4,0.59168,0.00019,22.46435]
[1780350382835,35.54,70945.53,0.4,0.59169,0.00019,22.46427]
[1780350382992,35.54,70945.53,0.4,0.59169,0.00019,22.46427]
[1780350383244,35.54,70945.53,0.4,0.59169,0.00019,22.46427]
[1780350384158,35.54,70943.62,0.4,0.59133,0.00019,22.46847]
[1780350384256,35.54,70936.9,0.4,0.59006,0.00019,22.48317]
[1780350389797,35.53,70936.2,0.4,0.58994,0.00019,22.48452]
[1780350390937,35.53,70936.2,0.4,0.58994,0.00019,22.48452]
[1780350392299,35.53,70918.65,0.4,0.58663,0.00019,22.51848]
[1780350392415,35.53,70918.65,0.4,0.58663,0.00019,22.51848]
[1780350392478,35.53,70918.65,0.4,0.58663,0.00019,22.51848]
[1780350393253,35.53,70918.65,0.4,0.58663,0.00019,22.51848]
[1780350393289,35.53,70915.08,0.4,0.58595,0.00019,22.52591]
[1780350393963,35.53,70915.08,0.4,0.58595,0.00019,22.52591]
[1780350394065,35.54,70910.38,0.4,0.58505,0.00019,22.53557]
[1780350394832,35.54,70904.62,0.4,0.58396,0.00019,22.54725]
[1780350395522,35.54,70904.62,0.4,0.58396,0.00019,22.54725]
[1780350395844,35.54,70904.62,0.4,0.58396,0.00019,22.54725]
[1780350398291,35.54,70901.75,0.4,0.58341,0.00019,22.55301]
[1780350399422,35.54,70901.41,0.4,0.58335,0.00019,22.55371]
[1780350401769,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350401941,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350402029,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350402163,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350402168,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350402191,35.54,70901.7,0.4,0.5834,0.00019,22.55315]
[1780350402336,35.54,70901.68,0.4,0.5834,0.00019,22.55319]
[1780350402400,35.54,70901.68,0.4,0.5834,0.00019,22.55319]
[1780350402502,35.54,70901.68,0.4,0.5834,0.00019,22.55319]
[1780350402526,35.54,70901.68,0.4,0.5834,0.00019,22.55319]
[1780350403119,35.54,70901.68,0.4,0.5834,0.00019,22.55319]
[1780350403314,35.54,70923.56,0.4,0.58755,0.00019,22.50835]
[1780350403422,35.54,70923.56,0.4,0.58755,0.00019,22.50835]
[1780350403895,35.54,70931.67,0.4,0.58908,0.00019,22.49109]
[1780350404364,35.54,70931.67,0.4,0.58908,0.00019,22.49109]
[1780350405614,35.54,70932.92,0.4,0.58932,0.00019,22.48841]
[1780350406486,35.54,70932.91,0.4,0.58932,0.00019,22.48844]
[1780350406693,35.54,70932.91,0.4,0.58932,0.00019,22.48844]
[1780350407152,35.54,70932.91,0.4,0.58932,0.00019,22.48844]
[1780350407322,35.54,70932.91,0.4,0.58932,0.00019,22.48844]
[1780350407294,35.54,70922.25,0.4,0.5873,0.00019,22.51113]
[1780350407498,35.54,70922.25,0.4,0.5873,0.00019,22.51113]
[1780350407663,35.54,70922.25,0.4,0.5873,0.00019,22.51113]
[1780350407923,35.54,70912.28,0.4,0.5854,0.00019,22.53184]
[1780350408695,35.54,70912.28,0.4,0.5854,0.00019,22.53184]
[1780350409001,35.54,70912.28,0.4,0.5854,0.00019,22.53184]
[1780350409235,35.54,70912.28,0.4,0.5854,0.00019,22.53184]
[1780350409335,35.54,70906.82,0.4,0.58437,0.00019,22.54296]
[1780350410225,35.54,70902.07,0.4,0.58346,0.00019,22.55252]
[1780350410945,35.54,70906.58,0.4,0.58432,0.00019,22.54347]
[1780350411506,35.54,70906.58,0.4,0.58432,0.00019,22.54347]
[1780350411891,35.54,70906.58,0.4,0.58432,0.00019,22.54347]
[1780350412158,35.54,70906.58,0.4,0.58432,0.00019,22.54347]
[1780350412312,35.54,70910.99,0.4,0.58515,0.00019,22.53453]
[1780350414972,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350415471,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350415645,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350415685,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350415743,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350416140,35.55,70916.94,0.4,0.58628,0.00019,22.52236]
[1780350416199,35.55,70929.14,0.4,0.58859,0.00019,22.49674]
[1780350416614,35.55,70929.14,0.4,0.58859,0.00019,22.49674]
[1780350417098,35.55,70946.52,0.4,0.59187,0.00019,22.45886]
[1780350417993,35.55,70946.01,0.4,0.59178,0.00019,22.45998]
[1780350419000,35.55,70950.03,0.4,0.59254,0.00019,22.45103]
[1780350421532,35.55,70949.93,0.4,0.59252,0.00019,22.45127]
[1780350422794,35.55,70953.68,0.4,0.59322,0.00019,22.44284]
[1780350422964,35.55,70953.68,0.4,0.59322,0.00019,22.44284]
[1780350423605,35.55,70954.57,0.4,0.59339,0.00019,22.44083]
[1780350423798,35.55,70954.57,0.4,0.59339,0.00019,22.44083]
[1780350423822,35.55,70954.57,0.4,0.59339,0.00019,22.44083]
[1780350423861,35.55,70954.57,0.4,0.59339,0.00019,22.44083]
[1780350423997,35.55,70954.57,0.4,0.59339,0.00019,22.44083]
[1780350424037,35.55,70964.0,0.4,0.59517,0.00019,22.41928]
[1780350426002,35.55,70966.68,0.4,0.59568,0.00019,22.41305]
[1780350426160,35.55,70966.68,0.4,0.59568,0.00019,22.41305]
[1780350426280,35.55,70966.68,0.4,0.59568,0.00019,22.41305]
[1780350426370,35.55,70966.68,0.4,0.59568,0.00019,22.41305]
[1780350426430,35.55,70967.05,0.4,0.59575,0.00019,22.41219]
[1780350426439,35.55,70967.05,0.4,0.59575,0.00019,22.41219]
[1780350426481,35.55,70967.05,0.4,0.59575,0.00019,22.41219]
[1780350427058,35.55,70962.28,0.4,0.59485,0.00019,22.42322]
[1780350427650,35.55,70962.28,0.4,0.59485,0.00019,22.42322]
[1780350429396,35.55,70959.12,0.4,0.59425,0.00019,22.43044]
[1780350430989,35.54,70957.33,0.4,0.59392,0.00019,22.43452]
[1780350433101,35.55,70950.15,0.4,0.59256,0.00019,22.45074]
[1780350434148,35.55,70950.15,0.4,0.59256,0.00019,22.45074]
[1780350434231,35.54,70942.81,0.4,0.59118,0.00019,22.46703]
[1780350436122,35.54,70938.56,0.4,0.59038,0.00019,22.4763]
[1780350437180,35.54,70938.56,0.4,0.59038,0.00019,22.4763]
[1780350437359,35.54,70938.56,0.4,0.59038,0.00019,22.4763]
[1780350439215,35.54,70937.37,0.4,0.59016,0.00019,22.47883]
[1780350441141,35.54,70936.42,0.4,0.58998,0.00019,22.48083]
[1780350441778,35.54,70935.89,0.4,0.58988,0.00019,22.48194]
[1780350443056,35.54,70933.1,0.4,0.58936,0.00019,22.48796]
[1780350443118,35.54,70933.1,0.4,0.58936,0.00019,22.48796]
[1780350444117,35.54,70930.98,0.4,0.58896,0.00019,22.49248]
[1780350444178,35.53,70938.56,0.4,0.5904,0.00019,22.47604]
[1780350444817,35.53,70938.56,0.4,0.5904,0.00019,22.47604]
[1780350445141,35.53,70938.56,0.4,0.5904,0.00019,22.47604]
[1780350445185,35.53,70944.02,0.4,0.59143,0.00019,22.46401]
[1780350450220,35.53,70947.78,0.4,0.59215,0.00019,22.45553]
[1780350451340,35.53,70947.78,0.4,0.59215,0.00019,22.45553]
[1780350453250,35.53,70953.01,0.4,0.59316,0.00019,22.44036]
[1780350453518,35.53,70953.01,0.4,0.59316,0.00019,22.44036]
[1780350454645,35.53,70954.85,0.4,0.5935,0.00019,22.43621]
[1780350460299,35.53,70957.49,0.4,0.594,0.00019,22.43025]
[1780350462851,35.53,70957.42,0.4,0.59398,0.00019,22.43042]
[1780350464724,35.53,70958.14,0.4,0.59412,0.00019,22.42878]
[1780350465052,35.53,70958.14,0.4,0.59412,0.00019,22.42878]
[1780350465333,35.53,70966.02,0.4,0.59561,0.00019,22.41064]
[1780350465441,35.53,70966.02,0.4,0.59561,0.00019,22.41064]
[1780350465490,35.53,70966.02,0.4,0.59561,0.00019,22.41064]
[1780350465781,35.53,70966.02,0.4,0.59561,0.00019,22.41064]
[1780350465992,35.53,70966.02,0.4,0.59561,0.00019,22.41064]
[1780350466916,35.53,70962.38,0.4,0.59492,0.00019,22.41905]
[1780350467966,35.53,70959.92,0.4,0.59446,0.00019,22.4247]
[1780350470369,35.53,70954.75,0.4,0.59348,0.00019,22.43649]
[1780350474397,35.53,70949.86,0.4,0.59255,0.00019,22.44757]
[1780350476846,35.53,70949.38,0.4,0.59246,0.00019,22.44869]
[1780350477111,35.53,70949.38,0.4,0.59246,0.00019,22.44869]
[1780350477418,35.53,70966.65,0.4,0.59572,0.00019,22.40929]
[1780350477535,35.53,70966.65,0.4,0.59572,0.00019,22.40929]
[1780350477687,35.53,70966.65,0.4,0.59572,0.00019,22.40929]
[1780350478294,35.53,70966.65,0.4,0.59572,0.00019,22.40929]
[1780350478336,35.53,70966.65,0.4,0.59572,0.00019,22.40929]
[1780350478434,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350478550,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350478824,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350478981,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350479072,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350479103,35.53,70980.46,0.4,0.59832,0.00019,22.37669]
[1780350479441,35.53,70979.38,0.4,0.59811,0.00019,22.37927]
[1780350479570,35.53,70979.38,0.4,0.59811,0.00019,22.37927]
[1780350480068,35.53,70979.38,0.4,0.59811,0.00019,22.37927]
[1780350480101,35.53,70979.38,0.4,0.59811,0.00019,22.37928]
[1780350481148,35.53,70979.38,0.4,0.59811,0.00019,22.37928]
[1780350481671,35.53,70979.28,0.4,0.59809,0.00019,22.37952]
[1780350481852,35.53,70979.28,0.4,0.59809,0.00019,22.37952]
[1780350482031,35.53,70979.28,0.4,0.59809,0.00019,22.37952]
[1780350482190,35.53,70979.28,0.4,0.59809,0.00019,22.37952]
[1780350482479,35.53,70978.96,0.4,0.59803,0.00019,22.38028]
[1780350482668,35.53,70978.96,0.4,0.59803,0.00019,22.38028]
[1780350483455,35.53,70982.13,0.4,0.59863,0.00019,22.37269]
[1780350483483,35.53,70982.13,0.4,0.59863,0.00019,22.37269]
[1780350483858,35.53,70982.13,0.4,0.59863,0.00019,22.37269]
[1780350489510,35.53,70982.85,0.4,0.59876,0.00019,22.37101]
[1780350491920,35.53,70982.66,0.4,0.59873,0.00019,22.37147]
[1780350492497,35.53,70982.95,0.4,0.59878,0.00019,22.37078]
[1780350492498,35.53,70982.95,0.4,0.59878,0.00019,22.37078]
[1780350493000,35.53,70982.95,0.4,0.59878,0.00019,22.37078]
[1780350493128,35.53,70982.95,0.4,0.59878,0.00019,22.37078]
[1780350493529,35.53,70986.1,0.4,0.59937,0.00019,22.36319]
[1780350495714,35.53,70987.97,0.4,0.59972,0.00019,22.35866]
[1780350497334,35.54,70989.89,0.4,0.60008,0.00019,22.35399]
[1780350498883,35.54,70992.81,0.4,0.60063,0.00019,22.34688]
[1780350499672,35.54,70993.11,0.4,0.60068,0.00019,22.34616]
[1780350499757,35.54,70993.11,0.4,0.60068,0.00019,22.34616]
[1780350500887,35.54,70994.42,0.4,0.60093,0.00019,22.34298]
[1780350500963,35.54,70996.63,0.4,0.60134,0.00019,22.33753]
[1780350502603,35.54,71000.95,0.4,0.60215,0.00019,22.32681]
[1780350503937,35.54,71006.49,0.4,0.60319,0.00019,22.31294]
[1780350508646,35.54,71010.32,0.4,0.6039,0.00019,22.30335]
[1780350513684,35.55,71009.13,0.4,0.60368,0.00019,22.30312]
[1780350515884,35.55,71009.06,0.4,0.60366,0.00019,22.30333]
[1780350516025,35.55,71009.06,0.4,0.60366,0.00019,22.30333]
[1780350516119,35.55,71009.06,0.4,0.60366,0.00019,22.30333]
[1780350516125,35.55,71002.22,0.4,0.60238,0.00019,22.32063]
[1780350517110,35.55,71002.22,0.4,0.60238,0.00019,22.32063]
[1780350517188,35.55,71002.22,0.4,0.60238,0.00019,22.32063]
[1780350517299,35.55,71002.22,0.4,0.60238,0.00019,22.32063]
[1780350517400,35.55,70997.05,0.4,0.6014,0.00019,22.33353]
[1780350518111,35.55,70997.05,0.4,0.6014,0.00019,22.33353]
[1780350518888,35.55,70996.1,0.4,0.60122,0.00019,22.3359]
[1780350519188,35.55,70996.1,0.4,0.60122,0.00019,22.3359]
[1780350519227,35.55,70996.1,0.4,0.60122,0.00019,22.3359]
[1780350519294,35.55,70996.1,0.4,0.60122,0.00019,22.3359]
[1780350519935,35.55,70995.4,0.4,0.60109,0.00019,22.33766]
[1780350520001,35.55,70990.04,0.4,0.60008,0.00019,22.35083]
[1780350520537,35.55,70990.04,0.4,0.60008,0.00019,22.35083]
[1780350520563,35.55,70990.04,0.4,0.60008,0.00019,22.35083]
[1780350520811,35.55,70990.04,0.4,0.60008,0.00019,22.35083]
[1780350521031,35.55,70990.04,0.4,0.60008,0.00019,22.35083]
[1780350521608,35.55,70991.89,0.4,0.60043,0.00019,22.34632]
[1780350521630,35.55,70991.89,0.4,0.60043,0.00019,22.34632]
[1780350521745,35.55,71004.42,0.4,0.60278,0.00019,22.31523]
[1780350522534,35.55,71004.42,0.4,0.60278,0.00019,22.31523]
[1780350522831,35.55,71004.42,0.4,0.60278,0.00019,22.31523]
[1780350523313,35.55,71004.42,0.4,0.60278,0.00019,22.31523]
[1780350523445,35.55,71004.42,0.4,0.60278,0.00019,22.31523]
[1780350523414,35.55,71004.06,0.4,0.60271,0.00019,22.31617]
[1780350523684,35.55,71004.06,0.4,0.60271,0.00019,22.31617]
[1780350524535,35.55,71001.48,0.4,0.60222,0.00019,22.32266]
[1780350524595,35.55,71001.48,0.4,0.60222,0.00019,22.32266]
[1780350524912,35.55,71001.48,0.4,0.60222,0.00019,22.32266]
[1780350525012,35.55,71003.92,0.4,0.60268,0.00019,22.31653]
[1780350525773,35.55,71009.07,0.4,0.60365,0.00019,22.30354]
[1780350526988,35.55,71009.07,0.4,0.60365,0.00019,22.30354]
[1780350527032,35.55,71010.28,0.4,0.60388,0.00019,22.30043]
[1780350528780,35.55,71010.27,0.4,0.60388,0.00019,22.30044]
[1780350529427,35.55,71010.27,0.4,0.60388,0.00019,22.30044]
[1780350528882,35.55,71011.43,0.4,0.6041,0.00019,22.29747]
[1780350529798,35.55,71011.43,0.4,0.6041,0.00019,22.29747]
[1780350530042,35.55,71011.43,0.4,0.6041,0.00019,22.29747]
[1780350530143,35.55,70992.87,0.4,0.60061,0.00019,22.34393]
[1780350531065,35.55,70992.87,0.4,0.60061,0.00019,22.34393]
[1780350531194,35.55,70992.87,0.4,0.60061,0.00019,22.34393]
[1780350531378,35.55,70992.87,0.4,0.60061,0.00019,22.34393]
[1780350531443,35.55,70992.87,0.4,0.60061,0.00019,22.34393]
[1780350531444,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350531526,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350531656,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350531877,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350532205,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350532339,35.55,70997.84,0.4,0.60154,0.00019,22.33169]
[1780350532409,35.55,70993.54,0.4,0.60073,0.00019,22.34233]
[1780350532598,35.55,70993.54,0.4,0.60073,0.00019,22.34233]
[1780350533052,35.55,70993.54,0.4,0.60073,0.00019,22.34233]
[1780350533218,35.55,70987.57,0.4,0.59961,0.00019,22.35694]
[1780350533999,35.55,70987.57,0.4,0.59961,0.00019,22.35694]
[1780350534202,35.55,70987.57,0.4,0.59961,0.00019,22.35694]
[1780350534562,35.55,70987.95,0.4,0.59968,0.00019,22.35603]
[1780350534814,35.55,70987.95,0.4,0.59968,0.00019,22.35603]
[1780350534941,35.55,70987.95,0.4,0.59968,0.00019,22.35603]
[1780350535549,35.55,70990.05,0.4,0.60008,0.00019,22.35092]
[1780350535667,35.55,70990.05,0.4,0.60008,0.00019,22.35092]
[1780350535879,35.56,70999.58,0.4,0.60186,0.00019,22.32746]
[1780350536801,35.56,70999.58,0.4,0.60186,0.00019,22.32746]
[1780350537361,35.56,70999.58,0.4,0.60186,0.00019,22.32746]
[1780350537442,35.56,71000.75,0.4,0.60208,0.00019,22.32458]
[1780350537897,35.56,71000.75,0.4,0.60208,0.00019,22.32458]
[1780350537985,35.56,71001.69,0.4,0.60226,0.00019,22.32227]
[1780350538520,35.56,71001.69,0.4,0.60226,0.00019,22.32227]
[1780350539452,35.56,71001.69,0.4,0.60226,0.00019,22.32227]
[1780350540271,35.56,71003.23,0.4,0.60254,0.00019,22.31845]
[1780350540372,35.56,71003.29,0.4,0.60255,0.00019,22.31833]
[1780350540920,35.56,71003.29,0.4,0.60255,0.00019,22.31833]
[1780350541021,35.56,71003.17,0.4,0.60253,0.00019,22.31867]
[1780350542012,35.56,71003.17,0.4,0.60253,0.00019,22.31867]
[1780350542089,35.56,71003.55,0.4,0.6026,0.00019,22.31774]
[1780350547877,35.56,71003.96,0.4,0.60267,0.00019,22.3168]
[1780350548066,35.56,71003.96,0.4,0.60267,0.00019,22.3168]
[1780350548567,35.56,71001.77,0.4,0.60225,0.00019,22.32232]
[1780350548593,35.56,71001.77,0.4,0.60225,0.00019,22.32232]
[1780350548970,35.56,71001.87,0.4,0.60227,0.00019,22.3221]
[1780350550577,35.57,71000.28,0.4,0.60197,0.00019,22.3261]
[1780350550578,35.57,71000.28,0.4,0.60197,0.00019,22.3261]
[1780350550798,35.57,71000.28,0.4,0.60197,0.00019,22.3261]
[1780350551876,35.57,70998.11,0.4,0.60156,0.00019,22.33152]
[1780350552958,35.57,70997.44,0.4,0.60143,0.00019,22.33321]
[1780350552999,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350553640,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350553724,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350553899,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350554076,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350554281,35.57,70995.67,0.4,0.6011,0.00019,22.3376]
[1780350554350,35.57,70995.81,0.4,0.60112,0.00019,22.3373]
[1780350554576,35.57,70995.81,0.4,0.60112,0.00019,22.3373]
[1780350556497,35.57,70995.59,0.4,0.60108,0.00019,22.33787]
[1780350557079,35.57,70995.37,0.4,0.60104,0.00019,22.33844]
[1780350558355,35.57,70995.38,0.4,0.60104,0.00019,22.33843]
[1780350558387,35.57,70995.38,0.4,0.60104,0.00019,22.33843]
[1780350560050,35.57,71000.88,0.4,0.60206,0.00019,22.32488]
[1780350560751,35.57,71000.88,0.4,0.60206,0.00019,22.32488]
[1780350561056,35.57,71001.44,0.4,0.60217,0.00019,22.3235]
[1780350561655,35.57,71001.44,0.4,0.60217,0.00019,22.3235]
[1780350562068,35.57,71001.44,0.4,0.60217,0.00019,22.3235]
[1780350563071,35.57,71006.33,0.4,0.60308,0.00019,22.31129]
[1780350568106,35.58,71008.01,0.4,0.60339,0.00019,22.3072]
[1780350569849,35.58,71007.95,0.4,0.60337,0.00019,22.30738]
[1780350569859,35.58,71007.95,0.4,0.60337,0.00019,22.30738]
[1780350570430,35.58,71018.32,0.4,0.60531,0.00019,22.28096]
[1780350571127,35.58,71026.37,0.4,0.60683,0.00019,22.25666]
[1780350571868,35.58,71026.37,0.4,0.60683,0.00019,22.25666]
[1780350574149,35.58,71016.75,0.4,0.60504,0.00019,22.2815]
[1780350574970,35.58,71016.75,0.4,0.60504,0.00019,22.2815]
[1780350575944,35.58,71014.29,0.4,0.60458,0.00019,22.28774]
[1780350576827,35.57,71011.43,0.4,0.60405,0.00019,22.29498]
[1780350579139,35.57,71010.7,0.4,0.60392,0.00019,22.2967]
[1780350579184,35.57,71008.76,0.4,0.60356,0.00019,22.30156]
[1780350584219,35.56,71007.4,0.4,0.60333,0.00019,22.30465]
[1780350585773,35.56,71006.02,0.4,0.60307,0.00019,22.30812]
[1780350587122,35.56,71005.34,0.4,0.60295,0.00019,22.30981]
[1780350589003,35.56,71004.67,0.4,0.60282,0.00019,22.31146]
[1780350589023,35.56,71004.67,0.4,0.60282,0.00019,22.31146]
[1780350589110,35.56,71004.67,0.4,0.60282,0.00019,22.31146]
[1780350589254,35.56,71003.43,0.4,0.60259,0.00019,22.31455]
[1780350590057,35.56,71003.43,0.4,0.60259,0.00019,22.31455]
[1780350590061,35.56,71003.43,0.4,0.60259,0.00019,22.31455]
[1780350590116,35.56,71003.43,0.4,0.60259,0.00019,22.31455]
[1780350590450,35.56,71003.43,0.4,0.60259,0.00019,22.31455]
[1780350590487,35.56,71001.7,0.4,0.60227,0.00019,22.31885]
[1780350590594,35.56,71001.7,0.4,0.60227,0.00019,22.31885]
[1780350590627,35.56,71001.7,0.4,0.60227,0.00019,22.31885]
[1780350590903,35.56,71001.7,0.4,0.60227,0.00019,22.31885]
[1780350591268,35.56,71005.43,0.4,0.60297,0.00019,22.30948]
[1780350591918,35.56,71005.43,0.4,0.60297,0.00019,22.30948]
[1780350592140,35.56,71005.43,0.4,0.60297,0.00019,22.30948]
[1780350592275,35.56,71009.23,0.4,0.60368,0.00019,22.29986]
[1780350593107,35.56,71009.23,0.4,0.60368,0.00019,22.29986]
[1780350593282,35.56,71013.15,0.4,0.60442,0.00019,22.28986]
[1780350594288,35.56,71017.25,0.4,0.60519,0.00019,22.27934]
[1780350596830,35.56,71016.96,0.4,0.60513,0.00019,22.28008]
[1780350597143,35.56,71016.96,0.4,0.60513,0.00019,22.28008]
[1780350597310,35.55,71021.13,0.4,0.60591,0.00019,22.2693]
[1780350597594,35.55,71021.13,0.4,0.60591,0.00019,22.2693]
[1780350597625,35.55,71021.13,0.4,0.60591,0.00019,22.2693]
[1780350597788,35.55,71021.13,0.4,0.60591,0.00019,22.2693]
[1780350598317,35.55,71022.72,0.4,0.60621,0.00019,22.26512]
[1780350599568,35.55,71022.72,0.4,0.60621,0.00019,22.26512]
[1780350600560,35.55,71020.1,0.4,0.60573,0.00019,22.27188]
[1780350601143,35.55,71018.51,0.4,0.60543,0.00019,22.27594]
[1780350601174,35.55,71018.51,0.4,0.60543,0.00019,22.27594]
[1780350602998,35.55,71022.68,0.4,0.60622,0.00019,22.26503]
[1780350606817,35.54,71024.55,0.4,0.60658,0.00019,22.25998]
[1780350608197,35.54,71024.55,0.4,0.60658,0.00019,22.25998]
[1780350613423,35.54,71023.87,0.4,0.60647,0.00019,22.26147]
[1780350616782,35.53,71023.47,0.4,0.6064,0.00019,22.26239]
[1780350624174,35.53,71022.54,0.4,0.60625,0.00019,22.26452]
[1780350624762,35.53,71021.85,0.4,0.60612,0.00019,22.26628]
[1780350625507,35.53,71016.26,0.4,0.60508,0.00019,22.2807]
[1780350630542,35.52,71014.13,0.4,0.6047,0.00019,22.28591]
[1780350635577,35.51,71012.94,0.4,0.6045,0.00019,22.28529]
[1780350638017,35.51,71014.85,0.4,0.60487,0.00019,22.28028]
[1780350638598,35.51,71017.51,0.4,0.60537,0.00019,22.27337]
[1780350639778,35.51,71018.2,0.4,0.6055,0.00019,22.27154]
[1780350647664,35.5,71023.05,0.4,0.60644,0.00019,22.25856]
[1780350650817,35.5,71023.11,0.4,0.60645,0.00019,22.25832]
[1780350652207,35.49,71024.9,0.4,0.60679,0.00019,22.2536]
[1780350655143,35.49,71025.31,0.4,0.60687,0.00019,22.25242]
[1780350656120,35.49,71025.76,0.4,0.60696,0.00019,22.25117]
[1780350658118,35.49,71027.02,0.4,0.6072,0.00019,22.24782]
[1780350663498,35.49,71027.81,0.4,0.60736,0.00019,22.24558]
[1780350663709,35.48,71028.11,0.4,0.60742,0.00019,22.24473]
[1780350663781,35.48,71029.83,0.4,0.60774,0.00019,22.24019]
[1780350664865,35.48,71029.83,0.4,0.60774,0.00019,22.24019]
[1780350664876,35.48,71029.83,0.4,0.60774,0.00019,22.24019]
[1780350665191,35.48,71029.83,0.4,0.60774,0.00019,22.24019]
[1780350665793,35.48,71035.04,0.4,0.60872,0.00019,22.22627]
[1780350670828,35.48,71037.99,0.4,0.60928,0.00019,22.21821]
[1780350675863,35.48,71038.02,0.4,0.60929,0.00019,22.21799]
[1780350680907,35.47,71038.72,0.4,0.60943,0.00019,22.21597]
[1780350685942,35.47,71038.81,0.4,0.60946,0.00019,22.21559]
[1780350690977,35.47,71039.25,0.4,0.60955,0.00019,22.21426]
[1780350696013,35.46,71039.65,0.4,0.60965,0.00019,22.20963]
[1780350698350,35.46,71039.42,0.4,0.60961,0.00019,22.21022]
[1780350699382,35.46,71038.35,0.4,0.60941,0.00019,22.21305]
[1780350701888,35.46,71037.64,0.4,0.60928,0.00019,22.21487]
[1780350702011,35.46,71037.64,0.4,0.60928,0.00019,22.21487]
[1780350702114,35.46,71037.64,0.4,0.60928,0.00019,22.21487]
[1780350702614,35.46,71037.64,0.4,0.60928,0.00019,22.21487]
[1780350702180,35.46,71036.58,0.4,0.60909,0.00019,22.21768]
[1780350703031,35.46,71036.58,0.4,0.60909,0.00019,22.21768]
[1780350703066,35.46,71036.58,0.4,0.60909,0.00019,22.21768]
[1780350703181,35.46,71032.69,0.4,0.60836,0.00019,22.22807]
[1780350704368,35.46,71032.69,0.4,0.60836,0.00019,22.22807]
[1780350704387,35.46,71028.9,0.4,0.60765,0.00019,22.23811]
[1780350705082,35.46,71024.31,0.4,0.60679,0.00019,22.25018]
[1780350709173,35.46,71022.06,0.4,0.60637,0.00019,22.25604]
[1780350715152,35.46,71018.42,0.4,0.60569,0.00019,22.26558]
[1780350717850,35.46,71021.33,0.4,0.60623,0.00019,22.25802]
[1780350718173,35.46,71021.53,0.4,0.60627,0.00019,22.2575]
[1780350719412,35.46,71021.53,0.4,0.60627,0.00019,22.2575]
[1780350725222,35.46,71022.77,0.4,0.6065,0.00019,22.25433]
[1780350730256,35.46,71023.37,0.4,0.60661,0.00019,22.25275]
[1780350735292,35.46,71023.69,0.4,0.60667,0.00019,22.25189]
[1780350737332,35.46,71024.03,0.4,0.60674,0.00019,22.25099]
[1780350737926,35.46,71024.18,0.4,0.60676,0.00019,22.25059]
[1780350739658,35.46,71024.22,0.4,0.60677,0.00019,22.25048]
[1780350741518,35.46,71026.05,0.4,0.60712,0.00019,22.24565]
[1780350741616,35.46,71026.49,0.4,0.6072,0.00019,22.24448]
[1780350742966,35.46,71030.13,0.4,0.60788,0.00019,22.2348]
[1780350743349,35.45,71030.49,0.4,0.60795,0.00019,22.23381]
[1780350748384,35.45,71029.21,0.4,0.60772,0.00019,22.23709]
[1780350751815,35.45,71030.58,0.4,0.608,0.00019,22.22999]
[1780350752412,35.45,71032.34,0.4,0.60833,0.00019,22.22527]
[1780350752818,35.45,71032.34,0.4,0.60833,0.00019,22.22527]
[1780350753674,35.45,71032.34,0.4,0.60833,0.00019,22.22527]
[1780350753419,35.45,71033.45,0.4,0.60854,0.00019,22.22228]
[1780350753940,35.45,71033.45,0.4,0.60854,0.00019,22.22228]
[1780350754426,35.45,71034.98,0.4,0.60883,0.00019,22.21816]
[1780350756817,35.45,71037.4,0.4,0.60928,0.00019,22.2116]
[1780350762149,35.45,71038.76,0.4,0.60954,0.00019,22.20784]
[1780350762482,35.44,71033.24,0.4,0.60851,0.00019,22.22262]
[1780350765254,35.44,71034.32,0.4,0.60872,0.00019,22.21968]
[1780350765259,35.44,71034.32,0.4,0.60872,0.00019,22.21968]
[1780350770538,35.44,71033.16,0.4,0.60851,0.00019,22.22261]
[1780350772438,35.44,71032.57,0.4,0.6084,0.00019,22.22416]
[1780350772454,35.44,71032.57,0.4,0.6084,0.00019,22.22416]
[1780350772551,35.44,71032.97,0.4,0.60848,0.00019,22.22306]
[1780350775711,35.44,71031.03,0.4,0.60812,0.00019,22.22818]
[1780350775864,35.44,71030.9,0.4,0.6081,0.00019,22.2285]
[1780350781615,35.43,71029.87,0.4,0.60791,0.00019,22.23111]
[1780350783834,35.43,71029.18,0.4,0.60778,0.00019,22.23291]
[1780350784452,35.43,71029.18,0.4,0.60778,0.00019,22.23291]
[1780350784608,35.43,71029.18,0.4,0.60778,0.00019,22.23291]
[1780350784636,35.43,71009.25,0.4,0.60404,0.00019,22.28479]
[1780350785643,35.43,71006.28,0.4,0.60349,0.00019,22.29236]
[1780350785878,35.43,71006.28,0.4,0.60349,0.00019,22.29236]
[1780350785916,35.43,71006.28,0.4,0.60349,0.00019,22.29236]
[1780350786136,35.43,71006.28,0.4,0.60349,0.00019,22.29236]
[1780350787158,35.43,71005.88,0.4,0.60341,0.00019,22.29337]
[1780350788262,35.43,71004.67,0.4,0.60318,0.00019,22.29643]
[1780350788664,35.43,71000.13,0.4,0.60233,0.00019,22.30787]
[1780350789172,35.43,71000.13,0.4,0.60233,0.00019,22.30787]
[1780350789328,35.43,71000.13,0.4,0.60233,0.00019,22.30787]
[1780350789956,35.43,70998.83,0.4,0.60209,0.00019,22.31112]
[1780350790171,35.43,70998.83,0.4,0.60209,0.00019,22.31112]
[1780350790795,35.43,70998.23,0.4,0.60197,0.00019,22.31261]
[1780350793835,35.43,70996.56,0.4,0.60166,0.00019,22.31672]
[1780350796385,35.43,70997.29,0.4,0.6018,0.00019,22.31487]
[1780350798108,35.43,70992.84,0.4,0.60097,0.00019,22.32588]
[1780350798334,35.43,70992.84,0.4,0.60097,0.00019,22.32588]
[1780350798416,35.43,70992.84,0.4,0.60097,0.00019,22.32588]
[1780350798734,35.43,70994.26,0.4,0.60123,0.00019,22.3224]
[1780350798887,35.43,70994.26,0.4,0.60123,0.00019,22.3224]
[1780350799741,35.43,70996.98,0.4,0.60174,0.00019,22.31566]
[1780350800042,35.43,70996.98,0.4,0.60174,0.00019,22.31566]
[1780350800892,35.43,70997.33,0.4,0.60181,0.00019,22.31482]
[1780350803575,35.43,70997.75,0.4,0.60188,0.00019,22.31384]
[1780350807768,35.43,70998.0,0.4,0.60192,0.00019,22.31332]
[1780350807961,35.43,70998.23,0.4,0.60196,0.00019,22.31278]
[1780350807982,35.44,70998.32,0.4,0.60198,0.00019,22.31259]
[1780350811030,35.44,71000.62,0.4,0.6024,0.00019,22.30691]
[1780350811318,35.44,71000.62,0.4,0.6024,0.00019,22.30691]
[1780350811420,35.44,71000.69,0.4,0.60242,0.00019,22.30342]
[1780350812832,35.44,70994.92,0.4,0.60134,0.00019,22.31787]
[1780350814756,35.44,70994.92,0.4,0.60134,0.00019,22.31787]
[1780350815410,35.44,70994.5,0.4,0.60125,0.00019,22.31894]
[1780350815912,35.44,70994.27,0.4,0.60121,0.00019,22.31958]
[1780350816913,35.44,70990.76,0.4,0.60054,0.00019,22.32825]
[1780350817912,35.44,70990.53,0.4,0.6005,0.00019,22.32886]
[1780350818414,35.44,70990.53,0.4,0.6005,0.00019,22.32886]
[1780350823923,35.45,70990.32,0.4,0.60045,0.00019,22.32957]
[1780350825925,35.45,70990.32,0.4,0.60044,0.00019,22.32964]
[1780350826424,35.45,70990.32,0.4,0.60044,0.00019,22.32964]
[1780350827075,35.45,70990.35,0.4,0.60044,0.00019,22.32963]
[1780350827580,35.45,70990.35,0.4,0.60044,0.00019,22.32963]
[1780350828429,35.45,70989.86,0.4,0.60035,0.00019,22.33086]
[1780350828927,35.46,70989.15,0.4,0.60021,0.00019,22.33263]
[1780350829428,35.46,70989.15,0.4,0.60021,0.00019,22.33263]
[1780350829430,35.46,70989.15,0.4,0.60021,0.00019,22.33263]
[1780350829929,35.46,70989.67,0.4,0.60031,0.00019,22.33139]
[1780350830430,35.46,70989.67,0.4,0.60031,0.00019,22.33139]
[1780350830931,35.46,70989.67,0.4,0.60031,0.00019,22.33142]
[1780350832321,35.46,70989.67,0.4,0.60031,0.00019,22.33142]
[1780350837299,35.46,70992.02,0.4,0.60074,0.00019,22.32579]
[1780350838974,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839255,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839441,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839448,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839549,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839561,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839589,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839799,35.46,70992.03,0.4,0.60074,0.00019,22.32584]
[1780350839615,35.47,70990.05,0.4,0.60036,0.00019,22.33078]
[1780350840105,35.47,70990.05,0.4,0.60036,0.00019,22.33078]
[1780350840802,35.47,70979.43,0.4,0.59835,0.00019,22.35659]
[1780350841276,35.47,70979.43,0.4,0.59835,0.00019,22.35659]
[1780350841676,35.47,70972.35,0.4,0.59702,0.00019,22.37348]
[1780350844633,35.47,70969.85,0.4,0.59654,0.00019,22.37939]
[1780350846291,35.47,70969.43,0.4,0.59646,0.00019,22.38039]
[1780350850745,35.47,70968.97,0.4,0.59638,0.00019,22.38147]
[1780350850915,35.47,70968.83,0.4,0.59635,0.00019,22.38181]
[1780350852463,35.47,70966.76,0.4,0.59596,0.00019,22.38665]
[1780350852828,35.47,70961.56,0.4,0.59498,0.00019,22.39874]
[1780350853117,35.47,70956.36,0.4,0.59399,0.00019,22.41069]
[1780350855092,35.47,70954.03,0.4,0.59355,0.00019,22.416]
[1780350855564,35.47,70954.03,0.4,0.59355,0.00019,22.416]
[1780350858691,35.47,70953.47,0.4,0.59344,0.00019,22.41728]
[1780350860910,35.47,70954.2,0.4,0.59358,0.00019,22.41567]
[1780350863594,35.47,70954.1,0.4,0.59356,0.00019,22.41592]
[1780350863632,35.47,70954.1,0.4,0.59356,0.00019,22.41592]
[1780350863811,35.47,70954.1,0.4,0.59356,0.00019,22.41592]
[1780350864194,35.47,70960.75,0.4,0.59482,0.00019,22.40071]
[1780350868415,35.47,70962.82,0.4,0.59521,0.00019,22.39593]
[1780350869043,35.47,70961.18,0.4,0.5949,0.00019,22.39971]
[1780350869713,35.47,70961.18,0.4,0.5949,0.00019,22.39971]
[1780350869958,35.47,70961.93,0.4,0.59504,0.00019,22.39798]
[1780350875306,35.47,70960.87,0.4,0.59485,0.00019,22.39703]
[1780350876793,35.47,70960.87,0.4,0.59485,0.00019,22.39703]
[1780350878596,35.47,70960.28,0.4,0.59474,0.00019,22.39838]
[1780350879334,35.47,70954.51,0.4,0.59365,0.00019,22.41159]
[1780350881357,35.47,70951.94,0.4,0.59316,0.00019,22.41743]
[1780350884050,35.47,70951.1,0.4,0.593,0.00019,22.41936]
[1780350885890,35.47,70955.04,0.4,0.59374,0.00019,22.41045]
[1780350886028,35.47,70955.04,0.4,0.59374,0.00019,22.41045]
[1780350886383,35.47,70961.08,0.4,0.59489,0.00019,22.39661]
[1780350887310,35.47,70961.08,0.4,0.59489,0.00019,22.39661]
[1780350892425,35.47,70964.09,0.4,0.59546,0.00019,22.38962]
[1780350894791,35.47,70964.5,0.4,0.59554,0.00019,22.38866]
[1780350901153,35.47,70965.48,0.4,0.59572,0.00019,22.38637]
[1780350901182,35.47,70965.48,0.4,0.59572,0.00019,22.38637]
[1780350901385,35.47,70965.48,0.4,0.59572,0.00019,22.38637]
[1780350901493,35.47,70959.28,0.4,0.59455,0.00019,22.40072]
[1780350901994,35.47,70959.28,0.4,0.59455,0.00019,22.40072]
[1780350902498,35.47,70949.14,0.4,0.59263,0.00019,22.42377]
[1780350903040,35.47,70949.14,0.4,0.59263,0.00019,22.42377]
[1780350907714,35.47,70946.79,0.4,0.59218,0.00019,22.42911]
[1780350909881,35.47,70944.53,0.4,0.59175,0.00019,22.43419]
[1780350914396,35.48,70942.7,0.4,0.5914,0.00019,22.43832]
[1780350919615,35.47,70942.04,0.4,0.59128,0.00019,22.43966]
[1780350921831,35.47,70939.05,0.4,0.59072,0.00019,22.44623]
[1780350922309,35.47,70938.3,0.4,0.59058,0.00019,22.44785]
[1780350922392,35.47,70938.3,0.4,0.59058,0.00019,22.44785]
[1780350922637,35.47,70935.73,0.4,0.59009,0.00019,22.45344]
[1780350924012,35.47,70933.3,0.4,0.58963,0.00019,22.45869]
[1780350924101,35.47,70933.3,0.4,0.58963,0.00019,22.45869]
[1780350924651,35.47,70928.85,0.4,0.58879,0.00019,22.46829]
[1780350925181,35.47,70928.85,0.4,0.58879,0.00019,22.46829]
[1780350927102,35.47,70923.94,0.4,0.58785,0.00019,22.47877]
[1780350928242,35.47,70923.43,0.4,0.58775,0.00019,22.47986]
[1780350928679,35.47,70922.42,0.4,0.58756,0.00019,22.48201]
[1780350930230,35.47,70922.41,0.4,0.58756,0.00019,22.48203]
[1780350931131,35.47,70921.95,0.4,0.58747,0.00019,22.48299]
[1780350936679,35.47,70922.19,0.4,0.58753,0.00019,22.4791]
[1780350936735,35.47,70922.36,0.4,0.58756,0.00019,22.47874]
[1780350941769,35.47,70921.94,0.4,0.58748,0.00019,22.47961]
[1780350943530,35.47,70921.57,0.4,0.58741,0.00019,22.48038]
[1780350943543,35.47,70921.57,0.4,0.58741,0.00019,22.48038]
[1780350943661,35.47,70921.57,0.4,0.58741,0.00019,22.48038]
[1780350943784,35.47,70926.78,0.4,0.58841,0.00019,22.46933]
[1780350944448,35.47,70926.78,0.4,0.58841,0.00019,22.46933]
[1780350944505,35.47,70926.78,0.4,0.58841,0.00019,22.46933]
[1780350944791,35.47,70934.72,0.4,0.58991,0.00019,22.45222]
[1780350945850,35.47,70934.72,0.4,0.58991,0.00019,22.45222]
[1780350945910,35.47,70934.72,0.4,0.58991,0.00019,22.45222]
[1780350945909,35.47,70939.44,0.4,0.59081,0.00019,22.44191]
[1780350947425,35.47,70942.49,0.4,0.59138,0.00019,22.43521]
[1780350948438,35.47,70940.84,0.4,0.59107,0.00019,22.43888]
[1780350949497,35.47,70938.88,0.4,0.5907,0.00019,22.44319]
[1780350950542,35.47,70939.41,0.4,0.5908,0.00019,22.44201]
[1780350961910,35.47,70939.09,0.4,0.59075,0.00019,22.44261]
[1780350962849,35.47,70939.09,0.4,0.59075,0.00019,22.44261]
[1780350968959,35.46,70938.75,0.4,0.59069,0.00019,22.44327]
[1780350974852,35.46,70935.63,0.4,0.5901,0.00019,22.45001]
[1780350980036,35.45,70935.81,0.4,0.59015,0.00019,22.44945]
[1780350985071,35.45,70935.33,0.4,0.59007,0.00019,22.45038]
[1780350987790,35.45,70934.93,0.4,0.58999,0.00019,22.45123]
[1780350993741,35.44,70935.19,0.4,0.59006,0.00019,22.44715]
[1780350993842,35.44,70935.25,0.4,0.59008,0.00019,22.44697]
[1780350999249,35.44,70934.69,0.4,0.58998,0.00019,22.4481]
[1780351001183,35.44,70929.57,0.4,0.58901,0.00019,22.45912]
[1780351004440,35.43,70928.15,0.4,0.58875,0.00019,22.46211]
[1780351006218,35.43,70922.48,0.4,0.58767,0.00019,22.47418]
[1780351007590,35.43,70922.48,0.4,0.58767,0.00019,22.47418]
[1780351012260,35.43,70915.79,0.4,0.5864,0.00019,22.48824]
[1780351013804,35.43,70915.79,0.4,0.5864,0.00019,22.48824]
[1780351013849,35.43,70915.79,0.4,0.5864,0.00019,22.48824]
[1780351013926,35.43,70915.79,0.4,0.5864,0.00019,22.48823]
[1780351014045,35.43,70915.79,0.4,0.5864,0.00019,22.48823]
[1780351014274,35.43,70910.25,0.4,0.58534,0.00019,22.49969]
[1780351015956,35.43,70910.25,0.4,0.58534,0.00019,22.49969]
[1780351015993,35.44,70904.46,0.4,0.58423,0.00019,22.51156]
[1780351016031,35.44,70904.46,0.4,0.58423,0.00019,22.51156]
[1780351016745,35.44,70904.46,0.4,0.58423,0.00019,22.51156]
[1780351022330,35.44,70901.7,0.4,0.5837,0.00019,22.51724]
[1780351023947,35.44,70901.7,0.4,0.5837,0.00019,22.51724]
[1780351024314,35.44,70901.29,0.4,0.58362,0.00019,22.51809]
[1780351026186,35.44,70900.92,0.4,0.58354,0.00019,22.51886]
[1780351031393,35.45,70898.61,0.4,0.58309,0.00019,22.52358]
[1780351034108,35.45,70897.96,0.4,0.58297,0.00019,22.52492]
[1780351036773,35.45,70897.67,0.4,0.58291,0.00019,22.52552]
[1780351040765,35.45,70897.18,0.4,0.58281,0.00019,22.52655]
[1780351041516,35.45,70897.18,0.4,0.58281,0.00019,22.52657]
[1780351043158,35.45,70896.82,0.4,0.58274,0.00019,22.52731]
[1780351046809,35.46,70892.18,0.4,0.58185,0.00019,22.53648]
[1780351052858,35.46,70893.54,0.4,0.58212,0.00019,22.53051]
[1780351056496,35.46,70891.6,0.4,0.58174,0.00019,22.53435]
[1780351057039,35.46,70891.6,0.4,0.58174,0.00019,22.53435]
[1780351057901,35.46,70891.66,0.4,0.58175,0.00019,22.53425]
[1780351064627,35.46,70892.94,0.4,0.58199,0.00019,22.53181]
[1780351065812,35.46,70892.94,0.4,0.58199,0.00019,22.53181]
[1780351065824,35.46,70892.94,0.4,0.58199,0.00019,22.53181]
[1780351066642,35.46,70898.57,0.4,0.58306,0.00019,22.52071]
[1780351067903,35.46,70898.57,0.4,0.58306,0.00019,22.52071]
[1780351069910,35.47,70899.71,0.4,0.58328,0.00019,22.51847]
[1780351069978,35.47,70899.71,0.4,0.58328,0.00019,22.51847]
[1780351070004,35.47,70899.73,0.4,0.58328,0.00019,22.51844]
[1780351070671,35.47,70904.87,0.4,0.58426,0.00019,22.50812]
[1780351073277,35.47,70906.35,0.4,0.58454,0.00019,22.50513]
[1780351073310,35.47,70906.35,0.4,0.58454,0.00019,22.50513]
[1780351074697,35.47,70913.44,0.4,0.58589,0.00019,22.49062]
[1780351075295,35.47,70913.44,0.4,0.58589,0.00019,22.49062]
[1780351080256,35.47,70917.13,0.4,0.58658,0.00019,22.48306]
[1780351082755,35.47,70912.56,0.4,0.58571,0.00019,22.4926]
[1780351087790,35.48,70915.3,0.4,0.58622,0.00019,22.48702]
[1780351094839,35.48,70916.47,0.4,0.58643,0.00019,22.48474]
[1780351096760,35.48,70916.56,0.4,0.58645,0.00019,22.48457]
[1780351096833,35.48,70916.56,0.4,0.58645,0.00019,22.48457]
[1780351097028,35.48,70916.56,0.4,0.58645,0.00019,22.48457]
[1780351097064,35.48,70917.54,0.4,0.58664,0.00019,22.48255]
[1780351097250,35.48,70917.54,0.4,0.58664,0.00019,22.48255]
[1780351097322,35.48,70917.54,0.4,0.58664,0.00019,22.48255]
[1780351097456,35.48,70917.54,0.4,0.58664,0.00019,22.48255]
[1780351097867,35.48,70934.56,0.4,0.58987,0.00019,22.44631]
[1780351099082,35.48,70934.56,0.4,0.58987,0.00019,22.44631]
[1780351098874,35.49,70937.6,0.4,0.59044,0.00019,22.4397]
[1780351101236,35.49,70939.14,0.4,0.59073,0.00019,22.43636]
[1780351103178,35.49,70939.14,0.4,0.59073,0.00019,22.43642]
[1780351105180,35.49,70941.21,0.4,0.59112,0.00019,22.43192]
[1780351108424,35.49,70942.78,0.4,0.59141,0.00019,22.42852]
[1780351110116,35.49,70945.41,0.4,0.5919,0.00019,22.42272]
[1780351110958,35.49,70951.09,0.4,0.59298,0.00019,22.41001]
[1780351112704,35.49,70953.24,0.4,0.5934,0.00019,22.40178]
[1780351113034,35.49,70953.24,0.4,0.5934,0.00019,22.40178]
[1780351117750,35.5,70955.96,0.4,0.59391,0.00019,22.39562]
[1780351117829,35.5,70955.96,0.4,0.59391,0.00019,22.39562]
[1780351117836,35.5,70955.96,0.4,0.59391,0.00019,22.39562]
[1780351118348,35.5,70959.71,0.4,0.59462,0.00019,22.38703]
[1780351118402,35.5,70959.71,0.4,0.59462,0.00019,22.38703]
[1780351119014,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351119420,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351119552,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351119906,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351119907,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351119962,35.5,70968.62,0.4,0.5963,0.00019,22.36634]
[1780351120021,35.5,70973.36,0.4,0.5972,0.00019,22.35517]
[1780351120257,35.5,70973.36,0.4,0.5972,0.00019,22.35517]
[1780351120271,35.5,70973.36,0.4,0.5972,0.00019,22.35517]
[1780351120401,35.5,70973.36,0.4,0.5972,0.00019,22.35517]
[1780351120566,35.5,70973.36,0.4,0.5972,0.00019,22.35517]
[1780351121393,35.5,70975.37,0.4,0.59758,0.00019,22.35041]
[1780351121729,35.5,70975.37,0.4,0.59758,0.00019,22.35041]
[1780351121789,35.5,70975.37,0.4,0.59758,0.00019,22.35041]
[1780351121948,35.5,70975.37,0.4,0.59758,0.00019,22.35041]
[1780351122035,35.5,70979.8,0.4,0.59841,0.00019,22.33984]
[1780351122239,35.5,70979.8,0.4,0.59841,0.00019,22.33984]
[1780351122305,35.5,70979.8,0.4,0.59841,0.00019,22.33984]
[1780351123464,35.5,70982.98,0.4,0.59901,0.00019,22.3322]
[1780351124560,35.5,70985.34,0.4,0.59945,0.00019,22.3265]
[1780351125308,35.5,70985.32,0.4,0.59945,0.00019,22.32658]
[1780351125335,35.5,70985.32,0.4,0.59945,0.00019,22.32658]
[1780351125808,35.5,70985.32,0.4,0.59945,0.00019,22.32658]
[1780351130213,35.5,70986.56,0.4,0.59967,0.00019,22.32369]
[1780351131393,35.5,70989.48,0.4,0.60022,0.00019,22.31659]
[1780351131942,35.5,70989.48,0.4,0.60022,0.00019,22.31659]
[1780351134945,35.51,70992.31,0.4,0.60075,0.00019,22.30974]
[1780351134952,35.51,70992.31,0.4,0.60075,0.00019,22.30974]
[1780351135047,35.51,70992.31,0.4,0.60074,0.00019,22.30977]
[1780351135347,35.51,70992.31,0.4,0.60074,0.00019,22.30977]
[1780351137140,35.51,70998.92,0.4,0.60198,0.00019,22.29348]
[1780351140794,35.51,71004.68,0.4,0.60305,0.00019,22.2792]
[1780351141881,35.51,71004.68,0.4,0.60305,0.00019,22.2792]
[1780351141968,35.51,71004.68,0.4,0.60305,0.00019,22.2792]
[1780351141969,35.51,70997.05,0.4,0.60162,0.00019,22.29829]
[1780351142381,35.51,70997.05,0.4,0.60162,0.00019,22.29829]
[1780351142697,35.51,70997.05,0.4,0.60162,0.00019,22.29829]
[1780351142848,35.51,70997.05,0.4,0.60162,0.00019,22.29829]
[1780351142913,35.51,70991.62,0.4,0.6006,0.00019,22.31174]
[1780351143182,35.51,70986.63,0.4,0.59966,0.00019,22.32394]
[1780351148217,35.52,70985.23,0.4,0.59938,0.00019,22.32747]
[1780351152740,35.52,70983.64,0.4,0.59908,0.00019,22.33138]
[1780351158287,35.52,70979.05,0.4,0.59821,0.00019,22.34256]
[1780351160131,35.52,70979.05,0.4,0.59821,0.00019,22.34256]
[1780351160459,35.52,70979.27,0.4,0.59825,0.00019,22.34205]
[1780351160478,35.52,70977.42,0.4,0.5979,0.00019,22.34648]
[1780351161684,35.52,70973.3,0.4,0.59712,0.00019,22.35628]
[1780351162604,35.52,70973.3,0.4,0.59712,0.00019,22.35628]
[1780351165318,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351165588,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351165731,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351165834,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351165921,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351165970,35.52,70971.27,0.4,0.59674,0.00019,22.36108]
[1780351166379,35.52,70970.78,0.4,0.59664,0.00019,22.36223]
[1780351166429,35.52,70970.78,0.4,0.59664,0.00019,22.36223]
[1780351166438,35.52,70970.78,0.4,0.59664,0.00019,22.36223]
[1780351166651,35.52,70961.88,0.4,0.59496,0.00019,22.38296]
[1780351167893,35.52,70961.88,0.4,0.59496,0.00019,22.38296]
[1780351168032,35.52,70961.88,0.4,0.59496,0.00019,22.38296]
[1780351168228,35.52,70958.47,0.4,0.59432,0.00019,22.39079]
[1780351168954,35.52,70958.47,0.4,0.59432,0.00019,22.39079]
[1780351173935,35.52,70956.33,0.4,0.59393,0.00019,22.3923]
[1780351174404,35.52,70956.51,0.4,0.59396,0.00019,22.39189]
[1780351174775,35.52,70956.51,0.4,0.59396,0.00019,22.39189]
[1780351176804,35.52,70954.0,0.4,0.59348,0.00019,22.3976]
[1780351182457,35.53,70952.39,0.4,0.59318,0.00019,22.40129]
[1780351184906,35.53,70951.68,0.4,0.59304,0.00019,22.4029]
[1780351186812,35.53,70951.26,0.4,0.59296,0.00019,22.40387]
[1780351187010,35.53,70951.26,0.4,0.59296,0.00019,22.40387]
[1780351187951,35.53,70951.38,0.4,0.59298,0.00019,22.40362]
[1780351190811,35.53,70951.65,0.4,0.59303,0.00019,22.40303]
[1780351197227,35.53,70953.48,0.4,0.59338,0.00019,22.39893]
[1780351197265,35.53,70953.48,0.4,0.59338,0.00019,22.39893]
[1780351199123,35.53,70952.96,0.4,0.59327,0.00019,22.40014]
[1780351199555,35.53,70954.67,0.4,0.5936,0.00019,22.39628]
[1780351199608,35.53,70954.67,0.4,0.5936,0.00019,22.39628]
[1780351199823,35.53,70954.67,0.4,0.5936,0.00019,22.39628]
[1780351200896,35.53,70954.97,0.4,0.59365,0.00019,22.3956]
[1780351200924,35.53,70954.97,0.4,0.59365,0.00019,22.3956]
[1780351200942,35.53,70950.94,0.4,0.59289,0.00019,22.40472]
[1780351201441,35.53,70950.94,0.4,0.59289,0.00019,22.40472]
[1780351202040,35.53,70950.94,0.4,0.59289,0.00019,22.40472]
[1780351202198,35.53,70953.26,0.4,0.59333,0.00019,22.39949]
[1780351202409,35.53,70953.26,0.4,0.59333,0.00019,22.39949]
[1780351203625,35.53,70944.81,0.4,0.59173,0.00019,22.41844]
[1780351204918,35.53,70944.81,0.4,0.59173,0.00019,22.41844]
[1780351205769,35.53,70941.58,0.4,0.59112,0.00019,22.42561]
[1780351206046,35.53,70941.58,0.4,0.59112,0.00019,22.42561]
[1780351206063,35.53,70941.58,0.4,0.59112,0.00019,22.42561]
[1780351206128,35.53,70939.44,0.4,0.59071,0.00019,22.43033]
[1780351207164,35.53,70933.93,0.4,0.58966,0.00019,22.44235]
[1780351207351,35.53,70933.93,0.4,0.58966,0.00019,22.44235]
[1780351208003,35.53,70933.93,0.4,0.58966,0.00019,22.44235]
[1780351208181,35.53,70933.93,0.4,0.58966,0.00019,22.44235]
[1780351208093,35.53,70933.1,0.4,0.58951,0.00019,22.44415]
[1780351209115,35.53,70933.1,0.4,0.58951,0.00019,22.44415]
[1780351209174,35.54,70939.24,0.4,0.59067,0.00019,22.43083]
[1780351210022,35.54,70939.24,0.4,0.59067,0.00019,22.43083]
[1780351210532,35.53,70942.89,0.4,0.59136,0.00019,22.42277]
[1780351210669,35.54,70947.85,0.4,0.5923,0.00019,22.41177]
[1780351212394,35.54,70950.0,0.4,0.5927,0.00019,22.40697]
[1780351215486,35.54,70950.92,0.4,0.59287,0.00019,22.40494]
[1780351216812,35.54,70948.4,0.4,0.5924,0.00019,22.4106]
[1780351216835,35.54,70948.4,0.4,0.5924,0.00019,22.4106]
[1780351216900,35.54,70940.81,0.4,0.59096,0.00019,22.42742]
[1780351217313,35.54,70940.81,0.4,0.59096,0.00019,22.42742]
[1780351217588,35.54,70940.81,0.4,0.59096,0.00019,22.42742]
[1780351220008,35.54,70938.43,0.4,0.59051,0.00019,22.4326]
[1780351220476,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351220525,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351220727,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351221001,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351221018,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351221178,35.53,70938.56,0.4,0.59054,0.00019,22.4323]
[1780351221208,35.53,70937.07,0.4,0.59026,0.00019,22.43553]
[1780351221609,35.53,70937.07,0.4,0.59026,0.00019,22.43553]
[1780351221834,35.53,70937.07,0.4,0.59026,0.00019,22.43553]
[1780351221952,35.53,70937.07,0.4,0.59026,0.00019,22.43553]
[1780351221988,35.53,70915.54,0.4,0.58617,0.00019,22.48129]
[1780351222909,35.53,70915.54,0.4,0.58617,0.00019,22.48129]
[1780351222976,35.53,70914.05,0.4,0.58589,0.00019,22.48436]
[1780351223673,35.53,70914.05,0.4,0.58589,0.00019,22.48436]
[1780351224598,35.53,70911.66,0.4,0.58544,0.00019,22.48926]
[1780351225448,35.53,70910.04,0.4,0.58513,0.00019,22.49256]
[1780351225527,35.53,70910.04,0.4,0.58513,0.00019,22.49256]
[1780351225736,35.53,70910.04,0.4,0.58513,0.00019,22.49256]
[1780351225895,35.53,70904.23,0.4,0.58403,0.00019,22.50432]
[1780351226986,35.53,70904.23,0.4,0.58403,0.00019,22.50432]
[1780351227512,35.53,70901.56,0.4,0.58352,0.00019,22.50969]
[1780351229053,35.53,70900.99,0.4,0.58341,0.00019,22.51084]
[1780351231027,35.53,70899.66,0.4,0.58315,0.00019,22.51352]
[1780351231329,35.54,70900.7,0.4,0.58336,0.00019,22.5081]
[1780351231945,35.54,70900.7,0.4,0.58336,0.00019,22.5081]
[1780351232024,35.54,70894.99,0.4,0.58227,0.00019,22.51942]
[1780351232311,35.54,70894.99,0.4,0.58227,0.00019,22.51942]
[1780351232343,35.54,70894.99,0.4,0.58227,0.00019,22.51942]
[1780351232939,35.54,70894.99,0.4,0.58227,0.00019,22.51942]
[1780351232967,35.54,70883.1,0.4,0.58,0.00019,22.54242]
[1780351234040,35.54,70883.1,0.4,0.58,0.00019,22.54242]
[1780351234078,35.54,70883.1,0.4,0.58,0.00019,22.54242]
[1780351234588,35.54,70879.73,0.4,0.57936,0.00019,22.54882]
[1780351234664,35.54,70879.73,0.4,0.57936,0.00019,22.54882]
[1780351234734,35.54,70879.73,0.4,0.57936,0.00019,22.54882]
[1780351235061,35.54,70886.52,0.4,0.58065,0.00019,22.5359]
[1780351235885,35.54,70893.94,0.4,0.58207,0.00019,22.52154]
[1780351236326,35.54,70893.94,0.4,0.58207,0.00019,22.52154]
[1780351237057,35.54,70893.94,0.4,0.58207,0.00019,22.52154]
[1780351237505,35.54,70894.96,0.4,0.58226,0.00019,22.51954]
[1780351239149,35.54,70892.85,0.4,0.58186,0.00019,22.52368]
[1780351239249,35.54,70885.09,0.4,0.58038,0.00019,22.53869]
[1780351242848,35.54,70884.27,0.4,0.58022,0.00019,22.5403]
[1780351244979,35.54,70884.39,0.4,0.58024,0.00019,22.5401]
[1780351245041,35.54,70884.39,0.4,0.58024,0.00019,22.5401]
[1780351245443,35.54,70884.82,0.4,0.58032,0.00019,22.53929]
[1780351245540,35.54,70884.82,0.4,0.58032,0.00019,22.53929]
[1780351245955,35.54,70893.12,0.4,0.5819,0.00019,22.52327]
[1780351246998,35.54,70893.12,0.4,0.5819,0.00019,22.52327]
[1780351247066,35.54,70893.12,0.4,0.5819,0.00019,22.52327]
[1780351247124,35.54,70893.12,0.4,0.5819,0.00019,22.52327]
[1780351247871,35.54,70893.83,0.4,0.58203,0.00019,22.52189]
[1780351247970,35.54,70898.6,0.4,0.58294,0.00019,22.5125]
[1780351248814,35.54,70898.6,0.4,0.58294,0.00019,22.5125]
[1780351248977,35.54,70903.5,0.4,0.58387,0.00019,22.50273]
[1780351249878,35.54,70903.5,0.4,0.58387,0.00019,22.50273]
[1780351251051,35.54,70904.27,0.4,0.58402,0.00019,22.50119]
[1780351251095,35.54,70904.27,0.4,0.58402,0.00019,22.50119]
[1780351251723,35.55,70902.37,0.4,0.58366,0.00019,22.50502]
[1780351252012,35.55,70897.62,0.4,0.58275,0.00019,22.51448]
[1780351252967,35.55,70897.62,0.4,0.58275,0.00019,22.51448]
[1780351254101,35.55,70897.55,0.4,0.58274,0.00019,22.51463]
[1780351258050,35.55,70892.21,0.4,0.58171,0.00019,22.52517]
[1780351260179,35.55,70893.0,0.4,0.58186,0.00019,22.52363]
[1780351260276,35.55,70893.0,0.4,0.58186,0.00019,22.52363]
[1780351261072,35.55,70887.75,0.4,0.58086,0.00019,22.53382]
[1780351264062,35.55,70885.4,0.4,0.58041,0.00019,22.53836]
[1780351264734,35.55,70883.85,0.4,0.58012,0.00019,22.54133]
[1780351264748,35.55,70883.85,0.4,0.58012,0.00019,22.54133]
[1780351265018,35.55,70883.85,0.4,0.58012,0.00019,22.54133]
[1780351265103,35.55,70873.1,0.4,0.57807,0.00019,22.56152]
[1780351265731,35.55,70873.1,0.4,0.57807,0.00019,22.56152]
[1780351266160,35.55,70873.1,0.4,0.57807,0.00019,22.56152]
[1780351266231,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351266711,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351266956,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351267107,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351267176,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351267281,35.55,70870.61,0.4,0.57759,0.00019,22.56614]
[1780351267225,35.55,70859.18,0.4,0.5754,0.00019,22.5868]
[1780351267536,35.55,70859.18,0.4,0.5754,0.00019,22.5868]
[1780351267817,35.55,70859.18,0.4,0.5754,0.00019,22.5868]
[1780351268008,35.55,70859.18,0.4,0.5754,0.00019,22.5868]
[1780351268041,35.55,70859.18,0.4,0.5754,0.00019,22.5868]
[1780351268132,35.55,70848.15,0.4,0.57329,0.00019,22.60607]
[1780351269139,35.55,70857.3,0.4,0.57504,0.00019,22.59011]
[1780351270024,35.55,70857.3,0.4,0.57504,0.00019,22.59011]
[1780351270443,35.55,70859.52,0.4,0.57547,0.00019,22.58617]
[1780351270955,35.55,70859.52,0.4,0.57547,0.00019,22.58617]
[1780351273243,35.55,70855.2,0.4,0.57464,0.00019,22.5938]
[1780351276189,35.55,70860.12,0.4,0.57559,0.00019,22.58505]
[1780351276556,35.55,70860.12,0.4,0.57559,0.00019,22.58505]
[1780351278080,35.55,70861.15,0.4,0.57579,0.00019,22.58321]
[1780351278169,35.55,70861.15,0.4,0.57579,0.00019,22.58321]
[1780351278198,35.55,70861.15,0.4,0.57579,0.00019,22.58321]
[1780351278202,35.55,70863.45,0.4,0.57623,0.00019,22.57908]
[1780351278708,35.55,70863.45,0.4,0.57623,0.00019,22.57908]
[1780351279209,35.55,70869.96,0.4,0.57747,0.00019,22.56725]
[1780351279792,35.55,70869.96,0.4,0.57747,0.00019,22.56725]
[1780351281634,35.55,70871.58,0.4,0.57778,0.00019,22.56428]
[1780351282709,35.55,70872.01,0.4,0.57786,0.00019,22.56349]
[1780351283609,35.55,70873.65,0.4,0.57817,0.00019,22.56048]
[1780351285253,35.55,70881.47,0.4,0.57966,0.00019,22.54589]
[1780351285436,35.55,70881.47,0.4,0.57966,0.00019,22.54589]
[1780351287395,35.55,70888.22,0.4,0.58094,0.00019,22.53303]
[1780351287520,35.55,70888.22,0.4,0.58094,0.00019,22.53303]
[1780351288393,35.56,70888.77,0.4,0.58105,0.00019,22.53197]
[1780351289836,35.56,70888.26,0.4,0.58095,0.00019,22.53297]
[1780351290143,35.56,70888.26,0.4,0.58095,0.00019,22.53297]
[1780351290288,35.56,70892.85,0.4,0.58182,0.00019,22.52407]
[1780351290806,35.56,70892.85,0.4,0.58182,0.00019,22.52407]
[1780351292564,35.56,70897.0,0.4,0.58262,0.00019,22.51259]
[1780351293976,35.56,70897.0,0.4,0.58262,0.00019,22.51259]
[1780351295042,35.56,70900.15,0.4,0.58322,0.00019,22.50637]
[1780351295124,35.56,70900.15,0.4,0.58322,0.00019,22.50637]
[1780351295185,35.56,70900.15,0.4,0.58322,0.00019,22.50637]
[1780351296302,35.56,70901.39,0.4,0.58345,0.00019,22.50392]
[1780351296367,35.56,70897.64,0.4,0.58274,0.00019,22.51136]
[1780351297183,35.56,70897.64,0.4,0.58274,0.00019,22.51136]
[1780351297283,35.56,70890.89,0.4,0.58145,0.00019,22.5246]
[1780351297337,35.56,70885.75,0.4,0.58048,0.00019,22.53451]
[1780351299405,35.56,70886.24,0.4,0.58057,0.00019,22.53358]
[1780351299503,35.56,70878.44,0.4,0.57908,0.00019,22.54838]
[1780351301029,35.56,70878.44,0.4,0.57908,0.00019,22.54838]
[1780351301076,35.56,70878.44,0.4,0.57908,0.00019,22.54838]
[1780351301194,35.56,70878.44,0.4,0.57908,0.00019,22.54838]
[1780351301225,35.56,70874.52,0.4,0.57833,0.00019,22.55574]
[1780351301895,35.56,70874.52,0.4,0.57833,0.00019,22.55574]
[1780351302169,35.56,70874.52,0.4,0.57833,0.00019,22.55574]
[1780351302271,35.56,70869.76,0.4,0.57742,0.00019,22.56454]
[1780351302372,35.56,70864.8,0.4,0.57647,0.00019,22.57355]
[1780351303936,35.56,70859.81,0.4,0.57552,0.00019,22.58246]
[1780351306940,35.56,70859.05,0.4,0.57538,0.00019,22.58378]
[1780351307014,35.56,70856.56,0.4,0.5749,0.00019,22.58818]
[1780351307998,35.56,70856.56,0.4,0.5749,0.00019,22.58818]
[1780351308100,35.56,70855.95,0.4,0.57479,0.00019,22.58923]
[1780351309864,35.56,70855.32,0.4,0.57467,0.00019,22.59034]
[1780351309948,35.56,70855.08,0.4,0.57462,0.00019,22.59073]
[1780351312780,35.55,70851.89,0.4,0.57402,0.00019,22.59628]
[1780351313659,35.55,70851.17,0.4,0.57388,0.00019,22.59749]
[1780351315662,35.55,70851.23,0.4,0.5739,0.00019,22.59737]
[1780351315974,35.55,70852.0,0.4,0.57405,0.00019,22.59599]
[1780351317477,35.55,70856.48,0.4,0.57491,0.00019,22.58812]
[1780351321576,35.55,70854.86,0.4,0.5746,0.00019,22.59092]
[1780351322873,35.55,70857.7,0.4,0.57514,0.00019,22.5859]
[1780351322976,35.54,70866.2,0.4,0.57677,0.00019,22.57064]
[1780351324528,35.54,70859.26,0.4,0.57545,0.00019,22.5831]
[1780351329563,35.54,70855.65,0.4,0.57476,0.00019,22.58942]
[1780351332584,35.54,70860.05,0.4,0.57561,0.00019,22.58158]
[1780351335042,35.54,70859.79,0.4,0.57556,0.00019,22.58202]
[1780351340641,35.54,70862.42,0.4,0.57605,0.00019,22.57744]
[1780351345675,35.55,70863.28,0.4,0.5762,0.00019,22.57602]
[1780351346378,35.55,70863.28,0.4,0.5762,0.00019,22.57602]
[1780351346600,35.55,70863.28,0.4,0.5762,0.00019,22.57602]
[1780351346755,35.55,70863.28,0.4,0.5762,0.00019,22.57602]
[1780351347211,35.55,70863.28,0.4,0.5762,0.00019,22.57602]
[1780351347277,35.55,70854.14,0.4,0.57446,0.00019,22.59226]
[1780351347570,35.55,70854.14,0.4,0.57446,0.00019,22.59226]
[1780351348206,35.55,70854.14,0.4,0.57446,0.00019,22.59226]
[1780351348337,35.55,70854.14,0.4,0.57446,0.00019,22.59226]
[1780351348261,35.55,70843.54,0.4,0.57243,0.00019,22.61053]
[1780351348394,35.55,70843.54,0.4,0.57243,0.00019,22.61053]
[1780351348859,35.55,70843.54,0.4,0.57243,0.00019,22.61053]
[1780351348886,35.55,70843.54,0.4,0.57243,0.00019,22.61053]
[1780351349168,35.55,70837.31,0.4,0.57123,0.00019,22.621]
[1780351349435,35.55,70837.31,0.4,0.57123,0.00019,22.621]
[1780351349917,35.55,70837.31,0.4,0.57123,0.00019,22.621]
[1780351350014,35.55,70829.25,0.4,0.56969,0.00019,22.63425]
[1780351351015,35.55,70829.25,0.4,0.56969,0.00019,22.63425]
[1780351351024,35.55,70829.25,0.4,0.56969,0.00019,22.63425]
[1780351351439,35.55,70827.31,0.4,0.56932,0.00019,22.63406]
[1780351351846,35.55,70827.31,0.4,0.56932,0.00019,22.63406]
[1780351351889,35.55,70827.31,0.4,0.56932,0.00019,22.63406]
[1780351352211,35.55,70827.31,0.4,0.56932,0.00019,22.63406]
[1780351352300,35.55,70820.03,0.4,0.56792,0.00019,22.64566]
[1780351352462,35.55,70820.03,0.4,0.56792,0.00019,22.64566]
[1780351352791,35.55,70820.03,0.4,0.56792,0.00019,22.64566]
[1780351352834,35.55,70820.03,0.4,0.56792,0.00019,22.64566]
[1780351353161,35.55,70820.03,0.4,0.56792,0.00019,22.64566]
[1780351353262,35.55,70828.15,0.4,0.56948,0.00019,22.63274]
[1780351353709,35.55,70828.15,0.4,0.56948,0.00019,22.63274]
[1780351353848,35.55,70828.15,0.4,0.56948,0.00019,22.63274]
[1780351355105,35.56,70822.34,0.4,0.56836,0.00019,22.64206]
[1780351356063,35.56,70816.76,0.4,0.56729,0.00019,22.65083]
[1780351356548,35.56,70816.76,0.4,0.56729,0.00019,22.65083]
[1780351358681,35.56,70811.83,0.4,0.56634,0.00019,22.65845]
[1780351359408,35.56,70810.82,0.4,0.56614,0.00019,22.66]
[1780351360411,35.56,70810.72,0.4,0.56612,0.00019,22.66017]
[1780351360435,35.56,70810.72,0.4,0.56612,0.00019,22.66017]
[1780351360839,35.56,70808.2,0.4,0.56564,0.00019,22.66401]
[1780351363198,35.56,70806.01,0.4,0.56521,0.00019,22.66731]
[1780351363413,35.56,70806.01,0.4,0.56521,0.00019,22.66731]
[1780351364332,35.56,70807.99,0.4,0.56559,0.00019,22.66437]
[1780351364869,35.57,70815.57,0.4,0.56704,0.00019,22.65281]
[1780351365880,35.57,70815.57,0.4,0.56704,0.00019,22.65281]
[1780351371918,35.57,70813.62,0.4,0.56666,0.00019,22.65591]
[1780351372749,35.57,70813.62,0.4,0.56666,0.00019,22.65591]
[1780351373071,35.57,70813.62,0.4,0.56666,0.00019,22.65591]
[1780351373416,35.57,70810.14,0.4,0.56599,0.00019,22.66124]
[1780351373656,35.57,70810.14,0.4,0.56599,0.00019,22.66124]
[1780351373794,35.57,70810.14,0.4,0.56599,0.00019,22.66124]
[1780351373974,35.57,70819.69,0.4,0.56782,0.00019,22.64652]
[1780351374475,35.57,70819.69,0.4,0.56782,0.00019,22.64652]
[1780351374792,35.57,70819.69,0.4,0.56782,0.00019,22.64652]
[1780351374939,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351375686,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351375778,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351375899,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351375960,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351376028,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351376057,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351376129,35.57,70831.63,0.4,0.57011,0.00019,22.62743]
[1780351376297,35.58,70836.32,0.4,0.57101,0.00019,22.61974]
[1780351377246,35.58,70845.08,0.4,0.57269,0.00019,22.60503]
[1780351377717,35.58,70845.08,0.4,0.57269,0.00019,22.60503]
[1780351377726,35.58,70845.08,0.4,0.57269,0.00019,22.60503]
[1780351377961,35.57,70847.08,0.4,0.57307,0.00019,22.60161]
[1780351380591,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351380690,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351380801,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351380976,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351380985,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351380986,35.57,70850.83,0.4,0.57379,0.00019,22.59514]
[1780351381097,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351381804,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351381804,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351382083,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351382158,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351382298,35.57,70858.67,0.4,0.57529,0.00019,22.58138]
[1780351382384,35.57,70854.55,0.4,0.5745,0.00019,22.58862]
[1780351382569,35.57,70854.55,0.4,0.5745,0.00019,22.58862]
[1780351385360,35.57,70854.62,0.4,0.57452,0.00019,22.58845]
[1780351385451,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351385544,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351385760,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351385889,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351386163,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351386322,35.57,70858.15,0.4,0.5752,0.00019,22.58222]
[1780351386358,35.57,70867.09,0.4,0.57691,0.00019,22.56616]
[1780351387434,35.57,70868.07,0.4,0.57709,0.00019,22.56441]
[1780351388142,35.57,70868.07,0.4,0.57709,0.00019,22.56441]
[1780351388318,35.57,70868.07,0.4,0.57709,0.00019,22.56441]
[1780351388409,35.57,70867.44,0.4,0.57697,0.00019,22.56558]
[1780351389206,35.57,70862.68,0.4,0.57606,0.00019,22.57416]
[1780351391507,35.57,70862.82,0.4,0.57609,0.00019,22.57388]
[1780351391674,35.57,70862.82,0.4,0.57609,0.00019,22.57388]
[1780351392062,35.57,70868.11,0.4,0.5771,0.00019,22.5643]
[1780351392920,35.57,70868.11,0.4,0.5771,0.00019,22.5643]
[1780351393323,35.57,70868.11,0.4,0.5771,0.00019,22.5643]
[1780351394936,35.57,70866.52,0.4,0.5768,0.00019,22.56719]
[1780351395772,35.57,70866.41,0.4,0.57678,0.00019,22.56738]
[1780351396641,35.57,70867.51,0.4,0.57699,0.00019,22.5654]
[1780351397097,35.57,70868.72,0.4,0.57722,0.00019,22.56318]
[1780351398336,35.57,70868.72,0.4,0.57722,0.00019,22.56318]
[1780351400349,35.57,70867.46,0.4,0.57698,0.00019,22.56546]
[1780351402519,35.57,70869.5,0.4,0.57737,0.00019,22.56177]
[1780351402529,35.57,70869.5,0.4,0.57737,0.00019,22.56177]
[1780351402593,35.57,70869.5,0.4,0.57737,0.00019,22.56177]
[1780351402627,35.57,70869.5,0.4,0.57737,0.00019,22.56177]
[1780351403161,35.57,70869.5,0.4,0.57737,0.00019,22.56177]
[1780351403263,35.57,70866.39,0.4,0.57677,0.00019,22.56743]
[1780351405371,35.57,70862.86,0.4,0.5761,0.00019,22.57379]
[1780351406100,35.57,70863.84,0.4,0.57629,0.00019,22.57202]
[1780351406416,35.57,70857.58,0.4,0.57509,0.00019,22.58321]
[1780351407132,35.57,70857.58,0.4,0.57509,0.00019,22.58321]
[1780351407338,35.57,70842.35,0.4,0.57218,0.00019,22.60953]
[1780351407580,35.57,70842.35,0.4,0.57218,0.00019,22.60953]
[1780351408190,35.57,70839.49,0.4,0.57163,0.00019,22.61433]
[1780351409197,35.57,70835.04,0.4,0.57077,0.00019,22.62175]
[1780351410760,35.57,70834.75,0.4,0.57072,0.00019,22.62225]
[1780351411765,35.57,70833.88,0.4,0.57056,0.00019,22.62036]
[1780351412437,35.57,70835.0,0.4,0.57077,0.00019,22.61854]
[1780351412728,35.57,70835.0,0.4,0.57077,0.00019,22.61854]
[1780351412871,35.57,70835.0,0.4,0.57077,0.00019,22.61854]
[1780351413225,35.57,70830.67,0.4,0.56994,0.00019,22.62565]
[1780351414531,35.58,70829.97,0.4,0.5698,0.00019,22.6268]
[1780351417577,35.58,70831.88,0.4,0.57016,0.00019,22.62375]
[1780351418364,35.58,70831.88,0.4,0.57016,0.00019,22.62375]
[1780351418412,35.58,70831.88,0.4,0.57016,0.00019,22.62375]
[1780351419208,35.58,70833.67,0.4,0.5705,0.00019,22.62084]
[1780351419284,35.58,70836.29,0.4,0.571,0.00019,22.61653]
[1780351420289,35.58,70843.29,0.4,0.57234,0.00019,22.60483]
[1780351421417,35.58,70847.42,0.4,0.57313,0.00019,22.59782]
[1780351421475,35.58,70847.42,0.4,0.57313,0.00019,22.59782]
[1780351421972,35.58,70847.42,0.4,0.57313,0.00019,22.59782]
[1780351423458,35.59,70844.49,0.4,0.57257,0.00019,22.60287]
[1780351424324,35.59,70843.46,0.4,0.57237,0.00019,22.60463]
[1780351424902,35.59,70843.46,0.4,0.57237,0.00019,22.60463]
[1780351425327,35.59,70843.21,0.4,0.57232,0.00019,22.60508]
[1780351430362,35.59,70848.01,0.4,0.57323,0.00019,22.597]
[1780351435397,35.6,70848.96,0.4,0.5734,0.00019,22.59549]
[1780351440433,35.61,70852.89,0.4,0.57414,0.00019,22.58881]
[1780351441789,35.61,70853.32,0.4,0.57422,0.00019,22.58809]
[1780351446718,35.61,70853.97,0.4,0.57433,0.00019,22.58708]
[1780351446745,35.61,70858.54,0.4,0.5752,0.00019,22.57906]
[1780351447570,35.61,70858.54,0.4,0.5752,0.00019,22.57906]
[1780351448800,35.62,70861.8,0.4,0.57582,0.00019,22.5733]
[1780351452947,35.63,70854.36,0.4,0.57438,0.00019,22.58661]
[1780351455540,35.63,70848.93,0.4,0.57334,0.00019,22.59606]
[1780351460361,35.63,70846.48,0.4,0.57287,0.00019,22.6003]
[1780351461819,35.64,70841.94,0.4,0.57199,0.00019,22.60806]
[1780351463873,35.64,70841.37,0.4,0.57188,0.00019,22.60905]
[1780351466873,35.64,70845.14,0.4,0.57259,0.00019,22.60283]
[1780351469682,35.65,70844.66,0.4,0.57249,0.00019,22.60376]
[1780351473433,35.66,70848.33,0.4,0.57318,0.00019,22.5943]
[1780351480814,35.68,70843.95,0.4,0.57232,0.00019,22.60205]
[1780351481216,35.68,70843.95,0.4,0.57232,0.00019,22.60205]
[1780351481253,35.68,70843.95,0.4,0.57232,0.00019,22.60205]
[1780351481269,35.68,70843.95,0.4,0.57232,0.00019,22.60205]
[1780351481279,35.68,70845.98,0.4,0.5727,0.00019,22.5987]
[1780351482889,35.68,70842.16,0.4,0.57197,0.00019,22.60514]
[1780351489779,35.69,70840.9,0.4,0.57171,0.00019,22.60738]
[1780351491876,35.69,70840.87,0.4,0.57171,0.00019,22.60745]
[1780351492228,35.69,70840.87,0.4,0.57171,0.00019,22.60745]
[1780351492321,35.69,70840.89,0.4,0.57171,0.00019,22.60745]
[1780351493705,35.69,70842.39,0.4,0.57199,0.00019,22.60495]
[1780351493759,35.69,70842.39,0.4,0.57199,0.00019,22.60495]
[1780351494290,35.69,70842.39,0.4,0.57199,0.00019,22.60495]
[1780351494391,35.69,70840.36,0.4,0.5716,0.00019,22.60836]
[1780351494818,35.69,70832.85,0.4,0.57017,0.00019,22.62072]
[1780351498424,35.69,70828.97,0.4,0.56943,0.00019,22.62701]
[1780351498468,35.69,70828.97,0.4,0.56943,0.00019,22.62701]
[1780351498493,35.69,70828.97,0.4,0.56943,0.00019,22.62701]
[1780351499220,35.7,70828.82,0.4,0.5694,0.00019,22.62727]
[1780351499511,35.7,70819.83,0.4,0.56768,0.00019,22.64149]
[1780351499854,35.7,70814.1,0.4,0.56658,0.00019,22.65033]
[1780351501349,35.7,70814.1,0.4,0.56658,0.00019,22.65033]
[1780351501443,35.7,70814.16,0.4,0.56659,0.00019,22.65027]
[1780351503461,35.7,70814.06,0.4,0.56657,0.00019,22.65042]
[1780351503480,35.7,70814.06,0.4,0.56657,0.00019,22.65042]
[1780351503576,35.7,70813.78,0.4,0.56651,0.00019,22.65088]
[1780351504472,35.7,70813.78,0.4,0.56651,0.00019,22.65088]
[1780351504485,35.7,70807.18,0.4,0.56525,0.00019,22.66085]
[1780351504862,35.7,70807.18,0.4,0.56525,0.00019,22.66085]
[1780351505333,35.7,70800.29,0.4,0.56393,0.00019,22.67102]
[1780351505800,35.7,70800.29,0.4,0.56393,0.00019,22.67102]
[1780351505841,35.7,70800.29,0.4,0.56393,0.00019,22.67102]
[1780351506210,35.7,70800.29,0.4,0.56393,0.00019,22.67102]
[1780351506284,35.7,70800.29,0.4,0.56393,0.00019,22.67102]
[1780351506314,35.7,70795.24,0.4,0.56296,0.00019,22.67832]
[1780351507096,35.7,70784.68,0.4,0.56093,0.00019,22.69312]
[1780351511939,35.7,70777.45,0.4,0.55954,0.00019,22.70289]
[1780351515276,35.7,70773.62,0.4,0.55881,0.00019,22.70796]
[1780351517981,35.71,70779.19,0.4,0.55987,0.00019,22.70065]
[1780351523016,35.72,70785.4,0.4,0.56105,0.00019,22.69231]
[1780351523692,35.72,70785.4,0.4,0.56105,0.00019,22.69231]
[1780351523797,35.72,70785.4,0.4,0.56105,0.00019,22.69231]
[1780351523824,35.72,70785.4,0.4,0.56105,0.00019,22.69231]
[1780351524026,35.72,70794.7,0.4,0.56283,0.00019,22.67931]
[1780351524598,35.72,70794.7,0.4,0.56283,0.00019,22.67931]
[1780351525143,35.72,70794.7,0.4,0.56283,0.00019,22.67931]
[1780351525203,35.72,70798.56,0.4,0.56357,0.00019,22.67376]
[1780351527902,35.72,70798.74,0.4,0.5636,0.00019,22.67349]
[1780351528207,35.72,70798.74,0.4,0.5636,0.00019,22.67349]
[1780351528687,35.72,70799.72,0.4,0.56379,0.00019,22.67207]
[1780351528956,35.72,70799.72,0.4,0.56379,0.00019,22.67207]
[1780351529223,35.72,70799.72,0.4,0.56379,0.00019,22.67207]
[1780351529277,35.72,70799.72,0.4,0.56379,0.00019,22.67207]
[1780351529482,35.72,70807.35,0.4,0.56525,0.00019,22.66087]
[1780351530069,35.72,70814.97,0.4,0.56671,0.00019,22.64938]
[1780351531179,35.72,70814.97,0.4,0.56671,0.00019,22.64938]
[1780351532443,35.72,70815.84,0.4,0.56688,0.00019,22.64473]
[1780351532585,35.72,70815.84,0.4,0.56688,0.00019,22.64473]
[1780351532694,35.72,70816.03,0.4,0.56692,0.00019,22.64445]
[1780351533091,35.72,70823.47,0.4,0.56834,0.00019,22.63289]
[1780351534098,35.72,70827.81,0.4,0.56916,0.00019,22.62601]
[1780351534697,35.72,70827.81,0.4,0.56916,0.00019,22.62601]
[1780351535529,35.72,70827.81,0.4,0.56916,0.00019,22.62601]
[1780351536372,35.72,70828.13,0.4,0.56923,0.00019,22.62551]
[1780351539627,35.73,70828.71,0.4,0.56933,0.00019,22.62461]
[1780351539685,35.73,70828.71,0.4,0.56933,0.00019,22.62461]
[1780351539745,35.73,70828.71,0.4,0.56933,0.00019,22.62461]
[1780351541423,35.73,70828.14,0.4,0.56922,0.00019,22.62553]
[1780351544045,35.73,70828.14,0.4,0.56922,0.00019,22.62555]
[1780351545882,35.73,70829.88,0.4,0.56955,0.00019,22.62278]
[1780351549514,35.73,70827.92,0.4,0.56918,0.00019,22.62594]
[1780351549696,35.73,70828.24,0.4,0.56924,0.00019,22.62543]
[1780351550746,35.73,70828.35,0.4,0.56926,0.00019,22.62527]
[1780351552397,35.73,70827.75,0.4,0.56914,0.00019,22.62623]
[1780351552520,35.73,70827.75,0.4,0.56914,0.00019,22.62623]
[1780351552709,35.73,70827.76,0.4,0.56914,0.00019,22.62622]
[1780351553492,35.73,70827.76,0.4,0.56914,0.00019,22.62622]
[1780351553571,35.73,70835.36,0.4,0.57059,0.00019,22.61395]
[1780351555254,35.73,70839.55,0.4,0.57139,0.00019,22.60708]
[1780351557863,35.74,70839.44,0.4,0.57136,0.00019,22.60729]
[1780351558264,35.74,70839.44,0.4,0.57136,0.00019,22.60729]
[1780351558289,35.74,70839.44,0.4,0.57136,0.00019,22.60729]
[1780351558581,35.74,70839.44,0.4,0.57136,0.00019,22.60729]
[1780351558871,35.74,70839.05,0.4,0.57129,0.00019,22.60795]
[1780351558882,35.74,70839.05,0.4,0.57129,0.00019,22.60795]
[1780351559287,35.74,70849.6,0.4,0.5733,0.00019,22.59023]
[1780351561330,35.74,70851.71,0.4,0.5737,0.00019,22.58666]
[1780351563972,35.74,70852.22,0.4,0.57379,0.00019,22.58582]
[1780351568984,35.75,70853.81,0.4,0.57408,0.00019,22.58319]
[1780351572067,35.75,70854.67,0.4,0.57424,0.00019,22.58176]
[1780351572476,35.75,70854.67,0.4,0.57424,0.00019,22.58176]
[1780351572620,35.75,70858.87,0.4,0.57504,0.00019,22.57446]
[1780351572940,35.75,70858.87,0.4,0.57504,0.00019,22.57446]
[1780351574405,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351574787,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351574814,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351575008,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351575055,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351575218,35.76,70854.59,0.4,0.57422,0.00019,22.58195]
[1780351575414,35.76,70847.35,0.4,0.57284,0.00019,22.59439]
[1780351576750,35.76,70843.58,0.4,0.57212,0.00019,22.60077]
[1780351577105,35.76,70843.58,0.4,0.57212,0.00019,22.60077]
[1780351580501,35.76,70839.6,0.4,0.57135,0.00019,22.60745]
[1780351581754,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351581823,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582017,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582235,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582417,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582459,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582521,35.76,70839.4,0.4,0.57131,0.00019,22.60782]
[1780351582546,35.76,70830.54,0.4,0.56962,0.00019,22.62228]
[1780351583169,35.76,70830.54,0.4,0.56962,0.00019,22.62228]
[1780351583627,35.76,70818.61,0.4,0.56734,0.00019,22.64109]
[1780351585486,35.77,70816.1,0.4,0.56686,0.00019,22.64497]
[1780351586128,35.77,70816.1,0.4,0.56686,0.00019,22.64497]
[1780351590522,35.77,70810.69,0.4,0.56583,0.00019,22.65323]
[1780351592043,35.77,70810.01,0.4,0.5657,0.00019,22.65093]
[1780351593090,35.77,70807.21,0.4,0.56516,0.00019,22.65512]
[1780351594505,35.77,70804.86,0.4,0.56471,0.00019,22.65861]
[1780351599589,35.78,70804.44,0.4,0.56462,0.00019,22.65932]
[1780351599687,35.78,70804.44,0.4,0.56462,0.00019,22.65932]
[1780351601403,35.78,70803.5,0.4,0.56444,0.00019,22.66072]
[1780351602244,35.78,70800.73,0.4,0.56391,0.00019,22.66478]
[1780351602545,35.78,70800.73,0.4,0.56391,0.00019,22.66478]
[1780351602610,35.78,70793.34,0.4,0.5625,0.00019,22.67535]
[1780351606639,35.78,70787.48,0.4,0.56138,0.00019,22.68353]
[1780351609721,35.78,70787.55,0.4,0.56139,0.00019,22.68343]
[1780351610498,35.78,70787.55,0.4,0.56139,0.00019,22.68343]
[1780351610773,35.78,70787.73,0.4,0.56142,0.00019,22.68318]
[1780351610968,35.78,70787.73,0.4,0.56142,0.00019,22.68318]
[1780351611202,35.78,70787.73,0.4,0.56142,0.00019,22.68317]
[1780351615336,35.78,70790.24,0.4,0.56191,0.00019,22.67968]
[1780351616054,35.78,70790.15,0.4,0.56189,0.00019,22.67982]
[1780351616072,35.78,70785.54,0.4,0.56101,0.00019,22.68619]
[1780351618253,35.78,70779.65,0.4,0.55988,0.00019,22.69418]
[1780351623757,35.78,70782.76,0.4,0.56047,0.00019,22.68998]
[1780351628801,35.78,70782.39,0.4,0.5604,0.00019,22.69049]
[1780351628841,35.78,70782.39,0.4,0.5604,0.00019,22.69049]
[1780351629801,35.78,70772.87,0.4,0.55858,0.00019,22.70314]
[1780351631419,35.78,70772.87,0.4,0.55858,0.00019,22.70314]
[1780351634070,35.78,70769.96,0.4,0.55802,0.00019,22.7069]
[1780351634073,35.78,70769.92,0.4,0.55801,0.00019,22.70695]
[1780351634795,35.78,70769.92,0.4,0.55801,0.00019,22.70695]
[1780351634969,35.78,70769.92,0.4,0.55801,0.00019,22.70695]
[1780351635159,35.78,70769.92,0.4,0.55801,0.00019,22.70695]
[1780351641884,35.77,70767.94,0.4,0.55764,0.00019,22.70944]
[1780351643598,35.77,70767.94,0.4,0.55764,0.00019,22.70944]
[1780351644218,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644271,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644465,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644606,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644620,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644623,35.77,70766.65,0.4,0.55739,0.00019,22.71108]
[1780351644918,35.77,70765.95,0.4,0.55726,0.00019,22.71196]
[1780351645280,35.77,70765.95,0.4,0.55726,0.00019,22.71196]
[1780351646485,35.77,70766.43,0.4,0.55735,0.00019,22.71134]
[1780351646713,35.77,70762.39,0.4,0.55658,0.00019,22.71643]
[1780351646737,35.77,70762.39,0.4,0.55658,0.00019,22.71643]
[1780351647927,35.77,70754.41,0.4,0.55505,0.00019,22.72624]
[1780351649242,35.77,70754.41,0.4,0.55505,0.00019,22.72624]
[1780351649449,35.77,70754.41,0.4,0.55505,0.00019,22.72624]
[1780351650948,35.77,70759.4,0.4,0.556,0.00019,22.72017]
[1780351651859,35.77,70759.4,0.4,0.556,0.00019,22.72017]
[1780351652719,35.77,70759.11,0.4,0.55595,0.00019,22.71721]
[1780351654877,35.77,70759.03,0.4,0.55594,0.00019,22.71732]
[1780351656585,35.77,70759.02,0.4,0.55593,0.00019,22.71734]
[1780351658226,35.78,70758.98,0.4,0.55592,0.00019,22.7174]
[1780351658558,35.78,70758.98,0.4,0.55592,0.00019,22.7174]
[1780351664045,35.78,70756.77,0.4,0.55549,0.00019,22.72015]
[1780351665798,35.78,70756.58,0.4,0.55546,0.00019,22.72038]
[1780351667031,35.78,70755.99,0.4,0.55534,0.00019,22.72111]
[1780351669909,35.78,70756.35,0.4,0.55541,0.00019,22.72068]
[1780351671555,35.78,70756.72,0.4,0.55548,0.00019,22.72024]
[1780351673382,35.78,70758.09,0.4,0.55574,0.00019,22.71858]
[1780351674052,35.79,70759.58,0.4,0.55603,0.00019,22.71675]
[1780351675905,35.79,70757.89,0.4,0.5557,0.00019,22.71884]
[1780351680907,35.79,70756.57,0.4,0.55544,0.00019,22.72048]
[1780351682135,35.79,70758.8,0.4,0.55587,0.00019,22.71776]
[1780351682253,35.79,70758.8,0.4,0.55587,0.00019,22.71776]
[1780351682760,35.79,70760.56,0.4,0.55621,0.00019,22.7156]
[1780351682905,35.79,70760.56,0.4,0.55621,0.00019,22.7156]
[1780351683361,35.79,70760.56,0.4,0.55621,0.00019,22.7156]
[1780351683570,35.79,70751.57,0.4,0.55448,0.00019,22.72653]
[1780351684529,35.79,70751.57,0.4,0.55448,0.00019,22.72653]
[1780351690229,35.8,70748.5,0.4,0.55389,0.00019,22.73021]
[1780351691351,35.8,70748.5,0.4,0.55389,0.00019,22.73021]
[1780351691358,35.8,70748.5,0.4,0.55389,0.00019,22.73021]
[1780351692326,35.8,70748.38,0.4,0.55386,0.00019,22.73035]
[1780351692427,35.8,70753.79,0.4,0.5549,0.00019,22.72393]
[1780351692803,35.8,70753.79,0.4,0.5549,0.00019,22.72393]
[1780351693719,35.8,70753.79,0.4,0.5549,0.00019,22.72393]
[1780351696496,35.8,70756.28,0.4,0.55538,0.00019,22.72094]
[1780351698030,35.8,70755.85,0.4,0.55529,0.00019,22.72147]
[1780351700810,35.8,70755.78,0.4,0.55528,0.00019,22.72158]
[1780351706341,35.81,70756.17,0.4,0.55535,0.00019,22.72114]
[1780351708084,35.81,70756.7,0.4,0.55545,0.00019,22.7205]
[1780351709185,35.81,70756.39,0.4,0.55539,0.00019,22.72088]
[1780351710109,35.81,70756.39,0.4,0.55539,0.00019,22.72089]
[1780351710223,35.81,70756.39,0.4,0.55539,0.00019,22.72089]
[1780351710880,35.81,70759.47,0.4,0.55598,0.00019,22.71712]
[1780351710920,35.81,70759.47,0.4,0.55598,0.00019,22.71712]
[1780351711023,35.81,70759.47,0.4,0.55598,0.00019,22.71712]
[1780351711044,35.81,70759.47,0.4,0.55598,0.00019,22.71712]
[1780351711133,35.81,70759.47,0.4,0.55598,0.00019,22.71712]
[1780351711756,35.81,70764.13,0.4,0.55688,0.00019,22.70801]
[1780351712384,35.81,70770.93,0.4,0.55818,0.00019,22.69936]
[1780351714485,35.81,70768.96,0.4,0.5578,0.00019,22.7019]
[1780351715528,35.81,70768.16,0.4,0.55764,0.00019,22.70294]
[1780351715630,35.81,70768.44,0.4,0.5577,0.00019,22.70259]
[1780351719853,35.82,70771.11,0.4,0.55819,0.00019,22.69928]
[1780351722932,35.83,70775.22,0.4,0.55898,0.00019,22.69395]
[1780351722939,35.83,70775.22,0.4,0.55898,0.00019,22.69395]
[1780351723254,35.83,70775.22,0.4,0.55898,0.00019,22.69395]
[1780351723551,35.83,70775.22,0.4,0.55898,0.00019,22.69395]
[1780351723636,35.83,70775.22,0.4,0.55898,0.00019,22.69395]
[1780351723653,35.83,70765.25,0.4,0.55707,0.00019,22.7068]
[1780351723997,35.83,70765.25,0.4,0.55707,0.00019,22.7068]
[1780351724224,35.83,70765.25,0.4,0.55707,0.00019,22.7068]
[1780351724318,35.83,70765.25,0.4,0.55707,0.00019,22.7068]
[1780351724435,35.83,70765.25,0.4,0.55707,0.00019,22.7068]
[1780351724470,35.83,70758.8,0.4,0.55583,0.00019,22.71483]
[1780351725476,35.83,70764.93,0.4,0.557,0.00019,22.70722]
[1780351725902,35.83,70764.93,0.4,0.557,0.00019,22.70722]
[1780351726648,35.83,70764.93,0.4,0.557,0.00019,22.70722]
[1780351726882,35.83,70764.7,0.4,0.55696,0.00019,22.70752]
[1780351727201,35.83,70764.7,0.4,0.55696,0.00019,22.70752]
[1780351727891,35.83,70764.37,0.4,0.55689,0.00019,22.70794]
[1780351731733,35.84,70763.57,0.4,0.55674,0.00019,22.70898]
[1780351731862,35.84,70763.83,0.4,0.55679,0.00019,22.70866]
[1780351732539,35.84,70763.83,0.4,0.55679,0.00019,22.70866]
[1780351732984,35.84,70762.91,0.4,0.55661,0.00019,22.70982]
[1780351738569,35.84,70757.64,0.4,0.55559,0.00019,22.71637]
[1780351741082,35.84,70756.19,0.4,0.55531,0.00019,22.71815]
[1780351741124,35.84,70756.19,0.4,0.55531,0.00019,22.71815]
[1780351741549,35.84,70756.19,0.4,0.55531,0.00019,22.71815]
[1780351741590,35.84,70767.27,0.4,0.55743,0.00019,22.7044]
[1780351742035,35.84,70767.27,0.4,0.55743,0.00019,22.7044]
[1780351742757,35.84,70767.27,0.4,0.55743,0.00019,22.7044]
[1780351744463,35.85,70768.55,0.4,0.55768,0.00019,22.7028]
[1780351744490,35.85,70768.55,0.4,0.55768,0.00019,22.7028]
[1780351744569,35.85,70768.55,0.4,0.55768,0.00019,22.7028]
[1780351744611,35.85,70770.39,0.4,0.55803,0.00019,22.70045]
[1780351745540,35.85,70770.39,0.4,0.55803,0.00019,22.70045]
[1780351745618,35.85,70779.88,0.4,0.55984,0.00019,22.68802]
[1780351746625,35.85,70786.42,0.4,0.56109,0.00019,22.67918]
[1780351747371,35.85,70786.42,0.4,0.56109,0.00019,22.67918]
[1780351748101,35.85,70788.11,0.4,0.56141,0.00019,22.67687]
[1780351751101,35.86,70784.69,0.4,0.56075,0.00019,22.68161]
[1780351751660,35.86,70779.85,0.4,0.55983,0.00019,22.68814]
[1780351753093,35.86,70778.01,0.4,0.55947,0.00019,22.6906]
[1780351757672,35.86,70781.64,0.4,0.56016,0.00019,22.68582]
[1780351757740,35.86,70781.64,0.4,0.56016,0.00019,22.68582]
[1780351757785,35.86,70782.69,0.4,0.56036,0.00019,22.68442]
[1780351758821,35.86,70789.45,0.4,0.56165,0.00019,22.67519]
[1780351759785,35.86,70789.45,0.4,0.56165,0.00019,22.67519]
[1780351760608,35.87,70790.01,0.4,0.56176,0.00019,22.67442]
[1780351761659,35.87,70790.54,0.4,0.56186,0.00019,22.67369]
[1780351762056,35.87,70791.54,0.4,0.56205,0.00019,22.6723]
[1780351765739,35.87,70793.92,0.4,0.5625,0.00019,22.66899]
[1780351766209,35.87,70794.13,0.4,0.56254,0.00019,22.6687]
[1780351766765,35.87,70799.28,0.4,0.56352,0.00019,22.66138]
[1780351768091,35.87,70799.47,0.4,0.56356,0.00019,22.66112]
[1780351769121,35.87,70801.25,0.4,0.56389,0.00019,22.65857]
[1780351774820,35.88,70802.19,0.4,0.56407,0.00019,22.65394]
[1780351778718,35.88,70802.24,0.4,0.56408,0.00019,22.6539]
[1780351783658,35.88,70804.56,0.4,0.56452,0.00019,22.65056]
[1780351784911,35.88,70804.39,0.4,0.56448,0.00019,22.65083]
[1780351785511,35.88,70804.39,0.4,0.56448,0.00019,22.65083]
[1780351786907,35.88,70798.29,0.4,0.56332,0.00019,22.65967]
[1780351789129,35.88,70801.02,0.4,0.56384,0.00019,22.65574]
[1780351789800,35.88,70801.02,0.4,0.56384,0.00019,22.65574]
[1780351789905,35.88,70802.76,0.4,0.56417,0.00019,22.6532]
[1780351791063,35.88,70803.94,0.4,0.5644,0.00019,22.65149]
[1780351791406,35.88,70803.94,0.4,0.5644,0.00019,22.65149]
[1780351791438,35.88,70811.3,0.4,0.5658,0.00019,22.64063]
[1780351792044,35.88,70811.3,0.4,0.5658,0.00019,22.64063]
[1780351794342,35.88,70811.56,0.4,0.56585,0.00019,22.64024]
[1780351794766,35.88,70811.56,0.4,0.56585,0.00019,22.64024]
[1780351794790,35.88,70811.56,0.4,0.56585,0.00019,22.64024]
[1780351795629,35.89,70813.37,0.4,0.56619,0.00019,22.63754]
[1780351796882,35.89,70814.14,0.4,0.56634,0.00019,22.63638]
[1780351797787,35.89,70817.67,0.4,0.56701,0.00019,22.63101]
[1780351797873,35.89,70821.81,0.4,0.5678,0.00019,22.62464]
[1780351797983,35.89,70826.12,0.4,0.56862,0.00019,22.6179]
[1780351799019,35.89,70826.12,0.4,0.56862,0.00019,22.6179]
[1780351799681,35.89,70826.12,0.4,0.56862,0.00019,22.6179]
[1780351800499,35.89,70829.69,0.4,0.5693,0.00019,22.61226]
[1780351803639,35.89,70832.18,0.4,0.56977,0.00019,22.60829]
[1780351803711,35.89,70832.18,0.4,0.56977,0.00019,22.60829]
[1780351803787,35.89,70832.18,0.4,0.56977,0.00019,22.60829]
[1780351803836,35.89,70832.18,0.4,0.56977,0.00019,22.60829]
[1780351803871,35.89,70831.79,0.4,0.56969,0.00019,22.60894]
[1780351803947,35.89,70831.79,0.4,0.56969,0.00019,22.60894]
[1780351804190,35.89,70831.79,0.4,0.56969,0.00019,22.60894]
[1780351804198,35.89,70831.79,0.4,0.56969,0.00019,22.60894]
[1780351804408,35.89,70831.79,0.4,0.56969,0.00019,22.60894]
[1780351804510,35.89,70836.81,0.4,0.57065,0.00019,22.60083]
[1780351805034,35.89,70841.35,0.4,0.57151,0.00019,22.59339]
[1780351810070,35.89,70847.1,0.4,0.57259,0.00019,22.58388]
[1780351815105,35.9,70849.8,0.4,0.5731,0.00019,22.5794]
[1780351820141,35.9,70850.74,0.4,0.57327,0.00019,22.57789]
[1780351822900,35.9,70850.85,0.4,0.57329,0.00019,22.57772]
[1780351822938,35.9,70853.52,0.4,0.57379,0.00019,22.57318]
[1780351823097,35.9,70853.52,0.4,0.57379,0.00019,22.57318]
[1780351823161,35.9,70863.05,0.4,0.5756,0.00019,22.55662]
[1780351824227,35.9,70863.05,0.4,0.5756,0.00019,22.55662]
[1780351824316,35.91,70869.99,0.4,0.57691,0.00019,22.54429]
[1780351826399,35.91,70869.23,0.4,0.57677,0.00019,22.54567]
[1780351826450,35.91,70869.23,0.4,0.57677,0.00019,22.54567]
[1780351828196,35.91,70863.36,0.4,0.57566,0.00019,22.55612]
[1780351831912,35.9,70865.43,0.4,0.57605,0.00019,22.5524]
[1780351832405,35.9,70865.74,0.4,0.57612,0.00019,22.5485]
[1780351832929,35.9,70866.04,0.4,0.57618,0.00019,22.54793]
[1780351833518,35.9,70866.04,0.4,0.57618,0.00019,22.54793]
[1780351833541,35.9,70872.47,0.4,0.5774,0.00019,22.53641]
[1780351835074,35.9,70876.36,0.4,0.57813,0.00019,22.52933]
[1780351835100,35.9,70876.36,0.4,0.57813,0.00019,22.52933]
[1780351837259,35.9,70865.42,0.4,0.57606,0.00019,22.54903]
[1780351841008,35.9,70866.15,0.4,0.57621,0.00019,22.54767]
[1780351842295,35.9,70866.37,0.4,0.57625,0.00019,22.54726]
[1780351842304,35.9,70866.37,0.4,0.57625,0.00019,22.54726]
[1780351843031,35.9,70867.51,0.4,0.57647,0.00019,22.54522]
[1780351843302,35.9,70872.85,0.4,0.57748,0.00019,22.53561]
[1780351844354,35.9,70872.85,0.4,0.57748,0.00019,22.53561]
[1780351845239,35.9,70873.86,0.4,0.57767,0.00019,22.5338]
[1780351850315,35.9,70873.69,0.4,0.57763,0.00019,22.53416]
[1780351851478,35.9,70873.68,0.4,0.57763,0.00019,22.53419]
[1780351851523,35.9,70880.56,0.4,0.57893,0.00019,22.52158]
[1780351852407,35.9,70880.56,0.4,0.57893,0.00019,22.52158]
[1780351852420,35.9,70886.0,0.4,0.57996,0.00019,22.51144]
[1780351855283,35.9,70885.66,0.4,0.57989,0.00019,22.51207]
[1780351855324,35.9,70885.66,0.4,0.57989,0.00019,22.51207]
[1780351855567,35.9,70885.66,0.4,0.57989,0.00019,22.51207]
[1780351855721,35.9,70885.66,0.4,0.57989,0.00019,22.51207]
[1780351855943,35.9,70885.66,0.4,0.57989,0.00019,22.51207]
[1780351857613,35.9,70888.14,0.4,0.58036,0.00019,22.50739]
[1780351857993,35.9,70888.77,0.4,0.58048,0.00019,22.5062]
[1780351859783,35.9,70887.8,0.4,0.5803,0.00019,22.50803]
[1780351859814,35.9,70887.8,0.4,0.5803,0.00019,22.50803]
[1780351859887,35.9,70887.8,0.4,0.5803,0.00019,22.50803]
[1780351861431,35.9,70881.22,0.4,0.57906,0.00019,22.52034]
[1780351866467,35.9,70879.42,0.4,0.57871,0.00019,22.52369]
[1780351869440,35.9,70879.06,0.4,0.57865,0.00019,22.52436]
[1780351874523,35.9,70876.41,0.4,0.57815,0.00019,22.52915]
[1780351875385,35.9,70876.41,0.4,0.57815,0.00019,22.52915]
[1780351875561,35.9,70871.47,0.4,0.57722,0.00019,22.53812]
[1780351877544,35.9,70867.19,0.4,0.57641,0.00019,22.54578]
[1780351879359,35.9,70865.91,0.4,0.57617,0.00019,22.54805]
[1780351880362,35.9,70866.0,0.4,0.57618,0.00019,22.54788]
[1780351885600,35.89,70865.97,0.4,0.57619,0.00019,22.54786]
[1780351889593,35.89,70866.24,0.4,0.57624,0.00019,22.54735]
[1780351889628,35.89,70865.24,0.4,0.57605,0.00019,22.54911]
[1780351890635,35.89,70856.89,0.4,0.57447,0.00019,22.56375]
[1780351893654,35.89,70856.93,0.4,0.57449,0.00019,22.56033]
[1780351893668,35.89,70857.12,0.4,0.57452,0.00019,22.55999]
[1780351894214,35.89,70857.12,0.4,0.57452,0.00019,22.55999]
[1780351894675,35.89,70861.33,0.4,0.57532,0.00019,22.55263]
[1780351895524,35.89,70861.33,0.4,0.57532,0.00019,22.55263]
[1780351897639,35.89,70862.36,0.4,0.57552,0.00019,22.55079]
[1780351898228,35.89,70862.28,0.4,0.57551,0.00019,22.55091]
[1780351898304,35.89,70862.28,0.4,0.57551,0.00019,22.55091]
[1780351898347,35.89,70862.28,0.4,0.57551,0.00019,22.55091]
[1780351900193,35.88,70865.66,0.4,0.57615,0.00019,22.5449]
[1780351901172,35.88,70865.7,0.4,0.57616,0.00019,22.54482]
[1780351903096,35.88,70870.72,0.4,0.57711,0.00019,22.53583]
[1780351905157,35.88,70871.8,0.4,0.57731,0.00019,22.53389]
[1780351906473,35.88,70871.84,0.4,0.57732,0.00019,22.53381]
[1780351911749,35.88,70874.94,0.4,0.57791,0.00019,22.52811]
[1780351913423,35.88,70874.33,0.4,0.5778,0.00019,22.52921]
[1780351916736,35.88,70875.55,0.4,0.57803,0.00019,22.52695]
[1780351917575,35.88,70873.82,0.4,0.57771,0.00019,22.5301]
[1780351920265,35.88,70868.2,0.4,0.57665,0.00019,22.54021]
[1780351921865,35.87,70863.57,0.4,0.57577,0.00019,22.54842]
[1780351926900,35.87,70863.97,0.4,0.57585,0.00019,22.54763]
[1780351928183,35.87,70863.97,0.4,0.57585,0.00019,22.54763]
[1780351929082,35.87,70863.46,0.4,0.57576,0.00019,22.54849]
[1780351929921,35.87,70861.09,0.4,0.57531,0.00019,22.55265]
[1780351934956,35.86,70858.82,0.4,0.57489,0.00019,22.55654]
[1780351935521,35.86,70858.82,0.4,0.57489,0.00019,22.55654]
[1780351936303,35.86,70859.48,0.4,0.57502,0.00019,22.55538]
[1780351936468,35.86,70859.48,0.4,0.57502,0.00019,22.55538]
[1780351936970,35.86,70871.97,0.4,0.57739,0.00019,22.53312]
[1780351937977,35.86,70884.66,0.4,0.57979,0.00019,22.50973]
[1780351938743,35.86,70884.66,0.4,0.57979,0.00019,22.50973]
[1780351938984,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939257,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939290,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939328,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939338,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939399,35.86,70888.29,0.4,0.58048,0.00019,22.50289]
[1780351939991,35.86,70892.36,0.4,0.58125,0.00019,22.49513]
[1780351940906,35.86,70892.36,0.4,0.58125,0.00019,22.49513]
[1780351943161,35.86,70893.81,0.4,0.58152,0.00019,22.49234]
[1780351945762,35.86,70895.29,0.4,0.5818,0.00019,22.48947]
[1780351948413,35.86,70898.34,0.4,0.58238,0.00019,22.48355]
[1780351948585,35.86,70898.34,0.4,0.58238,0.00019,22.48355]
[1780351948595,35.86,70898.34,0.4,0.58238,0.00019,22.48355]
[1780351948686,35.86,70898.98,0.4,0.5825,0.00019,22.48229]
[1780351950552,35.86,70900.49,0.4,0.58279,0.00019,22.47934]
[1780351950570,35.86,70901.3,0.4,0.58294,0.00019,22.47773]
[1780351956105,35.86,70900.98,0.4,0.58289,0.00019,22.47499]
[1780351959121,35.86,70901.01,0.4,0.5829,0.00019,22.47493]
[1780351960109,35.86,70901.11,0.4,0.58292,0.00019,22.47473]
[1780351962069,35.86,70905.88,0.4,0.58382,0.00019,22.46531]
[1780351965898,35.86,70903.31,0.4,0.58333,0.00019,22.47041]
[1780351966352,35.86,70902.66,0.4,0.58321,0.00019,22.47169]
[1780351971681,35.86,70901.46,0.4,0.58298,0.00019,22.47405]
[1780351971746,35.86,70901.46,0.4,0.58298,0.00019,22.47405]
[1780351977253,35.86,70898.68,0.4,0.58246,0.00019,22.47946]
[1780351982288,35.86,70898.63,0.4,0.58245,0.00019,22.47953]
[1780351987522,35.86,70899.72,0.4,0.58266,0.00019,22.47739]
[1780351990911,35.86,70900.7,0.4,0.58285,0.00019,22.47546]
[1780351992257,35.86,70900.48,0.4,0.5828,0.00019,22.47588]
[1780351995019,35.86,70900.45,0.4,0.5828,0.00019,22.47593]
[1780351995737,35.86,70900.83,0.4,0.58287,0.00019,22.47518]
[1780351997765,35.86,70898.9,0.4,0.58251,0.00019,22.47895]
[1780352000308,35.86,70898.58,0.4,0.58245,0.00019,22.47957]
[1780352006457,35.85,70897.56,0.4,0.58226,0.00019,22.48152]
[1780352011271,35.85,70897.56,0.4,0.58226,0.00019,22.48152]
[1780352016527,35.85,70898.52,0.4,0.58245,0.00019,22.47623]
[1780352021563,35.85,70899.78,0.4,0.58269,0.00019,22.47374]
[1780352023222,35.85,70899.2,0.4,0.58258,0.00019,22.47488]
[1780352023264,35.85,70899.2,0.4,0.58258,0.00019,22.47488]
[1780352023555,35.85,70899.2,0.4,0.58258,0.00019,22.47488]
[1780352023564,35.85,70899.2,0.4,0.58258,0.00019,22.47488]
[1780352023575,35.85,70899.2,0.4,0.58258,0.00019,22.47488]
[1780352023577,35.85,70894.42,0.4,0.58168,0.00019,22.48415]
[1780352024584,35.85,70889.36,0.4,0.58072,0.00019,22.49384]
[1780352025509,35.85,70889.36,0.4,0.58072,0.00019,22.49384]
[1780352028394,35.85,70888.52,0.4,0.58056,0.00019,22.49545]
[1780352033903,35.85,70883.09,0.4,0.57953,0.00019,22.50573]
[1780352039690,35.86,70882.65,0.4,0.57944,0.00019,22.50663]
[1780352040905,35.86,70882.65,0.4,0.57944,0.00019,22.50663]
[1780352040995,35.86,70882.65,0.4,0.57944,0.00019,22.50663]
[1780352041704,35.86,70890.43,0.4,0.58091,0.00019,22.49196]
[1780352042166,35.86,70890.43,0.4,0.58091,0.00019,22.49196]
[1780352043097,35.86,70890.43,0.4,0.58091,0.00019,22.49196]
[1780352043823,35.86,70890.31,0.4,0.58089,0.00019,22.49219]
[1780352046051,35.86,70890.4,0.4,0.58091,0.00019,22.49203]
[1780352046080,35.86,70890.4,0.4,0.58091,0.00019,22.49203]
[1780352046740,35.86,70895.72,0.4,0.58191,0.00019,22.48181]
[1780352048070,35.86,70895.72,0.4,0.58191,0.00019,22.48181]
[1780352049019,35.86,70898.11,0.4,0.58236,0.00019,22.47716]
[1780352052737,35.86,70897.3,0.4,0.58221,0.00019,22.47872]
[1780352054725,35.86,70898.66,0.4,0.58247,0.00019,22.47606]
[1780352054953,35.86,70898.66,0.4,0.58247,0.00019,22.47606]
[1780352055855,35.86,70898.22,0.4,0.58239,0.00019,22.47691]
[1780352058267,35.86,70898.18,0.4,0.58238,0.00019,22.47698]
[1780352060838,35.85,70903.64,0.4,0.58341,0.00019,22.46626]
[1780352063281,35.85,70903.63,0.4,0.58341,0.00019,22.46628]
[1780352064738,35.85,70904.03,0.4,0.58349,0.00019,22.4655]
[1780352064771,35.85,70904.03,0.4,0.58349,0.00019,22.4655]
[1780352064868,35.86,70904.73,0.4,0.58362,0.00019,22.46411]
[1780352068126,35.86,70905.8,0.4,0.58382,0.00019,22.462]
[1780352068179,35.86,70905.8,0.4,0.58382,0.00019,22.462]
[1780352068255,35.86,70905.59,0.4,0.58378,0.00019,22.46242]
[1780352069170,35.86,70905.59,0.4,0.58378,0.00019,22.46242]
[1780352068896,35.86,70902.3,0.4,0.58316,0.00019,22.46893]
[1780352069270,35.86,70902.3,0.4,0.58316,0.00019,22.46893]
[1780352071768,35.86,70900.26,0.4,0.58277,0.00019,22.47294]
[1780352072319,35.86,70900.28,0.4,0.58279,0.00019,22.46953]
[1780352073962,35.86,70899.16,0.4,0.58258,0.00019,22.47173]
[1780352075273,35.86,70898.98,0.4,0.58254,0.00019,22.47208]
[1780352080261,35.86,70899.02,0.4,0.58255,0.00019,22.472]
[1780352080556,35.86,70899.02,0.4,0.58255,0.00019,22.472]
[1780352080678,35.86,70899.02,0.4,0.58255,0.00019,22.472]
[1780352083782,35.86,70897.85,0.4,0.58233,0.00019,22.47426]
[1780352085253,35.86,70897.87,0.4,0.58233,0.00019,22.47422]
[1780352085643,35.86,70897.87,0.4,0.58233,0.00019,22.47422]
[1780352086019,35.86,70893.67,0.4,0.58154,0.00019,22.48235]
[1780352086232,35.86,70893.67,0.4,0.58154,0.00019,22.48235]
[1780352086354,35.86,70893.67,0.4,0.58154,0.00019,22.48235]
[1780352087026,35.85,70887.37,0.4,0.58035,0.00019,22.49437]
[1780352089726,35.86,70884.47,0.4,0.5798,0.00019,22.49985]
[1780352092276,35.86,70886.21,0.4,0.58012,0.00019,22.49659]
[1780352092794,35.86,70886.21,0.4,0.58012,0.00019,22.49659]
[1780352095015,35.86,70886.52,0.4,0.58018,0.00019,22.49602]
[1780352100146,35.86,70889.92,0.4,0.58082,0.00019,22.48958]
[1780352101229,35.86,70890.23,0.4,0.58088,0.00019,22.48899]
[1780352103186,35.86,70891.9,0.4,0.5812,0.00019,22.4858]
[1780352103229,35.86,70892.02,0.4,0.58122,0.00019,22.48557]
[1780352108343,35.86,70893.26,0.4,0.58146,0.00019,22.48317]
[1780352110031,35.86,70892.81,0.4,0.58137,0.00019,22.48403]
[1780352110909,35.86,70892.81,0.4,0.58137,0.00019,22.48402]
[1780352114947,35.86,70892.78,0.4,0.58137,0.00019,22.48406]
[1780352119212,35.85,70892.42,0.4,0.5813,0.00019,22.48474]
[1780352119348,35.85,70892.35,0.4,0.58129,0.00019,22.48487]
[1780352119476,35.85,70892.35,0.4,0.58129,0.00019,22.48487]
[1780352120322,35.85,70891.67,0.4,0.58116,0.00019,22.48617]
[1780352127306,35.85,70889.72,0.4,0.58079,0.00019,22.48988]
[1780352132498,35.85,70889.7,0.4,0.58079,0.00019,22.48992]
[1780352132651,35.85,70889.7,0.4,0.58079,0.00019,22.48992]
[1780352138290,35.85,70886.8,0.4,0.58025,0.00019,22.49207]
[1780352138384,35.85,70886.8,0.4,0.58025,0.00019,22.49207]
[1780352140233,35.85,70886.76,0.4,0.58024,0.00019,22.49215]
[1780352140840,35.85,70888.03,0.4,0.58048,0.00019,22.48976]
[1780352141443,35.85,70888.43,0.4,0.58056,0.00019,22.489]
[1780352142931,35.85,70886.87,0.4,0.58026,0.00019,22.49195]
[1780352145963,35.86,70889.4,0.4,0.58074,0.00019,22.48716]
[1780352151318,35.86,70889.29,0.4,0.58072,0.00019,22.48738]
[1780352152391,35.86,70891.01,0.4,0.58104,0.00019,22.4841]
[1780352153936,35.86,70892.6,0.4,0.58135,0.00019,22.48106]
[1780352154551,35.86,70893.78,0.4,0.58157,0.00019,22.47878]
[1780352154554,35.86,70893.78,0.4,0.58157,0.00019,22.47878]
[1780352154665,35.86,70893.78,0.4,0.58157,0.00019,22.47878]
[1780352154702,35.86,70893.78,0.4,0.58157,0.00019,22.47878]
[1780352159007,35.85,70896.38,0.4,0.58206,0.00019,22.47374]
[1780352161781,35.85,70893.03,0.4,0.58143,0.00019,22.4802]
[1780352164864,35.85,70892.33,0.4,0.5813,0.00019,22.48154]
[1780352167851,35.85,70892.15,0.4,0.58126,0.00019,22.48187]
[1780352174440,35.85,70892.18,0.4,0.58127,0.00019,22.4818]
[1780352174529,35.85,70892.18,0.4,0.58127,0.00019,22.4818]
[1780352174726,35.85,70892.18,0.4,0.58127,0.00019,22.4818]
[1780352174850,35.85,70892.18,0.4,0.58127,0.00019,22.4818]
[1780352175919,35.85,70891.97,0.4,0.58123,0.00019,22.4822]
[1780352175997,35.85,70899.4,0.4,0.58264,0.00019,22.46781]
[1780352176463,35.85,70899.4,0.4,0.58264,0.00019,22.46781]
[1780352176758,35.85,70899.4,0.4,0.58264,0.00019,22.46781]
[1780352182697,35.85,70900.52,0.4,0.58285,0.00019,22.46562]
[1780352184733,35.85,70900.5,0.4,0.58285,0.00019,22.46565]
[1780352184818,35.85,70900.5,0.4,0.58285,0.00019,22.46565]
[1780352190753,35.85,70901.49,0.4,0.58303,0.00019,22.46371]
[1780352195556,35.85,70902.04,0.4,0.58315,0.00019,22.45927]
[1780352195565,35.85,70902.04,0.4,0.58315,0.00019,22.45927]
[1780352195652,35.85,70902.04,0.4,0.58315,0.00019,22.45927]
[1780352195780,35.85,70902.04,0.4,0.58315,0.00019,22.45927]
[1780352195791,35.85,70905.31,0.4,0.58377,0.00019,22.45281]
[1780352197625,35.85,70907.82,0.4,0.58424,0.00019,22.4478]
[1780352202839,35.85,70906.27,0.4,0.58396,0.00019,22.45078]
[1780352206949,35.85,70905.92,0.4,0.58389,0.00019,22.45143]
[1780352209383,35.84,70902.09,0.4,0.58317,0.00019,22.45897]
[1780352211902,35.84,70906.48,0.4,0.58401,0.00019,22.45024]
[1780352216889,35.84,70910.33,0.4,0.58474,0.00019,22.44246]
[1780352220413,35.84,70910.95,0.4,0.58486,0.00019,22.44123]
[1780352220510,35.84,70910.95,0.4,0.58486,0.00019,22.44123]
[1780352220565,35.84,70910.95,0.4,0.58486,0.00019,22.44123]
[1780352221266,35.84,70910.95,0.4,0.58486,0.00019,22.44123]
[1780352221272,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352221587,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352221885,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352221926,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352222000,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352222299,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352222357,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352222361,35.84,70920.98,0.4,0.58675,0.00019,22.42081]
[1780352222252,35.84,70936.13,0.4,0.5896,0.00019,22.38898]
[1780352222707,35.84,70936.13,0.4,0.5896,0.00019,22.38898]
[1780352223287,35.84,70936.13,0.4,0.5896,0.00019,22.38898]
[1780352223332,35.84,70936.13,0.4,0.5896,0.00019,22.38898]
[1780352223304,35.84,70949.54,0.4,0.59212,0.00019,22.35982]
[1780352223744,35.84,70949.54,0.4,0.59212,0.00019,22.35982]
[1780352223988,35.84,70946.33,0.4,0.59152,0.00019,22.36686]
[1780352224479,35.84,70946.33,0.4,0.59152,0.00019,22.36686]
[1780352225145,35.84,70946.33,0.4,0.59152,0.00019,22.36686]
[1780352225180,35.84,70946.33,0.4,0.59152,0.00019,22.36686]
[1780352225463,35.84,70946.44,0.4,0.59154,0.00019,22.36659]
[1780352225759,35.84,70946.44,0.4,0.59154,0.00019,22.36659]
[1780352226002,35.84,70951.33,0.4,0.59247,0.00019,22.35578]
[1780352230374,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352230415,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352230585,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352230621,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352231040,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352231273,35.84,70952.13,0.4,0.59262,0.00019,22.35391]
[1780352231128,35.84,70958.71,0.4,0.59386,0.00019,22.33917]
[1780352231489,35.84,70958.71,0.4,0.59386,0.00019,22.33917]
[1780352232046,35.84,70966.57,0.4,0.59534,0.00019,22.32127]
[1780352232724,35.84,70966.57,0.4,0.59534,0.00019,22.32127]
[1780352235067,35.84,70973.84,0.4,0.59671,0.00019,22.30442]
[1780352236529,35.84,70975.48,0.4,0.59701,0.00019,22.30059]
[1780352236851,35.84,70975.48,0.4,0.59701,0.00019,22.30059]
[1780352237848,35.84,70975.44,0.4,0.59701,0.00019,22.30068]
[1780352238169,35.84,70975.44,0.4,0.59701,0.00019,22.30068]
[1780352238217,35.84,70975.44,0.4,0.59701,0.00019,22.30068]
[1780352238368,35.84,70975.44,0.4,0.59701,0.00019,22.30068]
[1780352238379,35.84,70972.95,0.4,0.59654,0.00019,22.30649]
[1780352239122,35.84,70972.95,0.4,0.59654,0.00019,22.30649]
[1780352239202,35.84,70966.84,0.4,0.59539,0.00019,22.3206]
[1780352239555,35.84,70966.84,0.4,0.59539,0.00019,22.3206]
[1780352239709,35.84,70966.84,0.4,0.59539,0.00019,22.3206]
[1780352240863,35.84,70964.03,0.4,0.59487,0.00019,22.32702]
[1780352240991,35.84,70964.03,0.4,0.59487,0.00019,22.32702]
[1780352241790,35.84,70962.47,0.4,0.59457,0.00019,22.33056]
[1780352242779,35.83,70964.37,0.4,0.59493,0.00019,22.32621]
[1780352243848,35.83,70964.93,0.4,0.59504,0.00019,22.32491]
[1780352245017,35.83,70964.82,0.4,0.59502,0.00019,22.32515]
[1780352247713,35.83,70960.83,0.4,0.59427,0.00019,22.33417]
[1780352247721,35.83,70960.83,0.4,0.59427,0.00019,22.33417]
[1780352247735,35.83,70960.83,0.4,0.59427,0.00019,22.33417]
[1780352247740,35.83,70960.83,0.4,0.59427,0.00019,22.33417]
[1780352247869,35.83,70960.83,0.4,0.59427,0.00019,22.33417]
[1780352248415,35.83,70957.24,0.4,0.5936,0.00019,22.34226]
[1780352249358,35.83,70957.24,0.4,0.5936,0.00019,22.34226]
[1780352249165,35.83,70950.19,0.4,0.59228,0.00019,22.35798]
[1780352249458,35.83,70950.19,0.4,0.59228,0.00019,22.35798]
[1780352249630,35.83,70950.19,0.4,0.59228,0.00019,22.35798]
[1780352249650,35.83,70950.19,0.4,0.59228,0.00019,22.35798]
[1780352249683,35.83,70950.19,0.4,0.59228,0.00019,22.35798]
[1780352250639,35.83,70952.62,0.4,0.59273,0.00019,22.35259]
[1780352250659,35.83,70952.62,0.4,0.59273,0.00019,22.35259]
[1780352251118,35.83,70952.62,0.4,0.59273,0.00019,22.35259]
[1780352252189,35.83,70954.16,0.4,0.59303,0.00019,22.34577]
[1780352252599,35.83,70953.16,0.4,0.59285,0.00019,22.34799]
[1780352252629,35.83,70953.16,0.4,0.59285,0.00019,22.34799]
[1780352255043,35.83,70954.56,0.4,0.59311,0.00019,22.34486]
[1780352256297,35.83,70954.41,0.4,0.59308,0.00019,22.34519]
[1780352258537,35.83,70951.71,0.4,0.59258,0.00019,22.35119]
[1780352264155,35.83,70948.1,0.4,0.5919,0.00019,22.35919]
[1780352265043,35.83,70947.05,0.4,0.5917,0.00019,22.36151]
[1780352266284,35.83,70951.41,0.4,0.59252,0.00019,22.35189]
[1780352266935,35.83,70951.41,0.4,0.59252,0.00019,22.35189]
[1780352267625,35.83,70951.47,0.4,0.59253,0.00019,22.35176]
[1780352267633,35.83,70951.47,0.4,0.59253,0.00019,22.35176]
[1780352267633,35.83,70951.47,0.4,0.59253,0.00019,22.35176]
[1780352267675,35.83,70951.47,0.4,0.59253,0.00019,22.35176]
[1780352268298,35.83,70955.98,0.4,0.59338,0.00019,22.34169]
[1780352269305,35.83,70960.11,0.4,0.59415,0.00019,22.33238]
[1780352272978,35.83,70959.42,0.4,0.59403,0.00019,22.33389]
[1780352275166,35.83,70961.18,0.4,0.59436,0.00019,22.32988]
[1780352280382,35.83,70957.85,0.4,0.59374,0.00019,22.33733]
[1780352282312,35.83,70958.87,0.4,0.59393,0.00019,22.33502]
[1780352283571,35.82,70959.07,0.4,0.59397,0.00019,22.33455]
[1780352284839,35.82,70960.0,0.4,0.59415,0.00019,22.33243]
[1780352285070,35.82,70960.0,0.4,0.59415,0.00019,22.33243]
[1780352285173,35.82,70960.0,0.4,0.59415,0.00019,22.33243]
[1780352285417,35.82,70964.61,0.4,0.59501,0.00019,22.32193]
[1780352286091,35.82,70964.61,0.4,0.59501,0.00019,22.32193]
[1780352286179,35.82,70964.61,0.4,0.59501,0.00019,22.32193]
[1780352286437,35.82,70964.61,0.4,0.59502,0.00019,22.32191]
[1780352289508,35.82,70969.14,0.4,0.59587,0.00019,22.31147]
[1780352289559,35.82,70969.14,0.4,0.59587,0.00019,22.31147]
[1780352289641,35.82,70969.14,0.4,0.59587,0.00019,22.31147]
[1780352292246,35.82,70973.45,0.4,0.59668,0.00019,22.30144]
[1780352292384,35.82,70973.45,0.4,0.59668,0.00019,22.30144]
[1780352292735,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352292745,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352292828,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352292972,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352293419,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352293435,35.82,70975.38,0.4,0.59704,0.00019,22.29692]
[1780352293043,35.82,70984.33,0.4,0.59872,0.00019,22.27577]
[1780352293722,35.82,70990.69,0.4,0.59991,0.00019,22.2605]
[1780352295060,35.82,70990.69,0.4,0.59991,0.00019,22.2605]
[1780352295390,35.82,70990.69,0.4,0.59991,0.00019,22.2605]
[1780352295434,35.82,70990.69,0.4,0.59991,0.00019,22.2605]
[1780352296849,35.82,70993.3,0.4,0.6004,0.00019,22.25421]
[1780352296959,35.82,70993.3,0.4,0.6004,0.00019,22.25421]
[1780352297013,35.82,70993.3,0.4,0.6004,0.00019,22.25421]
[1780352297349,35.82,70993.3,0.4,0.6004,0.00019,22.25421]
[1780352297101,35.82,70993.79,0.4,0.60049,0.00019,22.25305]
[1780352298513,35.82,71001.52,0.4,0.60193,0.00019,22.23414]
[1780352301768,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352302486,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352302924,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352302970,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352303194,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352303426,35.83,71011.52,0.4,0.60379,0.00019,22.2093]
[1780352303279,35.83,71013.48,0.4,0.60416,0.00019,22.20433]
[1780352303598,35.83,71013.48,0.4,0.60416,0.00019,22.20433]
[1780352303646,35.83,71013.48,0.4,0.60416,0.00019,22.20433]
[1780352303786,35.83,71013.48,0.4,0.60416,0.00019,22.20433]
[1780352303825,35.83,71020.71,0.4,0.60551,0.00019,22.18592]
[1780352304712,35.83,71020.71,0.4,0.60551,0.00019,22.18592]
[1780352305330,35.83,71020.71,0.4,0.60551,0.00019,22.18592]
[1780352305431,35.82,71022.07,0.4,0.60577,0.00019,22.18231]
[1780352306302,35.82,71022.07,0.4,0.60577,0.00019,22.18231]
[1780352306694,35.82,71025.71,0.4,0.60645,0.00019,22.17288]
[1780352306817,35.82,71025.71,0.4,0.60645,0.00019,22.17288]
[1780352307259,35.82,71025.71,0.4,0.60645,0.00019,22.17288]
[1780352307360,35.82,71031.34,0.4,0.6075,0.00019,22.15819]
[1780352307515,35.82,71031.34,0.4,0.6075,0.00019,22.15819]
[1780352308388,35.82,71031.34,0.4,0.6075,0.00019,22.15819]
[1780352308585,35.82,71029.39,0.4,0.60714,0.00019,22.16323]
[1780352309864,35.82,71029.39,0.4,0.60714,0.00019,22.16323]
[1780352309876,35.82,71029.39,0.4,0.60714,0.00019,22.16323]
[1780352310735,35.82,71029.83,0.4,0.60723,0.00019,22.16198]
[1780352311678,35.82,71032.71,0.4,0.60777,0.00019,22.15445]
[1780352316852,35.81,71034.07,0.4,0.60805,0.00019,22.14716]
[1780352317027,35.81,71040.56,0.4,0.60926,0.00019,22.12995]
[1780352318154,35.81,71040.56,0.4,0.60926,0.00019,22.12995]
[1780352318226,35.81,71048.67,0.4,0.61077,0.00019,22.10817]
[1780352318590,35.81,71048.67,0.4,0.61077,0.00019,22.10817]
[1780352319232,35.81,71053.04,0.4,0.61158,0.00019,22.09636]
[1780352321404,35.81,71057.75,0.4,0.61245,0.00019,22.08355]
[1780352321936,35.81,71057.75,0.4,0.61245,0.00019,22.08355]
[1780352322343,35.81,71062.42,0.4,0.61331,0.00019,22.0707]
[1780352323773,35.81,71067.63,0.4,0.61428,0.00019,22.05624]
[1780352327721,35.81,71061.86,0.4,0.61321,0.00019,22.07229]
[1780352329744,35.81,71060.58,0.4,0.61297,0.00019,22.07584]
[1780352330744,35.81,71054.85,0.4,0.6119,0.00019,22.09161]
[1780352332374,35.81,71054.85,0.4,0.6119,0.00019,22.09161]
[1780352333765,35.82,71059.37,0.4,0.61274,0.00019,22.07933]
[1780352335779,35.82,71063.81,0.4,0.61356,0.00019,22.06713]
[1780352337793,35.82,71067.85,0.4,0.61429,0.00019,22.05617]
[1780352341146,35.82,71067.51,0.4,0.61422,0.00019,22.05714]
[1780352341247,35.82,71066.98,0.4,0.61412,0.00019,22.05863]
[1780352342025,35.82,71066.98,0.4,0.61412,0.00019,22.05863]
[1780352342118,35.82,71068.11,0.4,0.61433,0.00019,22.05548]
[1780352343710,35.82,71068.11,0.4,0.61433,0.00019,22.05548]
[1780352347866,35.82,71073.84,0.4,0.61539,0.00018,22.03943]
[1780352349426,35.82,71073.84,0.4,0.61539,0.00018,22.03943]
[1780352349847,35.82,71074.11,0.4,0.61544,0.00018,22.03868]
[1780352350646,35.82,71074.17,0.4,0.61545,0.00018,22.03851]
[1780352350687,35.82,71074.17,0.4,0.61545,0.00018,22.03851]
[1780352351190,35.82,71078.87,0.4,0.61632,0.00018,22.02522]
[1780352352988,35.83,71080.71,0.4,0.61666,0.00018,22.02]
[1780352353083,35.83,71083.85,0.4,0.61724,0.00018,22.01105]
[1780352355627,35.83,71086.53,0.4,0.61773,0.00018,22.00341]
[1780352356271,35.83,71086.53,0.4,0.61773,0.00018,22.00341]
[1780352356299,35.83,71088.59,0.4,0.61811,0.00018,21.9975]
[1780352357073,35.83,71088.59,0.4,0.61811,0.00018,21.9975]
[1780352357187,35.83,71088.59,0.4,0.61811,0.00018,21.9975]
[1780352357705,35.83,71090.72,0.4,0.6185,0.00018,21.99138]
[1780352357871,35.83,71090.72,0.4,0.6185,0.00018,21.99138]
[1780352357948,35.83,71082.56,0.4,0.61699,0.00018,22.01492]
[1780352359030,35.83,71082.56,0.4,0.61699,0.00018,22.01492]
[1780352359354,35.83,71082.56,0.4,0.61699,0.00018,22.01492]
[1780352359394,35.83,71082.56,0.4,0.61699,0.00018,22.01492]
[1780352360333,35.83,71085.34,0.4,0.6175,0.00018,22.00697]
[1780352360404,35.83,71082.39,0.4,0.61695,0.00018,22.01546]
[1780352361415,35.83,71082.39,0.4,0.61695,0.00018,22.01546]
[1780352361467,35.83,71082.55,0.4,0.61698,0.00018,22.01503]
[1780352363441,35.83,71083.94,0.4,0.61724,0.00018,22.01107]
[1780352363515,35.83,71083.96,0.4,0.61724,0.00018,22.01105]
[1780352365151,35.83,71085.86,0.4,0.61759,0.00018,22.00562]
[1780352368614,35.84,71085.77,0.4,0.61756,0.00018,22.00601]
[1780352369584,35.84,71086.5,0.4,0.6177,0.00018,22.00394]
[1780352370659,35.84,71084.78,0.4,0.61738,0.00018,22.00892]
[1780352370662,35.84,71084.78,0.4,0.61738,0.00018,22.00892]
[1780352370714,35.84,71084.78,0.4,0.61738,0.00018,22.00892]
[1780352370766,35.84,71084.78,0.4,0.61738,0.00018,22.00892]
[1780352371503,35.84,71084.78,0.4,0.61738,0.00018,22.00892]
[1780352371040,35.84,71081.31,0.4,0.61675,0.00018,22.01544]
[1780352371555,35.84,71081.31,0.4,0.61675,0.00018,22.01544]
[1780352371686,35.84,71081.31,0.4,0.61675,0.00018,22.01544]
[1780352371862,35.84,71081.31,0.4,0.61675,0.00018,22.01544]
[1780352372828,35.84,71079.69,0.4,0.61645,0.00018,22.02008]
[1780352373055,35.84,71081.06,0.4,0.6167,0.00018,22.0162]
[1780352378232,35.84,71083.39,0.4,0.61713,0.00018,22.00963]
[1780352378269,35.84,71083.39,0.4,0.61713,0.00018,22.00963]
[1780352378345,35.84,71083.39,0.4,0.61713,0.00018,22.00963]
[1780352378402,35.84,71082.29,0.4,0.61692,0.00018,22.0128]
[1780352379097,35.84,71085.94,0.4,0.61759,0.00018,22.00235]
[1780352380237,35.84,71085.94,0.4,0.61759,0.00018,22.00235]
[1780352380243,35.84,71087.73,0.4,0.61792,0.00018,21.99721]
[1780352386146,35.84,71087.5,0.4,0.61789,0.00018,21.99772]
[1780352387623,35.84,71087.7,0.4,0.61793,0.00018,21.9971]
[1780352387889,35.84,71087.7,0.4,0.61793,0.00018,21.9971]
[1780352388049,35.84,71087.7,0.4,0.61793,0.00018,21.99706]
[1780352389859,35.84,71088.33,0.4,0.61805,0.00018,21.9952]
[1780352390174,35.83,71088.66,0.4,0.61811,0.00018,21.99421]
[1780352394087,35.83,71090.04,0.4,0.61837,0.00018,21.9901]
[1780352394202,35.83,71092.81,0.4,0.61889,0.00018,21.98203]
[1780352395047,35.83,71092.81,0.4,0.61889,0.00018,21.98203]
[1780352395209,35.83,71088.88,0.4,0.61816,0.00018,21.99339]
[1780352395670,35.83,71088.88,0.4,0.61816,0.00018,21.99339]
[1780352396892,35.83,71086.05,0.4,0.61764,0.00018,22.00151]
[1780352397384,35.83,71086.05,0.4,0.61764,0.00018,22.00151]
[1780352397875,35.83,71085.97,0.4,0.61763,0.00018,22.0017]
[1780352398490,35.83,71085.97,0.4,0.61763,0.00018,22.0017]
[1780352398498,35.83,71085.97,0.4,0.61763,0.00018,22.0017]
[1780352398512,35.83,71085.91,0.4,0.61762,0.00018,22.00182]
[1780352400741,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352400827,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352400859,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352400886,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352401126,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352401193,35.83,71082.87,0.4,0.61706,0.00018,22.01061]
[1780352401252,35.83,71088.49,0.4,0.61809,0.00018,21.99448]
[1780352402259,35.83,71093.82,0.4,0.61908,0.00018,21.97906]
[1780352402856,35.83,71093.82,0.4,0.61908,0.00018,21.97906]
[1780352405724,35.83,71096.58,0.4,0.61958,0.00018,21.97109]
[1780352411322,35.83,71093.82,0.4,0.61907,0.00018,21.97924]
[1780352416357,35.84,71092.22,0.4,0.61877,0.00018,21.98396]
[1780352421392,35.84,71093.82,0.4,0.61906,0.00018,21.97935]
[1780352424358,35.84,71093.47,0.4,0.61899,0.00018,21.98039]
[1780352425365,35.84,71093.39,0.4,0.61898,0.00018,21.98064]
[1780352430459,35.84,71094.56,0.4,0.61919,0.00018,21.97731]
[1780352431194,35.84,71094.56,0.4,0.61919,0.00018,21.97731]
[1780352431466,35.84,71087.95,0.4,0.61798,0.00018,21.99308]
[1780352433257,35.84,71085.96,0.4,0.61761,0.00018,21.99885]
[1780352434846,35.84,71084.73,0.4,0.61738,0.00018,22.00244]
[1780352435016,35.84,71084.73,0.4,0.61738,0.00018,22.00244]
[1780352435102,35.84,71084.73,0.4,0.61738,0.00018,22.00244]
[1780352435703,35.84,71083.26,0.4,0.61711,0.00018,22.00669]
[1780352436501,35.84,71078.44,0.4,0.61622,0.00018,22.02046]
[1780352436755,35.84,71078.44,0.4,0.61622,0.00018,22.02046]
[1780352437510,35.84,71078.91,0.4,0.6163,0.00018,22.01914]
[1780352438324,35.84,71078.91,0.4,0.6163,0.00018,22.01914]
[1780352438468,35.84,71078.91,0.4,0.6163,0.00018,22.01914]
[1780352438525,35.84,71078.91,0.4,0.6163,0.00018,22.01914]
[1780352438546,35.84,71078.91,0.4,0.6163,0.00018,22.01914]
[1780352438857,35.84,71076.97,0.4,0.61594,0.00018,22.02466]
[1780352439532,35.84,71067.75,0.4,0.61424,0.00019,22.05059]
[1780352440110,35.84,71067.75,0.4,0.61424,0.00019,22.05059]
[1780352440540,35.84,71066.88,0.4,0.61408,0.00019,22.05302]
[1780352440904,35.84,71066.88,0.4,0.61408,0.00019,22.05302]
[1780352441546,35.84,71066.4,0.4,0.61399,0.00019,22.05435]
[1780352442199,35.84,71066.4,0.4,0.61399,0.00019,22.05435]
[1780352442553,35.84,71067.07,0.4,0.61411,0.00019,22.0525]
[1780352443560,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352443866,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352443889,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352443913,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352444079,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352444475,35.84,71071.78,0.4,0.61498,0.00018,22.03933]
[1780352444567,35.84,71082.59,0.4,0.61698,0.00018,22.00871]
[1780352445859,35.85,71083.23,0.4,0.6171,0.00018,22.00691]
[1780352448660,35.85,71084.66,0.4,0.61736,0.00018,22.00287]
[1780352450631,35.85,71079.49,0.4,0.6164,0.00018,22.01772]
[1780352454657,35.85,71083.26,0.4,0.61709,0.00018,22.00706]
[1780352458364,35.85,71082.92,0.4,0.61702,0.00018,22.00806]
[1780352461187,35.85,71083.88,0.4,0.61719,0.00018,22.00541]
[1780352461255,35.85,71083.88,0.4,0.61719,0.00018,22.00541]
[1780352461706,35.85,71079.3,0.4,0.61635,0.00018,22.01854]
[1780352463896,35.85,71077.94,0.4,0.61609,0.00018,22.02242]
[1780352463973,35.85,71074.74,0.4,0.6155,0.00018,22.03148]
[1780352464846,35.85,71074.74,0.4,0.6155,0.00018,22.03148]
[1780352464903,35.85,71074.2,0.4,0.6154,0.00018,22.03301]
[1780352466069,35.85,71074.2,0.4,0.6154,0.00018,22.03301]
[1780352466071,35.86,71074.16,0.4,0.61539,0.00018,22.03315]
[1780352470491,35.86,71074.35,0.4,0.61543,0.00018,22.03263]
[1780352470628,35.86,71074.4,0.4,0.61543,0.00018,22.03251]
[1780352472061,35.86,71071.45,0.4,0.61489,0.00018,22.04081]
[1780352472072,35.86,71066.81,0.4,0.61403,0.00019,22.05378]
[1780352473791,35.86,71071.99,0.4,0.61499,0.00018,22.03931]
[1780352478826,35.86,71072.47,0.4,0.61507,0.00018,22.03799]
[1780352480563,35.86,71072.47,0.4,0.61507,0.00018,22.03799]
[1780352482984,35.86,71070.01,0.4,0.61462,0.00018,22.04491]
[1780352487045,35.86,71068.16,0.4,0.61428,0.00019,22.05008]
[1780352487161,35.86,71068.16,0.4,0.61428,0.00019,22.05008]
[1780352487200,35.86,71068.16,0.4,0.61428,0.00019,22.05008]
[1780352487288,35.86,71068.54,0.4,0.61435,0.00018,22.04903]
[1780352487889,35.86,71072.8,0.4,0.61513,0.00018,22.0371]
[1780352489293,35.86,71072.8,0.4,0.61513,0.00018,22.0371]
[1780352489321,35.86,71076.3,0.4,0.61578,0.00018,22.02724]
[1780352491021,35.86,71076.96,0.4,0.6159,0.00018,22.02538]
[1780352491028,35.86,71075.97,0.4,0.61573,0.00018,22.02476]
[1780352493257,35.86,71076.45,0.4,0.61582,0.00018,22.02341]
[1780352493321,35.86,71076.25,0.4,0.61578,0.00018,22.02401]
[1780352494199,35.86,71076.25,0.4,0.61578,0.00018,22.02401]
[1780352494301,35.86,71076.25,0.4,0.61578,0.00018,22.02402]
[1780352497958,35.86,71071.88,0.4,0.61497,0.00018,22.03637]
[1780352501839,35.86,71073.97,0.4,0.61536,0.00018,22.03051]
[1780352501850,35.86,71073.97,0.4,0.61536,0.00018,22.03051]
[1780352501913,35.86,71073.97,0.4,0.61536,0.00018,22.03051]
[1780352501987,35.86,71070.26,0.4,0.61466,0.00018,22.04103]
[1780352502909,35.86,71070.26,0.4,0.61466,0.00018,22.04103]
[1780352502994,35.86,71064.44,0.4,0.61359,0.00019,22.05724]
[1780352508029,35.86,71065.08,0.4,0.6137,0.00019,22.05552]
[1780352510885,35.86,71064.71,0.4,0.61363,0.00019,22.05657]
[1780352513004,35.87,71060.84,0.4,0.61291,0.00019,22.06729]
[1780352518099,35.87,71062.48,0.4,0.61321,0.00019,22.06289]
[1780352523134,35.87,71061.07,0.4,0.61294,0.00019,22.06687]
[1780352523872,35.87,71061.07,0.4,0.61294,0.00019,22.06687]
[1780352529344,35.87,71060.33,0.4,0.6128,0.00019,22.06903]
[1780352532435,35.87,71062.46,0.4,0.61319,0.00019,22.06324]
[1780352533205,35.88,71067.0,0.4,0.61403,0.00018,22.0507]
[1780352536642,35.88,71068.15,0.4,0.61424,0.00018,22.04751]
[1780352536688,35.88,71071.15,0.4,0.61479,0.00018,22.03914]
[1780352536942,35.88,71071.15,0.4,0.61479,0.00018,22.03914]
[1780352537237,35.88,71076.04,0.4,0.6157,0.00018,22.02539]
[1780352538163,35.88,71076.04,0.4,0.6157,0.00018,22.02539]
[1780352538243,35.88,71085.29,0.4,0.6174,0.00018,21.99909]
[1780352540257,35.88,71087.22,0.4,0.61776,0.00018,21.99361]
[1780352544062,35.88,71089.56,0.4,0.61818,0.00018,21.98697]
[1780352544285,35.88,71089.75,0.4,0.61821,0.00018,21.98646]
[1780352544961,35.88,71089.75,0.4,0.61821,0.00018,21.98646]
[1780352545294,35.88,71089.55,0.4,0.61817,0.00018,21.98714]
[1780352546563,35.88,71089.55,0.4,0.61817,0.00018,21.98714]
[1780352546684,35.88,71089.55,0.4,0.61817,0.00018,21.98714]
[1780352546694,35.88,71089.62,0.4,0.61818,0.00018,21.98698]
[1780352547110,35.88,71089.62,0.4,0.61818,0.00018,21.98698]
[1780352547167,35.88,71089.62,0.4,0.61818,0.00018,21.98698]
[1780352547655,35.88,71097.35,0.4,0.6196,0.00018,21.96463]
[1780352553351,35.89,71098.75,0.4,0.61985,0.00018,21.95748]
[1780352557795,35.9,71099.79,0.4,0.62003,0.00018,21.95462]
[1780352559053,35.9,71099.79,0.4,0.62003,0.00018,21.95462]
[1780352559381,35.9,71099.79,0.4,0.62003,0.00018,21.95462]
[1780352559497,35.9,71099.79,0.4,0.62003,0.00018,21.95462]
[1780352563421,35.9,71100.58,0.4,0.62016,0.00018,21.95255]
[1780352563706,35.9,71100.58,0.4,0.62016,0.00018,21.95255]
[1780352563423,35.9,71100.64,0.4,0.62017,0.00018,21.95236]
[1780352564587,35.9,71100.64,0.4,0.62017,0.00018,21.95236]
[1780352564638,35.9,71090.84,0.4,0.61837,0.00018,21.98096]
[1780352565358,35.9,71090.84,0.4,0.61837,0.00018,21.98096]
[1780352566302,35.9,71089.27,0.4,0.61807,0.00018,21.98553]
[1780352566453,35.9,71095.11,0.4,0.61915,0.00018,21.96866]
[1780352569656,35.91,71096.12,0.4,0.61933,0.00018,21.96582]
[1780352570482,35.91,71091.85,0.4,0.61854,0.00018,21.97832]
[1780352571841,35.91,71091.13,0.4,0.6184,0.00018,21.98045]
[1780352577531,35.91,71094.07,0.4,0.61893,0.00018,21.97221]
[1780352580016,35.92,71094.7,0.4,0.61904,0.00018,21.97047]
[1780352584265,35.92,71092.1,0.4,0.61855,0.00018,21.97818]
[1780352586019,35.92,71095.62,0.4,0.61919,0.00018,21.96806]
[1780352587899,35.92,71101.93,0.4,0.62035,0.00018,21.9497]
[1780352588608,35.92,71101.81,0.4,0.62033,0.00018,21.95003]
[1780352590024,35.92,71101.81,0.4,0.62033,0.00018,21.95003]
[1780352590212,35.92,71101.81,0.4,0.62033,0.00018,21.95003]
[1780352590623,35.92,71093.18,0.4,0.61874,0.00018,21.97516]
[1780352592637,35.92,71087.49,0.4,0.61769,0.00018,21.99164]
[1780352596952,35.92,71085.55,0.4,0.61733,0.00018,21.99732]
[1780352596978,35.92,71085.55,0.4,0.61733,0.00018,21.99732]
[1780352597203,35.92,71085.55,0.4,0.61733,0.00018,21.99732]
[1780352597673,35.93,71082.36,0.4,0.61674,0.00018,22.00645]
[1780352600859,35.93,71082.36,0.4,0.61673,0.00018,22.00651]
[1780352601702,35.93,71081.73,0.4,0.61662,0.00018,22.00832]
[1780352605705,35.93,71081.42,0.4,0.61655,0.00018,22.00926]
[1780352608058,35.93,71078.72,0.4,0.61605,0.00018,22.01696]
[1780352608751,35.93,71078.49,0.4,0.61601,0.00018,22.01762]
[1780352613223,35.93,71078.95,0.4,0.61609,0.00018,22.01634]
[1780352613324,35.93,71079.03,0.4,0.61612,0.00018,22.01272]
[1780352618726,35.93,71079.52,0.4,0.61621,0.00018,22.01138]
[1780352618731,35.93,71079.52,0.4,0.61621,0.00018,22.01138]
[1780352618821,35.93,71078.0,0.4,0.61593,0.00018,22.01571]
[1780352619828,35.93,71073.27,0.4,0.61505,0.00018,22.02902]
[1780352624863,35.93,71072.04,0.4,0.61483,0.00018,22.03248]
[1780352629898,35.93,71073.01,0.4,0.615,0.00018,22.02978]
[1780352634933,35.93,71073.65,0.4,0.61512,0.00018,22.02802]
[1780352640442,35.93,71072.87,0.4,0.61497,0.00018,22.03023]
[1780352641709,35.93,71073.56,0.4,0.6151,0.00018,22.02832]
[1780352641741,35.93,71063.37,0.4,0.61322,0.00018,22.05664]
[1780352647019,35.93,71064.95,0.4,0.61351,0.00018,22.05227]
[1780352652055,35.93,71065.62,0.4,0.61363,0.00018,22.05043]
[1780352655355,35.93,71065.71,0.4,0.61365,0.00018,22.05018]
[1780352655532,35.93,71065.71,0.4,0.61365,0.00018,22.05018]
[1780352656083,35.93,71073.37,0.4,0.61507,0.00018,22.02886]
[1780352657090,35.94,71078.02,0.4,0.61592,0.00018,22.01578]
[1780352660968,35.94,71078.47,0.4,0.61601,0.00018,22.01451]
[1780352666602,35.94,71080.47,0.4,0.61637,0.00018,22.00893]
[1780352672196,35.94,71077.21,0.4,0.61578,0.00018,22.01479]
[1780352677229,35.94,71077.67,0.4,0.61586,0.00018,22.01354]
[1780352682265,35.94,71078.29,0.4,0.61597,0.00018,22.01184]
[1780352683386,35.94,71078.29,0.4,0.61597,0.00018,22.01184]
[1780352687957,35.94,71078.37,0.4,0.61598,0.00018,22.01166]
[1780352689975,35.94,71074.33,0.4,0.61524,0.00018,22.02305]
[1780352690205,35.94,71074.33,0.4,0.61524,0.00018,22.02305]
[1780352690321,35.94,71067.5,0.4,0.61398,0.00018,22.0421]
[1780352691328,35.94,71057.56,0.4,0.61214,0.00019,22.06944]
[1780352696363,35.94,71057.69,0.4,0.61216,0.00018,22.06922]
[1780352700389,35.95,71060.83,0.4,0.61273,0.00018,22.06071]
[1780352702405,35.95,71065.4,0.4,0.61357,0.00018,22.04819]
[1780352704948,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352704976,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352704980,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352705293,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352705426,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352705675,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352705799,35.95,71066.09,0.4,0.6137,0.00018,22.04629]
[1780352705750,35.95,71076.58,0.4,0.61564,0.00018,22.01701]
[1780352705945,35.95,71076.58,0.4,0.61564,0.00018,22.01701]
[1780352706132,35.95,71076.58,0.4,0.61564,0.00018,22.01701]
[1780352706241,35.95,71076.58,0.4,0.61564,0.00018,22.01701]
[1780352706408,35.95,71076.58,0.4,0.61564,0.00018,22.01701]
[1780352706433,35.95,71086.97,0.4,0.61755,0.00018,21.98751]
[1780352707599,35.95,71086.97,0.4,0.61755,0.00018,21.98751]
[1780352707632,35.95,71086.97,0.4,0.61755,0.00018,21.98751]
[1780352707730,35.95,71086.97,0.4,0.61755,0.00018,21.98751]
[1780352707787,35.95,71086.6,0.4,0.61748,0.00018,21.98859]
[1780352708370,35.95,71086.6,0.4,0.61748,0.00018,21.98859]
[1780352708391,35.95,71086.6,0.4,0.61748,0.00018,21.98859]
[1780352708395,35.95,71086.6,0.4,0.61748,0.00018,21.98859]
[1780352708598,35.95,71086.6,0.4,0.61748,0.00018,21.98859]
[1780352708642,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352708909,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709083,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709207,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709472,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709571,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709848,35.95,71085.45,0.4,0.61727,0.00018,21.99191]
[1780352709672,35.95,71095.06,0.4,0.61904,0.00018,21.96426]
[1780352711473,35.95,71097.49,0.4,0.61948,0.00018,21.95728]
[1780352712537,35.95,71097.49,0.4,0.61948,0.00018,21.95728]
[1780352712540,35.95,71097.49,0.4,0.61948,0.00018,21.95728]
[1780352712547,35.95,71097.49,0.4,0.61948,0.00018,21.95728]
[1780352712557,35.95,71097.49,0.4,0.61948,0.00018,21.95728]
[1780352713405,35.95,71097.14,0.4,0.61941,0.00018,21.95835]
[1780352713600,35.95,71097.14,0.4,0.61941,0.00018,21.95835]
[1780352713696,35.95,71114.39,0.4,0.62258,0.00018,21.90743]
[1780352714045,35.95,71114.39,0.4,0.62258,0.00018,21.90743]
[1780352714494,35.95,71118.7,0.4,0.62336,0.00018,21.89452]
[1780352719528,35.95,71117.48,0.4,0.62315,0.00018,21.89796]
[1780352722002,35.95,71117.98,0.4,0.62325,0.00018,21.89636]
[1780352722550,35.95,71125.74,0.4,0.62467,0.00018,21.87282]
[1780352723032,35.95,71125.74,0.4,0.62467,0.00018,21.87282]
[1780352723089,35.95,71125.74,0.4,0.62467,0.00018,21.87282]
[1780352723557,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724422,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724475,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724489,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724602,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724874,35.94,71133.44,0.4,0.62609,0.00018,21.84916]
[1780352724886,35.94,71140.08,0.4,0.6273,0.00018,21.82854]
[1780352726064,35.94,71142.03,0.4,0.62766,0.00018,21.82242]
[1780352727328,35.94,71143.59,0.4,0.62795,0.00018,21.81751]
[1780352727336,35.94,71143.59,0.4,0.62795,0.00018,21.81751]
[1780352728203,35.94,71145.29,0.4,0.62826,0.00018,21.81215]
[1780352728420,35.94,71145.29,0.4,0.62826,0.00018,21.81215]
[1780352728491,35.94,71145.29,0.4,0.62826,0.00018,21.81215]
[1780352728969,35.94,71146.91,0.4,0.62856,0.00018,21.80703]
[1780352729718,35.94,71146.91,0.4,0.62856,0.00018,21.80703]
[1780352730691,35.94,71150.12,0.4,0.62914,0.00018,21.79689]
[1780352735449,35.94,71153.8,0.4,0.62983,0.00018,21.78169]
[1780352735587,35.94,71153.8,0.4,0.62983,0.00018,21.78169]
[1780352735701,35.94,71153.8,0.4,0.62983,0.00018,21.78169]
[1780352738387,35.94,71155.11,0.4,0.63007,0.00018,21.77748]
[1780352743697,35.94,71153.57,0.4,0.6298,0.00018,21.7823]
[1780352747724,35.94,71148.37,0.4,0.62885,0.00018,21.7987]
[1780352751060,35.94,71149.87,0.4,0.62913,0.00018,21.79389]
[1780352751753,35.93,71154.59,0.4,0.62999,0.00018,21.77891]
[1780352752008,35.93,71154.59,0.4,0.62999,0.00018,21.77891]
[1780352752924,35.93,71154.59,0.4,0.62999,0.00018,21.77891]
[1780352752760,35.93,71162.17,0.4,0.63137,0.00018,21.75466]
[1780352753767,35.94,71161.58,0.4,0.63126,0.00018,21.75662]
[1780352757863,35.94,71162.07,0.4,0.63134,0.00018,21.75524]
[1780352763837,35.95,71161.96,0.4,0.6313,0.00018,21.75607]
[1780352765398,35.95,71161.89,0.4,0.63128,0.00018,21.75636]
[1780352766637,35.95,71164.81,0.4,0.63181,0.00018,21.74703]
[1780352766690,35.95,71164.81,0.4,0.63181,0.00018,21.74703]
[1780352766860,35.95,71174.85,0.4,0.63363,0.00018,21.71448]
[1780352767866,35.95,71179.02,0.4,0.63438,0.00018,21.70084]
[1780352769880,35.95,71186.16,0.4,0.63567,0.00018,21.67733]
[1780352770238,35.95,71186.16,0.4,0.63567,0.00018,21.67733]
[1780352770268,35.95,71186.16,0.4,0.63567,0.00018,21.67733]
[1780352770571,35.95,71186.16,0.4,0.63567,0.00018,21.67733]
[1780352770928,35.95,71186.16,0.4,0.63567,0.00018,21.67733]
[1780352770951,35.95,71191.2,0.4,0.63658,0.00018,21.66058]
[1780352771634,35.95,71191.2,0.4,0.63658,0.00018,21.66058]
[1780352771925,35.95,71191.2,0.4,0.63658,0.00018,21.66058]
[1780352771900,35.95,71205.14,0.4,0.6391,0.00018,21.6136]
[1780352772303,35.95,71205.14,0.4,0.6391,0.00018,21.6136]
[1780352772621,35.95,71205.14,0.4,0.6391,0.00018,21.6136]
[1780352772757,35.95,71205.14,0.4,0.6391,0.00018,21.6136]
[1780352772849,35.95,71205.14,0.4,0.6391,0.00018,21.6136]
[1780352772905,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773064,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773303,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773315,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773571,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773719,35.95,71208.01,0.4,0.63962,0.00018,21.6038]
[1780352773913,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774016,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774057,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774171,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774394,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774917,35.95,71191.67,0.4,0.63666,0.00018,21.65916]
[1780352774920,35.96,71194.6,0.4,0.63719,0.00018,21.64942]
[1780352775108,35.96,71194.6,0.4,0.63719,0.00018,21.64942]
[1780352775927,35.96,71200.58,0.4,0.63826,0.00018,21.62932]
[1780352777294,35.96,71203.53,0.4,0.63879,0.00018,21.61939]
[1780352777300,35.96,71203.53,0.4,0.63879,0.00018,21.61939]
[1780352777443,35.96,71203.53,0.4,0.63879,0.00018,21.61939]
[1780352777713,35.96,71203.53,0.4,0.63879,0.00018,21.61939]
[1780352777941,35.96,71209.33,0.4,0.63983,0.00018,21.5997]
[1780352779151,35.97,71212.64,0.4,0.64039,0.00018,21.58918]
[1780352782013,35.97,71211.87,0.4,0.64025,0.00018,21.59193]
[1780352782345,35.97,71211.87,0.4,0.64025,0.00018,21.59193]
[1780352782423,35.97,71211.87,0.4,0.64025,0.00018,21.59193]
[1780352782515,35.97,71211.87,0.4,0.64025,0.00018,21.59193]
[1780352782588,35.97,71211.87,0.4,0.64025,0.00018,21.59193]
[1780352782616,35.97,71216.93,0.4,0.64115,0.00018,21.57464]
[1780352783424,35.97,71216.93,0.4,0.64115,0.00018,21.57464]
[1780352783460,35.97,71224.58,0.4,0.64253,0.00018,21.54801]
[1780352784034,35.97,71224.58,0.4,0.64253,0.00018,21.54801]
[1780352784188,35.97,71224.58,0.4,0.64253,0.00018,21.54801]
[1780352784892,35.97,71224.58,0.4,0.64253,0.00018,21.54801]
[1780352784288,35.97,71230.96,0.4,0.64368,0.00018,21.52568]
[1780352786363,35.98,71233.97,0.4,0.6442,0.00018,21.51536]
[1780352787050,35.98,71234.98,0.4,0.64438,0.00018,21.51182]
[1780352788558,35.98,71234.56,0.4,0.64431,0.00018,21.5133]
[1780352788647,35.98,71234.56,0.4,0.64431,0.00018,21.5133]
[1780352788851,35.98,71234.56,0.4,0.64431,0.00018,21.5133]
[1780352788929,35.98,71234.95,0.4,0.64438,0.00018,21.51193]
[1780352789987,35.98,71237.71,0.4,0.64487,0.00018,21.50217]
[1780352794499,35.95,71239.48,0.4,0.6453,0.00018,21.49042]
[1780352794749,35.95,71239.48,0.4,0.6453,0.00018,21.49042]
[1780352795300,35.94,71241.2,0.4,0.64565,0.00018,21.48347]
[1780352795472,35.94,71241.2,0.4,0.64565,0.00018,21.48347]
[1780352795880,35.94,71241.2,0.4,0.64565,0.00018,21.48347]
[1780352796088,35.94,71235.43,0.4,0.6446,0.00018,21.50413]
[1780352801127,35.94,71233.3,0.4,0.64422,0.00018,21.51167]
[1780352802842,35.94,71233.3,0.4,0.64422,0.00018,21.51167]
[1780352802897,35.94,71231.21,0.4,0.64385,0.00018,21.51893]
[1780352803752,35.94,71231.21,0.4,0.64385,0.00018,21.51893]
[1780352803819,35.94,71231.09,0.4,0.64383,0.00018,21.51924]
[1780352806870,35.94,71228.85,0.4,0.64344,0.00018,21.52702]
[1780352806972,35.94,71225.35,0.4,0.6428,0.00018,21.53938]
[1780352812204,35.94,71224.19,0.4,0.64258,0.00018,21.54364]
[1780352817239,35.94,71224.12,0.4,0.64256,0.00018,21.54407]
[1780352821982,35.95,71225.95,0.4,0.64289,0.00018,21.53779]
[1780352821991,35.95,71225.53,0.4,0.64281,0.00018,21.53934]
[1780352823816,35.95,71228.11,0.4,0.64327,0.00018,21.5303]
[1780352826047,35.95,71231.78,0.4,0.64392,0.00018,21.51753]
[1780352826244,35.95,71231.78,0.4,0.64392,0.00018,21.51753]
[1780352826306,35.95,71231.78,0.4,0.64392,0.00018,21.51753]
[1780352832347,35.95,71226.79,0.4,0.64301,0.00018,21.53544]
[1780352833245,35.95,71226.79,0.4,0.64301,0.00018,21.53544]
[1780352833868,35.95,71226.79,0.4,0.64301,0.00018,21.53544]
[1780352837444,35.96,71226.6,0.4,0.64297,0.00018,21.53628]
[1780352837545,35.96,71226.48,0.4,0.64294,0.00018,21.53678]
[1780352840385,35.96,71224.74,0.4,0.64263,0.00018,21.5429]
[1780352840403,35.96,71224.58,0.4,0.6426,0.00018,21.5435]
[1780352845438,35.96,71226.02,0.4,0.64285,0.00018,21.53864]
[1780352850473,35.96,71226.31,0.4,0.64289,0.00018,21.5378]
[1780352855508,35.97,71226.08,0.4,0.64286,0.00018,21.5353]
[1780352858315,35.97,71225.58,0.4,0.64277,0.00018,21.53711]
[1780352858529,35.97,71220.01,0.4,0.64176,0.00018,21.55653]
[1780352863635,35.97,71219.81,0.4,0.64172,0.00018,21.55729]
[1780352866937,35.97,71218.09,0.4,0.64141,0.00018,21.56329]
[1780352867007,35.97,71217.3,0.4,0.64126,0.00018,21.56615]
[1780352868735,35.97,71217.16,0.4,0.64123,0.00018,21.56676]
[1780352868836,35.97,71217.19,0.4,0.64123,0.00018,21.56677]
[1780352873927,35.98,71217.24,0.4,0.64122,0.00018,21.56703]
[1780352873950,35.98,71217.24,0.4,0.64122,0.00018,21.56703]
[1780352873968,35.98,71217.24,0.4,0.64122,0.00018,21.56703]
[1780352874062,35.98,71216.93,0.4,0.64116,0.00018,21.5682]
[1780352874642,35.98,71212.45,0.4,0.64035,0.00018,21.58375]
[1780352875235,35.98,71212.45,0.4,0.64035,0.00018,21.58375]
[1780352875748,35.98,71212.45,0.4,0.64035,0.00018,21.58375]
[1780352875771,35.98,71212.45,0.4,0.64035,0.00018,21.58375]
[1780352875872,35.98,71211.62,0.4,0.64019,0.00018,21.58671]
[1780352879843,35.99,71210.11,0.4,0.6399,0.00018,21.59225]
[1780352879945,35.99,71210.56,0.4,0.63998,0.00018,21.59083]
[1780352880702,35.99,71210.56,0.4,0.63998,0.00018,21.59083]
[1780352880803,35.99,71210.68,0.4,0.63999,0.00018,21.59053]
[1780352885899,36.0,71208.96,0.4,0.63966,0.00018,21.5969]
[1780352885951,36.0,71208.96,0.4,0.63966,0.00018,21.5969]
[1780352886726,36.0,71218.32,0.4,0.64134,0.00018,21.56497]
[1780352888064,36.0,71218.32,0.4,0.64134,0.00018,21.56497]
[1780352888190,36.0,71218.92,0.4,0.64144,0.00018,21.563]
[1780352889704,36.01,71219.38,0.4,0.64151,0.00018,21.56154]
[1780352889768,36.01,71219.38,0.4,0.64151,0.00018,21.56154]
[1780352891396,36.01,71221.03,0.4,0.6418,0.00018,21.55607]
[1780352893801,36.01,71217.51,0.4,0.64116,0.00018,21.56849]
[1780352894784,36.01,71217.53,0.4,0.64115,0.00018,21.56854]
[1780352895128,36.02,71215.85,0.4,0.64084,0.00018,21.57446]
[1780352896093,36.02,71215.85,0.4,0.64084,0.00018,21.57446]
[1780352895791,36.02,71205.77,0.4,0.63902,0.00018,21.60904]
[1780352896798,36.02,71205.82,0.4,0.63903,0.00018,21.60896]
[1780352897194,36.02,71205.82,0.4,0.63903,0.00018,21.60896]
[1780352901091,36.02,71207.64,0.4,0.63934,0.00018,21.60303]
[1780352901833,36.03,71209.7,0.4,0.6397,0.00018,21.59623]
[1780352905585,36.03,71209.91,0.4,0.63973,0.00018,21.59586]
[1780352906923,36.03,71213.27,0.4,0.64032,0.00018,21.58449]
[1780352906928,36.03,71213.27,0.4,0.64032,0.00018,21.58449]
[1780352907149,36.03,71216.3,0.4,0.64086,0.00018,21.5742]
[1780352907875,36.04,71220.06,0.4,0.64153,0.00018,21.56135]
[1780352913917,36.04,71223.26,0.4,0.6421,0.00018,21.54731]
[1780352915839,36.04,71223.51,0.4,0.64214,0.00018,21.54652]
[1780352915860,36.04,71223.51,0.4,0.64214,0.00018,21.54652]
[1780352915931,36.05,71223.4,0.4,0.64212,0.00018,21.54699]
[1780352917724,36.05,71225.25,0.4,0.64245,0.00018,21.54064]
[1780352917945,36.05,71226.02,0.4,0.64258,0.00018,21.53804]
[1780352922749,36.05,71223.62,0.4,0.64214,0.00018,21.54669]
[1780352922980,36.05,71223.7,0.4,0.64215,0.00018,21.54649]
[1780352923671,36.05,71223.7,0.4,0.64215,0.00018,21.54649]
[1780352923987,36.05,71224.1,0.4,0.64221,0.00018,21.54517]
[1780352924969,36.05,71224.1,0.4,0.64221,0.00018,21.54517]
[1780352925048,36.05,71224.1,0.4,0.64221,0.00018,21.54517]
[1780352926946,36.06,71220.75,0.4,0.64161,0.00018,21.55693]
[1780352928036,36.06,71219.54,0.4,0.64138,0.00018,21.56118]
[1780352929049,36.06,71218.92,0.4,0.64127,0.00018,21.5634]
[1780352932813,36.06,71215.74,0.4,0.64069,0.00018,21.57461]
[1780352938088,36.07,71216.3,0.4,0.64076,0.00018,21.57313]
[1780352943123,36.08,71218.38,0.4,0.64111,0.00018,21.56647]
[1780352948158,36.08,71219.86,0.4,0.64136,0.00018,21.5619]
[1780352953195,36.09,71219.35,0.4,0.64124,0.00018,21.56418]
[1780352958230,36.1,71219.37,0.4,0.64122,0.00018,21.56464]
[1780352961696,36.1,71219.94,0.4,0.64131,0.00018,21.56278]
[1780352965767,36.11,71219.25,0.4,0.64117,0.00018,21.56568]
[1780352968300,36.11,71212.42,0.4,0.63992,0.00018,21.58952]
[1780352970044,36.11,71212.42,0.4,0.63992,0.00018,21.58952]
[1780352971321,36.12,71204.71,0.4,0.63854,0.00018,21.61246]
[1780352972845,36.12,71204.71,0.4,0.63854,0.00018,21.61246]
[1780352972875,36.12,71201.97,0.4,0.63803,0.00018,21.62193]
[1780352974079,36.12,71201.97,0.4,0.63803,0.00018,21.62193]
[1780352974180,36.12,71198.96,0.4,0.63749,0.00018,21.63209]
[1780352974577,36.12,71198.96,0.4,0.63749,0.00018,21.63209]
[1780352974616,36.12,71198.96,0.4,0.63749,0.00018,21.63209]
[1780352974880,36.12,71198.96,0.4,0.63749,0.00018,21.63209]
[1780352974906,36.12,71195.97,0.4,0.63694,0.00018,21.64223]
[1780352975349,36.12,71190.44,0.4,0.63594,0.00018,21.6606]
[1780352976904,36.12,71190.44,0.4,0.63594,0.00018,21.6606]
[1780352982398,36.13,71187.32,0.4,0.63537,0.00018,21.67117]
[1780352984554,36.13,71187.25,0.4,0.63535,0.00018,21.67147]
[1780352985419,36.13,71191.83,0.4,0.63618,0.00018,21.65637]
[1780352991298,36.13,71194.49,0.4,0.63665,0.00018,21.64774]
[1780352991347,36.13,71194.49,0.4,0.63665,0.00018,21.64774]
[1780352991461,36.13,71197.92,0.4,0.63726,0.00018,21.63642]
[1780352992802,36.13,71197.92,0.4,0.63726,0.00018,21.63642]
[1780352998373,36.14,71198.26,0.4,0.63728,0.00018,21.63602]
[1780353003545,36.16,71200.11,0.4,0.63758,0.00018,21.63059]
[1780353008580,36.16,71205.34,0.4,0.63849,0.00018,21.61363]
[1780353012553,36.17,71207.59,0.4,0.63888,0.00018,21.60629]
[1780353012607,36.17,71207.59,0.4,0.63888,0.00018,21.60629]
[1780353012687,36.17,71207.59,0.4,0.63888,0.00018,21.60629]
[1780353012858,36.17,71207.59,0.4,0.63888,0.00018,21.60629]
[1780353012860,36.17,71213.71,0.4,0.63997,0.00018,21.58567]
[1780353013616,36.17,71220.47,0.4,0.64118,0.00018,21.56256]
[1780353014421,36.17,71220.47,0.4,0.64118,0.00018,21.56256]
[1780353014548,36.17,71220.47,0.4,0.64118,0.00018,21.56256]
[1780353014908,36.17,71220.47,0.4,0.64118,0.00018,21.56256]
[1780353015005,36.17,71217.91,0.4,0.64072,0.00018,21.57152]
[1780353015513,36.17,71217.91,0.4,0.64072,0.00018,21.57152]
[1780353016065,36.17,71209.93,0.4,0.63928,0.00018,21.59878]
[1780353016903,36.17,71209.93,0.4,0.63928,0.00018,21.59878]
[1780353017166,36.17,71205.25,0.4,0.63844,0.00018,21.61467]
[1780353018802,36.17,71204.42,0.4,0.63829,0.00018,21.61747]
[1780353019058,36.17,71204.42,0.4,0.63829,0.00018,21.61747]
[1780353019145,36.18,71203.81,0.4,0.63817,0.00018,21.61967]
[1780353024694,36.19,71205.98,0.4,0.63853,0.00018,21.61295]
[1780353029461,36.19,71206.26,0.4,0.63856,0.00018,21.61239]
[1780353034764,36.2,71206.35,0.4,0.63857,0.00018,21.60915]
[1780353039799,36.21,71207.06,0.4,0.63867,0.00018,21.60722]
[1780353044834,36.21,71207.45,0.4,0.63872,0.00018,21.60635]
[1780353047679,36.21,71210.83,0.4,0.63932,0.00018,21.59513]
[1780353048449,36.22,71213.25,0.4,0.63975,0.00018,21.58701]
[1780353048889,36.22,71213.25,0.4,0.63975,0.00018,21.58701]
[1780353050769,36.22,71214.41,0.4,0.63995,0.00018,21.58325]
[1780353054700,36.22,71214.04,0.4,0.63986,0.00018,21.58488]
[1780353059939,36.23,71215.99,0.4,0.64019,0.00018,21.57881]
[1780353061644,36.23,71216.28,0.4,0.64023,0.00018,21.57792]
[1780353066988,36.24,71215.41,0.4,0.64005,0.00018,21.58144]
[1780353068627,36.24,71215.41,0.4,0.64005,0.00018,21.58144]
[1780353074037,36.25,71216.55,0.4,0.64022,0.00018,21.57821]
[1780353079072,36.26,71215.4,0.4,0.63999,0.00018,21.58259]
[1780353084107,36.26,71214.8,0.4,0.63986,0.00018,21.58508]
[1780353089142,36.27,71215.07,0.4,0.63989,0.00018,21.58461]
[1780353094177,36.28,71214.58,0.4,0.6398,0.00018,21.58321]
[1780353099212,36.28,71214.52,0.4,0.63977,0.00018,21.58385]
[1780353104247,36.29,71214.67,0.4,0.63977,0.00018,21.58378]
[1780353110288,36.3,71214.9,0.4,0.63979,0.00018,21.58351]
[1780353115324,36.3,71215.25,0.4,0.63983,0.00018,21.58276]
[1780353120359,36.31,71213.97,0.4,0.63958,0.00018,21.58751]
[1780353125394,36.31,71212.43,0.4,0.63929,0.00018,21.5931]
[1780353129534,36.32,71212.37,0.4,0.63927,0.00018,21.59345]
[1780353129746,36.32,71212.37,0.4,0.63927,0.00018,21.59345]
[1780353130252,36.32,71212.37,0.4,0.63927,0.00018,21.59345]
[1780353130276,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353130439,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353130709,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353130890,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353131184,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353131265,36.32,71212.43,0.4,0.63927,0.00018,21.59348]
[1780353131304,36.32,71227.45,0.4,0.64195,0.00018,21.54235]
[1780353131718,36.32,71227.45,0.4,0.64195,0.00018,21.54235]
[1780353131994,36.32,71227.45,0.4,0.64195,0.00018,21.54235]
[1780353132056,36.32,71244.54,0.4,0.64499,0.00018,21.48297]
[1780353132365,36.32,71244.54,0.4,0.64499,0.00018,21.48297]
[1780353132980,36.32,71244.54,0.4,0.64499,0.00018,21.48297]
[1780353133042,36.32,71259.69,0.4,0.64768,0.00018,21.4294]
[1780353133389,36.32,71259.69,0.4,0.64768,0.00018,21.4294]
[1780353136812,36.32,71265.1,0.4,0.64863,0.00018,21.41017]
[1780353140759,36.33,71264.69,0.4,0.64854,0.00018,21.41194]
[1780353145850,36.33,71268.14,0.4,0.64914,0.00018,21.39975]
[1780353151582,36.33,71267.17,0.4,0.64897,0.00018,21.40005]
[1780353154435,36.33,71267.22,0.4,0.64898,0.00018,21.39996]
[1780353154726,36.33,71267.22,0.4,0.64898,0.00018,21.39996]
[1780353159607,36.34,71265.84,0.4,0.64872,0.00018,21.40514]
[1780353160645,36.34,71261.97,0.4,0.64803,0.00018,21.41918]
[1780353163666,36.34,71265.35,0.4,0.64862,0.00018,21.40732]
[1780353166384,36.34,71265.59,0.4,0.64866,0.00018,21.40654]
[1780353166462,36.34,71265.53,0.4,0.64864,0.00018,21.40683]
[1780353167048,36.34,71265.53,0.4,0.64864,0.00018,21.40683]
[1780353167090,36.34,71266.03,0.4,0.64873,0.00018,21.40507]
[1780353168701,36.34,71269.4,0.4,0.64933,0.00018,21.39289]
[1780353171807,36.34,71269.82,0.4,0.6494,0.00018,21.39132]
[1780353171841,36.34,71269.86,0.4,0.64941,0.00018,21.39113]
[1780353177765,36.35,71267.37,0.4,0.64896,0.00018,21.40041]
[1780353182801,36.35,71268.79,0.4,0.6492,0.00018,21.39556]
[1780353184725,36.35,71269.71,0.4,0.64936,0.00018,21.39229]
[1780353185822,36.35,71263.95,0.4,0.64833,0.00018,21.41312]
[1780353186747,36.35,71263.95,0.4,0.64833,0.00018,21.41312]
[1780353188129,36.35,71263.63,0.4,0.64828,0.00018,21.41432]
[1780353190541,36.35,71263.11,0.4,0.64818,0.00018,21.41632]
[1780353190623,36.35,71263.11,0.4,0.64818,0.00018,21.41632]
[1780353191135,36.35,71263.11,0.4,0.64818,0.00018,21.41632]
[1780353191390,36.35,71263.11,0.4,0.64818,0.00018,21.41632]
[1780353191233,36.35,71253.5,0.4,0.64647,0.00018,21.45058]
[1780353191480,36.35,71253.5,0.4,0.64647,0.00018,21.45058]
[1780353191701,36.35,71253.5,0.4,0.64647,0.00018,21.45058]
[1780353192157,36.35,71253.5,0.4,0.64647,0.00018,21.45058]
[1780353192225,36.36,71235.07,0.4,0.6432,0.00018,21.51526]
[1780353192539,36.36,71235.07,0.4,0.6432,0.00018,21.51526]
[1780353192570,36.36,71235.07,0.4,0.6432,0.00018,21.51526]
[1780353192958,36.36,71235.07,0.4,0.6432,0.00018,21.51526]
[1780353193007,36.36,71235.07,0.4,0.6432,0.00018,21.51526]
[1780353193080,36.36,71231.66,0.4,0.64259,0.00018,21.52713]
[1780353194092,36.36,71231.66,0.4,0.64259,0.00018,21.52713]
[1780353194121,36.36,71229.38,0.4,0.64218,0.00018,21.53505]
[1780353198675,36.36,71230.7,0.4,0.6424,0.00018,21.53076]
[1780353203833,36.37,71230.2,0.4,0.64229,0.00018,21.53287]
[1780353204470,36.37,71228.84,0.4,0.64205,0.00018,21.53763]
[1780353204959,36.37,71220.68,0.4,0.64059,0.00018,21.56563]
[1780353205966,36.37,71216.84,0.4,0.6399,0.00018,21.57874]
[1780353209948,36.38,71216.19,0.4,0.63977,0.00018,21.58118]
[1780353215029,36.38,71215.16,0.4,0.63958,0.00018,21.58163]
[1780353217043,36.38,71211.49,0.4,0.63892,0.00018,21.59413]
[1780353222078,36.39,71212.12,0.4,0.63902,0.00018,21.59234]
[1780353225101,36.39,71206.13,0.4,0.63794,0.00018,21.61257]
[1780353227116,36.39,71202.25,0.4,0.63724,0.00018,21.62561]
[1780353227937,36.39,71202.25,0.4,0.63724,0.00018,21.62561]
[1780353227944,36.39,71202.25,0.4,0.63724,0.00018,21.62561]
[1780353227978,36.39,71202.25,0.4,0.63724,0.00018,21.62561]
[1780353228379,36.39,71202.25,0.4,0.63724,0.00018,21.62561]
[1780353228405,36.4,71194.74,0.4,0.63589,0.00018,21.65046]
[1780353228743,36.4,71194.74,0.4,0.63589,0.00018,21.65046]
[1780353229129,36.4,71187.67,0.4,0.63462,0.00018,21.67358]
[1780353230136,36.4,71182.2,0.4,0.63364,0.00018,21.6913]
[1780353235171,36.39,71181.0,0.4,0.63343,0.00018,21.69511]
[1780353237047,36.39,71180.48,0.4,0.63334,0.00018,21.69678]
[1780353237159,36.39,71180.48,0.4,0.63334,0.00018,21.69678]
[1780353237467,36.39,71176.53,0.4,0.63263,0.00018,21.70945]
[1780353237751,36.39,71176.53,0.4,0.63263,0.00018,21.70945]
[1780353237964,36.39,71176.53,0.4,0.63263,0.00018,21.70945]
[1780353238193,36.39,71167.79,0.4,0.63106,0.00018,21.73725]
[1780353238975,36.39,71167.79,0.4,0.63106,0.00018,21.73725]
[1780353239205,36.39,71161.0,0.4,0.62983,0.00018,21.75862]
[1780353240927,36.39,71157.54,0.4,0.62921,0.00018,21.76945]
[1780353241859,36.4,71157.32,0.4,0.62917,0.00018,21.77017]
[1780353245420,36.4,71150.51,0.4,0.62794,0.00018,21.79132]
[1780353246279,36.4,71150.51,0.4,0.62794,0.00018,21.79132]
[1780353246299,36.4,71150.51,0.4,0.62794,0.00018,21.79132]
[1780353246360,36.4,71148.7,0.4,0.62761,0.00018,21.7969]
[1780353246927,36.4,71148.7,0.4,0.62761,0.00018,21.7969]
[1780353247261,36.4,71145.28,0.4,0.627,0.00018,21.8074]
[1780353250434,36.4,71144.51,0.4,0.62686,0.00018,21.80974]
[1780353251289,36.39,71154.23,0.4,0.62862,0.00018,21.77966]
[1780353253303,36.39,71154.19,0.4,0.62862,0.00018,21.7797]
[1780353258338,36.39,71152.32,0.4,0.62829,0.00018,21.78526]
[1780353261360,36.38,71147.81,0.4,0.62749,0.00018,21.79902]
[1780353266395,36.38,71147.05,0.4,0.62736,0.00018,21.80107]
[1780353271430,36.38,71146.69,0.4,0.62733,0.00018,21.79844]
[1780353276468,36.37,71146.85,0.4,0.62737,0.00018,21.79767]
[1780353281880,36.37,71146.7,0.4,0.62736,0.00018,21.79793]
[1780353281920,36.37,71146.7,0.4,0.62736,0.00018,21.79793]
[1780353281992,36.36,71146.7,0.4,0.62736,0.00018,21.79782]
[1780353282918,36.36,71146.7,0.4,0.62736,0.00018,21.79782]
[1780353282999,36.36,71138.23,0.4,0.62583,0.00018,21.82369]
[1780353283517,36.36,71134.47,0.4,0.62515,0.00018,21.83507]
[1780353285461,36.36,71134.47,0.4,0.62515,0.00018,21.83507]
[1780353285513,36.36,71134.47,0.4,0.62515,0.00018,21.83507]
[1780353286544,36.36,71124.42,0.4,0.62333,0.00018,21.86514]
[1780353288115,36.36,71119.47,0.4,0.62244,0.00018,21.87975]
[1780353288751,36.36,71119.47,0.4,0.62244,0.00018,21.87975]
[1780353290148,36.36,71119.08,0.4,0.62237,0.00018,21.88085]
[1780353290221,36.36,71125.79,0.4,0.62359,0.00018,21.86092]
[1780353294187,36.36,71127.83,0.4,0.62396,0.00018,21.85479]
[1780353294207,36.36,71127.83,0.4,0.62396,0.00018,21.85479]
[1780353294215,36.36,71127.83,0.4,0.62396,0.00018,21.85479]
[1780353294270,36.36,71127.83,0.4,0.62396,0.00018,21.85479]
[1780353294600,36.36,71121.95,0.4,0.6229,0.00018,21.87219]
[1780353298773,36.36,71118.68,0.4,0.62231,0.00018,21.88174]
[1780353298820,36.36,71114.02,0.4,0.62147,0.00018,21.89544]
[1780353299651,36.36,71114.02,0.4,0.62147,0.00018,21.89544]
[1780353299686,36.36,71112.9,0.4,0.62127,0.00018,21.89868]
[1780353306684,36.35,71112.68,0.4,0.62124,0.00018,21.89906]
[1780353310593,36.35,71113.23,0.4,0.62135,0.00018,21.89734]
[1780353312260,36.35,71113.86,0.4,0.62146,0.00018,21.89546]
[1780353312293,36.35,71113.86,0.4,0.62146,0.00018,21.89546]
[1780353312347,36.35,71119.23,0.4,0.62244,0.00018,21.87961]
[1780353312731,36.35,71119.23,0.4,0.62244,0.00018,21.87961]
[1780353312824,36.35,71126.1,0.4,0.62369,0.00018,21.85921]
[1780353313733,36.35,71131.77,0.4,0.62472,0.00018,21.8422]
[1780353318769,36.35,71134.89,0.4,0.62529,0.00018,21.83272]
[1780353322954,36.34,71134.73,0.4,0.62526,0.00018,21.83314]
[1780353324750,36.34,71135.62,0.4,0.62542,0.00018,21.83042]
[1780353324779,36.34,71135.62,0.4,0.62542,0.00018,21.83042]
[1780353325278,36.34,71135.62,0.4,0.62542,0.00018,21.83042]
[1780353326293,36.34,71134.97,0.4,0.62531,0.00018,21.83235]
[1780353326501,36.34,71134.97,0.4,0.62531,0.00018,21.83235]
[1780353326510,36.34,71134.97,0.4,0.62531,0.00018,21.83235]
[1780353326511,36.34,71130.12,0.4,0.62443,0.00018,21.84694]
[1780353326826,36.34,71125.58,0.4,0.62361,0.00018,21.86053]
[1780353327861,36.34,71120.83,0.4,0.62275,0.00018,21.87461]
[1780353332896,36.34,71118.43,0.4,0.62234,0.00018,21.87802]
[1780353334509,36.34,71118.43,0.4,0.62234,0.00018,21.87802]
[1780353335368,36.34,71117.92,0.4,0.62225,0.00018,21.87948]
[1780353335375,36.34,71117.92,0.4,0.62225,0.00018,21.87948]
[1780353335454,36.34,71117.92,0.4,0.62225,0.00018,21.87948]
[1780353335917,36.33,71122.6,0.4,0.62311,0.00018,21.86552]
[1780353336924,36.33,71126.36,0.4,0.62379,0.00018,21.85427]
[1780353341388,36.33,71125.91,0.4,0.62371,0.00018,21.85557]
[1780353341519,36.33,71125.91,0.4,0.62371,0.00018,21.85557]
[1780353342137,36.33,71126.16,0.4,0.62376,0.00018,21.8548]
[1780353342516,36.33,71126.16,0.4,0.62376,0.00018,21.8548]
[1780353346435,36.33,71124.97,0.4,0.62354,0.00018,21.85831]
[1780353346537,36.33,71132.09,0.4,0.62484,0.00018,21.83691]
[1780353346994,36.33,71140.31,0.4,0.62633,0.00018,21.81198]
[1780353347967,36.33,71140.31,0.4,0.62633,0.00018,21.81198]
[1780353348001,36.33,71140.6,0.4,0.62638,0.00018,21.81107]
[1780353349146,36.33,71140.6,0.4,0.62638,0.00018,21.81107]
[1780353349219,36.33,71139.56,0.4,0.62619,0.00018,21.81423]
[1780353352128,36.33,71138.25,0.4,0.62596,0.00018,21.81821]
[1780353358070,36.33,71138.54,0.4,0.62601,0.00018,21.81724]
[1780353359386,36.33,71138.54,0.4,0.62601,0.00018,21.81724]
[1780353365121,36.33,71140.41,0.4,0.62636,0.00018,21.81138]
[1780353370156,36.32,71140.89,0.4,0.62645,0.00018,21.80981]
[1780353371832,36.32,71140.91,0.4,0.62646,0.00018,21.80972]
[1780353372109,36.32,71140.91,0.4,0.62646,0.00018,21.80972]
[1780353372178,36.32,71140.91,0.4,0.62646,0.00018,21.80972]
[1780353373267,36.32,71140.69,0.4,0.62642,0.00018,21.81037]
[1780353373310,36.32,71136.47,0.4,0.62566,0.00018,21.82321]
[1780353379220,36.32,71134.12,0.4,0.62523,0.00018,21.83035]
[1780353385261,36.32,71134.31,0.4,0.62526,0.00018,21.82979]
[1780353386687,36.32,71134.09,0.4,0.62522,0.00018,21.83046]
[1780353387104,36.32,71134.09,0.4,0.62522,0.00018,21.83046]
[1780353387130,36.32,71134.09,0.4,0.62522,0.00018,21.83046]
[1780353387185,36.32,71134.09,0.4,0.62522,0.00018,21.83046]
[1780353387275,36.32,71128.74,0.4,0.62425,0.00018,21.84658]
[1780353388282,36.32,71120.69,0.4,0.62279,0.00018,21.87058]
[1780353389332,36.32,71120.69,0.4,0.62279,0.00018,21.87058]
[1780353393504,36.32,71120.58,0.4,0.62277,0.00018,21.87088]
[1780353394285,36.32,71120.58,0.4,0.62279,0.00018,21.86733]
[1780353394573,36.32,71120.58,0.4,0.62279,0.00018,21.86733]
[1780353398605,36.32,71120.21,0.4,0.62273,0.00018,21.86835]
[1780353402379,36.32,71115.47,0.4,0.62188,0.00018,21.8822]
[1780353408422,36.31,71114.84,0.4,0.62177,0.00018,21.88386]
[1780353410615,36.31,71115.02,0.4,0.62181,0.00018,21.8833]
[1780353411515,36.31,71107.84,0.4,0.62051,0.00018,21.90424]
[1780353412390,36.31,71107.84,0.4,0.62051,0.00018,21.90424]
[1780353412450,36.31,71103.27,0.4,0.61967,0.00018,21.91743]
[1780353413356,36.31,71103.27,0.4,0.61967,0.00018,21.91743]
[1780353413457,36.31,71099.44,0.4,0.61898,0.00018,21.92841]
[1780353414718,36.31,71098.91,0.4,0.61889,0.00018,21.92987]
[1780353415471,36.31,71099.17,0.4,0.61894,0.00018,21.92906]
[1780353416021,36.31,71099.17,0.4,0.61894,0.00018,21.92906]
[1780353421513,36.3,71099.56,0.4,0.61903,0.00018,21.9276]
[1780353424619,36.3,71099.53,0.4,0.61903,0.00018,21.92757]
[1780353425987,36.3,71098.02,0.4,0.61876,0.00018,21.93179]
[1780353426548,36.29,71101.8,0.4,0.61945,0.00018,21.92086]
[1780353426875,36.29,71101.8,0.4,0.61945,0.00018,21.92086]
[1780353427480,36.29,71101.8,0.4,0.61945,0.00018,21.92086]
[1780353427746,36.29,71102.23,0.4,0.61953,0.00018,21.91957]
[1780353428562,36.29,71096.94,0.4,0.61857,0.00018,21.93471]
[1780353429758,36.29,71096.54,0.4,0.6185,0.00018,21.93579]
[1780353430653,36.29,71096.54,0.4,0.6185,0.00018,21.93579]
[1780353430576,36.29,71097.32,0.4,0.61865,0.00018,21.9335]
[1780353431583,36.29,71096.48,0.4,0.6185,0.00018,21.93584]
[1780353432752,36.29,71096.44,0.4,0.6185,0.00018,21.93589]
[1780353432825,36.29,71096.44,0.4,0.6185,0.00018,21.93589]
[1780353434396,36.29,71096.39,0.4,0.61849,0.00018,21.93597]
[1780353434604,36.28,71095.92,0.4,0.61841,0.00018,21.93725]
[1780353434852,36.28,71095.92,0.4,0.61841,0.00018,21.93725]
[1780353435328,36.28,71095.92,0.4,0.61841,0.00018,21.93725]
[1780353435611,36.28,71096.02,0.4,0.61843,0.00018,21.9369]
[1780353437625,36.28,71092.32,0.4,0.61776,0.00018,21.94732]
[1780353438028,36.28,71092.32,0.4,0.61776,0.00018,21.94732]
[1780353438632,36.28,71092.3,0.4,0.61776,0.00018,21.94731]
[1780353439359,36.28,71092.3,0.4,0.61776,0.00018,21.94731]
[1780353439639,36.28,71093.32,0.4,0.61795,0.00018,21.94434]
[1780353443856,36.27,71092.27,0.4,0.61778,0.00018,21.94706]
[1780353445681,36.27,71087.76,0.4,0.61696,0.00018,21.95969]
[1780353446054,36.27,71087.76,0.4,0.61696,0.00018,21.95969]
[1780353446688,36.27,71085.2,0.4,0.6165,0.00018,21.96683]
[1780353447974,36.27,71085.2,0.4,0.6165,0.00018,21.96683]
[1780353448421,36.27,71085.2,0.4,0.6165,0.00018,21.96683]
[1780353448589,36.27,71085.2,0.4,0.6165,0.00018,21.96683]
[1780353448702,36.25,71078.92,0.4,0.61539,0.00018,21.98371]
[1780353450066,36.25,71078.92,0.4,0.61539,0.00018,21.98371]
[1780353450119,36.25,71073.46,0.4,0.61439,0.00018,21.99883]
[1780353451722,36.25,71069.58,0.4,0.61369,0.00018,22.00601]
[1780353456186,36.25,71067.97,0.4,0.6134,0.00018,22.01034]
[1780353456206,36.25,71067.97,0.4,0.6134,0.00018,22.01034]
[1780353456392,36.25,71067.97,0.4,0.6134,0.00018,22.01034]
[1780353456507,36.25,71063.86,0.4,0.61265,0.00018,22.02148]
[1780353457701,36.25,71063.86,0.4,0.61265,0.00018,22.02148]
[1780353457087,36.25,71059.44,0.4,0.61184,0.00018,22.03343]
[1780353458170,36.25,71059.44,0.4,0.61184,0.00018,22.03343]
[1780353458220,36.25,71058.17,0.4,0.61161,0.00018,22.0368]
[1780353464317,36.25,71055.21,0.4,0.61106,0.00018,22.04474]
[1780353465264,36.25,71049.94,0.4,0.61009,0.00018,22.05878]
[1780353465924,36.25,71049.94,0.4,0.61009,0.00018,22.05878]
[1780353467361,36.25,71044.8,0.4,0.60915,0.00018,22.07228]
[1780353472777,36.25,71046.34,0.4,0.60944,0.00018,22.06811]
[1780353474368,36.24,71046.55,0.4,0.60948,0.00018,22.06753]
[1780353476900,36.24,71042.17,0.4,0.60868,0.00018,22.0789]
[1780353479089,36.24,71043.34,0.4,0.60889,0.00018,22.07585]
[1780353485565,36.24,71044.47,0.4,0.6091,0.00018,22.07294]
[1780353487840,36.24,71042.77,0.4,0.60878,0.00018,22.07743]
[1780353487992,36.24,71042.77,0.4,0.60878,0.00018,22.07743]
[1780353488093,36.24,71037.01,0.4,0.60772,0.00018,22.09242]
[1780353488778,36.24,71037.01,0.4,0.60772,0.00018,22.09242]
[1780353488984,36.24,71030.31,0.4,0.60648,0.00018,22.10965]
[1780353490527,36.24,71030.31,0.4,0.60648,0.00018,22.10965]
[1780353494653,36.24,71027.64,0.4,0.60599,0.00018,22.1164]
[1780353496034,36.24,71023.71,0.4,0.60527,0.00018,22.12631]
[1780353499913,36.24,71025.44,0.4,0.6056,0.00018,22.12187]
[1780353499925,36.24,71025.44,0.4,0.6056,0.00018,22.12187]
[1780353500120,36.24,71025.44,0.4,0.6056,0.00018,22.12187]
[1780353500202,36.24,71025.44,0.4,0.6056,0.00018,22.12187]
[1780353500226,36.24,71029.18,0.4,0.60629,0.00018,22.11234]
[1780353500771,36.24,71029.18,0.4,0.60629,0.00018,22.11234]
[1780353501111,36.24,71036.55,0.4,0.60765,0.00018,22.09339]
[1780353502118,36.24,71040.68,0.4,0.60842,0.00018,22.08253]
[1780353503151,36.24,71040.68,0.4,0.60842,0.00018,22.08253]
[1780353503262,36.24,71040.68,0.4,0.60842,0.00018,22.08253]
[1780353503466,36.24,71040.08,0.4,0.60831,0.00018,22.0841]
[1780353504132,36.24,71034.36,0.4,0.60725,0.00018,22.09891]
[1780353505633,36.24,71034.36,0.4,0.60725,0.00018,22.09891]
[1780353505724,36.24,71033.57,0.4,0.60711,0.00018,22.10095]
[1780353506118,36.24,71033.57,0.4,0.60711,0.00018,22.10095]
[1780353506146,36.24,71028.07,0.4,0.60609,0.00018,22.11502]
[1780353507254,36.24,71028.07,0.4,0.60609,0.00018,22.11502]
[1780353507333,36.24,71019.91,0.4,0.60459,0.00018,22.13562]
[1780353509998,36.23,71022.99,0.4,0.60516,0.00018,22.12785]
[1780353510513,36.23,71022.99,0.4,0.60516,0.00018,22.12785]
[1780353514089,36.23,71024.31,0.4,0.60542,0.00018,22.12102]
[1780353515143,36.23,71024.48,0.4,0.60545,0.00018,22.12057]
[1780353515398,36.23,71024.48,0.4,0.60545,0.00018,22.12057]
[1780353515539,36.23,71024.48,0.4,0.60545,0.00018,22.12057]
[1780353516627,36.23,71013.1,0.4,0.60335,0.00019,22.14901]
[1780353516921,36.23,71013.1,0.4,0.60335,0.00019,22.14901]
[1780353517227,36.23,71009.78,0.4,0.60274,0.00019,22.15717]
[1780353518220,36.23,71009.78,0.4,0.60274,0.00019,22.15717]
[1780353518474,36.23,71009.78,0.4,0.60274,0.00019,22.15717]
[1780353518507,36.23,71005.98,0.4,0.60204,0.00019,22.16645]
[1780353519170,36.23,71005.98,0.4,0.60204,0.00019,22.16645]
[1780353519243,36.23,70995.28,0.4,0.60005,0.00019,22.19226]
[1780353519969,36.23,70995.28,0.4,0.60005,0.00019,22.19226]
[1780353520750,36.23,70995.28,0.4,0.60005,0.00019,22.19226]
[1780353520787,36.23,70990.33,0.4,0.59913,0.00019,22.20406]
[1780353525495,36.23,70990.58,0.4,0.59918,0.00019,22.20351]
[1780353526292,36.23,70998.79,0.4,0.6007,0.00019,22.18394]
[1780353527637,36.23,70998.79,0.4,0.6007,0.00019,22.18394]
[1780353527664,36.23,71003.51,0.4,0.60157,0.00019,22.17255]
[1780353529109,36.23,71001.97,0.4,0.60129,0.00019,22.17628]
[1780353529313,36.23,71001.38,0.4,0.60118,0.00019,22.17772]
[1780353532334,36.23,70995.24,0.4,0.60003,0.00019,22.19252]
[1780353533670,36.23,70995.24,0.4,0.60003,0.00019,22.19252]
[1780353533711,36.23,70993.65,0.4,0.59974,0.00019,22.19632]
[1780353534205,36.23,70993.65,0.4,0.59974,0.00019,22.19632]
[1780353534288,36.23,70993.65,0.4,0.59974,0.00019,22.19632]
[1780353534537,36.23,71000.73,0.4,0.60105,0.00019,22.17933]
[1780353534885,36.23,71000.73,0.4,0.60105,0.00019,22.17933]
[1780353535355,36.23,71006.05,0.4,0.60204,0.00019,22.16641]
[1780353537351,36.23,71009.09,0.4,0.6026,0.00019,22.15898]
[1780353537400,36.23,71009.09,0.4,0.6026,0.00019,22.15898]
[1780353537485,36.23,71009.09,0.4,0.6026,0.00019,22.15898]
[1780353539383,36.23,71004.18,0.4,0.60169,0.00019,22.17104]
[1780353539938,36.23,71004.18,0.4,0.60169,0.00019,22.17104]
[1780353540318,36.23,71004.18,0.4,0.60169,0.00019,22.17104]
[1780353541397,36.24,70994.92,0.4,0.59997,0.00019,22.19338]
[1780353542282,36.24,70994.92,0.4,0.59997,0.00019,22.19338]
[1780353542338,36.24,70994.92,0.4,0.59997,0.00019,22.19338]
[1780353542628,36.24,70994.92,0.4,0.59997,0.00019,22.19338]
[1780353542642,36.24,70995.14,0.4,0.60001,0.00019,22.19287]
[1780353547377,36.24,70993.35,0.4,0.59967,0.00019,22.19716]
[1780353548359,36.24,70993.46,0.4,0.59969,0.00019,22.1969]
[1780353548449,36.24,70993.58,0.4,0.59972,0.00019,22.19663]
[1780353549487,36.24,70993.58,0.4,0.59972,0.00019,22.19663]
[1780353549588,36.24,70993.87,0.4,0.59977,0.00019,22.19594]
[1780353550819,36.24,70993.87,0.4,0.59977,0.00019,22.19594]
[1780353550981,36.24,70993.65,0.4,0.59973,0.00019,22.19647]
[1780353553509,36.24,70998.42,0.4,0.60061,0.00019,22.18506]
[1780353553817,36.24,70998.42,0.4,0.60061,0.00019,22.18506]
[1780353553576,36.24,70999.69,0.4,0.60085,0.00019,22.18201]
[1780353554005,36.24,70999.69,0.4,0.60085,0.00019,22.18201]
[1780353554183,36.24,70999.69,0.4,0.60085,0.00019,22.18201]
[1780353554795,36.24,71015.33,0.4,0.60375,0.00019,22.14373]
[1780353554883,36.24,71015.33,0.4,0.60375,0.00019,22.14373]
[1780353555002,36.24,71015.33,0.4,0.60375,0.00019,22.14373]
[1780353555300,36.24,71015.33,0.4,0.60375,0.00019,22.14373]
[1780353555391,36.24,71015.33,0.4,0.60375,0.00019,22.14373]
[1780353555498,36.24,71024.28,0.4,0.6054,0.00018,22.12133]
[1780353556505,36.24,71028.37,0.4,0.60615,0.00018,22.11101]
[1780353558995,36.24,71028.87,0.4,0.60624,0.00018,22.10985]
[1780353559526,36.24,71033.05,0.4,0.607,0.00018,22.0992]
[1780353561540,36.24,71038.49,0.4,0.60801,0.00018,22.08509]
[1780353565287,36.24,71039.88,0.4,0.60828,0.00018,22.08132]
[1780353568904,36.23,71038.01,0.4,0.60795,0.00018,22.08599]
[1780353569597,36.23,71033.32,0.4,0.60708,0.00018,22.09811]
[1780353570709,36.23,71033.32,0.4,0.60708,0.00018,22.09811]
[1780353570716,36.23,71033.32,0.4,0.60708,0.00018,22.09811]
[1780353570768,36.23,71033.32,0.4,0.60708,0.00018,22.09811]
[1780353570814,36.23,71030.21,0.4,0.60651,0.00018,22.10608]
[1780353571612,36.23,71023.92,0.4,0.60536,0.00018,22.11864]
[1780353576646,36.23,71026.01,0.4,0.60575,0.00018,22.11326]
[1780353578465,36.23,71026.74,0.4,0.60588,0.00018,22.11139]
[1780353578465,36.23,71026.74,0.4,0.60588,0.00018,22.11139]
[1780353578660,36.23,71031.04,0.4,0.60668,0.00018,22.10041]
[1780353579449,36.23,71031.04,0.4,0.60668,0.00018,22.10041]
[1780353579667,36.23,71037.64,0.4,0.6079,0.00018,22.08339]
[1780353580540,36.23,71037.64,0.4,0.6079,0.00018,22.08339]
[1780353580680,36.23,71042.28,0.4,0.60875,0.00018,22.07131]
[1780353580955,36.23,71042.28,0.4,0.60875,0.00018,22.07131]
[1780353581011,36.23,71042.28,0.4,0.60875,0.00018,22.07131]
[1780353581320,36.23,71042.28,0.4,0.60875,0.00018,22.07131]
[1780353581758,36.23,71042.28,0.4,0.60875,0.00018,22.07131]
[1780353581819,36.23,71054.97,0.4,0.6111,0.00018,22.03768]
[1780353582694,36.23,71052.08,0.4,0.61056,0.00018,22.04539]
[1780353585024,36.23,71050.78,0.4,0.61032,0.00018,22.04886]
[1780353587612,36.23,71049.09,0.4,0.61001,0.00018,22.05336]
[1780353587729,36.23,71044.86,0.4,0.60923,0.00018,22.06453]
[1780353588736,36.23,71039.69,0.4,0.60828,0.00018,22.07802]
[1780353593772,36.22,71037.14,0.4,0.60782,0.00018,22.08442]
[1780353598807,36.22,71036.37,0.4,0.6077,0.00018,22.08619]
[1780353601249,36.22,71036.54,0.4,0.60773,0.00018,22.08567]
[1780353602732,36.22,71033.63,0.4,0.6072,0.00018,22.09318]
[1780353602835,36.22,71031.53,0.4,0.60681,0.00018,22.09857]
[1780353603646,36.22,71031.53,0.4,0.60681,0.00018,22.09857]
[1780353604849,36.22,71022.41,0.4,0.60512,0.00019,22.12176]
[1780353605001,36.22,71022.41,0.4,0.60512,0.00019,22.12176]
[1780353605856,36.22,71018.26,0.4,0.60436,0.00019,22.13217]
[1780353610030,36.21,71020.01,0.4,0.60469,0.00019,22.12771]
[1780353611597,36.21,71015.03,0.4,0.60377,0.00019,22.14011]
[1780353616983,36.21,71012.89,0.4,0.60338,0.00019,22.14531]
[1780353619597,36.21,71012.85,0.4,0.60337,0.00019,22.14538]
[1780353619683,36.21,71012.85,0.4,0.60337,0.00019,22.14538]
[1780353619699,36.21,71012.85,0.4,0.60337,0.00019,22.14538]
[1780353619716,36.21,71012.85,0.4,0.60337,0.00019,22.14538]
[1780353619817,36.21,71012.85,0.4,0.60338,0.00019,22.1453]
[1780353620250,36.21,71012.85,0.4,0.60338,0.00019,22.1453]
[1780353620302,36.21,71012.85,0.4,0.60338,0.00019,22.1453]
[1780353620676,36.21,71012.85,0.4,0.60338,0.00019,22.1453]
[1780353620726,36.21,71008.71,0.4,0.60261,0.00019,22.15554]
[1780353621318,36.21,71008.71,0.4,0.60261,0.00019,22.15554]
[1780353621567,36.21,71002.72,0.4,0.6015,0.00019,22.1702]
[1780353622082,36.21,71002.72,0.4,0.6015,0.00019,22.1702]
[1780353622888,36.21,71002.72,0.4,0.6015,0.00019,22.1702]
[1780353622182,36.21,70999.65,0.4,0.60093,0.00019,22.17764]
[1780353623216,36.21,70999.65,0.4,0.60093,0.00019,22.17764]
[1780353623373,36.21,70999.65,0.4,0.60093,0.00019,22.17764]
[1780353623424,36.21,71000.63,0.4,0.60111,0.00019,22.17528]
[1780353623983,36.21,71000.63,0.4,0.60111,0.00019,22.17528]
[1780353623996,36.21,71004.26,0.4,0.60178,0.00019,22.16648]
[1780353626984,36.21,71006.7,0.4,0.60223,0.00019,22.16056]
[1780353628023,36.21,71012.5,0.4,0.6033,0.00019,22.1463]
[1780353629498,36.21,71012.5,0.4,0.6033,0.00019,22.1463]
[1780353629519,36.21,71012.5,0.4,0.6033,0.00019,22.1463]
[1780353629530,36.21,71012.5,0.4,0.6033,0.00019,22.1463]
[1780353629564,36.21,71012.28,0.4,0.60326,0.00019,22.14687]
[1780353630681,36.21,71012.28,0.4,0.60326,0.00019,22.14687]
[1780353630730,36.21,71012.28,0.4,0.60326,0.00019,22.14687]
[1780353630833,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353630943,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631269,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631416,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631694,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631741,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631838,36.21,71019.42,0.4,0.60458,0.00019,22.12912]
[1780353631879,36.21,71020.75,0.4,0.60484,0.00019,22.12239]
[1780353632781,36.21,71020.75,0.4,0.60484,0.00019,22.12239]
[1780353632871,36.21,71012.3,0.4,0.60327,0.00019,22.14349]
[1780353633050,36.21,71008.52,0.4,0.60257,0.00019,22.15281]
[1780353635892,36.21,71008.68,0.4,0.6026,0.00019,22.15243]
[1780353636071,36.21,71009.21,0.4,0.6027,0.00019,22.15115]
[1780353637726,36.21,71009.21,0.4,0.6027,0.00019,22.15115]
[1780353637796,36.21,71009.21,0.4,0.60269,0.00019,22.15118]
[1780353639622,36.21,71009.21,0.4,0.60269,0.00019,22.15118]
[1780353639662,36.21,71009.21,0.4,0.60269,0.00019,22.15118]
[1780353640099,36.22,71017.82,0.4,0.60429,0.00019,22.12985]
[1780353641107,36.22,71022.72,0.4,0.60519,0.00019,22.11756]
[1780353643443,36.22,71022.34,0.4,0.60512,0.00019,22.11855]
[1780353644921,36.22,71022.79,0.4,0.6052,0.00019,22.11748]
[1780353645445,36.22,71025.79,0.4,0.60576,0.00018,22.10988]
[1780353645451,36.22,71025.79,0.4,0.60576,0.00018,22.10988]
[1780353645584,36.22,71025.79,0.4,0.60576,0.00018,22.10988]
[1780353645605,36.22,71025.79,0.4,0.60576,0.00018,22.10988]
[1780353645659,36.22,71030.32,0.4,0.60659,0.00018,22.09836]
[1780353647191,36.22,71029.69,0.4,0.60647,0.00018,22.09997]
[1780353647290,36.22,71024.07,0.4,0.60544,0.00018,22.11426]
[1780353648157,36.22,71019.24,0.4,0.60454,0.00019,22.12648]
[1780353649575,36.22,71019.24,0.4,0.60454,0.00019,22.12648]
[1780353651178,36.22,71014.65,0.4,0.60369,0.00019,22.13798]
[1780353653490,36.22,71014.6,0.4,0.60368,0.00019,22.13808]
[1780353660653,36.22,71017.95,0.4,0.60431,0.00019,22.12956]
[1780353660746,36.22,71017.95,0.4,0.60431,0.00019,22.12956]
[1780353661095,36.21,71017.71,0.4,0.60427,0.00019,22.13008]
[1780353663039,36.21,71013.85,0.4,0.60356,0.00019,22.13967]
[1780353664332,36.21,71012.02,0.4,0.60322,0.00019,22.14418]
[1780353666788,36.21,71012.37,0.4,0.60329,0.00019,22.14328]
[1780353667902,36.21,71014.16,0.4,0.60363,0.00019,22.13874]
[1780353668916,36.21,71014.37,0.4,0.60366,0.00019,22.13822]
[1780353668297,36.21,71021.43,0.4,0.60497,0.00019,22.12052]
[1780353670626,36.21,71022.93,0.4,0.60525,0.00019,22.11671]
[1780353670642,36.21,71022.93,0.4,0.60525,0.00019,22.11671]
[1780353670659,36.21,71022.93,0.4,0.60525,0.00019,22.11671]
[1780353671318,36.21,71015.41,0.4,0.60386,0.00019,22.13554]
[1780353672883,36.21,71015.41,0.4,0.60386,0.00019,22.13554]
[1780353672937,36.21,71015.41,0.4,0.60386,0.00019,22.13554]
[1780353672597,36.21,71011.19,0.4,0.60308,0.00019,22.14598]
[1780353673582,36.21,71011.19,0.4,0.60308,0.00019,22.14598]
[1780353673608,36.2,71010.24,0.4,0.60291,0.00019,22.14829]
[1780353674923,36.2,71010.24,0.4,0.60291,0.00019,22.14829]
[1780353675762,36.2,71009.45,0.4,0.60277,0.00019,22.1502]
[1780353675768,36.2,71009.45,0.4,0.60277,0.00019,22.1502]
[1780353675869,36.2,71009.24,0.4,0.60273,0.00019,22.15064]
[1780353676321,36.2,71009.24,0.4,0.60273,0.00019,22.15064]
[1780353676322,36.2,71009.24,0.4,0.60273,0.00019,22.15064]
[1780353678780,36.2,71014.87,0.4,0.60378,0.00019,22.13667]
[1780353678847,36.2,71016.34,0.4,0.60405,0.00019,22.13294]
[1780353679936,36.2,71016.34,0.4,0.60405,0.00019,22.13294]
[1780353680407,36.2,71016.41,0.4,0.60407,0.00019,22.13277]
[1780353680461,36.2,71016.41,0.4,0.60407,0.00019,22.13277]
[1780353680889,36.2,71016.41,0.4,0.60407,0.00019,22.13277]
[1780353680915,36.2,71016.21,0.4,0.60403,0.00019,22.13321]
[1780353681146,36.2,71016.21,0.4,0.60403,0.00019,22.13321]
[1780353681391,36.2,71010.25,0.4,0.60293,0.00019,22.148]
[1780353682784,36.2,71010.25,0.4,0.60293,0.00019,22.148]
[1780353682853,36.2,71005.92,0.4,0.60213,0.00019,22.15862]
[1780353683620,36.2,71005.92,0.4,0.60213,0.00019,22.15862]
[1780353683692,36.2,71005.38,0.4,0.60203,0.00019,22.15996]
[1780353684275,36.2,71005.38,0.4,0.60203,0.00019,22.15996]
[1780353684723,36.2,71005.38,0.4,0.60203,0.00019,22.15996]
[1780353684820,36.2,71006.25,0.4,0.60219,0.00019,22.15784]
[1780353685426,36.2,71010.07,0.4,0.60289,0.00019,22.14846]
[1780353689256,36.2,71011.79,0.4,0.60321,0.00019,22.14427]
[1780353689298,36.2,71011.79,0.4,0.60321,0.00019,22.14427]
[1780353689362,36.2,71011.79,0.4,0.60321,0.00019,22.14427]
[1780353689456,36.2,71017.0,0.4,0.60417,0.00019,22.13133]
[1780353690301,36.2,71017.0,0.4,0.60417,0.00019,22.13133]
[1780353690464,36.2,71021.97,0.4,0.60509,0.00019,22.11888]
[1780353693485,36.2,71024.23,0.4,0.60552,0.00019,22.10986]
[1780353698032,36.21,71024.4,0.4,0.60554,0.00019,22.10956]
[1780353698038,36.21,71024.4,0.4,0.60554,0.00019,22.10956]
[1780353698976,36.21,71028.66,0.4,0.60632,0.00018,22.0988]
[1780353699527,36.21,71038.02,0.4,0.60805,0.00018,22.07468]
[1780353700058,36.21,71038.02,0.4,0.60805,0.00018,22.07468]
[1780353700534,36.21,71038.4,0.4,0.60812,0.00018,22.0737]
[1780353702952,36.21,71038.4,0.4,0.60812,0.00018,22.0737]
[1780353703392,36.21,71038.82,0.4,0.6082,0.00018,22.07259]
[1780353703420,36.21,71038.82,0.4,0.6082,0.00018,22.07259]
[1780353703563,36.21,71039.4,0.4,0.60831,0.00018,22.07107]
[1780353705863,36.21,71041.94,0.4,0.60878,0.00018,22.06437]
[1780353705965,36.2,71042.77,0.4,0.60894,0.00018,22.06207]
[1780353709918,36.21,71041.34,0.4,0.60867,0.00018,22.06589]
[1780353710817,36.21,71042.45,0.4,0.60888,0.00018,22.06295]
[1780353710899,36.2,71043.79,0.4,0.60913,0.00018,22.05936]
[1780353711628,36.2,71043.79,0.4,0.60913,0.00018,22.05936]
[1780353711730,36.2,71043.86,0.4,0.60915,0.00018,22.05915]
[1780353713443,36.2,71043.22,0.4,0.60903,0.00018,22.06079]
[1780353714642,36.2,71043.26,0.4,0.60904,0.00018,22.06062]
[1780353718670,36.2,71047.6,0.4,0.60985,0.00018,22.04904]
[1780353720030,36.2,71048.89,0.4,0.61009,0.00018,22.04557]
[1780353720684,36.2,71049.03,0.4,0.61012,0.00018,22.04523]
[1780353724712,36.2,71054.69,0.4,0.61115,0.00018,22.03025]
[1780353729335,36.2,71056.21,0.4,0.61143,0.00018,22.02622]
[1780353729415,36.2,71056.21,0.4,0.61143,0.00018,22.02622]
[1780353729706,36.2,71056.21,0.4,0.61143,0.00018,22.02622]
[1780353729749,36.2,71060.84,0.4,0.61229,0.00018,22.01369]
[1780353730040,36.2,71060.84,0.4,0.61229,0.00018,22.01369]
[1780353730056,36.2,71060.84,0.4,0.61229,0.00018,22.01369]
[1780353730312,36.2,71060.84,0.4,0.61229,0.00018,22.01369]
[1780353730710,36.2,71060.84,0.4,0.61229,0.00018,22.01369]
[1780353730757,36.2,71067.61,0.4,0.61353,0.00018,21.99521]
[1780353735790,36.2,71069.54,0.4,0.6139,0.00018,21.9898]
[1780353739193,36.2,71074.34,0.4,0.61478,0.00018,21.97649]
[1780353744855,36.19,71073.34,0.4,0.6146,0.00018,21.97919]
[1780353746214,36.19,71073.34,0.4,0.6146,0.00018,21.97919]
[1780353746269,36.19,71073.34,0.4,0.6146,0.00018,21.97919]
[1780353749362,36.19,71074.38,0.4,0.6148,0.00018,21.97626]
[1780353754927,36.19,71072.62,0.4,0.61449,0.00018,21.97762]
[1780353759964,36.19,71072.95,0.4,0.61456,0.00018,21.97664]
[1780353764809,36.19,71073.27,0.4,0.61462,0.00018,21.9757]
[1780353767113,36.19,71074.17,0.4,0.61479,0.00018,21.97317]
[1780353773055,36.19,71072.25,0.4,0.61444,0.00018,21.9784]
[1780353778502,36.18,71072.3,0.4,0.61445,0.00018,21.9782]
[1780353780535,36.18,71070.22,0.4,0.61407,0.00018,21.98391]
[1780353780936,36.18,71070.22,0.4,0.61407,0.00018,21.98391]
[1780353781437,36.18,71070.0,0.4,0.61403,0.00018,21.98448]
[1780353781536,36.18,71070.0,0.4,0.61403,0.00018,21.98448]
[1780353781550,36.18,71070.0,0.4,0.61403,0.00018,21.98448]
[1780353781689,36.18,71070.0,0.4,0.61403,0.00018,21.98448]
[1780353781791,36.18,71080.58,0.4,0.61598,0.00018,21.95507]
[1780353782946,36.18,71080.58,0.4,0.61598,0.00018,21.95507]
[1780353783036,36.18,71089.37,0.4,0.61759,0.00018,21.93025]
[1780353783344,36.18,71089.37,0.4,0.61759,0.00018,21.93025]
[1780353783568,36.18,71089.37,0.4,0.61759,0.00018,21.93025]
[1780353784037,36.18,71089.37,0.4,0.61759,0.00018,21.93025]
[1780353783649,36.18,71081.84,0.4,0.61621,0.00018,21.95154]
[1780353784133,36.18,71073.91,0.4,0.61475,0.00018,21.97368]
[1780353785315,36.18,71073.91,0.4,0.61475,0.00018,21.97368]
[1780353785661,36.18,71073.91,0.4,0.61475,0.00018,21.97368]
[1780353787886,36.18,71070.74,0.4,0.61417,0.00018,21.98242]
[1780353792237,36.18,71074.09,0.4,0.61479,0.00018,21.97308]
[1780353792338,36.18,71079.69,0.4,0.61582,0.00018,21.95745]
[1780353794210,36.18,71083.87,0.4,0.61659,0.00018,21.9457]
[1780353799245,36.18,71084.63,0.4,0.61672,0.00018,21.9436]
[1780353804280,36.18,71084.48,0.4,0.61669,0.00018,21.94405]
[1780353808733,36.18,71082.6,0.4,0.61635,0.00018,21.94937]
[1780353809858,36.18,71082.9,0.4,0.6164,0.00018,21.94853]
[1780353809922,36.18,71082.9,0.4,0.6164,0.00018,21.94853]
[1780353810322,36.18,71077.81,0.4,0.61547,0.00018,21.96281]
[1780353811954,36.18,71077.81,0.4,0.61547,0.00018,21.96281]
[1780353812039,36.18,71070.42,0.4,0.61413,0.00018,21.97985]
[1780353812817,36.18,71070.42,0.4,0.61413,0.00018,21.97985]
[1780353813819,36.18,71070.81,0.4,0.6142,0.00018,21.97875]
[1780353817636,36.18,71072.49,0.4,0.61451,0.00018,21.97407]
[1780353819528,36.18,71071.72,0.4,0.61437,0.00018,21.97617]
[1780353819544,36.18,71071.72,0.4,0.61437,0.00018,21.97617]
[1780353822232,36.18,71066.09,0.4,0.61334,0.00018,21.99161]
[1780353825064,36.18,71063.96,0.4,0.61295,0.00018,21.99738]
[1780353825427,36.18,71065.3,0.4,0.6132,0.00018,21.99367]
[1780353826889,36.18,71065.3,0.4,0.6132,0.00018,21.99367]
[1780353826920,36.18,71064.68,0.4,0.61308,0.00018,21.99535]
[1780353832478,36.17,71064.97,0.4,0.61315,0.00018,21.99443]
[1780353837513,36.17,71064.61,0.4,0.61309,0.00018,21.99529]
[1780353842827,36.17,71064.43,0.4,0.61306,0.00018,21.99568]
[1780353843075,36.17,71064.43,0.4,0.61306,0.00018,21.99568]
[1780353842923,36.17,71064.12,0.4,0.61301,0.00018,21.99648]
[1780353843674,36.17,71064.12,0.4,0.61301,0.00018,21.99648]
[1780353843868,36.17,71064.12,0.4,0.61301,0.00018,21.99648]
[1780353843940,36.17,71051.44,0.4,0.61067,0.00018,22.0307]
[1780353844850,36.17,71051.44,0.4,0.61067,0.00018,22.0307]
[1780353844942,36.17,71042.29,0.4,0.60898,0.00018,22.05491]
[1780353845455,36.17,71042.29,0.4,0.60898,0.00018,22.05491]
[1780353846541,36.17,71043.16,0.4,0.60914,0.00018,22.05262]
[1780353846629,36.17,71043.16,0.4,0.60914,0.00018,22.05259]
[1780353847850,36.17,71043.16,0.4,0.60914,0.00018,22.05259]
[1780353853627,36.16,71043.62,0.4,0.60924,0.00018,22.05121]
[1780353856648,36.16,71039.77,0.4,0.60853,0.00018,22.06124]
[1780353861683,36.16,71039.84,0.4,0.60855,0.00018,22.06091]
[1780353866718,36.15,71039.67,0.4,0.60853,0.00018,22.06121]
[1780353871755,36.15,71039.65,0.4,0.60855,0.00019,22.05769]
[1780353874388,36.15,71039.26,0.4,0.60848,0.00019,22.05866]
[1780353874796,36.15,71038.76,0.4,0.60839,0.00019,22.05998]
[1780353881845,36.15,71038.25,0.4,0.60829,0.00019,22.06136]
[1780353882451,36.15,71038.25,0.4,0.60829,0.00019,22.06136]
[1780353885244,36.15,71041.97,0.4,0.60898,0.00018,22.05164]
[1780353885874,36.15,71045.95,0.4,0.60971,0.00018,22.04116]
[1780353886880,36.15,71051.64,0.4,0.61076,0.00018,22.02602]
[1780353889902,36.15,71058.41,0.4,0.61201,0.00018,22.00791]
[1780353893276,36.15,71058.48,0.4,0.61202,0.00018,22.00776]
[1780353895899,36.15,71058.48,0.4,0.61202,0.00018,22.00776]
[1780353895945,36.15,71058.52,0.4,0.61202,0.00018,22.00768]
[1780353897088,36.15,71058.52,0.4,0.61202,0.00018,22.00768]
[1780353897129,36.15,71058.75,0.4,0.61207,0.00018,22.00703]
[1780353897959,36.15,71052.5,0.4,0.61091,0.00018,22.02384]
[1780353901879,36.15,71053.08,0.4,0.61103,0.00018,22.02219]
[1780353902879,36.15,71052.28,0.4,0.61088,0.00018,22.02431]
[1780353904061,36.15,71051.82,0.4,0.6108,0.00018,22.02551]
[1780353904159,36.15,71052.57,0.4,0.61094,0.00018,22.02347]
[1780353905009,36.15,71059.34,0.4,0.61219,0.00018,22.0052]
[1780353905568,36.15,71059.34,0.4,0.61219,0.00018,22.0052]
[1780353906015,36.15,71063.9,0.4,0.61303,0.00018,21.9928]
[1780353908384,36.15,71064.06,0.4,0.61306,0.00018,21.99236]
[1780353909036,36.15,71064.08,0.4,0.61306,0.00018,21.99228]
[1780353910734,36.15,71064.09,0.4,0.61307,0.00018,21.99223]
[1780353910789,36.15,71064.09,0.4,0.61307,0.00018,21.99223]
[1780353910939,36.15,71064.09,0.4,0.61307,0.00018,21.99223]
[1780353911251,36.15,71067.64,0.4,0.61372,0.00018,21.98248]
[1780353912057,36.15,71073.15,0.4,0.61474,0.00018,21.96724]
[1780353912458,36.15,71073.15,0.4,0.61474,0.00018,21.96724]
[1780353913064,36.15,71076.93,0.4,0.61544,0.00018,21.95671]
[1780353915078,36.15,71081.75,0.4,0.61632,0.00018,21.94319]
[1780353915870,36.15,71081.75,0.4,0.61632,0.00018,21.94319]
[1780353916085,36.15,71083.77,0.4,0.61669,0.00018,21.9375]
[1780353918991,36.15,71084.89,0.4,0.61689,0.00018,21.93453]
[1780353919106,36.15,71084.81,0.4,0.61687,0.00018,21.93485]
[1780353920323,36.15,71085.05,0.4,0.61691,0.00018,21.93418]
[1780353921104,36.15,71085.05,0.4,0.61691,0.00018,21.93418]
[1780353921121,36.16,71086.87,0.4,0.61724,0.00018,21.92912]
[1780353921288,36.16,71086.87,0.4,0.61724,0.00018,21.92912]
[1780353921326,36.16,71086.87,0.4,0.61724,0.00018,21.92912]
[1780353922154,36.16,71086.87,0.4,0.61724,0.00018,21.92912]
[1780353922184,36.16,71094.56,0.4,0.61864,0.00018,21.90724]
[1780353925467,36.16,71093.97,0.4,0.61853,0.00018,21.90912]
[1780353926049,36.16,71093.97,0.4,0.61853,0.00018,21.90912]
[1780353926157,36.16,71088.38,0.4,0.6175,0.00018,21.92513]
[1780353931192,36.16,71088.16,0.4,0.61747,0.00018,21.9224]
[1780353931866,36.16,71088.16,0.4,0.61747,0.00018,21.9224]
[1780353932199,36.16,71088.2,0.4,0.61747,0.00018,21.92231]
[1780353932855,36.16,71088.2,0.4,0.61747,0.00018,21.92231]
[1780353932956,36.17,71088.2,0.4,0.61747,0.00018,21.9224]
[1780353943481,36.17,71088.29,0.4,0.61748,0.00018,21.92222]
[1780353945465,36.17,71091.15,0.4,0.618,0.00018,21.91421]
[1780353945566,36.17,71091.85,0.4,0.61812,0.00018,21.91223]
[1780353946523,36.17,71091.85,0.4,0.61812,0.00018,21.91223]
[1780353946552,36.17,71091.82,0.4,0.61811,0.00018,21.9124]
[1780353951555,36.18,71090.23,0.4,0.61781,0.00018,21.91707]
[1780353953498,36.18,71090.03,0.4,0.61778,0.00018,21.91766]
[1780353954078,36.18,71090.03,0.4,0.61778,0.00018,21.91766]
[1780353955257,36.18,71090.31,0.4,0.61782,0.00018,21.9169]
[1780353956128,36.18,71090.31,0.4,0.61782,0.00018,21.9169]
[1780353961403,36.18,71092.79,0.4,0.61827,0.00018,21.90998]
[1780353964575,36.18,71092.79,0.4,0.61827,0.00018,21.90998]
[1780353965130,36.18,71093.86,0.4,0.61846,0.00018,21.90707]
[1780353965797,36.18,71093.86,0.4,0.61846,0.00018,21.90707]
[1780353965826,36.18,71098.72,0.4,0.61935,0.00018,21.89308]
[1780353966895,36.18,71098.72,0.4,0.61935,0.00018,21.89308]
[1780353966937,36.19,71100.29,0.4,0.61963,0.00018,21.88863]
[1780353970952,36.19,71102.15,0.4,0.61997,0.00018,21.88329]
[1780353971054,36.19,71102.15,0.4,0.61996,0.00018,21.88345]
[1780353972393,36.19,71102.29,0.4,0.61998,0.00018,21.88304]
[1780353973039,36.19,71102.29,0.4,0.61998,0.00018,21.88304]
[1780353974240,36.19,71102.7,0.4,0.62005,0.00018,21.88193]
[1780353974242,36.19,71102.7,0.4,0.62005,0.00018,21.88193]
[1780353973488,36.19,71098.21,0.4,0.61923,0.00018,21.89494]
[1780353974494,36.19,71090.53,0.4,0.61782,0.00018,21.91701]
[1780353978090,36.19,71088.36,0.4,0.61742,0.00018,21.92321]
[1780353980897,36.19,71089.99,0.4,0.61772,0.00018,21.91862]
[1780353986739,36.2,71092.35,0.4,0.61815,0.00018,21.91201]
[1780353987816,36.2,71092.53,0.4,0.61818,0.00018,21.91152]
[1780353988791,36.2,71092.72,0.4,0.61821,0.00018,21.911]
[1780353989187,36.2,71092.72,0.4,0.61821,0.00018,21.911]
[1780353988866,36.2,71103.16,0.4,0.62012,0.00018,21.8809]
[1780353994499,36.2,71102.57,0.4,0.62001,0.00018,21.87942]
[1780353994720,36.2,71102.57,0.4,0.62001,0.00018,21.87942]
[1780353994973,36.2,71111.15,0.4,0.62158,0.00018,21.85437]
[1780353995651,36.2,71118.12,0.4,0.62285,0.00018,21.83378]
[1780353996386,36.2,71118.12,0.4,0.62285,0.00018,21.83378]
[1780353997776,36.2,71118.18,0.4,0.62286,0.00018,21.83359]
[1780353997777,36.2,71118.18,0.4,0.62286,0.00018,21.83359]
[1780353997880,36.2,71118.18,0.4,0.62286,0.00018,21.83359]
[1780353998148,36.2,71118.33,0.4,0.62289,0.00018,21.83319]
[1780354000768,36.2,71121.31,0.4,0.62343,0.00018,21.82429]
[1780354001696,36.2,71128.51,0.4,0.62475,0.00018,21.80262]
[1780354004501,36.2,71130.38,0.4,0.62508,0.00018,21.79698]
[1780354005557,36.2,71130.38,0.4,0.62508,0.00018,21.797]
[1780354006107,36.2,71130.38,0.4,0.62508,0.00018,21.797]
[1780354006297,36.21,71130.44,0.4,0.62509,0.00018,21.79685]
[1780354006996,36.21,71130.44,0.4,0.62509,0.00018,21.79685]
[1780354007095,36.21,71135.9,0.4,0.62609,0.00018,21.78025]
[1780354007582,36.21,71135.9,0.4,0.62609,0.00018,21.78025]
[1780354007941,36.21,71135.9,0.4,0.62609,0.00018,21.78025]
[1780354007977,36.21,71141.75,0.4,0.62715,0.00018,21.76229]
[1780354008367,36.21,71141.75,0.4,0.62715,0.00018,21.76229]
[1780354008904,36.21,71141.75,0.4,0.62715,0.00018,21.76229]
[1780354009100,36.21,71141.75,0.4,0.62715,0.00018,21.76229]
[1780354009162,36.21,71146.38,0.4,0.62798,0.00018,21.74809]
[1780354009308,36.21,71146.38,0.4,0.62798,0.00018,21.74809]
[1780354009750,36.21,71153.59,0.4,0.62929,0.00018,21.72558]
[1780354012320,36.21,71155.09,0.4,0.62956,0.00018,21.72099]
[1780354012771,36.21,71148.19,0.4,0.6283,0.00018,21.74264]
[1780354014785,36.21,71144.12,0.4,0.62756,0.00018,21.75527]
[1780354016686,36.21,71143.4,0.4,0.62743,0.00018,21.75749]
[1780354017101,36.21,71153.8,0.4,0.62932,0.00018,21.72508]
[1780354017806,36.21,71158.6,0.4,0.63019,0.00018,21.70996]
[1780354019820,36.21,71157.71,0.4,0.63003,0.00018,21.7129]
[1780354022841,36.22,71161.76,0.4,0.63075,0.00018,21.70025]
[1780354023415,36.22,71161.76,0.4,0.63075,0.00018,21.70025]
[1780354024684,36.22,71164.94,0.4,0.63132,0.00018,21.6902]
[1780354027470,36.22,71162.54,0.4,0.63088,0.00018,21.69795]
[1780354028044,36.22,71162.54,0.4,0.63088,0.00018,21.69795]
[1780354028142,36.22,71170.62,0.4,0.63234,0.00018,21.67222]
[1780354028529,36.22,71170.62,0.4,0.63234,0.00018,21.67222]
[1780354028628,36.22,71170.62,0.4,0.63234,0.00018,21.67222]
[1780354028882,36.22,71169.09,0.4,0.63206,0.00018,21.67713]
[1780354030101,36.22,71169.09,0.4,0.63206,0.00018,21.67713]
[1780354030761,36.22,71167.78,0.4,0.63183,0.00018,21.68137]
[1780354030903,36.22,71168.39,0.4,0.63194,0.00018,21.67942]
[1780354032305,36.22,71168.39,0.4,0.63194,0.00018,21.67942]
[1780354032871,36.22,71169.83,0.4,0.6322,0.00018,21.67479]
[1780354032914,36.22,71167.07,0.4,0.6317,0.00018,21.68362]
[1780354034971,36.22,71165.12,0.4,0.63134,0.00018,21.68984]
[1780354035069,36.22,71163.88,0.4,0.63112,0.00018,21.69387]
[1780354036845,36.22,71162.91,0.4,0.63094,0.00018,21.69695]
[1780354036942,36.22,71162.0,0.4,0.63078,0.00018,21.69982]
[1780354037917,36.22,71162.0,0.4,0.63078,0.00018,21.69982]
[1780354038137,36.22,71162.0,0.4,0.63078,0.00018,21.69982]
[1780354038233,36.22,71163.03,0.4,0.63096,0.00018,21.69658]
[1780354038393,36.22,71163.03,0.4,0.63096,0.00018,21.69658]
[1780354038458,36.22,71163.03,0.4,0.63096,0.00018,21.69658]
[1780354038956,36.22,71165.36,0.4,0.63138,0.00018,21.68917]
[1780354040702,36.22,71165.35,0.4,0.63138,0.00018,21.68917]
[1780354040970,36.22,71165.54,0.4,0.63142,0.00018,21.68855]
[1780354042276,36.22,71165.54,0.4,0.63142,0.00018,21.68855]
[1780354043567,36.22,71170.42,0.4,0.6323,0.00018,21.67302]
[1780354043991,36.22,71175.83,0.4,0.63327,0.00018,21.65563]
[1780354048007,36.22,71175.91,0.4,0.63328,0.00018,21.65543]
[1780354048016,36.22,71175.91,0.4,0.63328,0.00018,21.65543]
[1780354048097,36.22,71175.91,0.4,0.63328,0.00018,21.65543]
[1780354048138,36.22,71180.88,0.4,0.63418,0.00018,21.63931]
[1780354048489,36.22,71180.88,0.4,0.63418,0.00018,21.63931]
[1780354049028,36.22,71185.98,0.4,0.6351,0.00018,21.62265]
[1780354049588,36.22,71185.98,0.4,0.6351,0.00018,21.62265]
[1780354049637,36.22,71185.98,0.4,0.6351,0.00018,21.62265]
[1780354049951,36.22,71185.98,0.4,0.6351,0.00018,21.62265]
[1780354050035,36.22,71185.66,0.4,0.63504,0.00018,21.62373]
[1780354050993,36.22,71185.66,0.4,0.63504,0.00018,21.62373]
[1780354051014,36.22,71185.66,0.4,0.63504,0.00018,21.62373]
[1780354051042,36.22,71181.28,0.4,0.63427,0.00018,21.63456]
[1780354051847,36.22,71181.28,0.4,0.63427,0.00018,21.63456]
[1780354051863,36.22,71181.28,0.4,0.63427,0.00018,21.63456]
[1780354051892,36.22,71181.28,0.4,0.63427,0.00018,21.63456]
[1780354052049,36.23,71177.31,0.4,0.63355,0.00018,21.6475]
[1780354053056,36.23,71171.84,0.4,0.63256,0.00018,21.66517]
[1780354053564,36.23,71171.84,0.4,0.63256,0.00018,21.66517]
[1780354054062,36.23,71169.92,0.4,0.63221,0.00018,21.67134]
[1780354055428,36.23,71170.5,0.4,0.63232,0.00018,21.66947]
[1780354056077,36.23,71169.89,0.4,0.63221,0.00018,21.67142]
[1780354057084,36.23,71162.46,0.4,0.63086,0.00018,21.69512]
[1780354057597,36.23,71162.46,0.4,0.63086,0.00018,21.69512]
[1780354058363,36.23,71162.46,0.4,0.63086,0.00018,21.69512]
[1780354058804,36.22,71160.96,0.4,0.63059,0.00018,21.69985]
[1780354059099,36.22,71167.49,0.4,0.63178,0.00018,21.67904]
[1780354060106,36.22,71172.79,0.4,0.63274,0.00018,21.66201]
[1780354060862,36.22,71172.79,0.4,0.63274,0.00018,21.66201]
[1780354061113,36.22,71170.86,0.4,0.63239,0.00018,21.66821]
[1780354065436,36.23,71171.39,0.4,0.63248,0.00018,21.66663]
[1780354066148,36.23,71173.74,0.4,0.6329,0.00018,21.65906]
[1780354067206,36.23,71173.74,0.4,0.6329,0.00018,21.65906]
[1780354067287,36.23,71175.34,0.4,0.63319,0.00018,21.65389]
[1780354072518,36.23,71176.59,0.4,0.63342,0.00018,21.64991]
[1780354072615,36.23,71176.59,0.4,0.63342,0.00018,21.64991]
[1780354072670,36.23,71176.59,0.4,0.63342,0.00018,21.64991]
[1780354073197,36.23,71179.42,0.4,0.63393,0.00018,21.64074]
[1780354074204,36.23,71184.84,0.4,0.6349,0.00018,21.62306]
[1780354074791,36.23,71184.84,0.4,0.6349,0.00018,21.62306]
[1780354075040,36.23,71184.84,0.4,0.6349,0.00018,21.62306]
[1780354075211,36.23,71186.55,0.4,0.63521,0.00018,21.61748]
[1780354075969,36.23,71186.55,0.4,0.63521,0.00018,21.61748]
[1780354076218,36.23,71185.54,0.4,0.63503,0.00018,21.62082]
[1780354076931,36.23,71185.54,0.4,0.63503,0.00018,21.62082]
[1780354077225,36.23,71185.15,0.4,0.63496,0.00018,21.62213]
[1780354077945,36.23,71185.15,0.4,0.63496,0.00018,21.62213]
[1780354078232,36.23,71185.14,0.4,0.63495,0.00018,21.62218]
[1780354083267,36.23,71186.47,0.4,0.63519,0.00018,21.61797]
[1780354084520,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354084541,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354084728,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354084740,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354084939,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354085254,36.23,71187.45,0.4,0.63536,0.00018,21.61478]
[1780354085281,36.23,71180.36,0.4,0.63408,0.00018,21.63799]
[1780354085683,36.23,71180.36,0.4,0.63408,0.00018,21.63799]
[1780354089401,36.23,71180.34,0.4,0.63407,0.00018,21.63812]
[1780354089543,36.23,71180.34,0.4,0.63407,0.00018,21.63812]
[1780354090201,36.23,71180.34,0.4,0.63407,0.00018,21.63812]
[1780354090370,36.23,71180.34,0.4,0.63407,0.00018,21.63812]
[1780354090317,36.23,71188.93,0.4,0.63562,0.00018,21.61003]
[1780354090849,36.23,71188.93,0.4,0.63562,0.00018,21.61003]
[1780354091324,36.23,71197.59,0.4,0.63718,0.00018,21.58139]
[1780354093199,36.23,71199.01,0.4,0.63743,0.00018,21.57672]
[1780354093338,36.24,71196.34,0.4,0.63695,0.00018,21.58567]
[1780354094513,36.24,71195.61,0.4,0.63681,0.00018,21.58824]
[1780354095352,36.24,71198.15,0.4,0.63726,0.00018,21.57984]
[1780354095706,36.24,71198.15,0.4,0.63726,0.00018,21.57984]
[1780354096359,36.24,71202.36,0.4,0.63802,0.00018,21.56584]
[1780354097366,36.24,71206.48,0.4,0.63876,0.00018,21.55207]
[1780354097868,36.24,71206.48,0.4,0.63876,0.00018,21.55207]
[1780354098161,36.24,71206.48,0.4,0.63876,0.00018,21.55207]
[1780354098373,36.24,71207.29,0.4,0.6389,0.00018,21.54945]
[1780354100377,36.24,71208.5,0.4,0.63911,0.00018,21.54547]
[1780354100387,36.24,71214.6,0.4,0.6402,0.00018,21.52489]
[1780354100443,36.24,71214.6,0.4,0.6402,0.00018,21.52489]
[1780354101394,36.24,71219.58,0.4,0.64109,0.00018,21.50788]
[1780354105691,36.24,71220.3,0.4,0.64122,0.00018,21.50541]
[1780354106897,36.24,71219.43,0.4,0.64106,0.00018,21.50839]
[1780354107173,36.25,71214.93,0.4,0.64025,0.00018,21.52396]
[1780354107982,36.25,71214.93,0.4,0.64025,0.00018,21.52396]
[1780354108093,36.25,71214.93,0.4,0.64025,0.00018,21.52396]
[1780354108204,36.25,71214.93,0.4,0.64025,0.00018,21.52396]
[1780354108237,36.25,71214.93,0.4,0.64025,0.00018,21.52396]
[1780354108291,36.25,71205.8,0.4,0.63861,0.00018,21.55493]
[1780354108724,36.25,71205.8,0.4,0.63861,0.00018,21.55493]
[1780354109814,36.25,71207.4,0.4,0.63889,0.00018,21.54954]
[1780354109820,36.25,71207.89,0.4,0.63898,0.00018,21.54797]
[1780354110789,36.25,71207.89,0.4,0.63898,0.00018,21.54797]
[1780354112322,36.25,71218.0,0.4,0.6408,0.00018,21.51021]
[1780354112471,36.25,71224.25,0.4,0.64192,0.00018,21.48877]
[1780354116346,36.25,71226.08,0.4,0.64225,0.00018,21.48248]
[1780354117685,36.25,71223.22,0.4,0.64174,0.00018,21.49236]
[1780354118454,36.25,71222.13,0.4,0.64154,0.00018,21.49611]
[1780354118514,36.25,71221.89,0.4,0.6415,0.00018,21.49693]
[1780354120354,36.25,71221.89,0.4,0.6415,0.00018,21.49693]
[1780354120405,36.25,71221.97,0.4,0.64151,0.00018,21.49666]
[1780354120976,36.25,71221.97,0.4,0.64151,0.00018,21.49666]
[1780354121077,36.25,71220.99,0.4,0.64134,0.00018,21.50002]
[1780354122579,36.25,71221.03,0.4,0.64135,0.00018,21.49989]
[1780354122947,36.25,71221.03,0.4,0.64135,0.00018,21.49989]
[1780354123218,36.25,71221.03,0.4,0.64135,0.00018,21.49989]
[1780354123224,36.25,71221.03,0.4,0.64135,0.00018,21.49989]
[1780354123257,36.25,71224.52,0.4,0.64197,0.00018,21.4879]
[1780354123494,36.25,71224.52,0.4,0.64197,0.00018,21.4879]
[1780354123576,36.25,71224.52,0.4,0.64197,0.00018,21.4879]
[1780354124158,36.25,71224.52,0.4,0.64197,0.00018,21.4879]
[1780354124242,36.25,71230.48,0.4,0.64304,0.00018,21.46731]
[1780354124566,36.25,71234.81,0.4,0.64381,0.00018,21.45224]
[1780354128606,36.25,71234.33,0.4,0.64372,0.00018,21.45401]
[1780354129037,36.25,71234.97,0.4,0.64383,0.00018,21.45181]
[1780354129748,36.25,71234.97,0.4,0.64383,0.00018,21.45181]
[1780354130058,36.25,71234.97,0.4,0.64383,0.00018,21.45181]
[1780354130113,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354130554,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354130926,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354131159,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354131251,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354131286,36.25,71243.67,0.4,0.64538,0.00018,21.42133]
[1780354131378,36.25,71248.06,0.4,0.64616,0.00018,21.4058]
[1780354131856,36.25,71251.53,0.4,0.64678,0.00018,21.39347]
[1780354134534,36.26,71252.8,0.4,0.647,0.00018,21.38914]
[1780354135059,36.26,71252.8,0.4,0.647,0.00018,21.38914]
[1780354135290,36.26,71262.21,0.4,0.64867,0.00018,21.35542]
[1780354135650,36.26,71272.66,0.4,0.65053,0.00018,21.31756]
[1780354138346,36.26,71275.1,0.4,0.65095,0.00018,21.30883]
[1780354139899,36.26,71276.1,0.4,0.65113,0.00018,21.30517]
[1780354139957,36.26,71276.1,0.4,0.65113,0.00018,21.30517]
[1780354139974,36.26,71276.1,0.4,0.65113,0.00018,21.30517]
[1780354140011,36.26,71277.27,0.4,0.65133,0.00018,21.30094]
[1780354140964,36.26,71290.89,0.4,0.65374,0.00018,21.25061]
[1780354141855,36.26,71290.89,0.4,0.65374,0.00018,21.25061]
[1780354142036,36.26,71290.89,0.4,0.65374,0.00018,21.25061]
[1780354142141,36.26,71292.02,0.4,0.65394,0.00018,21.24646]
[1780354142901,36.26,71292.02,0.4,0.65394,0.00018,21.24646]
[1780354142930,36.26,71283.65,0.4,0.65245,0.00018,21.27759]
[1780354144164,36.26,71283.65,0.4,0.65245,0.00018,21.27759]
[1780354144177,36.26,71281.59,0.4,0.65209,0.00018,21.28524]
[1780354144918,36.26,71281.59,0.4,0.65209,0.00018,21.28524]
[1780354144975,36.26,71276.15,0.4,0.65112,0.00018,21.30526]
[1780354146285,36.26,71271.71,0.4,0.65033,0.00018,21.32161]
[1780354146804,36.26,71271.71,0.4,0.65033,0.00018,21.32161]
[1780354146904,36.26,71272.07,0.4,0.65039,0.00018,21.3203]
[1780354147766,36.26,71272.07,0.4,0.65039,0.00018,21.3203]
[1780354147814,36.26,71272.07,0.4,0.65039,0.00018,21.3203]
[1780354148108,36.26,71272.07,0.4,0.65039,0.00018,21.3203]
[1780354148209,36.27,71271.59,0.4,0.65031,0.00018,21.32214]
[1780354150033,36.27,71274.05,0.4,0.65074,0.00018,21.31316]
[1780354150850,36.27,71273.79,0.4,0.65069,0.00018,21.31418]
[1780354150951,36.27,71273.6,0.4,0.65066,0.00018,21.31494]
[1780354152375,36.27,71273.6,0.4,0.65066,0.00018,21.31494]
[1780354152771,36.27,71277.63,0.4,0.65137,0.00018,21.3002]
[1780354153682,36.27,71277.63,0.4,0.65137,0.00018,21.3002]
[1780354153778,36.27,71281.06,0.4,0.65198,0.00018,21.28761]
[1780354154843,36.27,71281.06,0.4,0.65198,0.00018,21.28761]
[1780354155793,36.27,71268.54,0.4,0.64975,0.00018,21.33347]
[1780354156998,36.27,71268.54,0.4,0.64975,0.00018,21.33347]
[1780354157457,36.27,71268.54,0.4,0.64975,0.00018,21.33347]
[1780354157461,36.27,71270.75,0.4,0.65014,0.00018,21.32562]
[1780354157998,36.27,71270.75,0.4,0.65014,0.00018,21.32562]
[1780354158058,36.27,71275.63,0.4,0.651,0.00018,21.30781]
[1780354158517,36.27,71275.63,0.4,0.651,0.00018,21.30781]
[1780354159054,36.27,71275.63,0.4,0.651,0.00018,21.30781]
[1780354159156,36.27,71280.43,0.4,0.65185,0.00018,21.29021]
[1780354160443,36.27,71280.43,0.4,0.65185,0.00018,21.29021]
[1780354159821,36.27,71288.49,0.4,0.65328,0.00018,21.26045]
[1780354160527,36.27,71288.49,0.4,0.65328,0.00018,21.26045]
[1780354161644,36.27,71285.91,0.4,0.65282,0.00018,21.27007]
[1780354162080,36.27,71285.91,0.4,0.65282,0.00018,21.27007]
[1780354162841,36.27,71280.03,0.4,0.65177,0.00018,21.29184]
[1780354164241,36.27,71280.03,0.4,0.65177,0.00018,21.29184]
[1780354164541,36.27,71279.76,0.4,0.65172,0.00018,21.29288]
[1780354164856,36.27,71283.13,0.4,0.65232,0.00018,21.28046]
[1780354166367,36.27,71283.13,0.4,0.65232,0.00018,21.28046]
[1780354166473,36.27,71283.13,0.4,0.65232,0.00018,21.28046]
[1780354166480,36.27,71283.13,0.4,0.65232,0.00018,21.28046]
[1780354166443,36.27,71287.67,0.4,0.65312,0.00018,21.26374]
[1780354166870,36.27,71287.38,0.4,0.65307,0.00018,21.26482]
[1780354169263,36.27,71286.01,0.4,0.65282,0.00018,21.26994]
[1780354169340,36.27,71286.01,0.4,0.65282,0.00018,21.26994]
[1780354169350,36.27,71286.01,0.4,0.65282,0.00018,21.26994]
[1780354169363,36.28,71286.53,0.4,0.65291,0.00018,21.26809]
[1780354170898,36.28,71291.02,0.4,0.6537,0.00018,21.25146]
[1780354176070,36.28,71290.85,0.4,0.65368,0.00018,21.24876]
[1780354177574,36.28,71291.51,0.4,0.6538,0.00018,21.24641]
[1780354177597,36.28,71291.51,0.4,0.6538,0.00018,21.24641]
[1780354177676,36.28,71291.51,0.4,0.6538,0.00018,21.24641]
[1780354177925,36.28,71291.51,0.4,0.6538,0.00018,21.24641]
[1780354177947,36.28,71287.87,0.4,0.65315,0.00018,21.25999]
[1780354178637,36.28,71287.87,0.4,0.65315,0.00018,21.25999]
[1780354178954,36.28,71281.58,0.4,0.65204,0.00018,21.28328]
[1780354179923,36.28,71281.58,0.4,0.65204,0.00018,21.28328]
[1780354179961,36.28,71280.99,0.4,0.65193,0.00018,21.28549]
[1780354180969,36.28,71275.46,0.4,0.65095,0.00018,21.3058]
[1780354186003,36.28,71274.32,0.4,0.65075,0.00018,21.31]
[1780354187242,36.28,71274.32,0.4,0.65075,0.00018,21.31]
[1780354187252,36.28,71274.13,0.4,0.65071,0.00018,21.31069]
[1780354187601,36.28,71274.13,0.4,0.65071,0.00018,21.31069]
[1780354188279,36.28,71274.13,0.4,0.65071,0.00018,21.31069]
[1780354189591,36.28,71270.88,0.4,0.65013,0.00018,21.32262]
[1780354193534,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354193594,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354193946,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354194206,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354194372,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354194421,36.29,71269.95,0.4,0.64995,0.00018,21.32637]
[1780354194411,36.29,71283.36,0.4,0.65232,0.00018,21.27737]
[1780354195066,36.29,71287.07,0.4,0.65298,0.00018,21.26365]
[1780354195810,36.29,71287.07,0.4,0.65298,0.00018,21.26365]
[1780354196073,36.29,71284.56,0.4,0.65253,0.00018,21.27296]
[1780354196640,36.29,71284.56,0.4,0.65253,0.00018,21.27296]
[1780354198679,36.29,71286.52,0.4,0.65288,0.00018,21.26581]
[1780354200951,36.29,71287.08,0.4,0.65297,0.00018,21.26378]
[1780354201188,36.29,71287.08,0.4,0.65297,0.00018,21.26378]
[1780354201302,36.29,71287.08,0.4,0.65297,0.00018,21.26378]
[1780354201312,36.29,71287.08,0.4,0.65297,0.00018,21.26378]
[1780354201444,36.29,71286.85,0.4,0.65293,0.00018,21.26471]
[1780354202115,36.29,71277.81,0.4,0.65133,0.00018,21.29801]
[1780354203061,36.29,71277.81,0.4,0.65133,0.00018,21.29801]
[1780354203122,36.29,71276.29,0.4,0.65106,0.00018,21.30361]
[1780354205289,36.29,71277.07,0.4,0.6512,0.00018,21.30081]
[1780354205355,36.29,71279.28,0.4,0.65159,0.00018,21.29273]
[1780354210851,36.3,71278.53,0.4,0.65144,0.00018,21.29569]
[1780354211178,36.3,71276.8,0.4,0.65114,0.00018,21.30209]
[1780354212876,36.3,71278.53,0.4,0.65144,0.00018,21.29576]
[1780354213192,36.3,71277.34,0.4,0.65123,0.00018,21.30013]
[1780354214437,36.3,71277.34,0.4,0.65123,0.00018,21.30013]
[1780354215262,36.3,71275.56,0.4,0.65091,0.00018,21.30676]
[1780354216835,36.3,71274.56,0.4,0.65073,0.00018,21.31048]
[1780354217224,36.3,71274.56,0.4,0.65073,0.00018,21.31048]
[1780354217374,36.3,71274.56,0.4,0.65073,0.00018,21.31048]
[1780354217490,36.3,71274.56,0.4,0.65073,0.00018,21.31048]
[1780354217536,36.3,71273.33,0.4,0.65051,0.00018,21.31504]
[1780354217841,36.3,71273.33,0.4,0.65051,0.00018,21.31504]
[1780354218324,36.3,71273.33,0.4,0.65051,0.00018,21.31504]
[1780354218418,36.3,71279.5,0.4,0.6516,0.00018,21.29246]
[1780354219579,36.3,71282.74,0.4,0.65217,0.00018,21.28055]
[1780354219588,36.3,71282.74,0.4,0.65217,0.00018,21.28055]
[1780354222731,36.3,71284.99,0.4,0.65257,0.00018,21.2724]
[1780354222751,36.3,71284.99,0.4,0.65257,0.00018,21.2724]
[1780354223333,36.3,71284.99,0.4,0.65257,0.00018,21.2724]
[1780354225014,36.3,71284.39,0.4,0.65246,0.00018,21.27467]
[1780354225276,36.3,71284.43,0.4,0.65246,0.00018,21.27454]
[1780354226065,36.3,71284.43,0.4,0.65246,0.00018,21.27454]
[1780354226283,36.3,71284.48,0.4,0.65247,0.00018,21.27439]
[1780354228856,36.3,71284.4,0.4,0.65245,0.00018,21.27474]
[1780354230954,36.3,71282.8,0.4,0.65217,0.00018,21.28069]
[1780354231318,36.3,71283.09,0.4,0.65224,0.00018,21.2761]
[1780354236354,36.31,71279.83,0.4,0.65166,0.00018,21.2882]
[1780354237910,36.31,71279.85,0.4,0.65166,0.00018,21.28814]
[1780354238368,36.31,71277.68,0.4,0.65127,0.00018,21.29614]
[1780354240131,36.31,71278.13,0.4,0.65135,0.00018,21.29455]
[1780354240244,36.31,71278.13,0.4,0.65135,0.00018,21.29455]
[1780354240382,36.31,71276.06,0.4,0.65098,0.00018,21.30218]
[1780354245417,36.31,71276.53,0.4,0.65106,0.00018,21.30047]
[1780354245907,36.31,71276.53,0.4,0.65106,0.00018,21.30047]
[1780354246424,36.31,71276.89,0.4,0.65113,0.00018,21.29922]
[1780354251459,36.31,71273.53,0.4,0.65052,0.00018,21.31181]
[1780354256495,36.32,71274.42,0.4,0.65066,0.00018,21.30883]
[1780354261530,36.32,71273.72,0.4,0.65052,0.00018,21.31171]
[1780354262857,36.32,71273.59,0.4,0.6505,0.00018,21.31226]
[1780354262967,36.32,71273.59,0.4,0.6505,0.00018,21.31226]
[1780354263101,36.32,71273.59,0.4,0.6505,0.00018,21.31226]
[1780354263544,36.32,71267.94,0.4,0.64949,0.00018,21.33284]
[1780354264739,36.32,71269.63,0.4,0.64979,0.00018,21.32677]
[1780354267572,36.32,71275.61,0.4,0.65084,0.00018,21.30518]
[1780354268579,36.33,71279.71,0.4,0.65156,0.00018,21.29024]
[1780354272944,36.33,71279.65,0.4,0.65155,0.00018,21.29058]
[1780354273782,36.33,71280.25,0.4,0.65165,0.00018,21.28846]
[1780354274623,36.33,71276.52,0.4,0.65099,0.00018,21.30216]
[1780354275630,36.33,71273.19,0.4,0.6504,0.00018,21.31435]
[1780354276856,36.33,71273.19,0.4,0.6504,0.00018,21.31435]
[1780354276881,36.33,71272.82,0.4,0.65033,0.00018,21.31577]
[1780354278554,36.33,71272.82,0.4,0.65033,0.00018,21.31577]
[1780354278566,36.33,71272.27,0.4,0.65023,0.00018,21.31775]
[1780354278714,36.33,71272.27,0.4,0.65023,0.00018,21.31775]
[1780354278825,36.33,71272.27,0.4,0.65023,0.00018,21.31775]
[1780354278851,36.33,71272.3,0.4,0.65024,0.00018,21.31764]
[1780354280063,36.33,71272.3,0.4,0.65024,0.00018,21.31764]
[1780354280136,36.33,71270.36,0.4,0.64989,0.00018,21.32476]
[1780354281439,36.33,71270.36,0.4,0.64989,0.00018,21.32476]
[1780354281628,36.33,71270.36,0.4,0.64989,0.00018,21.32476]
[1780354281541,36.33,71270.58,0.4,0.64992,0.00018,21.32409]
[1780354282435,36.33,71270.58,0.4,0.64992,0.00018,21.32409]
[1780354282481,36.33,71270.65,0.4,0.64993,0.00018,21.32391]
[1780354285523,36.33,71270.5,0.4,0.6499,0.00018,21.32452]
[1780354286954,36.34,71269.89,0.4,0.64979,0.00018,21.32686]
[1780354287458,36.34,71269.89,0.4,0.64979,0.00018,21.32686]
[1780354287553,36.34,71278.03,0.4,0.65122,0.00018,21.29738]
[1780354287949,36.34,71278.03,0.4,0.65122,0.00018,21.29738]
[1780354288051,36.34,71279.86,0.4,0.65155,0.00018,21.29068]
[1780354293760,36.34,71277.23,0.4,0.65108,0.00018,21.29726]
[1780354295498,36.34,71277.23,0.4,0.65108,0.00018,21.29726]
[1780354295604,36.34,71277.23,0.4,0.65108,0.00018,21.29726]
[1780354295625,36.34,71277.4,0.4,0.6511,0.00018,21.29674]
[1780354295669,36.34,71277.4,0.4,0.6511,0.00018,21.29674]
[1780354295774,36.34,71281.72,0.4,0.65187,0.00018,21.28091]
[1780354296781,36.34,71289.42,0.4,0.65323,0.00018,21.25253]
[1780354299764,36.34,71289.42,0.4,0.65323,0.00018,21.25253]
[1780354300354,36.35,71288.91,0.4,0.65313,0.00018,21.2545]
[1780354300766,36.35,71289.36,0.4,0.65321,0.00018,21.25291]
[1780354302381,36.35,71288.72,0.4,0.6531,0.00018,21.25528]
[1780354304050,36.35,71288.23,0.4,0.65301,0.00018,21.25716]
[1780354307351,36.35,71292.36,0.4,0.65373,0.00018,21.24198]
[1780354313701,36.35,71294.83,0.4,0.65415,0.00018,21.2331]
[1780354314219,36.35,71294.83,0.4,0.65415,0.00018,21.2331]
[1780354314537,36.35,71294.83,0.4,0.65415,0.00018,21.2331]
[1780354314602,36.35,71294.83,0.4,0.65415,0.00018,21.2331]
[1780354314907,36.35,71299.57,0.4,0.65498,0.00018,21.21557]
[1780354315949,36.35,71299.57,0.4,0.65498,0.00018,21.21557]
[1780354316572,36.36,71304.42,0.4,0.65582,0.00018,21.19762]
[1780354321956,36.37,71305.62,0.4,0.65599,0.00018,21.19404]
[1780354323470,36.37,71305.62,0.4,0.65599,0.00018,21.19404]
[1780354324242,36.37,71305.79,0.4,0.65601,0.00018,21.19377]
[1780354324681,36.37,71305.79,0.4,0.65601,0.00018,21.19377]
[1780354324977,36.37,71309.14,0.4,0.65659,0.00018,21.1813]
[1780354327998,36.38,71304.78,0.4,0.6558,0.00018,21.19824]
[1780354333033,36.39,71304.92,0.4,0.65578,0.00018,21.19861]
[1780354338069,36.4,71305.89,0.4,0.65592,0.00018,21.19586]
[1780354339934,36.4,71303.84,0.4,0.65555,0.00018,21.20374]
[1780354340128,36.4,71303.84,0.4,0.65555,0.00018,21.20374]
[1780354340141,36.41,71300.11,0.4,0.65488,0.00018,21.21789]
[1780354341090,36.41,71296.06,0.4,0.65417,0.00018,21.23305]
[1780354341872,36.41,71296.06,0.4,0.65417,0.00018,21.23305]
[1780354342560,36.41,71296.06,0.4,0.65417,0.00018,21.23305]
[1780354342661,36.41,71300.08,0.4,0.65487,0.00018,21.21818]
[1780354342864,36.41,71300.08,0.4,0.65487,0.00018,21.21818]
[1780354342881,36.41,71300.08,0.4,0.65487,0.00018,21.21818]
[1780354343104,36.41,71302.56,0.4,0.65531,0.00018,21.2089]
[1780354344548,36.41,71302.56,0.4,0.65531,0.00018,21.2089]
[1780354345794,36.41,71304.23,0.4,0.65558,0.00018,21.20301]
[1780354347049,36.41,71305.4,0.4,0.65578,0.00018,21.1988]
[1780354350655,36.42,71306.25,0.4,0.65591,0.00018,21.19611]
[1780354357201,36.43,71308.61,0.4,0.65629,0.00018,21.185]
[1780354360333,36.44,71309.41,0.4,0.65641,0.00018,21.18229]
[1780354361514,36.44,71310.51,0.4,0.65659,0.00018,21.17844]
[1780354364771,36.45,71311.45,0.4,0.65674,0.00018,21.17532]
[1780354368125,36.45,71312.33,0.4,0.65688,0.00018,21.17241]
[1780354373314,36.46,71309.16,0.4,0.65629,0.00018,21.18518]
[1780354378349,36.47,71306.68,0.4,0.65582,0.00018,21.19524]
[1780354383384,36.48,71306.52,0.4,0.65576,0.00018,21.19662]
[1780354385411,36.48,71306.57,0.4,0.65575,0.00018,21.19674]
[1780354385523,36.48,71306.57,0.4,0.65575,0.00018,21.19674]
[1780354385538,36.48,71305.93,0.4,0.65563,0.00018,21.19929]
[1780354386405,36.48,71295.2,0.4,0.65375,0.00018,21.23931]
[1780354388419,36.48,71294.12,0.4,0.65356,0.00018,21.24338]
[1780354393454,36.49,71291.77,0.4,0.65313,0.00018,21.25226]
[1780354396475,36.49,71296.11,0.4,0.65389,0.00018,21.23632]
[1780354400363,36.49,71296.01,0.4,0.65387,0.00018,21.23682]
[1780354400438,36.49,71296.01,0.4,0.65387,0.00018,21.23682]
[1780354400564,36.49,71291.77,0.4,0.65312,0.00018,21.25253]
[1780354401719,36.49,71291.77,0.4,0.65312,0.00018,21.25253]
[1780354401511,36.49,71284.99,0.4,0.65193,0.00018,21.27745]
[1780354402517,36.49,71278.8,0.4,0.65084,0.00018,21.30002]
[1780354402925,36.49,71278.8,0.4,0.65084,0.00018,21.30002]
[1780354403711,36.49,71278.8,0.4,0.65084,0.00018,21.30002]
[1780354407553,36.49,71273.29,0.4,0.64987,0.00018,21.31997]
[1780354412602,36.49,71272.21,0.4,0.64969,0.00018,21.32044]
[1780354417128,36.49,71272.43,0.4,0.64972,0.00018,21.3198]
[1780354418631,36.5,71265.79,0.4,0.64855,0.00018,21.34372]
[1780354423666,36.5,71263.59,0.4,0.64814,0.00018,21.35194]
[1780354425298,36.5,71264.13,0.4,0.64823,0.00018,21.35008]
[1780354425680,36.5,71267.64,0.4,0.64885,0.00018,21.3376]
[1780354427694,36.5,71271.3,0.4,0.64949,0.00018,21.32455]
[1780354433736,36.51,71270.2,0.4,0.64929,0.00018,21.32872]
[1780354437753,36.51,71270.87,0.4,0.6494,0.00018,21.32643]
[1780354442799,36.51,71266.59,0.4,0.64863,0.00018,21.34204]
[1780354444813,36.51,71262.9,0.4,0.64798,0.00018,21.35517]
[1780354449848,36.51,71260.92,0.4,0.64764,0.00018,21.36217]
[1780354454228,36.51,71261.85,0.4,0.6478,0.00018,21.35888]
[1780354455734,36.51,71265.87,0.4,0.64851,0.00018,21.34459]
[1780354456414,36.51,71265.87,0.4,0.64851,0.00018,21.34459]
[1780354456509,36.51,71275.96,0.4,0.65029,0.00018,21.30831]
[1780354457755,36.51,71275.96,0.4,0.65029,0.00018,21.30831]
[1780354456897,36.51,71279.37,0.4,0.65089,0.00018,21.29597]
[1780354457904,36.51,71279.43,0.4,0.6509,0.00018,21.29574]
[1780354460586,36.51,71278.99,0.4,0.65082,0.00018,21.29734]
[1780354463287,36.51,71280.9,0.4,0.65116,0.00018,21.29039]
[1780354464952,36.51,71276.81,0.4,0.65044,0.00018,21.30522]
[1780354466967,36.51,71272.64,0.4,0.6497,0.00018,21.3203]
[1780354472002,36.51,71273.16,0.4,0.64981,0.00018,21.315]
[1780354478044,36.51,71273.12,0.4,0.64979,0.00018,21.31529]
[1780354483079,36.51,71274.93,0.4,0.65011,0.00018,21.30883]
[1780354486100,36.51,71271.41,0.4,0.64949,0.00018,21.32155]
[1780354491135,36.52,71273.31,0.4,0.64982,0.00018,21.31481]
[1780354496170,36.52,71276.5,0.4,0.65038,0.00018,21.30336]
[1780354497442,36.52,71276.5,0.4,0.65038,0.00018,21.30336]
[1780354502254,36.52,71281.08,0.4,0.65118,0.00018,21.28675]
[1780354502856,36.52,71281.08,0.4,0.65118,0.00018,21.28675]
[1780354502317,36.52,71281.09,0.4,0.65118,0.00018,21.28672]
[1780354503459,36.52,71281.09,0.4,0.65118,0.00018,21.28672]
[1780354503533,36.52,71290.01,0.4,0.65275,0.00018,21.25412]
[1780354504509,36.52,71290.01,0.4,0.65275,0.00018,21.25412]
[1780354504714,36.52,71290.01,0.4,0.65275,0.00018,21.25412]
[1780354504737,36.52,71295.04,0.4,0.65363,0.00018,21.23567]
[1780354510279,36.53,71297.2,0.4,0.65398,0.00018,21.22853]
[1780354515314,36.54,71294.67,0.4,0.6535,0.00018,21.23871]
[1780354520349,36.55,71296.63,0.4,0.6538,0.00018,21.23231]
[1780354525384,36.56,71297.0,0.4,0.65383,0.00018,21.23175]
[1780354530419,36.57,71296.42,0.4,0.65369,0.00018,21.23471]
[1780354535454,36.58,71298.77,0.4,0.65409,0.00018,21.22327]
[1780354540489,36.59,71298.56,0.4,0.65402,0.00018,21.2248]
[1780354544517,36.59,71293.14,0.4,0.65304,0.00018,21.24537]
[1780354549552,36.6,71293.28,0.4,0.65303,0.00018,21.24573]
[1780354550689,36.6,71293.28,0.4,0.65303,0.00018,21.24573]
[1780354550781,36.61,71293.09,0.4,0.65298,0.00018,21.24678]
[1780354551567,36.61,71289.34,0.4,0.65232,0.00018,21.26051]
[1780354556602,36.61,71284.69,0.4,0.6515,0.00018,21.27755]
[1780354561636,36.61,71285.35,0.4,0.65162,0.00018,21.27517]
[1780354566674,36.61,71289.62,0.4,0.65237,0.00018,21.25964]
[1780354567891,36.61,71289.62,0.4,0.65237,0.00018,21.25964]
[1780354567681,36.61,71296.53,0.4,0.65358,0.00018,21.2343]
[1780354568688,36.61,71297.1,0.4,0.65367,0.00018,21.23235]
[1780354573722,36.62,71296.49,0.4,0.65353,0.00018,21.23535]
[1780354578758,36.63,71296.85,0.4,0.65356,0.00018,21.2348]
[1780354579176,36.63,71296.85,0.4,0.65356,0.00018,21.2348]
[1780354579765,36.63,71305.42,0.4,0.65505,0.00017,21.20327]
[1780354580772,36.63,71309.67,0.4,0.65579,0.00017,21.18755]
[1780354582643,36.63,71311.6,0.4,0.65612,0.00017,21.18044]
[1780354583793,36.64,71319.94,0.4,0.65757,0.00017,21.14927]
[1780354586979,36.64,71319.46,0.4,0.65748,0.00017,21.15128]
[1780354587196,36.64,71319.46,0.4,0.65748,0.00017,21.15128]
[1780354587821,36.64,71315.59,0.4,0.65679,0.00017,21.16605]
[1780354588828,36.64,71319.16,0.4,0.65741,0.00017,21.15268]
[1780354593863,36.64,71321.57,0.4,0.65785,0.00017,21.14017]
[1780354598899,36.64,71322.45,0.4,0.658,0.00017,21.1369]
[1780354603934,36.65,71321.8,0.4,0.65787,0.00017,21.1398]
[1780354608969,36.65,71321.38,0.4,0.65777,0.00017,21.14181]
[1780354614004,36.66,71320.96,0.4,0.65768,0.00017,21.14382]
[1780354615502,36.66,71320.96,0.4,0.65768,0.00017,21.14382]
[1780354615589,36.66,71322.01,0.4,0.65786,0.00017,21.13993]
[1780354616531,36.66,71322.01,0.4,0.65786,0.00017,21.13993]
[1780354616573,36.66,71324.0,0.4,0.6582,0.00017,21.13249]
[1780354622061,36.67,71325.29,0.4,0.65841,0.00017,21.12816]
[1780354627106,36.67,71324.9,0.4,0.65832,0.00017,21.1301]
[1780354632403,36.67,71324.67,0.4,0.65827,0.00017,21.13125]
[1780354632895,36.67,71324.67,0.4,0.65827,0.00017,21.13125]
[1780354632968,36.67,71324.67,0.4,0.65827,0.00017,21.13125]
[1780354633595,36.68,71329.17,0.4,0.65904,0.00017,21.11445]
[1780354634391,36.68,71336.46,0.4,0.6603,0.00017,21.08672]
[1780354640197,36.68,71335.35,0.4,0.66011,0.00017,21.09096]
[1780354646239,36.68,71337.41,0.4,0.66046,0.00017,21.08307]
[1780354648113,36.68,71337.56,0.4,0.66049,0.00017,21.0825]
[1780354648253,36.68,71347.09,0.4,0.66214,0.00017,21.04576]
[1780354649260,36.68,71350.6,0.4,0.66275,0.00017,21.03218]
[1780354652910,36.68,71349.34,0.4,0.66255,0.00017,21.03359]
[1780354653288,36.68,71343.97,0.4,0.66161,0.00017,21.05446]
[1780354654409,36.68,71343.97,0.4,0.66161,0.00017,21.05446]
[1780354654508,36.68,71339.04,0.4,0.66076,0.00017,21.07348]
[1780354655285,36.68,71339.04,0.4,0.66076,0.00017,21.07348]
[1780354656963,36.68,71336.89,0.4,0.66038,0.00017,21.08174]
[1780354657023,36.68,71336.89,0.4,0.66038,0.00017,21.08174]
[1780354657321,36.68,71330.77,0.4,0.65932,0.00017,21.10513]
[1780354658324,36.68,71324.61,0.4,0.65825,0.00017,21.1285]
[1780354661344,36.68,71330.85,0.4,0.65934,0.00017,21.10469]
[1780354664365,36.68,71326.35,0.4,0.65856,0.00017,21.12174]
[1780354669747,36.68,71325.02,0.4,0.65834,0.00017,21.12665]
[1780354676451,36.67,71322.99,0.4,0.658,0.00017,21.13402]
[1780354681486,36.67,71322.48,0.4,0.65792,0.00017,21.13573]
[1780354682156,36.67,71322.48,0.4,0.65792,0.00017,21.13573]
[1780354687528,36.67,71325.49,0.4,0.65845,0.00017,21.12411]
[1780354688994,36.67,71325.49,0.4,0.65845,0.00017,21.12411]
[1780354689071,36.67,71325.49,0.4,0.65845,0.00017,21.12405]
[1780354694577,36.67,71325.71,0.4,0.6585,0.00017,21.12304]
[1780354699612,36.66,71326.32,0.4,0.65861,0.00017,21.12056]
[1780354701948,36.66,71331.81,0.4,0.65957,0.00017,21.09956]
[1780354702490,36.66,71331.81,0.4,0.65957,0.00017,21.09956]
[1780354702831,36.66,71331.81,0.4,0.65957,0.00017,21.09956]
[1780354702834,36.66,71335.21,0.4,0.66016,0.00017,21.08654]
[1780354703641,36.66,71344.36,0.4,0.66175,0.00017,21.05133]
[1780354705052,36.66,71344.36,0.4,0.66175,0.00017,21.05133]
[1780354705655,36.66,71348.64,0.4,0.66249,0.00017,21.03476]
[1780354707669,36.66,71358.2,0.4,0.66414,0.00017,20.99751]
[1780354710690,36.67,71360.63,0.4,0.66455,0.00017,20.98815]
[1780354712879,36.67,71361.2,0.4,0.66467,0.00017,20.9824]
[1780354713830,36.67,71369.56,0.4,0.6661,0.00017,20.94953]
[1780354719755,36.66,71366.21,0.4,0.66554,0.00017,20.96236]
[1780354724790,36.66,71359.39,0.4,0.66439,0.00017,20.98878]
[1780354728497,36.66,71357.04,0.4,0.66399,0.00017,20.99771]
[1780354733853,36.66,71355.34,0.4,0.6637,0.00017,21.00433]
[1780354735619,36.66,71354.84,0.4,0.66361,0.00017,21.00628]
[1780354735867,36.66,71354.19,0.4,0.6635,0.00017,21.00881]
[1780354740349,36.65,71354.55,0.4,0.66356,0.00017,21.00736]
[1780354740902,36.65,71354.15,0.4,0.6635,0.00017,21.0089]
[1780354741909,36.65,71348.89,0.4,0.66259,0.00017,21.02938]
[1780354746944,36.65,71347.87,0.4,0.66242,0.00017,21.03319]
[1780354751980,36.65,71347.68,0.4,0.66239,0.00017,21.03376]
[1780354758023,36.65,71347.46,0.4,0.66236,0.00017,21.03442]
[1780354763058,36.65,71348.71,0.4,0.66258,0.00017,21.02953]
[1780354767919,36.65,71348.81,0.4,0.66259,0.00017,21.02925]
[1780354768093,36.65,71344.47,0.4,0.66184,0.00017,21.04615]
[1780354768933,36.65,71344.47,0.4,0.66184,0.00017,21.04615]
[1780354769100,36.65,71338.73,0.4,0.66084,0.00017,21.06832]
[1780354772512,36.65,71339.5,0.4,0.66099,0.00017,21.06181]
[1780354774138,36.65,71333.18,0.4,0.6599,0.00017,21.08607]
[1780354775145,36.65,71329.61,0.4,0.65928,0.00017,21.09969]
[1780354775703,36.65,71329.61,0.4,0.65928,0.00017,21.09969]
[1780354776152,36.65,71325.12,0.4,0.6585,0.00017,21.11674]
[1780354778945,36.65,71319.78,0.4,0.65756,0.00017,21.13711]
[1780354780558,36.65,71315.25,0.4,0.65676,0.00017,21.15425]
[1780354786222,36.66,71316.07,0.4,0.65689,0.00017,21.15165]
[1780354788236,36.66,71320.26,0.4,0.65761,0.00017,21.13599]
[1780354793271,36.66,71319.28,0.4,0.65743,0.00017,21.1399]
[1780354799312,36.67,71318.37,0.4,0.65727,0.00017,21.14353]
[1780354803686,36.67,71317.5,0.4,0.65711,0.00017,21.14689]
[1780354804916,36.67,71322.87,0.4,0.65804,0.00017,21.12678]
[1780354806363,36.67,71326.84,0.4,0.65873,0.00017,21.11181]
[1780354809853,36.67,71327.47,0.4,0.65883,0.00017,21.10958]
[1780354811398,36.67,71321.33,0.4,0.65775,0.00017,21.13306]
[1780354813638,36.67,71322.94,0.4,0.65803,0.00017,21.12704]
[1780354816436,36.68,71327.75,0.4,0.65885,0.00017,21.10911]
[1780354817295,36.68,71327.75,0.4,0.65885,0.00017,21.10911]
[1780354822478,36.67,71320.59,0.4,0.65762,0.00017,21.13595]
[1780354827513,36.67,71320.64,0.4,0.65763,0.00017,21.13557]
[1780354829529,36.67,71320.93,0.4,0.65769,0.00017,21.13442]
[1780354830639,36.67,71320.76,0.4,0.65766,0.00017,21.135]
[1780354836576,36.67,71322.55,0.4,0.65801,0.00017,21.1243]
[1780354840605,36.66,71319.23,0.4,0.65744,0.00017,21.1366]
[1780354842861,36.66,71309.24,0.4,0.6557,0.00017,21.17392]
[1780354844635,36.66,71307.73,0.4,0.65544,0.00017,21.17958]
[1780354849462,36.67,71305.87,0.4,0.65509,0.00017,21.18701]
[1780354851195,36.67,71305.42,0.4,0.65501,0.00017,21.18882]
[1780354851684,36.67,71298.17,0.4,0.65373,0.00017,21.21589]
[1780354852691,36.67,71292.69,0.4,0.65277,0.00018,21.23602]
[1780354855714,36.67,71288.85,0.4,0.65209,0.00018,21.25005]
[1780354859741,36.67,71301.11,0.4,0.65424,0.00017,21.20508]
[1780354860755,36.67,71301.11,0.4,0.65424,0.00017,21.20508]
[1780354860803,36.67,71301.11,0.4,0.65424,0.00017,21.20508]
[1780354860811,36.67,71309.43,0.4,0.65569,0.00017,21.17423]
[1780354861758,36.68,71315.8,0.4,0.6568,0.00017,21.15056]
[1780354863170,36.68,71315.8,0.4,0.6568,0.00017,21.15056]
[1780354863175,36.68,71315.47,0.4,0.65674,0.00017,21.15181]
[1780354863771,36.68,71319.36,0.4,0.65742,0.00017,21.13719]
[1780354864778,36.68,71323.97,0.4,0.65822,0.00017,21.1198]
[1780354869813,36.68,71324.08,0.4,0.65823,0.00017,21.11956]
[1780354873641,36.68,71325.71,0.4,0.65851,0.00017,21.11355]
[1780354873841,36.68,71336.26,0.4,0.66034,0.00017,21.07333]
[1780354875855,36.68,71337.13,0.4,0.66049,0.00017,21.06995]
[1780354879135,36.68,71335.96,0.4,0.66029,0.00017,21.07444]
[1780354879679,36.68,71336.48,0.4,0.66038,0.00017,21.07243]
[1780354879888,36.68,71329.42,0.4,0.65915,0.00017,21.0994]
[1780354880895,36.68,71315.65,0.4,0.65675,0.00017,21.1515]
[1780354881901,36.68,71318.89,0.4,0.65732,0.00017,21.13938]
[1780354882909,36.68,71320.25,0.4,0.65755,0.00017,21.13428]
[1780354887948,36.68,71320.43,0.4,0.65758,0.00017,21.13375]
[1780354889155,36.68,71320.43,0.4,0.65758,0.00017,21.13375]
[1780354889962,36.68,71326.64,0.4,0.65865,0.00017,21.11037]
[1780354894999,36.69,71326.2,0.4,0.65859,0.00017,21.10873]
[1780354895813,36.69,71326.2,0.4,0.65859,0.00017,21.10873]
[1780354899049,36.69,71317.16,0.4,0.65701,0.00017,21.14301]
[1780354900248,36.69,71313.41,0.4,0.65635,0.00017,21.15709]
[1780354900468,36.69,71313.41,0.4,0.65635,0.00017,21.15709]
[1780354901059,36.69,71308.24,0.4,0.65545,0.00017,21.17638]
[1780354902070,36.69,71303.79,0.4,0.65467,0.00017,21.19299]
[1780354908112,36.7,71304.68,0.4,0.65479,0.00017,21.19038]
[1780354912498,36.7,71303.79,0.4,0.65462,0.00017,21.19412]
[1780354913147,36.7,71301.89,0.4,0.65428,0.00017,21.20119]
[1780354914154,36.7,71298.42,0.4,0.65368,0.00017,21.214]
[1780354919189,36.71,71296.43,0.4,0.65332,0.00017,21.22145]
[1780354921204,36.71,71292.71,0.4,0.65267,0.00018,21.23511]
[1780354926238,36.71,71292.25,0.4,0.65259,0.00018,21.23685]
[1780354928253,36.71,71297.09,0.4,0.65343,0.00017,21.21916]
[1780354932281,36.71,71293.79,0.4,0.65285,0.00017,21.23136]
[1780354935301,36.71,71289.03,0.4,0.65201,0.00018,21.24875]
[1780354939830,36.71,71287.81,0.4,0.6518,0.00018,21.25319]
[1780354939925,36.71,71287.99,0.4,0.65183,0.00018,21.25253]
[1780354945372,36.71,71286.9,0.4,0.65164,0.00018,21.25647]
[1780354949116,36.71,71286.82,0.4,0.65163,0.00018,21.25676]
[1780354951572,36.71,71285.14,0.4,0.65133,0.00018,21.26282]
[1780354952852,36.71,71284.17,0.4,0.65118,0.00018,21.26278]
[1780354953223,36.71,71284.17,0.4,0.65118,0.00018,21.26278]
[1780354953268,36.71,71277.05,0.4,0.64994,0.00018,21.28839]
[1780354953428,36.71,71273.06,0.4,0.64924,0.00018,21.30267]
[1780354956539,36.71,71272.26,0.4,0.6491,0.00018,21.30551]
[1780354961589,36.71,71267.57,0.4,0.64827,0.00018,21.32217]
[1780354964280,36.71,71266.93,0.4,0.64816,0.00018,21.32445]
[1780354964516,36.71,71270.7,0.4,0.64882,0.00018,21.31108]
[1780354965523,36.71,71275.95,0.4,0.64974,0.00018,21.29232]
[1780354968544,36.71,71272.1,0.4,0.64907,0.00018,21.30601]
[1780354969457,36.71,71272.1,0.4,0.64907,0.00018,21.30601]
[1780354972470,36.71,71270.34,0.4,0.64876,0.00018,21.31224]
[1780354976143,36.71,71270.17,0.4,0.64874,0.00018,21.31282]
[1780354981223,36.71,71270.71,0.4,0.64883,0.00018,21.31089]
[1780354986163,36.71,71265.91,0.4,0.64798,0.00018,21.328]
[1780354991336,36.71,71265.41,0.4,0.64789,0.00018,21.32993]
[1780354991387,36.71,71265.41,0.4,0.64789,0.00018,21.32993]
[1780354992713,36.71,71270.49,0.4,0.64878,0.00018,21.31197]
[1780354995734,36.71,71276.55,0.4,0.64984,0.00018,21.29033]
[1780355000769,36.71,71277.45,0.4,0.65001,0.00018,21.28696]
[1780355001927,36.71,71277.45,0.4,0.65001,0.00018,21.28696]
[1780355002143,36.71,71277.45,0.4,0.65001,0.00018,21.28696]
[1780355002281,36.71,71277.45,0.4,0.65001,0.00018,21.28696]
[1780355002338,36.71,71278.05,0.4,0.65011,0.00018,21.28476]
[1780355002783,36.71,71288.74,0.4,0.65199,0.00018,21.24613]
[1780355003439,36.71,71288.74,0.4,0.65199,0.00018,21.24613]
[1780355003505,36.71,71288.74,0.4,0.65199,0.00018,21.24613]
[1780355004804,36.71,71288.05,0.4,0.65187,0.00018,21.24864]
[1780355004887,36.71,71284.12,0.4,0.65118,0.00018,21.26289]
[1780355005429,36.71,71284.12,0.4,0.65118,0.00018,21.26289]
[1780355006012,36.71,71284.12,0.4,0.65118,0.00018,21.26289]
[1780355006902,36.71,71283.4,0.4,0.65105,0.00018,21.26548]
[1780355007033,36.71,71283.4,0.4,0.65105,0.00018,21.26548]
[1780355007054,36.71,71282.1,0.4,0.65083,0.00018,21.27018]
[1780355007818,36.71,71289.86,0.4,0.65219,0.00018,21.24204]
[1780355010802,36.71,71292.31,0.4,0.65261,0.00018,21.23313]
[1780355010839,36.71,71293.43,0.4,0.65281,0.00018,21.22906]
[1780355011846,36.71,71297.66,0.4,0.65357,0.00017,21.21003]
[1780355016881,36.71,71296.77,0.4,0.6534,0.00017,21.21346]
[1780355021916,36.71,71297.1,0.4,0.65346,0.00017,21.21239]
[1780355026963,36.71,71297.18,0.4,0.65346,0.00017,21.21225]
[1780355031998,36.72,71297.37,0.4,0.65349,0.00017,21.2117]
[1780355037033,36.72,71296.52,0.4,0.65333,0.00017,21.21498]
[1780355043077,36.72,71295.64,0.4,0.65317,0.00017,21.21837]
[1780355048114,36.72,71295.9,0.4,0.65321,0.00017,21.21754]
[1780355054156,36.72,71293.47,0.4,0.65278,0.00017,21.22659]
[1780355059197,36.72,71291.78,0.4,0.65248,0.00018,21.23283]
[1780355063225,36.72,71297.05,0.4,0.6534,0.00017,21.21359]
[1780355066246,36.73,71300.92,0.4,0.65408,0.00017,21.1994]
[1780355071281,36.73,71298.62,0.4,0.65369,0.00017,21.20439]
[1780355076316,36.73,71299.3,0.4,0.65381,0.00017,21.20196]
[1780355084373,36.73,71299.05,0.4,0.65376,0.00017,21.203]
[1780355089408,36.73,71298.83,0.4,0.65372,0.00017,21.20388]
[1780355094442,36.73,71299.05,0.4,0.65375,0.00017,21.20314]
[1780355099478,36.73,71298.46,0.4,0.65365,0.00017,21.20537]
[1780355100485,36.73,71294.02,0.4,0.65287,0.00017,21.22165]
[1780355106527,36.73,71293.31,0.4,0.65274,0.00017,21.22435]
[1780355111563,36.73,71296.45,0.4,0.65328,0.00017,21.21299]
[1780355116598,36.74,71293.79,0.4,0.65281,0.00017,21.22284]
[1780355120698,36.74,71291.7,0.4,0.65245,0.00018,21.23053]
[1780355120958,36.74,71291.7,0.4,0.65245,0.00018,21.23053]
[1780355121136,36.74,71291.7,0.4,0.65245,0.00018,21.23053]
[1780355121390,36.74,71291.77,0.4,0.65246,0.00018,21.2303]
[1780355122319,36.74,71291.77,0.4,0.65246,0.00018,21.2303]
[1780355122387,36.74,71281.34,0.4,0.65063,0.00018,21.26807]
[1780355123207,36.74,71281.34,0.4,0.65063,0.00018,21.26807]
[1780355123270,36.74,71275.94,0.4,0.64968,0.00018,21.28743]
[1780355128688,36.73,71278.84,0.4,0.6502,0.00018,21.2769]
[1780355133723,36.73,71277.79,0.4,0.65004,0.00018,21.27703]
[1780355138758,36.73,71279.51,0.4,0.65034,0.00018,21.27078]
[1780355143793,36.73,71278.62,0.4,0.65019,0.00018,21.27391]
[1780355148828,36.73,71278.18,0.4,0.65012,0.00018,21.2754]
[1780355154869,36.73,71277.41,0.4,0.64999,0.00018,21.27808]
[1780355159905,36.73,71277.04,0.4,0.64992,0.00018,21.27931]
[1780355161586,36.73,71278.55,0.4,0.65019,0.00018,21.27387]
[1780355161920,36.73,71287.49,0.4,0.65176,0.00018,21.24158]
[1780355163757,36.73,71288.75,0.4,0.65198,0.00018,21.23702]
[1780355165948,36.73,71293.46,0.4,0.6528,0.00017,21.21991]
[1780355170983,36.73,71294.35,0.4,0.65295,0.00017,21.21681]
[1780355176019,36.73,71294.32,0.4,0.65294,0.00017,21.21706]
[1780355177978,36.73,71294.5,0.4,0.65297,0.00017,21.21643]
[1780355178092,36.73,71294.5,0.4,0.65297,0.00017,21.21643]
[1780355182063,36.73,71288.6,0.4,0.65193,0.00018,21.23803]
[1780355185231,36.73,71288.39,0.4,0.65189,0.00018,21.23881]
[1780355185582,36.73,71288.53,0.4,0.65192,0.00018,21.23831]
[1780355185854,36.73,71288.53,0.4,0.65192,0.00018,21.23831]
[1780355186243,36.73,71288.53,0.4,0.65192,0.00018,21.23831]
[1780355186299,36.73,71285.52,0.4,0.65139,0.00018,21.24923]
[1780355186862,36.73,71285.52,0.4,0.65139,0.00018,21.24923]
[1780355186895,36.73,71285.52,0.4,0.65139,0.00018,21.24923]
[1780355187271,36.73,71285.52,0.4,0.65139,0.00018,21.24923]
[1780355187338,36.73,71285.52,0.4,0.65139,0.00018,21.24923]
[1780355187364,36.73,71279.86,0.4,0.6504,0.00018,21.26963]
[1780355188105,36.73,71270.36,0.4,0.64873,0.00018,21.30361]
[1780355189370,36.73,71261.3,0.4,0.64714,0.00018,21.33569]
[1780355189635,36.73,71261.3,0.4,0.64714,0.00018,21.33569]
[1780355190119,36.73,71256.29,0.4,0.64625,0.00018,21.35327]
[1780355190903,36.73,71256.29,0.4,0.64625,0.00018,21.35327]
[1780355191215,36.73,71256.29,0.4,0.64625,0.00018,21.35327]
[1780355191218,36.73,71256.29,0.4,0.64625,0.00018,21.35327]
[1780355191254,36.73,71246.66,0.4,0.64458,0.00018,21.38316]
[1780355191836,36.73,71246.66,0.4,0.64458,0.00018,21.38316]
[1780355192460,36.73,71241.05,0.4,0.64359,0.00018,21.40233]
[1780355195155,36.73,71245.01,0.4,0.6443,0.00018,21.38847]
[1780355199668,36.72,71243.23,0.4,0.64401,0.00018,21.39421]
[1780355200660,36.72,71240.49,0.4,0.64353,0.00018,21.40353]
[1780355204218,36.71,71236.66,0.4,0.64287,0.00018,21.41624]
[1780355205678,36.71,71235.76,0.4,0.64272,0.00018,21.41921]
[1780355209329,36.71,71230.86,0.4,0.64186,0.00018,21.4356]
[1780355215310,36.7,71231.51,0.4,0.642,0.00018,21.43284]
[1780355219338,36.7,71236.24,0.4,0.64286,0.00018,21.41629]
[1780355224372,36.69,71234.46,0.4,0.64257,0.00018,21.42188]
[1780355226499,36.69,71234.53,0.4,0.64259,0.00018,21.42155]
[1780355226598,36.69,71234.53,0.4,0.64259,0.00018,21.42146]
[1780355226669,36.69,71234.53,0.4,0.64259,0.00018,21.42146]
[1780355227394,36.68,71234.59,0.4,0.64261,0.00018,21.42116]
[1780355232203,36.68,71234.88,0.4,0.64268,0.00018,21.4198]
[1780355232429,36.68,71238.81,0.4,0.64338,0.00018,21.40624]
[1780355233042,36.68,71238.81,0.4,0.64338,0.00018,21.40624]
[1780355233436,36.68,71242.55,0.4,0.64404,0.00018,21.39326]
[1780355234016,36.68,71242.55,0.4,0.64404,0.00018,21.39326]
[1780355234443,36.68,71243.95,0.4,0.6443,0.00018,21.38832]
[1780355239478,36.67,71245.96,0.4,0.64467,0.00018,21.38092]
[1780355244482,36.66,71246.34,0.4,0.64476,0.00018,21.37925]
[1780355244509,36.66,71246.34,0.4,0.64476,0.00018,21.37925]
[1780355245520,36.66,71250.37,0.4,0.64548,0.00018,21.36505]
[1780355247807,36.66,71249.99,0.4,0.64542,0.00018,21.36622]
[1780355248541,36.66,71249.97,0.4,0.64542,0.00018,21.36621]
[1780355257604,36.65,71256.28,0.4,0.64658,0.00018,21.33987]
[1780355260766,36.65,71258.43,0.4,0.64697,0.00018,21.33212]
[1780355261142,36.65,71258.43,0.4,0.64697,0.00018,21.33212]
[1780355261632,36.65,71271.08,0.4,0.6492,0.00018,21.28726]
[1780355262639,36.65,71276.44,0.4,0.65014,0.00018,21.26803]
[1780355267673,36.65,71277.79,0.4,0.65038,0.00018,21.26312]
[1780355272708,36.65,71277.68,0.4,0.65037,0.00018,21.26347]
[1780355274569,36.65,71277.68,0.4,0.65037,0.00018,21.26347]
[1780355274600,36.65,71277.68,0.4,0.65037,0.00018,21.26347]
[1780355275276,36.65,71277.63,0.4,0.65036,0.00018,21.26364]
[1780355275385,36.65,71277.63,0.4,0.65036,0.00018,21.26364]
[1780355275460,36.65,71284.31,0.4,0.65153,0.00018,21.23944]
[1780355276570,36.65,71293.42,0.4,0.65313,0.00018,21.20619]
[1780355276909,36.65,71293.42,0.4,0.65313,0.00018,21.20619]
[1780355277010,36.65,71292.44,0.4,0.65296,0.00018,21.20979]
[1780355281551,36.65,71293.81,0.4,0.6532,0.00018,21.2048]
[1780355281615,36.65,71293.34,0.4,0.65312,0.00018,21.20655]
[1780355281777,36.65,71297.9,0.4,0.65392,0.00018,21.18978]
[1780355282782,36.65,71301.39,0.4,0.65453,0.00018,21.17691]
[1780355287817,36.65,71300.78,0.4,0.65441,0.00018,21.17935]
[1780355293679,36.65,71299.71,0.4,0.65422,0.00018,21.1834]
[1780355293858,36.65,71294.36,0.4,0.65328,0.00018,21.2032]
[1780355294866,36.65,71289.38,0.4,0.6524,0.00018,21.22145]
[1780355299901,36.65,71289.86,0.4,0.65249,0.00018,21.21971]
[1780355301411,36.65,71289.86,0.4,0.65249,0.00018,21.21971]
[1780355302458,36.65,71286.45,0.4,0.65189,0.00018,21.23215]
[1780355303341,36.65,71286.45,0.4,0.65189,0.00018,21.23215]
[1780355303390,36.65,71280.67,0.4,0.65087,0.00018,21.25312]
[1780355303926,36.65,71280.67,0.4,0.65087,0.00018,21.25312]
[1780355303943,36.65,71280.67,0.4,0.65087,0.00018,21.25312]
[1780355303980,36.65,71280.67,0.4,0.65087,0.00018,21.25312]
[1780355304107,36.65,71280.67,0.4,0.65087,0.00018,21.25312]
[1780355304598,36.65,71283.39,0.4,0.65135,0.00018,21.24323]
[1780355304846,36.65,71283.39,0.4,0.65135,0.00018,21.24323]
[1780355304951,36.65,71294.0,0.4,0.65321,0.00018,21.20452]
[1780355308129,36.65,71295.23,0.4,0.65343,0.00018,21.20005]
[1780355309885,36.65,71293.45,0.4,0.65311,0.00018,21.20663]
[1780355310996,36.65,71283.58,0.4,0.65138,0.00018,21.24264]
[1780355314016,36.65,71278.48,0.4,0.6505,0.00018,21.25756]
[1780355318675,36.65,71277.28,0.4,0.65029,0.00018,21.26186]
[1780355319217,36.65,71278.54,0.4,0.65052,0.00018,21.25731]
[1780355319322,36.65,71278.54,0.4,0.65052,0.00018,21.25731]
[1780355319352,36.65,71284.74,0.4,0.65161,0.00018,21.23486]
[1780355324507,36.65,71283.23,0.4,0.65134,0.00018,21.24037]
[1780355325015,36.65,71283.27,0.4,0.65135,0.00018,21.24025]
[1780355330851,36.65,71286.45,0.4,0.6519,0.00018,21.22876]
[1780355331040,36.65,71286.45,0.4,0.6519,0.00018,21.22876]
[1780355336173,36.66,71283.85,0.4,0.65144,0.00018,21.2383]
[1780355340823,36.66,71284.03,0.4,0.65147,0.00018,21.23767]
[1780355341175,36.66,71284.03,0.4,0.65147,0.00018,21.23767]
[1780355346219,36.66,71281.26,0.4,0.65098,0.00018,21.24773]
[1780355351284,36.66,71280.83,0.4,0.65091,0.00018,21.24929]
[1780355356319,36.66,71281.84,0.4,0.65108,0.00018,21.24563]
[1780355359140,36.66,71283.76,0.4,0.65142,0.00018,21.23867]
[1780355359326,36.66,71283.76,0.4,0.65142,0.00018,21.23867]
[1780355359680,36.66,71283.76,0.4,0.65142,0.00018,21.23867]
[1780355359740,36.66,71285.01,0.4,0.65164,0.00018,21.23414]
[1780355360349,36.66,71297.45,0.4,0.65382,0.00018,21.18862]
[1780355361354,36.66,71308.61,0.4,0.65578,0.00017,21.14721]
[1780355362361,36.66,71309.37,0.4,0.65591,0.00017,21.14437]
[1780355363591,36.66,71309.37,0.4,0.65591,0.00017,21.14437]
[1780355363669,36.66,71307.74,0.4,0.65562,0.00017,21.15051]
[1780355366665,36.66,71306.59,0.4,0.65542,0.00017,21.15482]
[1780355366737,36.66,71306.8,0.4,0.65546,0.00017,21.15409]
[1780355368403,36.66,71301.0,0.4,0.65444,0.00018,21.17563]
[1780355370416,36.66,71304.72,0.4,0.65509,0.00017,21.16186]
[1780355375452,36.66,71301.27,0.4,0.6545,0.00018,21.17117]
[1780355376459,36.66,71297.01,0.4,0.65376,0.00018,21.18691]
[1780355381497,36.66,71296.47,0.4,0.65366,0.00018,21.18886]
[1780355382104,36.66,71296.47,0.4,0.65366,0.00018,21.18886]
[1780355382502,36.66,71292.94,0.4,0.65305,0.00018,21.20181]
[1780355386530,36.66,71289.61,0.4,0.65246,0.00018,21.21403]
[1780355391567,36.66,71288.23,0.4,0.65222,0.00018,21.21904]
[1780355393947,36.66,71288.28,0.4,0.65223,0.00018,21.21885]
[1780355402630,36.66,71284.83,0.4,0.65163,0.00018,21.23133]
[1780355403701,36.66,71290.21,0.4,0.65257,0.00018,21.2117]
[1780355406599,36.66,71293.2,0.4,0.6531,0.00018,21.20075]
[1780355406722,36.66,71295.36,0.4,0.65347,0.00018,21.19283]
[1780355411757,36.66,71297.15,0.4,0.65378,0.00018,21.18633]
[1780355416792,36.66,71297.62,0.4,0.65386,0.00018,21.1847]
[1780355421052,36.66,71297.6,0.4,0.65386,0.00018,21.18484]
[1780355421565,36.66,71297.6,0.4,0.65386,0.00018,21.18484]
[1780355421666,36.66,71297.2,0.4,0.65378,0.00018,21.18637]
[1780355422124,36.66,71288.06,0.4,0.65218,0.00018,21.21987]
[1780355422845,36.66,71280.89,0.4,0.65092,0.00018,21.24592]
[1780355427880,36.66,71279.59,0.4,0.65069,0.00018,21.25057]
[1780355431374,36.66,71282.18,0.4,0.65115,0.00018,21.2412]
[1780355432914,36.66,71286.07,0.4,0.65185,0.00018,21.22353]
[1780355437950,36.66,71289.1,0.4,0.65238,0.00018,21.21257]
[1780355441978,36.66,71294.65,0.4,0.65335,0.00018,21.19235]
[1780355446027,36.66,71296.38,0.4,0.65365,0.00018,21.18611]
[1780355446120,36.66,71296.35,0.4,0.65364,0.00018,21.18627]
[1780355448022,36.67,71300.09,0.4,0.65429,0.00018,21.17253]
[1780355453057,36.67,71298.16,0.4,0.65395,0.00018,21.17982]
[1780355456866,36.67,71297.15,0.4,0.65377,0.00018,21.18362]
[1780355457085,36.67,71296.32,0.4,0.65362,0.00018,21.1867]
[1780355463130,36.67,71296.68,0.4,0.65368,0.00018,21.1855]
[1780355464136,36.67,71289.7,0.4,0.65245,0.00018,21.21111]
[1780355466272,36.67,71287.26,0.4,0.65202,0.00018,21.22001]
[1780355468721,36.67,71284.85,0.4,0.6516,0.00018,21.22876]
[1780355468976,36.67,71283.83,0.4,0.65142,0.00018,21.23243]
[1780355469453,36.67,71283.83,0.4,0.65142,0.00018,21.23243]
[1780355469491,36.67,71292.31,0.4,0.65291,0.00018,21.20153]
[1780355470178,36.67,71300.16,0.4,0.65429,0.00018,21.17266]
[1780355475213,36.67,71301.4,0.4,0.6545,0.00018,21.16825]
[1780355476186,36.67,71301.4,0.4,0.6545,0.00018,21.16825]
[1780355477230,36.67,71307.52,0.4,0.65557,0.00017,21.14548]
[1780355478134,36.67,71307.52,0.4,0.65557,0.00017,21.14548]
[1780355478237,36.67,71309.42,0.4,0.65591,0.00017,21.13833]
[1780355483794,36.67,71311.66,0.4,0.65631,0.00017,21.12971]
[1780355483803,36.67,71311.63,0.4,0.65631,0.00017,21.1297]
[1780355484026,36.67,71311.63,0.4,0.65631,0.00017,21.1297]
[1780355484284,36.67,71310.52,0.4,0.65611,0.00017,21.13385]
[1780355489319,36.66,71314.12,0.4,0.65676,0.00017,21.12006]
[1780355494354,36.66,71320.5,0.4,0.6579,0.00017,21.09222]
[1780355497513,36.66,71323.13,0.4,0.65836,0.00017,21.08221]
[1780355498834,36.66,71322.93,0.4,0.65833,0.00017,21.08291]
[1780355498880,36.66,71328.27,0.4,0.65926,0.00017,21.06262]
[1780355499389,36.66,71336.86,0.4,0.66075,0.00017,21.02974]
[1780355502301,36.66,71339.01,0.4,0.66113,0.00017,21.02136]
[1780355502888,36.66,71339.01,0.4,0.66113,0.00017,21.02136]
[1780355503519,36.66,71348.18,0.4,0.66273,0.00017,20.98571]
[1780355507415,36.65,71351.02,0.4,0.66324,0.00017,20.97434]
[1780355507745,36.65,71351.02,0.4,0.66324,0.00017,20.97434]
[1780355507788,36.65,71351.02,0.4,0.66324,0.00017,20.97434]
[1780355507890,36.65,71350.84,0.4,0.66321,0.00017,20.97484]
[1780355508094,36.65,71350.84,0.4,0.66321,0.00017,20.97484]
[1780355508444,36.65,71350.84,0.4,0.66321,0.00017,20.97484]
[1780355508583,36.65,71350.84,0.4,0.66321,0.00017,20.97484]
[1780355508685,36.65,71346.85,0.4,0.66252,0.00017,20.99028]
[1780355509348,36.65,71346.85,0.4,0.66252,0.00017,20.99028]
[1780355509464,36.65,71341.04,0.4,0.66152,0.00017,21.01279]
[1780355514498,36.65,71342.48,0.4,0.66178,0.00017,21.00692]
[1780355516181,36.65,71342.37,0.4,0.66176,0.00017,21.00728]
[1780355516214,36.65,71342.37,0.4,0.66176,0.00017,21.00728]
[1780355516514,36.64,71347.05,0.4,0.66258,0.00017,20.98905]
[1780355517521,36.64,71350.28,0.4,0.66314,0.00017,20.97635]
[1780355518252,36.64,71350.28,0.4,0.66314,0.00017,20.97635]
[1780355518542,36.64,71350.28,0.4,0.66314,0.00017,20.97635]
[1780355527534,36.63,71349.52,0.4,0.66305,0.00017,20.97842]
[1780355529728,36.63,71348.85,0.4,0.66294,0.00017,20.98083]
[1780355529747,36.63,71348.65,0.4,0.66291,0.00017,20.9814]
[1780355530614,36.63,71344.02,0.4,0.66211,0.00017,20.99941]
[1780355532628,36.63,71348.29,0.4,0.66286,0.00017,20.98262]
[1780355533635,36.63,71352.84,0.4,0.66365,0.00017,20.96478]
[1780355536656,36.62,71349.35,0.4,0.66306,0.00017,20.97813]
[1780355538670,36.62,71345.7,0.4,0.66243,0.00017,20.99216]
[1780355539802,36.62,71345.7,0.4,0.66243,0.00017,20.99216]
[1780355540684,36.62,71340.79,0.4,0.66159,0.00017,21.01102]
[1780355543865,36.62,71340.45,0.4,0.66154,0.00017,21.01215]
[1780355546907,36.62,71341.32,0.4,0.66169,0.00017,21.00868]
[1780355551312,36.61,71340.14,0.4,0.66152,0.00017,21.01245]
[1780355551760,36.61,71333.04,0.4,0.66031,0.00017,21.03609]
[1780355552768,36.6,71328.78,0.4,0.65957,0.00017,21.05224]
[1780355553137,36.6,71328.78,0.4,0.65957,0.00017,21.05224]
[1780355558237,36.61,71324.67,0.4,0.65885,0.00017,21.06806]
[1780355560948,36.61,71323.98,0.4,0.65873,0.00017,21.07081]
[1780355561832,36.61,71313.85,0.4,0.65696,0.00017,21.10916]
[1780355566866,36.6,71313.95,0.4,0.65698,0.00017,21.10853]
[1780355568880,36.6,71310.71,0.4,0.65642,0.00018,21.1206]
[1780355570894,36.6,71303.35,0.4,0.65514,0.00018,21.14798]
[1780355575929,36.6,71303.0,0.4,0.65509,0.00018,21.14887]
[1780355581211,36.59,71303.23,0.4,0.65515,0.00018,21.1477]
[1780355586474,36.59,71305.36,0.4,0.65554,0.00018,21.13937]
[1780355586523,36.59,71310.2,0.4,0.65639,0.00018,21.12119]
[1780355593290,36.58,71309.99,0.4,0.65637,0.00018,21.12167]
[1780355598361,36.58,71311.29,0.4,0.65661,0.00018,21.11649]
[1780355599089,36.58,71306.79,0.4,0.65583,0.00018,21.13319]
[1780355605132,36.57,71305.62,0.4,0.65564,0.00018,21.13713]
[1780355610167,36.57,71305.17,0.4,0.65558,0.00018,21.13844]
[1780355614198,36.57,71299.3,0.4,0.65457,0.00018,21.15656]
[1780355615205,36.57,71295.76,0.4,0.65395,0.00018,21.1697]
[1780355619920,36.57,71295.29,0.4,0.65387,0.00018,21.1715]
[1780355620021,36.57,71295.84,0.4,0.65396,0.00018,21.16952]
[1780355623793,36.57,71298.45,0.4,0.65442,0.00018,21.1599]
[1780355623894,36.57,71298.43,0.4,0.65441,0.00018,21.16004]
[1780355624896,36.57,71298.43,0.4,0.65441,0.00018,21.16004]
[1780355627145,36.57,71298.85,0.4,0.65448,0.00018,21.15851]
[1780355629957,36.57,71297.89,0.4,0.65431,0.00018,21.16217]
[1780355633332,36.57,71294.62,0.4,0.65373,0.00018,21.17443]
[1780355634054,36.57,71294.62,0.4,0.65373,0.00018,21.17443]
[1780355634338,36.57,71289.71,0.4,0.65286,0.00018,21.19253]
[1780355638024,36.57,71288.85,0.4,0.65271,0.00018,21.1957]
[1780355639374,36.58,71284.83,0.4,0.652,0.00018,21.21045]
[1780355644409,36.58,71284.39,0.4,0.65192,0.00018,21.21213]
[1780355647626,36.58,71282.57,0.4,0.6516,0.00018,21.21879]
[1780355648281,36.58,71282.06,0.4,0.65151,0.00018,21.22066]
[1780355648982,36.58,71272.71,0.4,0.64986,0.00018,21.25455]
[1780355649780,36.58,71272.71,0.4,0.64986,0.00018,21.25455]
[1780355649814,36.58,71267.75,0.4,0.64898,0.00018,21.27236]
[1780355650652,36.58,71267.75,0.4,0.64898,0.00018,21.27236]
[1780355650753,36.58,71263.69,0.4,0.64826,0.00018,21.28691]
[1780355657501,36.58,71262.47,0.4,0.64802,0.00018,21.2918]
[1780355662536,36.59,71265.65,0.4,0.64856,0.00018,21.28087]
[1780355666833,36.59,71266.51,0.4,0.64871,0.00018,21.27799]
[1780355667572,36.59,71276.98,0.4,0.65055,0.00018,21.24049]
[1780355671599,36.59,71278.42,0.4,0.65082,0.00018,21.23177]
[1780355676635,36.59,71279.17,0.4,0.65095,0.00018,21.22906]
[1780355677952,36.59,71279.17,0.4,0.65095,0.00018,21.22906]
[1780355683684,36.6,71276.22,0.4,0.65043,0.00018,21.23977]
[1780355689725,36.6,71276.19,0.4,0.65042,0.00018,21.23992]
[1780355690382,36.6,71276.19,0.4,0.65042,0.00018,21.23992]
[1780355694760,36.6,71281.2,0.4,0.65131,0.00018,21.22179]
[1780355699796,36.6,71278.26,0.4,0.65079,0.00018,21.2325]
[1780355702440,36.6,71277.96,0.4,0.65073,0.00018,21.2336]
[1780355703824,36.6,71287.34,0.4,0.65238,0.00018,21.19948]
[1780355707044,36.6,71288.13,0.4,0.65252,0.00018,21.19664]
[1780355708768,36.6,71286.7,0.4,0.65227,0.00018,21.20195]
[1780355709645,36.6,71285.67,0.4,0.65208,0.00018,21.20574]
[1780355709867,36.6,71289.25,0.4,0.65271,0.00018,21.19268]
[1780355714901,36.6,71289.02,0.4,0.65267,0.00018,21.19362]
[1780355719936,36.6,71293.29,0.4,0.65341,0.00018,21.17804]
[1780355720808,36.6,71293.29,0.4,0.65341,0.00018,21.17804]
[1780355720943,36.6,71294.89,0.4,0.65369,0.00018,21.17218]
[1780355722946,36.6,71297.37,0.4,0.65413,0.00018,21.16305]
[1780355722957,36.6,71297.57,0.4,0.65416,0.00018,21.16236]
[1780355723892,36.6,71297.57,0.4,0.65416,0.00018,21.16236]
[1780355723964,36.6,71299.0,0.4,0.65441,0.00018,21.15711]
[1780355724971,36.6,71304.82,0.4,0.65543,0.00018,21.13552]
[1780355728865,36.6,71307.98,0.4,0.65598,0.00018,21.12368]
[1780355728999,36.6,71309.07,0.4,0.65618,0.00018,21.11955]
[1780355730009,36.6,71313.27,0.4,0.65691,0.00018,21.10374]
[1780355735041,36.6,71313.99,0.4,0.65707,0.00018,21.09728]
[1780355740076,36.6,71316.08,0.4,0.65744,0.00017,21.08924]
[1780355740574,36.6,71316.08,0.4,0.65744,0.00017,21.08924]
[1780355740686,36.6,71316.08,0.4,0.65744,0.00017,21.08924]
[1780355741083,36.6,71322.96,0.4,0.65865,0.00017,21.06305]
[1780355742090,36.6,71327.52,0.4,0.65944,0.00017,21.0457]
[1780355747131,36.6,71329.15,0.4,0.65972,0.00017,21.03954]
[1780355752166,36.6,71331.66,0.4,0.66017,0.00017,21.02986]
[1780355757201,36.6,71332.48,0.4,0.66031,0.00017,21.02661]
[1780355762236,36.6,71333.19,0.4,0.66044,0.00017,21.02377]
[1780355764512,36.6,71333.18,0.4,0.66044,0.00017,21.02378]
[1780355764614,36.59,71333.18,0.4,0.66044,0.00017,21.02376]
[1780355765476,36.59,71333.18,0.4,0.66044,0.00017,21.02376]
[1780355765533,36.59,71333.18,0.4,0.66044,0.00017,21.02376]
[1780355765545,36.59,71333.18,0.4,0.66044,0.00017,21.02376]
[1780355765613,36.59,71340.55,0.4,0.66173,0.00017,20.99518]
[1780355767142,36.59,71340.55,0.4,0.66173,0.00017,20.99518]
[1780355767168,36.59,71340.55,0.4,0.66173,0.00017,20.99518]
[1780355767198,36.59,71340.55,0.4,0.66173,0.00017,20.99518]
[1780355767470,36.59,71337.76,0.4,0.66125,0.00017,21.00576]
[1780355768234,36.59,71337.76,0.4,0.66125,0.00017,21.00576]
[1780355768950,36.59,71337.76,0.4,0.66125,0.00017,21.00576]
[1780355769051,36.59,71333.24,0.4,0.66047,0.00017,21.02313]
[1780355770292,36.59,71337.58,0.4,0.66123,0.00017,21.00637]
[1780355775327,36.59,71339.63,0.4,0.66159,0.00017,20.99818]
[1780355777367,36.59,71338.04,0.4,0.66132,0.00017,21.00428]
[1780355777531,36.59,71338.04,0.4,0.66132,0.00017,21.00428]
[1780355777881,36.59,71338.04,0.4,0.66132,0.00017,21.00428]
[1780355782216,36.58,71338.09,0.4,0.66134,0.00017,21.00391]
[1780355786056,36.58,71337.01,0.4,0.66115,0.00017,21.00792]
[1780355786071,36.58,71337.39,0.4,0.66122,0.00017,21.00637]
[1780355787453,36.58,71342.7,0.4,0.66215,0.00017,20.98568]
[1780355793495,36.57,71342.79,0.4,0.66221,0.00017,20.98114]
[1780355798530,36.57,71343.59,0.4,0.66237,0.00017,20.97754]
[1780355803564,36.56,71345.32,0.4,0.66269,0.00017,20.97033]
[1780355808600,36.56,71345.52,0.4,0.66275,0.00017,20.9691]
[1780355809403,36.56,71345.52,0.4,0.66275,0.00017,20.9691]
[1780355809509,36.56,71345.52,0.4,0.66275,0.00017,20.9691]
[1780355809975,36.56,71340.51,0.4,0.66188,0.00017,20.98851]
[1780355810364,36.56,71340.51,0.4,0.66188,0.00017,20.98851]
[1780355810421,36.56,71340.51,0.4,0.66188,0.00017,20.98851]
[1780355810782,36.56,71340.51,0.4,0.66188,0.00017,20.98851]
[1780355811026,36.56,71340.51,0.4,0.66188,0.00017,20.98851]
[1780355811458,36.56,71338.15,0.4,0.66148,0.00017,20.99745]
[1780355811823,36.56,71338.15,0.4,0.66148,0.00017,20.99745]
[1780355812196,36.56,71338.15,0.4,0.66148,0.00017,20.99745]
[1780355812632,36.55,71335.82,0.4,0.66108,0.00017,21.00634]
[1780355818535,36.55,71335.73,0.4,0.66106,0.00017,21.00661]
[1780355823709,36.55,71339.98,0.4,0.66182,0.00017,20.9899]
[1780355828744,36.55,71340.06,0.4,0.66184,0.00017,20.98936]
[1780355834258,36.55,71339.91,0.4,0.66182,0.00017,20.98976]
[1780355836260,36.55,71338.26,0.4,0.66154,0.00017,20.99607]
[1780355837497,36.55,71335.82,0.4,0.66111,0.00017,21.00545]
[1780355837573,36.55,71335.82,0.4,0.66111,0.00017,21.00545]
[1780355837620,36.55,71335.82,0.4,0.66111,0.00017,21.00545]
[1780355837688,36.55,71335.82,0.4,0.66111,0.00017,21.00545]
[1780355837808,36.54,71329.15,0.4,0.65995,0.00017,21.03112]
[1780355838558,36.54,71329.15,0.4,0.65995,0.00017,21.03112]
[1780355838818,36.54,71322.39,0.4,0.65877,0.00017,21.05686]
[1780355843851,36.55,71319.66,0.4,0.65828,0.00018,21.06756]
[1780355848885,36.55,71320.47,0.4,0.65843,0.00018,21.06433]
[1780355852913,36.54,71315.82,0.4,0.65765,0.00018,21.07812]
[1780355856627,36.54,71315.23,0.4,0.65755,0.00018,21.0803]
[1780355856941,36.54,71311.19,0.4,0.65684,0.00018,21.09553]
[1780355858172,36.54,71311.19,0.4,0.65684,0.00018,21.09553]
[1780355858198,36.54,71307.51,0.4,0.65619,0.00018,21.10956]
[1780355858955,36.54,71311.92,0.4,0.65696,0.00018,21.09297]
[1780355860969,36.55,71315.4,0.4,0.65756,0.00018,21.08]
[1780355862983,36.55,71318.96,0.4,0.65818,0.00018,21.0667]
[1780355868023,36.55,71323.76,0.4,0.65902,0.00017,21.04835]
[1780355873058,36.55,71324.27,0.4,0.65911,0.00017,21.0464]
[1780355878093,36.55,71322.78,0.4,0.65885,0.00017,21.05208]
[1780355883128,36.55,71323.28,0.4,0.65894,0.00017,21.05014]
[1780355888162,36.55,71323.32,0.4,0.65895,0.00017,21.04997]
[1780355888934,36.55,71323.32,0.4,0.65895,0.00017,21.04997]
[1780355894204,36.55,71326.67,0.4,0.65953,0.00017,21.03717]
[1780355898988,36.55,71329.05,0.4,0.65995,0.00017,21.02811]
[1780355899064,36.55,71329.05,0.4,0.65995,0.00017,21.02811]
[1780355899240,36.55,71336.18,0.4,0.66119,0.00017,21.00066]
[1780355899396,36.55,71336.18,0.4,0.66119,0.00017,21.00066]
[1780355900247,36.55,71343.57,0.4,0.66248,0.00017,20.97185]
[1780355901875,36.54,71343.45,0.4,0.66247,0.00017,20.97222]
[1780355902287,36.54,71354.85,0.4,0.66445,0.00017,20.92753]
[1780355902927,36.54,71354.85,0.4,0.66445,0.00017,20.92753]
[1780355903042,36.54,71354.85,0.4,0.66445,0.00017,20.92753]
[1780355903292,36.54,71372.02,0.4,0.66743,0.00017,20.85909]
[1780355904291,36.54,71376.99,0.4,0.66829,0.00017,20.83921]
[1780355905298,36.54,71385.12,0.4,0.66969,0.00017,20.80639]
[1780355907312,36.55,71388.62,0.4,0.67029,0.00017,20.79223]
[1780355909099,36.55,71389.47,0.4,0.67044,0.00017,20.78882]
[1780355909326,36.55,71382.8,0.4,0.66928,0.00017,20.81598]
[1780355910332,36.55,71379.35,0.4,0.66869,0.00017,20.82996]
[1780355914555,36.55,71379.11,0.4,0.66866,0.00017,20.82748]
[1780355914733,36.55,71379.11,0.4,0.66866,0.00017,20.82748]
[1780355915368,36.55,71374.11,0.4,0.66779,0.00017,20.84773]
[1780355916375,36.55,71369.84,0.4,0.66705,0.00017,20.86493]
[1780355920403,36.55,71373.03,0.4,0.66758,0.00017,20.8526]
[1780355923425,36.56,71369.32,0.4,0.66693,0.00017,20.86774]
[1780355928459,36.56,71369.29,0.4,0.6669,0.00017,20.86845]
[1780355933811,36.57,71369.5,0.4,0.66692,0.00017,20.86809]
[1780355933861,36.57,71362.01,0.4,0.66561,0.00017,20.89804]
[1780355934982,36.57,71358.19,0.4,0.66495,0.00017,20.91311]
[1780355940109,36.57,71356.54,0.4,0.66467,0.00017,20.91949]
[1780355940211,36.57,71356.76,0.4,0.66472,0.00017,20.91834]
[1780355941165,36.57,71356.76,0.4,0.66472,0.00017,20.91834]
[1780355941231,36.57,71357.11,0.4,0.66477,0.00017,20.91716]
[1780355941549,36.57,71357.11,0.4,0.66477,0.00017,20.91716]
[1780355942222,36.57,71352.11,0.4,0.66391,0.00017,20.93677]
[1780355946586,36.56,71356.78,0.4,0.66474,0.00017,20.91802]
[1780355948600,36.56,71363.41,0.4,0.66589,0.00017,20.89163]
[1780355949926,36.56,71363.41,0.4,0.66589,0.00017,20.89163]
[1780355949959,36.56,71364.26,0.4,0.66604,0.00017,20.88821]
[1780355952860,36.56,71364.29,0.4,0.66603,0.00017,20.88842]
[1780355952866,36.57,71363.72,0.4,0.66593,0.00017,20.89085]
[1780355958670,36.56,71364.17,0.4,0.66602,0.00017,20.88876]
[1780355960836,36.56,71364.56,0.4,0.66609,0.00017,20.88716]
[1780355960929,36.56,71364.96,0.4,0.66616,0.00017,20.88552]
[1780355963733,36.57,71364.53,0.4,0.66607,0.00017,20.88757]
[1780355963834,36.57,71364.73,0.4,0.6661,0.00017,20.88694]
[1780355972768,36.56,71363.56,0.4,0.66594,0.00017,20.88751]
[1780355976433,36.56,71366.52,0.4,0.66646,0.00017,20.87556]
[1780355976796,36.56,71367.4,0.4,0.66661,0.00017,20.87201]
[1780355978370,36.56,71367.4,0.4,0.66661,0.00017,20.87201]
[1780355978394,36.56,71366.64,0.4,0.66647,0.00017,20.87536]
[1780355978813,36.56,71354.57,0.4,0.66437,0.00017,20.92319]
[1780355979456,36.56,71354.57,0.4,0.66437,0.00017,20.92319]
[1780355980309,36.56,71350.51,0.4,0.66367,0.00017,20.93898]
[1780355980827,36.56,71345.17,0.4,0.66274,0.00017,20.95987]
[1780355984368,36.56,71343.99,0.4,0.66255,0.00017,20.96425]
[1780355984855,36.56,71343.09,0.4,0.6624,0.00017,20.96752]
[1780355989773,36.56,71342.98,0.4,0.66238,0.00017,20.96793]
[1780355994867,36.55,71345.22,0.4,0.66278,0.00017,20.95896]
[1780355995933,36.55,71340.02,0.4,0.66188,0.00017,20.97913]
[1780356000968,36.55,71336.95,0.4,0.66134,0.00017,20.99106]
[1780356001975,36.55,71332.97,0.4,0.66065,0.00017,21.00644]
[1780356007314,36.55,71334.97,0.4,0.66099,0.00017,20.99887]
[1780356007334,36.55,71338.64,0.4,0.66163,0.00017,20.98468]
[1780356013052,36.55,71341.9,0.4,0.6622,0.00017,20.97191]
[1780356018087,36.55,71342.3,0.4,0.66228,0.00017,20.9702]
[1780356022484,36.55,71340.54,0.4,0.66198,0.00017,20.97693]
[1780356026060,36.55,71338.96,0.4,0.6617,0.00017,20.983]
[1780356026145,36.55,71334.36,0.4,0.6609,0.00017,21.00078]
[1780356027287,36.55,71329.39,0.4,0.66004,0.00017,21.01991]
[1780356032825,36.55,71329.18,0.4,0.66001,0.00017,21.01733]
[1780356035210,36.55,71325.07,0.4,0.65929,0.00017,21.03321]
[1780356039081,36.56,71323.47,0.4,0.659,0.00017,21.03959]
[1780356039238,36.56,71320.2,0.4,0.65842,0.00018,21.05205]
[1780356039928,36.56,71320.2,0.4,0.65842,0.00018,21.05205]
[1780356040245,36.55,71325.78,0.4,0.6594,0.00017,21.03064]
[1780356041252,36.55,71329.11,0.4,0.65999,0.00017,21.01775]
[1780356041595,36.55,71329.11,0.4,0.65999,0.00017,21.01775]
[1780356042258,36.55,71325.38,0.4,0.65935,0.00017,21.03182]
[1780356043266,36.55,71316.92,0.4,0.65787,0.00018,21.06404]
[1780356044273,36.55,71312.65,0.4,0.65713,0.00018,21.07999]
[1780356049308,36.54,71313.34,0.4,0.65727,0.00018,21.07682]
[1780356054343,36.54,71313.09,0.4,0.65725,0.00018,21.07733]
[1780356059378,36.53,71313.23,0.4,0.65729,0.00018,21.07635]
[1780356061203,36.53,71313.02,0.4,0.65726,0.00018,21.07706]
[1780356061508,36.53,71311.28,0.4,0.65696,0.00018,21.08354]
[1780356061824,36.53,71311.28,0.4,0.65696,0.00018,21.08354]
[1780356062400,36.53,71296.64,0.4,0.65439,0.00018,21.13828]
[1780356063407,36.53,71293.18,0.4,0.65378,0.00018,21.15102]
[1780356064000,36.53,71293.18,0.4,0.65378,0.00018,21.15102]
[1780356064056,36.53,71293.18,0.4,0.65378,0.00018,21.15102]
[1780356065174,36.53,71291.46,0.4,0.65348,0.00018,21.15742]
[1780356065421,36.53,71288.98,0.4,0.65304,0.00018,21.16661]
[1780356067267,36.53,71288.95,0.4,0.65303,0.00018,21.16676]
[1780356069450,36.53,71282.96,0.4,0.65197,0.00018,21.18883]
[1780356074487,36.53,71283.27,0.4,0.65202,0.00018,21.18781]
[1780356074933,36.53,71283.27,0.4,0.65202,0.00018,21.18781]
[1780356075494,36.53,71288.71,0.4,0.65298,0.00018,21.16788]
[1780356076500,36.53,71292.93,0.4,0.65372,0.00018,21.15236]
[1780356081536,36.54,71293.55,0.4,0.65382,0.00018,21.15034]
[1780356085661,36.54,71293.56,0.4,0.65381,0.00018,21.15046]
[1780356086571,36.54,71288.15,0.4,0.65285,0.00018,21.17051]
[1780356088074,36.54,71288.15,0.4,0.65285,0.00018,21.17051]
[1780356089592,36.54,71292.82,0.4,0.65367,0.00018,21.15342]
[1780356092860,36.54,71294.04,0.4,0.6539,0.00018,21.14546]
[1780356092899,36.54,71293.57,0.4,0.65381,0.00018,21.14726]
[1780356095321,36.54,71294.12,0.4,0.65391,0.00018,21.14528]
[1780356095403,36.55,71294.1,0.4,0.6539,0.00018,21.14547]
[1780356100668,36.55,71294.02,0.4,0.65387,0.00018,21.14607]
[1780356105703,36.55,71294.34,0.4,0.65392,0.00018,21.14519]
[1780356107112,36.55,71294.34,0.4,0.65392,0.00018,21.14519]
[1780356107213,36.55,71294.35,0.4,0.65392,0.00018,21.14521]
[1780356109731,36.56,71299.07,0.4,0.65474,0.00018,21.12787]
[1780356114767,36.56,71300.44,0.4,0.65497,0.00018,21.12301]
[1780356119802,36.56,71299.93,0.4,0.65487,0.00018,21.12515]
[1780356124837,36.56,71297.57,0.4,0.65444,0.00018,21.13416]
[1780356129871,36.57,71299.65,0.4,0.6548,0.00018,21.12667]
[1780356134906,36.57,71297.78,0.4,0.65446,0.00018,21.13382]
[1780356136921,36.57,71301.98,0.4,0.65519,0.00018,21.11834]
[1780356138935,36.57,71305.7,0.4,0.65584,0.00018,21.10461]
[1780356143970,36.58,71305.84,0.4,0.65584,0.00018,21.10456]
[1780356149005,36.58,71303.4,0.4,0.6554,0.00018,21.11409]
[1780356154058,36.59,71300.76,0.4,0.65494,0.00018,21.12074]
[1780356160104,36.59,71302.83,0.4,0.65528,0.00018,21.11346]
[1780356165139,36.6,71302.47,0.4,0.65521,0.00018,21.1151]
[1780356170174,36.6,71300.85,0.4,0.65491,0.00018,21.12135]
[1780356175209,36.6,71303.02,0.4,0.65528,0.00018,21.11349]
[1780356180244,36.6,71303.42,0.4,0.65534,0.00018,21.11225]
[1780356185281,36.61,71303.38,0.4,0.65532,0.00018,21.11265]
[1780356190318,36.61,71305.52,0.4,0.65569,0.00018,21.10493]
[1780356193367,36.61,71306.06,0.4,0.65578,0.00018,21.10302]
[1780356194346,36.61,71309.94,0.4,0.65645,0.00018,21.08861]
[1780356195942,36.61,71309.17,0.4,0.65632,0.00018,21.09156]
[1780356196359,36.61,71307.94,0.4,0.6561,0.00018,21.09623]
[1780356201396,36.61,71308.84,0.4,0.65627,0.00018,21.09256]
[1780356203295,36.61,71308.8,0.4,0.65626,0.00018,21.09265]
[1780356203409,36.61,71308.57,0.4,0.65623,0.00018,21.09345]
[1780356203721,36.61,71308.57,0.4,0.65623,0.00018,21.09345]
[1780356204403,36.61,71308.57,0.4,0.65623,0.00018,21.09345]
[1780356205423,36.61,71304.18,0.4,0.65545,0.00018,21.10993]
[1780356206430,36.61,71297.45,0.4,0.65427,0.00018,21.13498]
[1780356207437,36.61,71293.59,0.4,0.65359,0.00018,21.14926]
[1780356212536,36.61,71293.25,0.4,0.65355,0.00018,21.14703]
[1780356214578,36.61,71292.7,0.4,0.65345,0.00018,21.14909]
[1780356216500,36.61,71302.28,0.4,0.65513,0.00018,21.1137]
[1780356221535,36.62,71302.74,0.4,0.6552,0.00018,21.11222]
[1780356226570,36.62,71305.13,0.4,0.65561,0.00018,21.10358]
[1780356230598,36.62,71310.08,0.4,0.65646,0.00018,21.08529]
[1780356231605,36.62,71314.14,0.4,0.65718,0.00018,21.06998]
[1780356232768,36.62,71314.59,0.4,0.65726,0.00018,21.06824]
[1780356233618,36.62,71315.0,0.4,0.65733,0.00018,21.06666]
[1780356237647,36.62,71318.52,0.4,0.65795,0.00017,21.05335]
[1780356242682,36.62,71317.2,0.4,0.65772,0.00017,21.05832]
[1780356245703,36.62,71311.2,0.4,0.65667,0.00018,21.08083]
[1780356246710,36.62,71307.0,0.4,0.65594,0.00018,21.09652]
[1780356251745,36.62,71306.76,0.4,0.6559,0.00018,21.09733]
[1780356256780,36.62,71308.29,0.4,0.65614,0.00018,21.09223]
[1780356258049,36.62,71308.29,0.4,0.65614,0.00018,21.09223]
[1780356265299,36.62,71309.84,0.4,0.65642,0.00018,21.08628]
[1780356265399,36.62,71308.83,0.4,0.65624,0.00018,21.09015]
[1780356265843,36.62,71304.94,0.4,0.65555,0.00018,21.10473]
[1780356269871,36.63,71296.92,0.4,0.65414,0.00018,21.13459]
[1780356271727,36.63,71296.92,0.4,0.65414,0.00018,21.13459]
[1780356272683,36.63,71295.83,0.4,0.65395,0.00018,21.13862]
[1780356272712,36.63,71295.3,0.4,0.65388,0.00018,21.13706]
[1780356272944,36.63,71287.74,0.4,0.65255,0.00018,21.16484]
[1780356273900,36.63,71281.27,0.4,0.6514,0.00018,21.18845]
[1780356276599,36.63,71281.59,0.4,0.65146,0.00018,21.1873]
[1780356276630,36.63,71281.59,0.4,0.65146,0.00018,21.1873]
[1780356277928,36.63,71277.31,0.4,0.65071,0.00018,21.20283]
[1780356283176,36.63,71276.15,0.4,0.6505,0.00018,21.20707]
[1780356283241,36.63,71272.67,0.4,0.64988,0.00018,21.21963]
[1780356284391,36.63,71266.61,0.4,0.64881,0.00018,21.24137]
[1780356284977,36.63,71259.56,0.4,0.64756,0.00018,21.2665]
[1780356290012,36.63,71258.67,0.4,0.64738,0.00018,21.2701]
[1780356295047,36.64,71258.05,0.4,0.64725,0.00018,21.27276]
[1780356300082,36.65,71259.0,0.4,0.6474,0.00018,21.26989]
[1780356303512,36.65,71259.43,0.4,0.64746,0.00018,21.26856]
[1780356303622,36.65,71263.35,0.4,0.64815,0.00018,21.25483]
[1780356304775,36.65,71270.51,0.4,0.64941,0.00018,21.22932]
[1780356305118,36.65,71275.55,0.4,0.6503,0.00018,21.21122]
[1780356309676,36.65,71276.75,0.4,0.65051,0.00018,21.20691]
[1780356311264,36.65,71271.76,0.4,0.64963,0.00018,21.22489]
[1780356315189,36.65,71264.78,0.4,0.64839,0.00018,21.24993]
[1780356317203,36.66,71261.26,0.4,0.64777,0.00018,21.26255]
[1780356322237,36.66,71258.75,0.4,0.64731,0.00018,21.27182]
[1780356327273,36.67,71257.66,0.4,0.64709,0.00018,21.27611]
[1780356332309,36.67,71255.18,0.4,0.64665,0.00018,21.28178]
[1780356337541,36.68,71255.27,0.4,0.64665,0.00018,21.28188]
[1780356337643,36.68,71255.07,0.4,0.6466,0.00018,21.28279]
[1780356339857,36.68,71254.91,0.4,0.64658,0.00018,21.28329]
[1780356340757,36.68,71254.91,0.4,0.64658,0.00018,21.28329]
[1780356340777,36.68,71254.91,0.4,0.64658,0.00018,21.28329]
[1780356340806,36.68,71254.91,0.4,0.64658,0.00018,21.28329]
[1780356342379,36.68,71250.63,0.4,0.64582,0.00018,21.29825]
[1780356347465,36.67,71250.92,0.4,0.64589,0.00018,21.29684]
[1780356352500,36.67,71250.81,0.4,0.64589,0.00018,21.29685]
[1780356357536,36.66,71249.42,0.4,0.64566,0.00018,21.30133]
[1780356360438,36.66,71249.94,0.4,0.64576,0.00018,21.29936]
[1780356360573,36.66,71249.94,0.4,0.64576,0.00018,21.29936]
[1780356361616,36.66,71250.52,0.4,0.64587,0.00018,21.29717]
[1780356361682,36.66,71253.97,0.4,0.64648,0.00018,21.28501]
[1780356362054,36.66,71253.97,0.4,0.64648,0.00018,21.28501]
[1780356362637,36.66,71253.97,0.4,0.64648,0.00018,21.28501]
[1780356362737,36.66,71258.02,0.4,0.6472,0.00018,21.27068]
[1780356364317,36.66,71257.77,0.4,0.64716,0.00018,21.27151]
[1780356365269,36.66,71257.34,0.4,0.64709,0.00018,21.27297]
[1780356370627,36.65,71256.97,0.4,0.64704,0.00018,21.27393]
[1780356371467,36.65,71256.97,0.4,0.64704,0.00018,21.27393]
[1780356371810,36.65,71256.97,0.4,0.64704,0.00018,21.27393]
[1780356380697,36.64,71256.79,0.4,0.64703,0.00018,21.27397]
[1780356383130,36.64,71256.06,0.4,0.64691,0.00018,21.27643]
[1780356383592,36.64,71256.06,0.4,0.64691,0.00018,21.27643]
[1780356390767,36.64,71256.45,0.4,0.647,0.00018,21.27461]
[1780356392400,36.64,71256.45,0.4,0.647,0.00018,21.27461]
[1780356392781,36.64,71249.53,0.4,0.6458,0.00018,21.29526]
[1780356393082,36.64,71249.53,0.4,0.6458,0.00018,21.29526]
[1780356393665,36.64,71249.53,0.4,0.6458,0.00018,21.29526]
[1780356393788,36.63,71238.4,0.4,0.64382,0.00018,21.33387]
[1780356394551,36.63,71238.4,0.4,0.64382,0.00018,21.33387]
[1780356394784,36.63,71238.4,0.4,0.64382,0.00018,21.33387]
[1780356394795,36.63,71237.24,0.4,0.64362,0.00018,21.33777]
[1780356395320,36.63,71237.24,0.4,0.64362,0.00018,21.33777]
[1780356396809,36.63,71228.2,0.4,0.64202,0.00018,21.36865]
[1780356397167,36.63,71228.2,0.4,0.64202,0.00018,21.36865]
[1780356397177,36.63,71228.2,0.4,0.64202,0.00018,21.36865]
[1780356397671,36.63,71228.2,0.4,0.64202,0.00018,21.36865]
[1780356397816,36.63,71220.43,0.4,0.64064,0.00018,21.39491]
[1780356398824,36.63,71216.11,0.4,0.63987,0.00018,21.40934]
[1780356400653,36.63,71215.34,0.4,0.63974,0.00018,21.4118]
[1780356401357,36.63,71216.65,0.4,0.63998,0.00018,21.40727]
[1780356404866,36.62,71220.41,0.4,0.64068,0.00018,21.3941]
[1780356409901,36.61,71222.61,0.4,0.6411,0.00018,21.38613]
[1780356411187,36.61,71222.61,0.4,0.6411,0.00018,21.38613]
[1780356416470,36.6,71219.7,0.4,0.6406,0.00018,21.39544]
[1780356422850,36.59,71216.5,0.4,0.64006,0.00018,21.40557]
[1780356423994,36.59,71211.04,0.4,0.6391,0.00018,21.42366]
[1780356424057,36.59,71211.04,0.4,0.6391,0.00018,21.42366]
[1780356424374,36.59,71206.31,0.4,0.63825,0.00018,21.43939]
[1780356425202,36.59,71206.31,0.4,0.63825,0.00018,21.43939]
[1780356425779,36.59,71206.31,0.4,0.63825,0.00018,21.43939]
[1780356425880,36.59,71201.1,0.4,0.63732,0.00018,21.45655]
[1780356430395,36.59,71200.29,0.4,0.63719,0.00018,21.45907]
[1780356430403,36.58,71197.82,0.4,0.63675,0.00018,21.46715]
[1780356432058,36.58,71194.2,0.4,0.6361,0.00018,21.4789]
[1780356433529,36.58,71194.2,0.4,0.6361,0.00018,21.4789]
[1780356437199,36.58,71193.68,0.4,0.63602,0.00018,21.48035]
[1780356437381,36.58,71193.68,0.4,0.63602,0.00018,21.48035]
[1780356439108,36.58,71188.25,0.4,0.63505,0.00018,21.49806]
[1780356441180,36.58,71187.08,0.4,0.63484,0.00018,21.50188]
[1780356447163,36.58,71188.45,0.4,0.63507,0.00018,21.49765]
[1780356448497,36.58,71188.45,0.4,0.63507,0.00018,21.49765]
[1780356449541,36.58,71188.1,0.4,0.63501,0.00018,21.49882]
[1780356456036,36.59,71193.17,0.4,0.63593,0.00018,21.47897]
[1780356459247,36.59,71200.11,0.4,0.63716,0.00018,21.45631]
[1780356464895,36.59,71201.99,0.4,0.63749,0.00018,21.45024]
[1780356465290,36.59,71203.83,0.4,0.63782,0.00018,21.44414]
[1780356466297,36.59,71207.29,0.4,0.63845,0.00018,21.43262]
[1780356472339,36.59,71207.24,0.4,0.63845,0.00018,21.43261]
[1780356477373,36.59,71202.73,0.4,0.63763,0.00018,21.44766]
[1780356482409,36.58,71200.29,0.4,0.63721,0.00018,21.4555]
[1780356487444,36.58,71199.8,0.4,0.63713,0.00018,21.45687]
[1780356490465,36.58,71203.62,0.4,0.63782,0.00018,21.4441]
[1780356492589,36.58,71204.71,0.4,0.63802,0.00018,21.44045]
[1780356492637,36.58,71204.71,0.4,0.63802,0.00018,21.44045]
[1780356492801,36.58,71204.71,0.4,0.63802,0.00018,21.44045]
[1780356492847,36.58,71203.98,0.4,0.63789,0.00018,21.44279]
[1780356493486,36.58,71192.8,0.4,0.63589,0.00018,21.47958]
[1780356494493,36.58,71189.32,0.4,0.63526,0.00018,21.49097]
[1780356497675,36.58,71186.01,0.4,0.63466,0.00018,21.50177]
[1780356501673,36.58,71184.42,0.4,0.63437,0.00018,21.50698]
[1780356501739,36.58,71184.42,0.4,0.63437,0.00018,21.50698]
[1780356501775,36.58,71184.42,0.4,0.63437,0.00018,21.50705]
[1780356503556,36.58,71180.18,0.4,0.63361,0.00018,21.52072]
[1780356505698,36.58,71176.24,0.4,0.6329,0.00018,21.53336]
[1780356506559,36.58,71176.24,0.4,0.6329,0.00018,21.53336]
[1780356507387,36.58,71178.98,0.4,0.63339,0.00018,21.5246]
[1780356511851,36.58,71183.13,0.4,0.63413,0.00018,21.51131]
[1780356515646,36.58,71184.55,0.4,0.6344,0.00018,21.50335]
[1780356517660,36.59,71185.34,0.4,0.63454,0.00018,21.50086]
[1780356522699,36.59,71186.45,0.4,0.63473,0.00018,21.49741]
[1780356527734,36.59,71187.56,0.4,0.63492,0.00018,21.49399]
[1780356529747,36.59,71183.91,0.4,0.63426,0.00018,21.50586]
[1780356534783,36.59,71184.43,0.4,0.63435,0.00018,21.50433]
[1780356538674,36.6,71184.15,0.4,0.63429,0.00018,21.50535]
[1780356538810,36.6,71187.96,0.4,0.63497,0.00018,21.49306]
[1780356539224,36.6,71187.96,0.4,0.63497,0.00018,21.49306]
[1780356539818,36.6,71190.74,0.4,0.63547,0.00018,21.48404]
[1780356540811,36.6,71190.74,0.4,0.63547,0.00018,21.48404]
[1780356540977,36.6,71190.74,0.4,0.63547,0.00018,21.48404]
[1780356541913,36.6,71190.2,0.4,0.63537,0.00018,21.48582]
[1780356541945,36.6,71185.03,0.4,0.63444,0.00018,21.50262]
[1780356544082,36.6,71184.52,0.4,0.63435,0.00018,21.50433]
[1780356549888,36.6,71182.43,0.4,0.63397,0.00018,21.51122]
[1780356554922,36.6,71184.11,0.4,0.63426,0.00018,21.50594]
[1780356559957,36.61,71183.6,0.4,0.63416,0.00018,21.50772]
[1780356561411,36.61,71184.1,0.4,0.63425,0.00018,21.50614]
[1780356561972,36.61,71179.04,0.4,0.63334,0.00018,21.52243]
[1780356562382,36.61,71179.04,0.4,0.63334,0.00018,21.52243]
[1780356562436,36.61,71179.04,0.4,0.63334,0.00018,21.52243]
[1780356562979,36.61,71171.34,0.4,0.63195,0.00018,21.54696]
[1780356568014,36.61,71172.04,0.4,0.63208,0.00018,21.54475]
[1780356573051,36.61,71171.1,0.4,0.63193,0.00018,21.54422]
[1780356579090,36.61,71169.59,0.4,0.63166,0.00018,21.54897]
[1780356584127,36.61,71168.58,0.4,0.63148,0.00018,21.55212]
[1780356591177,36.6,71167.78,0.4,0.63133,0.00018,21.55458]
[1780356592796,36.6,71167.78,0.4,0.63133,0.00018,21.55458]
[1780356592847,36.6,71167.78,0.4,0.63133,0.00018,21.55458]
[1780356594197,36.6,71163.07,0.4,0.63049,0.00018,21.56935]
[1780356596212,36.6,71159.46,0.4,0.62983,0.00018,21.58064]
[1780356601248,36.61,71160.96,0.4,0.6301,0.00018,21.57607]
[1780356606283,36.61,71163.17,0.4,0.6305,0.00018,21.56919]
[1780356611317,36.61,71163.65,0.4,0.63058,0.00018,21.56772]
[1780356616352,36.61,71163.37,0.4,0.63053,0.00018,21.56864]
[1780356617323,36.61,71163.37,0.4,0.63053,0.00018,21.56864]
[1780356617867,36.61,71163.37,0.4,0.63053,0.00018,21.56864]
[1780356626421,36.61,71162.31,0.4,0.63033,0.00018,21.57211]
[1780356631456,36.61,71162.13,0.4,0.63031,0.00018,21.56925]
[1780356636492,36.61,71161.31,0.4,0.63016,0.00018,21.5719]
[1780356641528,36.62,71162.47,0.4,0.63036,0.00018,21.56837]
[1780356648577,36.62,71163.2,0.4,0.63049,0.00018,21.56623]
[1780356650082,36.62,71163.2,0.4,0.63049,0.00018,21.56623]
[1780356651295,36.62,71165.13,0.4,0.63083,0.00018,21.56021]
[1780356656633,36.62,71167.6,0.4,0.63128,0.00018,21.55245]
[1780356661039,36.62,71166.17,0.4,0.63102,0.00018,21.55695]
[1780356661206,36.62,71166.44,0.4,0.63107,0.00018,21.5561]
[1780356661671,36.62,71168.22,0.4,0.63139,0.00018,21.55049]
[1780356666706,36.62,71170.66,0.4,0.63183,0.00018,21.54272]
[1780356669110,36.62,71171.34,0.4,0.63196,0.00018,21.54055]
[1780356669187,36.62,71173.18,0.4,0.63229,0.00018,21.53471]
[1780356669726,36.62,71177.31,0.4,0.63303,0.00018,21.52155]
[1780356670734,36.62,71181.78,0.4,0.63383,0.00018,21.50724]
[1780356671737,36.62,71181.78,0.4,0.63383,0.00018,21.50724]
[1780356672753,36.62,71181.78,0.4,0.63383,0.00018,21.50726]
[1780356673756,36.62,71188.38,0.4,0.63502,0.00018,21.48599]
[1780356678791,36.61,71188.3,0.4,0.63502,0.00018,21.48586]
[1780356681982,36.61,71188.3,0.4,0.63502,0.00018,21.48586]
[1780356682000,36.61,71188.3,0.4,0.63502,0.00018,21.48586]
[1780356682055,36.61,71188.3,0.4,0.63502,0.00018,21.48586]
[1780356682091,36.61,71188.3,0.4,0.63502,0.00018,21.48586]
[1780356682955,36.61,71188.3,0.4,0.63504,0.00018,21.48556]
[1780356683057,36.61,71188.3,0.4,0.63504,0.00018,21.48556]
[1780356683155,36.61,71179.66,0.4,0.63348,0.00018,21.51345]
[1780356685395,36.61,71176.24,0.4,0.63287,0.00018,21.52439]
[1780356685413,36.61,71176.24,0.4,0.63287,0.00018,21.52439]
[1780356686847,36.61,71169.41,0.4,0.63164,0.00018,21.54608]
[1780356687238,36.61,71169.41,0.4,0.63164,0.00018,21.54608]
[1780356687853,36.61,71165.88,0.4,0.631,0.00018,21.55721]
[1780356688404,36.61,71165.88,0.4,0.631,0.00018,21.55721]
[1780356688861,36.61,71166.27,0.4,0.63107,0.00018,21.55597]
[1780356693340,36.61,71163.25,0.4,0.63054,0.00018,21.56194]
[1780356698933,36.61,71161.95,0.4,0.6303,0.00018,21.56611]
[1780356702187,36.61,71161.76,0.4,0.63027,0.00018,21.56677]
[1780356707996,36.61,71162.14,0.4,0.63033,0.00018,21.56572]
[1780356710558,36.61,71161.65,0.4,0.63024,0.00018,21.5673]
[1780356710600,36.61,71161.65,0.4,0.63024,0.00018,21.5673]
[1780356710988,36.61,71161.65,0.4,0.63024,0.00018,21.5673]
[1780356711017,36.61,71156.29,0.4,0.62927,0.00018,21.58394]
[1780356712024,36.61,71152.43,0.4,0.62858,0.00018,21.59584]
[1780356717058,36.61,71150.64,0.4,0.62827,0.00018,21.60107]
[1780356718107,36.61,71150.64,0.4,0.62827,0.00018,21.60107]
[1780356720124,36.6,71145.61,0.4,0.62737,0.00018,21.61632]
[1780356721091,36.6,71140.73,0.4,0.62649,0.00018,21.63111]
[1780356723665,36.6,71140.35,0.4,0.62643,0.00018,21.63211]
[1780356723738,36.6,71140.35,0.4,0.62643,0.00018,21.63211]
[1780356723950,36.6,71140.35,0.4,0.62643,0.00018,21.63211]
[1780356724113,36.6,71136.51,0.4,0.62573,0.00018,21.64372]
[1780356724761,36.6,71136.51,0.4,0.62573,0.00018,21.64372]
[1780356724806,36.6,71136.51,0.4,0.62573,0.00018,21.64372]
[1780356724889,36.6,71136.51,0.4,0.62573,0.00018,21.64372]
[1780356725860,36.6,71136.44,0.4,0.62572,0.00018,21.64386]
[1780356725943,36.6,71136.44,0.4,0.62572,0.00018,21.64386]
[1780356726128,36.6,71141.28,0.4,0.6266,0.00018,21.62914]
[1780356727134,36.59,71146.86,0.4,0.62762,0.00018,21.61196]
[1780356730810,36.59,71147.77,0.4,0.6278,0.00018,21.60899]
[1780356731060,36.59,71147.77,0.4,0.6278,0.00018,21.60899]
[1780356731229,36.59,71147.77,0.4,0.6278,0.00018,21.60899]
[1780356731162,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356731295,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356731313,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356731438,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356731512,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356731770,36.59,71156.46,0.4,0.62937,0.00018,21.58217]
[1780356732169,36.59,71162.96,0.4,0.63054,0.00018,21.56187]
[1780356733175,36.59,71167.39,0.4,0.63134,0.00018,21.54797]
[1780356738211,36.59,71171.84,0.4,0.63214,0.00018,21.53391]
[1780356743246,36.59,71170.91,0.4,0.63198,0.00018,21.53681]
[1780356746115,36.59,71170.39,0.4,0.63188,0.00018,21.53846]
[1780356746408,36.59,71170.31,0.4,0.63187,0.00018,21.5387]
[1780356746661,36.59,71170.31,0.4,0.63187,0.00018,21.5387]
[1780356747274,36.59,71174.53,0.4,0.63263,0.00018,21.52529]
[1780356749118,36.59,71174.53,0.4,0.63263,0.00018,21.52529]
[1780356754323,36.59,71179.88,0.4,0.63361,0.00018,21.50469]
[1780356758802,36.59,71179.9,0.4,0.63361,0.00018,21.50466]
[1780356758902,36.59,71179.9,0.4,0.63361,0.00018,21.50468]
[1780356759757,36.59,71179.9,0.4,0.63361,0.00018,21.50468]
[1780356760080,36.59,71179.9,0.4,0.63361,0.00018,21.50468]
[1780356760690,36.59,71179.9,0.4,0.63361,0.00018,21.5047]
[1780356763031,36.59,71185.4,0.4,0.6346,0.00018,21.487]
[1780356763132,36.59,71186.61,0.4,0.63481,0.00018,21.48314]
[1780356765401,36.59,71187.2,0.4,0.63492,0.00018,21.48126]
[1780356766151,36.59,71187.2,0.4,0.63492,0.00018,21.48126]
[1780356766188,36.59,71187.2,0.4,0.63492,0.00018,21.48126]
[1780356766221,36.59,71187.6,0.4,0.63499,0.00018,21.48002]
[1780356769677,36.6,71185.04,0.4,0.63452,0.00018,21.48837]
[1780356769777,36.6,71185.04,0.4,0.63452,0.00018,21.4884]
[1780356770785,36.6,71185.04,0.4,0.63452,0.00018,21.4884]
[1780356770886,36.6,71185.04,0.4,0.63452,0.00018,21.48842]
[1780356776477,36.6,71184.83,0.4,0.63448,0.00018,21.48926]
[1780356781512,36.6,71183.89,0.4,0.6343,0.00018,21.49242]
[1780356784794,36.6,71181.35,0.4,0.63384,0.00018,21.50064]
[1780356784895,36.6,71179.18,0.4,0.63345,0.00018,21.50763]
[1780356785819,36.6,71179.18,0.4,0.63345,0.00018,21.50763]
[1780356785919,36.6,71179.14,0.4,0.63344,0.00018,21.50777]
[1780356786584,36.6,71179.14,0.4,0.63344,0.00018,21.50777]
[1780356786658,36.6,71178.27,0.4,0.63328,0.00018,21.51057]
[1780356792589,36.6,71179.69,0.4,0.63354,0.00018,21.50609]
[1780356795149,36.6,71180.06,0.4,0.6336,0.00018,21.50492]
[1780356801132,36.6,71183.36,0.4,0.63419,0.00018,21.49438]
[1780356801200,36.61,71183.85,0.4,0.63427,0.00018,21.4929]
[1780356801323,36.61,71183.85,0.4,0.63427,0.00018,21.4929]
[1780356802182,36.61,71183.85,0.4,0.63427,0.00018,21.4929]
[1780356802215,36.61,71183.85,0.4,0.63427,0.00018,21.4929]
[1780356803739,36.61,71185.35,0.4,0.63454,0.00018,21.48809]
[1780356803840,36.61,71184.73,0.4,0.63443,0.00018,21.49012]
[1780356804499,36.61,71184.73,0.4,0.63443,0.00018,21.49012]
[1780356805601,36.61,71184.73,0.4,0.63443,0.00018,21.49015]
[1780356806024,36.61,71184.73,0.4,0.63443,0.00018,21.49015]
[1780356806162,36.61,71184.73,0.4,0.63443,0.00018,21.49015]
[1780356806236,36.61,71186.45,0.4,0.63474,0.00018,21.48455]
[1780356806724,36.61,71186.45,0.4,0.63474,0.00018,21.48455]
[1780356806825,36.61,71198.27,0.4,0.63686,0.00018,21.446]
[1780356807344,36.61,71198.27,0.4,0.63686,0.00018,21.446]
[1780356807398,36.61,71198.27,0.4,0.63686,0.00018,21.446]
[1780356807697,36.61,71198.24,0.4,0.63686,0.00018,21.44605]
[1780356814137,36.6,71199.92,0.4,0.63717,0.00018,21.44039]
[1780356815169,36.6,71200.63,0.4,0.63732,0.00018,21.43436]
[1780356815270,36.6,71201.92,0.4,0.63756,0.00018,21.43]
[1780356815753,36.6,71205.78,0.4,0.63825,0.00018,21.41721]
[1780356819781,36.59,71209.2,0.4,0.63888,0.00018,21.40548]
[1780356821506,36.59,71209.19,0.4,0.63888,0.00018,21.40543]
[1780356826831,36.59,71216.08,0.4,0.64011,0.00018,21.38239]
[1780356829957,36.59,71218.94,0.4,0.64062,0.00018,21.37277]
[1780356834887,36.6,71222.36,0.4,0.64123,0.00018,21.3612]
[1780356839922,36.59,71222.81,0.4,0.64131,0.00018,21.35962]
[1780356844958,36.59,71219.89,0.4,0.64079,0.00018,21.36952]
[1780356849993,36.59,71221.35,0.4,0.64105,0.00018,21.36459]
[1780356855029,36.59,71220.05,0.4,0.64082,0.00018,21.36899]
[1780356860065,36.59,71222.13,0.4,0.64119,0.00018,21.36195]
[1780356863253,36.59,71223.16,0.4,0.64138,0.00018,21.35844]
[1780356865099,36.59,71230.9,0.4,0.64276,0.00018,21.33198]
[1780356866107,36.59,71236.78,0.4,0.64381,0.00018,21.31171]
[1780356869078,36.59,71238.63,0.4,0.64414,0.00018,21.30519]
[1780356869158,36.59,71238.63,0.4,0.64414,0.00018,21.30519]
[1780356869298,36.59,71238.63,0.4,0.64414,0.00018,21.30519]
[1780356869377,36.59,71239.21,0.4,0.64425,0.00018,21.30304]
[1780356870377,36.59,71238.72,0.4,0.64417,0.00018,21.30474]
[1780356870412,36.59,71238.72,0.4,0.64417,0.00018,21.30474]
[1780356872149,36.59,71235.55,0.4,0.64363,0.00018,21.31202]
[1780356874115,36.59,71234.34,0.4,0.64341,0.00018,21.31612]
[1780356875172,36.59,71229.0,0.4,0.64247,0.00018,21.33435]
[1780356876291,36.59,71229.0,0.4,0.64247,0.00018,21.33435]
[1780356877315,36.58,71228.61,0.4,0.6424,0.00018,21.3356]
[1780356878524,36.58,71228.72,0.4,0.64242,0.00018,21.33519]
[1780356884243,36.58,71235.04,0.4,0.64356,0.00018,21.31316]
[1780356889278,36.58,71237.62,0.4,0.64404,0.00018,21.30392]
[1780356893607,36.57,71235.23,0.4,0.64363,0.00018,21.31191]
[1780356894313,36.57,71235.33,0.4,0.64365,0.00018,21.31149]
[1780356894675,36.57,71235.33,0.4,0.64365,0.00018,21.31149]
[1780356895320,36.57,71235.83,0.4,0.64374,0.00018,21.3097]
[1780356901259,36.57,71235.42,0.4,0.64368,0.00018,21.31094]
[1780356901808,36.56,71236.26,0.4,0.64383,0.00018,21.30786]
[1780356901883,36.56,71236.26,0.4,0.64383,0.00018,21.30786]
[1780356902128,36.56,71236.26,0.4,0.64383,0.00018,21.30786]
[1780356902372,36.56,71244.9,0.4,0.64538,0.00018,21.27774]
[1780356902741,36.56,71244.9,0.4,0.64538,0.00018,21.27774]
[1780356903380,36.56,71253.64,0.4,0.64693,0.00018,21.24696]
[1780356904408,36.56,71253.64,0.4,0.64693,0.00018,21.24696]
[1780356904476,36.56,71253.64,0.4,0.64693,0.00018,21.24696]
[1780356904550,36.56,71253.64,0.4,0.64693,0.00018,21.24696]
[1780356904893,36.56,71253.64,0.4,0.64693,0.00018,21.24696]
[1780356904994,36.56,71257.83,0.4,0.64768,0.00018,21.23209]
[1780356905544,36.56,71257.83,0.4,0.64768,0.00018,21.23209]
[1780356905624,36.56,71248.86,0.4,0.64609,0.00018,21.26376]
[1780356906892,36.56,71248.86,0.4,0.64609,0.00018,21.26376]
[1780356906993,36.56,71244.03,0.4,0.64523,0.00018,21.28063]
[1780356907546,36.56,71244.03,0.4,0.64523,0.00018,21.28063]
[1780356907571,36.56,71244.03,0.4,0.64523,0.00018,21.28063]
[1780356907992,36.56,71244.03,0.4,0.64523,0.00018,21.28063]
[1780356913459,36.56,71246.24,0.4,0.64564,0.00018,21.27255]
[1780356915741,36.56,71246.0,0.4,0.6456,0.00018,21.27335]
[1780356920488,36.55,71243.11,0.4,0.6451,0.00018,21.28319]
[1780356925543,36.55,71242.65,0.4,0.64503,0.00018,21.28445]
[1780356926573,36.55,71242.65,0.4,0.64503,0.00018,21.28445]
[1780356926614,36.55,71242.65,0.4,0.64503,0.00018,21.28445]
[1780356932592,36.54,71245.47,0.4,0.64557,0.00018,21.27066]
[1780356935995,36.54,71246.61,0.4,0.64578,0.00018,21.26657]
[1780356938408,36.54,71249.54,0.4,0.6463,0.00018,21.25618]
[1780356940071,36.54,71247.34,0.4,0.64591,0.00018,21.26384]
[1780356940088,36.54,71247.34,0.4,0.64591,0.00018,21.26384]
[1780356940194,36.54,71247.34,0.4,0.64591,0.00018,21.26384]
[1780356940341,36.54,71247.34,0.4,0.64591,0.00018,21.26384]
[1780356940356,36.54,71247.34,0.4,0.64591,0.00018,21.26384]
[1780356941446,36.54,71244.67,0.4,0.64544,0.00018,21.27311]
[1780356946690,36.53,71246.05,0.4,0.6457,0.00018,21.26799]
[1780356950140,36.53,71246.35,0.4,0.64576,0.00018,21.26684]
[1780356950270,36.53,71246.35,0.4,0.64576,0.00018,21.26684]
[1780356956759,36.53,71245.33,0.4,0.6456,0.00018,21.27005]
[1780356961105,36.53,71245.3,0.4,0.64559,0.00018,21.27006]
[1780356961290,36.53,71245.3,0.4,0.64559,0.00018,21.27006]
[1780356961369,36.53,71245.3,0.4,0.64559,0.00018,21.27006]
[1780356961436,36.53,71245.3,0.4,0.64559,0.00018,21.27006]
[1780356967287,36.52,71246.11,0.4,0.64575,0.00018,21.26689]
[1780356967318,36.52,71246.11,0.4,0.64575,0.00018,21.26689]
[1780356967440,36.52,71246.11,0.4,0.64575,0.00018,21.26689]
[1780356967481,36.52,71246.11,0.4,0.64575,0.00018,21.26689]
[1780356967747,36.52,71245.98,0.4,0.64574,0.00018,21.26725]
[1780356967772,36.52,71245.98,0.4,0.64574,0.00018,21.26725]
[1780356968159,36.52,71234.64,0.4,0.64371,0.00018,21.30678]
[1780356968844,36.52,71225.02,0.4,0.642,0.00018,21.33983]
[1780356973879,36.52,71225.97,0.4,0.64217,0.00018,21.33657]
[1780356980333,36.52,71225.87,0.4,0.64215,0.00018,21.33689]
[1780356981648,36.52,71228.99,0.4,0.64271,0.00018,21.32615]
[1780356981752,36.52,71228.99,0.4,0.64271,0.00018,21.32615]
[1780356981935,36.52,71235.14,0.4,0.64381,0.00018,21.30491]
[1780356986970,36.52,71237.04,0.4,0.64416,0.00018,21.29802]
[1780356993892,36.51,71237.37,0.4,0.64423,0.00018,21.29675]
[1780356995027,36.51,71232.07,0.4,0.64332,0.00018,21.31121]
[1780356995970,36.51,71232.07,0.4,0.64332,0.00018,21.31121]
[1780356996048,36.51,71232.07,0.4,0.64332,0.00018,21.31121]
[1780356996061,36.51,71232.07,0.4,0.64332,0.00018,21.31121]
[1780356996146,36.51,71232.07,0.4,0.64332,0.00018,21.31121]
[1780356996152,36.51,71232.52,0.4,0.6434,0.00018,21.30962]
[1780356996740,36.51,71232.52,0.4,0.6434,0.00018,21.30962]
[1780356997059,36.51,71242.29,0.4,0.64515,0.00018,21.27559]
[1780356998065,36.51,71247.18,0.4,0.64602,0.00018,21.25839]
[1780356999814,36.51,71247.43,0.4,0.64607,0.00018,21.25747]
[1780357000864,36.51,71247.65,0.4,0.64611,0.00018,21.25666]
[1780357005195,36.5,71248.55,0.4,0.64627,0.00018,21.25335]
[1780357005243,36.5,71248.55,0.4,0.64627,0.00018,21.25335]
[1780357005603,36.5,71248.07,0.4,0.64619,0.00018,21.25501]
[1780357005950,36.5,71248.07,0.4,0.64619,0.00018,21.25501]
[1780357006042,36.5,71248.07,0.4,0.64619,0.00018,21.25501]
[1780357006085,36.5,71248.07,0.4,0.64619,0.00018,21.25501]
[1780357006207,36.5,71248.07,0.4,0.64619,0.00018,21.25501]
[1780357006338,36.5,71269.34,0.4,0.64997,0.00018,21.1791]
[1780357007129,36.5,71278.76,0.4,0.65164,0.00018,21.14491]
[1780357012164,36.51,71276.99,0.4,0.65132,0.00018,21.15159]
[1780357017198,36.51,71277.6,0.4,0.65142,0.00018,21.14959]
[1780357017762,36.51,71277.6,0.4,0.65142,0.00018,21.14959]
[1780357017916,36.51,71277.6,0.4,0.65142,0.00018,21.14959]
[1780357017963,36.51,71277.6,0.4,0.65142,0.00018,21.14959]
[1780357018483,36.51,71277.6,0.4,0.65142,0.00018,21.14959]
[1780357018229,36.51,71290.7,0.4,0.65373,0.00018,21.10153]
[1780357018873,36.51,71290.7,0.4,0.65373,0.00018,21.10153]
[1780357019164,36.51,71290.7,0.4,0.65373,0.00018,21.10153]
[1780357019209,36.51,71290.7,0.4,0.65373,0.00018,21.10153]
[1780357019235,36.51,71317.5,0.4,0.65845,0.00018,21.00092]
[1780357019757,36.51,71317.5,0.4,0.65845,0.00018,21.00092]
[1780357020064,36.51,71317.5,0.4,0.65845,0.00018,21.00092]
[1780357020417,36.51,71320.61,0.4,0.659,0.00018,20.989]
[1780357021248,36.51,71320.56,0.4,0.659,0.00018,20.98906]
[1780357021948,36.51,71320.56,0.4,0.659,0.00018,20.98906]
[1780357022258,36.51,71318.33,0.4,0.65861,0.00018,20.99745]
[1780357024467,36.51,71312.93,0.4,0.65765,0.00018,21.01825]
[1780357028301,36.51,71318.16,0.4,0.65857,0.00018,20.99837]
[1780357030315,36.51,71322.23,0.4,0.65929,0.00018,20.98285]
[1780357031417,36.51,71326.87,0.4,0.6601,0.00018,20.96507]
[1780357032333,36.51,71326.87,0.4,0.6601,0.00018,20.96507]
[1780357034064,36.51,71328.64,0.4,0.6604,0.00018,20.95833]
[1780357034354,36.51,71345.8,0.4,0.66341,0.00017,20.89163]
[1780357034700,36.51,71345.8,0.4,0.66341,0.00017,20.89163]
[1780357035108,36.51,71345.8,0.4,0.66341,0.00017,20.89163]
[1780357035362,36.51,71369.88,0.4,0.6676,0.00017,20.79589]
[1780357035548,36.51,71369.88,0.4,0.6676,0.00017,20.79589]
[1780357035618,36.51,71369.88,0.4,0.6676,0.00017,20.79589]
[1780357035995,36.51,71369.88,0.4,0.6676,0.00017,20.79589]
[1780357036444,36.51,71375.6,0.4,0.6686,0.00017,20.77279]
[1780357037375,36.51,71376.47,0.4,0.66875,0.00017,20.76938]
[1780357040396,36.51,71380.68,0.4,0.66947,0.00017,20.75255]
[1780357041911,36.51,71381.28,0.4,0.66957,0.00017,20.75017]
[1780357042225,36.51,71381.28,0.4,0.66957,0.00017,20.75017]
[1780357042410,36.51,71392.84,0.4,0.67157,0.00017,20.70301]
[1780357042550,36.51,71392.84,0.4,0.67157,0.00017,20.70301]
[1780357042653,36.51,71392.84,0.4,0.67157,0.00017,20.70301]
[1780357043001,36.51,71392.84,0.4,0.67157,0.00017,20.70301]
[1780357043366,36.51,71392.84,0.4,0.67157,0.00017,20.70301]
[1780357043417,36.51,71404.98,0.4,0.67366,0.00017,20.6529]
[1780357044424,36.52,71414.89,0.4,0.67536,0.00017,20.61163]
[1780357044617,36.52,71414.89,0.4,0.67536,0.00017,20.61163]
[1780357045431,36.52,71419.88,0.4,0.67622,0.00017,20.59063]
[1780357046438,36.52,71423.64,0.4,0.67687,0.00017,20.57477]
[1780357047169,36.52,71423.64,0.4,0.67687,0.00017,20.57477]
[1780357047234,36.52,71423.64,0.4,0.67687,0.00017,20.57477]
[1780357048403,36.52,71423.4,0.4,0.67682,0.00017,20.57583]
[1780357051474,36.52,71429.71,0.4,0.67792,0.00017,20.54563]
[1780357052100,36.52,71429.71,0.4,0.67792,0.00017,20.54563]
[1780357053488,36.52,71421.84,0.4,0.67656,0.00017,20.57922]
[1780357054495,36.52,71418.48,0.4,0.67598,0.00017,20.59356]
[1780357054903,36.52,71418.48,0.4,0.67598,0.00017,20.59356]
[1780357055301,36.52,71418.48,0.4,0.67598,0.00017,20.59356]
[1780357055422,36.52,71418.48,0.4,0.67598,0.00017,20.59356]
[1780357055502,36.52,71421.48,0.4,0.67649,0.00017,20.58092]
[1780357055585,36.52,71421.48,0.4,0.67649,0.00017,20.58092]
[1780357056271,36.52,71421.48,0.4,0.67649,0.00017,20.58092]
[1780357056509,36.52,71426.38,0.4,0.67733,0.00017,20.56045]
[1780357057516,36.54,71421.65,0.4,0.67643,0.00017,20.58269]
[1780357059502,36.56,71422.62,0.4,0.67652,0.00017,20.58064]
[1780357059545,36.58,71422.53,0.4,0.67642,0.00017,20.58306]
[1780357060538,36.58,71422.53,0.4,0.67642,0.00017,20.58306]
[1780357060547,36.58,71423.4,0.4,0.67657,0.00017,20.5796]
[1780357065586,36.66,71425.33,0.4,0.67656,0.00017,20.58023]
[1780357068483,36.67,71426.81,0.4,0.67678,0.00017,20.57502]
[1780357069619,36.68,71431.79,0.4,0.67759,0.00017,20.55509]
[1780357071404,36.68,71431.79,0.4,0.67759,0.00017,20.55509]
[1780357071521,36.68,71434.14,0.4,0.67799,0.00017,20.5452]
[1780357071768,36.68,71434.14,0.4,0.67799,0.00017,20.5452]
[1780357072097,36.68,71434.14,0.4,0.67799,0.00017,20.5452]
[1780357072390,36.68,71434.14,0.4,0.67799,0.00017,20.5452]
[1780357072865,36.68,71436.25,0.4,0.67835,0.00017,20.53627]
[1780357072967,36.68,71436.25,0.4,0.67835,0.00017,20.53627]
[1780357073242,36.68,71436.25,0.4,0.67835,0.00017,20.53627]
[1780357073523,36.68,71454.95,0.4,0.68154,0.00017,20.45612]
[1780357074458,36.68,71454.95,0.4,0.68154,0.00017,20.45612]
[1780357074512,36.68,71451.25,0.4,0.68091,0.00017,20.47191]
[1780357075166,36.68,71451.25,0.4,0.68091,0.00017,20.47191]
[1780357075267,36.68,71447.79,0.4,0.68033,0.00017,20.48674]
[1780357076972,36.68,71447.18,0.4,0.68023,0.00017,20.48923]
[1780357078229,36.68,71446.29,0.4,0.68008,0.00017,20.49291]
[1780357080981,36.67,71444.92,0.4,0.67986,0.00017,20.49843]
[1780357081072,36.67,71444.92,0.4,0.67986,0.00017,20.49843]
[1780357081387,36.67,71444.92,0.4,0.67986,0.00017,20.49843]
[1780357081413,36.67,71439.43,0.4,0.67893,0.00017,20.52171]
[1780357081833,36.67,71439.43,0.4,0.67893,0.00017,20.52171]
[1780357083096,36.67,71438.21,0.4,0.67872,0.00017,20.52694]
[1780357083375,36.67,71438.21,0.4,0.67872,0.00017,20.52694]
[1780357083462,36.67,71429.89,0.4,0.6773,0.00017,20.56218]
[1780357083717,36.67,71434.43,0.4,0.67807,0.00017,20.54301]
[1780357084835,36.67,71434.43,0.4,0.67807,0.00017,20.54301]
[1780357084841,36.67,71437.1,0.4,0.67853,0.00017,20.53172]
[1780357091421,36.67,71437.05,0.4,0.67851,0.00017,20.53208]
[1780357091591,36.67,71437.05,0.4,0.67851,0.00017,20.53208]
[1780357091429,36.67,71436.67,0.4,0.67845,0.00017,20.53372]
[1780357091964,36.67,71436.67,0.4,0.67845,0.00017,20.53372]
[1780357091983,36.67,71443.64,0.4,0.67963,0.00017,20.50411]
[1780357092780,36.67,71455.75,0.4,0.6817,0.00017,20.45203]
[1780357093849,36.67,71455.75,0.4,0.6817,0.00017,20.45203]
[1780357094574,36.67,71455.75,0.4,0.6817,0.00017,20.45203]
[1780357093950,36.67,71457.37,0.4,0.68197,0.00017,20.44503]
[1780357095003,36.67,71457.37,0.4,0.68197,0.00017,20.44503]
[1780357097105,36.67,71456.65,0.4,0.68186,0.00017,20.44792]
[1780357097157,36.67,71456.65,0.4,0.68186,0.00017,20.44792]
[1780357097815,36.67,71449.75,0.4,0.68069,0.00017,20.47751]
[1780357100170,36.67,71448.3,0.4,0.68045,0.00017,20.4836]
[1780357100923,36.67,71445.41,0.4,0.67995,0.00017,20.49605]
[1780357100924,36.67,71451.89,0.4,0.68106,0.00017,20.46828]
[1780357101843,36.67,71461.31,0.4,0.68266,0.00017,20.42738]
[1780357104718,36.67,71461.33,0.4,0.68267,0.00017,20.42713]
[1780357105727,36.67,71460.93,0.4,0.68261,0.00017,20.42879]
[1780357107767,36.66,71460.21,0.4,0.68249,0.00017,20.43184]
[1780357109279,36.67,71459.47,0.4,0.68236,0.00017,20.43505]
[1780357109302,36.67,71453.84,0.4,0.68141,0.00017,20.45936]
[1780357111913,36.66,71458.72,0.4,0.68226,0.00017,20.43461]
[1780357114712,36.67,71461.44,0.4,0.68272,0.00017,20.42286]
[1780357115400,36.67,71461.44,0.4,0.68272,0.00017,20.42286]
[1780357116195,36.67,71459.19,0.4,0.68234,0.00017,20.43262]
[1780357116545,36.67,71459.19,0.4,0.68234,0.00017,20.43262]
[1780357125603,36.67,71460.91,0.4,0.68263,0.00017,20.42526]
[1780357126103,36.67,71460.46,0.4,0.68255,0.00017,20.42723]
[1780357126612,36.67,71460.46,0.4,0.68255,0.00017,20.42723]
[1780357126989,36.67,71458.36,0.4,0.68219,0.00017,20.43633]
[1780357128871,36.67,71454.84,0.4,0.6816,0.00017,20.45153]
[1780357128990,36.67,71454.84,0.4,0.6816,0.00017,20.45153]
[1780357129616,36.67,71454.84,0.4,0.6816,0.00017,20.45153]
[1780357130486,36.67,71454.0,0.4,0.68145,0.00017,20.45514]
[1780357130584,36.67,71454.0,0.4,0.68145,0.00017,20.45514]
[1780357130587,36.67,71448.15,0.4,0.68046,0.00017,20.48023]
[1780357136083,36.66,71449.52,0.4,0.6807,0.00017,20.47424]
[1780357141117,36.66,71453.08,0.4,0.68131,0.00017,20.45881]
[1780357142124,36.66,71456.68,0.4,0.68192,0.00017,20.44329]
[1780357147160,36.66,71457.68,0.4,0.68209,0.00017,20.439]
[1780357152195,36.66,71458.07,0.4,0.68215,0.00017,20.43736]
[1780357154343,36.66,71459.39,0.4,0.68238,0.00017,20.43167]
[1780357154543,36.66,71459.39,0.4,0.68238,0.00017,20.43167]
[1780357154604,36.66,71460.32,0.4,0.68253,0.00017,20.42766]
[1780357155033,36.66,71460.32,0.4,0.68253,0.00017,20.42766]
[1780357155314,36.66,71460.32,0.4,0.68253,0.00017,20.42766]
[1780357155390,36.66,71479.2,0.4,0.68573,0.00017,20.3453]
[1780357155681,36.66,71479.2,0.4,0.68573,0.00017,20.3453]
[1780357155816,36.66,71479.2,0.4,0.68573,0.00017,20.3453]
[1780357156381,36.66,71479.2,0.4,0.68573,0.00017,20.3453]
[1780357156595,36.66,71475.92,0.4,0.68517,0.00017,20.3597]
[1780357157503,36.66,71475.92,0.4,0.68517,0.00017,20.3597]
[1780357157547,36.67,71468.18,0.4,0.68386,0.00017,20.39366]
[1780357158237,36.67,71464.55,0.4,0.68324,0.00017,20.40964]
[1780357160317,36.67,71462.55,0.4,0.68289,0.00017,20.41853]
[1780357160377,36.67,71463.04,0.4,0.68297,0.00017,20.41642]
[1780357161324,36.67,71463.04,0.4,0.68297,0.00017,20.41642]
[1780357162266,36.67,71452.31,0.4,0.68115,0.00017,20.46279]
[1780357164279,36.67,71448.29,0.4,0.68047,0.00017,20.47999]
[1780357169316,36.67,71442.3,0.4,0.67946,0.00017,20.50539]
[1780357171330,36.67,71437.67,0.4,0.6787,0.00017,20.52132]
[1780357172684,36.67,71434.95,0.4,0.67823,0.00017,20.53289]
[1780357172685,36.67,71434.95,0.4,0.67823,0.00017,20.53289]
[1780357172887,36.67,71434.95,0.4,0.67823,0.00017,20.53289]
[1780357173344,36.67,71427.94,0.4,0.67703,0.00017,20.56253]
[1780357174350,36.67,71424.57,0.4,0.67646,0.00017,20.5767]
[1780357175026,36.67,71424.57,0.4,0.67646,0.00017,20.5767]
[1780357175358,36.67,71424.29,0.4,0.67641,0.00017,20.57787]
[1780357175997,36.67,71424.29,0.4,0.67641,0.00017,20.57787]
[1780357176365,36.67,71424.15,0.4,0.67639,0.00017,20.57844]
[1780357179063,36.67,71424.19,0.4,0.67639,0.00017,20.57826]
[1780357179386,36.67,71416.77,0.4,0.67512,0.00017,20.60928]
[1780357180025,36.67,71416.77,0.4,0.67512,0.00017,20.60928]
[1780357180847,36.67,71414.11,0.4,0.67466,0.00017,20.62042]
[1780357181399,36.67,71413.69,0.4,0.67459,0.00017,20.62222]
[1780357183417,36.67,71420.9,0.4,0.67582,0.00017,20.59228]
[1780357184422,36.67,71427.32,0.4,0.67692,0.00017,20.56543]
[1780357188451,36.67,71422.89,0.4,0.67614,0.00017,20.58446]
[1780357190467,36.68,71419.5,0.4,0.67555,0.00017,20.59884]
[1780357195502,36.68,71419.47,0.4,0.67554,0.00017,20.59932]
[1780357198523,36.68,71422.85,0.4,0.67611,0.00017,20.5854]
[1780357203558,36.68,71424.16,0.4,0.67631,0.00017,20.58035]
[1780357208593,36.69,71424.51,0.4,0.67635,0.00017,20.57936]
[1780357211049,36.69,71425.11,0.4,0.67645,0.00017,20.57703]
[1780357211297,36.69,71425.11,0.4,0.67645,0.00017,20.57703]
[1780357211615,36.69,71434.04,0.4,0.67797,0.00017,20.53952]
[1780357212159,36.69,71434.04,0.4,0.67797,0.00017,20.53952]
[1780357212622,36.69,71439.03,0.4,0.67882,0.00017,20.51846]
[1780357214637,36.69,71442.02,0.4,0.67933,0.00017,20.50563]
[1780357216650,36.69,71437.36,0.4,0.67854,0.00017,20.52539]
[1780357221686,36.69,71439.31,0.4,0.67887,0.00017,20.51713]
[1780357226582,36.69,71441.5,0.4,0.67924,0.00017,20.50788]
[1780357228340,36.69,71443.81,0.4,0.67963,0.00017,20.49808]
[1780357230010,36.69,71443.7,0.4,0.67961,0.00017,20.49858]
[1780357230233,36.69,71443.7,0.4,0.67961,0.00017,20.49858]
[1780357230749,36.69,71448.62,0.4,0.68046,0.00017,20.47745]
[1780357231756,36.69,71445.56,0.4,0.67996,0.00017,20.48693]
[1780357233719,36.69,71445.56,0.4,0.67996,0.00017,20.48693]
[1780357234777,36.69,71441.34,0.4,0.67923,0.00017,20.50505]
[1780357238602,36.69,71440.98,0.4,0.67917,0.00017,20.50664]
[1780357238704,36.69,71441.25,0.4,0.67921,0.00017,20.50552]
[1780357239812,36.69,71435.56,0.4,0.67824,0.00017,20.52972]
[1780357244022,36.69,71435.99,0.4,0.67831,0.00017,20.52795]
[1780357244847,36.69,71440.57,0.4,0.67909,0.00017,20.50853]
[1780357247186,36.69,71440.46,0.4,0.67908,0.00017,20.50903]
[1780357247235,36.69,71440.92,0.4,0.67915,0.00017,20.5071]
[1780357248875,36.7,71446.46,0.4,0.68009,0.00017,20.48355]
[1780357253656,36.7,71447.7,0.4,0.6803,0.00017,20.47841]
[1780357253752,36.7,71447.7,0.4,0.6803,0.00017,20.47841]
[1780357254055,36.7,71448.71,0.4,0.68047,0.00017,20.47414]
[1780357254131,36.7,71448.71,0.4,0.68047,0.00017,20.47414]
[1780357254308,36.7,71448.71,0.4,0.68047,0.00017,20.47414]
[1780357254339,36.7,71448.71,0.4,0.68047,0.00017,20.47414]
[1780357254430,36.7,71466.77,0.4,0.68353,0.00017,20.39622]
[1780357254920,36.7,71466.77,0.4,0.68353,0.00017,20.39622]
[1780357255021,36.7,71476.39,0.4,0.68516,0.00017,20.35418]
[1780357256838,36.7,71477.16,0.4,0.68529,0.00017,20.35092]
[1780357257527,36.7,71479.45,0.4,0.68567,0.00017,20.34098]
[1780357262194,36.7,71478.98,0.4,0.68559,0.00017,20.34301]
[1780357262393,36.7,71478.98,0.4,0.68559,0.00017,20.34301]
[1780357262492,36.7,71476.81,0.4,0.68522,0.00017,20.35252]
[1780357264894,36.7,71477.12,0.4,0.68527,0.00017,20.35139]
[1780357265899,36.7,71476.12,0.4,0.6851,0.00017,20.35589]
[1780357266348,36.7,71476.12,0.4,0.6851,0.00017,20.35589]
[1780357272449,36.71,71479.93,0.4,0.68571,0.00017,20.33989]
[1780357272549,36.71,71479.91,0.4,0.68571,0.00017,20.34008]
[1780357274100,36.71,71482.05,0.4,0.68607,0.00017,20.33066]
[1780357274188,36.71,71483.84,0.4,0.68637,0.00017,20.32277]
[1780357275076,36.71,71483.84,0.4,0.68637,0.00017,20.32277]
[1780357275124,36.71,71485.34,0.4,0.68662,0.00017,20.31623]
[1780357276069,36.71,71489.71,0.4,0.68735,0.00017,20.29692]
[1780357281104,36.71,71491.99,0.4,0.68773,0.00017,20.28694]
[1780357286139,36.71,71492.59,0.4,0.68783,0.00017,20.28442]
[1780357289760,36.71,71490.52,0.4,0.68748,0.00017,20.29365]
[1780357290472,36.71,71487.46,0.4,0.68696,0.00017,20.30722]
[1780357291174,36.71,71484.17,0.4,0.68643,0.00017,20.31812]
[1780357293937,36.71,71483.8,0.4,0.68636,0.00017,20.31992]
[1780357294198,36.71,71479.68,0.4,0.68567,0.00017,20.33812]
[1780357295206,36.71,71471.92,0.4,0.68435,0.00017,20.3722]
[1780357297220,36.72,71468.52,0.4,0.68376,0.00017,20.38739]
[1780357301248,36.72,71464.49,0.4,0.68306,0.00017,20.40552]
[1780357306283,36.72,71464.35,0.4,0.68303,0.00017,20.40613]
[1780357311318,36.72,71463.86,0.4,0.68295,0.00017,20.40823]
[1780357316353,36.72,71464.09,0.4,0.68299,0.00017,20.40724]
[1780357319470,36.72,71468.2,0.4,0.68368,0.00017,20.38942]
[1780357325416,36.73,71465.47,0.4,0.68318,0.00017,20.4024]
[1780357326086,36.73,71465.47,0.4,0.68318,0.00017,20.4024]
[1780357326743,36.74,71472.59,0.4,0.68437,0.00017,20.3718]
[1780357328446,36.74,71476.22,0.4,0.68498,0.00017,20.35608]
[1780357333481,36.74,71478.1,0.4,0.68528,0.00017,20.34844]
[1780357338613,36.75,71477.72,0.4,0.6852,0.00017,20.35053]
[1780357341498,36.75,71477.39,0.4,0.68513,0.00017,20.35231]
[1780357342504,36.75,71477.08,0.4,0.68507,0.00017,20.35378]
[1780357347580,36.75,71477.18,0.4,0.68506,0.00017,20.35405]
[1780357348017,36.75,71477.18,0.4,0.68506,0.00017,20.35405]
[1780357350603,36.76,71467.02,0.4,0.68333,0.00017,20.39865]
[1780357355640,36.77,71465.87,0.4,0.68313,0.00017,20.40091]
[1780357360676,36.77,71463.53,0.4,0.68271,0.00017,20.41163]
[1780357365712,36.77,71463.24,0.4,0.68265,0.00017,20.4133]
[1780357370747,36.77,71461.59,0.4,0.68237,0.00017,20.4204]
[1780357371754,36.77,71457.96,0.4,0.68175,0.00017,20.43603]
[1780357373315,36.77,71457.89,0.4,0.68174,0.00017,20.43632]
[1780357378802,36.77,71458.08,0.4,0.68178,0.00017,20.43537]
[1780357379060,36.77,71458.08,0.4,0.68178,0.00017,20.43537]
[1780357379219,36.77,71458.08,0.4,0.68178,0.00017,20.43537]
[1780357379810,36.77,71444.73,0.4,0.67951,0.00017,20.49254]
[1780357380075,36.77,71444.73,0.4,0.67951,0.00017,20.49254]
[1780357380817,36.77,71438.32,0.4,0.67842,0.00017,20.51975]
[1780357385852,36.77,71437.51,0.4,0.67828,0.00017,20.52326]
[1780357390887,36.78,71437.09,0.4,0.67821,0.00017,20.52509]
[1780357391169,36.78,71437.09,0.4,0.67821,0.00017,20.52509]
[1780357391894,36.78,71442.72,0.4,0.67916,0.00017,20.50127]
[1780357392961,36.78,71445.0,0.4,0.67955,0.00017,20.49162]
[1780357393912,36.78,71445.01,0.4,0.67955,0.00017,20.49162]
[1780357395926,36.78,71450.8,0.4,0.68053,0.00017,20.46699]
[1780357400961,36.78,71450.14,0.4,0.68041,0.00017,20.47012]
[1780357405996,36.78,71450.27,0.4,0.68042,0.00017,20.46988]
[1780357411033,36.78,71450.3,0.4,0.68043,0.00017,20.4664]
[1780357413910,36.79,71449.84,0.4,0.68035,0.00017,20.46843]
[1780357413047,36.79,71446.35,0.4,0.67976,0.00017,20.48336]
[1780357414418,36.79,71446.35,0.4,0.67976,0.00017,20.48336]
[1780357420099,36.79,71447.05,0.4,0.67987,0.00017,20.48063]
[1780357425134,36.79,71448.2,0.4,0.68006,0.00017,20.47596]
[1780357430169,36.79,71447.75,0.4,0.67997,0.00017,20.47811]
[1780357435204,36.79,71447.68,0.4,0.67995,0.00017,20.47856]
[1780357436464,36.79,71447.68,0.4,0.67995,0.00017,20.47856]
[1780357437218,36.79,71443.03,0.4,0.67916,0.00017,20.49839]
[1780357438225,36.79,71439.77,0.4,0.67861,0.00017,20.51222]
[1780357443260,36.79,71439.37,0.4,0.67854,0.00017,20.51396]
[1780357449302,36.8,71439.86,0.4,0.67861,0.00017,20.51199]
[1780357454514,36.8,71439.83,0.4,0.67861,0.00017,20.51221]
[1780357457040,36.8,71438.65,0.4,0.6784,0.00017,20.51723]
[1780357457506,36.8,71438.65,0.4,0.6784,0.00017,20.51723]
[1780357457597,36.8,71438.65,0.4,0.6784,0.00017,20.51723]
[1780357459014,36.8,71439.55,0.4,0.67856,0.00017,20.51345]
[1780357459530,36.8,71439.55,0.4,0.67856,0.00017,20.51345]
[1780357461027,36.8,71441.83,0.4,0.67894,0.00017,20.50385]
[1780357461637,36.8,71441.83,0.4,0.67894,0.00017,20.50385]
[1780357463316,36.8,71442.1,0.4,0.67899,0.00017,20.50276]
[1780357465066,36.8,71441.74,0.4,0.67892,0.00017,20.50434]
[1780357465414,36.8,71439.64,0.4,0.67856,0.00017,20.51325]
[1780357467738,36.8,71437.32,0.4,0.67817,0.00017,20.52306]
[1780357468435,36.8,71429.15,0.4,0.67678,0.00017,20.55743]
[1780357471456,36.8,71426.03,0.4,0.67626,0.00017,20.56696]
[1780357473470,36.8,71422.56,0.4,0.67567,0.00017,20.58158]
[1780357479024,36.8,71421.9,0.4,0.67554,0.00017,20.58458]
[1780357479512,36.8,71413.53,0.4,0.67411,0.00017,20.61933]
[1780357480859,36.8,71408.23,0.4,0.6732,0.00017,20.64125]
[1780357484546,36.81,71412.7,0.4,0.67396,0.00017,20.62297]
[1780357486561,36.81,71418.17,0.4,0.67489,0.00017,20.60053]
[1780357491596,36.81,71419.95,0.4,0.67517,0.00017,20.59368]
[1780357496631,36.82,71420.01,0.4,0.67516,0.00017,20.59393]
[1780357497849,36.82,71420.01,0.4,0.67516,0.00017,20.59393]
[1780357500741,36.82,71423.97,0.4,0.67583,0.00017,20.57779]
[1780357502673,36.82,71431.73,0.4,0.67714,0.00017,20.54573]
[1780357505497,36.83,71432.66,0.4,0.67728,0.00017,20.54212]
[1780357505522,36.83,71432.66,0.4,0.67728,0.00017,20.54212]
[1780357505528,36.83,71432.66,0.4,0.67728,0.00017,20.54212]
[1780357505694,36.83,71434.34,0.4,0.67756,0.00017,20.53522]
[1780357506671,36.83,71434.34,0.4,0.67756,0.00017,20.53522]
[1780357506702,36.83,71440.25,0.4,0.67856,0.00017,20.51048]
[1780357509722,36.83,71445.53,0.4,0.67944,0.00017,20.48869]
[1780357510938,36.83,71445.53,0.4,0.67944,0.00017,20.48869]
[1780357510959,36.83,71451.73,0.4,0.68049,0.00017,20.46237]
[1780357516771,36.84,71452.48,0.4,0.68061,0.00017,20.45938]
[1780357517593,36.84,71452.48,0.4,0.68061,0.00017,20.45938]
[1780357517716,36.84,71452.48,0.4,0.68061,0.00017,20.45938]
[1780357517896,36.84,71447.63,0.4,0.67978,0.00017,20.48012]
[1780357518785,36.84,71435.43,0.4,0.67771,0.00017,20.53175]
[1780357519792,36.84,71435.04,0.4,0.67764,0.00017,20.53341]
[1780357520800,36.84,71431.13,0.4,0.67697,0.00017,20.54983]
[1780357521440,36.84,71431.13,0.4,0.67697,0.00017,20.54983]
[1780357521884,36.84,71431.13,0.4,0.67697,0.00017,20.54983]
[1780357521956,36.84,71429.59,0.4,0.67671,0.00017,20.55629]
[1780357527849,36.84,71428.34,0.4,0.6765,0.00017,20.5615]
[1780357528696,36.84,71428.34,0.4,0.6765,0.00017,20.5615]
[1780357529862,36.84,71421.58,0.4,0.67534,0.00017,20.58983]
[1780357534898,36.85,71421.68,0.4,0.67535,0.00017,20.58659]
[1780357536859,36.85,71420.41,0.4,0.67512,0.00017,20.59201]
[1780357536912,36.85,71410.52,0.4,0.67343,0.00017,20.63299]
[1780357537229,36.85,71410.52,0.4,0.67343,0.00017,20.63299]
[1780357537834,36.85,71410.52,0.4,0.67343,0.00017,20.63299]
[1780357537919,36.85,71396.59,0.4,0.67104,0.00017,20.69]
[1780357540017,36.85,71395.42,0.4,0.67083,0.00017,20.69491]
[1780357545975,36.86,71394.02,0.4,0.67058,0.00017,20.7009]
[1780357551010,36.86,71392.78,0.4,0.67035,0.00017,20.70616]
[1780357556046,36.86,71393.11,0.4,0.6704,0.00017,20.70507]
[1780357560564,36.86,71392.97,0.4,0.67037,0.00017,20.70583]
[1780357562940,36.86,71392.08,0.4,0.67021,0.00017,20.70958]
[1780357566116,36.87,71400.51,0.4,0.67165,0.00017,20.67562]
[1780357568602,36.87,71401.59,0.4,0.67183,0.00017,20.6713]
[1780357568690,36.87,71401.44,0.4,0.6718,0.00017,20.67199]
[1780357569137,36.87,71405.11,0.4,0.67242,0.00017,20.65721]
[1780357570309,36.87,71409.48,0.4,0.67316,0.00017,20.6395]
[1780357571275,36.87,71409.48,0.4,0.67316,0.00017,20.6395]
[1780357571851,36.87,71409.48,0.4,0.67316,0.00017,20.6395]
[1780357572691,36.87,71418.82,0.4,0.67475,0.00017,20.60124]
[1780357573165,36.87,71422.95,0.4,0.67545,0.00017,20.58422]
[1780357575179,36.88,71427.08,0.4,0.67615,0.00017,20.56728]
[1780357583020,36.88,71427.83,0.4,0.67626,0.00017,20.56454]
[1780357586738,36.89,71429.9,0.4,0.67658,0.00017,20.55679]
[1780357587458,36.89,71429.9,0.4,0.67657,0.00017,20.55692]
[1780357587575,36.89,71436.87,0.4,0.67776,0.00017,20.52773]
[1780357588765,36.89,71445.0,0.4,0.67914,0.00017,20.49348]
[1780357589139,36.89,71445.0,0.4,0.67914,0.00017,20.49348]
[1780357589282,36.89,71447.43,0.4,0.67955,0.00017,20.48324]
[1780357595592,36.89,71447.54,0.4,0.67958,0.00017,20.47932]
[1780357595887,36.89,71447.54,0.4,0.67958,0.00017,20.47932]
[1780357597338,36.89,71440.06,0.4,0.67831,0.00017,20.51112]
[1780357598492,36.89,71440.06,0.4,0.67831,0.00017,20.51112]
[1780357598593,36.89,71440.7,0.4,0.67841,0.00017,20.50844]
[1780357604387,36.89,71439.58,0.4,0.67822,0.00017,20.51327]
[1780357606953,36.89,71439.86,0.4,0.67827,0.00017,20.5121]
[1780357607408,36.89,71435.66,0.4,0.67755,0.00017,20.52978]
[1780357609770,36.89,71434.01,0.4,0.67727,0.00017,20.5367]
[1780357618732,36.89,71435.36,0.4,0.6775,0.00017,20.53101]
[1780357621352,36.89,71438.24,0.4,0.67799,0.00017,20.51891]
[1780357623361,36.89,71441.29,0.4,0.67851,0.00017,20.50609]
[1780357623413,36.89,71441.29,0.4,0.67851,0.00017,20.50609]
[1780357624148,36.89,71441.29,0.4,0.67851,0.00017,20.50609]
[1780357628139,36.89,71439.26,0.4,0.67816,0.00017,20.51469]
[1780357628266,36.89,71438.88,0.4,0.6781,0.00017,20.5163]
[1780357628555,36.89,71433.75,0.4,0.67723,0.00017,20.53782]
[1780357629562,36.9,71425.13,0.4,0.67575,0.00017,20.5739]
[1780357630852,36.9,71425.13,0.4,0.67575,0.00017,20.5739]
[1780357631050,36.9,71425.13,0.4,0.67575,0.00017,20.5739]
[1780357631117,36.9,71421.41,0.4,0.67512,0.00017,20.58943]
[1780357635863,36.9,71417.56,0.4,0.67444,0.00017,20.6058]
[1780357636613,36.9,71411.65,0.4,0.67343,0.00017,20.63023]
[1780357638121,36.9,71411.65,0.4,0.67343,0.00017,20.63023]
[1780357638628,36.91,71403.66,0.4,0.67205,0.00017,20.66319]
[1780357643663,36.91,71404.5,0.4,0.67218,0.00017,20.66007]
[1780357645532,36.91,71404.82,0.4,0.67224,0.00017,20.65883]
[1780357646683,36.91,71399.17,0.4,0.67126,0.00017,20.68193]
[1780357651718,36.91,71397.36,0.4,0.67097,0.00017,20.68583]
[1780357654249,36.91,71397.99,0.4,0.67107,0.00017,20.68335]
[1780357655746,36.91,71392.61,0.4,0.67015,0.00017,20.70516]
[1780357656509,36.91,71392.61,0.4,0.67015,0.00017,20.70516]
[1780357656753,36.91,71392.32,0.4,0.6701,0.00017,20.70635]
[1780357657431,36.91,71392.32,0.4,0.6701,0.00017,20.70635]
[1780357659774,36.91,71395.44,0.4,0.67063,0.00017,20.69383]
[1780357664809,36.92,71395.83,0.4,0.67069,0.00017,20.69241]
[1780357669727,36.92,71394.89,0.4,0.67052,0.00017,20.69634]
[1780357670500,36.92,71394.48,0.4,0.67045,0.00017,20.69803]
[1780357670842,36.92,71394.48,0.4,0.67045,0.00017,20.69803]
[1780357670851,36.92,71390.56,0.4,0.66978,0.00017,20.71384]
[1780357672183,36.92,71390.56,0.4,0.66978,0.00017,20.71384]
[1780357675166,36.92,71393.71,0.4,0.67032,0.00017,20.70122]
[1780357675886,36.92,71395.26,0.4,0.67058,0.00017,20.69503]
[1780357680922,36.92,71395.43,0.4,0.6706,0.00017,20.69453]
[1780357685960,36.92,71396.29,0.4,0.67074,0.00017,20.69123]
[1780357689410,36.92,71396.38,0.4,0.67075,0.00017,20.69099]
[1780357691187,36.92,71394.55,0.4,0.67044,0.00017,20.69842]
[1780357701063,36.93,71396.92,0.4,0.67083,0.00017,20.6893]
[1780357706101,36.93,71397.0,0.4,0.67083,0.00017,20.6892]
[1780357707762,36.93,71396.93,0.4,0.67082,0.00017,20.68953]
[1780357708327,36.93,71394.05,0.4,0.67032,0.00017,20.7012]
[1780357714156,36.93,71395.55,0.4,0.67059,0.00017,20.69175]
[1780357719191,36.94,71395.51,0.4,0.67058,0.00017,20.69212]
[1780357724225,36.94,71395.56,0.4,0.67058,0.00017,20.69213]
[1780357726569,36.94,71394.19,0.4,0.67034,0.00017,20.69777]
[1780357726820,36.94,71394.19,0.4,0.67034,0.00017,20.69777]
[1780357728254,36.94,71399.43,0.4,0.67123,0.00017,20.67668]
[1780357733289,36.94,71397.28,0.4,0.67085,0.00017,20.68564]
[1780357739331,36.95,71397.92,0.4,0.67095,0.00017,20.68332]
[1780357744366,36.95,71398.12,0.4,0.67098,0.00017,20.68274]
[1780357747387,36.95,71402.99,0.4,0.67181,0.00017,20.66314]
[1780357749168,36.95,71402.99,0.4,0.67181,0.00017,20.66314]
[1780357749216,36.95,71406.81,0.4,0.67246,0.00017,20.64765]
[1780357749400,36.95,71411.28,0.4,0.67322,0.00017,20.62947]
[1780357750408,36.95,71418.69,0.4,0.67448,0.00017,20.59912]
[1780357753641,36.95,71419.71,0.4,0.67464,0.00017,20.59511]
[1780357753906,36.95,71419.71,0.4,0.67464,0.00017,20.59511]
[1780357754436,36.95,71425.88,0.4,0.67569,0.00017,20.5698]
[1780357755443,36.96,71431.16,0.4,0.67658,0.00017,20.54798]
[1780357758464,36.96,71434.32,0.4,0.67711,0.00017,20.53497]
[1780357761626,36.96,71436.3,0.4,0.67745,0.00017,20.52666]
[1780357763420,36.96,71440.14,0.4,0.6781,0.00017,20.51055]
[1780357763499,36.96,71440.68,0.4,0.67819,0.00017,20.50828]
[1780357764999,36.96,71440.68,0.4,0.67819,0.00017,20.50828]
[1780357765008,36.96,71440.68,0.4,0.67819,0.00017,20.50828]
[1780357765055,36.96,71443.08,0.4,0.6786,0.00017,20.49819]
[1780357768534,36.96,71446.15,0.4,0.67911,0.00017,20.4853]
[1780357773952,36.96,71447.82,0.4,0.67942,0.00017,20.47469]
[1780357774053,36.96,71447.1,0.4,0.67929,0.00017,20.47776]
[1780357776240,36.96,71449.72,0.4,0.67974,0.00017,20.4667]
[1780357777597,36.96,71453.98,0.4,0.68045,0.00017,20.44874]
[1780357779544,36.96,71454.73,0.4,0.68058,0.00017,20.4456]
[1780357779704,36.96,71454.73,0.4,0.68058,0.00017,20.4456]
[1780357781107,36.96,71457.19,0.4,0.681,0.00017,20.43498]
[1780357781135,36.96,71459.01,0.4,0.68131,0.00017,20.42708]
[1780357783581,36.96,71461.71,0.4,0.68175,0.00017,20.4161]
[1780357783639,36.96,71468.9,0.4,0.68296,0.00017,20.38527]
[1780357785086,36.96,71468.9,0.4,0.68296,0.00017,20.38527]
[1780357785653,36.96,71462.95,0.4,0.68195,0.00017,20.41102]
[1780357786399,36.96,71462.95,0.4,0.68195,0.00017,20.41102]
[1780357786660,36.97,71458.52,0.4,0.68119,0.00017,20.43011]
[1780357788529,36.97,71456.07,0.4,0.68078,0.00017,20.44058]
[1780357788682,36.97,71456.07,0.4,0.68078,0.00017,20.44058]
[1780357790090,36.97,71453.81,0.4,0.6804,0.00017,20.4502]
[1780357790192,36.97,71448.62,0.4,0.67952,0.00017,20.47221]
[1780357793056,36.97,71446.55,0.4,0.67917,0.00017,20.48092]
[1780357793710,36.97,71451.0,0.4,0.67992,0.00017,20.46207]
[1780357794717,36.96,71458.23,0.4,0.68115,0.00017,20.43118]
[1780357799752,36.96,71458.58,0.4,0.68122,0.00017,20.42941]
[1780357800758,36.96,71463.16,0.4,0.682,0.00017,20.4097]
[1780357801811,36.96,71463.16,0.4,0.682,0.00017,20.4097]
[1780357802111,36.96,71464.71,0.4,0.68226,0.00017,20.40295]
[1780357808819,36.97,71464.08,0.4,0.68213,0.00017,20.40639]
[1780357808857,36.97,71464.08,0.4,0.68212,0.00017,20.40669]
[1780357814858,36.96,71463.92,0.4,0.68212,0.00017,20.4067]
[1780357818886,36.96,71460.51,0.4,0.68156,0.00017,20.42088]
[1780357821907,36.96,71456.87,0.4,0.68095,0.00017,20.43613]
[1780357826942,36.95,71456.46,0.4,0.6809,0.00017,20.43735]
[1780357831977,36.95,71458.49,0.4,0.68129,0.00017,20.42454]
[1780357836010,36.94,71462.11,0.4,0.68191,0.00017,20.4087]
[1780357841042,36.94,71459.44,0.4,0.68148,0.00017,20.41973]
[1780357842048,36.94,71460.96,0.4,0.68174,0.00017,20.41314]
[1780357844063,36.94,71462.78,0.4,0.68205,0.00017,20.40519]
[1780357849099,36.94,71462.3,0.4,0.68198,0.00017,20.40687]
[1780357854136,36.93,71463.35,0.4,0.68217,0.00017,20.40199]
[1780357857157,36.93,71458.52,0.4,0.68137,0.00017,20.42245]
[1780357858164,36.93,71453.55,0.4,0.68053,0.00017,20.44355]
[1780357859097,36.93,71453.55,0.4,0.68053,0.00017,20.44355]
[1780357859171,36.93,71449.1,0.4,0.67978,0.00017,20.46243]
[1780357861185,36.93,71445.35,0.4,0.67914,0.00017,20.47839]
[1780357861855,36.93,71445.35,0.4,0.67914,0.00017,20.47839]
[1780357863268,36.93,71432.65,0.4,0.67698,0.00017,20.5318]
[1780357865283,36.93,71430.67,0.4,0.67664,0.00017,20.54007]
[1780357870318,36.93,71430.88,0.4,0.67668,0.00017,20.53925]
[1780357875352,36.93,71430.57,0.4,0.67663,0.00017,20.54042]
[1780357880387,36.93,71430.99,0.4,0.67669,0.00017,20.53897]
[1780357885422,36.94,71430.94,0.4,0.67667,0.00017,20.53947]
[1780357888443,36.94,71426.25,0.4,0.67587,0.00017,20.55913]
[1780357893478,36.94,71425.39,0.4,0.67575,0.00017,20.55884]
[1780357900330,36.93,71425.95,0.4,0.67585,0.00017,20.55634]
[1780357900742,36.93,71425.95,0.4,0.67586,0.00017,20.55626]
[1780357901534,36.94,71417.36,0.4,0.67438,0.00017,20.59204]
[1780357906878,36.94,71416.04,0.4,0.67414,0.00017,20.59785]
[1780357906964,36.94,71416.03,0.4,0.67414,0.00017,20.59798]
[1780357908686,36.94,71416.03,0.4,0.67414,0.00017,20.59798]
[1780357909460,36.94,71415.66,0.4,0.67406,0.00017,20.59977]
[1780357914532,36.95,71415.34,0.4,0.67399,0.00017,20.60145]
[1780357917647,36.95,71409.81,0.4,0.67303,0.00017,20.62462]
[1780357918975,36.95,71409.81,0.4,0.67303,0.00017,20.62462]
[1780357919076,36.95,71409.05,0.4,0.6729,0.00017,20.62787]
[1780357924981,36.96,71408.79,0.4,0.67283,0.00017,20.62935]
[1780357926713,36.96,71413.34,0.4,0.6736,0.00017,20.61093]
[1780357933762,36.96,71412.76,0.4,0.67349,0.00017,20.61358]
[1780357938797,36.96,71409.63,0.4,0.67295,0.00017,20.62667]
[1780357943834,36.97,71411.61,0.4,0.67327,0.00017,20.61895]
[1780357948867,36.97,71411.04,0.4,0.67316,0.00017,20.62159]
[1780357953902,36.97,71412.44,0.4,0.67342,0.00017,20.61222]
[1780357955916,36.97,71408.09,0.4,0.67268,0.00017,20.63002]
[1780357960958,36.97,71406.71,0.4,0.67244,0.00017,20.63566]
[1780357965992,36.97,71406.5,0.4,0.67241,0.00017,20.6365]
[1780357971027,36.97,71406.61,0.4,0.67243,0.00017,20.6361]
[1780357972147,36.97,71406.61,0.4,0.67243,0.00017,20.6361]
[1780357973044,36.97,71402.91,0.4,0.67179,0.00017,20.65124]
[1780357980093,36.97,71401.15,0.4,0.67148,0.00017,20.65862]
[1780357983363,36.97,71401.08,0.4,0.67147,0.00017,20.65895]
[1780357983943,36.97,71399.24,0.4,0.67115,0.00017,20.66643]
[1780357984037,36.97,71399.24,0.4,0.67115,0.00017,20.66643]
[1780357984122,36.97,71394.52,0.4,0.67034,0.00017,20.68552]
[1780357989156,36.98,71393.93,0.4,0.67023,0.00017,20.68804]
[1780357993274,36.98,71393.56,0.4,0.67017,0.00017,20.68961]
[1780357993665,36.98,71393.56,0.4,0.67017,0.00017,20.68961]
[1780357993921,36.98,71393.58,0.4,0.67017,0.00017,20.68955]
[1780357994509,36.98,71357.21,0.4,0.66391,0.00017,20.83334]
[1780357994874,36.98,71357.21,0.4,0.66391,0.00017,20.83334]
[1780357995335,36.98,71357.21,0.4,0.66391,0.00017,20.83334]
[1780357995519,36.98,71357.21,0.4,0.66391,0.00017,20.83334]
[1780357995698,36.98,71357.21,0.4,0.66391,0.00017,20.83334]
[1780357995418,36.98,71325.71,0.4,0.65845,0.00017,20.9536]
[1780357996221,36.97,71335.23,0.4,0.66012,0.00017,20.91746]
[1780357996754,36.97,71335.23,0.4,0.66012,0.00017,20.91746]
[1780357997228,36.97,71355.03,0.4,0.66355,0.00017,20.84135]
[1780357998235,36.97,71362.5,0.4,0.66485,0.00017,20.8122]
[1780357998662,36.97,71362.5,0.4,0.66485,0.00017,20.8122]
[1780357998792,36.97,71362.5,0.4,0.66485,0.00017,20.8122]
[1780357999037,36.97,71362.5,0.4,0.66485,0.00017,20.8122]
[1780358001799,36.97,71364.25,0.4,0.66516,0.00017,20.80513]
[1780358002268,36.97,71362.16,0.4,0.6648,0.00017,20.81323]
[1780358004547,36.97,71361.54,0.4,0.66469,0.00017,20.81574]
[1780358004899,36.97,71362.19,0.4,0.6648,0.00017,20.8133]
[1780358005078,36.97,71362.19,0.4,0.6648,0.00017,20.8133]
[1780358005298,36.97,71362.19,0.4,0.6648,0.00017,20.8133]
[1780358005410,36.97,71363.76,0.4,0.66506,0.00017,20.80726]
[1780358005647,36.97,71363.76,0.4,0.66506,0.00017,20.80726]
[1780358007159,36.97,71362.46,0.4,0.66484,0.00017,20.81227]
[1780358007302,36.97,71364.99,0.4,0.66528,0.00017,20.80231]
[1780358009094,36.97,71366.14,0.4,0.66548,0.00017,20.79788]
[1780358009559,36.97,71366.14,0.4,0.66548,0.00017,20.79788]
[1780358013216,36.97,71366.58,0.4,0.66557,0.00017,20.79267]
[1780358013344,36.97,71364.94,0.4,0.66528,0.00017,20.79917]
[1780358014351,36.97,71360.86,0.4,0.66458,0.00017,20.81504]
[1780358019386,36.97,71359.11,0.4,0.6643,0.00017,20.82144]
[1780358024420,36.96,71358.0,0.4,0.66412,0.00017,20.82533]
[1780358029456,36.96,71357.08,0.4,0.66398,0.00017,20.82846]
[1780358034491,36.95,71354.61,0.4,0.66357,0.00017,20.83758]
[1780358039576,36.95,71354.29,0.4,0.66353,0.00017,20.83854]
[1780358040534,36.95,71366.68,0.4,0.66568,0.00017,20.78991]
[1780358040722,36.95,71366.68,0.4,0.66568,0.00017,20.78991]
[1780358041541,36.95,71362.98,0.4,0.66505,0.00017,20.80431]
[1780358042548,36.95,71360.28,0.4,0.66458,0.00017,20.8148]
[1780358050605,36.94,71358.67,0.4,0.66433,0.00017,20.82048]
[1780358051003,36.94,71358.67,0.4,0.66433,0.00017,20.82048]
[1780358051106,36.94,71358.67,0.4,0.66433,0.00017,20.82048]
[1780358051612,36.94,71369.6,0.4,0.66622,0.00017,20.77758]
[1780358051631,36.94,71369.6,0.4,0.66622,0.00017,20.77758]
[1780358052026,36.94,71369.6,0.4,0.66622,0.00017,20.77758]
[1780358052297,36.94,71369.6,0.4,0.66622,0.00017,20.77758]
[1780358052619,36.94,71373.48,0.4,0.66689,0.00017,20.76219]
[1780358053576,36.94,71373.48,0.4,0.66689,0.00017,20.76225]
[1780358053921,36.94,71373.48,0.4,0.66689,0.00017,20.76225]
[1780358054098,36.94,71373.48,0.4,0.66689,0.00017,20.76225]
[1780358054839,36.94,71372.16,0.4,0.66666,0.00017,20.76751]
[1780358055098,36.94,71372.16,0.4,0.66666,0.00017,20.76751]
[1780358055851,36.94,71370.02,0.4,0.66629,0.00017,20.776]
[1780358055873,36.94,71366.74,0.4,0.66572,0.00017,20.78897]
[1780358061157,36.94,71364.25,0.4,0.6653,0.00017,20.79847]
[1780358066717,36.93,71361.51,0.4,0.66485,0.00017,20.80872]
[1780358072438,36.93,71359.26,0.4,0.66447,0.00017,20.81719]
[1780358074773,36.93,71355.59,0.4,0.66387,0.00017,20.82754]
[1780358079808,36.92,71354.28,0.4,0.66367,0.00017,20.83219]
[1780358084843,36.92,71354.68,0.4,0.66375,0.00017,20.83018]
[1780358089878,36.91,71353.94,0.4,0.66364,0.00017,20.83261]
[1780358094913,36.91,71352.38,0.4,0.66339,0.00017,20.83822]
[1780358095920,36.91,71357.42,0.4,0.66427,0.00017,20.81853]
[1780358100955,36.9,71355.65,0.4,0.66398,0.00017,20.82505]
[1780358105989,36.9,71355.38,0.4,0.66395,0.00017,20.82571]
[1780358111025,36.89,71351.79,0.4,0.66334,0.00017,20.83926]
[1780358116060,36.89,71351.07,0.4,0.66324,0.00017,20.84162]
[1780358121095,36.88,71349.47,0.4,0.66298,0.00017,20.84736]
[1780358126130,36.88,71350.02,0.4,0.66309,0.00017,20.84479]
[1780358131165,36.87,71349.46,0.4,0.66303,0.00017,20.84292]
[1780358136038,36.87,71349.59,0.4,0.66307,0.00017,20.84207]
[1780358136548,36.87,71339.58,0.4,0.66133,0.00017,20.88058]
[1780358136830,36.87,71339.58,0.4,0.66133,0.00017,20.88058]
[1780358136898,36.87,71339.58,0.4,0.66133,0.00017,20.88058]
[1780358137163,36.87,71339.58,0.4,0.66133,0.00017,20.88058]
[1780358137207,36.87,71328.89,0.4,0.65948,0.00017,20.92131]
[1780358138214,36.87,71326.75,0.4,0.65911,0.00017,20.92933]
[1780358142883,36.86,71326.2,0.4,0.65903,0.00017,20.93103]
[1780358148224,36.86,71325.23,0.4,0.65886,0.00017,20.93461]
[1780358148671,36.86,71325.23,0.4,0.65886,0.00017,20.93461]
[1780358150298,36.86,71318.13,0.4,0.65762,0.00017,20.96134]
[1780358155333,36.86,71315.32,0.4,0.65714,0.00017,20.97175]
[1780358160368,36.86,71313.1,0.4,0.65676,0.00017,20.97988]
[1780358165403,36.86,71312.51,0.4,0.65666,0.00017,20.9819]
[1780358166461,36.86,71312.51,0.4,0.65666,0.00017,20.9819]
[1780358166529,36.86,71312.73,0.4,0.6567,0.00017,20.98104]
[1780358168424,36.86,71308.76,0.4,0.656,0.00018,20.99592]
[1780358173459,36.86,71309.24,0.4,0.65608,0.00018,20.99436]
[1780358178497,36.86,71312.29,0.4,0.6566,0.00017,20.98321]
[1780358179090,36.86,71312.29,0.4,0.6566,0.00017,20.98321]
[1780358179504,36.86,71318.07,0.4,0.65761,0.00017,20.96158]
[1780358184539,36.86,71318.54,0.4,0.6577,0.00017,20.95976]
[1780358186071,36.86,71318.33,0.4,0.65766,0.00017,20.96052]
[1780358186553,36.86,71306.93,0.4,0.65567,0.00018,21.00302]
[1780358187560,36.86,71303.85,0.4,0.65513,0.00018,21.01446]
[1780358191337,36.86,71301.77,0.4,0.65476,0.00018,21.02221]
[1780358191588,36.86,71298.06,0.4,0.65413,0.00018,21.0323]
[1780358193602,36.86,71291.18,0.4,0.65292,0.00018,21.05748]
[1780358198637,36.86,71288.32,0.4,0.65241,0.00018,21.06803]
[1780358203672,36.87,71288.31,0.4,0.6524,0.00018,21.06823]
[1780358208707,36.87,71285.78,0.4,0.65195,0.00018,21.07756]
[1780358211728,36.87,71282.23,0.4,0.65132,0.00018,21.09046]
[1780358213742,36.87,71287.42,0.4,0.65223,0.00018,21.07173]
[1780358218776,36.87,71288.93,0.4,0.65249,0.00018,21.06639]
[1780358220791,36.87,71301.47,0.4,0.65469,0.00018,21.02058]
[1780358221379,36.87,71301.47,0.4,0.65469,0.00018,21.02058]
[1780358221451,36.87,71301.47,0.4,0.65469,0.00018,21.02062]
[1780358221929,36.87,71301.47,0.4,0.65469,0.00018,21.02062]
[1780358221966,36.87,71307.41,0.4,0.65573,0.00018,20.99871]
[1780358222852,36.87,71307.41,0.4,0.65573,0.00018,20.99871]
[1780358222925,36.87,71310.2,0.4,0.65621,0.00017,20.98844]
[1780358227764,36.88,71309.79,0.4,0.65613,0.00017,20.99011]
[1780358228861,36.88,71316.29,0.4,0.65726,0.00017,20.96602]
[1780358233903,36.88,71316.68,0.4,0.65734,0.00017,20.9644]
[1780358239605,36.88,71316.26,0.4,0.65727,0.00017,20.96594]
[1780358239693,36.88,71316.26,0.4,0.65727,0.00017,20.96594]
[1780358240952,36.87,71320.63,0.4,0.65804,0.00017,20.94936]
[1780358242248,36.87,71320.63,0.4,0.65804,0.00017,20.94936]
[1780358243973,36.87,71316.75,0.4,0.65736,0.00017,20.96386]
[1780358245005,36.87,71316.75,0.4,0.65736,0.00017,20.96386]
[1780358245987,36.87,71320.97,0.4,0.6581,0.00017,20.94796]
[1780358251022,36.87,71322.65,0.4,0.65842,0.00017,20.93796]
[1780358252445,36.87,71322.65,0.4,0.65842,0.00017,20.93796]
[1780358252762,36.87,71322.65,0.4,0.65842,0.00017,20.93796]
[1780358252805,36.87,71322.39,0.4,0.65837,0.00017,20.93893]
[1780358253125,36.87,71317.66,0.4,0.65755,0.00017,20.9567]
[1780358254043,36.87,71311.41,0.4,0.65646,0.00017,20.98003]
[1780358255088,36.87,71311.41,0.4,0.65646,0.00017,20.98003]
[1780358257064,36.87,71302.78,0.4,0.65495,0.00018,21.01188]
[1780358260680,36.87,71301.94,0.4,0.65481,0.00018,21.01484]
[1780358260967,36.87,71300.73,0.4,0.6546,0.00018,21.01923]
[1780358262864,36.86,71302.62,0.4,0.65494,0.00018,21.01212]
[1780358263106,36.86,71302.13,0.4,0.65486,0.00018,21.01386]
[1780358266822,36.86,71302.84,0.4,0.65499,0.00018,21.0111]
[1780358267134,36.86,71302.84,0.4,0.65499,0.00018,21.01097]
[1780358272169,36.86,71301.48,0.4,0.65477,0.00018,21.01566]
[1780358277204,36.85,71302.64,0.4,0.65499,0.00018,21.01106]
[1780358278648,36.85,71302.64,0.4,0.65499,0.00018,21.01106]
[1780358279084,36.85,71303.04,0.4,0.65506,0.00018,21.00952]
[1780358279218,36.85,71307.57,0.4,0.65586,0.00018,20.99268]
[1780358280225,36.85,71311.18,0.4,0.65649,0.00018,20.9792]
[1780358281497,36.85,71311.18,0.4,0.65649,0.00018,20.9792]
[1780358282081,36.85,71308.13,0.4,0.65596,0.00018,20.99052]
[1780358282239,36.85,71303.14,0.4,0.65509,0.00018,21.00896]
[1780358287274,36.85,71303.44,0.4,0.65515,0.00018,21.00755]
[1780358289288,36.85,71309.75,0.4,0.65626,0.00018,20.98402]
[1780358294323,36.84,71310.67,0.4,0.65643,0.00018,20.9804]
[1780358300365,36.84,71310.84,0.4,0.65647,0.00018,20.97953]
[1780358301695,36.84,71310.84,0.4,0.65647,0.00018,20.97953]
[1780358301796,36.84,71313.54,0.4,0.65695,0.00017,20.96941]
[1780358307414,36.84,71312.61,0.4,0.65679,0.00018,20.9727]
[1780358312450,36.84,71312.97,0.4,0.65688,0.00018,20.9676]
[1780358313223,36.84,71312.97,0.4,0.65688,0.00018,20.9676]
[1780358313791,36.84,71312.97,0.4,0.65688,0.00018,20.9676]
[1780358313847,36.84,71316.8,0.4,0.65755,0.00017,20.95322]
[1780358314464,36.84,71324.11,0.4,0.65883,0.00017,20.92565]
[1780358314955,36.84,71324.11,0.4,0.65883,0.00017,20.92565]
[1780358315473,36.84,71328.66,0.4,0.65963,0.00017,20.9084]
[1780358317309,36.84,71328.66,0.4,0.65963,0.00017,20.9084]
[1780358323528,36.83,71329.18,0.4,0.65973,0.00017,20.90604]
[1780358328563,36.83,71330.17,0.4,0.65992,0.00017,20.90193]
[1780358333598,36.82,71329.9,0.4,0.65989,0.00017,20.90261]
[1780358337627,36.82,71335.65,0.4,0.6609,0.00017,20.88039]
[1780358338082,36.82,71335.65,0.4,0.6609,0.00017,20.88039]
[1780358338129,36.82,71335.65,0.4,0.6609,0.00017,20.88039]
[1780358338193,36.82,71335.65,0.4,0.6609,0.00017,20.88039]
[1780358338632,36.82,71339.64,0.4,0.6616,0.00017,20.86502]
[1780358340107,36.82,71342.72,0.4,0.66214,0.00017,20.85303]
[1780358340724,36.82,71342.72,0.4,0.66214,0.00017,20.85303]
[1780358340806,36.82,71341.65,0.4,0.66196,0.00017,20.85706]
[1780358341044,36.82,71341.65,0.4,0.66196,0.00017,20.85706]
[1780358341654,36.82,71335.57,0.4,0.6609,0.00017,20.8804]
[1780358345357,36.82,71333.9,0.4,0.66062,0.00017,20.88663]
[1780358345381,36.82,71333.9,0.4,0.66062,0.00017,20.88663]
[1780358345682,36.81,71338.78,0.4,0.66147,0.00017,20.86786]
[1780358346689,36.81,71343.04,0.4,0.66221,0.00017,20.8514]
[1780358351724,36.81,71343.1,0.4,0.66223,0.00017,20.85103]
[1780358356759,36.81,71343.26,0.4,0.66226,0.00017,20.85028]
[1780358361795,36.81,71341.66,0.4,0.66199,0.00017,20.85628]
[1780358366830,36.81,71341.32,0.4,0.66195,0.00017,20.85721]
[1780358371865,36.8,71341.11,0.4,0.66195,0.00017,20.85405]
[1780358374454,36.8,71341.36,0.4,0.662,0.00017,20.85294]
[1780358379921,36.8,71337.96,0.4,0.66141,0.00017,20.86582]
[1780358380873,36.8,71337.96,0.4,0.66141,0.00017,20.86582]
[1780358382385,36.8,71337.99,0.4,0.66142,0.00017,20.86564]
[1780358382943,36.8,71330.47,0.4,0.66011,0.00017,20.89442]
[1780358383950,36.8,71326.99,0.4,0.65951,0.00017,20.90764]
[1780358384958,36.79,71326.67,0.4,0.65945,0.00017,20.90874]
[1780358385295,36.79,71326.67,0.4,0.65945,0.00017,20.90874]
[1780358386971,36.79,71320.34,0.4,0.65835,0.00017,20.93266]
[1780358392006,36.79,71321.37,0.4,0.65853,0.00017,20.92876]
[1780358398048,36.79,71320.57,0.4,0.6584,0.00017,20.93159]
[1780358399544,36.79,71320.57,0.4,0.6584,0.00017,20.93159]
[1780358400070,36.79,71325.36,0.4,0.65924,0.00017,20.91327]
[1780358401847,36.79,71325.36,0.4,0.65924,0.00017,20.91327]
[1780358406111,36.78,71317.03,0.4,0.6578,0.00018,20.94437]
[1780358408532,36.78,71316.72,0.4,0.65775,0.00018,20.94552]
[1780358408571,36.78,71320.61,0.4,0.65843,0.00017,20.93083]
[1780358410991,36.78,71319.12,0.4,0.65817,0.00018,20.93645]
[1780358411146,36.78,71313.82,0.4,0.65725,0.00018,20.95635]
[1780358413219,36.78,71313.37,0.4,0.65717,0.00018,20.95801]
[1780358413320,36.78,71313.37,0.4,0.65717,0.00018,20.95798]
[1780358418927,36.78,71315.56,0.4,0.65755,0.00018,20.94979]
[1780358419204,36.79,71317.55,0.4,0.65789,0.00018,20.94249]
[1780358421807,36.79,71317.64,0.4,0.65791,0.00018,20.94215]
[1780358421901,36.79,71316.07,0.4,0.65763,0.00018,20.94818]
[1780358423234,36.79,71312.63,0.4,0.65702,0.00018,20.96121]
[1780358426631,36.79,71311.94,0.4,0.65689,0.00018,20.96388]
[1780358428335,36.79,71307.35,0.4,0.65608,0.00018,20.98117]
[1780358429064,36.79,71304.85,0.4,0.65564,0.00018,20.99057]
[1780358429488,36.79,71304.85,0.4,0.65564,0.00018,20.99057]
[1780358429534,36.79,71299.2,0.4,0.65464,0.00018,21.01158]
[1780358430283,36.79,71295.2,0.4,0.65394,0.00018,21.02638]
[1780358432297,36.8,71290.84,0.4,0.65319,0.00018,21.03889]
[1780358436325,36.8,71285.38,0.4,0.65222,0.00018,21.05897]
[1780358437741,36.8,71285.38,0.4,0.65222,0.00018,21.05897]
[1780358437819,36.8,71285.38,0.4,0.65222,0.00018,21.05897]
[1780358438339,36.8,71278.8,0.4,0.65105,0.00018,21.08286]
[1780358439994,36.8,71278.8,0.4,0.65105,0.00018,21.08286]
[1780358439346,36.8,71270.33,0.4,0.64956,0.00018,21.11327]
[1780358440347,36.8,71270.33,0.4,0.64956,0.00018,21.11327]
[1780358440841,36.8,71270.33,0.4,0.64956,0.00018,21.11327]
[1780358440931,36.8,71266.81,0.4,0.64893,0.00018,21.12586]
[1780358441729,36.8,71266.81,0.4,0.64893,0.00018,21.12586]
[1780358441730,36.8,71267.21,0.4,0.649,0.00018,21.12449]
[1780358442474,36.8,71267.21,0.4,0.649,0.00018,21.12449]
[1780358442575,36.8,71262.14,0.4,0.64811,0.00018,21.14246]
[1780358443379,36.8,71255.33,0.4,0.6469,0.00018,21.16642]
[1780358444922,36.8,71255.33,0.4,0.6469,0.00018,21.16642]
[1780358445506,36.8,71255.51,0.4,0.64693,0.00018,21.16574]
[1780358447028,36.8,71255.66,0.4,0.64696,0.00018,21.16516]
[1780358446979,36.8,71251.16,0.4,0.64617,0.00018,21.18087]
[1780358447106,36.8,71251.16,0.4,0.64617,0.00018,21.18087]
[1780358447297,36.8,71251.16,0.4,0.64617,0.00018,21.18087]
[1780358447647,36.8,71251.16,0.4,0.64617,0.00018,21.18087]
[1780358447783,36.8,71251.16,0.4,0.64617,0.00018,21.18087]
[1780358447885,36.8,71255.69,0.4,0.64697,0.00018,21.16495]
[1780358448840,36.8,71255.69,0.4,0.64697,0.00018,21.16495]
[1780358448941,36.8,71261.27,0.4,0.64796,0.00018,21.14525]
[1780358454457,36.8,71262.29,0.4,0.64813,0.00018,21.14207]
[1780358455433,36.8,71262.29,0.4,0.64813,0.00018,21.14207]
[1780358457478,36.8,71266.34,0.4,0.64883,0.00018,21.1279]
[1780358460218,36.81,71264.43,0.4,0.64849,0.00018,21.13479]
[1780358460499,36.81,71261.02,0.4,0.64788,0.00018,21.14691]
[1780358461858,36.81,71261.02,0.4,0.64788,0.00018,21.14691]
[1780358461960,36.81,71251.31,0.4,0.64616,0.00018,21.18109]
[1780358462230,36.81,71251.31,0.4,0.64616,0.00018,21.18109]
[1780358462935,36.81,71251.31,0.4,0.64616,0.00018,21.18109]
[1780358462954,36.81,71255.43,0.4,0.64689,0.00018,21.16661]
[1780358463636,36.81,71255.43,0.4,0.64689,0.00018,21.16661]
[1780358463655,36.81,71263.67,0.4,0.64835,0.00018,21.13751]
[1780358469562,36.81,71264.48,0.4,0.64848,0.00018,21.135]
[1780358473622,36.81,71263.84,0.4,0.64836,0.00018,21.13745]
[1780358473654,36.81,71262.7,0.4,0.64816,0.00018,21.14154]
[1780358474621,36.81,71262.7,0.4,0.64816,0.00018,21.14154]
[1780358474723,36.81,71245.44,0.4,0.6451,0.00018,21.20195]
[1780358475610,36.81,71243.75,0.4,0.6448,0.00018,21.20772]
[1780358477807,36.81,71245.96,0.4,0.6452,0.00018,21.19999]
[1780358477849,36.81,71245.49,0.4,0.64512,0.00018,21.20155]
[1780358478716,36.81,71245.49,0.4,0.64512,0.00018,21.20155]
[1780358478817,36.81,71246.19,0.4,0.64524,0.00018,21.19905]
[1780358479617,36.81,71246.19,0.4,0.64524,0.00018,21.19905]
[1780358479638,36.81,71246.5,0.4,0.6453,0.00018,21.1979]
[1780358482878,36.81,71243.54,0.4,0.64478,0.00018,21.20801]
[1780358482979,36.8,71242.37,0.4,0.64458,0.00018,21.21198]
[1780358484763,36.8,71242.28,0.4,0.64457,0.00018,21.21221]
[1780358484857,36.8,71242.48,0.4,0.64461,0.00018,21.21143]
[1780358488394,36.8,71243.39,0.4,0.64478,0.00018,21.20805]
[1780358489373,36.8,71241.3,0.4,0.64441,0.00018,21.21519]
[1780358490678,36.8,71241.54,0.4,0.64446,0.00018,21.21428]
[1780358490719,36.8,71243.12,0.4,0.64474,0.00018,21.20874]
[1780358491796,36.8,71243.12,0.4,0.64474,0.00018,21.20874]
[1780358491810,36.8,71244.08,0.4,0.64494,0.00018,21.20179]
[1780358494571,36.79,71244.41,0.4,0.645,0.00018,21.20057]
[1780358494748,36.79,71247.19,0.4,0.6455,0.00018,21.19078]
[1780358495213,36.79,71247.19,0.4,0.6455,0.00018,21.19078]
[1780358495216,36.79,71247.19,0.4,0.6455,0.00018,21.19078]
[1780358495545,36.79,71247.19,0.4,0.6455,0.00018,21.19078]
[1780358495584,36.79,71247.19,0.4,0.6455,0.00018,21.19078]
[1780358495755,36.79,71256.62,0.4,0.64718,0.00018,21.15774]
[1780358496574,36.79,71256.62,0.4,0.64718,0.00018,21.15774]
[1780358496761,36.79,71261.24,0.4,0.648,0.00018,21.1414]
[1780358498777,36.79,71264.85,0.4,0.64863,0.00018,21.12875]
[1780358499784,36.79,71269.28,0.4,0.64941,0.00018,21.11304]
[1780358504819,36.8,71269.5,0.4,0.64944,0.00018,21.11243]
[1780358509854,36.8,71269.26,0.4,0.64939,0.00018,21.11347]
[1780358513509,36.8,71269.11,0.4,0.64936,0.00018,21.11413]
[1780358513749,36.8,71269.11,0.4,0.64936,0.00018,21.11413]
[1780358514001,36.8,71275.15,0.4,0.65042,0.00018,21.09255]
[1780358514895,36.8,71284.84,0.4,0.65213,0.00018,21.05756]
[1780358515902,36.8,71288.91,0.4,0.65285,0.00018,21.04278]
[1780358518818,36.8,71289.63,0.4,0.65297,0.00018,21.04024]
[1780358518923,36.8,71284.67,0.4,0.65209,0.00018,21.05835]
[1780358519237,36.8,71284.67,0.4,0.65209,0.00018,21.05835]
[1780358521592,36.8,71283.07,0.4,0.65181,0.00018,21.06421]
[1780358523825,36.8,71280.14,0.4,0.65129,0.00018,21.07487]
[1780358524095,36.8,71276.04,0.4,0.65057,0.00018,21.08967]
[1780358524964,36.8,71271.54,0.4,0.64977,0.00018,21.10582]
[1780358527122,36.8,71271.28,0.4,0.64972,0.00018,21.10676]
[1780358527986,36.8,71266.39,0.4,0.64886,0.00018,21.12418]
[1780358529674,36.8,71269.51,0.4,0.64941,0.00018,21.1131]
[1780358530000,36.81,71270.4,0.4,0.64957,0.00018,21.10998]
[1780358530649,36.81,71270.4,0.4,0.64957,0.00018,21.10998]
[1780358531007,36.81,71267.86,0.4,0.64912,0.00018,21.11902]
[1780358536043,36.81,71268.37,0.4,0.6492,0.00018,21.11744]
[1780358541078,36.81,71268.41,0.4,0.64919,0.00018,21.11754]
[1780358546113,36.81,71267.96,0.4,0.6491,0.00018,21.11939]
[1780358547124,36.82,71260.12,0.4,0.64771,0.00018,21.14722]
[1780358547215,36.82,71260.12,0.4,0.64771,0.00018,21.14722]
[1780358547358,36.82,71260.12,0.4,0.64771,0.00018,21.14722]
[1780358548128,36.82,71250.9,0.4,0.64608,0.00018,21.1796]
[1780358549135,36.81,71252.2,0.4,0.64631,0.00018,21.17496]
[1780358551273,36.81,71252.25,0.4,0.64635,0.00018,21.1711]
[1780358551342,36.81,71252.25,0.4,0.64635,0.00018,21.1711]
[1780358552160,36.81,71258.52,0.4,0.64746,0.00018,21.14905]
[1780358553645,36.81,71258.52,0.4,0.64746,0.00018,21.14905]
[1780358553748,36.81,71259.97,0.4,0.64772,0.00018,21.14389]
[1780358554910,36.81,71259.97,0.4,0.64772,0.00018,21.14389]
[1780358555178,36.81,71265.69,0.4,0.64872,0.00018,21.12382]
[1780358556186,36.81,71271.4,0.4,0.64973,0.00018,21.10353]
[1780358561221,36.82,71272.6,0.4,0.64994,0.00018,21.09937]
[1780358563982,36.82,71271.2,0.4,0.64969,0.00018,21.1044]
[1780358564083,36.82,71267.66,0.4,0.64906,0.00018,21.11706]
[1780358565169,36.82,71267.66,0.4,0.64906,0.00018,21.11706]
[1780358565860,36.82,71265.75,0.4,0.64872,0.00018,21.12383]
[1780358566175,36.82,71264.5,0.4,0.6485,0.00018,21.12824]
[1780358566884,36.82,71264.5,0.4,0.6485,0.00018,21.12824]
[1780358566974,36.82,71256.94,0.4,0.64717,0.00018,21.15489]
[1780358567266,36.82,71248.89,0.4,0.64574,0.00018,21.183]
[1780358569807,36.81,71245.74,0.4,0.64518,0.00018,21.19387]
[1780358569909,36.81,71245.16,0.4,0.64509,0.00018,21.1958]
[1780358570874,36.81,71245.16,0.4,0.64509,0.00018,21.1958]
[1780358570907,36.81,71246.64,0.4,0.64535,0.00018,21.19059]
[1780358571294,36.81,71250.36,0.4,0.64602,0.00018,21.17757]
[1780358572301,36.81,71254.52,0.4,0.64676,0.00018,21.16296]
[1780358577340,36.81,71255.57,0.4,0.64696,0.00018,21.15901]
[1780358579997,36.81,71255.79,0.4,0.647,0.00018,21.15818]
[1780358580014,36.81,71256.22,0.4,0.64708,0.00018,21.15662]
[1780358580387,36.81,71260.9,0.4,0.6479,0.00018,21.14013]
[1780358581368,36.81,71268.63,0.4,0.64926,0.00018,21.1129]
[1780358586757,36.81,71266.34,0.4,0.64885,0.00018,21.12127]
[1780358587016,36.81,71266.34,0.4,0.64885,0.00018,21.12127]
[1780358587114,36.81,71269.86,0.4,0.64947,0.00018,21.10879]
[1780358587759,36.81,71274.06,0.4,0.65021,0.00018,21.09381]
[1780358590778,36.81,71275.89,0.4,0.65053,0.00018,21.08729]
[1780358592026,36.81,71281.96,0.4,0.6516,0.00018,21.06544]
[1780358592445,36.81,71288.33,0.4,0.65272,0.00018,21.04232]
[1780358593456,36.81,71288.33,0.4,0.65272,0.00018,21.04232]
[1780358593806,36.81,71288.33,0.4,0.65272,0.00018,21.04232]
[1780358594003,36.81,71292.02,0.4,0.65337,0.00018,21.02888]
[1780358594885,36.81,71292.02,0.4,0.65337,0.00018,21.02888]
[1780358594901,36.81,71292.02,0.4,0.65337,0.00018,21.02888]
[1780358594991,36.81,71292.02,0.4,0.65337,0.00018,21.02888]
[1780358595134,36.81,71294.91,0.4,0.65387,0.00018,21.01834]
[1780358596595,36.81,71296.33,0.4,0.65413,0.00018,21.01303]
[1780358596611,36.81,71300.04,0.4,0.65478,0.00018,20.99928]
[1780358597262,36.81,71300.04,0.4,0.65478,0.00018,20.99928]
[1780358597658,36.81,71300.04,0.4,0.65478,0.00018,20.99928]
[1780358597726,36.81,71297.78,0.4,0.65439,0.00018,21.00754]
[1780358598488,36.81,71291.95,0.4,0.65336,0.00018,21.02901]
[1780358599990,36.81,71291.95,0.4,0.65336,0.00018,21.02901]
[1780358600091,36.81,71288.91,0.4,0.65282,0.00018,21.04017]
[1780358601052,36.81,71288.91,0.4,0.65282,0.00018,21.04017]
[1780358601152,36.81,71289.21,0.4,0.65288,0.00018,21.03911]
[1780358603166,36.81,71288.71,0.4,0.65279,0.00018,21.04097]
[1780358603523,36.81,71288.19,0.4,0.65269,0.00018,21.04294]
[1780358606880,36.82,71285.4,0.4,0.6522,0.00018,21.05315]
[1780358607124,36.82,71285.4,0.4,0.6522,0.00018,21.05315]
[1780358607191,36.82,71285.73,0.4,0.65225,0.00018,21.05198]
[1780358607754,36.82,71285.73,0.4,0.65225,0.00018,21.05198]
[1780358608161,36.82,71285.73,0.4,0.65225,0.00018,21.05198]
[1780358608194,36.82,71285.73,0.4,0.65225,0.00018,21.05198]
[1780358607786,36.82,71292.08,0.4,0.65337,0.00018,21.02886]
[1780358609243,36.82,71293.36,0.4,0.6536,0.00018,21.02417]
[1780358609576,36.82,71288.6,0.4,0.65275,0.00018,21.04166]
[1780358610782,36.82,71288.6,0.4,0.65275,0.00018,21.04166]
[1780358610863,36.82,71287.95,0.4,0.65264,0.00018,21.04407]
[1780358611672,36.82,71287.95,0.4,0.65264,0.00018,21.04407]
[1780358612122,36.82,71287.95,0.4,0.65264,0.00018,21.04407]
[1780358611736,36.82,71287.46,0.4,0.65257,0.00018,21.0423]
[1780358613145,36.82,71287.46,0.4,0.65257,0.00018,21.0423]
[1780358612653,36.82,71286.56,0.4,0.65241,0.00018,21.04561]
[1780358613660,36.82,71285.86,0.4,0.65229,0.00018,21.04818]
[1780358615002,36.82,71285.86,0.4,0.65229,0.00018,21.04818]
[1780358615037,36.82,71287.48,0.4,0.65257,0.00018,21.04232]
[1780358616546,36.82,71287.44,0.4,0.65256,0.00018,21.0425]
[1780358618059,36.82,71278.74,0.4,0.65102,0.00018,21.07407]
[1780358618635,36.82,71278.74,0.4,0.65102,0.00018,21.07407]
[1780358618695,36.82,71278.11,0.4,0.65091,0.00018,21.07635]
[1780358619796,36.82,71278.11,0.4,0.65091,0.00018,21.07635]
[1780358619803,36.82,71278.14,0.4,0.65092,0.00018,21.07624]
[1780358622176,36.82,71278.23,0.4,0.65093,0.00018,21.07593]
[1780358622195,36.82,71272.15,0.4,0.64986,0.00018,21.09776]
[1780358622723,36.82,71266.92,0.4,0.64893,0.00018,21.11644]
[1780358624737,36.82,71262.3,0.4,0.64812,0.00018,21.13276]
[1780358627309,36.82,71262.96,0.4,0.64824,0.00018,21.13035]
[1780358631029,36.82,71261.44,0.4,0.64798,0.00018,21.13561]
[1780358631073,36.82,71260.87,0.4,0.64788,0.00018,21.13759]
[1780358631499,36.82,71260.87,0.4,0.64788,0.00018,21.13759]
[1780358632267,36.82,71261.4,0.4,0.64797,0.00018,21.1358]
[1780358632645,36.82,71261.4,0.4,0.64797,0.00018,21.1358]
[1780358633799,36.82,71266.76,0.4,0.64891,0.00018,21.11698]
[1780358638997,36.82,71267.21,0.4,0.64898,0.00018,21.11561]
[1780358640849,36.83,71271.03,0.4,0.64964,0.00018,21.10216]
[1780358645874,36.83,71272.04,0.4,0.64981,0.00018,21.09871]
[1780358646890,36.83,71287.09,0.4,0.65247,0.00018,21.0445]
[1780358647898,36.83,71288.22,0.4,0.65266,0.00018,21.04042]
[1780358650726,36.83,71288.37,0.4,0.65269,0.00018,21.03994]
[1780358650920,36.83,71284.68,0.4,0.65204,0.00018,21.05338]
[1780358653940,36.83,71281.39,0.4,0.65145,0.00018,21.06535]
[1780358654501,36.83,71281.39,0.4,0.65145,0.00018,21.06535]
[1780358655309,36.83,71281.33,0.4,0.65144,0.00018,21.06558]
[1780358660989,36.83,71276.15,0.4,0.65053,0.00018,21.08432]
[1780358665904,36.83,71273.82,0.4,0.65011,0.00018,21.09276]
[1780358666024,36.83,71271.24,0.4,0.64965,0.00018,21.10201]
[1780358667037,36.83,71271.24,0.4,0.64965,0.00018,21.10201]
[1780358667238,36.83,71265.72,0.4,0.64868,0.00018,21.12164]
[1780358667996,36.83,71265.72,0.4,0.64868,0.00018,21.12164]
[1780358668038,36.83,71265.26,0.4,0.64859,0.00018,21.12334]
[1780358673073,36.83,71264.68,0.4,0.64852,0.00018,21.12166]
[1780358676224,36.83,71265.51,0.4,0.64867,0.00018,21.11865]
[1780358676742,36.83,71264.05,0.4,0.64841,0.00018,21.12379]
[1780358677101,36.83,71254.25,0.4,0.64668,0.00018,21.15827]
[1780358677316,36.83,71254.25,0.4,0.64668,0.00018,21.15827]
[1780358678107,36.83,71251.13,0.4,0.64613,0.00018,21.16911]
[1780358682136,36.83,71254.69,0.4,0.64677,0.00018,21.15638]
[1780358687170,36.82,71251.23,0.4,0.64617,0.00018,21.16819]
[1780358691890,36.82,71250.63,0.4,0.64608,0.00018,21.17002]
[1780358691974,36.82,71250.63,0.4,0.64608,0.00018,21.17002]
[1780358692114,36.82,71250.63,0.4,0.64608,0.00018,21.17002]
[1780358692207,36.82,71248.87,0.4,0.64577,0.00018,21.17609]
[1780358692776,36.82,71248.87,0.4,0.64577,0.00018,21.17609]
[1780358693214,36.82,71246.79,0.4,0.6454,0.00018,21.18326]
[1780358694820,36.82,71247.55,0.4,0.64554,0.00018,21.18054]
[1780358695228,36.81,71245.14,0.4,0.64512,0.00018,21.18883]
[1780358696784,36.81,71244.17,0.4,0.64495,0.00018,21.19212]
[1780358697119,36.81,71244.17,0.4,0.64495,0.00018,21.19212]
[1780358697242,36.81,71243.78,0.4,0.64488,0.00018,21.19339]
[1780358698182,36.81,71243.78,0.4,0.64488,0.00018,21.19339]
[1780358700157,36.81,71244.1,0.4,0.64495,0.00018,21.19211]
[1780358700262,36.81,71243.78,0.4,0.64489,0.00018,21.19313]
[1780358700337,36.81,71243.78,0.4,0.64489,0.00018,21.19313]
[1780358701664,36.81,71243.48,0.4,0.64484,0.00018,21.19409]
[1780358702719,36.81,71245.03,0.4,0.64512,0.00018,21.18864]
[1780358703287,36.81,71247.93,0.4,0.64564,0.00018,21.17849]
[1780358705300,36.8,71251.98,0.4,0.64637,0.00018,21.16421]
[1780358706348,36.8,71252.13,0.4,0.6464,0.00018,21.16363]
[1780358707318,36.8,71252.13,0.4,0.6464,0.00018,21.16363]
[1780358712352,36.8,71250.34,0.4,0.6461,0.00018,21.16948]
[1780358717398,36.79,71251.22,0.4,0.64627,0.00018,21.16615]
[1780358719224,36.79,71249.87,0.4,0.64603,0.00018,21.1708]
[1780358719311,36.79,71245.86,0.4,0.64532,0.00018,21.1847]
[1780358720410,36.79,71240.28,0.4,0.64434,0.00018,21.20388]
[1780358722697,36.79,71238.34,0.4,0.64399,0.00018,21.2105]
[1780358723616,36.79,71238.36,0.4,0.644,0.00018,21.21036]
[1780358723855,36.79,71238.36,0.4,0.644,0.00018,21.21036]
[1780358723942,36.79,71238.36,0.4,0.644,0.00018,21.21036]
[1780358724318,36.79,71238.36,0.4,0.644,0.00018,21.21036]
[1780358724036,36.79,71235.4,0.4,0.64348,0.00018,21.22045]
[1780358724546,36.79,71235.4,0.4,0.64348,0.00018,21.22045]
[1780358724613,36.79,71235.4,0.4,0.64348,0.00018,21.22045]
[1780358724822,36.79,71235.4,0.4,0.64348,0.00018,21.22045]
[1780358725236,36.79,71235.4,0.4,0.64348,0.00018,21.22045]
[1780358725246,36.79,71232.65,0.4,0.64299,0.00018,21.22979]
[1780358725710,36.79,71232.65,0.4,0.64299,0.00018,21.22979]
[1780358725784,36.78,71236.54,0.4,0.64369,0.00018,21.21637]
[1780358726897,36.78,71236.54,0.4,0.64369,0.00018,21.21637]
[1780358726916,36.78,71240.54,0.4,0.6444,0.00018,21.20252]
[1780358730112,36.78,71241.88,0.4,0.64465,0.00018,21.19777]
[1780358731756,36.78,71241.45,0.4,0.64457,0.00018,21.19919]
[1780358731906,36.78,71241.45,0.4,0.64457,0.00018,21.19919]
[1780358731913,36.78,71243.32,0.4,0.64493,0.00018,21.18902]
[1780358732498,36.78,71250.28,0.4,0.64617,0.00018,21.16473]
[1780358737533,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358738766,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358738825,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358738829,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358739059,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358739129,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358739195,36.77,71252.63,0.4,0.6466,0.00018,21.15623]
[1780358740169,36.77,71252.41,0.4,0.64657,0.00018,21.15694]
[1780358740271,36.77,71247.22,0.4,0.64565,0.00018,21.17502]
[1780358743877,36.77,71243.96,0.4,0.64508,0.00018,21.18616]
[1780358743915,36.77,71243.96,0.4,0.64508,0.00018,21.18616]
[1780358744863,36.77,71244.02,0.4,0.64509,0.00018,21.18588]
[1780358747490,36.77,71239.04,0.4,0.64422,0.00018,21.20287]
[1780358747538,36.77,71239.04,0.4,0.64422,0.00018,21.20287]
[1780358747609,36.77,71239.04,0.4,0.64422,0.00018,21.20287]
[1780358747618,36.77,71239.48,0.4,0.6443,0.00018,21.20127]
[1780358748651,36.77,71239.48,0.4,0.6443,0.00018,21.20127]
[1780358748897,36.77,71239.48,0.4,0.6443,0.00018,21.20127]
[1780358748957,36.77,71239.48,0.4,0.6443,0.00018,21.20127]
[1780358749139,36.77,71239.48,0.4,0.6443,0.00018,21.20127]
[1780358749239,36.76,71228.92,0.4,0.64242,0.00018,21.2374]
[1780358749407,36.76,71228.92,0.4,0.64242,0.00018,21.2374]
[1780358749529,36.76,71228.92,0.4,0.64242,0.00018,21.2374]
[1780358749578,36.76,71228.92,0.4,0.64242,0.00018,21.2374]
[1780358749887,36.76,71228.92,0.4,0.64242,0.00018,21.2374]
[1780358749990,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750472,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750601,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750608,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750776,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750917,36.76,71216.52,0.4,0.64021,0.00018,21.27926]
[1780358750990,36.76,71210.23,0.4,0.63908,0.00018,21.30025]
[1780358751833,36.76,71210.23,0.4,0.63908,0.00018,21.30025]
[1780358751859,36.76,71216.36,0.4,0.64018,0.00018,21.27974]
[1780358752899,36.76,71216.36,0.4,0.64018,0.00018,21.27974]
[1780358752968,36.76,71216.36,0.4,0.64018,0.00018,21.27974]
[1780358753055,36.76,71218.51,0.4,0.64057,0.00018,21.27251]
[1780358753652,36.76,71224.53,0.4,0.64164,0.00018,21.25218]
[1780358756582,36.76,71227.34,0.4,0.64214,0.00018,21.24266]
[1780358757188,36.76,71227.34,0.4,0.64214,0.00018,21.24266]
[1780358757393,36.76,71227.34,0.4,0.64214,0.00018,21.24266]
[1780358757316,36.76,71234.01,0.4,0.64333,0.00018,21.21989]
[1780358757432,36.76,71234.01,0.4,0.64333,0.00018,21.21989]
[1780358757997,36.76,71234.01,0.4,0.64333,0.00018,21.21989]
[1780358758060,36.76,71248.86,0.4,0.64598,0.00018,21.16841]
[1780358758679,36.76,71248.86,0.4,0.64598,0.00018,21.16841]
[1780358759263,36.76,71252.99,0.4,0.64672,0.00018,21.1539]
[1780358759408,36.76,71252.99,0.4,0.64672,0.00018,21.1539]
[1780358759593,36.76,71252.99,0.4,0.64672,0.00018,21.1539]
[1780358759708,36.76,71252.99,0.4,0.64672,0.00018,21.1539]
[1780358759783,36.76,71252.99,0.4,0.64672,0.00018,21.1539]
[1780358759810,36.76,71248.2,0.4,0.64587,0.00018,21.17061]
[1780358760409,36.76,71248.2,0.4,0.64587,0.00018,21.17061]
[1780358760415,36.76,71248.2,0.4,0.64587,0.00018,21.17061]
[1780358760608,36.76,71248.2,0.4,0.64587,0.00018,21.17061]
[1780358761543,36.76,71245.41,0.4,0.64537,0.00018,21.18028]
[1780358761926,36.76,71245.41,0.4,0.64537,0.00018,21.18028]
[1780358762540,36.76,71244.19,0.4,0.64516,0.00018,21.18445]
[1780358762808,36.76,71244.19,0.4,0.64516,0.00018,21.18445]
[1780358763716,36.76,71243.0,0.4,0.64495,0.00018,21.18852]
[1780358763842,36.76,71243.0,0.4,0.64495,0.00018,21.18852]
[1780358764310,36.76,71242.54,0.4,0.64487,0.00018,21.19004]
[1780358764753,36.76,71246.84,0.4,0.64564,0.00018,21.17503]
[1780358766995,36.75,71246.86,0.4,0.64565,0.00018,21.1749]
[1780358767095,36.75,71246.86,0.4,0.64565,0.00018,21.1749]
[1780358767161,36.75,71246.86,0.4,0.64565,0.00018,21.1749]
[1780358767257,36.75,71247.15,0.4,0.6457,0.00018,21.17384]
[1780358767490,36.75,71247.15,0.4,0.6457,0.00018,21.17384]
[1780358767774,36.75,71240.63,0.4,0.64454,0.00018,21.19647]
[1780358769081,36.75,71240.63,0.4,0.64454,0.00018,21.19647]
[1780358769139,36.75,71234.36,0.4,0.64343,0.00018,21.21795]
[1780358771084,36.75,71232.91,0.4,0.64318,0.00018,21.22283]
[1780358771185,36.75,71233.52,0.4,0.64329,0.00018,21.22065]
[1780358772983,36.75,71234.17,0.4,0.64341,0.00018,21.21833]
[1780358773000,36.75,71233.05,0.4,0.64321,0.00018,21.22209]
[1780358773698,36.75,71233.05,0.4,0.64321,0.00018,21.22209]
[1780358774064,36.75,71233.05,0.4,0.64321,0.00018,21.22209]
[1780358775533,36.75,71229.96,0.4,0.64267,0.00018,21.23259]
[1780358775833,36.75,71228.11,0.4,0.64234,0.00018,21.2389]
[1780358776533,36.75,71228.11,0.4,0.64234,0.00018,21.2389]
[1780358777107,36.75,71228.11,0.4,0.64234,0.00018,21.2389]
[1780358777117,36.75,71228.11,0.4,0.64234,0.00018,21.2389]
[1780358777230,36.75,71224.2,0.4,0.64164,0.00018,21.2521]
[1780358777846,36.74,71216.69,0.4,0.6403,0.00018,21.27736]
[1780358779843,36.74,71215.97,0.4,0.64018,0.00018,21.27968]
[1780358781828,36.74,71214.1,0.4,0.63985,0.00018,21.28583]
[1780358781874,36.74,71216.29,0.4,0.64024,0.00018,21.27847]
[1780358784786,36.74,71215.25,0.4,0.64006,0.00018,21.28193]
[1780358784895,36.74,71214.85,0.4,0.63999,0.00018,21.28325]
[1780358785777,36.74,71214.85,0.4,0.63999,0.00018,21.28325]
[1780358785821,36.74,71214.85,0.4,0.63999,0.00018,21.28324]
[1780358786861,36.74,71214.85,0.4,0.63999,0.00018,21.28324]
[1780358786909,36.74,71214.27,0.4,0.63988,0.00018,21.28516]
[1780358788010,36.74,71214.27,0.4,0.63988,0.00018,21.28516]
[1780358788113,36.74,71214.71,0.4,0.63996,0.00018,21.28367]
[1780358788591,36.74,71214.71,0.4,0.63996,0.00018,21.28367]
[1780358788923,36.74,71219.24,0.4,0.64078,0.00018,21.26844]
[1780358789930,36.74,71222.72,0.4,0.6414,0.00018,21.25668]
[1780358794079,36.74,71224.88,0.4,0.6418,0.00018,21.24582]
[1780358794971,36.74,71216.14,0.4,0.64024,0.00018,21.27534]
[1780358795879,36.74,71216.14,0.4,0.64024,0.00018,21.27534]
[1780358795978,36.74,71213.38,0.4,0.63974,0.00018,21.28458]
[1780358799555,36.74,71213.47,0.4,0.63976,0.00018,21.28422]
[1780358800396,36.74,71213.47,0.4,0.63976,0.00018,21.28422]
[1780358801047,36.74,71215.55,0.4,0.64014,0.00018,21.27723]
[1780358801068,36.74,71215.55,0.4,0.64014,0.00018,21.27723]
[1780358801180,36.74,71210.34,0.4,0.6392,0.00018,21.29463]
[1780358801958,36.74,71210.34,0.4,0.6392,0.00018,21.29463]
[1780358804386,36.74,71207.99,0.4,0.63879,0.00018,21.3024]
[1780358806022,36.74,71206.15,0.4,0.63846,0.00018,21.30844]
[1780358810529,36.73,71209.88,0.4,0.63914,0.00018,21.29587]
[1780358816141,36.73,71207.3,0.4,0.63868,0.00018,21.30426]
[1780358816581,36.73,71207.3,0.4,0.63868,0.00018,21.30426]
[1780358819579,36.73,71209.17,0.4,0.63902,0.00018,21.29794]
[1780358819616,36.73,71209.17,0.4,0.63902,0.00018,21.29794]
[1780358819633,36.73,71209.17,0.4,0.63902,0.00018,21.29794]
[1780358820253,36.73,71209.17,0.4,0.63902,0.00018,21.29794]
[1780358821179,36.73,71215.54,0.4,0.64017,0.00018,21.27659]
[1780358821614,36.73,71215.54,0.4,0.64017,0.00018,21.27659]
[1780358821766,36.73,71215.54,0.4,0.64017,0.00018,21.27659]
[1780358821849,36.73,71215.54,0.4,0.64017,0.00018,21.27659]
[1780358822433,36.73,71215.54,0.4,0.64017,0.00018,21.27659]
[1780358822186,36.73,71221.2,0.4,0.64118,0.00018,21.2575]
[1780358823193,36.73,71226.93,0.4,0.64221,0.00018,21.23794]
[1780358824513,36.72,71229.8,0.4,0.64273,0.00018,21.22804]
[1780358825209,36.72,71227.59,0.4,0.64234,0.00018,21.23548]
[1780358826355,36.72,71227.59,0.4,0.64234,0.00018,21.23548]
[1780358826367,36.72,71226.96,0.4,0.64223,0.00018,21.23753]
[1780358828230,36.72,71230.32,0.4,0.64284,0.00018,21.22585]
[1780358828780,36.72,71230.32,0.4,0.64284,0.00018,21.22585]
[1780358829195,36.72,71230.32,0.4,0.64284,0.00018,21.22585]
[1780358830449,36.72,71229.34,0.4,0.64267,0.00018,21.2291]
[1780358831251,36.71,71230.48,0.4,0.64289,0.00018,21.22501]
[1780358832618,36.71,71227.76,0.4,0.6424,0.00018,21.23421]
[1780358832779,36.71,71227.76,0.4,0.6424,0.00018,21.23421]
[1780358832928,36.71,71227.76,0.4,0.6424,0.00018,21.23421]
[1780358833265,36.71,71217.24,0.4,0.64052,0.00018,21.26981]
[1780358834272,36.71,71210.65,0.4,0.63935,0.00018,21.29183]
[1780358839307,36.71,71211.58,0.4,0.63953,0.00018,21.28833]
[1780358844342,36.7,71208.96,0.4,0.63907,0.00018,21.29697]
[1780358847477,36.7,71208.1,0.4,0.63892,0.00018,21.29978]
[1780358847895,36.7,71207.22,0.4,0.63876,0.00018,21.30268]
[1780358849416,36.7,71205.96,0.4,0.63854,0.00018,21.30684]
[1780358851070,36.7,71202.82,0.4,0.63798,0.00018,21.31717]
[1780358856426,36.7,71202.72,0.4,0.63799,0.00018,21.31372]
[1780358860530,36.7,71202.41,0.4,0.63792,0.00018,21.31499]
[1780358866498,36.7,71208.1,0.4,0.63895,0.00018,21.29597]
[1780358868112,36.7,71208.1,0.4,0.63895,0.00018,21.29597]
[1780358868130,36.7,71208.1,0.4,0.63895,0.00018,21.29597]
[1780358868272,36.7,71208.1,0.4,0.63895,0.00018,21.29597]
[1780358868311,36.7,71207.72,0.4,0.63888,0.00018,21.2972]
[1780358869125,36.7,71207.72,0.4,0.63888,0.00018,21.2972]
[1780358869151,36.7,71207.72,0.4,0.63888,0.00018,21.2972]
[1780358869448,36.7,71214.56,0.4,0.64011,0.00018,21.27431]
[1780358870317,36.7,71221.28,0.4,0.64132,0.00018,21.25156]
[1780358871211,36.7,71221.28,0.4,0.64132,0.00018,21.25156]
[1780358871247,36.7,71227.04,0.4,0.64235,0.00018,21.23191]
[1780358872139,36.7,71227.04,0.4,0.64235,0.00018,21.23191]
[1780358872186,36.7,71228.47,0.4,0.64261,0.00018,21.22693]
[1780358877575,36.69,71230.28,0.4,0.64295,0.00018,21.2204]
[1780358878668,36.69,71230.28,0.4,0.64295,0.00018,21.2204]
[1780358878718,36.69,71230.28,0.4,0.64295,0.00018,21.22034]
[1780358881788,36.69,71230.28,0.4,0.64295,0.00018,21.22034]
[1780358881800,36.69,71229.82,0.4,0.64288,0.00018,21.22173]
[1780358885978,36.68,71231.06,0.4,0.64311,0.00018,21.21729]
[1780358886073,36.68,71231.14,0.4,0.64313,0.00018,21.21696]
[1780358888506,36.68,71231.14,0.4,0.64313,0.00018,21.21696]
[1780358888539,36.68,71231.14,0.4,0.64313,0.00018,21.21696]
[1780358888761,36.68,71231.14,0.4,0.64313,0.00018,21.21696]
[1780358888964,36.68,71231.14,0.4,0.64313,0.00018,21.21696]
[1780358888969,36.68,71240.35,0.4,0.64478,0.00018,21.18497]
[1780358889605,36.68,71240.35,0.4,0.64478,0.00018,21.18497]
[1780358889662,36.68,71247.2,0.4,0.64601,0.00018,21.16103]
[1780358892497,36.68,71247.4,0.4,0.64605,0.00018,21.16029]
[1780358893530,36.68,71247.29,0.4,0.64603,0.00018,21.16063]
[1780358894459,36.68,71247.06,0.4,0.64599,0.00018,21.16139]
[1780358897316,36.68,71246.54,0.4,0.6459,0.00018,21.16309]
[1780358897413,36.68,71246.54,0.4,0.6459,0.00018,21.16309]
[1780358897857,36.68,71245.84,0.4,0.64578,0.00018,21.16549]
[1780358898106,36.68,71245.84,0.4,0.64578,0.00018,21.16549]
[1780358898208,36.68,71240.49,0.4,0.64483,0.00018,21.18409]
[1780358898572,36.68,71240.49,0.4,0.64483,0.00018,21.18409]
[1780358899156,36.68,71240.49,0.4,0.64483,0.00018,21.18409]
[1780358899257,36.67,71232.19,0.4,0.64335,0.00018,21.21272]
[1780358899731,36.67,71227.76,0.4,0.64256,0.00018,21.22783]
[1780358900739,36.67,71224.26,0.4,0.64193,0.00018,21.23972]
[1780358901946,36.67,71224.26,0.4,0.64193,0.00018,21.23972]
[1780358902354,36.67,71224.26,0.4,0.64193,0.00018,21.23972]
[1780358902456,36.67,71224.45,0.4,0.64197,0.00018,21.23902]
[1780358907798,36.67,71223.24,0.4,0.64177,0.00018,21.24286]
[1780358907899,36.67,71223.01,0.4,0.64173,0.00018,21.24359]
[1780358908844,36.67,71223.01,0.4,0.64173,0.00018,21.24359]
[1780358908915,36.67,71222.26,0.4,0.6416,0.00018,21.24608]
[1780358909788,36.67,71222.26,0.4,0.6416,0.00018,21.24608]
[1780358909802,36.67,71221.61,0.4,0.64148,0.00018,21.24822]
[1780358912522,36.66,71220.81,0.4,0.64134,0.00018,21.25088]
[1780358913129,36.66,71219.13,0.4,0.64107,0.00018,21.25295]
[1780358913521,36.66,71219.13,0.4,0.64107,0.00018,21.25295]
[1780358913197,36.66,71223.69,0.4,0.64189,0.00018,21.23741]
[1780358913830,36.66,71231.32,0.4,0.64326,0.00018,21.21121]
[1780358916851,36.66,71234.9,0.4,0.6439,0.00018,21.19882]
[1780358920315,36.66,71236.96,0.4,0.64427,0.00018,21.19164]
[1780358920997,36.66,71237.07,0.4,0.64429,0.00018,21.19122]
[1780358921003,36.66,71232.34,0.4,0.64345,0.00018,21.20751]
[1780358921886,36.66,71228.56,0.4,0.64277,0.00018,21.22048]
[1780358922830,36.66,71228.56,0.4,0.64277,0.00018,21.22048]
[1780358923274,36.66,71228.56,0.4,0.64277,0.00018,21.22048]
[1780358923452,36.66,71228.56,0.4,0.64277,0.00018,21.22048]
[1780358923477,36.66,71230.03,0.4,0.64303,0.00018,21.21544]
[1780358925204,36.66,71233.1,0.4,0.64359,0.00018,21.20479]
[1780358925305,36.66,71239.18,0.4,0.64468,0.00018,21.18369]
[1780358926052,36.66,71239.18,0.4,0.64468,0.00018,21.18369]
[1780358926122,36.66,71239.18,0.4,0.64468,0.00018,21.18369]
[1780358926208,36.66,71240.48,0.4,0.64491,0.00018,21.17911]
[1780358928697,36.65,71241.42,0.4,0.64509,0.00018,21.17574]
[1780358929177,36.65,71241.42,0.4,0.64509,0.00018,21.17574]
[1780358935778,36.65,71238.32,0.4,0.64455,0.00018,21.18616]
[1780358936160,36.65,71238.32,0.4,0.64455,0.00018,21.18616]
[1780358936211,36.65,71234.17,0.4,0.64381,0.00018,21.20048]
[1780358936923,36.65,71234.17,0.4,0.64381,0.00018,21.20048]
[1780358936991,36.65,71236.31,0.4,0.64419,0.00018,21.19306]
[1780358937940,36.65,71236.31,0.4,0.64419,0.00018,21.19306]
[1780358937998,36.65,71239.21,0.4,0.64471,0.00018,21.18294]
[1780358939207,36.65,71239.21,0.4,0.64471,0.00018,21.18294]
[1780358939294,36.65,71239.19,0.4,0.64471,0.00018,21.18295]
[1780358945049,36.64,71237.08,0.4,0.64435,0.00018,21.19001]
[1780358946992,36.64,71235.99,0.4,0.64416,0.00018,21.19375]
[1780358947319,36.64,71235.99,0.4,0.64416,0.00018,21.19375]
[1780358947371,36.64,71237.18,0.4,0.64437,0.00018,21.1896]
[1780358947904,36.64,71237.18,0.4,0.64437,0.00018,21.1896]
[1780358948070,36.64,71241.97,0.4,0.64523,0.00018,21.17289]
[1780358949841,36.64,71243.34,0.4,0.64548,0.00018,21.16805]
[1780358950715,36.64,71243.36,0.4,0.64548,0.00018,21.16794]
[1780358955030,36.64,71243.81,0.4,0.64557,0.00018,21.16617]
[1780358956531,36.64,71243.75,0.4,0.64556,0.00018,21.16634]
[1780358956582,36.64,71243.14,0.4,0.64546,0.00018,21.16837]
[1780358958273,36.64,71243.2,0.4,0.64547,0.00018,21.16816]
[1780358959860,36.63,71243.83,0.4,0.64559,0.00018,21.16586]
[1780358960217,36.63,71243.83,0.4,0.64559,0.00018,21.16586]
[1780358960255,36.63,71244.25,0.4,0.64566,0.00018,21.16435]
[1780358961161,36.63,71239.45,0.4,0.64481,0.00018,21.18104]
[1780358962795,36.63,71238.07,0.4,0.64456,0.00018,21.18579]
[1780358963085,36.63,71238.07,0.4,0.64456,0.00018,21.18579]
[1780358963349,36.63,71238.07,0.4,0.64456,0.00018,21.18579]
[1780358963469,36.63,71238.07,0.4,0.64456,0.00018,21.18579]
[1780358963515,36.63,71235.08,0.4,0.64403,0.00018,21.19612]
[1780358964279,36.63,71235.08,0.4,0.64403,0.00018,21.19612]
[1780358964313,36.63,71222.56,0.4,0.64179,0.00018,21.23904]
[1780358965160,36.63,71222.56,0.4,0.64179,0.00018,21.23904]
[1780358965192,36.63,71218.9,0.4,0.64114,0.00018,21.2514]
[1780358965883,36.63,71218.9,0.4,0.64114,0.00018,21.2514]
[1780358966200,36.63,71212.73,0.4,0.64003,0.00018,21.27215]
[1780358966913,36.63,71212.73,0.4,0.64003,0.00018,21.27215]
[1780358969220,36.63,71205.14,0.4,0.63868,0.00018,21.29735]
[1780358971257,36.63,71203.56,0.4,0.6384,0.00018,21.30258]
[1780358972191,36.63,71202.6,0.4,0.63824,0.00018,21.3022]
[1780358972241,36.62,71206.49,0.4,0.63894,0.00018,21.28922]
[1780358977276,36.62,71201.23,0.4,0.638,0.00018,21.30662]
[1780358982310,36.62,71199.76,0.4,0.63775,0.00018,21.31134]
[1780358982926,36.62,71199.76,0.4,0.63775,0.00018,21.31134]
[1780358984325,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358984981,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358985192,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358985496,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358985521,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358985539,36.62,71193.21,0.4,0.63656,0.00018,21.33295]
[1780358985790,36.62,71195.1,0.4,0.6369,0.00018,21.3268]
[1780358986209,36.62,71195.1,0.4,0.6369,0.00018,21.3268]
[1780358986492,36.62,71195.1,0.4,0.6369,0.00018,21.3268]
[1780358986570,36.62,71204.74,0.4,0.63864,0.00018,21.29493]
[1780358987956,36.62,71207.19,0.4,0.63907,0.00018,21.28682]
[1780358988353,36.62,71207.44,0.4,0.63912,0.00018,21.28604]
[1780358988781,36.62,71207.44,0.4,0.63912,0.00018,21.28604]
[1780358989360,36.62,71207.07,0.4,0.63905,0.00018,21.28726]
[1780358994396,36.63,71205.12,0.4,0.63869,0.00018,21.29397]
[1780358995441,36.63,71205.12,0.4,0.63869,0.00018,21.29397]
[1780358996457,36.63,71204.05,0.4,0.63849,0.00018,21.29759]
[1780358997851,36.63,71198.75,0.4,0.63753,0.00018,21.31531]
[1780358998920,36.63,71196.29,0.4,0.63709,0.00018,21.32349]
[1780359000747,36.63,71198.47,0.4,0.63747,0.00018,21.31643]
[1780359003459,36.64,71204.44,0.4,0.63854,0.00018,21.29686]
[1780359004664,36.64,71205.67,0.4,0.63875,0.00018,21.29281]
[1780359005473,36.64,71203.72,0.4,0.6384,0.00018,21.29934]
[1780359005880,36.64,71203.72,0.4,0.6384,0.00018,21.29934]
[1780359005929,36.64,71203.72,0.4,0.6384,0.00018,21.29934]
[1780359006480,36.64,71202.74,0.4,0.63823,0.00018,21.30256]
[1780359007336,36.64,71202.74,0.4,0.63823,0.00018,21.30256]
[1780359007849,36.64,71202.46,0.4,0.63818,0.00018,21.30353]
[1780359009233,36.64,71199.34,0.4,0.63761,0.00018,21.31389]
[1780359009384,36.64,71199.34,0.4,0.63761,0.00018,21.31389]
[1780359009789,36.64,71197.42,0.4,0.63726,0.00018,21.32026]
[1780359009873,36.64,71197.42,0.4,0.63726,0.00018,21.32026]
[1780359010508,36.64,71207.27,0.4,0.63904,0.00018,21.28761]
[1780359010999,36.64,71207.27,0.4,0.63904,0.00018,21.28761]
[1780359011515,36.64,71209.93,0.4,0.63951,0.00018,21.27874]
[1780359012018,36.64,71209.93,0.4,0.63951,0.00018,21.27874]
[1780359016550,36.64,71216.14,0.4,0.64062,0.00018,21.258]
[1780359017557,36.64,71221.6,0.4,0.64161,0.00018,21.2394]
[1780359020998,36.64,71222.62,0.4,0.6418,0.00018,21.23567]
[1780359021585,36.64,71222.49,0.4,0.64178,0.00018,21.23604]
[1780359023184,36.63,71222.0,0.4,0.6417,0.00018,21.23763]
[1780359024980,36.63,71225.35,0.4,0.6423,0.00018,21.22605]
[1780359025613,36.63,71224.41,0.4,0.64214,0.00018,21.22918]
[1780359027627,36.63,71217.69,0.4,0.64094,0.00018,21.25189]
[1780359028254,36.63,71217.69,0.4,0.64094,0.00018,21.25189]
[1780359028839,36.63,71215.35,0.4,0.64052,0.00018,21.25978]
[1780359029641,36.63,71215.34,0.4,0.64052,0.00018,21.25978]
[1780359030609,36.63,71215.34,0.4,0.64052,0.00018,21.25978]
[1780359031281,36.63,71212.62,0.4,0.64004,0.00018,21.2689]
[1780359031327,36.63,71212.62,0.4,0.64004,0.00018,21.2689]
[1780359031405,36.63,71212.62,0.4,0.64004,0.00018,21.2689]
[1780359031655,36.63,71203.68,0.4,0.63845,0.00018,21.29521]
[1780359032662,36.63,71196.43,0.4,0.63714,0.00018,21.3192]
[1780359032843,36.63,71196.43,0.4,0.63714,0.00018,21.3192]
[1780359034802,36.63,71196.52,0.4,0.63715,0.00018,21.31905]
[1780359037697,36.63,71201.48,0.4,0.63803,0.00018,21.30293]
[1780359037838,36.63,71201.48,0.4,0.63803,0.00018,21.30293]
[1780359038705,36.63,71196.4,0.4,0.63712,0.00018,21.31971]
[1780359040374,36.63,71196.4,0.4,0.63712,0.00018,21.31971]
[1780359040796,36.64,71194.86,0.4,0.63683,0.00018,21.32491]
[1780359041223,36.64,71194.86,0.4,0.63683,0.00018,21.32491]
[1780359041251,36.64,71194.86,0.4,0.63683,0.00018,21.32491]
[1780359042474,36.64,71193.87,0.4,0.63665,0.00018,21.32822]
[1780359042626,36.64,71193.87,0.4,0.63665,0.00018,21.32822]
[1780359042653,36.64,71193.87,0.4,0.63665,0.00018,21.32822]
[1780359043344,36.64,71190.49,0.4,0.63604,0.00018,21.33934]
[1780359043440,36.64,71184.5,0.4,0.63496,0.00018,21.35887]
[1780359045011,36.64,71181.26,0.4,0.63437,0.00018,21.36935]
[1780359045013,36.64,71181.26,0.4,0.63437,0.00018,21.36935]
[1780359045080,36.64,71181.26,0.4,0.63437,0.00018,21.36935]
[1780359045110,36.64,71180.38,0.4,0.63421,0.00018,21.37224]
[1780359046525,36.64,71180.38,0.4,0.63421,0.00018,21.37224]
[1780359046627,36.64,71185.51,0.4,0.63513,0.00018,21.35568]
[1780359047846,36.64,71186.47,0.4,0.63531,0.00018,21.3526]
[1780359048534,36.64,71186.47,0.4,0.63531,0.00018,21.3526]
[1780359048599,36.64,71186.47,0.4,0.63531,0.00018,21.3526]
[1780359050920,36.64,71187.84,0.4,0.63555,0.00018,21.34827]
[1780359051077,36.64,71187.84,0.4,0.63555,0.00018,21.34827]
[1780359051148,36.64,71187.77,0.4,0.63553,0.00018,21.34854]
[1780359052802,36.64,71195.64,0.4,0.63695,0.00018,21.32289]
[1780359057841,36.65,71194.65,0.4,0.63675,0.00018,21.32645]
[1780359058917,36.65,71194.65,0.4,0.63675,0.00018,21.32645]
[1780359061560,36.65,71193.57,0.4,0.63655,0.00018,21.33011]
[1780359062411,36.65,71192.34,0.4,0.63633,0.00018,21.33419]
[1780359063883,36.65,71198.22,0.4,0.63738,0.00018,21.31505]
[1780359069240,36.66,71201.13,0.4,0.63789,0.00018,21.30572]
[1780359069327,36.66,71201.13,0.4,0.63789,0.00018,21.30572]
[1780359069925,36.66,71205.07,0.4,0.63859,0.00018,21.29279]
[1780359074960,36.67,71204.43,0.4,0.63845,0.00018,21.29533]
[1780359079994,36.67,71204.82,0.4,0.6385,0.00018,21.29443]
[1780359081891,36.67,71207.9,0.4,0.63906,0.00018,21.28422]
[1780359082009,36.67,71212.74,0.4,0.63992,0.00018,21.26808]
[1780359084639,36.67,71212.33,0.4,0.63985,0.00018,21.26944]
[1780359085616,36.67,71212.39,0.4,0.63986,0.00018,21.26922]
[1780359086038,36.67,71219.03,0.4,0.64105,0.00018,21.2469]
[1780359087045,36.67,71223.61,0.4,0.64187,0.00018,21.23135]
[1780359092080,36.67,71222.51,0.4,0.64171,0.00018,21.23112]
[1780359097114,36.66,71223.06,0.4,0.64183,0.00018,21.22884]
[1780359102150,36.66,71223.2,0.4,0.64187,0.00018,21.22797]
[1780359107264,36.65,71223.0,0.4,0.64185,0.00018,21.22834]
[1780359107432,36.65,71223.0,0.4,0.64185,0.00018,21.22834]
[1780359107685,36.65,71223.0,0.4,0.64185,0.00018,21.22834]
[1780359108411,36.65,71215.86,0.4,0.64058,0.00018,21.25239]
[1780359109199,36.65,71211.19,0.4,0.63974,0.00018,21.2681]
[1780359111996,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112063,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112125,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112390,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112427,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112526,36.65,71210.9,0.4,0.63969,0.00018,21.26905]
[1780359112573,36.65,71202.28,0.4,0.63814,0.00018,21.29778]
[1780359112846,36.65,71202.28,0.4,0.63814,0.00018,21.29778]
[1780359113228,36.65,71196.19,0.4,0.63705,0.00018,21.31786]
[1780359115623,36.65,71196.67,0.4,0.63714,0.00018,21.31623]
[1780359117814,36.65,71197.75,0.4,0.63734,0.00018,21.31253]
[1780359117996,36.65,71197.75,0.4,0.63734,0.00018,21.31253]
[1780359124305,36.64,71193.96,0.4,0.63667,0.00018,21.3247]
[1780359127244,36.64,71194.06,0.4,0.63669,0.00018,21.32428]
[1780359128755,36.64,71194.03,0.4,0.63669,0.00018,21.32432]
[1780359128333,36.64,71189.54,0.4,0.63588,0.00018,21.33897]
[1780359129340,36.64,71185.2,0.4,0.6351,0.00018,21.35302]
[1780359130182,36.64,71185.2,0.4,0.6351,0.00018,21.35302]
[1780359131061,36.64,71183.25,0.4,0.63475,0.00018,21.35927]
[1780359132044,36.64,71186.41,0.4,0.63533,0.00018,21.34895]
[1780359132360,36.63,71191.81,0.4,0.63631,0.00018,21.33128]
[1780359132953,36.63,71191.81,0.4,0.63631,0.00018,21.33128]
[1780359133368,36.63,71195.75,0.4,0.63702,0.00018,21.3183]
[1780359134441,36.63,71195.75,0.4,0.63702,0.00018,21.3183]
[1780359135382,36.63,71192.01,0.4,0.63635,0.00018,21.33048]
[1780359137257,36.63,71190.51,0.4,0.63608,0.00018,21.33534]
[1780359137405,36.63,71190.51,0.4,0.63608,0.00018,21.33534]
[1780359138968,36.63,71188.14,0.4,0.63566,0.00018,21.34296]
[1780359138981,36.63,71188.14,0.4,0.63566,0.00018,21.34296]
[1780359139535,36.63,71188.14,0.4,0.63566,0.00018,21.34296]
[1780359139664,36.63,71188.14,0.4,0.63566,0.00018,21.34296]
[1780359139756,36.63,71185.05,0.4,0.6351,0.00018,21.35294]
[1780359140920,36.63,71183.95,0.4,0.6349,0.00018,21.35655]
[1780359141423,36.63,71185.39,0.4,0.63516,0.00018,21.35191]
[1780359141931,36.63,71185.39,0.4,0.63516,0.00018,21.35191]
[1780359142430,36.63,71184.67,0.4,0.63503,0.00018,21.35429]
[1780359147465,36.63,71186.89,0.4,0.63542,0.00018,21.34729]
[1780359147868,36.63,71186.89,0.4,0.63542,0.00018,21.34729]
[1780359148473,36.63,71186.65,0.4,0.63537,0.00018,21.34812]
[1780359150457,36.64,71185.9,0.4,0.63524,0.00018,21.3506]
[1780359150487,36.64,71183.59,0.4,0.63482,0.00018,21.35813]
[1780359151494,36.64,71179.91,0.4,0.63417,0.00018,21.36651]
[1780359151939,36.64,71179.91,0.4,0.63417,0.00018,21.36651]
[1780359152501,36.64,71176.81,0.4,0.63361,0.00018,21.3765]
[1780359152825,36.64,71176.81,0.4,0.63361,0.00018,21.3765]
[1780359153508,36.64,71174.11,0.4,0.63312,0.00018,21.38516]
[1780359154055,36.64,71174.11,0.4,0.63312,0.00018,21.38516]
[1780359154404,36.64,71174.11,0.4,0.63312,0.00018,21.38516]
[1780359154516,36.64,71178.83,0.4,0.63397,0.00018,21.37005]
[1780359155794,36.64,71178.83,0.4,0.63397,0.00018,21.37005]
[1780359155811,36.64,71178.83,0.4,0.63397,0.00018,21.37005]
[1780359155523,36.64,71186.75,0.4,0.6354,0.00018,21.34447]
[1780359156012,36.64,71186.75,0.4,0.6354,0.00018,21.34447]
[1780359156530,36.64,71188.03,0.4,0.63563,0.00018,21.34035]
[1780359158858,36.64,71188.85,0.4,0.63577,0.00018,21.33778]
[1780359160353,36.64,71187.96,0.4,0.63561,0.00018,21.34073]
[1780359160558,36.64,71186.48,0.4,0.63534,0.00018,21.34559]
[1780359161342,36.64,71186.48,0.4,0.63534,0.00018,21.34559]
[1780359164282,36.64,71187.82,0.4,0.63557,0.00018,21.34137]
[1780359164421,36.64,71187.82,0.4,0.63557,0.00018,21.34137]
[1780359164429,36.64,71187.82,0.4,0.63557,0.00018,21.34137]
[1780359164586,36.64,71184.54,0.4,0.63498,0.00018,21.35206]
[1780359165593,36.65,71177.86,0.4,0.63377,0.00018,21.37364]
[1780359166886,36.65,71177.4,0.4,0.63368,0.00018,21.37514]
[1780359167607,36.65,71177.51,0.4,0.6337,0.00018,21.37481]
[1780359167968,36.65,71177.51,0.4,0.6337,0.00018,21.37481]
[1780359168614,36.65,71177.47,0.4,0.6337,0.00018,21.37496]
[1780359169093,36.65,71177.47,0.4,0.6337,0.00018,21.37496]
[1780359169621,36.65,71175.18,0.4,0.63328,0.00018,21.38232]
[1780359171810,36.65,71175.28,0.4,0.6333,0.00018,21.38201]
[1780359172642,36.65,71176.9,0.4,0.63359,0.00018,21.37686]
[1780359175014,36.65,71175.26,0.4,0.63329,0.00018,21.38214]
[1780359175663,36.65,71172.19,0.4,0.63273,0.00018,21.39196]
[1780359176924,36.65,71172.06,0.4,0.63271,0.00018,21.39239]
[1780359176955,36.65,71172.06,0.4,0.63271,0.00018,21.39239]
[1780359182469,36.65,71173.24,0.4,0.63292,0.00018,21.38865]
[1780359182713,36.65,71174.23,0.4,0.6331,0.00018,21.38549]
[1780359183376,36.65,71174.23,0.4,0.6331,0.00018,21.38549]
[1780359183464,36.65,71174.23,0.4,0.6331,0.00018,21.38549]
[1780359183596,36.65,71174.23,0.4,0.6331,0.00018,21.38549]
[1780359183704,36.65,71174.23,0.4,0.6331,0.00018,21.38549]
[1780359183720,36.65,71176.94,0.4,0.63359,0.00018,21.37683]
[1780359184787,36.65,71176.94,0.4,0.63359,0.00018,21.37683]
[1780359184821,36.65,71180.79,0.4,0.63429,0.00018,21.36446]
[1780359185734,36.65,71184.21,0.4,0.6349,0.00018,21.35343]
[1780359186710,36.65,71184.21,0.4,0.6349,0.00018,21.35343]
[1780359186757,36.65,71184.21,0.4,0.6349,0.00018,21.35343]
[1780359186785,36.65,71184.21,0.4,0.6349,0.00018,21.35343]
[1780359186833,36.65,71186.14,0.4,0.63525,0.00018,21.3472]
[1780359187748,36.65,71191.56,0.4,0.63623,0.00018,21.32958]
[1780359190657,36.65,71192.41,0.4,0.63637,0.00018,21.32694]
[1780359192174,36.65,71192.25,0.4,0.63634,0.00018,21.32752]
[1780359192783,36.65,71186.11,0.4,0.63523,0.00018,21.34758]
[1780359194051,36.65,71184.69,0.4,0.63497,0.00018,21.35224]
[1780359194591,36.65,71184.69,0.4,0.63497,0.00018,21.35224]
[1780359194649,36.65,71184.69,0.4,0.63497,0.00018,21.35224]
[1780359194797,36.66,71183.6,0.4,0.63477,0.00018,21.3558]
[1780359195804,36.66,71177.29,0.4,0.63363,0.00018,21.37615]
[1780359196811,36.66,71169.82,0.4,0.63228,0.00018,21.4]
[1780359198825,36.66,71171.43,0.4,0.63257,0.00018,21.3949]
[1780359198952,36.66,71171.43,0.4,0.63257,0.00018,21.3949]
[1780359199832,36.66,71170.77,0.4,0.63245,0.00018,21.397]
[1780359201789,36.66,71169.59,0.4,0.63223,0.00018,21.40079]
[1780359201846,36.66,71170.08,0.4,0.63232,0.00018,21.39926]
[1780359205788,36.66,71170.84,0.4,0.63246,0.00018,21.39684]
[1780359205874,36.66,71170.12,0.4,0.63233,0.00018,21.39913]
[1780359207153,36.66,71170.12,0.4,0.63233,0.00018,21.39913]
[1780359207206,36.66,71168.68,0.4,0.63207,0.00018,21.40372]
[1780359208814,36.66,71168.68,0.4,0.63207,0.00018,21.40372]
[1780359208820,36.66,71171.48,0.4,0.63257,0.00018,21.39483]
[1780359209855,36.66,71171.48,0.4,0.63257,0.00018,21.39483]
[1780359209904,36.66,71184.03,0.4,0.63484,0.00018,21.35459]
[1780359212812,36.66,71183.6,0.4,0.63478,0.00018,21.35248]
[1780359212925,36.66,71182.79,0.4,0.63463,0.00018,21.35516]
[1780359215860,36.66,71182.28,0.4,0.63454,0.00018,21.35683]
[1780359215946,36.66,71181.46,0.4,0.63439,0.00018,21.35953]
[1780359220690,36.66,71181.52,0.4,0.63439,0.00018,21.35942]
[1780359220693,36.66,71181.52,0.4,0.63439,0.00018,21.35942]
[1780359220730,36.66,71181.52,0.4,0.63439,0.00018,21.35942]
[1780359220981,36.66,71187.69,0.4,0.6355,0.00018,21.3395]
[1780359221987,36.66,71192.14,0.4,0.6363,0.00018,21.32503]
[1780359225764,36.67,71191.7,0.4,0.63622,0.00018,21.32658]
[1780359231051,36.67,71190.51,0.4,0.63599,0.00018,21.3308]
[1780359234009,36.67,71190.51,0.4,0.63599,0.00018,21.3308]
[1780359234771,36.67,71190.51,0.4,0.63599,0.00018,21.3308]
[1780359241126,36.68,71189.0,0.4,0.63569,0.00018,21.33619]
[1780359245408,36.68,71190.72,0.4,0.636,0.00018,21.33071]
[1780359245443,36.68,71190.72,0.4,0.636,0.00018,21.33071]
[1780359246897,36.68,71189.99,0.4,0.63586,0.00018,21.33313]
[1780359247168,36.68,71183.35,0.4,0.63466,0.00018,21.35475]
[1780359252202,36.68,71184.63,0.4,0.63488,0.00018,21.35074]
[1780359253806,36.68,71184.63,0.4,0.63488,0.00018,21.35074]
[1780359253837,36.68,71185.85,0.4,0.6351,0.00018,21.34682]
[1780359254743,36.68,71185.85,0.4,0.6351,0.00018,21.34682]
[1780359254821,36.68,71184.96,0.4,0.63494,0.00018,21.34974]
[1780359255393,36.68,71184.96,0.4,0.63494,0.00018,21.34974]
[1780359255446,36.68,71184.96,0.4,0.63494,0.00018,21.34974]
[1780359255496,36.69,71183.86,0.4,0.63474,0.00018,21.35332]
[1780359256688,36.69,71183.86,0.4,0.63474,0.00018,21.35332]
[1780359256735,36.69,71177.37,0.4,0.63357,0.00018,21.37422]
[1780359257714,36.69,71177.37,0.4,0.63357,0.00018,21.37422]
[1780359257805,36.69,71178.58,0.4,0.63379,0.00018,21.37035]
[1780359260827,36.69,71176.06,0.4,0.63333,0.00018,21.37845]
[1780359260929,36.69,71174.41,0.4,0.63303,0.00018,21.38373]
[1780359264626,36.69,71170.61,0.4,0.63234,0.00018,21.39582]
[1780359269758,36.69,71173.34,0.4,0.63284,0.00018,21.38714]
[1780359269859,36.69,71173.3,0.4,0.63283,0.00018,21.38727]
[1780359275366,36.69,71173.5,0.4,0.63288,0.00018,21.38316]
[1780359278901,36.69,71173.02,0.4,0.63279,0.00018,21.38471]
[1780359278942,36.69,71168.2,0.4,0.63192,0.00018,21.40005]
[1780359285437,36.69,71166.33,0.4,0.63158,0.00018,21.40587]
[1780359287450,36.69,71170.11,0.4,0.63227,0.00018,21.39389]
[1780359288009,36.69,71170.11,0.4,0.63227,0.00018,21.39389]
[1780359288458,36.69,71172.41,0.4,0.63268,0.00018,21.38658]
[1780359290938,36.69,71171.79,0.4,0.63257,0.00018,21.38857]
[1780359291843,36.69,71171.42,0.4,0.6325,0.00018,21.38977]
[1780359291944,36.69,71170.65,0.4,0.63236,0.00018,21.39223]
[1780359292794,36.69,71170.65,0.4,0.63236,0.00018,21.39223]
[1780359292895,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293479,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293528,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293551,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293678,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293760,36.69,71170.28,0.4,0.6323,0.00018,21.39341]
[1780359293779,36.69,71170.17,0.4,0.63228,0.00018,21.39375]
[1780359294951,36.69,71170.17,0.4,0.63228,0.00018,21.39375]
[1780359294520,36.69,71179.72,0.4,0.634,0.00018,21.36327]
[1780359295077,36.69,71179.72,0.4,0.634,0.00018,21.36327]
[1780359295759,36.69,71179.72,0.4,0.634,0.00018,21.36327]
[1780359295970,36.69,71181.66,0.4,0.63435,0.00018,21.35706]
[1780359297536,36.69,71180.75,0.4,0.63419,0.00018,21.35999]
[1780359297554,36.69,71182.61,0.4,0.63452,0.00018,21.35402]
[1780359302568,36.69,71184.4,0.4,0.63484,0.00018,21.34835]
[1780359305510,36.69,71184.03,0.4,0.63477,0.00018,21.3496]
[1780359305512,36.69,71184.03,0.4,0.63477,0.00018,21.3496]
[1780359306149,36.69,71185.67,0.4,0.63507,0.00018,21.34432]
[1780359306594,36.69,71190.07,0.4,0.63586,0.00018,21.33006]
[1780359308608,36.69,71193.46,0.4,0.63646,0.00018,21.31906]
[1780359310196,36.69,71193.61,0.4,0.63649,0.00018,21.31861]
[1780359310745,36.69,71193.61,0.4,0.63649,0.00018,21.31861]
[1780359310772,36.69,71193.61,0.4,0.63649,0.00018,21.31861]
[1780359310847,36.69,71193.61,0.4,0.63649,0.00018,21.31861]
[1780359310864,36.69,71193.61,0.4,0.63649,0.00018,21.31861]
[1780359310926,36.69,71205.11,0.4,0.63856,0.00018,21.28073]
[1780359311109,36.69,71205.11,0.4,0.63856,0.00018,21.28073]
[1780359311763,36.69,71205.11,0.4,0.63856,0.00018,21.28073]
[1780359311873,36.69,71214.51,0.4,0.64025,0.00018,21.24928]
[1780359312645,36.69,71209.06,0.4,0.63927,0.00018,21.26753]
[1780359314003,36.69,71205.75,0.4,0.63867,0.00018,21.27865]
[1780359314434,36.69,71205.75,0.4,0.63867,0.00018,21.27865]
[1780359314461,36.69,71205.75,0.4,0.63867,0.00018,21.27865]
[1780359314844,36.69,71205.75,0.4,0.63867,0.00018,21.27865]
[1780359314916,36.69,71202.89,0.4,0.63816,0.00018,21.28811]
[1780359315909,36.69,71202.89,0.4,0.63816,0.00018,21.28811]
[1780359316812,36.7,71202.5,0.4,0.63808,0.00018,21.28948]
[1780359317185,36.7,71202.17,0.4,0.63802,0.00018,21.29064]
[1780359317762,36.7,71202.17,0.4,0.63802,0.00018,21.29064]
[1780359318687,36.7,71197.41,0.4,0.63716,0.00018,21.30647]
[1780359323239,36.7,71196.98,0.4,0.63707,0.00018,21.3081]
[1780359323766,36.7,71196.98,0.4,0.63707,0.00018,21.3081]
[1780359323943,36.7,71196.98,0.4,0.63707,0.00018,21.3081]
[1780359323962,36.7,71196.55,0.4,0.63699,0.00018,21.30957]
[1780359324840,36.7,71184.26,0.4,0.63477,0.00018,21.34963]
[1780359325736,36.7,71182.92,0.4,0.63453,0.00018,21.35398]
[1780359327750,36.7,71179.57,0.4,0.63392,0.00018,21.36478]
[1780359328757,36.7,71171.15,0.4,0.6324,0.00018,21.39165]
[1780359329584,36.7,71171.15,0.4,0.6324,0.00018,21.39165]
[1780359329764,36.7,71166.28,0.4,0.63152,0.00018,21.40703]
[1780359333041,36.7,71165.76,0.4,0.63145,0.00018,21.40508]
[1780359333069,36.7,71165.76,0.4,0.63145,0.00018,21.40508]
[1780359333636,36.7,71165.76,0.4,0.63145,0.00018,21.40508]
[1780359335942,36.7,71164.02,0.4,0.63113,0.00018,21.41051]
[1780359337129,36.7,71163.52,0.4,0.63105,0.00018,21.41203]
[1780359337569,36.7,71163.52,0.4,0.63105,0.00018,21.41203]
[1780359338827,36.7,71174.29,0.4,0.633,0.00018,21.37793]
[1780359339225,36.7,71174.29,0.4,0.633,0.00018,21.37793]
[1780359339834,36.7,71176.78,0.4,0.63345,0.00018,21.36997]
[1780359342718,36.7,71174.79,0.4,0.63309,0.00018,21.37634]
[1780359343038,36.7,71174.79,0.4,0.63309,0.00018,21.37634]
[1780359343118,36.7,71176.24,0.4,0.63335,0.00018,21.37172]
[1780359343288,36.7,71176.24,0.4,0.63335,0.00018,21.37172]
[1780359343592,36.7,71176.24,0.4,0.63335,0.00018,21.37172]
[1780359343995,36.7,71176.24,0.4,0.63335,0.00018,21.37172]
[1780359343863,36.7,71184.6,0.4,0.63486,0.00018,21.34487]
[1780359344972,36.7,71184.6,0.4,0.63486,0.00018,21.34487]
[1780359344870,36.7,71180.47,0.4,0.63411,0.00018,21.35818]
[1780359345980,36.7,71180.47,0.4,0.63411,0.00018,21.35818]
[1780359346964,36.7,71178.58,0.4,0.63377,0.00018,21.36427]
[1780359347891,36.7,71179.24,0.4,0.63389,0.00018,21.36218]
[1780359349754,36.7,71176.72,0.4,0.63343,0.00018,21.37026]
[1780359349905,36.7,71173.73,0.4,0.63289,0.00018,21.37981]
[1780359350912,36.7,71169.97,0.4,0.63221,0.00018,21.39175]
[1780359352926,36.7,71165.68,0.4,0.63144,0.00018,21.40529]
[1780359358614,36.7,71162.56,0.4,0.63087,0.00018,21.41502]
[1780359361033,36.7,71161.92,0.4,0.63076,0.00018,21.41694]
[1780359361766,36.7,71164.66,0.4,0.63126,0.00018,21.40831]
[1780359361989,36.7,71165.22,0.4,0.63136,0.00018,21.40652]
[1780359364773,36.7,71165.97,0.4,0.63149,0.00018,21.40426]
[1780359365011,36.7,71165.44,0.4,0.6314,0.00018,21.40598]
[1780359365925,36.7,71165.44,0.4,0.6314,0.00018,21.40598]
[1780359369039,36.7,71159.81,0.4,0.63038,0.00018,21.42351]
[1780359371187,36.7,71158.12,0.4,0.63008,0.00018,21.42872]
[1780359374545,36.7,71156.87,0.4,0.62986,0.00018,21.43253]
[1780359375028,36.7,71156.87,0.4,0.62986,0.00018,21.43253]
[1780359375081,36.7,71161.97,0.4,0.63078,0.00018,21.41655]
[1780359377801,36.7,71163.18,0.4,0.631,0.00018,21.41281]
[1780359377876,36.7,71162.09,0.4,0.6308,0.00018,21.41628]
[1780359382174,36.7,71161.51,0.4,0.6307,0.00018,21.41802]
[1780359382188,36.7,71161.51,0.4,0.6307,0.00018,21.41802]
[1780359382686,36.7,71161.51,0.4,0.6307,0.00018,21.41802]
[1780359382695,36.7,71161.91,0.4,0.63077,0.00018,21.41672]
[1780359383526,36.7,71161.91,0.4,0.63077,0.00018,21.41672]
[1780359383627,36.7,71159.13,0.4,0.63027,0.00018,21.42546]
[1780359384731,36.7,71159.13,0.4,0.63027,0.00018,21.42546]
[1780359385239,36.7,71157.49,0.4,0.62997,0.00018,21.43055]
[1780359385407,36.7,71157.49,0.4,0.62997,0.00018,21.43055]
[1780359386014,36.7,71157.49,0.4,0.62997,0.00018,21.43055]
[1780359386205,36.7,71156.83,0.4,0.62985,0.00018,21.43257]
[1780359386293,36.7,71151.97,0.4,0.62897,0.00018,21.44759]
[1780359387240,36.7,71151.97,0.4,0.62897,0.00018,21.44759]
[1780359387754,36.7,71151.97,0.4,0.62897,0.00018,21.44759]
[1780359387855,36.69,71145.9,0.4,0.62787,0.00018,21.46621]
[1780359389883,36.69,71146.12,0.4,0.62792,0.00018,21.46548]
[1780359390029,36.69,71146.12,0.4,0.62792,0.00018,21.46548]
[1780359390689,36.69,71145.03,0.4,0.62772,0.00018,21.46876]
[1780359391802,36.69,71145.6,0.4,0.62783,0.00018,21.46696]
[1780359397235,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359398600,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359398619,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359398625,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359398678,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359398830,36.68,71144.77,0.4,0.62772,0.00018,21.46558]
[1780359400375,36.68,71143.97,0.4,0.62758,0.00018,21.46791]
[1780359400406,36.68,71143.97,0.4,0.62758,0.00018,21.46791]
[1780359401265,36.68,71133.77,0.4,0.62573,0.00018,21.49872]
[1780359402170,36.68,71133.77,0.4,0.62573,0.00018,21.49872]
[1780359402272,36.68,71130.12,0.4,0.62507,0.00018,21.5096]
[1780359403576,36.68,71130.12,0.4,0.62507,0.00018,21.5096]
[1780359403677,36.68,71128.93,0.4,0.62486,0.00018,21.51307]
[1780359405191,36.68,71128.81,0.4,0.62484,0.00018,21.51335]
[1780359405294,36.67,71128.06,0.4,0.62471,0.00018,21.5155]
[1780359406508,36.67,71128.06,0.4,0.62471,0.00018,21.5155]
[1780359406515,36.67,71128.06,0.4,0.62471,0.00018,21.5155]
[1780359406592,36.67,71128.38,0.4,0.62477,0.00018,21.51446]
[1780359408119,36.67,71131.58,0.4,0.62536,0.00018,21.50479]
[1780359408315,36.67,71134.55,0.4,0.6259,0.00018,21.49577]
[1780359409548,36.67,71134.55,0.4,0.6259,0.00018,21.49577]
[1780359409645,36.67,71134.55,0.4,0.6259,0.00018,21.49577]
[1780359409734,36.67,71135.17,0.4,0.62602,0.00018,21.49387]
[1780359411364,36.67,71137.63,0.4,0.62647,0.00018,21.48636]
[1780359411729,36.67,71137.63,0.4,0.62647,0.00018,21.48636]
[1780359411816,36.67,71142.02,0.4,0.62727,0.00018,21.47295]
[1780359413353,36.66,71136.31,0.4,0.62624,0.00018,21.49019]
[1780359414458,36.66,71136.31,0.4,0.62624,0.00018,21.49019]
[1780359415851,36.66,71137.18,0.4,0.6264,0.00018,21.4875]
[1780359416918,36.66,71137.07,0.4,0.62638,0.00018,21.48776]
[1780359417515,36.66,71137.65,0.4,0.62649,0.00018,21.48594]
[1780359422416,36.65,71144.02,0.4,0.62767,0.00018,21.46617]
[1780359424155,36.65,71146.19,0.4,0.62807,0.00018,21.45947]
[1780359424430,36.65,71145.4,0.4,0.62793,0.00018,21.46184]
[1780359426014,36.65,71145.4,0.4,0.62793,0.00018,21.46184]
[1780359426958,36.65,71145.77,0.4,0.62799,0.00018,21.46082]
[1780359427939,36.66,71145.26,0.4,0.62789,0.00018,21.46249]
[1780359428040,36.66,71146.29,0.4,0.62808,0.00018,21.45928]
[1780359432383,36.65,71146.6,0.4,0.62814,0.00018,21.45829]
[1780359432857,36.65,71146.6,0.4,0.62814,0.00018,21.45829]
[1780359434784,36.65,71146.81,0.4,0.62818,0.00018,21.45756]
[1780359434885,36.65,71148.86,0.4,0.62856,0.00018,21.4512]
[1780359435952,36.65,71148.86,0.4,0.62856,0.00018,21.4512]
[1780359436975,36.65,71151.92,0.4,0.62911,0.00018,21.44185]
[1780359437077,36.66,71158.33,0.4,0.63027,0.00018,21.422]
[1780359437521,36.66,71162.84,0.4,0.63108,0.00018,21.40794]
[1780359440542,36.66,71166.88,0.4,0.63181,0.00018,21.39534]
[1780359445577,36.66,71167.17,0.4,0.63185,0.00018,21.3946]
[1780359448465,36.66,71167.17,0.4,0.63185,0.00018,21.3946]
[1780359451844,36.66,71168.26,0.4,0.63204,0.00018,21.39132]
[1780359453568,36.67,71170.29,0.4,0.63242,0.00018,21.3814]
[1780359458533,36.67,71169.34,0.4,0.63224,0.00018,21.38452]
[1780359459026,36.67,71165.03,0.4,0.63146,0.00018,21.39817]
[1780359464710,36.67,71164.64,0.4,0.63139,0.00018,21.39935]
[1780359469033,36.67,71165.05,0.4,0.63147,0.00018,21.39802]
[1780359470008,36.67,71164.45,0.4,0.63136,0.00018,21.3999]
[1780359470114,36.67,71164.45,0.4,0.63136,0.00018,21.3999]
[1780359470136,36.67,71151.87,0.4,0.62908,0.00018,21.43916]
[1780359471116,36.67,71151.87,0.4,0.62908,0.00018,21.43916]
[1780359470754,36.67,71152.01,0.4,0.62911,0.00018,21.43868]
[1780359471714,36.67,71152.01,0.4,0.62911,0.00018,21.43868]
[1780359472006,36.67,71152.01,0.4,0.62911,0.00018,21.43868]
[1780359472051,36.66,71156.21,0.4,0.62987,0.00018,21.42561]
[1780359472488,36.66,71156.21,0.4,0.62987,0.00018,21.42561]
[1780359473147,36.66,71156.21,0.4,0.62987,0.00018,21.42561]
[1780359472768,36.66,71163.42,0.4,0.63118,0.00018,21.40302]
[1780359473774,36.66,71164.21,0.4,0.63133,0.00018,21.40052]
[1780359476371,36.67,71164.28,0.4,0.63133,0.00018,21.4004]
[1780359476796,36.67,71163.99,0.4,0.63128,0.00018,21.40136]
[1780359480149,36.67,71164.81,0.4,0.63143,0.00018,21.39876]
[1780359480880,36.67,71164.86,0.4,0.63144,0.00018,21.39858]
[1780359481899,36.67,71162.83,0.4,0.63107,0.00018,21.40496]
[1780359483711,36.66,71163.74,0.4,0.63124,0.00018,21.40207]
[1780359485370,36.66,71163.59,0.4,0.63121,0.00018,21.40251]
[1780359485859,36.66,71158.56,0.4,0.6303,0.00018,21.41826]
[1780359486463,36.66,71158.56,0.4,0.6303,0.00018,21.41826]
[1780359487982,36.66,71158.47,0.4,0.63029,0.00018,21.41852]
[1780359494924,36.66,71157.43,0.4,0.63011,0.00018,21.42155]
[1780359495563,36.66,71157.43,0.4,0.63011,0.00018,21.42155]
[1780359495931,36.66,71153.58,0.4,0.62941,0.00018,21.43349]
[1780359498011,36.66,71152.04,0.4,0.62913,0.00018,21.43823]
[1780359498740,36.66,71152.41,0.4,0.6292,0.00018,21.43704]
[1780359498753,36.66,71152.41,0.4,0.6292,0.00018,21.43704]
[1780359500424,36.66,71156.99,0.4,0.63004,0.00018,21.42273]
[1780359501055,36.66,71156.99,0.4,0.63004,0.00018,21.42273]
[1780359501151,36.66,71156.99,0.4,0.63004,0.00018,21.42273]
[1780359502381,36.66,71159.23,0.4,0.63044,0.00018,21.41579]
[1780359503498,36.66,71156.77,0.4,0.63,0.00018,21.42344]
[1780359504510,36.66,71155.24,0.4,0.62972,0.00018,21.42817]
[1780359506862,36.66,71154.73,0.4,0.62963,0.00018,21.42969]
[1780359508981,36.65,71153.19,0.4,0.62936,0.00018,21.4344]
[1780359510968,36.65,71153.13,0.4,0.62935,0.00018,21.43451]
[1780359511084,36.65,71153.13,0.4,0.62935,0.00018,21.43451]
[1780359512106,36.65,71152.88,0.4,0.62933,0.00018,21.43168]
[1780359514081,36.65,71149.82,0.4,0.62877,0.00018,21.4411]
[1780359518969,36.65,71150.26,0.4,0.62886,0.00018,21.43951]
[1780359519889,36.65,71151.62,0.4,0.62911,0.00018,21.43526]
[1780359520201,36.65,71151.62,0.4,0.62911,0.00018,21.43526]
[1780359522737,36.64,71152.3,0.4,0.62924,0.00018,21.43302]
[1780359522842,36.64,71152.3,0.4,0.62924,0.00018,21.43302]
[1780359522893,36.64,71152.3,0.4,0.62924,0.00018,21.43302]
[1780359523121,36.64,71146.93,0.4,0.62827,0.00018,21.44956]
[1780359524128,36.64,71139.55,0.4,0.62693,0.00018,21.4721]
[1780359524847,36.64,71139.55,0.4,0.62693,0.00018,21.4721]
[1780359524899,36.64,71139.55,0.4,0.62693,0.00018,21.4721]
[1780359530170,36.64,71135.72,0.4,0.62625,0.00018,21.48332]
[1780359530791,36.64,71135.72,0.4,0.62625,0.00018,21.48332]
[1780359530887,36.64,71135.72,0.4,0.62625,0.00018,21.48332]
[1780359532526,36.63,71135.77,0.4,0.62627,0.00018,21.48303]
[1780359533596,36.63,71134.05,0.4,0.62596,0.00018,21.48809]
[1780359533689,36.63,71134.05,0.4,0.62596,0.00018,21.48809]
[1780359533690,36.63,71134.05,0.4,0.62596,0.00018,21.48809]
[1780359534198,36.63,71128.5,0.4,0.62495,0.00018,21.50478]
[1780359535205,36.63,71124.75,0.4,0.62427,0.00018,21.51591]
[1780359536398,36.63,71123.76,0.4,0.6241,0.00018,21.51868]
[1780359536456,36.63,71123.76,0.4,0.6241,0.00018,21.51868]
[1780359537219,36.62,71124.93,0.4,0.62432,0.00018,21.51515]
[1780359537690,36.62,71124.93,0.4,0.62432,0.00018,21.51515]
[1780359538225,36.62,71131.36,0.4,0.62549,0.00018,21.49585]
[1780359538622,36.62,71131.36,0.4,0.62549,0.00018,21.49585]
[1780359539810,36.62,71131.36,0.4,0.62549,0.00018,21.49585]
[1780359539940,36.62,71134.83,0.4,0.62613,0.00018,21.48534]
[1780359540314,36.62,71134.83,0.4,0.62613,0.00018,21.48534]
[1780359541031,36.62,71134.83,0.4,0.62613,0.00018,21.48534]
[1780359541247,36.62,71138.48,0.4,0.6268,0.00018,21.47417]
[1780359542573,36.62,71138.48,0.4,0.6268,0.00018,21.47417]
[1780359545086,36.62,71139.26,0.4,0.62695,0.00018,21.47167]
[1780359550396,36.61,71138.29,0.4,0.62679,0.00018,21.47425]
[1780359552863,36.61,71135.36,0.4,0.62626,0.00018,21.48302]
[1780359554505,36.61,71133.72,0.4,0.62597,0.00018,21.48785]
[1780359557726,36.6,71133.67,0.4,0.62597,0.00018,21.48779]
[1780359558670,36.6,71134.91,0.4,0.6262,0.00018,21.48396]
[1780359561392,36.6,71139.5,0.4,0.62706,0.00018,21.46975]
[1780359563907,36.6,71140.1,0.4,0.62717,0.00018,21.46786]
[1780359565176,36.6,71139.83,0.4,0.62712,0.00018,21.46863]
[1780359569448,36.59,71143.59,0.4,0.62783,0.00018,21.45679]
[1780359574483,36.59,71143.12,0.4,0.62777,0.00018,21.45447]
[1780359578477,36.58,71143.05,0.4,0.62776,0.00018,21.45454]
[1780359580126,36.58,71143.17,0.4,0.62779,0.00018,21.45413]
[1780359580880,36.58,71140.82,0.4,0.62736,0.00018,21.46128]
[1780359585661,36.58,71139.35,0.4,0.62711,0.00018,21.46552]
[1780359588941,36.57,71139.64,0.4,0.62717,0.00018,21.46447]
[1780359589741,36.57,71139.63,0.4,0.62717,0.00018,21.46445]
[1780359591794,36.57,71139.21,0.4,0.6271,0.00018,21.46562]
[1780359597184,36.57,71137.13,0.4,0.62674,0.00018,21.47168]
[1780359597200,36.57,71137.13,0.4,0.62674,0.00018,21.47168]
[1780359597254,36.56,71136.66,0.4,0.62665,0.00018,21.47305]
[1780359597636,36.56,71136.66,0.4,0.62665,0.00018,21.47305]
[1780359597645,36.56,71134.7,0.4,0.6263,0.00018,21.47894]
[1780359598799,36.56,71130.44,0.4,0.62552,0.00018,21.49179]
[1780359599421,36.56,71130.44,0.4,0.62552,0.00018,21.49179]
[1780359599886,36.56,71130.44,0.4,0.62552,0.00018,21.49179]
[1780359599905,36.56,71125.55,0.4,0.62463,0.00018,21.50642]
[1780359600770,36.56,71125.55,0.4,0.62463,0.00018,21.50642]
[1780359602040,36.56,71123.13,0.4,0.62419,0.00018,21.51359]
[1780359603001,36.56,71121.4,0.4,0.62388,0.00018,21.51868]
[1780359603697,36.56,71114.83,0.4,0.62268,0.00018,21.53802]
[1780359604950,36.56,71114.83,0.4,0.62268,0.00018,21.53802]
[1780359605885,36.56,71114.48,0.4,0.62262,0.00018,21.53903]
[1780359609671,36.56,71113.36,0.4,0.62242,0.00018,21.54227]
[1780359609823,36.56,71113.36,0.4,0.62242,0.00018,21.54227]
[1780359610245,36.56,71113.36,0.4,0.62242,0.00018,21.54227]
[1780359610259,36.56,71109.4,0.4,0.62169,0.00018,21.55386]
[1780359610746,36.56,71103.62,0.4,0.62063,0.00018,21.57064]
[1780359613008,36.55,71103.97,0.4,0.6207,0.00018,21.5696]
[1780359613812,36.55,71101.68,0.4,0.62028,0.00018,21.57618]
[1780359613854,36.55,71096.86,0.4,0.61939,0.00018,21.59]
[1780359614774,36.55,71100.82,0.4,0.62012,0.00018,21.57858]
[1780359615733,36.55,71100.82,0.4,0.62012,0.00018,21.57858]
[1780359615781,36.55,71106.15,0.4,0.62111,0.00018,21.56312]
[1780359618672,36.55,71105.22,0.4,0.62094,0.00018,21.56576]
[1780359618802,36.55,71101.81,0.4,0.62031,0.00018,21.5756]
[1780359620820,36.55,71100.16,0.4,0.62001,0.00018,21.58032]
[1780359622784,36.55,71098.29,0.4,0.61967,0.00018,21.58561]
[1780359622791,36.55,71098.29,0.4,0.61967,0.00018,21.58561]
[1780359622923,36.55,71098.29,0.4,0.61967,0.00018,21.58561]
[1780359623953,36.55,71098.85,0.4,0.61978,0.00018,21.58396]
[1780359623962,36.55,71098.85,0.4,0.61978,0.00018,21.58396]
[1780359624058,36.55,71102.57,0.4,0.62047,0.00018,21.5732]
[1780359624835,36.55,71102.57,0.4,0.62047,0.00018,21.5732]
[1780359624844,36.55,71103.94,0.4,0.62072,0.00018,21.5692]
[1780359625758,36.55,71103.94,0.4,0.62072,0.00018,21.5692]
[1780359625946,36.55,71103.94,0.4,0.62072,0.00018,21.5692]
[1780359625961,36.54,71102.28,0.4,0.62042,0.00018,21.57397]
[1780359626524,36.54,71102.28,0.4,0.62042,0.00018,21.57397]
[1780359627825,36.54,71103.78,0.4,0.62069,0.00018,21.5696]
[1780359628207,36.54,71103.78,0.4,0.62069,0.00018,21.5696]
[1780359628726,36.54,71105.99,0.4,0.6211,0.00018,21.56315]
[1780359628872,36.54,71108.63,0.4,0.62159,0.00018,21.55543]
[1780359629809,36.54,71108.63,0.4,0.62159,0.00018,21.55543]
[1780359630102,36.54,71108.63,0.4,0.62159,0.00018,21.55543]
[1780359630161,36.54,71109.35,0.4,0.62172,0.00018,21.55331]
[1780359630888,36.54,71109.35,0.4,0.62172,0.00018,21.55331]
[1780359630989,36.54,71110.12,0.4,0.62186,0.00018,21.55103]
[1780359631742,36.54,71110.12,0.4,0.62186,0.00018,21.55103]
[1780359631893,36.54,71112.65,0.4,0.62235,0.00018,21.54008]
[1780359632751,36.54,71112.65,0.4,0.62235,0.00018,21.54008]
[1780359632900,36.54,71113.14,0.4,0.62244,0.00018,21.53863]
[1780359633902,36.54,71113.14,0.4,0.62244,0.00018,21.53863]
[1780359633907,36.54,71112.36,0.4,0.62229,0.00018,21.54091]
[1780359634678,36.54,71112.36,0.4,0.62229,0.00018,21.54091]
[1780359637935,36.54,71116.24,0.4,0.62302,0.00018,21.52919]
[1780359638857,36.54,71116.24,0.4,0.62302,0.00018,21.52919]
[1780359639142,36.54,71116.24,0.4,0.62302,0.00018,21.52919]
[1780359639241,36.53,71116.18,0.4,0.62302,0.00018,21.52927]
[1780359640045,36.53,71116.18,0.4,0.62302,0.00018,21.52927]
[1780359641304,36.53,71117.85,0.4,0.62332,0.00018,21.52437]
[1780359641320,36.53,71125.31,0.4,0.62468,0.00018,21.50218]
[1780359642905,36.54,71125.99,0.4,0.62481,0.00018,21.50016]
[1780359642915,36.54,71125.99,0.4,0.62481,0.00018,21.50017]
[1780359648009,36.53,71123.92,0.4,0.62445,0.00018,21.50602]
[1780359651974,36.53,71122.56,0.4,0.62421,0.00018,21.50994]
[1780359653336,36.53,71122.1,0.4,0.62413,0.00018,21.51126]
[1780359653542,36.52,71120.75,0.4,0.62388,0.00018,21.51524]
[1780359655826,36.52,71119.38,0.4,0.62364,0.00018,21.5192]
[1780359660832,36.52,71117.01,0.4,0.62322,0.00018,21.52595]
[1780359661101,36.52,71113.28,0.4,0.62254,0.00018,21.5369]
[1780359664136,36.52,71111.68,0.4,0.62224,0.00018,21.54158]
[1780359665385,36.51,71111.86,0.4,0.62228,0.00018,21.54103]
[1780359666436,36.51,71112.6,0.4,0.62241,0.00018,21.53884]
[1780359667833,36.51,71112.85,0.4,0.62246,0.00018,21.53809]
[1780359670559,36.51,71114.04,0.4,0.62268,0.00018,21.53456]
[1780359674660,36.51,71114.58,0.4,0.62278,0.00018,21.53293]
[1780359675701,36.51,71114.11,0.4,0.6227,0.00018,21.53431]
[1780359681241,36.51,71113.73,0.4,0.62263,0.00018,21.53538]
[1780359684262,36.51,71119.76,0.4,0.62374,0.00018,21.51749]
[1780359684481,36.51,71119.76,0.4,0.62374,0.00018,21.51749]
[1780359685269,36.51,71126.35,0.4,0.62495,0.00018,21.49777]
[1780359685507,36.51,71126.35,0.4,0.62495,0.00018,21.49777]
[1780359686276,36.51,71128.21,0.4,0.62529,0.00018,21.49212]
[1780359686959,36.51,71128.21,0.4,0.62529,0.00018,21.49212]
[1780359687283,36.51,71128.16,0.4,0.62528,0.00018,21.49223]
[1780359690669,36.51,71128.18,0.4,0.62529,0.00018,21.49206]
[1780359691311,36.51,71128.25,0.4,0.62532,0.00018,21.48829]
[1780359692834,36.51,71128.91,0.4,0.62545,0.00018,21.48627]
[1780359693325,36.51,71130.3,0.4,0.6257,0.00018,21.48203]
[1780359695705,36.5,71130.08,0.4,0.62567,0.00018,21.48263]
[1780359696346,36.5,71130.19,0.4,0.62569,0.00018,21.48227]
[1780359701381,36.5,71136.49,0.4,0.62685,0.00018,21.46297]
[1780359702887,36.5,71137.74,0.4,0.62708,0.00018,21.45909]
[1780359703394,36.5,71138.75,0.4,0.62727,0.00018,21.45595]
[1780359703953,36.5,71138.75,0.4,0.62727,0.00018,21.45595]
[1780359704054,36.5,71138.75,0.4,0.62727,0.00018,21.45592]
[1780359707115,36.5,71139.2,0.4,0.62736,0.00018,21.4545]
[1780359707327,36.5,71139.2,0.4,0.62736,0.00018,21.4545]
[1780359707330,36.5,71139.2,0.4,0.62736,0.00018,21.4545]
[1780359708430,36.49,71146.27,0.4,0.62866,0.00018,21.43253]
[1780359710444,36.49,71149.87,0.4,0.62932,0.00018,21.42129]
[1780359712653,36.49,71149.5,0.4,0.62925,0.00018,21.42243]
[1780359714000,36.49,71147.77,0.4,0.62894,0.00018,21.42778]
[1780359714720,36.49,71146.16,0.4,0.62864,0.00018,21.43275]
[1780359714729,36.49,71146.16,0.4,0.62864,0.00018,21.43275]
[1780359714913,36.49,71146.16,0.4,0.62864,0.00018,21.43275]
[1780359714943,36.49,71146.16,0.4,0.62864,0.00018,21.43275]
[1780359715014,36.49,71144.67,0.4,0.62837,0.00018,21.43734]
[1780359715479,36.49,71140.78,0.4,0.62766,0.00018,21.4493]
[1780359716486,36.49,71136.51,0.4,0.62688,0.00018,21.46235]
[1780359720829,36.49,71137.07,0.4,0.62699,0.00018,21.46049]
[1780359726556,36.48,71137.84,0.4,0.62715,0.00018,21.4578]
[1780359727541,36.48,71137.84,0.4,0.62715,0.00018,21.4578]
[1780359732601,36.48,71135.7,0.4,0.62678,0.00018,21.46405]
[1780359737637,36.47,71135.59,0.4,0.62677,0.00018,21.46412]
[1780359742674,36.47,71135.8,0.4,0.62683,0.00018,21.46321]
[1780359744503,36.47,71134.91,0.4,0.62667,0.00018,21.46588]
[1780359744614,36.47,71134.91,0.4,0.62667,0.00018,21.46588]
[1780359744688,36.47,71131.54,0.4,0.62605,0.00018,21.47609]
[1780359745802,36.46,71127.65,0.4,0.62534,0.00018,21.48781]
[1780359746702,36.46,71123.7,0.4,0.62462,0.00018,21.49963]
[1780359751988,36.46,71123.23,0.4,0.62455,0.00018,21.5008]
[1780359760119,36.45,71122.27,0.4,0.6244,0.00018,21.4999]
[1780359767313,36.45,71119.05,0.4,0.62383,0.00018,21.50915]
[1780359769828,36.44,71119.3,0.4,0.62389,0.00018,21.5082]
[1780359775905,36.44,71119.45,0.4,0.62394,0.00018,21.50742]
[1780359780940,36.43,71119.4,0.4,0.62394,0.00018,21.50733]
[1780359786982,36.43,71117.27,0.4,0.62356,0.00018,21.5134]
[1780359789876,36.43,71117.41,0.4,0.62359,0.00018,21.51289]
[1780359790009,36.42,71113.69,0.4,0.62291,0.00018,21.52389]
[1780359791010,36.42,71108.94,0.4,0.62204,0.00018,21.53791]
[1780359791991,36.42,71108.94,0.4,0.62204,0.00018,21.53791]
[1780359795097,36.42,71106.04,0.4,0.62151,0.00018,21.54639]
[1780359798353,36.42,71105.93,0.4,0.62149,0.00018,21.54667]
[1780359799065,36.42,71112.23,0.4,0.62265,0.00018,21.52811]
[1780359800026,36.42,71112.23,0.4,0.62265,0.00018,21.52811]
[1780359800073,36.42,71116.88,0.4,0.62351,0.00018,21.51431]
[1780359801020,36.42,71116.88,0.4,0.62351,0.00018,21.51431]
[1780359801080,36.42,71116.63,0.4,0.62346,0.00018,21.515]
[1780359802027,36.42,71116.63,0.4,0.62346,0.00018,21.515]
[1780359802086,36.42,71117.11,0.4,0.62355,0.00018,21.51352]
[1780359804195,36.42,71116.9,0.4,0.62352,0.00018,21.5141]
[1780359805073,36.42,71117.18,0.4,0.62357,0.00018,21.51322]
[1780359805108,36.42,71119.62,0.4,0.62402,0.00018,21.50589]
[1780359806174,36.42,71119.62,0.4,0.62402,0.00018,21.50589]
[1780359813164,36.41,71122.35,0.4,0.62456,0.00018,21.49389]
[1780359815271,36.41,71121.72,0.4,0.62444,0.00018,21.49575]
[1780359815372,36.41,71122.21,0.4,0.62454,0.00018,21.49424]
[1780359820939,36.41,71122.74,0.4,0.62465,0.00018,21.49243]
[1780359821226,36.41,71124.81,0.4,0.62503,0.00018,21.48615]
[1780359822870,36.41,71126.48,0.4,0.62534,0.00018,21.48106]
[1780359823514,36.41,71126.48,0.4,0.62534,0.00018,21.48106]
[1780359823240,36.4,71126.17,0.4,0.62528,0.00018,21.48196]
[1780359823615,36.4,71126.17,0.4,0.62529,0.00018,21.48192]
[1780359829283,36.4,71126.67,0.4,0.62539,0.00018,21.48021]
[1780359833160,36.4,71126.69,0.4,0.6254,0.00018,21.48004]
[1780359833311,36.4,71125.6,0.4,0.6252,0.00018,21.4833]
[1780359835844,36.4,71123.3,0.4,0.62478,0.00018,21.49017]
[1780359836332,36.4,71122.65,0.4,0.62466,0.00018,21.49208]
[1780359841367,36.39,71123.57,0.4,0.62485,0.00018,21.48909]
[1780359846402,36.39,71121.52,0.4,0.62448,0.00018,21.49506]
[1780359851437,36.38,71119.36,0.4,0.6241,0.00018,21.5013]
[1780359852806,36.38,71118.53,0.4,0.62395,0.00018,21.50374]
[1780359853341,36.38,71118.53,0.4,0.62395,0.00018,21.50374]
[1780359853451,36.38,71114.14,0.4,0.62314,0.00018,21.51678]
[1780359854137,36.38,71114.14,0.4,0.62314,0.00018,21.51678]
[1780359854984,36.38,71111.28,0.4,0.62261,0.00018,21.52528]
[1780359860046,36.38,71107.06,0.4,0.62183,0.00018,21.53774]
[1780359860241,36.38,71107.06,0.4,0.62183,0.00018,21.53774]
[1780359862003,36.38,71104.74,0.4,0.62141,0.00018,21.54454]
[1780359863860,36.38,71103.21,0.4,0.62112,0.00018,21.549]
[1780359864528,36.38,71098.65,0.4,0.62028,0.00018,21.56226]
[1780359864773,36.38,71098.65,0.4,0.62028,0.00018,21.56226]
[1780359864886,36.38,71098.65,0.4,0.62028,0.00018,21.56226]
[1780359865535,36.38,71094.68,0.4,0.61955,0.00018,21.57373]
[1780359868336,36.38,71094.05,0.4,0.61944,0.00018,21.5755]
[1780359868492,36.38,71094.05,0.4,0.61944,0.00018,21.5755]
[1780359868501,36.38,71094.05,0.4,0.61944,0.00018,21.5755]
[1780359868552,36.38,71094.05,0.4,0.61944,0.00018,21.5755]
[1780359868559,36.38,71092.91,0.4,0.61923,0.00018,21.57875]
[1780359869537,36.38,71092.91,0.4,0.61923,0.00018,21.57875]
[1780359869630,36.38,71080.27,0.4,0.61689,0.00019,21.61472]
[1780359871234,36.38,71080.27,0.4,0.61689,0.00019,21.61472]
[1780359871329,36.38,71078.94,0.4,0.61665,0.00019,21.61499]
[1780359871983,36.38,71078.94,0.4,0.61665,0.00019,21.61499]
[1780359873208,36.38,71078.53,0.4,0.61658,0.00019,21.61617]
[1780359873268,36.38,71078.53,0.4,0.61658,0.00019,21.61617]
[1780359873366,36.38,71080.24,0.4,0.61689,0.00019,21.61138]
[1780359873948,36.38,71080.24,0.4,0.61689,0.00019,21.61138]
[1780359873971,36.38,71080.24,0.4,0.61689,0.00019,21.61138]
[1780359875188,36.38,71081.8,0.4,0.61718,0.00019,21.60701]
[1780359875291,36.38,71084.09,0.4,0.6176,0.00019,21.60056]
[1780359875823,36.38,71084.09,0.4,0.6176,0.00019,21.60056]
[1780359876073,36.38,71084.09,0.4,0.6176,0.00019,21.60056]
[1780359876145,36.38,71085.21,0.4,0.61781,0.00019,21.59742]
[1780359876618,36.38,71089.88,0.4,0.61867,0.00018,21.58415]
[1780359878190,36.38,71089.88,0.4,0.61867,0.00018,21.58415]
[1780359879909,36.39,71088.29,0.4,0.61837,0.00019,21.58878]
[1780359880423,36.39,71088.29,0.4,0.61837,0.00019,21.58878]
[1780359880887,36.39,71087.75,0.4,0.61827,0.00019,21.59036]
[1780359882973,36.39,71088.28,0.4,0.61836,0.00019,21.58893]
[1780359884047,36.39,71088.04,0.4,0.61831,0.00019,21.58966]
[1780359884628,36.39,71087.91,0.4,0.61829,0.00019,21.59007]
[1780359884645,36.39,71087.91,0.4,0.61829,0.00019,21.59007]
[1780359884676,36.39,71085.47,0.4,0.61783,0.00019,21.59705]
[1780359886266,36.39,71085.47,0.4,0.61783,0.00019,21.59705]
[1780359886274,36.39,71085.47,0.4,0.61783,0.00019,21.59705]
[1780359886400,36.39,71085.47,0.4,0.61783,0.00019,21.59705]
[1780359886499,36.39,71080.43,0.4,0.6169,0.00019,21.61133]
[1780359887214,36.39,71080.43,0.4,0.6169,0.00019,21.61133]
[1780359888367,36.39,71081.93,0.4,0.61717,0.00019,21.60713]
[1780359893636,36.4,71085.5,0.4,0.61782,0.00019,21.59722]
[1780359896052,36.4,71086.34,0.4,0.61798,0.00019,21.59491]
[1780359898630,36.4,71086.57,0.4,0.61801,0.00019,21.59436]
[1780359898676,36.4,71086.57,0.4,0.61801,0.00019,21.59436]
[1780359899284,36.4,71086.57,0.4,0.61801,0.00019,21.59436]
[1780359899781,36.4,71090.69,0.4,0.61877,0.00018,21.58269]
[1780359900999,36.4,71090.69,0.4,0.61877,0.00018,21.58269]
[1780359901258,36.4,71090.69,0.4,0.61877,0.00018,21.58269]
[1780359901295,36.4,71095.37,0.4,0.61963,0.00018,21.56929]
[1780359902757,36.4,71097.94,0.4,0.6201,0.00018,21.56193]
[1780359902978,36.4,71097.94,0.4,0.6201,0.00018,21.56193]
[1780359903570,36.4,71098.62,0.4,0.62023,0.00018,21.56002]
[1780359904939,36.41,71097.47,0.4,0.62001,0.00018,21.56345]
[1780359904987,36.41,71097.52,0.4,0.62001,0.00018,21.56341]
[1780359905805,36.41,71097.52,0.4,0.62001,0.00018,21.56341]
[1780359910561,36.41,71097.45,0.4,0.62,0.00018,21.56359]
[1780359913163,36.41,71096.13,0.4,0.61976,0.00018,21.56733]
[1780359914889,36.41,71096.36,0.4,0.6198,0.00018,21.56661]
[1780359917934,36.4,71097.57,0.4,0.62003,0.00018,21.56304]
[1780359919752,36.4,71097.49,0.4,0.62002,0.00018,21.56322]
[1780359920573,36.4,71097.49,0.4,0.62002,0.00018,21.56322]
[1780359923323,36.4,71096.24,0.4,0.61979,0.00018,21.56675]
[1780359923394,36.4,71096.24,0.4,0.61979,0.00018,21.56675]
[1780359924593,36.4,71095.78,0.4,0.61971,0.00018,21.56805]
[1780359923949,36.4,71090.97,0.4,0.61882,0.00018,21.58185]
[1780359929106,36.4,71089.37,0.4,0.61854,0.00018,21.58626]
[1780359931576,36.4,71089.65,0.4,0.61859,0.00018,21.58538]
[1780359933235,36.39,71089.05,0.4,0.6185,0.00019,21.58351]
[1780359933751,36.39,71089.32,0.4,0.61856,0.00018,21.5827]
[1780359935185,36.39,71089.41,0.4,0.61857,0.00018,21.5824]
[1780359936048,36.39,71088.79,0.4,0.61846,0.00019,21.58413]
[1780359936054,36.39,71088.79,0.4,0.61846,0.00019,21.58413]
[1780359936283,36.39,71088.79,0.4,0.61846,0.00019,21.58413]
[1780359936401,36.39,71088.79,0.4,0.61846,0.00019,21.58413]
[1780359936488,36.39,71088.24,0.4,0.61836,0.00019,21.58566]
[1780359937433,36.39,71077.52,0.4,0.61637,0.00019,21.616]
[1780359937917,36.39,71077.52,0.4,0.61637,0.00019,21.616]
[1780359938444,36.39,71077.52,0.4,0.61637,0.00019,21.616]
[1780359938544,36.39,71071.13,0.4,0.61519,0.00019,21.63382]
[1780359940539,36.39,71070.24,0.4,0.61502,0.00019,21.63629]
[1780359940955,36.39,71070.74,0.4,0.61512,0.00019,21.63491]
[1780359943719,36.39,71069.96,0.4,0.61497,0.00019,21.63709]
[1780359943822,36.39,71069.96,0.4,0.61497,0.00019,21.63709]
[1780359944091,36.39,71071.42,0.4,0.61524,0.00019,21.63305]
[1780359945098,36.39,71076.32,0.4,0.61615,0.00019,21.61941]
[1780359945864,36.39,71076.32,0.4,0.61615,0.00019,21.61941]
[1780359946105,36.39,71078.61,0.4,0.61657,0.00019,21.61301]
[1780359946836,36.39,71078.61,0.4,0.61657,0.00019,21.61301]
[1780359947112,36.39,71078.24,0.4,0.6165,0.00019,21.61407]
[1780359948107,36.39,71078.24,0.4,0.6165,0.00019,21.61407]
[1780359948119,36.39,71079.5,0.4,0.61674,0.00019,21.61055]
[1780359949794,36.39,71080.45,0.4,0.61691,0.00019,21.6079]
[1780359949803,36.39,71080.45,0.4,0.61691,0.00019,21.6079]
[1780359949872,36.39,71080.45,0.4,0.61691,0.00019,21.6079]
[1780359950133,36.39,71082.95,0.4,0.61737,0.00019,21.60088]
[1780359952147,36.4,71088.21,0.4,0.61834,0.00019,21.58601]
[1780359957182,36.4,71090.99,0.4,0.61884,0.00018,21.57828]
[1780359962189,36.4,71091.19,0.4,0.61887,0.00018,21.57789]
[1780359962217,36.41,71094.81,0.4,0.61954,0.00018,21.56754]
[1780359965811,36.41,71095.78,0.4,0.61971,0.00018,21.56491]
[1780359968885,36.41,71093.09,0.4,0.6192,0.00018,21.57281]
[1780359970683,36.41,71094.14,0.4,0.61939,0.00018,21.56989]
[1780359973103,36.41,71094.33,0.4,0.61942,0.00018,21.5694]
[1780359973110,36.41,71094.33,0.4,0.61942,0.00018,21.5694]
[1780359973332,36.41,71094.33,0.4,0.61942,0.00018,21.5694]
[1780359976344,36.42,71099.27,0.4,0.62032,0.00018,21.55535]
[1780359977728,36.42,71101.49,0.4,0.62072,0.00018,21.549]
[1780359978081,36.42,71101.49,0.4,0.62072,0.00018,21.549]
[1780359978329,36.42,71101.35,0.4,0.6207,0.00018,21.54943]
[1780359980896,36.42,71103.17,0.4,0.62103,0.00018,21.5442]
[1780359981255,36.42,71103.17,0.4,0.62103,0.00018,21.5442]
[1780359981350,36.42,71102.46,0.4,0.6209,0.00018,21.5463]
[1780359981878,36.42,71102.46,0.4,0.6209,0.00018,21.5463]
[1780359982300,36.42,71102.46,0.4,0.6209,0.00018,21.5463]
[1780359982307,36.42,71102.46,0.4,0.6209,0.00018,21.5463]
[1780359983363,36.42,71094.1,0.4,0.61935,0.00018,21.57054]
[1780359983741,36.42,71094.1,0.4,0.61935,0.00018,21.57054]
[1780359989406,36.43,71092.74,0.4,0.61909,0.00018,21.57452]
[1780359995449,36.43,71092.53,0.4,0.61907,0.00018,21.57168]
[1780359997666,36.43,71092.97,0.4,0.61915,0.00018,21.57043]
[1780359998618,36.43,71093.49,0.4,0.61924,0.00018,21.56894]
[1780360001936,36.43,71093.1,0.4,0.61917,0.00018,21.57011]
[1780360002894,36.43,71092.72,0.4,0.6191,0.00018,21.57121]
[1780360003327,36.43,71092.72,0.4,0.6191,0.00018,21.57121]
[1780360003548,36.43,71092.72,0.4,0.6191,0.00018,21.57121]
[1780360006949,36.43,71091.17,0.4,0.6188,0.00018,21.57578]
[1780360007020,36.43,71091.17,0.4,0.6188,0.00018,21.57578]
[1780360009648,36.43,71095.16,0.4,0.61954,0.00018,21.56439]
[1780360015418,36.44,71097.37,0.4,0.61993,0.00018,21.55828]
[1780360020624,36.44,71099.79,0.4,0.62036,0.00018,21.55153]
[1780360022900,36.44,71098.1,0.4,0.62004,0.00018,21.55652]
[1780360023554,36.44,71098.1,0.4,0.62004,0.00018,21.55652]
[1780360028680,36.45,71101.57,0.4,0.62067,0.00018,21.54673]
[1780360030434,36.45,71102.33,0.4,0.62081,0.00018,21.54457]
[1780360032834,36.45,71105.04,0.4,0.6213,0.00018,21.53683]
[1780360037531,36.46,71102.5,0.4,0.62082,0.00018,21.54445]
[1780360042778,36.46,71099.38,0.4,0.62022,0.00018,21.55381]
[1780360046078,36.47,71101.35,0.4,0.62058,0.00018,21.54818]
[1780360052011,36.47,71101.32,0.4,0.62056,0.00018,21.54855]
[1780360054513,36.47,71100.01,0.4,0.62033,0.00018,21.54892]
[1780360059897,36.48,71097.61,0.4,0.61987,0.00018,21.55609]
[1780360064932,36.48,71095.57,0.4,0.61949,0.00018,21.56212]
[1780360069967,36.48,71095.22,0.4,0.61942,0.00018,21.56327]
[1780360071778,36.48,71095.4,0.4,0.61945,0.00018,21.56278]
[1780360073874,36.49,71096.34,0.4,0.61962,0.00018,21.56013]
[1780360074067,36.49,71096.34,0.4,0.61962,0.00018,21.56013]
[1780360074923,36.49,71096.15,0.4,0.61958,0.00018,21.5607]
[1780360076065,36.49,71095.99,0.4,0.61955,0.00018,21.56119]
[1780360077781,36.49,71096.03,0.4,0.61956,0.00018,21.5611]
[1780360081972,36.49,71100.17,0.4,0.62031,0.00018,21.54934]
[1780360082615,36.49,71100.17,0.4,0.62031,0.00018,21.54934]
[1780360083063,36.49,71105.69,0.4,0.62132,0.00018,21.53337]
[1780360083819,36.49,71105.69,0.4,0.62132,0.00018,21.53337]
[1780360084070,36.49,71106.79,0.4,0.62152,0.00018,21.53021]
[1780360086085,36.5,71113.41,0.4,0.62273,0.00018,21.51086]
[1780360089091,36.49,71116.08,0.4,0.62322,0.00018,21.50295]
[1780360089106,36.49,71116.23,0.4,0.62326,0.00018,21.50243]
[1780360092327,36.49,71115.24,0.4,0.62308,0.00018,21.50522]
[1780360093724,36.49,71115.79,0.4,0.62319,0.00018,21.50351]
[1780360096155,36.48,71120.06,0.4,0.62399,0.00018,21.49053]
[1780360098638,36.48,71122.01,0.4,0.62435,0.00018,21.48464]
[1780360098685,36.48,71125.26,0.4,0.62495,0.00018,21.47481]
[1780360099736,36.48,71125.26,0.4,0.62495,0.00018,21.47481]
[1780360100662,36.48,71125.09,0.4,0.62492,0.00018,21.47535]
[1780360100763,36.48,71123.35,0.4,0.6246,0.00018,21.48053]
[1780360101264,36.48,71123.35,0.4,0.6246,0.00018,21.48053]
[1780360102197,36.48,71117.97,0.4,0.62362,0.00018,21.4965]
[1780360104211,36.48,71113.72,0.4,0.62285,0.00018,21.50898]
[1780360104995,36.48,71113.72,0.4,0.62285,0.00018,21.50898]
[1780360105937,36.48,71113.96,0.4,0.62289,0.00018,21.5082]
[1780360109097,36.47,71113.91,0.4,0.62289,0.00018,21.50821]
[1780360114504,36.46,71112.63,0.4,0.6227,0.00018,21.50806]
[1780360115535,36.46,71113.07,0.4,0.62278,0.00018,21.50669]
[1780360118384,36.46,71112.85,0.4,0.62274,0.00018,21.50732]
[1780360124351,36.46,71113.12,0.4,0.62279,0.00018,21.50647]
[1780360125963,36.46,71113.7,0.4,0.6229,0.00018,21.50475]
[1780360129363,36.46,71115.95,0.4,0.62332,0.00018,21.49806]
[1780360129905,36.46,71119.29,0.4,0.62393,0.00018,21.48811]
[1780360130790,36.46,71119.29,0.4,0.62393,0.00018,21.48811]
[1780360130834,36.46,71122.41,0.4,0.62451,0.00018,21.47871]
[1780360131526,36.46,71122.41,0.4,0.62451,0.00018,21.47871]
[1780360131575,36.46,71123.89,0.4,0.62478,0.00018,21.47421]
[1780360138449,36.45,71123.54,0.4,0.62474,0.00018,21.47489]
[1780360140908,36.45,71121.16,0.4,0.62431,0.00018,21.48193]
[1780360141690,36.45,71121.16,0.4,0.62431,0.00018,21.48193]
[1780360144890,36.45,71118.39,0.4,0.62381,0.00018,21.48997]
[1780360149863,36.44,71118.89,0.4,0.62392,0.00018,21.48818]
[1780360152960,36.44,71116.91,0.4,0.62357,0.00018,21.4939]
[1780360154104,36.44,71116.69,0.4,0.62353,0.00018,21.4945]
[1780360159051,36.43,71117.55,0.4,0.6237,0.00018,21.49162]
[1780360159938,36.43,71116.25,0.4,0.62347,0.00018,21.49543]
[1780360165638,36.42,71116.72,0.4,0.62358,0.00018,21.49364]
[1780360170673,36.42,71117.19,0.4,0.62368,0.00018,21.49193]
[1780360175708,36.41,71116.34,0.4,0.62356,0.00018,21.49063]
[1780360180743,36.4,71116.3,0.4,0.62357,0.00018,21.49043]
[1780360185778,36.4,71116.68,0.4,0.62366,0.00018,21.48897]
[1780360186742,36.4,71116.68,0.4,0.62366,0.00018,21.48897]
[1780360189479,36.4,71117.1,0.4,0.62374,0.00018,21.4876]
[1780360190813,36.39,71127.24,0.4,0.62562,0.00018,21.45686]
[1780360191943,36.39,71128.23,0.4,0.62581,0.00018,21.45378]
[1780360192756,36.39,71128.23,0.4,0.62581,0.00018,21.45378]
[1780360196855,36.38,71132.63,0.4,0.62663,0.00018,21.44006]
[1780360197352,36.38,71132.63,0.4,0.62663,0.00018,21.44006]
[1780360197626,36.38,71132.63,0.4,0.62663,0.00018,21.44006]
[1780360197862,36.38,71134.43,0.4,0.62697,0.00018,21.43449]
[1780360198240,36.38,71134.43,0.4,0.62697,0.00018,21.43449]
[1780360198297,36.38,71134.43,0.4,0.62697,0.00018,21.43449]
[1780360198869,36.38,71143.89,0.4,0.62871,0.00018,21.40521]
[1780360199998,36.38,71145.25,0.4,0.62896,0.00018,21.40093]
[1780360200122,36.38,71145.25,0.4,0.62896,0.00018,21.40093]
[1780360200883,36.38,71152.37,0.4,0.63026,0.00018,21.37859]
[1780360201156,36.38,71152.37,0.4,0.63026,0.00018,21.37859]
[1780360201890,36.38,71158.11,0.4,0.63132,0.00018,21.3604]
[1780360202417,36.38,71158.11,0.4,0.63132,0.00018,21.3604]
[1780360203869,36.38,71158.34,0.4,0.63136,0.00018,21.35966]
[1780360203956,36.38,71158.34,0.4,0.63136,0.00018,21.35966]
[1780360204119,36.38,71158.34,0.4,0.63136,0.00018,21.35966]
[1780360205479,36.38,71159.35,0.4,0.63154,0.00018,21.35645]
[1780360205530,36.38,71159.35,0.4,0.63154,0.00018,21.35645]
[1780360205578,36.38,71165.61,0.4,0.63269,0.00018,21.33645]
[1780360206468,36.38,71165.61,0.4,0.63269,0.00018,21.33645]
[1780360206528,36.38,71172.68,0.4,0.63398,0.00018,21.31367]
[1780360208471,36.38,71174.4,0.4,0.63429,0.00018,21.30808]
[1780360208688,36.38,71174.22,0.4,0.63425,0.00018,21.30884]
[1780360210953,36.39,71181.72,0.4,0.63562,0.00018,21.28443]
[1780360212863,36.39,71181.72,0.4,0.63562,0.00018,21.28443]
[1780360211960,36.39,71187.4,0.4,0.63664,0.00018,21.26583]
[1780360213777,36.39,71187.4,0.4,0.63664,0.00018,21.26583]
[1780360213829,36.39,71188.27,0.4,0.6368,0.00018,21.26302]
[1780360214771,36.39,71188.27,0.4,0.6368,0.00018,21.26302]
[1780360214842,36.39,71187.79,0.4,0.63671,0.00018,21.26468]
[1780360216599,36.39,71189.74,0.4,0.63706,0.00018,21.2583]
[1780360216700,36.39,71191.71,0.4,0.63741,0.00018,21.25184]
[1780360217507,36.39,71191.71,0.4,0.63741,0.00018,21.25184]
[1780360219858,36.39,71191.91,0.4,0.63744,0.00018,21.25134]
[1780360219873,36.39,71187.22,0.4,0.63658,0.00018,21.26697]
[1780360220909,36.4,71183.82,0.4,0.63596,0.00018,21.27824]
[1780360221686,36.4,71183.82,0.4,0.63596,0.00018,21.27824]
[1780360224908,36.4,71181.32,0.4,0.6355,0.00018,21.28663]
[1780360226155,36.4,71184.0,0.4,0.63598,0.00018,21.2779]
[1780360226204,36.4,71186.1,0.4,0.63636,0.00018,21.27101]
[1780360227182,36.4,71186.1,0.4,0.63636,0.00018,21.27101]
[1780360227225,36.4,71186.24,0.4,0.63639,0.00018,21.27057]
[1780360231096,36.4,71190.1,0.4,0.6371,0.00018,21.25437]
[1780360235626,36.4,71191.16,0.4,0.63729,0.00018,21.25097]
[1780360235661,36.4,71191.16,0.4,0.63729,0.00018,21.25097]
[1780360235695,36.4,71191.16,0.4,0.63729,0.00018,21.25097]
[1780360235714,36.4,71191.16,0.4,0.63729,0.00018,21.25097]
[1780360235726,36.4,71191.16,0.4,0.63729,0.00018,21.25097]
[1780360235741,36.4,71190.54,0.4,0.63717,0.00018,21.25307]
[1780360237863,36.41,71191.54,0.4,0.63735,0.00018,21.24981]
[1780360239880,36.41,71194.53,0.4,0.63789,0.00018,21.23999]
[1780360244991,36.41,71195.4,0.4,0.63803,0.00018,21.23752]
[1780360247676,36.42,71198.37,0.4,0.63856,0.00018,21.22773]
[1780360253678,36.42,71198.68,0.4,0.63862,0.00018,21.22669]
[1780360254259,36.42,71202.39,0.4,0.63929,0.00018,21.21429]
[1780360255768,36.42,71202.39,0.4,0.63929,0.00018,21.21429]
[1780360261309,36.43,71205.38,0.4,0.6398,0.00018,21.20486]
[1780360262410,36.43,71205.38,0.4,0.6398,0.00018,21.20486]
[1780360264329,36.43,71199.89,0.4,0.63879,0.00018,21.22361]
[1780360265024,36.43,71199.89,0.4,0.63879,0.00018,21.22361]
[1780360267351,36.43,71203.41,0.4,0.63941,0.00018,21.21202]
[1780360268145,36.43,71203.41,0.4,0.63941,0.00018,21.21202]
[1780360268450,36.43,71203.41,0.4,0.63941,0.00018,21.21202]
[1780360269734,36.44,71205.16,0.4,0.63973,0.00018,21.2062]
[1780360269809,36.44,71205.16,0.4,0.63973,0.00018,21.2062]
[1780360271317,36.44,71207.99,0.4,0.64023,0.00018,21.19682]
[1780360272919,36.44,71209.59,0.4,0.64051,0.00018,21.19149]
[1780360275575,36.44,71212.24,0.4,0.64098,0.00018,21.1828]
[1780360281309,36.45,71214.9,0.4,0.64143,0.00018,21.17426]
[1780360284605,36.45,71213.7,0.4,0.64122,0.00018,21.17818]
[1780360284664,36.45,71213.7,0.4,0.64122,0.00018,21.17818]
[1780360284670,36.45,71213.7,0.4,0.64122,0.00018,21.17818]
[1780360284847,36.45,71213.7,0.4,0.64122,0.00018,21.17818]
[1780360284896,36.45,71214.22,0.4,0.64132,0.00018,21.17634]
[1780360285477,36.45,71203.7,0.4,0.63942,0.00018,21.21201]
[1780360286484,36.45,71198.36,0.4,0.63845,0.00018,21.22991]
[1780360287626,36.45,71198.36,0.4,0.63845,0.00018,21.22991]
[1780360288805,36.45,71198.19,0.4,0.63842,0.00018,21.23046]
[1780360290814,36.45,71196.41,0.4,0.6381,0.00018,21.23636]
[1780360290915,36.45,71196.92,0.4,0.63819,0.00018,21.23462]
[1780360291129,36.45,71196.92,0.4,0.63819,0.00018,21.23462]
[1780360291223,36.45,71196.92,0.4,0.63819,0.00018,21.23462]
[1780360291519,36.45,71193.45,0.4,0.63758,0.00018,21.2426]
[1780360292985,36.45,71193.45,0.4,0.63758,0.00018,21.2426]
[1780360294170,36.45,71189.3,0.4,0.63683,0.00018,21.25628]
[1780360294540,36.44,71189.35,0.4,0.63684,0.00018,21.25607]
[1780360295097,36.44,71189.35,0.4,0.63684,0.00018,21.25607]
[1780360295547,36.44,71189.38,0.4,0.63685,0.00018,21.25592]
[1780360301953,36.44,71189.42,0.4,0.63687,0.00018,21.25561]
[1780360302596,36.44,71182.53,0.4,0.63562,0.00018,21.27827]
[1780360305773,36.44,71181.37,0.4,0.6354,0.00018,21.28215]
[1780360310501,36.45,71180.92,0.4,0.63531,0.00018,21.28383]
[1780360315690,36.45,71181.21,0.4,0.63535,0.00018,21.28313]
[1780360318711,36.45,71184.85,0.4,0.63601,0.00018,21.2713]
[1780360320628,36.45,71185.46,0.4,0.63611,0.00018,21.26933]
[1780360320790,36.45,71185.46,0.4,0.63611,0.00018,21.26933]
[1780360320829,36.45,71186.21,0.4,0.63625,0.00018,21.26691]
[1780360321609,36.45,71186.21,0.4,0.63625,0.00018,21.26691]
[1780360321703,36.45,71186.21,0.4,0.63625,0.00018,21.26691]
[1780360321732,36.45,71193.27,0.4,0.63753,0.00018,21.24361]
[1780360322206,36.45,71193.27,0.4,0.63753,0.00018,21.24361]
[1780360322215,36.45,71193.27,0.4,0.63753,0.00018,21.24361]
[1780360322854,36.45,71193.27,0.4,0.63753,0.00018,21.24361]
[1780360322963,36.45,71196.78,0.4,0.63816,0.00018,21.23198]
[1780360323095,36.45,71196.78,0.4,0.63816,0.00018,21.23198]
[1780360323928,36.45,71196.78,0.4,0.63816,0.00018,21.23198]
[1780360323930,36.45,71210.17,0.4,0.64059,0.00018,21.18698]
[1780360324753,36.46,71212.24,0.4,0.64096,0.00018,21.18004]
[1780360325997,36.46,71212.24,0.4,0.64096,0.00018,21.18004]
[1780360326891,36.45,71212.96,0.4,0.64109,0.00018,21.17752]
[1780360326931,36.45,71212.96,0.4,0.64109,0.00018,21.17752]
[1780360327012,36.45,71212.96,0.4,0.64109,0.00018,21.17752]
[1780360327310,36.45,71212.93,0.4,0.64109,0.00018,21.17756]
[1780360327454,36.45,71212.93,0.4,0.64109,0.00018,21.17756]
[1780360327481,36.45,71212.93,0.4,0.64109,0.00018,21.17756]
[1780360327780,36.45,71198.86,0.4,0.63854,0.00018,21.22501]
[1780360328784,36.45,71192.9,0.4,0.63746,0.00018,21.24485]
[1780360330835,36.45,71192.08,0.4,0.63732,0.00018,21.24753]
[1780360330937,36.45,71192.32,0.4,0.63736,0.00018,21.2467]
[1780360331494,36.45,71192.32,0.4,0.63736,0.00018,21.2467]
[1780360334854,36.45,71193.93,0.4,0.63766,0.00018,21.24124]
[1780360334955,36.45,71193.88,0.4,0.63765,0.00018,21.24138]
[1780360335135,36.45,71193.88,0.4,0.63765,0.00018,21.24138]
[1780360335740,36.45,71193.88,0.4,0.63765,0.00018,21.24138]
[1780360335834,36.45,71193.69,0.4,0.63762,0.00018,21.24198]
[1780360340642,36.45,71193.86,0.4,0.63766,0.00018,21.24128]
[1780360340870,36.45,71187.8,0.4,0.63656,0.00018,21.26132]
[1780360341102,36.45,71187.8,0.4,0.63656,0.00018,21.26132]
[1780360341309,36.45,71187.8,0.4,0.63656,0.00018,21.26132]
[1780360341877,36.45,71180.2,0.4,0.63517,0.00018,21.28632]
[1780360342497,36.45,71180.2,0.4,0.63517,0.00018,21.28632]
[1780360342598,36.45,71180.2,0.4,0.63517,0.00018,21.28632]
[1780360342721,36.45,71180.2,0.4,0.63517,0.00018,21.28632]
[1780360342966,36.45,71180.2,0.4,0.63517,0.00018,21.28632]
[1780360343544,36.45,71176.95,0.4,0.63458,0.00018,21.29694]
[1780360343803,36.45,71176.95,0.4,0.63458,0.00018,21.29694]
[1780360345671,36.45,71172.08,0.4,0.63369,0.00018,21.31278]
[1780360346607,36.45,71170.71,0.4,0.63343,0.00018,21.31722]
[1780360346912,36.45,71164.55,0.4,0.63231,0.00018,21.337]
[1780360347919,36.45,71160.13,0.4,0.6315,0.00018,21.35108]
[1780360348926,36.45,71156.21,0.4,0.63079,0.00018,21.36349]
[1780360349787,36.45,71156.21,0.4,0.63079,0.00018,21.36349]
[1780360351635,36.45,71155.66,0.4,0.63069,0.00018,21.36521]
[1780360354701,36.45,71153.98,0.4,0.6304,0.00018,21.36693]
[1780360360011,36.45,71154.78,0.4,0.63055,0.00018,21.36431]
[1780360360665,36.45,71154.78,0.4,0.63055,0.00018,21.36431]
[1780360361010,36.45,71150.08,0.4,0.62969,0.00018,21.37905]
[1780360361728,36.45,71150.08,0.4,0.62969,0.00018,21.37905]
[1780360362017,36.45,71143.85,0.4,0.62855,0.00018,21.39845]
[1780360362360,36.45,71143.85,0.4,0.62855,0.00018,21.39845]
[1780360362406,36.45,71143.85,0.4,0.62855,0.00018,21.39845]
[1780360362617,36.45,71143.85,0.4,0.62855,0.00018,21.39845]
[1780360362715,36.45,71143.85,0.4,0.62855,0.00018,21.39845]
[1780360363024,36.45,71152.6,0.4,0.63015,0.00018,21.37111]
[1780360364031,36.45,71160.08,0.4,0.63152,0.00018,21.34745]
[1780360364091,36.45,71160.08,0.4,0.63152,0.00018,21.34745]
[1780360364371,36.45,71160.08,0.4,0.63152,0.00018,21.34745]
[1780360366707,36.45,71160.54,0.4,0.63161,0.00018,21.34597]
[1780360366863,36.45,71160.54,0.4,0.63161,0.00018,21.34597]
[1780360369066,36.45,71165.11,0.4,0.63244,0.00018,21.3314]
[1780360371830,36.45,71164.62,0.4,0.63235,0.00018,21.33297]
[1780360371883,36.45,71164.62,0.4,0.63235,0.00018,21.33297]
[1780360372892,36.45,71164.62,0.4,0.63235,0.00018,21.33299]
[1780360376180,36.45,71162.9,0.4,0.63204,0.00018,21.33851]
[1780360380143,36.45,71158.99,0.4,0.63132,0.00018,21.35096]
[1780360384912,36.45,71157.79,0.4,0.6311,0.00018,21.35476]
[1780360385832,36.45,71157.92,0.4,0.63113,0.00018,21.35434]
[1780360388138,36.45,71158.88,0.4,0.6313,0.00018,21.3513]
[1780360388280,36.45,71158.73,0.4,0.63127,0.00018,21.35177]
[1780360388298,36.45,71158.73,0.4,0.63127,0.00018,21.35177]
[1780360388524,36.45,71158.73,0.4,0.63127,0.00018,21.35177]
[1780360388611,36.45,71153.2,0.4,0.63026,0.00018,21.36922]
[1780360389750,36.45,71153.2,0.4,0.63026,0.00018,21.36922]
[1780360389791,36.45,71145.86,0.4,0.62892,0.00018,21.39217]
[1780360390640,36.45,71145.86,0.4,0.62892,0.00018,21.39217]
[1780360390667,36.45,71145.86,0.4,0.62892,0.00018,21.39217]
[1780360390738,36.45,71145.86,0.4,0.62892,0.00018,21.39217]
[1780360390840,36.45,71142.84,0.4,0.62837,0.00018,21.40151]
[1780360393053,36.45,71141.68,0.4,0.62816,0.00018,21.40507]
[1780360393398,36.44,71140.95,0.4,0.62803,0.00018,21.40729]
[1780360394242,36.44,71137.47,0.4,0.62739,0.00018,21.41793]
[1780360399277,36.44,71134.31,0.4,0.62683,0.00018,21.42737]
[1780360401706,36.44,71135.34,0.4,0.62702,0.00018,21.42417]
[1780360401772,36.44,71135.02,0.4,0.62696,0.00018,21.4251]
[1780360402298,36.44,71129.34,0.4,0.62592,0.00018,21.44238]
[1780360404806,36.43,71126.7,0.4,0.62544,0.00018,21.45032]
[1780360406326,36.43,71121.63,0.4,0.62451,0.00018,21.46548]
[1780360411092,36.43,71121.65,0.4,0.62452,0.00018,21.4653]
[1780360411360,36.43,71122.91,0.4,0.62478,0.00018,21.45789]
[1780360413064,36.43,71122.91,0.4,0.62478,0.00018,21.45789]
[1780360413125,36.43,71123.67,0.4,0.62492,0.00018,21.45555]
[1780360416860,36.42,71123.75,0.4,0.62494,0.00018,21.45516]
[1780360416935,36.42,71122.91,0.4,0.62479,0.00018,21.45764]
[1780360417311,36.42,71122.91,0.4,0.62479,0.00018,21.45764]
[1780360417406,36.42,71124.59,0.4,0.6251,0.00018,21.45251]
[1780360418834,36.42,71124.59,0.4,0.6251,0.00018,21.45251]
[1780360418878,36.42,71126.26,0.4,0.62541,0.00018,21.4474]
[1780360419789,36.42,71126.26,0.4,0.62541,0.00018,21.4474]
[1780360419822,36.42,71125.43,0.4,0.62526,0.00018,21.44994]
[1780360422440,36.42,71121.03,0.4,0.62446,0.00018,21.46303]
[1780360424454,36.42,71116.18,0.4,0.62357,0.00018,21.47743]
[1780360429031,36.41,71112.15,0.4,0.62284,0.00018,21.48916]
[1780360440625,36.4,71113.81,0.4,0.62319,0.00018,21.48347]
[1780360443869,36.4,71113.43,0.4,0.62313,0.00018,21.48447]
[1780360444636,36.39,71113.05,0.4,0.62306,0.00018,21.48554]
[1780360444703,36.39,71113.05,0.4,0.62306,0.00018,21.48554]
[1780360445327,36.39,71113.9,0.4,0.62322,0.00018,21.48295]
[1780360445880,36.39,71129.13,0.4,0.62603,0.00018,21.43705]
[1780360446775,36.39,71129.13,0.4,0.62603,0.00018,21.43705]
[1780360446777,36.39,71131.63,0.4,0.6265,0.00018,21.42937]
[1780360447759,36.39,71131.63,0.4,0.6265,0.00018,21.42937]
[1780360447860,36.39,71132.12,0.4,0.62659,0.00018,21.42789]
[1780360453665,36.39,71132.73,0.4,0.62671,0.00018,21.42579]
[1780360458699,36.38,71133.77,0.4,0.62691,0.00018,21.42242]
[1780360461045,36.38,71132.83,0.4,0.62674,0.00018,21.42527]
[1780360461147,36.38,71132.78,0.4,0.62673,0.00018,21.42539]
[1780360462033,36.38,71132.78,0.4,0.62673,0.00018,21.42539]
[1780360462134,36.38,71132.42,0.4,0.62667,0.00018,21.42646]
[1780360467762,36.38,71134.49,0.4,0.62706,0.00018,21.4199]
[1780360469558,36.38,71134.92,0.4,0.62714,0.00018,21.41855]
[1780360469776,36.38,71134.95,0.4,0.62715,0.00018,21.41843]
[1780360470255,36.38,71134.95,0.4,0.62715,0.00018,21.41843]
[1780360470506,36.38,71134.95,0.4,0.62715,0.00018,21.41843]
[1780360470658,36.38,71134.95,0.4,0.62715,0.00018,21.41843]
[1780360470783,36.38,71138.02,0.4,0.62771,0.00018,21.40894]
[1780360471790,36.38,71141.91,0.4,0.62845,0.00018,21.39334]
[1780360476825,36.38,71142.72,0.4,0.6286,0.00018,21.39076]
[1780360482867,36.37,71142.35,0.4,0.62854,0.00018,21.39185]
[1780360484535,36.37,71141.4,0.4,0.62836,0.00018,21.39478]
[1780360484864,36.37,71141.4,0.4,0.62836,0.00018,21.39478]
[1780360484976,36.37,71141.4,0.4,0.62836,0.00018,21.39478]
[1780360485072,36.37,71141.4,0.4,0.62836,0.00018,21.39478]
[1780360485101,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485461,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485651,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485663,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485716,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485746,36.37,71147.13,0.4,0.62941,0.00018,21.37691]
[1780360485888,36.37,71159.4,0.4,0.63166,0.00018,21.33816]
[1780360486591,36.37,71159.4,0.4,0.63166,0.00018,21.33816]
[1780360486895,36.37,71168.39,0.4,0.63331,0.00018,21.30937]
[1780360487430,36.37,71168.39,0.4,0.63331,0.00018,21.30937]
[1780360487902,36.38,71163.02,0.4,0.63232,0.00018,21.32671]
[1780360488910,36.38,71154.06,0.4,0.63067,0.00018,21.35531]
[1780360489762,36.38,71154.06,0.4,0.63067,0.00018,21.35531]
[1780360489916,36.38,71152.63,0.4,0.63041,0.00018,21.35996]
[1780360490389,36.38,71152.63,0.4,0.63041,0.00018,21.35996]
[1780360490404,36.38,71152.63,0.4,0.63041,0.00018,21.35996]
[1780360490770,36.38,71152.63,0.4,0.63041,0.00018,21.35996]
[1780360492979,36.38,71154.08,0.4,0.63067,0.00018,21.35539]
[1780360497202,36.38,71155.39,0.4,0.63091,0.00018,21.35128]
[1780360497301,36.38,71155.45,0.4,0.63092,0.00018,21.35111]
[1780360499134,36.38,71156.45,0.4,0.6311,0.00018,21.34795]
[1780360502163,36.38,71157.52,0.4,0.6313,0.00018,21.34459]
[1780360503859,36.38,71157.36,0.4,0.63126,0.00018,21.34514]
[1780360506007,36.38,71157.34,0.4,0.63126,0.00018,21.34523]
[1780360507823,36.38,71160.82,0.4,0.63189,0.00018,21.33419]
[1780360511507,36.38,71161.34,0.4,0.63199,0.00018,21.33262]
[1780360512096,36.38,71165.28,0.4,0.6327,0.00018,21.32003]
[1780360513934,36.38,71167.79,0.4,0.63316,0.00018,21.31198]
[1780360514110,36.39,71167.33,0.4,0.63308,0.00018,21.3135]
[1780360514928,36.39,71167.33,0.4,0.63308,0.00018,21.3135]
[1780360515029,36.39,71167.33,0.4,0.63307,0.00018,21.31359]
[1780360516645,36.39,71167.54,0.4,0.63311,0.00018,21.31295]
[1780360517642,36.39,71166.08,0.4,0.63284,0.00018,21.31768]
[1780360520769,36.39,71167.46,0.4,0.63309,0.00018,21.31334]
[1780360520771,36.39,71167.46,0.4,0.63309,0.00018,21.31334]
[1780360521193,36.39,71167.46,0.4,0.63309,0.00018,21.31334]
[1780360522965,36.39,71168.6,0.4,0.63329,0.00018,21.30974]
[1780360525898,36.39,71168.56,0.4,0.63328,0.00018,21.30998]
[1780360526195,36.39,71167.31,0.4,0.63305,0.00018,21.31404]
[1780360526792,36.39,71167.31,0.4,0.63305,0.00018,21.31404]
[1780360527202,36.39,71167.19,0.4,0.63302,0.00018,21.31451]
[1780360533245,36.4,71166.95,0.4,0.63299,0.00018,21.31194]
[1780360534874,36.4,71168.38,0.4,0.63324,0.00018,21.30737]
[1780360535259,36.4,71167.86,0.4,0.63315,0.00018,21.30908]
[1780360535801,36.4,71167.86,0.4,0.63315,0.00018,21.30908]
[1780360535885,36.4,71167.86,0.4,0.63314,0.00018,21.30917]
[1780360536802,36.4,71167.86,0.4,0.63314,0.00018,21.30917]
[1780360536809,36.4,71167.86,0.4,0.63314,0.00018,21.30917]
[1780360536834,36.4,71168.85,0.4,0.63332,0.00018,21.30602]
[1780360537273,36.4,71173.42,0.4,0.63416,0.00018,21.29124]
[1780360538832,36.4,71173.42,0.4,0.63416,0.00018,21.29124]
[1780360539894,36.4,71176.7,0.4,0.63475,0.00018,21.28073]
[1780360539974,36.4,71174.04,0.4,0.63426,0.00018,21.28944]
[1780360545329,36.41,71172.12,0.4,0.63389,0.00018,21.29594]
[1780360550364,36.41,71171.95,0.4,0.63385,0.00018,21.29672]
[1780360555400,36.42,71171.71,0.4,0.6338,0.00018,21.29772]
[1780360557821,36.42,71171.56,0.4,0.63377,0.00018,21.29825]
[1780360557854,36.42,71171.56,0.4,0.63377,0.00018,21.29825]
[1780360558948,36.42,71161.46,0.4,0.63192,0.00018,21.33076]
[1780360559494,36.42,71161.46,0.4,0.63192,0.00018,21.33076]
[1780360560348,36.42,71158.74,0.4,0.63142,0.00018,21.33943]
[1780360565356,36.42,71157.53,0.4,0.63119,0.00018,21.34333]
[1780360567944,36.42,71158.46,0.4,0.63136,0.00018,21.3404]
[1780360567974,36.42,71158.46,0.4,0.63136,0.00018,21.3404]
[1780360568491,36.42,71162.72,0.4,0.63214,0.00018,21.32687]
[1780360569812,36.42,71162.72,0.4,0.63214,0.00018,21.32687]
[1780360570095,36.42,71162.72,0.4,0.63214,0.00018,21.32687]
[1780360570101,36.42,71167.95,0.4,0.63309,0.00018,21.31013]
[1780360570505,36.42,71172.76,0.4,0.63397,0.00018,21.2947]
[1780360573527,36.43,71178.97,0.4,0.63509,0.00018,21.27471]
[1780360575011,36.43,71178.97,0.4,0.63509,0.00018,21.27471]
[1780360575978,36.43,71180.21,0.4,0.63531,0.00018,21.2707]
[1780360577797,36.43,71180.28,0.4,0.63532,0.00018,21.27056]
[1780360578749,36.43,71178.73,0.4,0.63504,0.00018,21.27567]
[1780360578851,36.43,71178.45,0.4,0.63498,0.00018,21.27663]
[1780360584604,36.43,71177.78,0.4,0.63485,0.00018,21.27905]
[1780360588595,36.43,71177.85,0.4,0.63486,0.00018,21.27894]
[1780360588708,36.43,71177.85,0.4,0.63486,0.00018,21.27894]
[1780360588925,36.43,71177.85,0.4,0.63486,0.00018,21.27894]
[1780360589193,36.43,71177.85,0.4,0.63486,0.00018,21.27894]
[1780360589231,36.43,71173.6,0.4,0.63408,0.00018,21.2928]
[1780360589746,36.43,71173.6,0.4,0.63408,0.00018,21.2928]
[1780360589814,36.44,71164.4,0.4,0.6324,0.00018,21.32245]
[1780360591985,36.44,71163.03,0.4,0.63215,0.00018,21.32684]
[1780360592216,36.44,71163.03,0.4,0.63215,0.00018,21.32684]
[1780360597695,36.44,71159.82,0.4,0.63157,0.00018,21.3336]
[1780360599360,36.44,71159.26,0.4,0.63147,0.00018,21.33539]
[1780360601975,36.44,71159.43,0.4,0.6315,0.00018,21.33486]
[1780360603657,36.44,71158.18,0.4,0.63127,0.00018,21.33884]
[1780360608620,36.44,71161.66,0.4,0.6319,0.00018,21.32783]
[1780360609933,36.44,71162.54,0.4,0.63207,0.00018,21.32504]
[1780360610035,36.44,71164.03,0.4,0.63234,0.00018,21.3203]
[1780360610793,36.44,71164.03,0.4,0.63234,0.00018,21.3203]
[1780360610894,36.44,71165.32,0.4,0.63257,0.00018,21.31627]
[1780360616912,36.44,71166.04,0.4,0.63269,0.00018,21.31409]
[1780360617950,36.44,71167.9,0.4,0.63303,0.00018,21.30814]
[1780360618052,36.44,71169.33,0.4,0.63329,0.00018,21.30358]
[1780360618844,36.44,71174.79,0.4,0.63428,0.00018,21.28602]
[1780360623660,36.45,71177.39,0.4,0.63474,0.00018,21.27779]
[1780360624023,36.45,71177.39,0.4,0.63474,0.00018,21.27779]
[1780360624136,36.45,71177.39,0.4,0.63474,0.00018,21.27779]
[1780360624188,36.45,71177.39,0.4,0.63474,0.00018,21.27779]
[1780360624197,36.45,71181.59,0.4,0.63551,0.00018,21.26414]
[1780360624887,36.45,71192.97,0.4,0.63757,0.00018,21.22666]
[1780360625894,36.45,71196.68,0.4,0.63825,0.00018,21.21438]
[1780360626508,36.45,71196.68,0.4,0.63825,0.00018,21.21438]
[1780360626966,36.45,71196.68,0.4,0.63825,0.00018,21.21438]
[1780360627857,36.45,71199.69,0.4,0.63879,0.00018,21.2044]
[1780360628510,36.45,71196.93,0.4,0.63829,0.00018,21.21363]
[1780360629031,36.45,71196.93,0.4,0.63829,0.00018,21.21363]
[1780360630012,36.45,71196.05,0.4,0.63813,0.00018,21.21656]
[1780360630088,36.45,71196.05,0.4,0.63813,0.00018,21.21656]
[1780360630285,36.45,71196.05,0.4,0.63813,0.00018,21.21656]
[1780360630875,36.45,71194.9,0.4,0.63792,0.00018,21.22038]
[1780360632894,36.45,71197.14,0.4,0.63832,0.00018,21.21308]
[1780360637978,36.46,71198.4,0.4,0.63852,0.00018,21.20939]
[1780360639065,36.46,71198.4,0.4,0.63852,0.00018,21.20939]
[1780360639136,36.46,71199.87,0.4,0.63878,0.00018,21.20456]
[1780360639958,36.46,71199.87,0.4,0.63878,0.00018,21.20456]
[1780360639992,36.47,71198.56,0.4,0.63854,0.00018,21.20904]
[1780360644848,36.47,71199.24,0.4,0.63864,0.00018,21.20713]
[1780360645110,36.47,71199.24,0.4,0.63864,0.00018,21.20713]
[1780360646071,36.47,71199.33,0.4,0.63866,0.00018,21.20692]
[1780360646108,36.47,71199.33,0.4,0.63866,0.00018,21.20692]
[1780360646405,36.47,71202.1,0.4,0.63915,0.00018,21.19772]
[1780360648712,36.47,71202.82,0.4,0.63928,0.00018,21.1954]
[1780360650990,36.48,71202.24,0.4,0.63917,0.00018,21.19746]
[1780360651886,36.48,71202.65,0.4,0.63926,0.00018,21.19261]
[1780360652535,36.48,71202.63,0.4,0.63925,0.00018,21.19278]
[1780360652827,36.48,71202.63,0.4,0.63925,0.00018,21.19278]
[1780360653083,36.48,71196.48,0.4,0.63813,0.00018,21.21346]
[1780360654338,36.48,71196.48,0.4,0.63813,0.00018,21.21346]
[1780360655066,36.48,71193.2,0.4,0.63753,0.00018,21.22445]
[1780360657881,36.49,71190.98,0.4,0.63712,0.00018,21.23202]
[1780360658118,36.49,71191.54,0.4,0.63721,0.00018,21.23023]
[1780360662146,36.49,71187.64,0.4,0.63649,0.00018,21.24336]
[1780360667219,36.49,71186.86,0.4,0.63634,0.00018,21.24608]
[1780360670978,36.5,71186.77,0.4,0.63631,0.00018,21.24663]
[1780360671209,36.5,71186.3,0.4,0.63623,0.00018,21.24822]
[1780360671949,36.5,71186.3,0.4,0.63623,0.00018,21.24822]
[1780360672247,36.5,71186.3,0.4,0.63623,0.00018,21.24822]
[1780360672298,36.5,71186.3,0.4,0.63623,0.00018,21.24822]
[1780360672300,36.5,71186.3,0.4,0.63623,0.00018,21.24822]
[1780360672348,36.5,71187.39,0.4,0.63642,0.00018,21.24469]
[1780360674874,36.5,71190.0,0.4,0.63689,0.00018,21.2362]
[1780360675237,36.5,71190.2,0.4,0.63692,0.00018,21.23559]
[1780360677897,36.5,71190.19,0.4,0.63692,0.00018,21.23569]
[1780360677928,36.5,71190.19,0.4,0.63692,0.00018,21.23569]
[1780360679772,36.5,71186.09,0.4,0.63616,0.00018,21.24936]
[1780360680904,36.5,71186.95,0.4,0.63632,0.00018,21.24659]
[1780360681280,36.51,71187.64,0.4,0.63644,0.00018,21.24437]
[1780360681846,36.51,71187.64,0.4,0.63644,0.00018,21.24437]
[1780360682287,36.51,71187.21,0.4,0.63636,0.00018,21.24584]
[1780360682707,36.51,71187.21,0.4,0.63636,0.00018,21.24584]
[1780360683184,36.51,71187.21,0.4,0.63636,0.00018,21.24584]
[1780360683442,36.51,71187.21,0.4,0.63636,0.00018,21.24584]
[1780360683323,36.51,71182.73,0.4,0.63554,0.00018,21.26058]
[1780360684181,36.51,71182.73,0.4,0.63554,0.00018,21.26058]
[1780360684318,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360684566,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360684579,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360684762,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360685178,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360685279,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360685367,36.51,71167.51,0.4,0.63277,0.00018,21.30985]
[1780360685324,36.51,71157.27,0.4,0.6309,0.00018,21.34238]
[1780360685634,36.51,71157.27,0.4,0.6309,0.00018,21.34238]
[1780360685705,36.51,71157.27,0.4,0.6309,0.00018,21.34238]
[1780360686332,36.51,71152.79,0.4,0.63008,0.00018,21.35652]
[1780360686501,36.51,71152.79,0.4,0.63008,0.00018,21.35652]
[1780360687338,36.51,71150.59,0.4,0.62968,0.00018,21.3634]
[1780360687637,36.51,71150.59,0.4,0.62968,0.00018,21.3634]
[1780360688345,36.51,71143.03,0.4,0.62829,0.00018,21.38686]
[1780360688574,36.51,71143.03,0.4,0.62829,0.00018,21.38686]
[1780360689204,36.51,71143.03,0.4,0.62829,0.00018,21.38686]
[1780360689352,36.51,71137.45,0.4,0.62727,0.00018,21.404]
[1780360690119,36.51,71137.45,0.4,0.62727,0.00018,21.404]
[1780360695394,36.5,71134.67,0.4,0.62678,0.00018,21.41222]
[1780360695945,36.5,71134.67,0.4,0.62678,0.00018,21.41222]
[1780360695961,36.5,71134.67,0.4,0.62678,0.00018,21.41222]
[1780360696401,36.5,71134.42,0.4,0.62674,0.00018,21.41294]
[1780360698689,36.5,71134.89,0.4,0.62683,0.00018,21.41141]
[1780360698974,36.5,71134.89,0.4,0.62683,0.00018,21.41141]
[1780360699006,36.5,71134.89,0.4,0.62683,0.00018,21.41141]
[1780360699422,36.5,71127.64,0.4,0.6255,0.00018,21.43338]
[1780360703311,36.5,71126.73,0.4,0.62534,0.00018,21.43601]
[1780360703347,36.5,71126.73,0.4,0.62534,0.00018,21.43601]
[1780360703321,36.5,71122.62,0.4,0.62459,0.00018,21.44832]
[1780360703748,36.5,71122.62,0.4,0.62459,0.00018,21.44832]
[1780360704972,36.5,71119.53,0.4,0.62402,0.00018,21.45757]
[1780360710353,36.49,71115.94,0.4,0.62337,0.00018,21.46807]
[1780360711830,36.49,71112.75,0.4,0.62279,0.00018,21.47743]
[1780360711925,36.49,71123.42,0.4,0.62477,0.00018,21.44203]
[1780360712683,36.49,71123.42,0.4,0.62477,0.00018,21.44203]
[1780360713137,36.49,71130.99,0.4,0.62617,0.00018,21.41909]
[1780360714172,36.49,71130.99,0.4,0.62617,0.00018,21.41909]
[1780360714202,36.49,71130.99,0.4,0.62617,0.00018,21.41909]
[1780360714296,36.49,71131.79,0.4,0.62631,0.00018,21.41667]
[1780360715288,36.49,71137.88,0.4,0.62743,0.00018,21.39807]
[1780360716678,36.49,71136.1,0.4,0.6271,0.00018,21.40349]
[1780360718143,36.49,71135.77,0.4,0.62705,0.00018,21.40445]
[1780360718244,36.49,71136.3,0.4,0.62715,0.00018,21.40279]
[1780360718956,36.49,71136.3,0.4,0.62715,0.00018,21.40279]
[1780360719046,36.49,71135.64,0.4,0.62703,0.00018,21.40477]
[1780360722074,36.48,71134.36,0.4,0.6268,0.00018,21.40859]
[1780360722176,36.48,71129.75,0.4,0.62595,0.00018,21.42258]
[1780360723367,36.48,71129.75,0.4,0.62595,0.00018,21.42258]
[1780360723396,36.48,71130.97,0.4,0.62618,0.00018,21.41877]
[1780360723810,36.48,71130.97,0.4,0.62618,0.00018,21.41877]
[1780360723857,36.48,71133.17,0.4,0.62659,0.00018,21.41208]
[1780360724989,36.48,71133.17,0.4,0.62659,0.00018,21.41208]
[1780360725502,36.48,71132.1,0.4,0.62639,0.00018,21.41534]
[1780360726023,36.48,71132.1,0.4,0.62639,0.00018,21.41534]
[1780360726339,36.48,71132.1,0.4,0.62639,0.00018,21.41534]
[1780360726440,36.48,71133.93,0.4,0.62672,0.00018,21.40977]
[1780360727399,36.48,71133.93,0.4,0.62672,0.00018,21.40977]
[1780360727617,36.48,71131.87,0.4,0.62635,0.00018,21.41601]
[1780360728528,36.48,71131.87,0.4,0.62635,0.00018,21.41601]
[1780360728625,36.48,71132.17,0.4,0.62641,0.00018,21.41504]
[1780360732671,36.48,71131.81,0.4,0.62635,0.00018,21.416]
[1780360732772,36.48,71131.81,0.4,0.62635,0.00018,21.41595]
[1780360738695,36.47,71133.69,0.4,0.62671,0.00018,21.40995]
[1780360743338,36.47,71131.51,0.4,0.62632,0.00018,21.41646]
[1780360743429,36.47,71132.39,0.4,0.62649,0.00018,21.41368]
[1780360748975,36.46,71131.67,0.4,0.62636,0.00018,21.4157]
[1780360752057,36.46,71129.31,0.4,0.62594,0.00018,21.42273]
[1780360752939,36.46,71128.46,0.4,0.62578,0.00018,21.42525]
[1780360752959,36.46,71121.61,0.4,0.62453,0.00018,21.44588]
[1780360753870,36.46,71121.61,0.4,0.62453,0.00018,21.44588]
[1780360758835,36.45,71114.14,0.4,0.62317,0.00018,21.46787]
[1780360759912,36.45,71114.14,0.4,0.62317,0.00018,21.46787]
[1780360759948,36.45,71114.14,0.4,0.62317,0.00018,21.46787]
[1780360760922,36.45,71113.03,0.4,0.62297,0.00018,21.4711]
[1780360766892,36.44,71112.09,0.4,0.62282,0.00018,21.47343]
[1780360768288,36.44,71112.09,0.4,0.62282,0.00018,21.47343]
[1780360768908,36.44,71101.27,0.4,0.62082,0.00018,21.50513]
[1780360770047,36.44,71101.27,0.4,0.62082,0.00018,21.50513]
[1780360770917,36.44,71100.75,0.4,0.62073,0.00018,21.50662]
[1780360771309,36.44,71100.75,0.4,0.62073,0.00018,21.50662]
[1780360771413,36.44,71100.75,0.4,0.62073,0.00018,21.50662]
[1780360771480,36.44,71097.06,0.4,0.62007,0.00018,21.51377]
[1780360771639,36.44,71097.06,0.4,0.62007,0.00018,21.51377]
[1780360771846,36.44,71097.06,0.4,0.62007,0.00018,21.51377]
[1780360771945,36.44,71097.06,0.4,0.62007,0.00018,21.51377]
[1780360772131,36.44,71097.06,0.4,0.62007,0.00018,21.51377]
[1780360774278,36.44,71091.37,0.4,0.61901,0.00019,21.53011]
[1780360775063,36.44,71090.9,0.4,0.61893,0.00019,21.5314]
[1780360775818,36.44,71090.31,0.4,0.61882,0.00019,21.53308]
[1780360775957,36.44,71085.85,0.4,0.618,0.00019,21.54576]
[1780360777276,36.44,71085.85,0.4,0.618,0.00019,21.54576]
[1780360777321,36.44,71085.85,0.4,0.618,0.00019,21.54576]
[1780360777731,36.44,71084.68,0.4,0.61778,0.00019,21.54904]
[1780360777971,36.44,71082.57,0.4,0.6174,0.00019,21.55496]
[1780360782137,36.44,71080.68,0.4,0.61705,0.00019,21.56023]
[1780360782187,36.44,71080.67,0.4,0.61704,0.00019,21.56029]
[1780360783144,36.44,71080.67,0.4,0.61704,0.00019,21.56029]
[1780360783245,36.44,71080.58,0.4,0.61703,0.00019,21.56057]
[1780360784971,36.44,71080.86,0.4,0.61708,0.00019,21.55981]
[1780360785155,36.44,71080.86,0.4,0.61708,0.00019,21.55981]
[1780360785215,36.44,71082.45,0.4,0.61737,0.00019,21.55535]
[1780360789626,36.44,71085.04,0.4,0.61784,0.00019,21.54816]
[1780360790816,36.44,71084.77,0.4,0.61779,0.00019,21.54896]
[1780360790857,36.44,71084.77,0.4,0.61779,0.00019,21.54896]
[1780360791066,36.44,71082.79,0.4,0.61742,0.00019,21.5546]
[1780360791582,36.44,71082.79,0.4,0.61742,0.00019,21.5546]
[1780360791815,36.44,71082.79,0.4,0.61742,0.00019,21.5546]
[1780360791893,36.44,71082.79,0.4,0.61742,0.00019,21.5546]
[1780360792073,36.44,71080.28,0.4,0.61695,0.00019,21.5617]
[1780360792728,36.44,71080.28,0.4,0.61695,0.00019,21.5617]
[1780360793072,36.44,71080.28,0.4,0.61695,0.00019,21.5617]
[1780360793637,36.44,71080.03,0.4,0.61691,0.00019,21.56243]
[1780360794965,36.45,71080.85,0.4,0.61706,0.00019,21.56015]
[1780360795859,36.45,71082.39,0.4,0.61734,0.00019,21.55584]
[1780360796022,36.45,71082.39,0.4,0.61734,0.00019,21.55584]
[1780360796096,36.45,71082.39,0.4,0.61734,0.00019,21.55584]
[1780360796128,36.45,71082.39,0.4,0.61734,0.00019,21.55584]
[1780360796189,36.45,71085.25,0.4,0.61787,0.00019,21.54778]
[1780360797015,36.45,71085.25,0.4,0.61787,0.00019,21.54778]
[1780360797108,36.45,71094.53,0.4,0.61958,0.00018,21.52129]
[1780360800477,36.45,71095.4,0.4,0.61974,0.00018,21.51886]
[1780360800792,36.45,71094.4,0.4,0.61955,0.00018,21.52178]
[1780360800902,36.45,71094.4,0.4,0.61955,0.00018,21.52178]
[1780360801002,36.45,71094.4,0.4,0.61955,0.00018,21.52178]
[1780360801016,36.45,71094.4,0.4,0.61955,0.00018,21.52178]
[1780360801338,36.45,71094.4,0.4,0.61955,0.00018,21.52178]
[1780360801381,36.45,71090.4,0.4,0.61881,0.00019,21.53329]
[1780360802112,36.45,71090.4,0.4,0.61881,0.00019,21.53329]
[1780360802427,36.45,71090.4,0.4,0.61881,0.00019,21.53329]
[1780360802546,36.45,71090.4,0.4,0.61881,0.00019,21.53329]
[1780360802433,36.45,71084.35,0.4,0.61769,0.00019,21.55053]
[1780360803543,36.45,71084.35,0.4,0.61769,0.00019,21.55053]
[1780360803149,36.45,71093.89,0.4,0.61945,0.00018,21.52333]
[1780360804158,36.45,71098.41,0.4,0.62029,0.00018,21.51033]
[1780360804850,36.45,71098.41,0.4,0.62029,0.00018,21.51033]
[1780360805164,36.45,71098.36,0.4,0.62028,0.00018,21.51052]
[1780360806110,36.45,71098.36,0.4,0.62028,0.00018,21.51052]
[1780360806171,36.45,71099.0,0.4,0.62039,0.00018,21.50871]
[1780360808172,36.45,71102.13,0.4,0.62097,0.00018,21.49966]
[1780360808186,36.46,71103.87,0.4,0.62129,0.00018,21.49464]
[1780360809299,36.46,71103.87,0.4,0.62129,0.00018,21.49464]
[1780360809336,36.46,71104.52,0.4,0.6214,0.00018,21.4928]
[1780360812932,36.46,71103.52,0.4,0.62121,0.00018,21.49588]
[1780360814826,36.46,71104.05,0.4,0.6213,0.00018,21.49445]
[1780360815794,36.46,71104.46,0.4,0.62137,0.00018,21.4933]
[1780360815837,36.46,71104.46,0.4,0.62137,0.00018,21.4933]
[1780360817248,36.47,71109.96,0.4,0.62238,0.00018,21.47728]
[1780360817933,36.47,71109.96,0.4,0.62238,0.00018,21.47728]
[1780360818255,36.47,71110.75,0.4,0.62252,0.00018,21.47502]
[1780360819085,36.47,71110.75,0.4,0.62252,0.00018,21.47502]
[1780360819243,36.47,71110.75,0.4,0.62252,0.00018,21.47502]
[1780360819262,36.47,71109.87,0.4,0.62236,0.00018,21.47768]
[1780360820395,36.47,71109.87,0.4,0.62236,0.00018,21.47768]
[1780360820541,36.47,71109.87,0.4,0.62236,0.00018,21.47768]
[1780360824821,36.47,71106.12,0.4,0.62165,0.00018,21.48895]
[1780360826818,36.47,71107.23,0.4,0.62186,0.00018,21.48568]
[1780360827326,36.47,71106.33,0.4,0.62169,0.00018,21.48831]
[1780360827907,36.47,71106.33,0.4,0.62169,0.00018,21.48831]
[1780360828333,36.47,71103.28,0.4,0.62113,0.00018,21.49721]
[1780360828617,36.47,71103.28,0.4,0.62113,0.00018,21.49721]
[1780360829867,36.47,71102.42,0.4,0.62097,0.00018,21.49971]
[1780360831898,36.47,71102.24,0.4,0.62095,0.00018,21.49668]
[1780360834012,36.47,71102.37,0.4,0.62098,0.00018,21.49627]
[1780360835871,36.47,71101.4,0.4,0.6208,0.00018,21.49906]
[1780360837041,36.47,71099.88,0.4,0.62052,0.00018,21.50346]
[1780360837848,36.47,71097.69,0.4,0.62012,0.00018,21.50978]
[1780360837940,36.47,71097.69,0.4,0.62012,0.00018,21.50978]
[1780360838427,36.47,71097.69,0.4,0.62012,0.00018,21.50978]
[1780360839030,36.47,71097.23,0.4,0.62004,0.00018,21.51109]
[1780360839100,36.47,71097.23,0.4,0.62004,0.00018,21.51109]
[1780360839410,36.47,71106.56,0.4,0.62176,0.00018,21.48392]
[1780360840315,36.47,71106.56,0.4,0.62176,0.00018,21.48392]
[1780360840417,36.47,71112.21,0.4,0.6228,0.00018,21.46726]
[1780360842431,36.47,71109.81,0.4,0.62236,0.00018,21.47434]
[1780360844445,36.47,71117.33,0.4,0.62375,0.00018,21.45206]
[1780360844778,36.47,71117.33,0.4,0.62375,0.00018,21.45206]
[1780360845452,36.47,71118.87,0.4,0.62403,0.00018,21.44746]
[1780360845730,36.47,71118.87,0.4,0.62403,0.00018,21.44746]
[1780360846459,36.47,71118.39,0.4,0.62394,0.00018,21.44891]
[1780360846882,36.47,71118.39,0.4,0.62394,0.00018,21.44891]
[1780360847466,36.47,71116.57,0.4,0.6236,0.00018,21.45436]
[1780360847818,36.47,71116.57,0.4,0.6236,0.00018,21.45436]
[1780360853508,36.46,71113.79,0.4,0.62311,0.00018,21.46226]
[1780360853640,36.46,71113.79,0.4,0.62311,0.00018,21.46226]
[1780360859550,36.45,71112.98,0.4,0.62299,0.00018,21.46426]
[1780360860976,36.45,71112.95,0.4,0.62298,0.00018,21.46429]
[1780360865400,36.45,71110.81,0.4,0.6226,0.00018,21.47034]
[1780360866963,36.45,71110.55,0.4,0.62256,0.00018,21.47097]
[1780360870180,36.44,71108.51,0.4,0.6222,0.00018,21.47684]
[1780360872696,36.44,71107.93,0.4,0.6221,0.00018,21.4784]
[1780360873861,36.44,71107.28,0.4,0.62199,0.00018,21.48017]
[1780360873946,36.44,71102.78,0.4,0.62116,0.00018,21.49334]
[1780360879596,36.44,71100.0,0.4,0.62065,0.00018,21.50137]
[1780360881348,36.43,71099.9,0.4,0.62063,0.00018,21.50161]
[1780360882391,36.43,71099.85,0.4,0.62062,0.00018,21.50174]
[1780360883787,36.43,71100.92,0.4,0.62082,0.00018,21.49858]
[1780360889764,36.43,71106.52,0.4,0.62186,0.00018,21.48212]
[1780360891962,36.43,71107.06,0.4,0.62196,0.00018,21.48052]
[1780360892785,36.43,71112.43,0.4,0.62297,0.00018,21.46114]
[1780360895024,36.43,71112.7,0.4,0.62302,0.00018,21.46035]
[1780360896829,36.43,71114.51,0.4,0.62335,0.00018,21.45498]
[1780360898542,36.43,71113.84,0.4,0.62324,0.00018,21.45681]
[1780360898643,36.43,71114.56,0.4,0.62338,0.00018,21.45452]
[1780360900163,36.43,71114.56,0.4,0.62338,0.00018,21.45452]
[1780360900265,36.43,71115.19,0.4,0.62349,0.00018,21.45272]
[1780360905876,36.42,71114.47,0.4,0.62338,0.00018,21.45452]
[1780360906834,36.42,71114.47,0.4,0.62338,0.00018,21.45452]
[1780360911917,36.42,71114.4,0.4,0.62338,0.00018,21.45451]
[1780360913172,36.42,71114.4,0.4,0.62338,0.00018,21.45451]
[1780360913270,36.42,71114.4,0.4,0.62338,0.00018,21.45451]
[1780360913321,36.42,71110.58,0.4,0.62267,0.00018,21.46581]
[1780360914037,36.42,71110.58,0.4,0.62267,0.00018,21.46581]
[1780360914198,36.42,71110.58,0.4,0.62267,0.00018,21.46581]
[1780360914271,36.41,71105.18,0.4,0.62168,0.00018,21.48167]
[1780360916953,36.41,71101.49,0.4,0.621,0.00018,21.49245]
[1780360919619,36.41,71102.11,0.4,0.62111,0.00018,21.49063]
[1780360919719,36.41,71100.41,0.4,0.6208,0.00018,21.49558]
[1780360919823,36.41,71100.41,0.4,0.6208,0.00018,21.49558]
[1780360919974,36.41,71094.52,0.4,0.61971,0.00019,21.51264]
[1780360920992,36.41,71090.4,0.4,0.61895,0.00019,21.52446]
[1780360921957,36.41,71090.4,0.4,0.61895,0.00019,21.52446]
[1780360924361,36.41,71088.34,0.4,0.61857,0.00019,21.53029]
[1780360925411,36.41,71087.72,0.4,0.61846,0.00019,21.53203]
[1780360925497,36.41,71086.56,0.4,0.61824,0.00019,21.5353]
[1780360925810,36.41,71086.56,0.4,0.61824,0.00019,21.5353]
[1780360926560,36.41,71086.56,0.4,0.61824,0.00019,21.5353]
[1780360926662,36.41,71084.72,0.4,0.61791,0.00019,21.54045]
[1780360927026,36.41,71078.38,0.4,0.61673,0.00019,21.55836]
[1780360927922,36.41,71078.38,0.4,0.61673,0.00019,21.55836]
[1780360929522,36.41,71076.3,0.4,0.61634,0.00019,21.56422]
[1780360929614,36.41,71076.3,0.4,0.61634,0.00019,21.56422]
[1780360929657,36.41,71072.72,0.4,0.61568,0.00019,21.57425]
[1780360929729,36.41,71072.72,0.4,0.61568,0.00019,21.57425]
[1780360930199,36.41,71072.72,0.4,0.61568,0.00019,21.57425]
[1780360930717,36.41,71071.23,0.4,0.6154,0.00019,21.57839]
[1780360937096,36.41,71071.94,0.4,0.61552,0.00019,21.57653]
[1780360942130,36.41,71071.33,0.4,0.61541,0.00019,21.57831]
[1780360945340,36.42,71071.48,0.4,0.61543,0.00019,21.57792]
[1780360946159,36.42,71066.7,0.4,0.61454,0.00019,21.59116]
[1780360946853,36.42,71066.7,0.4,0.61454,0.00019,21.59116]
[1780360947165,36.42,71061.16,0.4,0.61351,0.00019,21.60635]
[1780360948232,36.42,71061.16,0.4,0.61351,0.00019,21.60635]
[1780360949294,36.42,71052.56,0.4,0.61191,0.00019,21.62963]
[1780360951194,36.41,71047.46,0.4,0.61098,0.00019,21.63973]
[1780360951899,36.41,71047.46,0.4,0.61098,0.00019,21.63973]
[1780360951929,36.41,71047.46,0.4,0.61098,0.00019,21.63973]
[1780360952932,36.41,71048.21,0.4,0.61112,0.00019,21.63771]
[1780360956970,36.41,71045.93,0.4,0.6107,0.00019,21.64368]
[1780360959097,36.41,71043.95,0.4,0.61033,0.00019,21.64887]
[1780360959315,36.41,71043.95,0.4,0.61033,0.00019,21.64887]
[1780360963234,36.41,71040.64,0.4,0.60972,0.00019,21.65748]
[1780360963443,36.41,71040.64,0.4,0.60972,0.00019,21.65748]
[1780360966500,36.4,71037.49,0.4,0.60914,0.00019,21.66564]
[1780360966702,36.4,71037.49,0.4,0.60914,0.00019,21.66564]
[1780360966705,36.4,71037.49,0.4,0.60914,0.00019,21.66564]
[1780360967306,36.4,71032.1,0.4,0.60814,0.00019,21.67961]
[1780360967821,36.4,71032.1,0.4,0.60814,0.00019,21.67961]
[1780360969479,36.4,71030.85,0.4,0.60791,0.00019,21.68282]
[1780360971978,36.4,71029.07,0.4,0.60758,0.00019,21.68736]
[1780360972201,36.4,71029.07,0.4,0.60758,0.00019,21.68736]
[1780360972466,36.4,71029.07,0.4,0.60758,0.00019,21.68736]
[1780360972941,36.4,71029.24,0.4,0.60761,0.00019,21.6869]
[1780360973977,36.4,71026.73,0.4,0.60714,0.00019,21.69334]
[1780360973992,36.4,71026.73,0.4,0.60714,0.00019,21.69334]
[1780360974557,36.4,71023.31,0.4,0.6065,0.00019,21.70206]
[1780360975207,36.4,71023.31,0.4,0.6065,0.00019,21.70206]
[1780360975362,36.4,71018.74,0.4,0.60565,0.00019,21.71363]
[1780360977214,36.4,71019.31,0.4,0.60575,0.00019,21.71219]
[1780360978793,36.4,71018.15,0.4,0.60554,0.00019,21.71512]
[1780360978862,36.4,71018.15,0.4,0.60554,0.00019,21.71512]
[1780360979390,36.4,71017.64,0.4,0.60544,0.00019,21.71641]
[1780360983633,36.4,71017.24,0.4,0.60537,0.00019,21.71741]
[1780360983890,36.4,71017.47,0.4,0.60541,0.00019,21.71683]
[1780360984573,36.4,71017.47,0.4,0.60541,0.00019,21.71683]
[1780360984675,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360984991,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360985401,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360985466,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360985535,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360985685,36.4,71024.39,0.4,0.60671,0.00019,21.69927]
[1780360985641,36.4,71029.88,0.4,0.60773,0.00019,21.68517]
[1780360985899,36.4,71029.88,0.4,0.60773,0.00019,21.68517]
[1780360986643,36.4,71016.99,0.4,0.60532,0.00019,21.71804]
[1780360987207,36.4,71016.99,0.4,0.60532,0.00019,21.71804]
[1780360987446,36.4,71011.11,0.4,0.60422,0.00019,21.73279]
[1780360988453,36.4,71017.5,0.4,0.60542,0.00019,21.71677]
[1780360988818,36.4,71017.5,0.4,0.60542,0.00019,21.71677]
[1780360989460,36.4,71020.0,0.4,0.60588,0.00019,21.71044]
[1780360990446,36.4,71020.0,0.4,0.60588,0.00019,21.71044]
[1780360990467,36.4,71021.57,0.4,0.60618,0.00019,21.70645]
[1780360991595,36.4,71021.57,0.4,0.60618,0.00019,21.70645]
[1780360991696,36.4,71023.57,0.4,0.60655,0.00019,21.70136]
[1780360993431,36.4,71025.19,0.4,0.60686,0.00019,21.69723]
[1780360993448,36.4,71025.19,0.4,0.60686,0.00019,21.69723]
[1780360995502,36.4,71029.03,0.4,0.60757,0.00019,21.68739]
[1780360997347,36.4,71031.18,0.4,0.60797,0.00019,21.68185]
[1780360997794,36.4,71031.83,0.4,0.6081,0.00019,21.68013]
[1780361000801,36.4,71032.94,0.4,0.60831,0.00019,21.67715]
[1780361000811,36.4,71032.94,0.4,0.60831,0.00019,21.67715]
[1780361001506,36.4,71032.94,0.4,0.60831,0.00019,21.67715]
[1780361001544,36.4,71037.96,0.4,0.60925,0.00019,21.66402]
[1780361004403,36.39,71040.33,0.4,0.6097,0.00019,21.65774]
[1780361004412,36.39,71040.33,0.4,0.6097,0.00019,21.65774]
[1780361004413,36.39,71040.33,0.4,0.6097,0.00019,21.65774]
[1780361006742,36.39,71037.42,0.4,0.60916,0.00019,21.66534]
[1780361007051,36.39,71037.74,0.4,0.60922,0.00019,21.66448]
[1780361007927,36.39,71037.37,0.4,0.60915,0.00019,21.66542]
[1780361009818,36.39,71038.09,0.4,0.60929,0.00019,21.66346]
[1780361010552,36.39,71038.09,0.4,0.60929,0.00019,21.66346]
[1780361010928,36.39,71038.2,0.4,0.60931,0.00019,21.66315]
[1780361010944,36.39,71038.2,0.4,0.60931,0.00019,21.66315]
[1780361013067,36.39,71039.87,0.4,0.60964,0.00019,21.65525]
[1780361015326,36.39,71043.08,0.4,0.61025,0.00019,21.6467]
[1780361015643,36.39,71044.26,0.4,0.61046,0.00019,21.64366]
[1780361016224,36.39,71044.26,0.4,0.61046,0.00019,21.64366]
[1780361016650,36.39,71042.0,0.4,0.61004,0.00019,21.64962]
[1780361018208,36.39,71041.42,0.4,0.60993,0.00019,21.65113]
[1780361020735,36.39,71042.17,0.4,0.61008,0.00019,21.64909]
[1780361021154,36.39,71043.37,0.4,0.6103,0.00019,21.64589]
[1780361022914,36.38,71046.53,0.4,0.6109,0.00019,21.63745]
[1780361023665,36.38,71046.53,0.4,0.6109,0.00019,21.63745]
[1780361027759,36.39,71047.57,0.4,0.61109,0.00019,21.63471]
[1780361028235,36.39,71045.11,0.4,0.61063,0.00019,21.64124]
[1780361028634,36.39,71045.11,0.4,0.61063,0.00019,21.64124]
[1780361029873,36.38,71045.63,0.4,0.61073,0.00019,21.63982]
[1780361030950,36.38,71046.06,0.4,0.61081,0.00019,21.63865]
[1780361031756,36.39,71045.99,0.4,0.61079,0.00019,21.63892]
[1780361032047,36.39,71045.99,0.4,0.61079,0.00019,21.63892]
[1780361032763,36.39,71045.79,0.4,0.61076,0.00019,21.63943]
[1780361032947,36.39,71045.79,0.4,0.61076,0.00019,21.63943]
[1780361033770,36.38,71051.88,0.4,0.6119,0.00019,21.62313]
[1780361033973,36.38,71051.88,0.4,0.6119,0.00019,21.62313]
[1780361034960,36.38,71052.71,0.4,0.61205,0.00019,21.62088]
[1780361035784,36.39,71052.79,0.4,0.61206,0.00019,21.62073]
[1780361036781,36.39,71052.79,0.4,0.61206,0.00019,21.62073]
[1780361036791,36.39,71052.63,0.4,0.61203,0.00019,21.62123]
[1780361039654,36.39,71052.79,0.4,0.61206,0.00019,21.62079]
[1780361041824,36.39,71051.42,0.4,0.6118,0.00019,21.62445]
[1780361044948,36.39,71055.41,0.4,0.61255,0.00019,21.61366]
[1780361044965,36.39,71055.41,0.4,0.61255,0.00019,21.61366]
[1780361046835,36.39,71056.1,0.4,0.61268,0.00019,21.61179]
[1780361046857,36.39,71056.1,0.4,0.61268,0.00019,21.61179]
[1780361046868,36.39,71056.59,0.4,0.61277,0.00019,21.61046]
[1780361047971,36.39,71056.59,0.4,0.61277,0.00019,21.61046]
[1780361048072,36.39,71061.23,0.4,0.61363,0.00019,21.59789]
[1780361049145,36.39,71061.23,0.4,0.61363,0.00019,21.59789]
[1780361050171,36.39,71063.05,0.4,0.61397,0.00019,21.59295]
[1780361050986,36.39,71064.03,0.4,0.61415,0.00019,21.5903]
[1780361051032,36.39,71065.81,0.4,0.61448,0.00019,21.58544]
[1780361052828,36.39,71067.59,0.4,0.61481,0.00019,21.58055]
[1780361052910,36.39,71067.04,0.4,0.6147,0.00019,21.58208]
[1780361054635,36.39,71067.04,0.4,0.6147,0.00019,21.58208]
[1780361054749,36.39,71067.04,0.4,0.6147,0.00019,21.58208]
[1780361054774,36.39,71067.46,0.4,0.61478,0.00019,21.58098]
[1780361054819,36.39,71067.46,0.4,0.61478,0.00019,21.58098]
[1780361055790,36.39,71067.46,0.4,0.61478,0.00019,21.58098]
[1780361056742,36.39,71070.19,0.4,0.61529,0.00019,21.57343]
[1780361055932,36.39,71073.21,0.4,0.61585,0.00019,21.56505]
[1780361056939,36.39,71072.28,0.4,0.61567,0.00019,21.56767]
[1780361057886,36.39,71072.28,0.4,0.61567,0.00019,21.56767]
[1780361057945,36.39,71072.29,0.4,0.61567,0.00019,21.56767]
[1780361061694,36.39,71072.36,0.4,0.61568,0.00019,21.56752]
[1780361061756,36.4,71072.68,0.4,0.61574,0.00019,21.56668]
[1780361064705,36.4,71078.11,0.4,0.61674,0.00019,21.55158]
[1780361065709,36.4,71078.11,0.4,0.61674,0.00019,21.55158]
[1780361065735,36.4,71078.11,0.4,0.61674,0.00019,21.55158]
[1780361065808,36.4,71082.95,0.4,0.61764,0.00019,21.53797]
[1780361068581,36.4,71087.01,0.4,0.61839,0.00019,21.52652]
[1780361074059,36.41,71087.76,0.4,0.61852,0.00019,21.52118]
[1780361079094,36.41,71088.19,0.4,0.61859,0.00019,21.52021]
[1780361084129,36.42,71089.18,0.4,0.61876,0.00019,21.51765]
[1780361089164,36.42,71092.82,0.4,0.61941,0.00019,21.50748]
[1780361093089,36.43,71095.5,0.4,0.6199,0.00019,21.49994]
[1780361094006,36.43,71095.83,0.4,0.61996,0.00019,21.49905]
[1780361096828,36.43,71091.3,0.4,0.61911,0.00019,21.51221]
[1780361097557,36.43,71092.65,0.4,0.61936,0.00019,21.50839]
[1780361097690,36.43,71092.65,0.4,0.61936,0.00019,21.50839]
[1780361098632,36.43,71092.83,0.4,0.61939,0.00019,21.50793]
[1780361099746,36.43,71094.42,0.4,0.61968,0.00019,21.50341]
[1780361100245,36.44,71096.12,0.4,0.61999,0.00019,21.49863]
[1780361102502,36.44,71099.0,0.4,0.62052,0.00018,21.49035]
[1780361102817,36.44,71099.0,0.4,0.62052,0.00018,21.49035]
[1780361103636,36.44,71102.17,0.4,0.6211,0.00018,21.48119]
[1780361104933,36.44,71098.09,0.4,0.62034,0.00018,21.49319]
[1780361107716,36.44,71098.69,0.4,0.62044,0.00018,21.49158]
[1780361109299,36.45,71097.92,0.4,0.62029,0.00018,21.49394]
[1780361111261,36.45,71096.97,0.4,0.6201,0.00018,21.49687]
[1780361112656,36.45,71097.25,0.4,0.62016,0.00018,21.49606]
[1780361112731,36.45,71097.25,0.4,0.62016,0.00018,21.49606]
[1780361112752,36.45,71093.57,0.4,0.61947,0.00019,21.50678]
[1780361113417,36.45,71093.57,0.4,0.61947,0.00019,21.50678]
[1780361113807,36.45,71093.57,0.4,0.61947,0.00019,21.50678]
[1780361113820,36.45,71085.78,0.4,0.61802,0.00019,21.52907]
[1780361115810,36.45,71082.34,0.4,0.61739,0.00019,21.5388]
[1780361117367,36.45,71081.61,0.4,0.61725,0.00019,21.54092]
[1780361117412,36.45,71081.61,0.4,0.61725,0.00019,21.54092]
[1780361117430,36.46,71081.77,0.4,0.61728,0.00019,21.54049]
[1780361118743,36.46,71081.77,0.4,0.61728,0.00019,21.54049]
[1780361118805,36.46,71087.99,0.4,0.61843,0.00019,21.52292]
[1780361119239,36.46,71087.99,0.4,0.61843,0.00019,21.52292]
[1780361119246,36.46,71087.99,0.4,0.61843,0.00019,21.52292]
[1780361119510,36.46,71087.99,0.4,0.61843,0.00019,21.52292]
[1780361120334,36.46,71088.97,0.4,0.61861,0.00019,21.52013]
[1780361120380,36.46,71085.54,0.4,0.61797,0.00019,21.52993]
[1780361121501,36.46,71085.54,0.4,0.61797,0.00019,21.52993]
[1780361121602,36.46,71084.34,0.4,0.61774,0.00019,21.53336]
[1780361123858,36.46,71081.27,0.4,0.61717,0.00019,21.54206]
[1780361125504,36.46,71078.78,0.4,0.61671,0.00019,21.5491]
[1780361125761,36.46,71078.78,0.4,0.61671,0.00019,21.5491]
[1780361127011,36.46,71076.8,0.4,0.61634,0.00019,21.55468]
[1780361128437,36.46,71071.05,0.4,0.61527,0.00019,21.5707]
[1780361129140,36.46,71071.05,0.4,0.61527,0.00019,21.5707]
[1780361130900,36.46,71070.65,0.4,0.6152,0.00019,21.57181]
[1780361131364,36.46,71070.65,0.4,0.6152,0.00019,21.57181]
[1780361134113,36.46,71067.27,0.4,0.61458,0.00019,21.57764]
[1780361139514,36.46,71068.35,0.4,0.61479,0.00019,21.57464]
[1780361141078,36.46,71067.66,0.4,0.61466,0.00019,21.57654]
[1780361144775,36.46,71068.02,0.4,0.61472,0.00019,21.57554]
[1780361145866,36.46,71068.22,0.4,0.61476,0.00019,21.57499]
[1780361147009,36.46,71068.47,0.4,0.61481,0.00019,21.5743]
[1780361148266,36.46,71068.6,0.4,0.61483,0.00019,21.57393]
[1780361149500,36.46,71069.1,0.4,0.61493,0.00019,21.57255]
[1780361149738,36.46,71074.41,0.4,0.61591,0.00019,21.55783]
[1780361150592,36.46,71080.15,0.4,0.61698,0.00019,21.54178]
[1780361151049,36.46,71080.15,0.4,0.61698,0.00019,21.54178]
[1780361151129,36.46,71080.15,0.4,0.61698,0.00019,21.54178]
[1780361151728,36.46,71080.15,0.4,0.61698,0.00019,21.54178]
[1780361151782,36.46,71080.15,0.4,0.61698,0.00019,21.54178]
[1780361151796,36.46,71081.99,0.4,0.61732,0.00019,21.53662]
[1780361151925,36.46,71081.99,0.4,0.61732,0.00019,21.53662]
[1780361152035,36.46,71081.99,0.4,0.61732,0.00019,21.53662]
[1780361152907,36.46,71072.69,0.4,0.61559,0.00019,21.56269]
[1780361153029,36.46,71072.69,0.4,0.61559,0.00019,21.56269]
[1780361153742,36.46,71072.69,0.4,0.61559,0.00019,21.56269]
[1780361153824,36.46,71067.84,0.4,0.61469,0.00019,21.5761]
[1780361154348,36.46,71067.84,0.4,0.61469,0.00019,21.5761]
[1780361155944,36.46,71065.21,0.4,0.6142,0.00019,21.58333]
[1780361156848,36.46,71065.21,0.4,0.6142,0.00019,21.58333]
[1780361157784,36.46,71066.06,0.4,0.61436,0.00019,21.58099]
[1780361163688,36.46,71069.99,0.4,0.61509,0.00019,21.57013]
[1780361164632,36.46,71069.99,0.4,0.61509,0.00019,21.57013]
[1780361164876,36.46,71069.99,0.4,0.61509,0.00019,21.57013]
[1780361164695,36.46,71071.76,0.4,0.61542,0.00019,21.56523]
[1780361165702,36.46,71075.39,0.4,0.61609,0.00019,21.55514]
[1780361165937,36.46,71075.39,0.4,0.61609,0.00019,21.55514]
[1780361166970,36.46,71075.75,0.4,0.61616,0.00019,21.55414]
[1780361167716,36.46,71076.16,0.4,0.61623,0.00019,21.55301]
[1780361168076,36.46,71076.16,0.4,0.61623,0.00019,21.55301]
[1780361168177,36.46,71076.16,0.4,0.61623,0.00019,21.55302]
[1780361172909,36.46,71077.21,0.4,0.61642,0.00019,21.55013]
[1780361174916,36.46,71077.31,0.4,0.61644,0.00019,21.54989]
[1780361174917,36.46,71077.79,0.4,0.61653,0.00019,21.54858]
[1780361175772,36.46,71082.65,0.4,0.61743,0.00019,21.53492]
[1780361176538,36.46,71082.65,0.4,0.61743,0.00019,21.53492]
[1780361178818,36.47,71083.29,0.4,0.61755,0.00019,21.53316]
[1780361178911,36.47,71083.29,0.4,0.61755,0.00019,21.53316]
[1780361178919,36.47,71083.29,0.4,0.61755,0.00019,21.53316]
[1780361178923,36.47,71083.83,0.4,0.61764,0.00019,21.53169]
[1780361178991,36.47,71083.83,0.4,0.61764,0.00019,21.53169]
[1780361179800,36.47,71079.61,0.4,0.61686,0.00019,21.54359]
[1780361180996,36.47,71079.12,0.4,0.61677,0.00019,21.54499]
[1780361181814,36.47,71071.1,0.4,0.61528,0.00019,21.56737]
[1780361182821,36.47,71065.65,0.4,0.61426,0.00019,21.58241]
[1780361184008,36.47,71064.89,0.4,0.61412,0.00019,21.58449]
[1780361184843,36.47,71064.89,0.4,0.61412,0.00019,21.58449]
[1780361184923,36.47,71066.69,0.4,0.61446,0.00019,21.57955]
[1780361185045,36.47,71066.69,0.4,0.61446,0.00019,21.57955]
[1780361185773,36.47,71066.69,0.4,0.61446,0.00019,21.57955]
[1780361185842,36.47,71074.9,0.4,0.61598,0.00019,21.55683]
[1780361186129,36.47,71074.9,0.4,0.61598,0.00019,21.55683]
[1780361186248,36.47,71074.9,0.4,0.61598,0.00019,21.55683]
[1780361186849,36.47,71079.05,0.4,0.61675,0.00019,21.54524]
[1780361187176,36.47,71079.05,0.4,0.61675,0.00019,21.54524]
[1780361189402,36.47,71081.11,0.4,0.61713,0.00019,21.5395]
[1780361190676,36.47,71080.96,0.4,0.6171,0.00019,21.53995]
[1780361190877,36.47,71079.51,0.4,0.61683,0.00019,21.54405]
[1780361191297,36.47,71079.51,0.4,0.61683,0.00019,21.54405]
[1780361192824,36.47,71077.63,0.4,0.6165,0.00019,21.54583]
[1780361192891,36.47,71076.09,0.4,0.61621,0.00019,21.55015]
[1780361197926,36.47,71074.45,0.4,0.6159,0.00019,21.5548]
[1780361198933,36.47,71069.23,0.4,0.61493,0.00019,21.56928]
[1780361199009,36.47,71069.23,0.4,0.61493,0.00019,21.56928]
[1780361199940,36.47,71064.82,0.4,0.61411,0.00019,21.5814]
[1780361202898,36.47,71064.62,0.4,0.61407,0.00019,21.58194]
[1780361204864,36.47,71063.45,0.4,0.61386,0.00019,21.58513]
[1780361205883,36.47,71062.67,0.4,0.61371,0.00019,21.58724]
[1780361208185,36.47,71067.55,0.4,0.61462,0.00019,21.57384]
[1780361209003,36.47,71073.06,0.4,0.61565,0.00019,21.5586]
[1780361210246,36.47,71073.06,0.4,0.61565,0.00019,21.5586]
[1780361210319,36.47,71073.47,0.4,0.61572,0.00019,21.55747]
[1780361216052,36.47,71076.99,0.4,0.61637,0.00019,21.54781]
[1780361217156,36.47,71076.99,0.4,0.61637,0.00019,21.54781]
[1780361217215,36.48,71077.38,0.4,0.61644,0.00019,21.54673]
[1780361220079,36.48,71073.82,0.4,0.61577,0.00019,21.55671]
[1780361224954,36.48,71072.07,0.4,0.61545,0.00019,21.56159]
[1780361225147,36.48,71071.99,0.4,0.61543,0.00019,21.56182]
[1780361225314,36.48,71071.99,0.4,0.61543,0.00019,21.56182]
[1780361225658,36.48,71071.99,0.4,0.61543,0.00019,21.56182]
[1780361225721,36.48,71074.02,0.4,0.61581,0.00019,21.55619]
[1780361226215,36.48,71074.02,0.4,0.61581,0.00019,21.55619]
[1780361226972,36.48,71074.02,0.4,0.61581,0.00019,21.55619]
[1780361226292,36.48,71084.61,0.4,0.61777,0.00019,21.52649]
[1780361227887,36.48,71084.61,0.4,0.61777,0.00019,21.52649]
[1780361227988,36.48,71082.09,0.4,0.6173,0.00019,21.53366]
[1780361228136,36.48,71082.09,0.4,0.6173,0.00019,21.53366]
[1780361228848,36.48,71082.09,0.4,0.6173,0.00019,21.53366]
[1780361228890,36.48,71078.61,0.4,0.61665,0.00019,21.54346]
[1780361233174,36.48,71075.02,0.4,0.61599,0.00019,21.55355]
[1780361238210,36.48,71072.95,0.4,0.6156,0.00019,21.55935]
[1780361242611,36.48,71072.96,0.4,0.6156,0.00019,21.55934]
[1780361242711,36.48,71073.22,0.4,0.61565,0.00019,21.55862]
[1780361243454,36.48,71073.22,0.4,0.61565,0.00019,21.55862]
[1780361243555,36.48,71073.22,0.4,0.61565,0.00019,21.55865]
[1780361251196,36.48,71073.35,0.4,0.61567,0.00019,21.55832]
[1780361251305,36.48,71074.4,0.4,0.61588,0.00019,21.55191]
[1780361252309,36.48,71080.51,0.4,0.61701,0.00019,21.53483]
[1780361253839,36.48,71080.51,0.4,0.61701,0.00019,21.53483]
[1780361253938,36.48,71083.11,0.4,0.61749,0.00019,21.52756]
[1780361254916,36.48,71083.11,0.4,0.61749,0.00019,21.52756]
[1780361254944,36.48,71082.92,0.4,0.61745,0.00019,21.52812]
[1780361257403,36.49,71082.81,0.4,0.61743,0.00019,21.52845]
[1780361259283,36.49,71085.36,0.4,0.6179,0.00019,21.52129]
[1780361259299,36.49,71085.36,0.4,0.6179,0.00019,21.52129]
[1780361260365,36.49,71091.42,0.4,0.61902,0.00019,21.50411]
[1780361262313,36.49,71094.8,0.4,0.61964,0.00018,21.49445]
[1780361262670,36.49,71094.8,0.4,0.61964,0.00018,21.49445]
[1780361262687,36.49,71094.8,0.4,0.61964,0.00018,21.49445]
[1780361262789,36.49,71098.64,0.4,0.62035,0.00018,21.48342]
[1780361264155,36.49,71101.74,0.4,0.62092,0.00018,21.47449]
[1780361264916,36.49,71101.74,0.4,0.62092,0.00018,21.47449]
[1780361264970,36.49,71102.86,0.4,0.62112,0.00018,21.47136]
[1780361266183,36.49,71102.57,0.4,0.62106,0.00018,21.4722]
[1780361266368,36.49,71102.57,0.4,0.62106,0.00018,21.4722]
[1780361266407,36.5,71102.16,0.4,0.62098,0.00018,21.4735]
[1780361267582,36.5,71102.16,0.4,0.62098,0.00018,21.4735]
[1780361272717,36.5,71101.43,0.4,0.62083,0.00018,21.47594]
[1780361274264,36.5,71101.78,0.4,0.62089,0.00018,21.47504]
[1780361275420,36.51,71103.9,0.4,0.62127,0.00018,21.46893]
[1780361275585,36.51,71103.9,0.4,0.62127,0.00018,21.46893]
[1780361276899,36.51,71104.71,0.4,0.62142,0.00018,21.46664]
[1780361276955,36.51,71104.71,0.4,0.62142,0.00018,21.46664]
[1780361276970,36.51,71104.71,0.4,0.62142,0.00018,21.46664]
[1780361276983,36.51,71104.71,0.4,0.62142,0.00018,21.46664]
[1780361278825,36.51,71103.91,0.4,0.62127,0.00018,21.46909]
[1780361281761,36.51,71103.8,0.4,0.62124,0.00018,21.46957]
[1780361282740,36.51,71103.29,0.4,0.62114,0.00018,21.47111]
[1780361288561,36.52,71102.44,0.4,0.62096,0.00018,21.47393]
[1780361292943,36.52,71102.63,0.4,0.62099,0.00018,21.47352]
[1780361294102,36.52,71103.92,0.4,0.62122,0.00018,21.46986]
[1780361296042,36.53,71104.16,0.4,0.62126,0.00018,21.46921]
[1780361298682,36.53,71100.82,0.4,0.62064,0.00018,21.47906]
[1780361301795,36.53,71100.51,0.4,0.62057,0.00018,21.48009]
[1780361301819,36.53,71100.51,0.4,0.62057,0.00018,21.48009]
[1780361301824,36.53,71100.51,0.4,0.62057,0.00018,21.48009]
[1780361301846,36.53,71100.51,0.4,0.62057,0.00018,21.48009]
[1780361302324,36.53,71100.6,0.4,0.62059,0.00018,21.47987]
[1780361302846,36.53,71100.6,0.4,0.62059,0.00018,21.47987]
[1780361302858,36.53,71096.11,0.4,0.61976,0.00018,21.49287]
[1780361303334,36.53,71096.11,0.4,0.61976,0.00018,21.49287]
[1780361303376,36.53,71096.11,0.4,0.61976,0.00018,21.49287]
[1780361303603,36.53,71096.11,0.4,0.61976,0.00018,21.49287]
[1780361303665,36.53,71091.36,0.4,0.61888,0.00018,21.50651]
[1780361307032,36.53,71091.21,0.4,0.61884,0.00018,21.50701]
[1780361307974,36.54,71092.18,0.4,0.61902,0.00018,21.50427]
[1780361310955,36.54,71092.05,0.4,0.61899,0.00018,21.50475]
[1780361311006,36.54,71092.05,0.4,0.61899,0.00018,21.50475]
[1780361313029,36.54,71091.85,0.4,0.61897,0.00018,21.50188]
[1780361313658,36.54,71092.09,0.4,0.61901,0.00018,21.50123]
[1780361314982,36.54,71093.43,0.4,0.61925,0.00018,21.49744]
[1780361315012,36.54,71093.43,0.4,0.61925,0.00018,21.49744]
[1780361315006,36.54,71097.44,0.4,0.61999,0.00018,21.48601]
[1780361316457,36.54,71095.03,0.4,0.61954,0.00018,21.49294]
[1780361317083,36.54,71095.59,0.4,0.61965,0.00018,21.49137]
[1780361322853,36.55,71095.14,0.4,0.61955,0.00018,21.49288]
[1780361323012,36.55,71095.14,0.4,0.61955,0.00018,21.49288]
[1780361323059,36.55,71095.14,0.4,0.61955,0.00018,21.49288]
[1780361324152,36.55,71096.6,0.4,0.61981,0.00018,21.48877]
[1780361325876,36.55,71095.55,0.4,0.61962,0.00018,21.49183]
[1780361326927,36.55,71095.54,0.4,0.61961,0.00018,21.4919]
[1780361327179,36.55,71097.22,0.4,0.61992,0.00018,21.48716]
[1780361327362,36.55,71097.22,0.4,0.61992,0.00018,21.48716]
[1780361327413,36.55,71097.22,0.4,0.61992,0.00018,21.48716]
[1780361329805,36.55,71096.4,0.4,0.61976,0.00018,21.48956]
[1780361332873,36.56,71092.76,0.4,0.61908,0.00018,21.50016]
[1780361337908,36.56,71092.15,0.4,0.61896,0.00018,21.50208]
[1780361341070,36.56,71093.13,0.4,0.61914,0.00018,21.49935]
[1780361341106,36.56,71093.13,0.4,0.61914,0.00018,21.49935]
[1780361341323,36.56,71092.79,0.4,0.61907,0.00018,21.50039]
[1780361341936,36.56,71098.73,0.4,0.62017,0.00018,21.48335]
[1780361343076,36.56,71098.73,0.4,0.62017,0.00018,21.48335]
[1780361344895,36.56,71099.88,0.4,0.62038,0.00018,21.48009]
[1780361345792,36.57,71099.86,0.4,0.62037,0.00018,21.48018]
[1780361347352,36.57,71099.84,0.4,0.62036,0.00018,21.48031]
[1780361352972,36.57,71101.38,0.4,0.62063,0.00018,21.47608]
[1780361356882,36.57,71101.42,0.4,0.62063,0.00018,21.47608]
[1780361361392,36.58,71102.2,0.4,0.62076,0.00018,21.47406]
[1780361361427,36.58,71102.2,0.4,0.62076,0.00018,21.47406]
[1780361363965,36.58,71105.25,0.4,0.62132,0.00018,21.46529]
[1780361367899,36.58,71105.6,0.4,0.62138,0.00018,21.46441]
[1780361373155,36.59,71106.08,0.4,0.62146,0.00018,21.45982]
[1780361375736,36.59,71105.94,0.4,0.62143,0.00018,21.46028]
[1780361376744,36.59,71105.94,0.4,0.62143,0.00018,21.46032]
[1780361377794,36.59,71104.38,0.4,0.62114,0.00018,21.46491]
[1780361378859,36.59,71103.52,0.4,0.62098,0.00018,21.46745]
[1780361381177,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361381229,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361381281,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361381618,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361381669,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361381905,36.6,71103.65,0.4,0.621,0.00018,21.46719]
[1780361382395,36.6,71103.65,0.4,0.62099,0.00018,21.46724]
[1780361382415,36.6,71097.1,0.4,0.61979,0.00018,21.48618]
[1780361385475,36.6,71094.16,0.4,0.61924,0.00018,21.49465]
[1780361386484,36.6,71094.15,0.4,0.61924,0.00018,21.4947]
[1780361391124,36.6,71089.55,0.4,0.61838,0.00018,21.50788]
[1780361393646,36.6,71089.95,0.4,0.61845,0.00018,21.50685]
[1780361394666,36.6,71090.18,0.4,0.61849,0.00018,21.50622]
[1780361394767,36.6,71095.98,0.4,0.61956,0.00018,21.48972]
[1780361398334,36.61,71099.91,0.4,0.62027,0.00018,21.4786]
[1780361400617,36.61,71099.91,0.4,0.62027,0.00018,21.4786]
[1780361400716,36.61,71099.91,0.4,0.62027,0.00018,21.4786]
[1780361401356,36.61,71105.98,0.4,0.62138,0.00018,21.46116]
[1780361402775,36.61,71105.98,0.4,0.62138,0.00018,21.46116]
[1780361402838,36.61,71109.05,0.4,0.62195,0.00018,21.45227]
[1780361403427,36.61,71109.05,0.4,0.62195,0.00018,21.45227]
[1780361403474,36.61,71109.23,0.4,0.62197,0.00018,21.45183]
[1780361405645,36.61,71109.23,0.4,0.62197,0.00018,21.45183]
[1780361407266,36.62,71110.72,0.4,0.62224,0.00018,21.44762]
[1780361409090,36.62,71111.03,0.4,0.62229,0.00018,21.44676]
[1780361409412,36.62,71107.17,0.4,0.62158,0.00018,21.45814]
[1780361410936,36.62,71107.17,0.4,0.62158,0.00018,21.45814]
[1780361411028,36.62,71102.48,0.4,0.62071,0.00018,21.4718]
[1780361412928,36.62,71104.69,0.4,0.62112,0.00018,21.46543]
[1780361412959,36.62,71105.09,0.4,0.62119,0.00018,21.4643]
[1780361415721,36.62,71106.11,0.4,0.62137,0.00018,21.46141]
[1780361415759,36.62,71106.56,0.4,0.62145,0.00018,21.46015]
[1780361417739,36.62,71106.79,0.4,0.62149,0.00018,21.45952]
[1780361418474,36.63,71106.76,0.4,0.62148,0.00018,21.45964]
[1780361420777,36.63,71109.09,0.4,0.62191,0.00018,21.45293]
[1780361420799,36.63,71110.86,0.4,0.62223,0.00018,21.4478]
[1780361421814,36.63,71110.86,0.4,0.62223,0.00018,21.4478]
[1780361421876,36.63,71110.89,0.4,0.62223,0.00018,21.44776]
[1780361422704,36.63,71110.89,0.4,0.62223,0.00018,21.44776]
[1780361423513,36.63,71105.71,0.4,0.62128,0.00018,21.46297]
[1780361424745,36.63,71105.71,0.4,0.62128,0.00018,21.46297]
[1780361425790,36.63,71105.48,0.4,0.62123,0.00018,21.46368]
[1780361426928,36.63,71105.59,0.4,0.62125,0.00018,21.46339]
[1780361428721,36.63,71105.45,0.4,0.62122,0.00018,21.46388]
[1780361428774,36.63,71105.45,0.4,0.62122,0.00018,21.46388]
[1780361429555,36.63,71117.19,0.4,0.62337,0.00018,21.42955]
[1780361430901,36.63,71117.19,0.4,0.62337,0.00018,21.42955]
[1780361431003,36.64,71119.18,0.4,0.62375,0.00018,21.42019]
[1780361431809,36.64,71119.18,0.4,0.62375,0.00018,21.42019]
[1780361431884,36.64,71119.52,0.4,0.62381,0.00018,21.41925]
[1780361432576,36.64,71123.18,0.4,0.62448,0.00018,21.40842]
[1780361433684,36.64,71123.18,0.4,0.62448,0.00018,21.40842]
[1780361433731,36.64,71127.23,0.4,0.62522,0.00018,21.39635]
[1780361434939,36.64,71127.23,0.4,0.62522,0.00018,21.39635]
[1780361435897,36.64,71128.1,0.4,0.62538,0.00018,21.39375]
[1780361435999,36.64,71127.99,0.4,0.62536,0.00018,21.3941]
[1780361437611,36.64,71123.81,0.4,0.6246,0.00018,21.40648]
[1780361439810,36.64,71120.65,0.4,0.62402,0.00018,21.41584]
[1780361439912,36.63,71120.0,0.4,0.62391,0.00018,21.41769]
[1780361440852,36.63,71120.0,0.4,0.62391,0.00018,21.41769]
[1780361440947,36.64,71120.07,0.4,0.62392,0.00018,21.41753]
[1780361445703,36.63,71126.21,0.4,0.62507,0.00018,21.3988]
[1780361446943,36.63,71126.21,0.4,0.62507,0.00018,21.3988]
[1780361447044,36.63,71131.93,0.4,0.62612,0.00018,21.38149]
[1780361447928,36.63,71131.93,0.4,0.62612,0.00018,21.38149]
[1780361448687,36.63,71133.16,0.4,0.62634,0.00018,21.37777]
[1780361448724,36.63,71133.59,0.4,0.62642,0.00018,21.37648]
[1780361450739,36.62,71129.91,0.4,0.62575,0.00018,21.38748]
[1780361455774,36.62,71127.49,0.4,0.62533,0.00018,21.39449]
[1780361460809,36.61,71127.23,0.4,0.62529,0.00018,21.395]
[1780361463901,36.61,71130.3,0.4,0.62586,0.00018,21.38564]
[1780361463998,36.61,71131.02,0.4,0.626,0.00018,21.38342]
[1780361466885,36.61,71131.23,0.4,0.62604,0.00018,21.38269]
[1780361466914,36.61,71131.52,0.4,0.6261,0.00018,21.38177]
[1780361469662,36.61,71130.27,0.4,0.62587,0.00018,21.38545]
[1780361469872,36.61,71130.59,0.4,0.62593,0.00018,21.38444]
[1780361472980,36.6,71133.6,0.4,0.62649,0.00018,21.37519]
[1780361475849,36.6,71133.41,0.4,0.62646,0.00018,21.37573]
[1780361479854,36.6,71132.2,0.4,0.62625,0.00018,21.37923]
[1780361479867,36.6,71132.2,0.4,0.62625,0.00018,21.37923]
[1780361480218,36.6,71133.29,0.4,0.62645,0.00018,21.37586]
[1780361480948,36.6,71138.91,0.4,0.62748,0.00018,21.35867]
[1780361481823,36.6,71138.91,0.4,0.62748,0.00018,21.35867]
[1780361481956,36.6,71138.76,0.4,0.62746,0.00018,21.35908]
[1780361484021,36.6,71138.96,0.4,0.6275,0.00018,21.35846]
[1780361484130,36.6,71138.96,0.4,0.6275,0.00018,21.35846]
[1780361484934,36.6,71137.79,0.4,0.62728,0.00018,21.36202]
[1780361489288,36.59,71137.36,0.4,0.62721,0.00018,21.36313]
[1780361490012,36.59,71137.72,0.4,0.62728,0.00018,21.36198]
[1780361495047,36.59,71138.12,0.4,0.62739,0.00018,21.35698]
[1780361495869,36.59,71138.12,0.4,0.62739,0.00018,21.35698]
[1780361497061,36.59,71141.7,0.4,0.62805,0.00018,21.3459]
[1780361498068,36.59,71146.4,0.4,0.62891,0.00018,21.33134]
[1780361498802,36.59,71146.4,0.4,0.62891,0.00018,21.33134]
[1780361499212,36.59,71146.4,0.4,0.62891,0.00018,21.33134]
[1780361499263,36.58,71146.51,0.4,0.62893,0.00018,21.33094]
[1780361499314,36.58,71146.51,0.4,0.62893,0.00018,21.33094]
[1780361499431,36.58,71146.51,0.4,0.62893,0.00018,21.33094]
[1780361500185,36.58,71146.51,0.4,0.62893,0.00018,21.33094]
[1780361500226,36.58,71147.84,0.4,0.62918,0.00018,21.32681]
[1780361507130,36.58,71150.28,0.4,0.62963,0.00018,21.31906]
[1780361508577,36.58,71150.15,0.4,0.62961,0.00018,21.31945]
[1780361508676,36.58,71150.15,0.4,0.62961,0.00018,21.31945]
[1780361509728,36.58,71148.41,0.4,0.62929,0.00018,21.32484]
[1780361510773,36.58,71147.04,0.4,0.62904,0.00018,21.32908]
[1780361511653,36.58,71148.27,0.4,0.62927,0.00018,21.32523]
[1780361511904,36.58,71148.27,0.4,0.62927,0.00018,21.32523]
[1780361513890,36.58,71146.59,0.4,0.62896,0.00018,21.3304]
[1780361514768,36.58,71146.99,0.4,0.62904,0.00018,21.32913]
[1780361515811,36.58,71146.95,0.4,0.62903,0.00018,21.32923]
[1780361516982,36.58,71146.92,0.4,0.62903,0.00018,21.3293]
[1780361517054,36.58,71146.92,0.4,0.62903,0.00018,21.3293]
[1780361518107,36.58,71144.75,0.4,0.62863,0.00018,21.33599]
[1780361518938,36.58,71142.6,0.4,0.62824,0.00018,21.34257]
[1780361519111,36.58,71142.6,0.4,0.62824,0.00018,21.34257]
[1780361519461,36.58,71142.07,0.4,0.62815,0.00018,21.34417]
[1780361520291,36.58,71142.07,0.4,0.62815,0.00018,21.34417]
[1780361520336,36.58,71142.15,0.4,0.62816,0.00018,21.34392]
[1780361520590,36.58,71142.15,0.4,0.62816,0.00018,21.34392]
[1780361521229,36.57,71138.39,0.4,0.62748,0.00018,21.3554]
[1780361523522,36.57,71136.44,0.4,0.62712,0.00018,21.36127]
[1780361529285,36.57,71132.84,0.4,0.62648,0.00018,21.37194]
[1780361530743,36.57,71133.42,0.4,0.62659,0.00018,21.37012]
[1780361530796,36.57,71133.42,0.4,0.62659,0.00018,21.37012]
[1780361532949,36.56,71129.8,0.4,0.62593,0.00018,21.38099]
[1780361534819,36.56,71129.79,0.4,0.62594,0.00018,21.3809]
[1780361536444,36.56,71129.79,0.4,0.62594,0.00018,21.3809]
[1780361537592,36.56,71129.79,0.4,0.62594,0.00018,21.38078]
[1780361537727,36.56,71129.79,0.4,0.62594,0.00018,21.38078]
[1780361537884,36.56,71129.79,0.4,0.62594,0.00018,21.38078]
[1780361538081,36.56,71129.75,0.4,0.62594,0.00018,21.38084]
[1780361538471,36.56,71129.75,0.4,0.62594,0.00018,21.38084]
[1780361538523,36.56,71134.92,0.4,0.62689,0.00018,21.36506]
[1780361539355,36.56,71138.82,0.4,0.62761,0.00018,21.35308]
[1780361540499,36.56,71138.82,0.4,0.62761,0.00018,21.35308]
[1780361547358,36.55,71139.81,0.4,0.6278,0.00018,21.34984]
[1780361548418,36.55,71145.27,0.4,0.62881,0.00018,21.33283]
[1780361551822,36.55,71145.45,0.4,0.62885,0.00018,21.33222]
[1780361551945,36.55,71145.45,0.4,0.62885,0.00018,21.33222]
[1780361552018,36.55,71145.45,0.4,0.62885,0.00018,21.33222]
[1780361552119,36.55,71144.77,0.4,0.62874,0.00018,21.33076]
[1780361552446,36.55,71140.57,0.4,0.62797,0.00018,21.3437]
[1780361553536,36.55,71140.57,0.4,0.62797,0.00018,21.3437]
[1780361553557,36.55,71140.57,0.4,0.62797,0.00018,21.3437]
[1780361553699,36.55,71140.57,0.4,0.62797,0.00018,21.3437]
[1780361553799,36.55,71136.19,0.4,0.62717,0.00018,21.35711]
[1780361554834,36.55,71136.19,0.4,0.62717,0.00018,21.35711]
[1780361555919,36.55,71137.9,0.4,0.62749,0.00018,21.35182]
[1780361555944,36.55,71137.9,0.4,0.62749,0.00018,21.35182]
[1780361556021,36.55,71139.62,0.4,0.62781,0.00018,21.3465]
[1780361556815,36.55,71139.62,0.4,0.62781,0.00018,21.3465]
[1780361557870,36.55,71139.09,0.4,0.62771,0.00018,21.34812]
[1780361557934,36.55,71137.39,0.4,0.6274,0.00018,21.35333]
[1780361558795,36.55,71137.39,0.4,0.6274,0.00018,21.35333]
[1780361559902,36.55,71136.29,0.4,0.6272,0.00018,21.35666]
[1780361564906,36.54,71134.68,0.4,0.62692,0.00018,21.36134]
[1780361565008,36.54,71134.96,0.4,0.62697,0.00018,21.36044]
[1780361565647,36.54,71134.96,0.4,0.62697,0.00018,21.36044]
[1780361565719,36.54,71141.21,0.4,0.62812,0.00018,21.34121]
[1780361566880,36.54,71141.21,0.4,0.62812,0.00018,21.34121]
[1780361566939,36.54,71146.14,0.4,0.62903,0.00018,21.32591]
[1780361568046,36.54,71146.14,0.4,0.62903,0.00018,21.32591]
[1780361568157,36.54,71146.14,0.4,0.62903,0.00018,21.32591]
[1780361568164,36.54,71146.14,0.4,0.62903,0.00018,21.32591]
[1780361568259,36.54,71146.98,0.4,0.62918,0.00018,21.32325]
[1780361570023,36.54,71146.66,0.4,0.62912,0.00018,21.32425]
[1780361570697,36.54,71147.26,0.4,0.62923,0.00018,21.32236]
[1780361570848,36.54,71147.26,0.4,0.62923,0.00018,21.32236]
[1780361571611,36.54,71147.39,0.4,0.62926,0.00018,21.32193]
[1780361576293,36.54,71151.02,0.4,0.62993,0.00018,21.31053]
[1780361579635,36.54,71155.17,0.4,0.63069,0.00018,21.29745]
[1780361581767,36.53,71159.23,0.4,0.63143,0.00018,21.28462]
[1780361583069,36.53,71159.23,0.4,0.63143,0.00018,21.28462]
[1780361583141,36.53,71160.31,0.4,0.63163,0.00018,21.2812]
[1780361585286,36.54,71161.11,0.4,0.63177,0.00018,21.27879]
[1780361585322,36.54,71162.15,0.4,0.63195,0.00018,21.27573]
[1780361590713,36.54,71161.92,0.4,0.63191,0.00018,21.2765]
[1780361593249,36.54,71161.34,0.4,0.6318,0.00018,21.27834]
[1780361593304,36.54,71161.34,0.4,0.6318,0.00018,21.27834]
[1780361593349,36.54,71162.43,0.4,0.632,0.00018,21.27489]
[1780361594741,36.54,71169.43,0.4,0.63327,0.00018,21.25265]
[1780361598978,36.55,71172.79,0.4,0.63387,0.00018,21.24212]
[1780361599062,36.55,71173.92,0.4,0.63407,0.00018,21.23856]
[1780361600699,36.55,71173.97,0.4,0.63408,0.00018,21.23843]
[1780361606310,36.55,71175.46,0.4,0.63434,0.00018,21.23377]
[1780361606825,36.55,71175.95,0.4,0.63443,0.00018,21.23225]
[1780361612866,36.56,71176.02,0.4,0.63443,0.00018,21.22891]
[1780361615419,36.56,71175.81,0.4,0.63439,0.00018,21.22974]
[1780361615888,36.56,71177.71,0.4,0.63473,0.00018,21.22366]
[1780361616895,36.56,71183.21,0.4,0.63573,0.00018,21.20579]
[1780361617445,36.56,71183.21,0.4,0.63573,0.00018,21.20579]
[1780361618161,36.56,71183.21,0.4,0.63573,0.00018,21.20579]
[1780361618203,36.57,71185.92,0.4,0.63622,0.00018,21.19697]
[1780361619332,36.57,71185.92,0.4,0.63622,0.00018,21.19697]
[1780361620724,36.57,71187.78,0.4,0.63655,0.00018,21.19099]
[1780361620922,36.57,71189.51,0.4,0.63686,0.00018,21.18536]
[1780361622912,36.57,71189.52,0.4,0.63686,0.00018,21.18539]
[1780361623100,36.57,71189.52,0.4,0.63686,0.00018,21.18539]
[1780361623123,36.57,71190.89,0.4,0.63711,0.00018,21.18094]
[1780361623572,36.57,71190.89,0.4,0.63711,0.00018,21.18094]
[1780361625914,36.57,71187.24,0.4,0.63644,0.00018,21.1931]
[1780361625958,36.57,71187.51,0.4,0.63648,0.00018,21.19227]
[1780361627972,36.58,71178.41,0.4,0.63482,0.00018,21.22211]
[1780361628510,36.58,71178.41,0.4,0.63482,0.00018,21.22211]
[1780361630296,36.58,71179.86,0.4,0.63508,0.00018,21.21744]
[1780361630448,36.58,71179.87,0.4,0.63508,0.00018,21.21745]
[1780361631243,36.58,71179.87,0.4,0.63508,0.00018,21.21745]
[1780361631262,36.58,71184.02,0.4,0.63584,0.00018,21.20397]
[1780361632001,36.58,71189.46,0.4,0.63682,0.00018,21.18616]
[1780361632942,36.58,71189.46,0.4,0.63682,0.00018,21.18616]
[1780361634826,36.58,71190.1,0.4,0.63693,0.00018,21.18417]
[1780361636555,36.58,71190.27,0.4,0.63696,0.00018,21.18372]
[1780361636656,36.58,71190.27,0.4,0.63696,0.00018,21.18378]
[1780361637424,36.58,71190.27,0.4,0.63696,0.00018,21.18378]
[1780361643078,36.59,71193.44,0.4,0.63751,0.00018,21.17369]
[1780361648113,36.59,71193.02,0.4,0.63742,0.00018,21.1754]
[1780361652993,36.6,71194.72,0.4,0.63771,0.00018,21.17004]
[1780361653148,36.6,71194.43,0.4,0.63766,0.00018,21.17107]
[1780361656814,36.6,71193.28,0.4,0.63744,0.00018,21.17508]
[1780361657176,36.6,71193.21,0.4,0.63742,0.00018,21.17538]
[1780361657795,36.6,71193.21,0.4,0.63742,0.00018,21.17538]
[1780361658128,36.6,71193.21,0.4,0.63742,0.00018,21.17538]
[1780361658183,36.6,71192.52,0.4,0.63729,0.00018,21.17773]
[1780361663219,36.61,71191.58,0.4,0.63711,0.00018,21.18115]
[1780361667017,36.61,71192.08,0.4,0.63719,0.00018,21.17968]
[1780361667247,36.61,71192.11,0.4,0.63719,0.00018,21.17964]
[1780361669124,36.61,71192.79,0.4,0.63731,0.00018,21.17745]
[1780361671592,36.62,71193.6,0.4,0.63747,0.00018,21.17139]
[1780361677317,36.62,71193.54,0.4,0.63744,0.00018,21.17197]
[1780361682352,36.63,71193.45,0.4,0.63741,0.00018,21.17259]
[1780361686881,36.63,71192.45,0.4,0.63721,0.00018,21.1762]
[1780361687881,36.63,71192.59,0.4,0.63723,0.00018,21.1758]
[1780361688481,36.63,71192.9,0.4,0.63728,0.00018,21.17484]
[1780361689401,36.63,71192.32,0.4,0.63718,0.00018,21.17682]
[1780361689779,36.63,71192.32,0.4,0.63718,0.00018,21.17682]
[1780361690334,36.63,71192.32,0.4,0.63718,0.00018,21.17682]
[1780361690408,36.64,71192.48,0.4,0.6372,0.00018,21.17635]
[1780361690882,36.64,71192.48,0.4,0.6372,0.00018,21.17635]
[1780361694070,36.64,71194.06,0.4,0.63748,0.00018,21.17132]
[1780361695584,36.64,71193.12,0.4,0.6373,0.00018,21.17455]
[1780361697338,36.64,71193.18,0.4,0.63731,0.00018,21.17442]
[1780361700406,36.64,71193.46,0.4,0.63735,0.00018,21.17368]
[1780361702888,36.65,71195.58,0.4,0.63773,0.00018,21.1668]
[1780361702990,36.65,71197.22,0.4,0.63802,0.00018,21.16144]
[1780361703931,36.65,71197.22,0.4,0.63802,0.00018,21.16144]
[1780361703986,36.65,71196.95,0.4,0.63797,0.00018,21.16241]
[1780361704506,36.65,71192.94,0.4,0.63724,0.00018,21.17573]
[1780361706403,36.65,71192.94,0.4,0.63724,0.00018,21.17573]
[1780361707015,36.65,71192.02,0.4,0.63707,0.00018,21.17882]
[1780361707117,36.65,71191.39,0.4,0.63695,0.00018,21.18095]
[1780361712562,36.66,71189.74,0.4,0.63664,0.00018,21.1867]
[1780361714239,36.66,71189.74,0.4,0.63664,0.00018,21.1867]
[1780361716562,36.66,71191.1,0.4,0.63688,0.00018,21.18239]
[1780361716590,36.66,71190.68,0.4,0.6368,0.00018,21.18382]
[1780361717770,36.66,71190.68,0.4,0.6368,0.00018,21.18382]
[1780361719007,36.66,71192.14,0.4,0.63706,0.00018,21.17907]
[1780361719108,36.66,71192.36,0.4,0.6371,0.00018,21.17841]
[1780361720839,36.66,71192.47,0.4,0.63711,0.00018,21.1781]
[1780361720941,36.66,71192.69,0.4,0.63715,0.00018,21.17743]
[1780361721907,36.66,71192.69,0.4,0.63715,0.00018,21.17743]
[1780361721952,36.66,71193.47,0.4,0.63729,0.00018,21.17492]
[1780361722632,36.66,71189.04,0.4,0.63648,0.00018,21.18954]
[1780361724573,36.66,71187.45,0.4,0.63619,0.00018,21.19479]
[1780361725051,36.66,71187.45,0.4,0.63619,0.00018,21.19479]
[1780361725148,36.67,71187.72,0.4,0.63624,0.00018,21.19395]
[1780361730688,36.67,71184.86,0.4,0.6357,0.00018,21.20359]
[1780361734716,36.67,71177.48,0.4,0.63437,0.00018,21.22415]
[1780361738542,36.68,71175.72,0.4,0.63405,0.00018,21.22991]
[1780361743012,36.68,71174.66,0.4,0.63385,0.00018,21.23342]
[1780361743113,36.68,71174.27,0.4,0.63378,0.00018,21.2347]
[1780361748814,36.68,71174.28,0.4,0.63376,0.00018,21.23497]
[1780361749914,36.68,71174.28,0.4,0.63376,0.00018,21.23497]
[1780361750011,36.68,71174.29,0.4,0.63376,0.00018,21.23499]
[1780361755862,36.69,71171.76,0.4,0.63329,0.00018,21.24324]
[1780361760897,36.69,71172.63,0.4,0.63345,0.00018,21.24055]
[1780361766940,36.69,71176.2,0.4,0.63409,0.00018,21.22922]
[1780361767947,36.69,71182.76,0.4,0.63528,0.00018,21.20805]
[1780361769346,36.69,71182.76,0.4,0.63528,0.00018,21.20805]
[1780361769447,36.69,71183.68,0.4,0.63544,0.00018,21.20516]
[1780361774660,36.69,71184.74,0.4,0.63562,0.00018,21.2019]
[1780361775603,36.69,71184.96,0.4,0.63566,0.00018,21.20123]
[1780361783417,36.7,71183.25,0.4,0.63533,0.00018,21.20714]
[1780361787084,36.7,71184.01,0.4,0.63546,0.00018,21.20481]
[1780361790103,36.71,71187.98,0.4,0.63617,0.00018,21.19213]
[1780361790676,36.71,71187.98,0.4,0.63617,0.00018,21.19213]
[1780361791110,36.71,71188.16,0.4,0.63622,0.00018,21.18804]
[1780361792532,36.71,71188.16,0.4,0.63622,0.00018,21.18804]
[1780361794131,36.71,71193.8,0.4,0.63723,0.00018,21.16972]
[1780361795087,36.71,71193.8,0.4,0.63723,0.00018,21.16972]
[1780361798294,36.71,71196.14,0.4,0.63765,0.00018,21.16217]
[1780361798388,36.71,71197.46,0.4,0.63788,0.00018,21.15786]
[1780361799001,36.71,71197.46,0.4,0.63788,0.00018,21.15786]
[1780361799166,36.71,71197.58,0.4,0.6379,0.00018,21.15753]
[1780361801331,36.71,71198.01,0.4,0.63798,0.00018,21.15617]
[1780361801517,36.71,71198.01,0.4,0.63798,0.00018,21.15617]
[1780361801925,36.72,71198.32,0.4,0.63803,0.00018,21.15527]
[1780361802187,36.72,71203.35,0.4,0.63894,0.00018,21.13857]
[1780361803031,36.72,71203.35,0.4,0.63894,0.00018,21.13857]
[1780361803194,36.72,71209.4,0.4,0.64003,0.00018,21.11842]
[1780361806215,36.72,71215.32,0.4,0.64109,0.00018,21.09858]
[1780361806973,36.72,71215.32,0.4,0.64109,0.00018,21.09858]
[1780361807222,36.72,71216.16,0.4,0.64124,0.00018,21.09575]
[1780361809656,36.72,71215.0,0.4,0.64102,0.00018,21.0998]
[1780361811568,36.72,71215.11,0.4,0.64104,0.00018,21.09953]
[1780361814275,36.72,71211.59,0.4,0.6404,0.00018,21.11152]
[1780361815757,36.72,71208.52,0.4,0.63984,0.00018,21.12182]
[1780361820774,36.72,71208.2,0.4,0.63979,0.00018,21.12284]
[1780361820849,36.72,71208.2,0.4,0.63979,0.00018,21.12284]
[1780361821779,36.72,71207.09,0.4,0.63959,0.00018,21.12655]
[1780361823271,36.72,71205.74,0.4,0.63935,0.00018,21.13105]
[1780361823925,36.72,71206.2,0.4,0.63943,0.00018,21.12951]
[1780361825839,36.72,71207.23,0.4,0.63962,0.00018,21.12604]
[1780361826880,36.72,71206.99,0.4,0.63957,0.00018,21.12683]
[1780361826996,36.72,71206.99,0.4,0.63957,0.00018,21.12683]
[1780361829445,36.72,71204.63,0.4,0.63915,0.00018,21.13469]
[1780361829497,36.72,71204.63,0.4,0.63915,0.00018,21.13469]
[1780361830459,36.72,71204.63,0.4,0.63915,0.00018,21.13468]
[1780361830516,36.72,71199.48,0.4,0.63822,0.00018,21.15178]
[1780361832609,36.72,71196.99,0.4,0.63777,0.00018,21.15999]
[1780361835096,36.72,71192.26,0.4,0.63692,0.00018,21.17545]
[1780361840506,36.72,71192.81,0.4,0.63703,0.00018,21.17342]
[1780361840521,36.72,71192.81,0.4,0.63703,0.00018,21.17342]
[1780361840526,36.72,71193.07,0.4,0.63708,0.00018,21.17252]
[1780361840669,36.72,71193.07,0.4,0.63708,0.00018,21.17252]
[1780361841518,36.71,71199.93,0.4,0.63832,0.00018,21.14983]
[1780361842014,36.71,71199.93,0.4,0.63832,0.00018,21.14983]
[1780361842740,36.71,71200.99,0.4,0.63852,0.00018,21.14629]
[1780361847686,36.71,71201.25,0.4,0.63856,0.00018,21.14543]
[1780361850598,36.72,71198.94,0.4,0.63814,0.00018,21.15314]
[1780361850647,36.72,71200.18,0.4,0.63837,0.00018,21.14905]
[1780361851542,36.72,71200.18,0.4,0.63837,0.00018,21.14905]
[1780361851623,36.72,71200.18,0.4,0.63837,0.00018,21.14905]
[1780361851588,36.72,71197.12,0.4,0.63783,0.00018,21.15566]
[1780361852319,36.72,71197.12,0.4,0.63783,0.00018,21.15566]
[1780361852721,36.72,71194.18,0.4,0.6373,0.00018,21.1654]
[1780361853602,36.72,71193.3,0.4,0.63713,0.00018,21.16833]
[1780361855787,36.72,71190.42,0.4,0.63661,0.00018,21.17784]
[1780361856622,36.72,71186.16,0.4,0.63584,0.00018,21.19177]
[1780361861657,36.72,71183.89,0.4,0.63542,0.00018,21.19921]
[1780361866693,36.72,71184.61,0.4,0.63555,0.00018,21.19691]
[1780361871500,36.72,71184.59,0.4,0.63554,0.00018,21.197]
[1780361872735,36.72,71180.78,0.4,0.63485,0.00018,21.20935]
[1780361877770,36.72,71179.47,0.4,0.63462,0.00018,21.21357]
[1780361878758,36.72,71179.47,0.4,0.63462,0.00018,21.21357]
[1780361878777,36.72,71182.2,0.4,0.63511,0.00018,21.20474]
[1780361879784,36.72,71188.42,0.4,0.63624,0.00018,21.18452]
[1780361880843,36.72,71188.42,0.4,0.63624,0.00018,21.18452]
[1780361880944,36.72,71189.91,0.4,0.63651,0.00018,21.17967]
[1780361881925,36.72,71189.91,0.4,0.63651,0.00018,21.17967]
[1780361882397,36.72,71189.91,0.4,0.63651,0.00018,21.17967]
[1780361882447,36.72,71189.91,0.4,0.63651,0.00018,21.17967]
[1780361882501,36.72,71191.62,0.4,0.63682,0.00018,21.17409]
[1780361882805,36.72,71200.66,0.4,0.63845,0.00018,21.1443]
[1780361883737,36.72,71200.66,0.4,0.63845,0.00018,21.1443]
[1780361884991,36.72,71203.19,0.4,0.63891,0.00018,21.13594]
[1780361885093,36.72,71204.81,0.4,0.6392,0.00018,21.13059]
[1780361886066,36.72,71204.81,0.4,0.6392,0.00018,21.13059]
[1780361886250,36.72,71204.81,0.4,0.6392,0.00018,21.13059]
[1780361886270,36.72,71207.35,0.4,0.63965,0.00018,21.12216]
[1780361888073,36.72,71207.72,0.4,0.63972,0.00018,21.12095]
[1780361888516,36.72,71207.14,0.4,0.63961,0.00018,21.12292]
[1780361889272,36.72,71207.14,0.4,0.63961,0.00018,21.12292]
[1780361889417,36.72,71207.14,0.4,0.63961,0.00018,21.12292]
[1780361889492,36.73,71208.1,0.4,0.63978,0.00018,21.11973]
[1780361894072,36.73,71208.81,0.4,0.63991,0.00018,21.11746]
[1780361894129,36.73,71208.81,0.4,0.63991,0.00018,21.11746]
[1780361894380,36.73,71208.81,0.4,0.63991,0.00018,21.11746]
[1780361895232,36.73,71208.53,0.4,0.63985,0.00018,21.11843]
[1780361896158,36.73,71206.77,0.4,0.63954,0.00018,21.12435]
[1780361896251,36.73,71205.19,0.4,0.63925,0.00018,21.12965]
[1780361897910,36.73,71201.6,0.4,0.6386,0.00018,21.14163]
[1780361902948,36.73,71203.04,0.4,0.63886,0.00018,21.13689]
[1780361903709,36.73,71203.04,0.4,0.63886,0.00018,21.13689]
[1780361903955,36.73,71203.19,0.4,0.63888,0.00018,21.1364]
[1780361905709,36.73,71203.19,0.4,0.63888,0.00018,21.1364]
[1780361905969,36.73,71203.16,0.4,0.63888,0.00018,21.13653]
[1780361911004,36.73,71203.24,0.4,0.63891,0.00018,21.13274]
[1780361912606,36.73,71203.24,0.4,0.63891,0.00018,21.13274]
[1780361913018,36.73,71203.54,0.4,0.63896,0.00018,21.13177]
[1780361916169,36.73,71204.04,0.4,0.63905,0.00018,21.13013]
[1780361916212,36.73,71204.04,0.4,0.63905,0.00018,21.13013]
[1780361918053,36.73,71208.16,0.4,0.63979,0.00018,21.11642]
[1780361922081,36.73,71212.02,0.4,0.64048,0.00018,21.10357]
[1780361923533,36.73,71212.02,0.4,0.64048,0.00018,21.10357]
[1780361924301,36.73,71211.66,0.4,0.64042,0.00018,21.10477]
[1780361924363,36.73,71211.66,0.4,0.64042,0.00018,21.10477]
[1780361928211,36.73,71212.14,0.4,0.6405,0.00018,21.10313]
[1780361928254,36.73,71212.14,0.4,0.6405,0.00018,21.10313]
[1780361928286,36.73,71212.14,0.4,0.6405,0.00018,21.10313]
[1780361929130,36.73,71208.56,0.4,0.63986,0.00018,21.11514]
[1780361930501,36.73,71208.56,0.4,0.63986,0.00018,21.11514]
[1780361930512,36.73,71208.56,0.4,0.63986,0.00018,21.11514]
[1780361932207,36.73,71206.62,0.4,0.63951,0.00018,21.1216]
[1780361938193,36.73,71206.8,0.4,0.63955,0.00018,21.12085]
[1780361941551,36.73,71206.24,0.4,0.63946,0.00018,21.12261]
[1780361941689,36.73,71206.24,0.4,0.63946,0.00018,21.12261]
[1780361941605,36.73,71206.41,0.4,0.63949,0.00018,21.12196]
[1780361941901,36.73,71206.41,0.4,0.63949,0.00018,21.12196]
[1780361942130,36.73,71206.41,0.4,0.63949,0.00018,21.12196]
[1780361942596,36.73,71206.41,0.4,0.63949,0.00018,21.12196]
[1780361942700,36.73,71206.89,0.4,0.63958,0.00018,21.12024]
[1780361942922,36.73,71206.89,0.4,0.63958,0.00018,21.12024]
[1780361943520,36.73,71206.89,0.4,0.63958,0.00018,21.12024]
[1780361943534,36.73,71204.23,0.4,0.6391,0.00018,21.12913]
[1780361944300,36.73,71204.23,0.4,0.6391,0.00018,21.12913]
[1780361944680,36.72,71198.82,0.4,0.63813,0.00018,21.14703]
[1780361945226,36.72,71198.82,0.4,0.63813,0.00018,21.14703]
[1780361945242,36.72,71193.58,0.4,0.63718,0.00018,21.16431]
[1780361946017,36.72,71193.58,0.4,0.63718,0.00018,21.16431]
[1780361947499,36.72,71191.44,0.4,0.63679,0.00018,21.17128]
[1780361948533,36.72,71189.55,0.4,0.63645,0.00018,21.17742]
[1780361952872,36.72,71187.79,0.4,0.63614,0.00018,21.183]
[1780361953449,36.72,71187.79,0.4,0.63614,0.00018,21.183]
[1780361953481,36.72,71188.2,0.4,0.63622,0.00018,21.18164]
[1780361955312,36.72,71191.57,0.4,0.63683,0.00018,21.17057]
[1780361955815,36.72,71191.57,0.4,0.63683,0.00018,21.17057]
[1780361956319,36.72,71192.63,0.4,0.63702,0.00018,21.16708]
[1780361956841,36.72,71192.63,0.4,0.63702,0.00018,21.16708]
[1780361957326,36.72,71193.06,0.4,0.63711,0.00018,21.16555]
[1780361962122,36.71,71193.15,0.4,0.63714,0.00018,21.16498]
[1780361962361,36.71,71192.91,0.4,0.6371,0.00018,21.16569]
[1780361967063,36.71,71192.79,0.4,0.63708,0.00018,21.16606]
[1780361967396,36.71,71192.41,0.4,0.63701,0.00018,21.1673]
[1780361970369,36.71,71191.55,0.4,0.63686,0.00018,21.17011]
[1780361970417,36.71,71192.0,0.4,0.63694,0.00018,21.16862]
[1780361971111,36.71,71192.0,0.4,0.63694,0.00018,21.16862]
[1780361971371,36.71,71192.0,0.4,0.63694,0.00018,21.16862]
[1780361971424,36.71,71186.48,0.4,0.63596,0.00018,21.1831]
[1780361973439,36.71,71181.66,0.4,0.63508,0.00018,21.19878]
[1780361973781,36.71,71181.66,0.4,0.63508,0.00018,21.19878]
[1780361974703,36.71,71181.66,0.4,0.63508,0.00018,21.19878]
[1780361983509,36.71,71178.68,0.4,0.63454,0.00018,21.20841]
[1780361985787,36.71,71179.03,0.4,0.6346,0.00018,21.20727]
[1780361986535,36.71,71188.23,0.4,0.63627,0.00018,21.1774]
[1780361988064,36.71,71190.67,0.4,0.63671,0.00018,21.16941]
[1780361988549,36.71,71191.29,0.4,0.63683,0.00018,21.1674]
[1780361988999,36.71,71191.29,0.4,0.63683,0.00018,21.1674]
[1780361992319,36.71,71196.21,0.4,0.63772,0.00018,21.1512]
[1780361992611,36.71,71195.96,0.4,0.63767,0.00018,21.15202]
[1780361997611,36.71,71197.23,0.4,0.6379,0.00018,21.14779]
[1780361998303,36.71,71197.23,0.4,0.6379,0.00018,21.14779]
[1780361998619,36.71,71197.56,0.4,0.63796,0.00018,21.14669]
[1780362000532,36.71,71197.98,0.4,0.63804,0.00018,21.1453]
[1780362000901,36.71,71198.27,0.4,0.63809,0.00018,21.14431]
[1780362000924,36.71,71198.27,0.4,0.63809,0.00018,21.14431]
[1780362000942,36.71,71198.27,0.4,0.63809,0.00018,21.14431]
[1780362001493,36.71,71198.27,0.4,0.63809,0.00018,21.14431]
[1780362001640,36.71,71211.64,0.4,0.64051,0.00018,21.09963]
[1780362003762,36.71,71213.34,0.4,0.64082,0.00018,21.09387]
[1780362003785,36.71,71213.96,0.4,0.64093,0.00018,21.09178]
[1780362008130,36.71,71212.77,0.4,0.64072,0.00018,21.09572]
[1780362008729,36.71,71212.77,0.4,0.64072,0.00018,21.09572]
[1780362008744,36.71,71208.79,0.4,0.64,0.00018,21.10913]
[1780362009547,36.71,71208.79,0.4,0.64,0.00018,21.10913]
[1780362010574,36.71,71207.46,0.4,0.63976,0.00018,21.11359]
[1780362014735,36.71,71212.52,0.4,0.64068,0.00018,21.09658]
[1780362019772,36.71,71212.98,0.4,0.64076,0.00018,21.09505]
[1780362023625,36.71,71212.96,0.4,0.64075,0.00018,21.09513]
[1780362023627,36.71,71212.96,0.4,0.64075,0.00018,21.09513]
[1780362023700,36.71,71212.96,0.4,0.64075,0.00018,21.09513]
[1780362024712,36.71,71211.66,0.4,0.64052,0.00018,21.09952]
[1780362024807,36.71,71208.31,0.4,0.63991,0.00018,21.11078]
[1780362026239,36.71,71207.95,0.4,0.63985,0.00018,21.11198]
[1780362031856,36.71,71210.98,0.4,0.64042,0.00018,21.09819]
[1780362032256,36.71,71210.98,0.4,0.64042,0.00018,21.09819]
[1780362036083,36.71,71210.96,0.4,0.64041,0.00018,21.09826]
[1780362037145,36.71,71210.94,0.4,0.64041,0.00018,21.09833]
[1780362037833,36.71,71210.94,0.4,0.64041,0.00018,21.09833]
[1780362038100,36.71,71212.19,0.4,0.64063,0.00018,21.09411]
[1780362038598,36.71,71212.19,0.4,0.64063,0.00018,21.09411]
[1780362038905,36.71,71216.25,0.4,0.64137,0.00018,21.08038]
[1780362039100,36.71,71216.25,0.4,0.64137,0.00018,21.08038]
[1780362039910,36.71,71216.25,0.4,0.64137,0.00018,21.08038]
[1780362039912,36.71,71217.06,0.4,0.64151,0.00018,21.07765]
[1780362042878,36.71,71217.24,0.4,0.64154,0.00018,21.07705]
[1780362042933,36.71,71218.44,0.4,0.64176,0.00018,21.073]
[1780362045799,36.71,71218.74,0.4,0.64182,0.00018,21.07193]
[1780362045812,36.71,71218.74,0.4,0.64182,0.00018,21.07193]
[1780362047895,36.71,71219.11,0.4,0.64189,0.00018,21.07057]
[1780362046961,36.71,71222.5,0.4,0.6425,0.00018,21.05892]
[1780362047969,36.7,71222.91,0.4,0.64258,0.00018,21.05742]
[1780362049950,36.7,71223.01,0.4,0.6426,0.00018,21.05711]
[1780362049983,36.71,71223.43,0.4,0.64267,0.00018,21.05577]
[1780362051054,36.71,71223.43,0.4,0.64267,0.00018,21.05577]
[1780362051073,36.7,71223.13,0.4,0.64262,0.00018,21.05671]
[1780362052323,36.7,71223.13,0.4,0.64262,0.00018,21.05671]
[1780362052391,36.7,71223.13,0.4,0.64262,0.00018,21.05671]
[1780362052481,36.71,71224.12,0.4,0.64279,0.00018,21.05342]
[1780362053006,36.71,71220.44,0.4,0.64213,0.00018,21.06593]
[1780362054686,36.71,71220.44,0.4,0.64213,0.00018,21.06593]
[1780362054788,36.7,71215.85,0.4,0.64131,0.00018,21.08137]
[1780362054928,36.7,71215.85,0.4,0.64131,0.00018,21.08137]
[1780362055792,36.7,71215.85,0.4,0.64131,0.00018,21.08137]
[1780362057826,36.7,71217.62,0.4,0.64164,0.00018,21.07529]
[1780362060319,36.7,71217.39,0.4,0.64161,0.00018,21.07584]
[1780362060333,36.7,71217.39,0.4,0.64161,0.00018,21.07584]
[1780362062435,36.7,71218.8,0.4,0.64187,0.00018,21.07086]
[1780362062440,36.7,71218.8,0.4,0.64187,0.00018,21.07086]
[1780362062458,36.69,71222.23,0.4,0.64249,0.00018,21.05906]
[1780362064374,36.7,71221.71,0.4,0.6424,0.00018,21.06087]
[1780362064472,36.7,71220.67,0.4,0.6422,0.00018,21.06453]
[1780362065189,36.7,71220.67,0.4,0.6422,0.00018,21.06453]
[1780362070799,36.69,71218.4,0.4,0.64182,0.00018,21.07176]
[1780362071436,36.69,71218.46,0.4,0.64184,0.00018,21.07136]
[1780362073536,36.69,71219.64,0.4,0.64206,0.00018,21.06725]
[1780362073638,36.68,71223.12,0.4,0.64269,0.00018,21.05526]
[1780362075899,36.68,71223.78,0.4,0.64281,0.00018,21.05303]
[1780362075917,36.69,71223.87,0.4,0.64282,0.00018,21.05286]
[1780362077369,36.69,71224.19,0.4,0.64287,0.00018,21.05176]
[1780362081132,36.68,71223.01,0.4,0.64268,0.00018,21.05546]
[1780362081332,36.68,71223.01,0.4,0.64268,0.00018,21.05546]
[1780362081433,36.68,71221.86,0.4,0.64247,0.00018,21.05934]
[1780362082375,36.68,71221.86,0.4,0.64247,0.00018,21.05934]
[1780362082476,36.68,71222.5,0.4,0.64259,0.00018,21.05709]
[1780362083617,36.68,71222.5,0.4,0.64259,0.00018,21.05709]
[1780362083630,36.68,71222.5,0.4,0.64259,0.00018,21.05709]
[1780362083772,36.68,71222.5,0.4,0.64259,0.00018,21.05709]
[1780362083874,36.68,71222.5,0.4,0.64259,0.00018,21.05709]
[1780362084082,36.68,71222.47,0.4,0.64259,0.00018,21.05707]
[1780362084207,36.68,71222.47,0.4,0.64259,0.00018,21.05707]
[1780362084555,36.68,71222.47,0.4,0.64259,0.00018,21.05707]
[1780362084649,36.68,71222.47,0.4,0.64259,0.00018,21.05707]
[1780362084865,36.68,71222.47,0.4,0.64259,0.00018,21.05707]
[1780362085024,36.68,71219.31,0.4,0.64203,0.00018,21.0678]
[1780362085216,36.68,71219.31,0.4,0.64203,0.00018,21.0678]
[1780362086048,36.68,71217.03,0.4,0.64161,0.00018,21.07556]
[1780362091274,36.67,71220.17,0.4,0.64222,0.00018,21.06097]
[1780362092153,36.67,71220.17,0.4,0.64222,0.00018,21.06097]
[1780362092281,36.67,71220.24,0.4,0.64223,0.00018,21.06067]
[1780362097316,36.67,71220.52,0.4,0.6423,0.00018,21.05942]
[1780362100619,36.67,71218.92,0.4,0.64201,0.00018,21.06476]
[1780362100721,36.67,71216.89,0.4,0.64165,0.00018,21.07161]
[1780362106135,36.66,71215.85,0.4,0.64147,0.00018,21.07488]
[1780362106206,36.66,71215.85,0.4,0.64147,0.00018,21.07488]
[1780362107831,36.66,71215.93,0.4,0.6415,0.00018,21.07447]
[1780362107960,36.66,71215.93,0.4,0.6415,0.00018,21.07447]
[1780362108029,36.66,71217.83,0.4,0.64185,0.00018,21.06786]
[1780362109815,36.66,71215.29,0.4,0.64139,0.00018,21.0765]
[1780362109818,36.66,71208.7,0.4,0.6402,0.00018,21.09878]
[1780362110133,36.66,71208.7,0.4,0.6402,0.00018,21.09878]
[1780362110304,36.66,71208.7,0.4,0.6402,0.00018,21.09878]
[1780362111362,36.66,71209.07,0.4,0.64026,0.00018,21.09753]
[1780362117456,36.66,71209.37,0.4,0.64032,0.00018,21.09646]
[1780362119744,36.66,71208.59,0.4,0.64018,0.00018,21.09908]
[1780362120906,36.66,71208.2,0.4,0.64011,0.00018,21.10037]
[1780362120985,36.66,71208.2,0.4,0.64011,0.00018,21.10037]
[1780362121077,36.66,71208.1,0.4,0.64009,0.00018,21.10071]
[1780362121755,36.66,71208.1,0.4,0.64009,0.00018,21.10071]
[1780362121843,36.66,71201.06,0.4,0.63882,0.00018,21.12428]
[1780362122491,36.66,71189.82,0.4,0.63678,0.00018,21.16145]
[1780362123468,36.66,71189.82,0.4,0.63678,0.00018,21.16145]
[1780362123498,36.66,71188.33,0.4,0.63651,0.00018,21.16637]
[1780362124565,36.66,71188.33,0.4,0.63651,0.00018,21.16637]
[1780362124872,36.66,71188.33,0.4,0.63651,0.00018,21.16637]
[1780362126518,36.66,71184.89,0.4,0.63588,0.00018,21.1777]
[1780362127526,36.66,71179.74,0.4,0.63494,0.00018,21.19447]
[1780362130998,36.66,71178.09,0.4,0.63464,0.00018,21.19982]
[1780362131313,36.66,71178.06,0.4,0.63464,0.00018,21.19992]
[1780362131323,36.66,71178.06,0.4,0.63464,0.00018,21.19992]
[1780362131742,36.66,71178.06,0.4,0.63464,0.00018,21.19992]
[1780362131757,36.66,71188.14,0.4,0.63647,0.00018,21.16711]
[1780362132020,36.66,71188.14,0.4,0.63647,0.00018,21.16711]
[1780362132445,36.66,71188.14,0.4,0.63647,0.00018,21.16711]
[1780362132561,36.66,71197.34,0.4,0.63814,0.00018,21.13676]
[1780362133093,36.66,71197.34,0.4,0.63814,0.00018,21.13676]
[1780362133112,36.66,71197.34,0.4,0.63814,0.00018,21.13676]
[1780362133394,36.66,71197.34,0.4,0.63814,0.00018,21.13676]
[1780362133730,36.66,71200.56,0.4,0.63872,0.00018,21.12606]
[1780362135583,36.66,71204.05,0.4,0.63935,0.00018,21.11443]
[1780362136856,36.66,71204.05,0.4,0.63935,0.00018,21.11443]
[1780362136957,36.66,71204.82,0.4,0.63949,0.00018,21.1119]
[1780362139522,36.66,71205.3,0.4,0.63958,0.00018,21.11031]
[1780362140259,36.66,71205.77,0.4,0.63966,0.00018,21.10876]
[1780362140332,36.66,71205.77,0.4,0.63966,0.00018,21.10876]
[1780362140618,36.66,71212.87,0.4,0.64094,0.00018,21.08485]
[1780362141625,36.66,71219.7,0.4,0.64218,0.00018,21.06165]
[1780362142892,36.66,71219.7,0.4,0.64218,0.00018,21.06165]
[1780362142994,36.66,71221.19,0.4,0.64244,0.00018,21.05662]
[1780362145757,36.66,71220.45,0.4,0.64231,0.00018,21.05919]
[1780362145859,36.66,71221.59,0.4,0.6425,0.00018,21.05551]
[1780362146605,36.66,71221.59,0.4,0.6425,0.00018,21.05551]
[1780362146660,36.66,71221.58,0.4,0.6425,0.00018,21.05554]
[1780362151695,36.67,71221.36,0.4,0.64246,0.00018,21.05303]
[1780362153604,36.67,71220.63,0.4,0.64233,0.00018,21.05564]
[1780362153714,36.67,71221.72,0.4,0.64252,0.00018,21.05202]
[1780362154855,36.67,71221.72,0.4,0.64252,0.00018,21.05202]
[1780362154971,36.67,71222.89,0.4,0.64274,0.00018,21.04784]
[1780362155728,36.67,71227.39,0.4,0.64355,0.00018,21.03238]
[1780362157622,36.67,71227.42,0.4,0.64355,0.00018,21.03238]
[1780362157786,36.67,71227.42,0.4,0.64355,0.00018,21.03238]
[1780362157874,36.67,71227.42,0.4,0.64355,0.00018,21.03238]
[1780362157901,36.67,71234.97,0.4,0.6449,0.00018,21.00633]
[1780362158437,36.67,71234.97,0.4,0.6449,0.00018,21.00633]
[1780362158749,36.67,71240.26,0.4,0.64585,0.00018,20.98796]
[1780362159867,36.67,71240.26,0.4,0.64585,0.00018,20.98796]
[1780362159968,36.67,71241.29,0.4,0.64604,0.00018,20.98426]
[1780362165463,36.67,71241.16,0.4,0.64601,0.00018,20.98483]
[1780362170429,36.67,71242.85,0.4,0.64631,0.00018,20.97902]
[1780362170833,36.68,71243.42,0.4,0.64641,0.00018,20.97703]
[1780362173007,36.67,71244.66,0.4,0.64664,0.00018,20.97264]
[1780362173510,36.67,71243.92,0.4,0.64651,0.00018,20.97521]
[1780362173854,36.67,71240.89,0.4,0.64596,0.00018,20.98581]
[1780362174386,36.67,71240.89,0.4,0.64596,0.00018,20.98581]
[1780362175042,36.67,71240.89,0.4,0.64596,0.00018,20.98581]
[1780362175081,36.67,71241.7,0.4,0.64611,0.00018,20.98298]
[1780362175997,36.67,71241.7,0.4,0.64611,0.00018,20.98298]
[1780362175868,36.67,71243.83,0.4,0.64649,0.00018,20.97549]
[1780362176831,36.67,71243.83,0.4,0.64649,0.00018,20.97549]
[1780362176875,36.67,71244.12,0.4,0.64654,0.00018,20.97444]
[1780362180836,36.67,71246.08,0.4,0.6469,0.00018,20.96756]
[1780362181037,36.67,71246.08,0.4,0.6469,0.00018,20.96756]
[1780362181041,36.67,71246.08,0.4,0.6469,0.00018,20.96756]
[1780362180922,36.67,71247.1,0.4,0.64708,0.00018,20.96396]
[1780362181167,36.67,71247.1,0.4,0.64708,0.00018,20.96396]
[1780362181910,36.67,71252.3,0.4,0.64801,0.00018,20.94553]
[1780362184930,36.67,71258.83,0.4,0.64918,0.00018,20.92224]
[1780362187102,36.67,71259.75,0.4,0.64935,0.00018,20.91898]
[1780362190209,36.67,71260.04,0.4,0.6494,0.00018,20.91799]
[1780362195931,36.68,71264.07,0.4,0.65011,0.00018,20.90361]
[1780362196019,36.68,71264.25,0.4,0.65014,0.00018,20.90299]
[1780362196852,36.68,71264.25,0.4,0.65014,0.00018,20.90299]
[1780362197018,36.68,71263.66,0.4,0.65003,0.00018,20.90528]
[1780362198671,36.68,71262.36,0.4,0.6498,0.00018,20.90998]
[1780362199031,36.68,71262.65,0.4,0.64984,0.00018,20.90912]
[1780362199774,36.68,71262.65,0.4,0.64984,0.00018,20.90912]
[1780362200039,36.68,71263.09,0.4,0.64991,0.00018,20.90772]
[1780362204214,36.68,71262.69,0.4,0.64984,0.00018,20.90924]
[1780362204265,36.68,71262.69,0.4,0.64984,0.00018,20.90924]
[1780362205074,36.68,71258.64,0.4,0.64911,0.00018,20.92378]
[1780362206069,36.68,71258.64,0.4,0.64911,0.00018,20.92378]
[1780362206221,36.68,71256.8,0.4,0.64878,0.00018,20.93036]
[1780362207121,36.68,71255.61,0.4,0.64857,0.00018,20.93461]
[1780362207307,36.68,71255.61,0.4,0.64857,0.00018,20.93461]
[1780362208065,36.68,71255.61,0.4,0.64857,0.00018,20.93461]
[1780362208348,36.68,71255.61,0.4,0.64857,0.00018,20.93461]
[1780362208368,36.68,71255.61,0.4,0.64857,0.00018,20.93461]
[1780362209134,36.68,71255.85,0.4,0.64861,0.00018,20.93376]
[1780362210110,36.68,71255.59,0.4,0.64856,0.00018,20.93469]
[1780362211859,36.68,71258.62,0.4,0.6491,0.00018,20.92387]
[1780362211960,36.68,71260.12,0.4,0.64939,0.00018,20.91492]
[1780362212819,36.68,71260.12,0.4,0.64939,0.00018,20.91492]
[1780362212920,36.69,71261.4,0.4,0.64962,0.00018,20.91035]
[1780362215006,36.69,71261.61,0.4,0.64966,0.00018,20.9096]
[1780362217020,36.69,71262.21,0.4,0.64976,0.00018,20.90748]
[1780362217021,36.69,71262.21,0.4,0.64976,0.00018,20.90748]
[1780362218064,36.69,71262.17,0.4,0.64975,0.00018,20.90766]
[1780362218489,36.69,71260.15,0.4,0.64939,0.00018,20.91492]
[1780362218541,36.69,71260.15,0.4,0.64939,0.00018,20.91492]
[1780362220006,36.69,71257.6,0.4,0.64894,0.00018,20.92404]
[1780362220651,36.69,71257.7,0.4,0.64895,0.00018,20.92369]
[1780362222337,36.69,71257.06,0.4,0.64884,0.00018,20.92599]
[1780362222729,36.69,71257.06,0.4,0.64884,0.00018,20.92599]
[1780362222762,36.69,71257.06,0.4,0.64884,0.00018,20.92599]
[1780362223093,36.69,71257.06,0.4,0.64884,0.00018,20.92599]
[1780362228947,36.69,71260.18,0.4,0.6494,0.00018,20.91485]
[1780362228993,36.69,71260.18,0.4,0.6494,0.00018,20.91485]
[1780362228995,36.69,71260.18,0.4,0.6494,0.00018,20.91485]
[1780362230975,36.69,71257.86,0.4,0.64898,0.00018,20.92317]
[1780362231590,36.69,71256.5,0.4,0.64874,0.00018,20.92803]
[1780362231658,36.69,71253.18,0.4,0.64814,0.00018,20.93984]
[1780362232610,36.69,71253.18,0.4,0.64814,0.00018,20.93984]
[1780362232657,36.69,71250.39,0.4,0.64764,0.00018,20.94973]
[1780362233729,36.69,71250.39,0.4,0.64764,0.00018,20.94973]
[1780362233757,36.69,71249.21,0.4,0.64743,0.00018,20.95389]
[1780362234627,36.69,71249.21,0.4,0.64743,0.00018,20.95389]
[1780362234774,36.69,71249.21,0.4,0.64743,0.00018,20.95389]
[1780362234825,36.69,71249.12,0.4,0.64742,0.00018,20.95419]
[1780362238132,36.69,71248.66,0.4,0.64734,0.00018,20.95577]
[1780362238153,36.69,71249.14,0.4,0.64742,0.00018,20.95404]
[1780362238370,36.69,71249.14,0.4,0.64742,0.00018,20.95404]
[1780362238376,36.69,71246.48,0.4,0.64695,0.00018,20.96341]
[1780362239382,36.69,71246.48,0.4,0.64695,0.00018,20.96341]
[1780362239483,36.69,71243.9,0.4,0.64648,0.00018,20.9725]
[1780362240362,36.69,71243.9,0.4,0.64648,0.00018,20.9725]
[1780362240578,36.69,71243.9,0.4,0.64648,0.00018,20.9725]
[1780362242342,36.68,71239.98,0.4,0.64578,0.00018,20.98612]
[1780362245723,36.68,71241.05,0.4,0.64598,0.00018,20.98228]
[1780362245824,36.68,71240.84,0.4,0.64594,0.00018,20.98298]
[1780362246353,36.68,71240.84,0.4,0.64594,0.00018,20.98298]
[1780362246701,36.68,71240.84,0.4,0.64594,0.00018,20.98298]
[1780362247921,36.68,71238.18,0.4,0.64547,0.00018,20.99231]
[1780362248022,36.68,71236.08,0.4,0.64508,0.00018,20.99973]
[1780362252894,36.68,71235.96,0.4,0.64507,0.00018,20.99998]
[1780362253522,36.68,71234.3,0.4,0.64477,0.00018,21.00569]
[1780362253567,36.68,71234.3,0.4,0.64477,0.00018,21.00569]
[1780362253825,36.68,71234.3,0.4,0.64477,0.00018,21.00569]
[1780362253886,36.68,71234.3,0.4,0.64477,0.00018,21.00569]
[1780362253915,36.68,71234.3,0.4,0.64477,0.00018,21.00569]
[1780362254417,36.68,71232.72,0.4,0.64449,0.00018,21.01112]
[1780362254629,36.68,71232.72,0.4,0.64449,0.00018,21.01112]
[1780362254647,36.68,71232.72,0.4,0.64449,0.00018,21.01112]
[1780362254825,36.68,71232.72,0.4,0.64449,0.00018,21.01112]
[1780362254925,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362255663,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362255717,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362255827,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362255875,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362256024,36.68,71218.69,0.4,0.64197,0.00018,21.05928]
[1780362256054,36.68,71207.89,0.4,0.64002,0.00018,21.09575]
[1780362256650,36.68,71207.89,0.4,0.64002,0.00018,21.09575]
[1780362256928,36.68,71207.89,0.4,0.64002,0.00018,21.09575]
[1780362256968,36.68,71207.89,0.4,0.64002,0.00018,21.09575]
[1780362257064,36.68,71202.36,0.4,0.63902,0.00018,21.11415]
[1780362257678,36.68,71202.36,0.4,0.63902,0.00018,21.11415]
[1780362258111,36.68,71202.36,0.4,0.63902,0.00018,21.11415]
[1780362258128,36.68,71196.14,0.4,0.6379,0.00018,21.13479]
[1780362258455,36.68,71188.65,0.4,0.63654,0.00018,21.15945]
[1780362259345,36.68,71188.65,0.4,0.63654,0.00018,21.15945]
[1780362260115,36.68,71188.65,0.4,0.63654,0.00018,21.15945]
[1780362260117,36.67,71188.3,0.4,0.63648,0.00018,21.1605]
[1780362261077,36.67,71188.3,0.4,0.63648,0.00018,21.1605]
[1780362261958,36.67,71188.79,0.4,0.63657,0.00018,21.15889]
[1780362262014,36.67,71189.31,0.4,0.63667,0.00018,21.15709]
[1780362262533,36.67,71189.31,0.4,0.63667,0.00018,21.15709]
[1780362262537,36.67,71189.31,0.4,0.63667,0.00018,21.15709]
[1780362263677,36.67,71193.06,0.4,0.63735,0.00018,21.14472]
[1780362264636,36.67,71193.06,0.4,0.63735,0.00018,21.14472]
[1780362264925,36.67,71193.06,0.4,0.63735,0.00018,21.14472]
[1780362265024,36.67,71195.16,0.4,0.63774,0.00018,21.13771]
[1780362266361,36.67,71197.47,0.4,0.63815,0.00018,21.13007]
[1780362266368,36.67,71197.47,0.4,0.63815,0.00018,21.13007]
[1780362266965,36.67,71197.47,0.4,0.63815,0.00018,21.13007]
[1780362268072,36.67,71182.65,0.4,0.63547,0.00018,21.17862]
[1780362269037,36.67,71182.65,0.4,0.63547,0.00018,21.17862]
[1780362269088,36.67,71175.27,0.4,0.63413,0.00018,21.20243]
[1780362269861,36.67,71175.27,0.4,0.63413,0.00018,21.20243]
[1780362269961,36.67,71175.27,0.4,0.63413,0.00018,21.20243]
[1780362270737,36.67,71173.26,0.4,0.63377,0.00018,21.20881]
[1780362270817,36.67,71173.26,0.4,0.63377,0.00018,21.20881]
[1780362270987,36.67,71173.26,0.4,0.63377,0.00018,21.20881]
[1780362272001,36.67,71175.78,0.4,0.63425,0.00018,21.19707]
[1780362272005,36.66,71176.65,0.4,0.63441,0.00018,21.1942]
[1780362272739,36.66,71176.65,0.4,0.63441,0.00018,21.1942]
[1780362272796,36.66,71180.37,0.4,0.63509,0.00018,21.18217]
[1780362273483,36.66,71180.37,0.4,0.63509,0.00018,21.18217]
[1780362275268,36.66,71178.08,0.4,0.63468,0.00018,21.18947]
[1780362275582,36.66,71175.36,0.4,0.63419,0.00018,21.19818]
[1780362277795,36.66,71175.37,0.4,0.63419,0.00018,21.19808]
[1780362277851,36.66,71175.19,0.4,0.63416,0.00018,21.19859]
[1780362279451,36.66,71173.76,0.4,0.6339,0.00018,21.20312]
[1780362279610,36.66,71173.85,0.4,0.63393,0.00018,21.20276]
[1780362280369,36.66,71173.85,0.4,0.63393,0.00018,21.20276]
[1780362280846,36.66,71173.85,0.4,0.63393,0.00018,21.20276]
[1780362282526,36.66,71172.8,0.4,0.63374,0.00018,21.20606]
[1780362282860,36.66,71172.8,0.4,0.63374,0.00018,21.20606]
[1780362283638,36.65,71165.77,0.4,0.63247,0.00018,21.22831]
[1780362286729,36.65,71166.1,0.4,0.63253,0.00018,21.22722]
[1780362287164,36.65,71166.1,0.4,0.63253,0.00018,21.22722]
[1780362287607,36.65,71163.67,0.4,0.63209,0.00018,21.23492]
[1780362288026,36.65,71163.67,0.4,0.63209,0.00018,21.23492]
[1780362288791,36.65,71162.54,0.4,0.63188,0.00018,21.23846]
[1780362289109,36.65,71162.54,0.4,0.63188,0.00018,21.23846]
[1780362289432,36.65,71162.53,0.4,0.63188,0.00018,21.23849]
[1780362290757,36.65,71165.32,0.4,0.63239,0.00018,21.22961]
[1780362290821,36.65,71167.43,0.4,0.63278,0.00018,21.22288]
[1780362291348,36.65,71167.43,0.4,0.63278,0.00018,21.22288]
[1780362293176,36.65,71167.18,0.4,0.63273,0.00018,21.22367]
[1780362293554,36.65,71166.97,0.4,0.6327,0.00018,21.22432]
[1780362293835,36.65,71166.97,0.4,0.6327,0.00018,21.22432]
[1780362293892,36.65,71171.25,0.4,0.63348,0.00018,21.21063]
[1780362294824,36.65,71171.25,0.4,0.63348,0.00018,21.21063]
[1780362294905,36.65,71179.27,0.4,0.63494,0.00018,21.18478]
[1780362299752,36.65,71174.45,0.4,0.63406,0.00018,21.20043]
[1780362301131,36.65,71174.45,0.4,0.63406,0.00018,21.20043]
[1780362301185,36.65,71169.72,0.4,0.63319,0.00018,21.2156]
[1780362301569,36.65,71169.72,0.4,0.63319,0.00018,21.2156]
[1780362301767,36.65,71179.45,0.4,0.63497,0.00018,21.18428]
[1780362302774,36.65,71183.1,0.4,0.63563,0.00018,21.17243]
[1780362303237,36.65,71183.1,0.4,0.63563,0.00018,21.17243]
[1780362303780,36.65,71183.52,0.4,0.6357,0.00018,21.17109]
[1780362305795,36.65,71192.17,0.4,0.63728,0.00018,21.14272]
[1780362307381,36.65,71192.42,0.4,0.63732,0.00018,21.14187]
[1780362308048,36.65,71192.42,0.4,0.63732,0.00018,21.14187]
[1780362308056,36.65,71192.42,0.4,0.63732,0.00018,21.14187]
[1780362308333,36.65,71195.06,0.4,0.6378,0.00018,21.1331]
[1780362308816,36.65,71202.28,0.4,0.63911,0.00018,21.10908]
[1780362309400,36.65,71202.28,0.4,0.63911,0.00018,21.10908]
[1780362309823,36.65,71204.23,0.4,0.63947,0.00018,21.10256]
[1780362310981,36.65,71204.23,0.4,0.63947,0.00018,21.10256]
[1780362314774,36.65,71206.96,0.4,0.63996,0.00018,21.09342]
[1780362314858,36.65,71206.93,0.4,0.63995,0.00018,21.09353]
[1780362316544,36.65,71207.78,0.4,0.64011,0.00018,21.09068]
[1780362316912,36.65,71207.78,0.4,0.64011,0.00018,21.09068]
[1780362317013,36.65,71208.52,0.4,0.64024,0.00018,21.0882]
[1780362318911,36.65,71208.71,0.4,0.64028,0.00018,21.08757]
[1780362318954,36.65,71208.55,0.4,0.64025,0.00018,21.08812]
[1780362324928,36.65,71213.11,0.4,0.64107,0.00018,21.07266]
[1780362325391,36.65,71213.11,0.4,0.64107,0.00018,21.07266]
[1780362325935,36.65,71213.23,0.4,0.6411,0.00018,21.07215]
[1780362326942,36.65,71216.86,0.4,0.64176,0.00018,21.05985]
[1780362328955,36.65,71222.71,0.4,0.64281,0.00018,21.03992]
[1780362334018,36.66,71223.42,0.4,0.64294,0.00018,21.03428]
[1780362335265,36.66,71223.05,0.4,0.64286,0.00018,21.03573]
[1780362341043,36.67,71229.11,0.4,0.64393,0.00018,21.0154]
[1780362342470,36.67,71229.52,0.4,0.644,0.00018,21.01405]
[1780362343057,36.67,71222.77,0.4,0.64278,0.00018,21.03725]
[1780362343955,36.67,71222.77,0.4,0.64278,0.00018,21.03725]
[1780362344064,36.67,71219.44,0.4,0.64219,0.00018,21.04859]
[1780362345977,36.66,71219.39,0.4,0.64218,0.00018,21.0487]
[1780362346078,36.66,71219.39,0.4,0.64218,0.00018,21.04864]
[1780362346891,36.66,71219.39,0.4,0.64218,0.00018,21.04864]
[1780362347886,36.66,71219.39,0.4,0.64218,0.00018,21.04864]
[1780362347947,36.66,71219.39,0.4,0.64219,0.00018,21.04858]
[1780362353127,36.66,71217.65,0.4,0.64189,0.00018,21.05416]
[1780362355106,36.66,71215.79,0.4,0.64156,0.00018,21.06042]
[1780362355975,36.66,71215.65,0.4,0.64153,0.00018,21.06083]
[1780362357048,36.65,71215.92,0.4,0.64159,0.00018,21.05984]
[1780362357958,36.65,71213.48,0.4,0.64115,0.00018,21.06805]
[1780362358162,36.65,71208.85,0.4,0.64031,0.00018,21.08363]
[1780362358805,36.65,71208.85,0.4,0.64031,0.00018,21.08363]
[1780362359765,36.65,71207.29,0.4,0.64003,0.00018,21.08889]
[1780362360701,36.65,71206.37,0.4,0.63986,0.00018,21.09198]
[1780362361609,36.65,71207.04,0.4,0.63999,0.00018,21.08973]
[1780362366510,36.65,71207.09,0.4,0.63999,0.00018,21.08958]
[1780362368194,36.65,71206.3,0.4,0.63985,0.00018,21.09224]
[1780362368206,36.65,71206.3,0.4,0.63985,0.00018,21.09224]
[1780362368898,36.65,71205.99,0.4,0.6398,0.00018,21.09328]
[1780362371155,36.65,71205.71,0.4,0.63974,0.00018,21.09422]
[1780362371399,36.65,71206.66,0.4,0.63992,0.00018,21.09103]
[1780362371713,36.65,71206.66,0.4,0.63992,0.00018,21.09103]
[1780362371864,36.65,71206.66,0.4,0.63992,0.00018,21.09103]
[1780362372166,36.65,71206.66,0.4,0.63992,0.00018,21.09103]
[1780362372261,36.65,71217.73,0.4,0.64192,0.00018,21.05345]
[1780362372943,36.65,71217.73,0.4,0.64192,0.00018,21.05345]
[1780362373268,36.65,71222.98,0.4,0.64288,0.00018,21.03541]
[1780362378303,36.66,71227.61,0.4,0.64369,0.00018,21.0199]
[1780362383338,36.66,71228.74,0.4,0.64388,0.00018,21.01638]
[1780362387957,36.66,71228.96,0.4,0.64391,0.00018,21.01585]
[1780362389380,36.67,71222.16,0.4,0.64267,0.00018,21.03949]
[1780362390653,36.67,71222.16,0.4,0.64267,0.00018,21.03949]
[1780362390659,36.67,71221.64,0.4,0.64257,0.00018,21.04137]
[1780362391968,36.67,71221.64,0.4,0.64257,0.00018,21.04137]
[1780362392023,36.67,71223.11,0.4,0.64286,0.00018,21.03267]
[1780362394774,36.67,71223.52,0.4,0.64293,0.00018,21.03128]
[1780362394873,36.67,71224.53,0.4,0.64311,0.00018,21.02792]
[1780362396094,36.67,71224.53,0.4,0.64311,0.00018,21.02792]
[1780362396130,36.67,71226.17,0.4,0.64341,0.00018,21.02213]
[1780362396961,36.67,71226.17,0.4,0.64341,0.00018,21.02213]
[1780362402996,36.67,71227.13,0.4,0.64356,0.00018,21.01925]
[1780362408514,36.68,71228.39,0.4,0.64376,0.00018,21.01545]
[1780362413549,36.69,71229.17,0.4,0.64389,0.00018,21.01312]
[1780362418584,36.69,71229.83,0.4,0.64399,0.00018,21.01115]
[1780362423283,36.69,71229.47,0.4,0.64392,0.00018,21.01259]
[1780362423321,36.7,71227.25,0.4,0.64351,0.00018,21.02037]
[1780362424302,36.7,71227.25,0.4,0.64351,0.00018,21.02037]
[1780362424626,36.69,71227.21,0.4,0.64351,0.00018,21.02045]
[1780362426246,36.69,71227.21,0.4,0.64351,0.00018,21.02045]
[1780362426300,36.69,71227.21,0.4,0.64351,0.00018,21.02045]
[1780362426601,36.7,71227.21,0.4,0.6435,0.00018,21.02059]
[1780362426640,36.7,71221.26,0.4,0.64243,0.00018,21.04099]
[1780362427933,36.7,71221.26,0.4,0.64243,0.00018,21.04099]
[1780362428273,36.7,71221.26,0.4,0.64243,0.00018,21.04099]
[1780362428011,36.7,71209.39,0.4,0.64029,0.00018,21.08116]
[1780362428369,36.7,71209.39,0.4,0.64029,0.00018,21.08116]
[1780362428638,36.7,71209.39,0.4,0.64029,0.00018,21.08116]
[1780362428654,36.69,71209.06,0.4,0.64023,0.00018,21.08217]
[1780362429909,36.69,71209.06,0.4,0.64023,0.00018,21.08217]
[1780362430967,36.69,71210.28,0.4,0.64046,0.00018,21.07796]
[1780362430972,36.69,71211.04,0.4,0.6406,0.00018,21.07529]
[1780362432817,36.69,71211.0,0.4,0.64059,0.00018,21.07545]
[1780362432918,36.69,71210.93,0.4,0.64058,0.00018,21.0757]
[1780362433613,36.69,71210.93,0.4,0.64058,0.00018,21.0757]
[1780362434165,36.69,71210.93,0.4,0.64058,0.00018,21.0757]
[1780362434525,36.69,71213.14,0.4,0.64099,0.00018,21.06804]
[1780362435160,36.69,71209.76,0.4,0.64038,0.00018,21.07945]
[1780362436048,36.69,71209.76,0.4,0.64038,0.00018,21.07945]
[1780362436135,36.69,71208.25,0.4,0.6401,0.00018,21.08454]
[1780362441800,36.69,71207.88,0.4,0.64003,0.00018,21.08583]
[1780362441878,36.69,71207.88,0.4,0.64003,0.00018,21.08583]
[1780362442216,36.69,71207.88,0.4,0.64003,0.00018,21.08583]
[1780362442450,36.69,71207.03,0.4,0.63988,0.00018,21.0887]
[1780362443759,36.69,71212.23,0.4,0.64082,0.00018,21.0712]
[1780362444766,36.69,71213.4,0.4,0.64103,0.00018,21.06726]
[1780362449801,36.69,71213.98,0.4,0.64113,0.00018,21.06541]
[1780362451932,36.69,71213.93,0.4,0.64112,0.00018,21.0656]
[1780362451961,36.69,71212.52,0.4,0.64088,0.00018,21.06681]
[1780362453017,36.69,71212.52,0.4,0.64088,0.00018,21.06681]
[1780362453061,36.69,71206.54,0.4,0.6398,0.00018,21.08697]
[1780362456249,36.69,71207.72,0.4,0.64001,0.00018,21.08302]
[1780362457862,36.69,71209.24,0.4,0.64029,0.00018,21.07793]
[1780362457866,36.69,71209.74,0.4,0.64038,0.00018,21.07626]
[1780362459764,36.69,71209.42,0.4,0.64032,0.00018,21.07735]
[1780362459871,36.69,71210.15,0.4,0.64045,0.00018,21.0749]
[1780362462847,36.69,71212.65,0.4,0.6409,0.00018,21.0665]
[1780362462892,36.69,71210.76,0.4,0.64056,0.00018,21.0729]
[1780362464887,36.69,71210.55,0.4,0.64052,0.00018,21.07362]
[1780362464906,36.69,71210.67,0.4,0.64054,0.00018,21.07323]
[1780362469941,36.7,71211.26,0.4,0.64064,0.00018,21.07132]
[1780362476089,36.7,71211.54,0.4,0.64069,0.00018,21.07042]
[1780362477868,36.7,71215.32,0.4,0.64137,0.00018,21.0577]
[1780362478001,36.7,71215.36,0.4,0.64138,0.00018,21.05759]
[1780362478608,36.7,71215.36,0.4,0.64138,0.00018,21.05759]
[1780362479008,36.7,71217.06,0.4,0.64168,0.00018,21.05184]
[1780362479616,36.7,71217.06,0.4,0.64168,0.00018,21.05184]
[1780362480029,36.7,71217.12,0.4,0.64169,0.00018,21.05167]
[1780362485083,36.7,71217.07,0.4,0.64168,0.00018,21.05195]
[1780362485097,36.7,71216.35,0.4,0.64154,0.00018,21.05443]
[1780362487338,36.7,71215.81,0.4,0.64145,0.00018,21.05629]
[1780362493093,36.7,71215.91,0.4,0.64146,0.00018,21.05602]
[1780362494956,36.7,71215.97,0.4,0.64147,0.00018,21.05593]
[1780362494999,36.7,71215.97,0.4,0.64147,0.00018,21.05593]
[1780362496141,36.7,71226.88,0.4,0.64343,0.00018,21.0187]
[1780362496810,36.7,71226.88,0.4,0.64343,0.00018,21.0187]
[1780362497148,36.7,71229.71,0.4,0.64395,0.00018,21.00885]
[1780362499162,36.71,71228.79,0.4,0.64377,0.00018,21.01218]
[1780362504197,36.71,71229.09,0.4,0.64381,0.00018,21.01152]
[1780362509233,36.72,71229.69,0.4,0.6439,0.00018,21.00989]
[1780362510173,36.72,71229.69,0.4,0.6439,0.00018,21.00989]
[1780362510244,36.72,71229.69,0.4,0.6439,0.00018,21.00989]
[1780362511250,36.72,71241.08,0.4,0.64596,0.00018,20.96679]
[1780362512257,36.72,71246.38,0.4,0.64691,0.00018,20.94828]
[1780362516335,36.72,71247.14,0.4,0.64705,0.00018,20.94558]
[1780362517292,36.72,71241.85,0.4,0.6461,0.00018,20.96414]
[1780362517823,36.72,71241.85,0.4,0.6461,0.00018,20.96414]
[1780362518866,36.72,71240.85,0.4,0.64592,0.00018,20.96766]
[1780362519306,36.72,71240.73,0.4,0.6459,0.00018,20.96804]
[1780362520040,36.72,71240.73,0.4,0.6459,0.00018,20.96804]
[1780362520313,36.72,71240.82,0.4,0.64591,0.00018,20.96769]
[1780362520831,36.72,71240.82,0.4,0.64591,0.00018,20.96769]
[1780362521319,36.72,71241.65,0.4,0.64607,0.00018,20.96475]
[1780362523123,36.72,71241.97,0.4,0.64612,0.00018,20.96359]
[1780362523334,36.72,71240.2,0.4,0.64581,0.00018,20.96975]
[1780362524870,36.72,71239.1,0.4,0.64561,0.00018,20.97361]
[1780362525348,36.72,71239.33,0.4,0.64565,0.00018,20.97277]
[1780362525958,36.72,71239.33,0.4,0.64565,0.00018,20.97277]
[1780362526355,36.72,71239.36,0.4,0.64566,0.00018,20.97269]
[1780362526946,36.72,71239.36,0.4,0.64566,0.00018,20.97269]
[1780362527096,36.72,71239.36,0.4,0.64566,0.00018,20.97269]
[1780362527362,36.72,71236.56,0.4,0.64516,0.00018,20.98241]
[1780362528369,36.71,71231.61,0.4,0.64427,0.00018,20.99953]
[1780362532104,36.71,71232.23,0.4,0.64439,0.00018,20.99721]
[1780362532397,36.71,71232.3,0.4,0.6444,0.00018,20.99691]
[1780362537432,36.72,71233.02,0.4,0.64452,0.00018,20.99468]
[1780362538810,36.72,71230.89,0.4,0.64413,0.00018,21.0021]
[1780362539765,36.72,71229.65,0.4,0.64391,0.00018,21.00644]
[1780362540453,36.72,71229.5,0.4,0.64388,0.00018,21.00689]
[1780362544179,36.71,71229.8,0.4,0.64394,0.00018,21.00573]
[1780362544216,36.71,71229.8,0.4,0.64394,0.00018,21.00573]
[1780362544311,36.71,71229.8,0.4,0.64394,0.00018,21.00573]
[1780362544370,36.71,71229.97,0.4,0.64398,0.00018,21.00502]
[1780362545513,36.71,71233.13,0.4,0.64455,0.00018,20.99409]
[1780362547902,36.71,71232.98,0.4,0.64452,0.00018,20.9947]
[1780362548169,36.71,71232.98,0.4,0.64452,0.00018,20.9947]
[1780362548270,36.71,71231.0,0.4,0.64416,0.00018,21.00166]
[1780362551922,36.71,71230.23,0.4,0.64402,0.00018,21.0042]
[1780362552537,36.71,71224.85,0.4,0.64306,0.00018,21.02259]
[1780362553782,36.71,71224.85,0.4,0.64306,0.00018,21.02259]
[1780362554515,36.71,71221.84,0.4,0.64252,0.00018,21.03282]
[1780362554547,36.71,71221.84,0.4,0.64252,0.00018,21.03282]
[1780362556045,36.71,71220.38,0.4,0.64226,0.00018,21.03773]
[1780362558507,36.71,71219.53,0.4,0.64212,0.00018,21.04037]
[1780362558977,36.71,71219.53,0.4,0.64212,0.00018,21.04037]
[1780362566247,36.7,71219.24,0.4,0.6421,0.00018,21.04075]
[1780362566934,36.69,71219.24,0.4,0.64211,0.00018,21.04058]
[1780362567296,36.69,71219.24,0.4,0.64211,0.00018,21.04058]
[1780362572863,36.69,71218.9,0.4,0.64208,0.00018,21.03773]
[1780362578719,36.68,71214.96,0.4,0.6414,0.00018,21.05058]
[1780362579850,36.68,71214.96,0.4,0.6414,0.00018,21.05058]
[1780362580541,36.68,71214.25,0.4,0.64127,0.00018,21.05291]
[1780362581769,36.68,71214.46,0.4,0.64132,0.00018,21.05212]
[1780362585472,36.67,71216.71,0.4,0.64173,0.00018,21.04424]
[1780362585620,36.67,71215.98,0.4,0.64161,0.00018,21.04658]
[1780362586654,36.67,71214.36,0.4,0.64132,0.00018,21.05208]
[1780362586777,36.67,71210.65,0.4,0.64065,0.00018,21.06456]
[1780362587743,36.67,71210.65,0.4,0.64065,0.00018,21.06456]
[1780362591573,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362591586,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362591630,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362591630,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362591854,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362592094,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362592188,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362592217,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362592353,36.67,71210.43,0.4,0.64063,0.00018,21.06495]
[1780362592401,36.67,71206.48,0.4,0.63992,0.00018,21.07816]
[1780362592762,36.67,71206.48,0.4,0.63992,0.00018,21.07816]
[1780362593269,36.67,71206.48,0.4,0.63992,0.00018,21.07816]
[1780362593342,36.67,71206.48,0.4,0.63992,0.00018,21.07816]
[1780362593386,36.67,71206.48,0.4,0.63992,0.00018,21.07816]
[1780362593471,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362593526,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362593538,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362593587,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362593846,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362594303,36.67,71175.58,0.4,0.6343,0.00018,21.17989]
[1780362594338,36.66,71159.01,0.4,0.63128,0.00018,21.23266]
[1780362594873,36.66,71159.01,0.4,0.63128,0.00018,21.23266]
[1780362595462,36.66,71155.5,0.4,0.63064,0.00018,21.24365]
[1780362595571,36.66,71155.5,0.4,0.63064,0.00018,21.24365]
[1780362595891,36.66,71155.5,0.4,0.63064,0.00018,21.24365]
[1780362595956,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362596629,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362596639,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362596666,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362596768,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362596985,36.66,71151.96,0.4,0.63,0.00018,21.25472]
[1780362597310,36.66,71150.5,0.4,0.62973,0.00018,21.25922]
[1780362597957,36.66,71150.5,0.4,0.62973,0.00018,21.25922]
[1780362598226,36.66,71150.5,0.4,0.62973,0.00018,21.25922]
[1780362598250,36.66,71150.5,0.4,0.62973,0.00018,21.25922]
[1780362598312,36.66,71150.5,0.4,0.62973,0.00018,21.25922]
[1780362598413,36.66,71144.66,0.4,0.62867,0.00018,21.27721]
[1780362598777,36.66,71144.66,0.4,0.62867,0.00018,21.27721]
[1780362598804,36.66,71144.66,0.4,0.62867,0.00018,21.27721]
[1780362599367,36.66,71144.66,0.4,0.62867,0.00018,21.27721]
[1780362600200,36.66,71146.06,0.4,0.62893,0.00018,21.27283]
[1780362600286,36.66,71146.06,0.4,0.62893,0.00018,21.27283]
[1780362600371,36.66,71156.06,0.4,0.63076,0.00018,21.24168]
[1780362600877,36.66,71160.59,0.4,0.63159,0.00018,21.22739]
[1780362602103,36.66,71168.61,0.4,0.63305,0.00018,21.20189]
[1780362605831,36.66,71170.53,0.4,0.6334,0.00018,21.19573]
[1780362606546,36.66,71171.54,0.4,0.63359,0.00018,21.19249]
[1780362607394,36.66,71171.54,0.4,0.63359,0.00018,21.19249]
[1780362607426,36.66,71178.21,0.4,0.6348,0.00018,21.17102]
[1780362607925,36.66,71186.19,0.4,0.63625,0.00018,21.14505]
[1780362609473,36.66,71186.19,0.4,0.63625,0.00018,21.14505]
[1780362609549,36.66,71189.28,0.4,0.63681,0.00018,21.135]
[1780362609939,36.66,71194.57,0.4,0.63777,0.00018,21.11756]
[1780362610607,36.66,71194.57,0.4,0.63777,0.00018,21.11756]
[1780362612184,36.66,71197.18,0.4,0.63824,0.00018,21.10897]
[1780362612285,36.66,71198.09,0.4,0.63841,0.00018,21.10596]
[1780362614068,36.66,71199.59,0.4,0.63868,0.00018,21.10096]
[1780362614072,36.66,71199.59,0.4,0.63868,0.00018,21.10096]
[1780362614118,36.66,71199.59,0.4,0.63868,0.00018,21.10096]
[1780362614197,36.66,71201.61,0.4,0.63905,0.00018,21.09421]
[1780362614802,36.66,71201.61,0.4,0.63905,0.00018,21.09421]
[1780362614975,36.66,71204.03,0.4,0.63949,0.00018,21.08612]
[1780362615664,36.66,71204.03,0.4,0.63949,0.00018,21.08612]
[1780362615983,36.66,71204.71,0.4,0.63961,0.00018,21.08384]
[1780362618659,36.66,71204.89,0.4,0.63964,0.00018,21.08325]
[1780362619003,36.66,71205.77,0.4,0.6398,0.00018,21.08031]
[1780362620251,36.66,71205.77,0.4,0.6398,0.00018,21.08031]
[1780362621518,36.66,71206.57,0.4,0.63994,0.00018,21.07763]
[1780362621545,36.66,71206.57,0.4,0.63994,0.00018,21.07763]
[1780362623128,36.66,71207.18,0.4,0.64005,0.00018,21.0756]
[1780362623481,36.66,71207.18,0.4,0.64005,0.00018,21.0756]
[1780362624040,36.66,71202.3,0.4,0.63917,0.00018,21.09199]
[1780362626914,36.66,71199.43,0.4,0.63865,0.00018,21.10159]
[1780362627061,36.66,71199.33,0.4,0.63862,0.00018,21.102]
[1780362629299,36.67,71198.88,0.4,0.63854,0.00018,21.10356]
[1780362631812,36.67,71197.6,0.4,0.63832,0.00018,21.10444]
[1780362632096,36.67,71198.03,0.4,0.63839,0.00018,21.10308]
[1780362632774,36.67,71198.03,0.4,0.63839,0.00018,21.10308]
[1780362633103,36.67,71197.51,0.4,0.63829,0.00018,21.10488]
[1780362637119,36.67,71197.2,0.4,0.63823,0.00018,21.1061]
[1780362637627,36.67,71194.87,0.4,0.6378,0.00018,21.11389]
[1780362637875,36.67,71194.87,0.4,0.6378,0.00018,21.11389]
[1780362638138,36.68,71187.43,0.4,0.63645,0.00018,21.13843]
[1780362642892,36.68,71184.63,0.4,0.63593,0.00018,21.14773]
[1780362645187,36.68,71178.37,0.4,0.63479,0.00018,21.16814]
[1780362646900,36.68,71179.48,0.4,0.63499,0.00018,21.16456]
[1780362647201,36.68,71179.45,0.4,0.63498,0.00018,21.16468]
[1780362648008,36.68,71179.45,0.4,0.63498,0.00018,21.16468]
[1780362648208,36.68,71180.37,0.4,0.63515,0.00018,21.16171]
[1780362649024,36.68,71180.37,0.4,0.63515,0.00018,21.16171]
[1780362649215,36.68,71181.18,0.4,0.63529,0.00018,21.15911]
[1780362652055,36.68,71180.11,0.4,0.6351,0.00018,21.16263]
[1780362652237,36.68,71178.85,0.4,0.63487,0.00018,21.16673]
[1780362657273,36.68,71177.27,0.4,0.63457,0.00018,21.17193]
[1780362661962,36.68,71175.53,0.4,0.63425,0.00018,21.1776]
[1780362662308,36.68,71171.47,0.4,0.63351,0.00018,21.19065]
[1780362662614,36.68,71171.47,0.4,0.63351,0.00018,21.19065]
[1780362662671,36.68,71171.47,0.4,0.63351,0.00018,21.19065]
[1780362662981,36.68,71171.47,0.4,0.63351,0.00018,21.19065]
[1780362663139,36.68,71171.47,0.4,0.63351,0.00018,21.19065]
[1780362663318,36.68,71161.38,0.4,0.63167,0.00018,21.22275]
[1780362664051,36.68,71161.38,0.4,0.63167,0.00018,21.22275]
[1780362664324,36.68,71152.56,0.4,0.63006,0.00018,21.25043]
[1780362666338,36.68,71152.9,0.4,0.63013,0.00018,21.24931]
[1780362668652,36.68,71153.7,0.4,0.63028,0.00018,21.24673]
[1780362669599,36.68,71153.7,0.4,0.63028,0.00018,21.24673]
[1780362669359,36.68,71158.96,0.4,0.63124,0.00018,21.2302]
[1780362670366,36.68,71163.53,0.4,0.63208,0.00018,21.21573]
[1780362672380,36.68,71167.78,0.4,0.63285,0.00018,21.20218]
[1780362675401,36.68,71171.42,0.4,0.63352,0.00018,21.19053]
[1780362676617,36.68,71171.33,0.4,0.6335,0.00018,21.19082]
[1780362682450,36.68,71174.91,0.4,0.63415,0.00018,21.17936]
[1780362687487,36.68,71176.02,0.4,0.63435,0.00018,21.17585]
[1780362691258,36.68,71174.37,0.4,0.63405,0.00018,21.18121]
[1780362692940,36.68,71174.1,0.4,0.63402,0.00018,21.17853]
[1780362693529,36.68,71173.97,0.4,0.63399,0.00018,21.17897]
[1780362697219,36.68,71173.71,0.4,0.63394,0.00018,21.17984]
[1780362697274,36.68,71173.71,0.4,0.63394,0.00018,21.17984]
[1780362698346,36.68,71173.28,0.4,0.63386,0.00018,21.18123]
[1780362698374,36.68,71173.28,0.4,0.63386,0.00018,21.18123]
[1780362698527,36.68,71173.28,0.4,0.63386,0.00018,21.18123]
[1780362698572,36.68,71174.55,0.4,0.6341,0.00018,21.17715]
[1780362699576,36.68,71184.64,0.4,0.63593,0.00018,21.14448]
[1780362700533,36.68,71184.64,0.4,0.63593,0.00018,21.14448]
[1780362700583,36.68,71185.68,0.4,0.63612,0.00018,21.14112]
[1780362704004,36.69,71186.74,0.4,0.63631,0.00018,21.13777]
[1780362705817,36.69,71183.06,0.4,0.63563,0.00018,21.14985]
[1780362706625,36.69,71183.1,0.4,0.63564,0.00018,21.14975]
[1780362707805,36.69,71182.77,0.4,0.63558,0.00018,21.15085]
[1780362708639,36.69,71182.7,0.4,0.63556,0.00018,21.15111]
[1780362708770,36.69,71182.7,0.4,0.63556,0.00018,21.15111]
[1780362709646,36.69,71182.84,0.4,0.63559,0.00018,21.15068]
[1780362709872,36.69,71182.84,0.4,0.63559,0.00018,21.15068]
[1780362710653,36.69,71183.39,0.4,0.63568,0.00018,21.14892]
[1780362712866,36.69,71183.72,0.4,0.63574,0.00018,21.14788]
[1780362712967,36.69,71183.77,0.4,0.63575,0.00018,21.14775]
[1780362713787,36.69,71183.77,0.4,0.63575,0.00018,21.14775]
[1780362713888,36.69,71184.18,0.4,0.63582,0.00018,21.14645]
[1780362720054,36.69,71185.99,0.4,0.63614,0.00018,21.14072]
[1780362720432,36.69,71185.99,0.4,0.63614,0.00018,21.14072]
[1780362720485,36.69,71186.08,0.4,0.63616,0.00018,21.14051]
[1780362720723,36.69,71189.51,0.4,0.63678,0.00018,21.12928]
[1780362721965,36.69,71189.51,0.4,0.63678,0.00018,21.12928]
[1780362721996,36.69,71196.45,0.4,0.63804,0.00018,21.1064]
[1780362725752,36.69,71197.53,0.4,0.63823,0.00018,21.10282]
[1780362725772,36.69,71197.53,0.4,0.63823,0.00018,21.10282]
[1780362725781,36.69,71197.53,0.4,0.63823,0.00018,21.10282]
[1780362725799,36.69,71197.53,0.4,0.63823,0.00018,21.10282]
[1780362726211,36.69,71197.53,0.4,0.63823,0.00018,21.10282]
[1780362726290,36.69,71197.8,0.4,0.63828,0.00018,21.1019]
[1780362726779,36.69,71197.8,0.4,0.63828,0.00018,21.1019]
[1780362727326,36.69,71197.8,0.4,0.63828,0.00018,21.1019]
[1780362727647,36.7,71213.22,0.4,0.64107,0.00018,21.05035]
[1780362729479,36.7,71214.9,0.4,0.64137,0.00018,21.04478]
[1780362729581,36.7,71215.46,0.4,0.64146,0.00018,21.043]
[1780362730460,36.7,71215.46,0.4,0.64146,0.00018,21.043]
[1780362730562,36.7,71215.39,0.4,0.64146,0.00018,21.04315]
[1780362730981,36.7,71215.39,0.4,0.64146,0.00018,21.04315]
[1780362730986,36.7,71215.41,0.4,0.64146,0.00018,21.04308]
[1780362732246,36.7,71215.41,0.4,0.64146,0.00018,21.04308]
[1780362732251,36.7,71219.01,0.4,0.64211,0.00018,21.03075]
[1780362733203,36.7,71219.01,0.4,0.64211,0.00018,21.03075]
[1780362733372,36.7,71219.01,0.4,0.64211,0.00018,21.03075]
[1780362733431,36.7,71219.01,0.4,0.64211,0.00018,21.03075]
[1780362733491,36.7,71219.01,0.4,0.64211,0.00018,21.03075]
[1780362733570,36.7,71222.71,0.4,0.64278,0.00018,21.01812]
[1780362733817,36.7,71235.21,0.4,0.64504,0.00018,20.97497]
[1780362734928,36.7,71241.68,0.4,0.6462,0.00018,20.95241]
[1780362738558,36.7,71241.1,0.4,0.64609,0.00018,20.95446]
[1780362738570,36.7,71240.66,0.4,0.64601,0.00018,20.95603]
[1780362739624,36.7,71240.66,0.4,0.64601,0.00018,20.95603]
[1780362739858,36.7,71241.5,0.4,0.64616,0.00018,20.95306]
[1780362740795,36.7,71241.5,0.4,0.64616,0.00018,20.95306]
[1780362741625,36.7,71241.5,0.4,0.64616,0.00018,20.95306]
[1780362743394,36.7,71241.17,0.4,0.64611,0.00018,20.95421]
[1780362743440,36.7,71241.5,0.4,0.64617,0.00018,20.95302]
[1780362744098,36.7,71241.5,0.4,0.64617,0.00018,20.95302]
[1780362744170,36.7,71240.95,0.4,0.64607,0.00018,20.95493]
[1780362745147,36.7,71240.95,0.4,0.64607,0.00018,20.95493]
[1780362745231,36.7,71242.44,0.4,0.64634,0.00018,20.94968]
[1780362746016,36.7,71242.44,0.4,0.64634,0.00018,20.94968]
[1780362746073,36.7,71244.15,0.4,0.64665,0.00018,20.94365]
[1780362748257,36.7,71243.64,0.4,0.64655,0.00018,20.94544]
[1780362748637,36.7,71244.09,0.4,0.64664,0.00018,20.94384]
[1780362748853,36.7,71244.09,0.4,0.64664,0.00018,20.94384]
[1780362749338,36.7,71244.09,0.4,0.64664,0.00018,20.94384]
[1780362749549,36.7,71244.09,0.4,0.64664,0.00018,20.94384]
[1780362750118,36.7,71253.06,0.4,0.64825,0.00018,20.91212]
[1780362751182,36.7,71253.06,0.4,0.64825,0.00018,20.91212]
[1780362751266,36.7,71258.65,0.4,0.64927,0.00018,20.88858]
[1780362751903,36.7,71258.65,0.4,0.64927,0.00018,20.88858]
[1780362753151,36.7,71254.59,0.4,0.64854,0.00018,20.90311]
[1780362753746,36.7,71254.59,0.4,0.64854,0.00018,20.90311]
[1780362753942,36.7,71254.59,0.4,0.64854,0.00018,20.90311]
[1780362754676,36.7,71246.21,0.4,0.64703,0.00018,20.93281]
[1780362757990,36.7,71242.81,0.4,0.64643,0.00018,20.94471]
[1780362759980,36.7,71242.38,0.4,0.64635,0.00018,20.9462]
[1780362760025,36.69,71242.96,0.4,0.64646,0.00018,20.94414]
[1780362761717,36.69,71242.96,0.4,0.64646,0.00018,20.94414]
[1780362762364,36.69,71241.85,0.4,0.64626,0.00018,20.94799]
[1780362762919,36.69,71241.85,0.4,0.64626,0.00018,20.94799]
[1780362763025,36.69,71236.76,0.4,0.64534,0.00018,20.96576]
[1780362766046,36.7,71241.92,0.4,0.64627,0.00018,20.94785]
[1780362768112,36.7,71241.83,0.4,0.64625,0.00018,20.94819]
[1780362771559,36.7,71242.82,0.4,0.64642,0.00018,20.94477]
[1780362771598,36.7,71241.35,0.4,0.64616,0.00018,20.94996]
[1780362772963,36.7,71241.42,0.4,0.64617,0.00018,20.94972]
[1780362773095,36.7,71242.87,0.4,0.64643,0.00018,20.9446]
[1780362773899,36.7,71242.87,0.4,0.64643,0.00018,20.9446]
[1780362774102,36.7,71242.35,0.4,0.64634,0.00018,20.9464]
[1780362774887,36.7,71242.35,0.4,0.64634,0.00018,20.9464]
[1780362775109,36.7,71242.7,0.4,0.6464,0.00018,20.94519]
[1780362776742,36.7,71243.85,0.4,0.64661,0.00018,20.94112]
[1780362777123,36.7,71244.75,0.4,0.64677,0.00018,20.93793]
[1780362780501,36.7,71245.98,0.4,0.64699,0.00018,20.93361]
[1780362780602,36.7,71244.59,0.4,0.64674,0.00018,20.93852]
[1780362781115,36.7,71244.59,0.4,0.64674,0.00018,20.93852]
[1780362781185,36.7,71244.59,0.4,0.64674,0.00018,20.93852]
[1780362781197,36.7,71244.8,0.4,0.64678,0.00018,20.93778]
[1780362782070,36.7,71244.8,0.4,0.64678,0.00018,20.93778]
[1780362782163,36.7,71240.64,0.4,0.64603,0.00018,20.9524]
[1780362786911,36.7,71243.81,0.4,0.6466,0.00018,20.94135]
[1780362787198,36.7,71244.54,0.4,0.64673,0.00018,20.93879]
[1780362790351,36.7,71243.99,0.4,0.64663,0.00018,20.94068]
[1780362790360,36.7,71244.52,0.4,0.64673,0.00018,20.93879]
[1780362791035,36.7,71244.52,0.4,0.64673,0.00018,20.93879]
[1780362791226,36.7,71245.13,0.4,0.64684,0.00018,20.93662]
[1780362792288,36.7,71245.13,0.4,0.64684,0.00018,20.93662]
[1780362792503,36.7,71245.13,0.4,0.64684,0.00018,20.93662]
[1780362792708,36.7,71245.13,0.4,0.64684,0.00018,20.93662]
[1780362792570,36.7,71245.14,0.4,0.64684,0.00018,20.9366]
[1780362792761,36.7,71245.14,0.4,0.64684,0.00018,20.9366]
[1780362792778,36.7,71245.14,0.4,0.64684,0.00018,20.9366]
[1780362792913,36.7,71245.14,0.4,0.64684,0.00018,20.9366]
[1780362793067,36.7,71245.14,0.4,0.64684,0.00018,20.9366]
[1780362793240,36.7,71254.0,0.4,0.64843,0.00018,20.9052]
[1780362794247,36.7,71259.76,0.4,0.64947,0.00018,20.88463]
[1780362797934,36.7,71259.81,0.4,0.64947,0.00018,20.88451]
[1780362798676,36.7,71259.81,0.4,0.64947,0.00018,20.88451]
[1780362798275,36.7,71259.68,0.4,0.64945,0.00018,20.88499]
[1780362799282,36.7,71259.47,0.4,0.6494,0.00018,20.88594]
[1780362800888,36.7,71260.04,0.4,0.6495,0.00018,20.88392]
[1780362801296,36.7,71261.72,0.4,0.6498,0.00018,20.87791]
[1780362801826,36.7,71261.72,0.4,0.6498,0.00018,20.87791]
[1780362802114,36.7,71261.72,0.4,0.6498,0.00018,20.87791]
[1780362802303,36.7,71261.85,0.4,0.64982,0.00018,20.87764]
[1780362803913,36.7,71261.37,0.4,0.64973,0.00018,20.87938]
[1780362804758,36.7,71261.37,0.4,0.64973,0.00018,20.8794]
[1780362805900,36.7,71261.32,0.4,0.64972,0.00018,20.87961]
[1780362806375,36.7,71261.32,0.4,0.64972,0.00018,20.87961]
[1780362806463,36.7,71261.32,0.4,0.64972,0.00018,20.87961]
[1780362806471,36.7,71261.32,0.4,0.64972,0.00018,20.87961]
[1780362806619,36.7,71261.32,0.4,0.64972,0.00018,20.87961]
[1780362806717,36.7,71261.32,0.4,0.64972,0.00018,20.87965]
[1780362806830,36.7,71261.32,0.4,0.64972,0.00018,20.87965]
[1780362807280,36.7,71261.32,0.4,0.64972,0.00018,20.87965]
[1780362807338,36.7,71257.96,0.4,0.64912,0.00018,20.89168]
[1780362809352,36.7,71259.53,0.4,0.6494,0.00018,20.88608]
[1780362809537,36.7,71259.53,0.4,0.6494,0.00018,20.88608]
[1780362813906,36.71,71254.73,0.4,0.64855,0.00018,20.89968]
[1780362814498,36.71,71254.73,0.4,0.64855,0.00018,20.89968]
[1780362814526,36.71,71254.73,0.4,0.64855,0.00018,20.89968]
[1780362814583,36.71,71254.73,0.4,0.64855,0.00018,20.89968]
[1780362814677,36.71,71255.05,0.4,0.64861,0.00018,20.89855]
[1780362816401,36.71,71250.99,0.4,0.64788,0.00018,20.91298]
[1780362816836,36.71,71250.99,0.4,0.64788,0.00018,20.91298]
[1780362817862,36.71,71251.09,0.4,0.6479,0.00018,20.91262]
[1780362819827,36.71,71251.94,0.4,0.64805,0.00018,20.90959]
[1780362820715,36.71,71251.94,0.4,0.64805,0.00018,20.90959]
[1780362820429,36.71,71252.99,0.4,0.64824,0.00018,20.90586]
[1780362821436,36.71,71253.3,0.4,0.6483,0.00018,20.90475]
[1780362822833,36.7,71253.94,0.4,0.64841,0.00018,20.90247]
[1780362822938,36.7,71253.94,0.4,0.64841,0.00018,20.90247]
[1780362823450,36.7,71253.48,0.4,0.64833,0.00018,20.90411]
[1780362824793,36.7,71255.15,0.4,0.64863,0.00018,20.89816]
[1780362825757,36.7,71255.15,0.4,0.64863,0.00018,20.89816]
[1780362825815,36.7,71255.27,0.4,0.64865,0.00018,20.89773]
[1780362828843,36.71,71258.08,0.4,0.64915,0.00018,20.88771]
[1780362829493,36.71,71258.41,0.4,0.64921,0.00018,20.88655]
[1780362831460,36.71,71257.95,0.4,0.64913,0.00018,20.88821]
[1780362831507,36.71,71258.38,0.4,0.64921,0.00018,20.88668]
[1780362835535,36.71,71262.04,0.4,0.64986,0.00018,20.87363]
[1780362836822,36.71,71262.83,0.4,0.65,0.00018,20.87082]
[1780362837936,36.71,71262.58,0.4,0.64995,0.00018,20.87174]
[1780362838174,36.71,71262.58,0.4,0.64995,0.00018,20.87174]
[1780362839563,36.71,71266.47,0.4,0.65065,0.00018,20.85779]
[1780362839822,36.71,71266.47,0.4,0.65065,0.00018,20.85779]
[1780362840569,36.71,71266.86,0.4,0.65071,0.00018,20.85641]
[1780362841776,36.71,71266.86,0.4,0.65071,0.00018,20.85641]
[1780362842584,36.71,71268.35,0.4,0.65097,0.00018,20.85136]
[1780362843371,36.71,71268.35,0.4,0.65097,0.00018,20.85136]
[1780362843550,36.71,71268.35,0.4,0.65097,0.00018,20.85136]
[1780362843663,36.71,71271.67,0.4,0.65156,0.00018,20.83937]
[1780362844612,36.71,71284.96,0.4,0.65393,0.00018,20.79079]
[1780362845619,36.72,71287.26,0.4,0.65433,0.00018,20.78254]
[1780362846626,36.72,71282.5,0.4,0.65347,0.00018,20.80018]
[1780362848057,36.72,71282.71,0.4,0.65351,0.00018,20.7995]
[1780362848648,36.72,71282.71,0.4,0.65351,0.00018,20.7995]
[1780362848712,36.72,71284.0,0.4,0.65373,0.00018,20.79484]
[1780362850946,36.72,71286.88,0.4,0.65424,0.00018,20.78439]
[1780362853502,36.72,71283.03,0.4,0.65355,0.00018,20.79876]
[1780362854080,36.73,71282.27,0.4,0.65341,0.00018,20.80163]
[1780362855967,36.73,71281.57,0.4,0.65327,0.00018,20.80435]
[1780362861731,36.73,71277.46,0.4,0.65252,0.00018,20.81979]
[1780362865326,36.73,71275.82,0.4,0.65222,0.00018,20.82595]
[1780362867856,36.74,71278.67,0.4,0.65273,0.00018,20.81569]
[1780362868784,36.74,71285.54,0.4,0.65395,0.00018,20.79054]
[1780362869803,36.74,71285.54,0.4,0.65395,0.00018,20.79054]
[1780362870623,36.74,71285.76,0.4,0.65398,0.00018,20.78981]
[1780362875832,36.74,71286.48,0.4,0.65411,0.00018,20.78403]
[1780362880868,36.75,71287.1,0.4,0.6542,0.00018,20.78216]
[1780362886910,36.75,71287.45,0.4,0.65424,0.00018,20.78137]
[1780362891945,36.76,71287.07,0.4,0.65415,0.00018,20.78319]
[1780362895552,36.76,71284.46,0.4,0.65368,0.00018,20.79296]
[1780362898642,36.76,71284.26,0.4,0.65364,0.00018,20.79391]
[1780362899610,36.77,71283.75,0.4,0.65354,0.00018,20.79592]
[1780362901852,36.77,71282.03,0.4,0.65323,0.00018,20.80229]
[1780362906047,36.77,71285.84,0.4,0.65389,0.00018,20.7887]
[1780362908127,36.77,71283.64,0.4,0.6535,0.00018,20.79686]
[1780362908228,36.77,71280.3,0.4,0.6529,0.00018,20.80915]
[1780362909975,36.77,71280.48,0.4,0.65293,0.00018,20.80855]
[1780362912090,36.78,71285.29,0.4,0.65378,0.00018,20.79108]
[1780362913608,36.78,71285.29,0.4,0.65378,0.00018,20.79108]
[1780362913710,36.78,71285.14,0.4,0.65374,0.00018,20.79177]
[1780362919139,36.78,71286.61,0.4,0.65399,0.00018,20.78678]
[1780362924293,36.79,71285.66,0.4,0.6538,0.00018,20.79059]
[1780362927788,36.79,71276.33,0.4,0.65212,0.00018,20.82512]
[1780362928804,36.79,71276.33,0.4,0.65212,0.00018,20.82512]
[1780362928813,36.79,71274.21,0.4,0.65174,0.00018,20.83294]
[1780362929295,36.79,71274.21,0.4,0.65174,0.00018,20.83294]
[1780362929396,36.79,71269.8,0.4,0.65095,0.00018,20.84889]
[1780362930455,36.79,71269.8,0.4,0.65095,0.00018,20.84889]
[1780362930857,36.79,71269.8,0.4,0.65095,0.00018,20.84889]
[1780362930856,36.79,71265.77,0.4,0.65023,0.00018,20.86345]
[1780362931224,36.79,71261.93,0.4,0.64957,0.00018,20.8736]
[1780362932549,36.79,71261.93,0.4,0.64957,0.00018,20.8736]
[1780362932861,36.79,71258.63,0.4,0.64897,0.00018,20.88539]
[1780362932963,36.79,71258.63,0.4,0.64897,0.00018,20.88539]
[1780362933033,36.79,71258.63,0.4,0.64897,0.00018,20.88539]
[1780362933238,36.79,71254.34,0.4,0.64821,0.00018,20.90063]
[1780362934363,36.79,71249.62,0.4,0.64736,0.00018,20.9173]
[1780362936487,36.79,71249.15,0.4,0.64728,0.00018,20.91893]
[1780362937791,36.79,71246.87,0.4,0.64687,0.00018,20.92692]
[1780362937878,36.79,71241.88,0.4,0.64598,0.00018,20.94441]
[1780362940554,36.79,71240.17,0.4,0.64567,0.00018,20.9504]
[1780362940850,36.79,71240.17,0.4,0.64567,0.00018,20.9504]
[1780362940889,36.79,71239.76,0.4,0.64559,0.00018,20.9518]
[1780362942301,36.79,71234.74,0.4,0.6447,0.00018,20.96917]
[1780362944685,36.79,71233.14,0.4,0.64441,0.00018,20.97464]
[1780362944787,36.79,71233.85,0.4,0.64454,0.00018,20.97206]
[1780362949096,36.79,71234.28,0.4,0.64461,0.00018,20.97072]
[1780362949369,36.79,71234.28,0.4,0.64461,0.00018,20.97072]
[1780362949538,36.79,71236.12,0.4,0.64494,0.00018,20.9644]
[1780362950956,36.79,71236.12,0.4,0.64494,0.00018,20.9644]
[1780362950753,36.79,71241.73,0.4,0.64595,0.00018,20.94482]
[1780362951375,36.79,71247.62,0.4,0.64701,0.00018,20.92415]
[1780362954835,36.79,71249.68,0.4,0.64738,0.00018,20.91686]
[1780362955403,36.79,71250.48,0.4,0.64753,0.00018,20.914]
[1780362959798,36.79,71248.95,0.4,0.64726,0.00018,20.91934]
[1780362959899,36.79,71248.36,0.4,0.64715,0.00018,20.92138]
[1780362960748,36.79,71248.36,0.4,0.64715,0.00018,20.92138]
[1780362960841,36.79,71248.36,0.4,0.64715,0.00018,20.92135]
[1780362964108,36.79,71247.83,0.4,0.64706,0.00018,20.92317]
[1780362964467,36.79,71247.72,0.4,0.64704,0.00018,20.92354]
[1780362966115,36.79,71247.73,0.4,0.64705,0.00018,20.92348]
[1780362967488,36.79,71240.3,0.4,0.64571,0.00018,20.94947]
[1780362968221,36.79,71240.3,0.4,0.64571,0.00018,20.94947]
[1780362968406,36.79,71240.3,0.4,0.64571,0.00018,20.94947]
[1780362968495,36.79,71238.31,0.4,0.64536,0.00018,20.95641]
[1780362970099,36.79,71239.26,0.4,0.64553,0.00018,20.95306]
[1780362970509,36.79,71243.58,0.4,0.64631,0.00018,20.93793]
[1780362971570,36.79,71243.58,0.4,0.64631,0.00018,20.93793]
[1780362971609,36.79,71243.58,0.4,0.64631,0.00018,20.93793]
[1780362972292,36.79,71246.02,0.4,0.64674,0.00018,20.92938]
[1780362972420,36.79,71246.02,0.4,0.64674,0.00018,20.92938]
[1780362974709,36.79,71244.87,0.4,0.64654,0.00018,20.93338]
[1780362974810,36.79,71243.16,0.4,0.64623,0.00018,20.93936]
[1780362975694,36.79,71243.16,0.4,0.64623,0.00018,20.93936]
[1780362975795,36.79,71243.12,0.4,0.64623,0.00018,20.93947]
[1780362976817,36.79,71243.12,0.4,0.64623,0.00018,20.93947]
[1780362976908,36.79,71243.12,0.4,0.64623,0.00018,20.93947]
[1780362976919,36.78,71243.13,0.4,0.64623,0.00018,20.9394]
[1780362982595,36.78,71243.42,0.4,0.64628,0.00018,20.93839]
[1780362985366,36.78,71242.42,0.4,0.6461,0.00018,20.94188]
[1780362985616,36.78,71241.94,0.4,0.64602,0.00018,20.94356]
[1780362986049,36.78,71241.94,0.4,0.64602,0.00018,20.94356]
[1780362986739,36.78,71241.94,0.4,0.64602,0.00018,20.94356]
[1780362989644,36.78,71233.66,0.4,0.64454,0.00018,20.97219]
[1780362990145,36.78,71233.66,0.4,0.64454,0.00018,20.97219]
[1780362990474,36.78,71233.66,0.4,0.64454,0.00018,20.97219]
[1780362990651,36.78,71230.36,0.4,0.64394,0.00018,20.98354]
[1780362991874,36.78,71230.36,0.4,0.64394,0.00018,20.98354]
[1780362992864,36.78,71228.45,0.4,0.64362,0.00018,20.98646]
[1780362992919,36.78,71228.45,0.4,0.64362,0.00018,20.98646]
[1780362992988,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362993016,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362993089,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362993669,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362993689,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362994063,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362994089,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362994091,36.78,71226.67,0.4,0.6433,0.00018,20.99251]
[1780362993741,36.78,71207.43,0.4,0.63984,0.00018,21.05763]
[1780362994115,36.78,71207.43,0.4,0.63984,0.00018,21.05763]
[1780362994513,36.78,71207.43,0.4,0.63984,0.00018,21.05763]
[1780362994648,36.78,71207.43,0.4,0.63984,0.00018,21.05763]
[1780362994717,36.78,71207.43,0.4,0.63984,0.00018,21.05763]
[1780362994803,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362994970,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362994995,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362995027,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362995077,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362995208,36.78,71191.27,0.4,0.63691,0.00018,21.11119]
[1780362995797,36.78,71182.22,0.4,0.63526,0.00018,21.14073]
[1780362996863,36.78,71182.22,0.4,0.63526,0.00018,21.14073]
[1780362996884,36.78,71180.21,0.4,0.63489,0.00018,21.14728]
[1780362999426,36.78,71180.39,0.4,0.63493,0.00018,21.14671]
[1780363000509,36.78,71180.5,0.4,0.63495,0.00018,21.14636]
[1780363001976,36.78,71180.86,0.4,0.63501,0.00018,21.14523]
[1780363002280,36.78,71180.86,0.4,0.63501,0.00018,21.14523]
[1780363002890,36.78,71180.86,0.4,0.63501,0.00018,21.14523]
[1780363003381,36.78,71180.87,0.4,0.63501,0.00018,21.14521]
[1780363003765,36.78,71182.31,0.4,0.63527,0.00018,21.14057]
[1780363004578,36.78,71182.31,0.4,0.63527,0.00018,21.14057]
[1780363004591,36.78,71182.31,0.4,0.63527,0.00018,21.14057]
[1780363004863,36.78,71188.4,0.4,0.63638,0.00018,21.12079]
[1780363005194,36.78,71188.4,0.4,0.63638,0.00018,21.12079]
[1780363005200,36.78,71188.4,0.4,0.63638,0.00018,21.12079]
[1780363005780,36.78,71196.28,0.4,0.6378,0.00018,21.09496]
[1780363005974,36.78,71196.28,0.4,0.6378,0.00018,21.09496]
[1780363006787,36.78,71197.94,0.4,0.63811,0.00018,21.08944]
[1780363007597,36.78,71197.94,0.4,0.63811,0.00018,21.08944]
[1780363009474,36.78,71200.09,0.4,0.6385,0.00018,21.08228]
[1780363009888,36.78,71200.09,0.4,0.6385,0.00018,21.08228]
[1780363009808,36.78,71202.74,0.4,0.63898,0.00018,21.07346]
[1780363010815,36.78,71209.89,0.4,0.64027,0.00018,21.04956]
[1780363011226,36.78,71209.89,0.4,0.64027,0.00018,21.04956]
[1780363011821,36.78,71211.68,0.4,0.6406,0.00018,21.04354]
[1780363015851,36.78,71215.07,0.4,0.64121,0.00018,21.03216]
[1780363020885,36.78,71216.4,0.4,0.64145,0.00018,21.02749]
[1780363022603,36.78,71216.27,0.4,0.64143,0.00018,21.02786]
[1780363022899,36.78,71215.74,0.4,0.64134,0.00018,21.02957]
[1780363024100,36.78,71215.74,0.4,0.64134,0.00018,21.02957]
[1780363029951,36.77,71216.56,0.4,0.64152,0.00018,21.02626]
[1780363033201,36.77,71219.29,0.4,0.64202,0.00018,21.01677]
[1780363035994,36.76,71225.74,0.4,0.64319,0.00018,20.99451]
[1780363036310,36.76,71225.74,0.4,0.64319,0.00018,20.99451]
[1780363036800,36.76,71225.74,0.4,0.64319,0.00018,20.99451]
[1780363037003,36.76,71222.32,0.4,0.64258,0.00018,21.00616]
[1780363040431,36.76,71213.91,0.4,0.64107,0.00018,21.03462]
[1780363046068,36.76,71216.12,0.4,0.64149,0.00018,21.02676]
[1780363050096,36.75,71221.47,0.4,0.64247,0.00018,21.00821]
[1780363052319,36.75,71223.67,0.4,0.64289,0.00018,20.99702]
[1780363052363,36.75,71223.67,0.4,0.64289,0.00018,20.99702]
[1780363052365,36.75,71223.67,0.4,0.64289,0.00018,20.99702]
[1780363052677,36.75,71228.59,0.4,0.64378,0.00018,20.98005]
[1780363053792,36.75,71228.59,0.4,0.64378,0.00018,20.98005]
[1780363054267,36.75,71231.14,0.4,0.64424,0.00018,20.9712]
[1780363054667,36.75,71235.41,0.4,0.64501,0.00018,20.95635]
[1780363055676,36.75,71235.41,0.4,0.64501,0.00018,20.95635]
[1780363055892,36.75,71235.41,0.4,0.64501,0.00018,20.95635]
[1780363055994,36.75,71239.71,0.4,0.64579,0.00018,20.94129]
[1780363056595,36.75,71248.69,0.4,0.6474,0.00018,20.90976]
[1780363057146,36.75,71253.45,0.4,0.64826,0.00018,20.8929]
[1780363059071,36.75,71253.45,0.4,0.64826,0.00018,20.8929]
[1780363059076,36.75,71253.45,0.4,0.64826,0.00018,20.8929]
[1780363060167,36.75,71256.76,0.4,0.64885,0.00018,20.88113]
[1780363061174,36.75,71261.6,0.4,0.64972,0.00018,20.86384]
[1780363066196,36.75,71261.67,0.4,0.64973,0.00018,20.86369]
[1780363066241,36.75,71261.67,0.4,0.64973,0.00018,20.86369]
[1780363066326,36.75,71261.67,0.4,0.64973,0.00018,20.86369]
[1780363066363,36.75,71257.83,0.4,0.64904,0.00018,20.87745]
[1780363067220,36.75,71250.99,0.4,0.64781,0.00018,20.90178]
[1780363068573,36.75,71250.99,0.4,0.64781,0.00018,20.90178]
[1780363070921,36.75,71246.37,0.4,0.64698,0.00018,20.91807]
[1780363071791,36.75,71244.68,0.4,0.64668,0.00018,20.92397]
[1780363071879,36.75,71245.31,0.4,0.64679,0.00018,20.92175]
[1780363076283,36.75,71248.84,0.4,0.64743,0.00018,20.90927]
[1780363081771,36.75,71248.17,0.4,0.64731,0.00018,20.91159]
[1780363081977,36.75,71248.17,0.4,0.64731,0.00018,20.91159]
[1780363082947,36.75,71245.12,0.4,0.64676,0.00018,20.92229]
[1780363083014,36.75,71242.88,0.4,0.64636,0.00018,20.93017]
[1780363083529,36.75,71242.88,0.4,0.64636,0.00018,20.93017]
[1780363083571,36.75,71241.72,0.4,0.64615,0.00018,20.93423]
[1780363084885,36.75,71241.72,0.4,0.64615,0.00018,20.93423]
[1780363084986,36.74,71242.1,0.4,0.64622,0.00018,20.93284]
[1780363085876,36.74,71242.1,0.4,0.64622,0.00018,20.93284]
[1780363085977,36.74,71242.32,0.4,0.64627,0.00018,20.93204]
[1780363086915,36.74,71242.32,0.4,0.64627,0.00018,20.93204]
[1780363087016,36.74,71242.1,0.4,0.64623,0.00018,20.93282]
[1780363088271,36.74,71243.41,0.4,0.64646,0.00018,20.92823]
[1780363088368,36.74,71243.96,0.4,0.64656,0.00018,20.92627]
[1780363089806,36.74,71243.96,0.4,0.64656,0.00018,20.92627]
[1780363089908,36.74,71245.45,0.4,0.64683,0.00018,20.92104]
[1780363090923,36.74,71245.45,0.4,0.64683,0.00018,20.92104]
[1780363090940,36.74,71246.43,0.4,0.647,0.00018,20.91759]
[1780363091495,36.74,71246.43,0.4,0.647,0.00018,20.91759]
[1780363092936,36.74,71245.92,0.4,0.64691,0.00018,20.91937]
[1780363093032,36.74,71245.92,0.4,0.64691,0.00018,20.91937]
[1780363092983,36.74,71239.07,0.4,0.64568,0.00018,20.9434]
[1780363093610,36.74,71239.07,0.4,0.64568,0.00018,20.9434]
[1780363093989,36.74,71239.07,0.4,0.64568,0.00018,20.9434]
[1780363093674,36.74,71235.3,0.4,0.645,0.00018,20.95652]
[1780363094412,36.74,71231.95,0.4,0.6444,0.00018,20.96809]
[1780363096444,36.74,71232.28,0.4,0.64446,0.00018,20.96689]
[1780363096527,36.74,71232.24,0.4,0.64446,0.00018,20.96698]
[1780363097299,36.74,71232.24,0.4,0.64446,0.00018,20.96698]
[1780363097433,36.74,71231.47,0.4,0.64432,0.00018,20.9697]
[1780363101093,36.74,71231.7,0.4,0.64437,0.00018,20.96873]
[1780363101907,36.74,71231.7,0.4,0.64437,0.00018,20.96873]
[1780363104912,36.74,71230.82,0.4,0.64421,0.00018,20.97173]
[1780363105008,36.74,71230.82,0.4,0.64421,0.00018,20.97173]
[1780363109569,36.74,71231.42,0.4,0.64433,0.00018,20.96937]
[1780363110706,36.74,71229.24,0.4,0.64394,0.00018,20.97684]
[1780363110741,36.73,71222.76,0.4,0.64278,0.00018,20.99904]
[1780363111238,36.73,71222.76,0.4,0.64278,0.00018,20.99904]
[1780363111865,36.73,71222.76,0.4,0.64278,0.00018,20.99904]
[1780363112300,36.73,71221.68,0.4,0.6426,0.00018,20.99907]
[1780363112647,36.73,71221.68,0.4,0.6426,0.00018,20.99907]
[1780363112840,36.73,71221.68,0.4,0.6426,0.00018,20.99907]
[1780363113548,36.73,71223.34,0.4,0.64291,0.00018,20.99331]
[1780363113821,36.73,71223.34,0.4,0.64291,0.00018,20.99331]
[1780363113824,36.73,71223.91,0.4,0.64301,0.00018,20.99128]
[1780363119936,36.74,71226.0,0.4,0.64338,0.00018,20.9844]
[1780363122607,36.74,71229.71,0.4,0.64403,0.00018,20.97195]
[1780363125829,36.74,71229.73,0.4,0.64403,0.00018,20.97201]
[1780363126636,36.74,71233.52,0.4,0.6447,0.00018,20.95904]
[1780363129014,36.74,71233.47,0.4,0.64469,0.00018,20.95926]
[1780363129060,36.75,71234.27,0.4,0.64483,0.00018,20.95658]
[1780363129314,36.75,71234.27,0.4,0.64483,0.00018,20.95658]
[1780363129615,36.75,71234.27,0.4,0.64483,0.00018,20.95658]
[1780363129657,36.75,71237.54,0.4,0.64542,0.00018,20.94521]
[1780363130685,36.75,71237.54,0.4,0.64542,0.00018,20.94521]
[1780363130862,36.75,71237.54,0.4,0.64542,0.00018,20.94521]
[1780363130893,36.74,71241.33,0.4,0.64611,0.00018,20.93194]
[1780363132934,36.74,71241.71,0.4,0.64617,0.00018,20.93058]
[1780363133177,36.74,71241.64,0.4,0.64616,0.00018,20.93084]
[1780363133685,36.74,71232.67,0.4,0.64455,0.00018,20.96208]
[1780363134692,36.75,71227.88,0.4,0.64368,0.00018,20.97867]
[1780363135399,36.75,71227.88,0.4,0.64368,0.00018,20.97867]
[1780363135699,36.75,71227.14,0.4,0.64354,0.00018,20.98129]
[1780363138783,36.74,71224.85,0.4,0.64314,0.00018,20.98902]
[1780363138885,36.74,71224.45,0.4,0.64307,0.00018,20.99032]
[1780363144779,36.75,71225.45,0.4,0.64322,0.00018,20.98741]
[1780363146643,36.75,71223.68,0.4,0.6429,0.00018,20.99356]
[1780363146793,36.75,71224.25,0.4,0.643,0.00018,20.99169]
[1780363148182,36.75,71224.3,0.4,0.64301,0.00018,20.99145]
[1780363148807,36.75,71224.41,0.4,0.64304,0.00018,20.991]
[1780363153842,36.76,71225.94,0.4,0.64329,0.00018,20.98618]
[1780363158449,36.76,71228.99,0.4,0.64383,0.00018,20.97598]
[1780363163376,36.77,71229.72,0.4,0.64394,0.00018,20.97377]
[1780363163913,36.77,71230.08,0.4,0.64401,0.00018,20.97259]
[1780363164920,36.77,71234.61,0.4,0.64482,0.00018,20.95687]
[1780363165783,36.77,71234.61,0.4,0.64482,0.00018,20.95687]
[1780363165927,36.76,71235.34,0.4,0.64496,0.00018,20.95428]
[1780363167109,36.76,71235.34,0.4,0.64496,0.00018,20.95428]
[1780363167941,36.77,71228.71,0.4,0.64376,0.00018,20.97727]
[1780363168971,36.77,71228.71,0.4,0.64376,0.00018,20.97727]
[1780363169073,36.77,71226.91,0.4,0.64343,0.00018,20.98356]
[1780363169504,36.77,71226.91,0.4,0.64343,0.00018,20.98356]
[1780363169545,36.77,71226.91,0.4,0.64343,0.00018,20.98356]
[1780363170006,36.77,71226.91,0.4,0.64343,0.00018,20.98356]
[1780363170076,36.77,71226.78,0.4,0.64341,0.00018,20.98394]
[1780363171396,36.77,71223.5,0.4,0.64282,0.00018,20.99518]
[1780363171776,36.77,71223.5,0.4,0.64282,0.00018,20.99518]
[1780363171870,36.77,71223.5,0.4,0.64282,0.00018,20.99518]
[1780363171969,36.77,71221.3,0.4,0.64244,0.00018,20.99917]
[1780363172838,36.77,71221.3,0.4,0.64244,0.00018,20.99917]
[1780363177893,36.76,71222.14,0.4,0.64261,0.00018,20.9959]
[1780363177899,36.76,71222.14,0.4,0.64261,0.00018,20.9959]
[1780363179485,36.76,71226.46,0.4,0.6434,0.00018,20.98094]
[1780363180025,36.76,71226.9,0.4,0.64348,0.00018,20.97936]
[1780363185061,36.76,71227.92,0.4,0.64364,0.00018,20.9763]
[1780363186310,36.77,71227.02,0.4,0.64348,0.00018,20.97947]
[1780363186573,36.77,71227.02,0.4,0.64348,0.00018,20.97947]
[1780363187074,36.76,71225.82,0.4,0.64326,0.00018,20.98352]
[1780363187582,36.76,71225.82,0.4,0.64326,0.00018,20.98352]
[1780363189135,36.76,71226.5,0.4,0.64339,0.00018,20.98112]
[1780363189823,36.76,71226.62,0.4,0.64341,0.00018,20.98064]
[1780363192818,36.76,71225.26,0.4,0.64318,0.00018,20.98511]
[1780363196669,36.76,71224.95,0.4,0.64314,0.00018,20.98589]
[1780363197199,36.76,71223.86,0.4,0.64294,0.00018,20.98955]
[1780363197400,36.76,71223.86,0.4,0.64294,0.00018,20.98955]
[1780363198151,36.75,71217.23,0.4,0.64175,0.00018,21.01208]
[1780363199152,36.75,71217.23,0.4,0.64175,0.00018,21.01208]
[1780363199158,36.75,71210.86,0.4,0.6406,0.00018,21.03354]
[1780363201160,36.75,71209.6,0.4,0.64038,0.00018,21.03767]
[1780363202005,36.75,71209.6,0.4,0.64038,0.00018,21.03767]
[1780363202286,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363202324,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363202630,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363202698,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363202818,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363202985,36.75,71208.62,0.4,0.64021,0.00018,21.04086]
[1780363203086,36.75,71208.16,0.4,0.64013,0.00018,21.0423]
[1780363204084,36.75,71208.16,0.4,0.64013,0.00018,21.0423]
[1780363204093,36.75,71190.81,0.4,0.63698,0.00018,21.09989]
[1780363205029,36.75,71185.3,0.4,0.63599,0.00018,21.11786]
[1780363205600,36.75,71185.3,0.4,0.63599,0.00018,21.11786]
[1780363205863,36.75,71185.3,0.4,0.63599,0.00018,21.11786]
[1780363207214,36.75,71179.58,0.4,0.63495,0.00018,21.13627]
[1780363209586,36.74,71179.73,0.4,0.63498,0.00018,21.13573]
[1780363209768,36.74,71176.43,0.4,0.63439,0.00018,21.14631]
[1780363211242,36.74,71185.77,0.4,0.63609,0.00018,21.11592]
[1780363212858,36.74,71185.77,0.4,0.63609,0.00018,21.11592]
[1780363212881,36.74,71187.58,0.4,0.63642,0.00018,21.10997]
[1780363218158,36.74,71190.46,0.4,0.63695,0.00018,21.10038]
[1780363218536,36.74,71190.38,0.4,0.63694,0.00018,21.10057]
[1780363219894,36.74,71192.55,0.4,0.63734,0.00018,21.09344]
[1780363219961,36.74,71195.33,0.4,0.63784,0.00018,21.08424]
[1780363220497,36.74,71195.33,0.4,0.63784,0.00018,21.08424]
[1780363220679,36.74,71195.33,0.4,0.63784,0.00018,21.08424]
[1780363220781,36.74,71196.02,0.4,0.63797,0.00018,21.08194]
[1780363221312,36.74,71192.07,0.4,0.63725,0.00018,21.09494]
[1780363223075,36.74,71192.07,0.4,0.63725,0.00018,21.09494]
[1780363223176,36.73,71193.39,0.4,0.6375,0.00018,21.09054]
[1780363225068,36.73,71194.05,0.4,0.63762,0.00018,21.08837]
[1780363225170,36.73,71193.66,0.4,0.63755,0.00018,21.0896]
[1780363225545,36.73,71193.66,0.4,0.63755,0.00018,21.0896]
[1780363225549,36.73,71193.66,0.4,0.63755,0.00018,21.0896]
[1780363225640,36.73,71193.66,0.4,0.63755,0.00018,21.0896]
[1780363225697,36.73,71194.05,0.4,0.63762,0.00018,21.08832]
[1780363228017,36.73,71195.97,0.4,0.63797,0.00018,21.08195]
[1780363228071,36.73,71199.52,0.4,0.63861,0.00018,21.07017]
[1780363228743,36.73,71199.52,0.4,0.63861,0.00018,21.07017]
[1780363229113,36.73,71199.52,0.4,0.63861,0.00018,21.07017]
[1780363229193,36.73,71199.86,0.4,0.63868,0.00018,21.06902]
[1780363230133,36.73,71199.86,0.4,0.63868,0.00018,21.06902]
[1780363229368,36.73,71204.83,0.4,0.63958,0.00018,21.05244]
[1780363230903,36.73,71204.83,0.4,0.63958,0.00018,21.05244]
[1780363230999,36.73,71204.83,0.4,0.63958,0.00018,21.05244]
[1780363231100,36.73,71206.31,0.4,0.63986,0.00018,21.0439]
[1780363232070,36.73,71206.31,0.4,0.63986,0.00018,21.0439]
[1780363232126,36.73,71207.64,0.4,0.6401,0.00018,21.03946]
[1780363232473,36.73,71207.64,0.4,0.6401,0.00018,21.03946]
[1780363232624,36.73,71207.64,0.4,0.6401,0.00018,21.03946]
[1780363232664,36.73,71207.64,0.4,0.6401,0.00018,21.03946]
[1780363232952,36.73,71207.64,0.4,0.6401,0.00018,21.03946]
[1780363233652,36.73,71209.04,0.4,0.64036,0.00018,21.03475]
[1780363233655,36.73,71215.77,0.4,0.64157,0.00018,21.01203]
[1780363234403,36.74,71223.75,0.4,0.64301,0.00018,20.98494]
[1780363235613,36.74,71223.75,0.4,0.64301,0.00018,20.98494]
[1780363240101,36.74,71228.26,0.4,0.64381,0.00018,20.96979]
[1780363240203,36.74,71228.11,0.4,0.64377,0.00018,20.97046]
[1780363243020,36.74,71227.82,0.4,0.64372,0.00018,20.97139]
[1780363243026,36.74,71228.22,0.4,0.6438,0.00018,20.96995]
[1780363248501,36.74,71230.68,0.4,0.64423,0.00018,20.96177]
[1780363253536,36.75,71230.15,0.4,0.64412,0.00018,20.9639]
[1780363257060,36.75,71231.59,0.4,0.64437,0.00018,20.95899]
[1780363257162,36.75,71231.94,0.4,0.64443,0.00018,20.95794]
[1780363262600,36.75,71234.19,0.4,0.64485,0.00018,20.9499]
[1780363265800,36.75,71233.74,0.4,0.64477,0.00018,20.95138]
[1780363265852,36.75,71233.74,0.4,0.64477,0.00018,20.95138]
[1780363270745,36.75,71234.37,0.4,0.64489,0.00018,20.94907]
[1780363270837,36.74,71234.54,0.4,0.64493,0.00018,20.94835]
[1780363271430,36.74,71234.54,0.4,0.64493,0.00018,20.94835]
[1780363271646,36.74,71234.54,0.4,0.64493,0.00018,20.94835]
[1780363271663,36.74,71240.77,0.4,0.64605,0.00018,20.92659]
[1780363272583,36.74,71240.77,0.4,0.64605,0.00018,20.92659]
[1780363272893,36.74,71240.77,0.4,0.64605,0.00018,20.92659]
[1780363273205,36.74,71236.81,0.4,0.64534,0.00018,20.94039]
[1780363274160,36.74,71236.81,0.4,0.64534,0.00018,20.94039]
[1780363274181,36.74,71234.82,0.4,0.64497,0.00018,20.94739]
[1780363275565,36.74,71233.58,0.4,0.64475,0.00018,20.95169]
[1780363275598,36.74,71233.58,0.4,0.64475,0.00018,20.95169]
[1780363275622,36.74,71233.58,0.4,0.64475,0.00018,20.95169]
[1780363275774,36.74,71233.58,0.4,0.64475,0.00018,20.95169]
[1780363275937,36.74,71229.52,0.4,0.64402,0.00018,20.96569]
[1780363276549,36.74,71229.52,0.4,0.64402,0.00018,20.96569]
[1780363276700,36.74,71225.76,0.4,0.64335,0.00018,20.97858]
[1780363277630,36.74,71225.76,0.4,0.64335,0.00018,20.97858]
[1780363279038,36.74,71225.24,0.4,0.64326,0.00018,20.98029]
[1780363284756,36.73,71222.61,0.4,0.64281,0.00018,20.9888]
[1780363285763,36.73,71216.31,0.4,0.64167,0.00018,21.01021]
[1780363286867,36.73,71216.31,0.4,0.64167,0.00018,21.01021]
[1780363286926,36.73,71216.31,0.4,0.64167,0.00018,21.01021]
[1780363288361,36.73,71217.48,0.4,0.64189,0.00018,21.00605]
[1780363288586,36.73,71217.48,0.4,0.64189,0.00018,21.00605]
[1780363288649,36.73,71217.48,0.4,0.64189,0.00018,21.00605]
[1780363288975,36.73,71221.8,0.4,0.64268,0.00018,20.99123]
[1780363289791,36.73,71226.16,0.4,0.64346,0.00018,20.97639]
[1780363291477,36.73,71226.38,0.4,0.64349,0.00018,20.97572]
[1780363295553,36.74,71227.64,0.4,0.64373,0.00018,20.96804]
[1780363295833,36.74,71226.67,0.4,0.64355,0.00018,20.97154]
[1780363296702,36.74,71226.67,0.4,0.64355,0.00018,20.97154]
[1780363298360,36.74,71225.29,0.4,0.6433,0.00018,20.97615]
[1780363298363,36.74,71225.29,0.4,0.6433,0.00018,20.97615]
[1780363298564,36.74,71225.29,0.4,0.6433,0.00018,20.97615]
[1780363300019,36.74,71223.61,0.4,0.643,0.00018,20.98185]
[1780363300961,36.73,71221.35,0.4,0.6426,0.00018,20.98952]
[1780363304896,36.73,71217.81,0.4,0.64198,0.00018,21.0012]
[1780363306653,36.73,71217.92,0.4,0.642,0.00018,21.00074]
[1780363311947,36.72,71218.6,0.4,0.64215,0.00018,20.99794]
[1780363316982,36.72,71219.25,0.4,0.64228,0.00018,20.99533]
[1780363320270,36.71,71218.26,0.4,0.64211,0.00018,20.99856]
[1780363321014,36.71,71216.24,0.4,0.64176,0.00018,21.00527]
[1780363326048,36.72,71217.81,0.4,0.64201,0.00018,21.00057]
[1780363331083,36.73,71217.32,0.4,0.64189,0.00018,21.00284]
[1780363336118,36.73,71217.67,0.4,0.64195,0.00018,21.0017]
[1780363340160,36.73,71225.07,0.4,0.6433,0.00018,20.97614]
[1780363341167,36.73,71229.79,0.4,0.64415,0.00018,20.96]
[1780363341786,36.73,71229.79,0.4,0.64415,0.00018,20.96]
[1780363345970,36.73,71229.21,0.4,0.64403,0.00018,20.96231]
[1780363345974,36.73,71229.21,0.4,0.64403,0.00018,20.96231]
[1780363346870,36.73,71228.0,0.4,0.6438,0.00018,20.96656]
[1780363346889,36.73,71228.0,0.4,0.6438,0.00018,20.96656]
[1780363347209,36.73,71226.18,0.4,0.64347,0.00018,20.9729]
[1780363348816,36.73,71224.93,0.4,0.64325,0.00018,20.97713]
[1780363350459,36.73,71224.6,0.4,0.6432,0.00018,20.97814]
[1780363354443,36.73,71225.41,0.4,0.64337,0.00018,20.97149]
[1780363354872,36.73,71225.41,0.4,0.64337,0.00018,20.97149]
[1780363355223,36.73,71225.41,0.4,0.64337,0.00018,20.97149]
[1780363355265,36.73,71228.73,0.4,0.64397,0.00018,20.96008]
[1780363356272,36.73,71232.56,0.4,0.64467,0.00018,20.94678]
[1780363356337,36.73,71232.56,0.4,0.64467,0.00018,20.94678]
[1780363357279,36.73,71232.49,0.4,0.64465,0.00018,20.94708]
[1780363358853,36.73,71232.59,0.4,0.64467,0.00018,20.9468]
[1780363359293,36.73,71233.04,0.4,0.64475,0.00018,20.94519]
[1780363364328,36.72,71229.48,0.4,0.64412,0.00018,20.95729]
[1780363364885,36.72,71229.48,0.4,0.64412,0.00018,20.95729]
[1780363367885,36.72,71229.98,0.4,0.64421,0.00018,20.95545]
[1780363367986,36.72,71230.65,0.4,0.64434,0.00018,20.95308]
[1780363372811,36.73,71232.46,0.4,0.64465,0.00018,20.94709]
[1780363372912,36.73,71232.23,0.4,0.64461,0.00018,20.94794]
[1780363373406,36.73,71232.23,0.4,0.64461,0.00018,20.94794]
[1780363373447,36.73,71232.23,0.4,0.64461,0.00018,20.94794]
[1780363373753,36.73,71232.23,0.4,0.64461,0.00018,20.94794]
[1780363373825,36.73,71232.4,0.4,0.64464,0.00018,20.94731]
[1780363374389,36.73,71232.4,0.4,0.64464,0.00018,20.94731]
[1780363374401,36.73,71239.74,0.4,0.64596,0.00018,20.9217]
[1780363375523,36.73,71239.74,0.4,0.64596,0.00018,20.9217]
[1780363375624,36.73,71244.37,0.4,0.6468,0.00018,20.90543]
[1780363377812,36.73,71246.35,0.4,0.64715,0.00018,20.89847]
[1780363377913,36.73,71246.05,0.4,0.6471,0.00018,20.89952]
[1780363382858,36.73,71244.85,0.4,0.64689,0.00018,20.9037]
[1780363383014,36.73,71244.85,0.4,0.64689,0.00018,20.9037]
[1780363383057,36.72,71244.14,0.4,0.64676,0.00018,20.90618]
[1780363385219,36.72,71238.95,0.4,0.64583,0.00018,20.92434]
[1780363386485,36.72,71232.35,0.4,0.64464,0.00018,20.94726]
[1780363387526,36.72,71232.35,0.4,0.64464,0.00018,20.94726]
[1780363388358,36.72,71232.35,0.4,0.64464,0.00018,20.94726]
[1780363388372,36.72,71231.06,0.4,0.64441,0.00018,20.95168]
[1780363392863,36.72,71228.49,0.4,0.64396,0.00018,20.96034]
[1780363393797,36.72,71229.48,0.4,0.64414,0.00018,20.95687]
[1780363396125,36.72,71229.16,0.4,0.64409,0.00018,20.95786]
[1780363396338,36.72,71229.16,0.4,0.64409,0.00018,20.95786]
[1780363396456,36.72,71229.16,0.4,0.64409,0.00018,20.95781]
[1780363396568,36.72,71229.16,0.4,0.64409,0.00018,20.95781]
[1780363397080,36.72,71229.16,0.4,0.64409,0.00018,20.95781]
[1780363397085,36.72,71225.09,0.4,0.64336,0.00018,20.97178]
[1780363397388,36.72,71225.09,0.4,0.64336,0.00018,20.97178]
[1780363397562,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363398600,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363398659,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363398815,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363399089,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363399325,36.72,71220.14,0.4,0.64247,0.00018,20.98868]
[1780363399620,36.71,71217.59,0.4,0.64201,0.00018,20.9973]
[1780363399684,36.71,71217.59,0.4,0.64201,0.00018,20.9973]
[1780363399942,36.71,71217.59,0.4,0.64201,0.00018,20.9973]
[1780363400028,36.71,71217.59,0.4,0.64201,0.00018,20.9973]
[1780363400163,36.71,71217.59,0.4,0.64201,0.00018,20.9973]
[1780363400228,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400470,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400655,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400675,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400696,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400916,36.71,71204.79,0.4,0.63969,0.00018,21.04053]
[1780363400973,36.72,71194.29,0.4,0.63778,0.00018,21.07555]
[1780363401600,36.72,71187.72,0.4,0.63658,0.00018,21.09721]
[1780363403082,36.72,71181.07,0.4,0.63537,0.00018,21.11893]
[1780363405196,36.72,71179.61,0.4,0.6351,0.00018,21.12369]
[1780363406766,36.72,71178.76,0.4,0.63495,0.00018,21.12648]
[1780363406842,36.72,71179.35,0.4,0.63505,0.00018,21.12459]
[1780363407623,36.72,71179.35,0.4,0.63505,0.00018,21.12459]
[1780363407932,36.72,71179.35,0.4,0.63505,0.00018,21.12459]
[1780363408033,36.72,71188.85,0.4,0.63678,0.00018,21.09365]
[1780363409736,36.72,71193.53,0.4,0.63763,0.00018,21.07834]
[1780363410663,36.72,71196.87,0.4,0.63823,0.00018,21.06735]
[1780363412481,36.72,71197.63,0.4,0.63839,0.00018,21.06131]
[1780363412677,36.72,71197.65,0.4,0.63839,0.00018,21.06131]
[1780363414825,36.72,71197.64,0.4,0.63838,0.00018,21.0614]
[1780363418884,36.73,71198.05,0.4,0.63845,0.00018,21.06024]
[1780363418898,36.73,71198.05,0.4,0.63845,0.00018,21.06024]
[1780363420733,36.73,71204.26,0.4,0.63957,0.00018,21.03961]
[1780363422651,36.73,71204.49,0.4,0.63961,0.00018,21.03885]
[1780363422711,36.73,71204.49,0.4,0.63961,0.00018,21.03885]
[1780363422944,36.73,71204.49,0.4,0.63961,0.00018,21.03885]
[1780363423027,36.73,71203.48,0.4,0.63943,0.00018,21.04223]
[1780363423754,36.73,71198.71,0.4,0.63856,0.00018,21.05812]
[1780363424981,36.73,71198.71,0.4,0.63856,0.00018,21.05812]
[1780363425030,36.73,71198.71,0.4,0.63856,0.00018,21.05812]
[1780363425054,36.73,71198.71,0.4,0.63856,0.00018,21.05812]
[1780363425145,36.73,71198.26,0.4,0.63848,0.00018,21.05963]
[1780363426073,36.73,71198.26,0.4,0.63848,0.00018,21.05963]
[1780363426174,36.73,71202.44,0.4,0.63924,0.00018,21.04573]
[1780363427904,36.73,71202.71,0.4,0.63929,0.00018,21.04483]
[1780363427978,36.73,71203.04,0.4,0.63935,0.00018,21.04372]
[1780363428624,36.73,71203.04,0.4,0.63935,0.00018,21.04372]
[1780363428789,36.73,71203.05,0.4,0.63935,0.00018,21.04369]
[1780363429849,36.73,71203.05,0.4,0.63935,0.00018,21.04369]
[1780363430228,36.73,71203.05,0.4,0.63935,0.00018,21.04369]
[1780363430232,36.73,71203.8,0.4,0.63948,0.00018,21.04119]
[1780363430932,36.73,71203.8,0.4,0.63948,0.00018,21.04119]
[1780363430981,36.73,71203.8,0.4,0.63948,0.00018,21.04119]
[1780363431039,36.73,71203.8,0.4,0.63948,0.00018,21.04119]
[1780363431132,36.73,71205.19,0.4,0.63974,0.00018,21.03654]
[1780363435839,36.72,71208.97,0.4,0.64043,0.00018,21.02365]
[1780363440873,36.72,71209.18,0.4,0.64048,0.00018,21.02271]
[1780363442895,36.72,71210.64,0.4,0.64075,0.00018,21.01774]
[1780363442940,36.72,71210.64,0.4,0.64075,0.00018,21.01774]
[1780363442968,36.72,71212.03,0.4,0.641,0.00018,21.01301]
[1780363443572,36.72,71212.03,0.4,0.641,0.00018,21.01301]
[1780363444218,36.72,71212.03,0.4,0.641,0.00018,21.01301]
[1780363444284,36.72,71215.38,0.4,0.6416,0.00018,21.0018]
[1780363445357,36.72,71215.38,0.4,0.6416,0.00018,21.0018]
[1780363444902,36.72,71219.54,0.4,0.64234,0.00018,20.98777]
[1780363445908,36.72,71220.07,0.4,0.64244,0.00018,20.98589]
[1780363447156,36.72,71220.07,0.4,0.64244,0.00018,20.98589]
[1780363447257,36.72,71221.01,0.4,0.64261,0.00018,20.98279]
[1780363452957,36.72,71215.4,0.4,0.64161,0.00018,21.00149]
[1780363453683,36.72,71215.4,0.4,0.64161,0.00018,21.00149]
[1780363454164,36.72,71215.4,0.4,0.64161,0.00018,21.00149]
[1780363455049,36.72,71214.44,0.4,0.64144,0.00018,21.00466]
[1780363455127,36.72,71214.44,0.4,0.64144,0.00018,21.00466]
[1780363455892,36.72,71212.29,0.4,0.64106,0.00018,21.01186]
[1780363456027,36.72,71212.29,0.4,0.64106,0.00018,21.01186]
[1780363456069,36.72,71208.04,0.4,0.64029,0.00018,21.02617]
[1780363456965,36.72,71208.04,0.4,0.64029,0.00018,21.02617]
[1780363456988,36.72,71209.91,0.4,0.64063,0.00018,21.01983]
[1780363457943,36.72,71209.91,0.4,0.64063,0.00018,21.01983]
[1780363457995,36.72,71210.62,0.4,0.64076,0.00018,21.01746]
[1780363460847,36.71,71211.79,0.4,0.64097,0.00018,21.01344]
[1780363466052,36.71,71212.79,0.4,0.64118,0.00018,21.00954]
[1780363471087,36.7,71211.83,0.4,0.64105,0.00018,21.00879]
[1780363472155,36.7,71211.83,0.4,0.64105,0.00018,21.00879]
[1780363474416,36.7,71210.11,0.4,0.64074,0.00018,21.01446]
[1780363476482,36.7,71210.55,0.4,0.64083,0.00018,21.01276]
[1780363476746,36.7,71210.55,0.4,0.64083,0.00018,21.01276]
[1780363477131,36.7,71214.78,0.4,0.6416,0.00018,20.99835]
[1780363479331,36.69,71217.72,0.4,0.64214,0.00018,20.98826]
[1780363479435,36.69,71218.75,0.4,0.64233,0.00018,20.9846]
[1780363479867,36.69,71218.75,0.4,0.64233,0.00018,20.9846]
[1780363480152,36.69,71219.02,0.4,0.64238,0.00018,20.98368]
[1780363485189,36.69,71218.77,0.4,0.64235,0.00018,20.98419]
[1780363490224,36.68,71217.91,0.4,0.64221,0.00018,20.98676]
[1780363491943,36.68,71217.02,0.4,0.64206,0.00018,20.98973]
[1780363492192,36.68,71217.02,0.4,0.64206,0.00018,20.98973]
[1780363492244,36.68,71217.02,0.4,0.64206,0.00018,20.98973]
[1780363492324,36.68,71220.32,0.4,0.64266,0.00018,20.97837]
[1780363492688,36.68,71220.32,0.4,0.64266,0.00018,20.97837]
[1780363492748,36.68,71220.32,0.4,0.64266,0.00018,20.97837]
[1780363492813,36.68,71220.32,0.4,0.64266,0.00018,20.97837]
[1780363493030,36.68,71220.32,0.4,0.64266,0.00018,20.97837]
[1780363493245,36.68,71224.82,0.4,0.64348,0.00018,20.96284]
[1780363493574,36.68,71224.82,0.4,0.64348,0.00018,20.96284]
[1780363494252,36.68,71227.67,0.4,0.64399,0.00018,20.95294]
[1780363495707,36.68,71228.49,0.4,0.64414,0.00018,20.95021]
[1780363495747,36.68,71228.49,0.4,0.64414,0.00018,20.95021]
[1780363495825,36.68,71228.49,0.4,0.64414,0.00018,20.95021]
[1780363496317,36.68,71228.49,0.4,0.64414,0.00018,20.95021]
[1780363496415,36.68,71220.41,0.4,0.64267,0.00018,20.97811]
[1780363496708,36.68,71220.41,0.4,0.64267,0.00018,20.97811]
[1780363496809,36.68,71220.41,0.4,0.64267,0.00018,20.97811]
[1780363497280,36.68,71209.07,0.4,0.64062,0.00018,21.01662]
[1780363497660,36.68,71209.07,0.4,0.64062,0.00018,21.01662]
[1780363498658,36.68,71208.48,0.4,0.64051,0.00018,21.01859]
[1780363499294,36.68,71208.32,0.4,0.64049,0.00018,21.0191]
[1780363500826,36.68,71207.5,0.4,0.64034,0.00018,21.02183]
[1780363501427,36.68,71207.5,0.4,0.64034,0.00018,21.02183]
[1780363501776,36.68,71206.3,0.4,0.64012,0.00018,21.02594]
[1780363501863,36.68,71206.3,0.4,0.64012,0.00018,21.02594]
[1780363502338,36.68,71206.3,0.4,0.64012,0.00018,21.02594]
[1780363502656,36.68,71205.23,0.4,0.63992,0.00018,21.02954]
[1780363502903,36.68,71205.23,0.4,0.63992,0.00018,21.02954]
[1780363508357,36.68,71209.28,0.4,0.64065,0.00018,21.01602]
[1780363511262,36.68,71209.59,0.4,0.64071,0.00018,21.01496]
[1780363511292,36.68,71209.59,0.4,0.64071,0.00018,21.01496]
[1780363511331,36.68,71209.59,0.4,0.64071,0.00018,21.01496]
[1780363511349,36.68,71209.59,0.4,0.64071,0.00018,21.01496]
[1780363511394,36.68,71217.08,0.4,0.64207,0.00018,20.98956]
[1780363511878,36.68,71217.08,0.4,0.64207,0.00018,20.98956]
[1780363511892,36.68,71217.08,0.4,0.64207,0.00018,20.98956]
[1780363512381,36.68,71217.08,0.4,0.64207,0.00018,20.98956]
[1780363512443,36.68,71232.79,0.4,0.64491,0.00018,20.93545]
[1780363512767,36.68,71232.79,0.4,0.64491,0.00018,20.93545]
[1780363512821,36.68,71232.79,0.4,0.64491,0.00018,20.93545]
[1780363513445,36.68,71245.59,0.4,0.64722,0.00018,20.89053]
[1780363514392,36.68,71245.59,0.4,0.64722,0.00018,20.89053]
[1780363514450,36.68,71252.09,0.4,0.64838,0.00018,20.86755]
[1780363517462,36.68,71253.06,0.4,0.64856,0.00018,20.86412]
[1780363518478,36.68,71240.89,0.4,0.64636,0.00018,20.90721]
[1780363519486,36.68,71237.42,0.4,0.64574,0.00018,20.91941]
[1780363520971,36.68,71235.54,0.4,0.6454,0.00018,20.92602]
[1780363521316,36.68,71235.54,0.4,0.6454,0.00018,20.92602]
[1780363521327,36.68,71235.54,0.4,0.6454,0.00018,20.92602]
[1780363521424,36.68,71235.54,0.4,0.64539,0.00018,20.92607]
[1780363522507,36.68,71231.68,0.4,0.6447,0.00018,20.93948]
[1780363526916,36.68,71230.73,0.4,0.64453,0.00018,20.94265]
[1780363527982,36.68,71229.77,0.4,0.64436,0.00018,20.94589]
[1780363528083,36.68,71224.58,0.4,0.64343,0.00018,20.96376]
[1780363530375,36.68,71221.79,0.4,0.64292,0.00018,20.97335]
[1780363530506,36.68,71221.79,0.4,0.64292,0.00018,20.97335]
[1780363531212,36.68,71220.94,0.4,0.64278,0.00018,20.97613]
[1780363531313,36.68,71219.11,0.4,0.64247,0.00018,20.97873]
[1780363533585,36.68,71222.81,0.4,0.64312,0.00018,20.96629]
[1780363538620,36.69,71223.96,0.4,0.64331,0.00018,20.96288]
[1780363540680,36.69,71221.82,0.4,0.64291,0.00018,20.97034]
[1780363540733,36.69,71220.1,0.4,0.6426,0.00018,20.97635]
[1780363541641,36.69,71216.51,0.4,0.64195,0.00018,20.98854]
[1780363542913,36.69,71216.51,0.4,0.64195,0.00018,20.98854]
[1780363543992,36.69,71215.34,0.4,0.64174,0.00018,20.99247]
[1780363546047,36.69,71214.12,0.4,0.64153,0.00018,20.99651]
[1780363546234,36.69,71214.12,0.4,0.64153,0.00018,20.99651]
[1780363547104,36.69,71214.26,0.4,0.64156,0.00018,20.99592]
[1780363548107,36.69,71215.73,0.4,0.64183,0.00018,20.99087]
[1780363550311,36.68,71216.74,0.4,0.64201,0.00018,20.98738]
[1780363551865,36.68,71216.33,0.4,0.64194,0.00018,20.98867]
[1780363552174,36.68,71216.33,0.4,0.64194,0.00018,20.98867]
[1780363556279,36.68,71212.28,0.4,0.64122,0.00018,21.0022]
[1780363557211,36.68,71211.74,0.4,0.64113,0.00018,21.0039]
[1780363557335,36.68,71211.74,0.4,0.64113,0.00018,21.0039]
[1780363560511,36.68,71209.83,0.4,0.64079,0.00018,21.01023]
[1780363562150,36.67,71209.4,0.4,0.64072,0.00018,21.01154]
[1780363563006,36.67,71209.64,0.4,0.64077,0.00018,21.01059]
[1780363565007,36.67,71209.74,0.4,0.64079,0.00018,21.01018]
[1780363567351,36.67,71209.55,0.4,0.64076,0.00018,21.01068]
[1780363569465,36.67,71209.43,0.4,0.64074,0.00018,21.01102]
[1780363569817,36.67,71209.57,0.4,0.64077,0.00018,21.01057]
[1780363569830,36.67,71209.57,0.4,0.64077,0.00018,21.01057]
[1780363569837,36.67,71203.54,0.4,0.63967,0.00018,21.03088]
[1780363570837,36.67,71203.54,0.4,0.63967,0.00018,21.03088]
[1780363570929,36.67,71203.54,0.4,0.63967,0.00018,21.03088]
[1780363570944,36.67,71203.54,0.4,0.63967,0.00018,21.03088]
[1780363570954,36.67,71203.54,0.4,0.63967,0.00018,21.03088]
[1780363571002,36.67,71198.85,0.4,0.63882,0.00018,21.04657]
[1780363571852,36.67,71193.4,0.4,0.63783,0.00018,21.06466]
[1780363572860,36.67,71189.14,0.4,0.63706,0.00018,21.07869]
[1780363573598,36.67,71189.14,0.4,0.63706,0.00018,21.07869]
[1780363574074,36.67,71189.14,0.4,0.63706,0.00018,21.07869]
[1780363574175,36.67,71192.98,0.4,0.63776,0.00018,21.06596]
[1780363575411,36.67,71192.98,0.4,0.63776,0.00018,21.06596]
[1780363575513,36.67,71193.62,0.4,0.63788,0.00018,21.06382]
[1780363576151,36.67,71193.62,0.4,0.63788,0.00018,21.06382]
[1780363576241,36.67,71196.54,0.4,0.63841,0.00018,21.05412]
[1780363577110,36.67,71196.54,0.4,0.63841,0.00018,21.05412]
[1780363577112,36.67,71196.54,0.4,0.63841,0.00018,21.05412]
[1780363577292,36.67,71196.54,0.4,0.63841,0.00018,21.05412]
[1780363577296,36.67,71196.54,0.4,0.63841,0.00018,21.05412]
[1780363577312,36.67,71198.6,0.4,0.63878,0.00018,21.04725]
[1780363578902,36.67,71202.56,0.4,0.6395,0.00018,21.034]
[1780363579937,36.67,71202.56,0.4,0.6395,0.00018,21.034]
[1780363580361,36.67,71202.56,0.4,0.6395,0.00018,21.034]
[1780363580414,36.67,71202.56,0.4,0.6395,0.00018,21.034]
[1780363580462,36.67,71203.15,0.4,0.63961,0.00018,21.03202]
[1780363581923,36.67,71197.39,0.4,0.63856,0.00018,21.05129]
[1780363582816,36.67,71197.39,0.4,0.63856,0.00018,21.05129]
[1780363582930,36.67,71197.27,0.4,0.63854,0.00018,21.05172]
[1780363584314,36.67,71197.27,0.4,0.63854,0.00018,21.05172]
[1780363587566,36.67,71195.51,0.4,0.63822,0.00018,21.05761]
[1780363588535,36.67,71194.69,0.4,0.63807,0.00018,21.06032]
[1780363587965,36.67,71190.75,0.4,0.63735,0.00018,21.07333]
[1780363589353,36.67,71190.75,0.4,0.63735,0.00018,21.07333]
[1780363589417,36.67,71179.27,0.4,0.63525,0.00018,21.11101]
[1780363589816,36.67,71179.27,0.4,0.63525,0.00018,21.11101]
[1780363590782,36.67,71179.47,0.4,0.63529,0.00018,21.11036]
[1780363590986,36.67,71179.11,0.4,0.63522,0.00018,21.11155]
[1780363593588,36.67,71179.76,0.4,0.63536,0.00018,21.1059]
[1780363594007,36.67,71179.05,0.4,0.63523,0.00018,21.10823]
[1780363594617,36.67,71179.05,0.4,0.63523,0.00018,21.10823]
[1780363595014,36.67,71178.8,0.4,0.63518,0.00018,21.10907]
[1780363600050,36.67,71179.26,0.4,0.63526,0.00018,21.10768]
[1780363603430,36.67,71179.27,0.4,0.63526,0.00018,21.10769]
[1780363603634,36.67,71179.89,0.4,0.63537,0.00018,21.10572]
[1780363604418,36.67,71179.89,0.4,0.63537,0.00018,21.10572]
[1780363604515,36.67,71172.83,0.4,0.63408,0.00018,21.12858]
[1780363605338,36.67,71172.83,0.4,0.63408,0.00018,21.12858]
[1780363605421,36.67,71167.34,0.4,0.63308,0.00018,21.14619]
[1780363606045,36.67,71167.34,0.4,0.63308,0.00018,21.14619]
[1780363606572,36.67,71167.34,0.4,0.63308,0.00018,21.14619]
[1780363607062,36.67,71167.92,0.4,0.63318,0.00018,21.14433]
[1780363608652,36.67,71166.4,0.4,0.63291,0.00018,21.14917]
[1780363609329,36.67,71166.4,0.4,0.63291,0.00018,21.14917]
[1780363609333,36.67,71166.4,0.4,0.63291,0.00018,21.14917]
[1780363610118,36.67,71172.42,0.4,0.63401,0.00018,21.12988]
[1780363610872,36.67,71172.42,0.4,0.63401,0.00018,21.12988]
[1780363611126,36.67,71175.58,0.4,0.63458,0.00018,21.1197]
[1780363616161,36.68,71179.38,0.4,0.63527,0.00018,21.10749]
[1780363618175,36.68,71183.09,0.4,0.63594,0.00018,21.09547]
[1780363619423,36.68,71183.09,0.4,0.63594,0.00018,21.09547]
[1780363625224,36.68,71183.86,0.4,0.63607,0.00018,21.09324]
[1780363628955,36.68,71184.24,0.4,0.63613,0.00018,21.09212]
[1780363629254,36.68,71185.99,0.4,0.63645,0.00018,21.08643]
[1780363632825,36.69,71186.51,0.4,0.63654,0.00018,21.08487]
[1780363633282,36.69,71185.81,0.4,0.63641,0.00018,21.08721]
[1780363637892,36.69,71188.36,0.4,0.63686,0.00018,21.07903]
[1780363638570,36.69,71188.36,0.4,0.63686,0.00018,21.07903]
[1780363638596,36.69,71191.64,0.4,0.63746,0.00018,21.06829]
[1780363641883,36.69,71194.59,0.4,0.63798,0.00018,21.05874]
[1780363642349,36.69,71195.06,0.4,0.63807,0.00018,21.05717]
[1780363643630,36.69,71196.51,0.4,0.63833,0.00018,21.05236]
[1780363644363,36.69,71195.72,0.4,0.63819,0.00018,21.05498]
[1780363645375,36.69,71195.72,0.4,0.63819,0.00018,21.05498]
[1780363645433,36.69,71195.77,0.4,0.6382,0.00018,21.05481]
[1780363647769,36.69,71197.56,0.4,0.63853,0.00018,21.04886]
[1780363648391,36.69,71197.79,0.4,0.63857,0.00018,21.0481]
[1780363648817,36.69,71197.79,0.4,0.63857,0.00018,21.0481]
[1780363648978,36.69,71197.79,0.4,0.63857,0.00018,21.0481]
[1780363649398,36.69,71197.93,0.4,0.63859,0.00018,21.04763]
[1780363651609,36.69,71197.69,0.4,0.63855,0.00018,21.04843]
[1780363655945,36.69,71197.69,0.4,0.63857,0.00018,21.04485]
[1780363656773,36.69,71197.69,0.4,0.63857,0.00018,21.04485]
[1780363659789,36.69,71197.4,0.4,0.63851,0.00018,21.04583]
[1780363660475,36.69,71197.28,0.4,0.63849,0.00018,21.04623]
[1780363660773,36.69,71197.28,0.4,0.63849,0.00018,21.04623]
[1780363661482,36.69,71197.38,0.4,0.63851,0.00018,21.0459]
[1780363662149,36.69,71197.38,0.4,0.63851,0.00018,21.0459]
[1780363663495,36.69,71204.62,0.4,0.63982,0.00018,21.02173]
[1780363663799,36.69,71204.62,0.4,0.63982,0.00018,21.02173]
[1780363664503,36.69,71204.22,0.4,0.63975,0.00018,21.0231]
[1780363665886,36.69,71204.4,0.4,0.63978,0.00018,21.02251]
[1780363665929,36.69,71204.4,0.4,0.63978,0.00018,21.02251]
[1780363666517,36.69,71204.38,0.4,0.63978,0.00018,21.0226]
[1780363668606,36.69,71204.41,0.4,0.63979,0.00018,21.0224]
[1780363669538,36.69,71212.73,0.4,0.64131,0.00018,20.99415]
[1780363670885,36.69,71214.02,0.4,0.64154,0.00018,20.9897]
[1780363671552,36.69,71213.16,0.4,0.64139,0.00018,20.99266]
[1780363671840,36.69,71213.16,0.4,0.64139,0.00018,20.99266]
[1780363672559,36.69,71213.63,0.4,0.64147,0.00018,20.99099]
[1780363672782,36.69,71213.63,0.4,0.64147,0.00018,20.99099]
[1780363672807,36.69,71213.63,0.4,0.64147,0.00018,20.99099]
[1780363673566,36.69,71208.19,0.4,0.64049,0.00018,21.00935]
[1780363675443,36.69,71207.17,0.4,0.64031,0.00018,21.01272]
[1780363676816,36.68,71207.28,0.4,0.64034,0.00018,21.01222]
[1780363678825,36.68,71204.38,0.4,0.63982,0.00018,21.02184]
[1780363679354,36.68,71204.38,0.4,0.63982,0.00018,21.02184]
[1780363680772,36.68,71205.43,0.4,0.64001,0.00018,21.01817]
[1780363681101,36.68,71205.43,0.4,0.64001,0.00018,21.01817]
[1780363681198,36.68,71205.43,0.4,0.64001,0.00018,21.01817]
[1780363681307,36.68,71205.43,0.4,0.64001,0.00018,21.01817]
[1780363681806,36.68,71203.61,0.4,0.63969,0.00018,21.02421]
[1780363683638,36.68,71201.5,0.4,0.63931,0.00018,21.03121]
[1780363684474,36.68,71200.99,0.4,0.63922,0.00018,21.03283]
[1780363684653,36.68,71200.99,0.4,0.63922,0.00018,21.03283]
[1780363684643,36.68,71199.46,0.4,0.63894,0.00018,21.03795]
[1780363684958,36.68,71199.46,0.4,0.63894,0.00018,21.03795]
[1780363685650,36.68,71196.66,0.4,0.63843,0.00018,21.04728]
[1780363687743,36.68,71196.5,0.4,0.6384,0.00018,21.04782]
[1780363688280,36.68,71196.5,0.4,0.6384,0.00018,21.04782]
[1780363690082,36.68,71194.44,0.4,0.63803,0.00018,21.05465]
[1780363690184,36.68,71193.26,0.4,0.63781,0.00018,21.05855]
[1780363693405,36.68,71192.85,0.4,0.63774,0.00018,21.05989]
[1780363698560,36.68,71192.74,0.4,0.63772,0.00018,21.06021]
[1780363698565,36.68,71193.05,0.4,0.63778,0.00018,21.05917]
[1780363703776,36.68,71194.84,0.4,0.6381,0.00018,21.05321]
[1780363707547,36.68,71194.89,0.4,0.63811,0.00018,21.05304]
[1780363707648,36.68,71194.73,0.4,0.63809,0.00018,21.05356]
[1780363714863,36.67,71194.05,0.4,0.63798,0.00018,21.05217]
[1780363720334,36.67,71193.24,0.4,0.63784,0.00018,21.05482]
[1780363720626,36.67,71193.24,0.4,0.63784,0.00018,21.05482]
[1780363720401,36.67,71192.75,0.4,0.63775,0.00018,21.05643]
[1780363721912,36.67,71189.38,0.4,0.63714,0.00018,21.06753]
[1780363727524,36.67,71189.0,0.4,0.63707,0.00018,21.06871]
[1780363727954,36.67,71178.97,0.4,0.63524,0.00018,21.10146]
[1780363731983,36.67,71179.24,0.4,0.6353,0.00018,21.1004]
[1780363733952,36.67,71178.88,0.4,0.63524,0.00018,21.10153]
[1780363734004,36.67,71178.88,0.4,0.63524,0.00018,21.10153]
[1780363734049,36.67,71173.85,0.4,0.63432,0.00018,21.11776]
[1780363734787,36.67,71173.85,0.4,0.63432,0.00018,21.11776]
[1780363738521,36.67,71171.66,0.4,0.63392,0.00018,21.12487]
[1780363742855,36.67,71172.82,0.4,0.63413,0.00018,21.12119]
[1780363743066,36.67,71172.91,0.4,0.63414,0.00018,21.12091]
[1780363745988,36.67,71172.78,0.4,0.63412,0.00018,21.12136]
[1780363747094,36.67,71176.33,0.4,0.63477,0.00018,21.10994]
[1780363749108,36.67,71180.39,0.4,0.6355,0.00018,21.09681]
[1780363750982,36.67,71178.7,0.4,0.63519,0.00018,21.10233]
[1780363751121,36.67,71178.2,0.4,0.6351,0.00018,21.10399]
[1780363753050,36.67,71178.24,0.4,0.63511,0.00018,21.10389]
[1780363753136,36.67,71178.01,0.4,0.63506,0.00018,21.10467]
[1780363757770,36.68,71179.33,0.4,0.6353,0.00018,21.10052]
[1780363758588,36.68,71179.33,0.4,0.6353,0.00018,21.10052]
[1780363760634,36.68,71180.66,0.4,0.63554,0.00018,21.09626]
[1780363760736,36.68,71180.66,0.4,0.63553,0.00018,21.09634]
[1780363761909,36.68,71180.53,0.4,0.63551,0.00018,21.09676]
[1780363767238,36.68,71180.45,0.4,0.63548,0.00018,21.09724]
[1780363771266,36.68,71176.35,0.4,0.63474,0.00018,21.10714]
[1780363777308,36.69,71174.66,0.4,0.63443,0.00018,21.11275]
[1780363780498,36.69,71174.06,0.4,0.63432,0.00018,21.11472]
[1780363781022,36.69,71174.1,0.4,0.63432,0.00018,21.11462]
[1780363783650,36.69,71175.04,0.4,0.63449,0.00018,21.11162]
[1780363785557,36.69,71175.19,0.4,0.63452,0.00018,21.11119]
[1780363789231,36.69,71175.51,0.4,0.63457,0.00018,21.11024]
[1780363789392,36.69,71176.2,0.4,0.63469,0.00018,21.10804]
[1780363790055,36.69,71176.2,0.4,0.63469,0.00018,21.10804]
[1780363790399,36.69,71176.07,0.4,0.63467,0.00018,21.10848]
[1780363791086,36.69,71176.07,0.4,0.63467,0.00018,21.10848]
[1780363792303,36.69,71175.85,0.4,0.63463,0.00018,21.10922]
[1780363793078,36.69,71175.82,0.4,0.63462,0.00018,21.10934]
[1780363793197,36.69,71175.82,0.4,0.63462,0.00018,21.10934]
[1780363793371,36.69,71175.82,0.4,0.63462,0.00018,21.10934]
[1780363793420,36.69,71163.48,0.4,0.63237,0.00018,21.14888]
[1780363794020,36.69,71163.48,0.4,0.63237,0.00018,21.14888]
[1780363794321,36.69,71163.48,0.4,0.63237,0.00018,21.14888]
[1780363794427,36.69,71141.44,0.4,0.62833,0.00018,21.21776]
[1780363794877,36.69,71141.44,0.4,0.62833,0.00018,21.21776]
[1780363795512,36.69,71141.44,0.4,0.62833,0.00018,21.21776]
[1780363795533,36.69,71141.44,0.4,0.62833,0.00018,21.21776]
[1780363795636,36.69,71127.61,0.4,0.62579,0.00018,21.25982]
[1780363795967,36.69,71127.61,0.4,0.62579,0.00018,21.25982]
[1780363796019,36.69,71127.61,0.4,0.62579,0.00018,21.25982]
[1780363796200,36.69,71127.61,0.4,0.62579,0.00018,21.25982]
[1780363796758,36.69,71123.19,0.4,0.62498,0.00018,21.27302]
[1780363796952,36.69,71123.19,0.4,0.62498,0.00018,21.27302]
[1780363797151,36.69,71123.19,0.4,0.62498,0.00018,21.27302]
[1780363797540,36.69,71123.19,0.4,0.62498,0.00018,21.27302]
[1780363797589,36.69,71123.19,0.4,0.62498,0.00018,21.27302]
[1780363797600,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798003,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798292,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798398,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798651,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798690,36.69,71118.25,0.4,0.62407,0.00018,21.2877]
[1780363798697,36.69,71113.47,0.4,0.62319,0.00018,21.30179]
[1780363799372,36.69,71113.47,0.4,0.62319,0.00018,21.30179]
[1780363799545,36.69,71113.47,0.4,0.62319,0.00018,21.30179]
[1780363799563,36.69,71118.58,0.4,0.62414,0.00018,21.28658]
[1780363800274,36.69,71118.58,0.4,0.62414,0.00018,21.28658]
[1780363800504,36.69,71118.58,0.4,0.62414,0.00018,21.28658]
[1780363800782,36.69,71118.58,0.4,0.62414,0.00018,21.28658]
[1780363800589,36.69,71115.19,0.4,0.62351,0.00018,21.29658]
[1780363801150,36.69,71115.19,0.4,0.62351,0.00018,21.29658]
[1780363801517,36.69,71115.19,0.4,0.62351,0.00018,21.29658]
[1780363801543,36.69,71115.19,0.4,0.62351,0.00018,21.29658]
[1780363802047,36.69,71114.69,0.4,0.62342,0.00018,21.29812]
[1780363802492,36.69,71114.69,0.4,0.62342,0.00018,21.29812]
[1780363802566,36.69,71114.69,0.4,0.62342,0.00018,21.29812]
[1780363802630,36.69,71123.84,0.4,0.6251,0.00018,21.27095]
[1780363802975,36.69,71123.84,0.4,0.6251,0.00018,21.27095]
[1780363803046,36.69,71123.84,0.4,0.6251,0.00018,21.27095]
[1780363803592,36.69,71129.19,0.4,0.62609,0.00018,21.2549]
[1780363805647,36.69,71125.83,0.4,0.62547,0.00018,21.26504]
[1780363806520,36.69,71133.09,0.4,0.6268,0.00018,21.24317]
[1780363808533,36.69,71139.03,0.4,0.62789,0.00018,21.22506]
[1780363813570,36.69,71139.75,0.4,0.62802,0.00018,21.22279]
[1780363814716,36.69,71139.79,0.4,0.62803,0.00018,21.22265]
[1780363814744,36.69,71139.94,0.4,0.62806,0.00018,21.22218]
[1780363815993,36.69,71137.8,0.4,0.62767,0.00018,21.22871]
[1780363816688,36.69,71137.8,0.4,0.62767,0.00018,21.22871]
[1780363816797,36.69,71137.8,0.4,0.62767,0.00018,21.22871]
[1780363816739,36.69,71134.18,0.4,0.627,0.00018,21.23974]
[1780363816853,36.69,71134.18,0.4,0.627,0.00018,21.23974]
[1780363816937,36.69,71134.18,0.4,0.627,0.00018,21.23974]
[1780363817701,36.69,71134.18,0.4,0.627,0.00018,21.23974]
[1780363817800,36.69,71123.22,0.4,0.62499,0.00018,21.27279]
[1780363818540,36.69,71123.22,0.4,0.62499,0.00018,21.27279]
[1780363818604,36.69,71119.44,0.4,0.6243,0.00018,21.28402]
[1780363819517,36.69,71119.44,0.4,0.6243,0.00018,21.28402]
[1780363820867,36.68,71116.94,0.4,0.62384,0.00018,21.29133]
[1780363821866,36.68,71118.19,0.4,0.62408,0.00018,21.28755]
[1780363822803,36.68,71118.19,0.4,0.62408,0.00018,21.28755]
[1780363823283,36.68,71118.05,0.4,0.62405,0.00018,21.2879]
[1780363823367,36.68,71118.05,0.4,0.62405,0.00018,21.2879]
[1780363823438,36.68,71118.05,0.4,0.62405,0.00018,21.2879]
[1780363823641,36.68,71111.1,0.4,0.62277,0.00018,21.30838]
[1780363823992,36.68,71111.1,0.4,0.62277,0.00018,21.30838]
[1780363824795,36.68,71111.1,0.4,0.62277,0.00018,21.30838]
[1780363824649,36.68,71101.95,0.4,0.62109,0.00018,21.33503]
[1780363825864,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363825922,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363825929,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363825948,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363825970,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363826095,36.68,71104.35,0.4,0.62154,0.00018,21.32798]
[1780363826902,36.68,71101.57,0.4,0.62103,0.00018,21.33598]
[1780363827145,36.68,71101.57,0.4,0.62103,0.00018,21.33598]
[1780363827669,36.68,71095.68,0.4,0.61994,0.00019,21.35296]
[1780363828656,36.68,71095.68,0.4,0.61994,0.00019,21.35296]
[1780363830717,36.68,71093.8,0.4,0.61959,0.00019,21.35831]
[1780363832435,36.67,71094.93,0.4,0.61982,0.00019,21.35149]
[1780363832437,36.67,71094.93,0.4,0.61982,0.00019,21.35149]
[1780363832854,36.67,71095.26,0.4,0.61988,0.00019,21.35052]
[1780363832984,36.67,71095.26,0.4,0.61988,0.00019,21.35052]
[1780363833711,36.67,71108.65,0.4,0.62236,0.00018,21.31169]
[1780363834718,36.67,71111.92,0.4,0.62296,0.00018,21.30209]
[1780363834976,36.67,71111.92,0.4,0.62296,0.00018,21.30209]
[1780363835724,36.67,71102.77,0.4,0.62127,0.00018,21.32886]
[1780363836071,36.67,71102.77,0.4,0.62127,0.00018,21.32886]
[1780363836732,36.68,71097.52,0.4,0.62029,0.00019,21.34411]
[1780363837068,36.68,71097.52,0.4,0.62029,0.00019,21.34411]
[1780363837739,36.67,71097.2,0.4,0.62024,0.00019,21.34494]
[1780363838001,36.67,71097.2,0.4,0.62024,0.00019,21.34494]
[1780363838089,36.67,71097.2,0.4,0.62024,0.00019,21.34494]
[1780363840060,36.67,71096.47,0.4,0.62012,0.00019,21.34685]
[1780363842252,36.67,71093.29,0.4,0.61954,0.00019,21.35581]
[1780363842262,36.67,71093.29,0.4,0.61954,0.00019,21.35581]
[1780363842272,36.67,71093.29,0.4,0.61954,0.00019,21.35581]
[1780363842367,36.67,71093.29,0.4,0.61954,0.00019,21.35581]
[1780363842716,36.67,71093.29,0.4,0.61954,0.00019,21.35581]
[1780363842774,36.67,71089.66,0.4,0.61886,0.00019,21.36614]
[1780363842894,36.67,71089.66,0.4,0.61886,0.00019,21.36614]
[1780363843263,36.67,71089.66,0.4,0.61886,0.00019,21.36614]
[1780363843781,36.67,71088.06,0.4,0.61857,0.00019,21.37066]
[1780363846828,36.66,71087.41,0.4,0.61845,0.00019,21.37245]
[1780363846984,36.66,71087.53,0.4,0.61848,0.00019,21.37208]
[1780363847173,36.66,71087.53,0.4,0.61848,0.00019,21.37208]
[1780363847190,36.66,71087.53,0.4,0.61848,0.00019,21.37208]
[1780363847810,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363847886,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363847918,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848054,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848270,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848291,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848363,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848562,36.66,71073.03,0.4,0.61579,0.00019,21.41265]
[1780363848817,36.66,71060.61,0.4,0.61347,0.00019,21.44667]
[1780363848912,36.66,71060.61,0.4,0.61347,0.00019,21.44667]
[1780363849215,36.66,71060.61,0.4,0.61347,0.00019,21.44667]
[1780363849536,36.66,71060.61,0.4,0.61347,0.00019,21.44667]
[1780363849824,36.66,71051.85,0.4,0.61184,0.00019,21.47022]
[1780363850652,36.66,71051.85,0.4,0.61184,0.00019,21.47022]
[1780363850683,36.66,71051.85,0.4,0.61184,0.00019,21.47022]
[1780363850733,36.66,71051.85,0.4,0.61184,0.00019,21.47022]
[1780363851161,36.66,71054.78,0.4,0.61239,0.00019,21.46237]
[1780363851185,36.66,71054.78,0.4,0.61239,0.00019,21.46237]
[1780363851215,36.66,71054.78,0.4,0.61239,0.00019,21.46237]
[1780363851800,36.66,71054.78,0.4,0.61239,0.00019,21.46237]
[1780363851838,36.66,71064.81,0.4,0.61426,0.00019,21.43524]
[1780363851975,36.66,71064.81,0.4,0.61426,0.00019,21.43524]
[1780363852845,36.66,71068.15,0.4,0.61488,0.00019,21.42614]
[1780363854660,36.67,71068.74,0.4,0.61498,0.00019,21.42455]
[1780363855801,36.67,71068.74,0.4,0.61498,0.00019,21.42458]
[1780363855802,36.67,71066.71,0.4,0.6146,0.00019,21.43018]
[1780363860653,36.67,71065.79,0.4,0.61443,0.00019,21.43273]
[1780363861018,36.67,71065.89,0.4,0.61445,0.00019,21.43248]
[1780363861056,36.67,71065.89,0.4,0.61445,0.00019,21.43248]
[1780363862761,36.67,71066.01,0.4,0.61447,0.00019,21.43215]
[1780363862825,36.67,71068.49,0.4,0.61493,0.00019,21.42538]
[1780363864174,36.67,71069.75,0.4,0.61516,0.00019,21.42192]
[1780363867479,36.67,71070.1,0.4,0.61522,0.00019,21.42103]
[1780363868781,36.67,71065.62,0.4,0.61438,0.00019,21.43339]
[1780363869591,36.67,71065.62,0.4,0.61438,0.00019,21.43339]
[1780363869674,36.67,71058.06,0.4,0.61297,0.00019,21.45395]
[1780363869912,36.67,71058.06,0.4,0.61297,0.00019,21.45395]
[1780363869965,36.67,71051.35,0.4,0.61172,0.00019,21.47192]
[1780363872273,36.67,71049.62,0.4,0.6114,0.00019,21.4765]
[1780363872924,36.67,71048.53,0.4,0.6112,0.00019,21.47939]
[1780363873294,36.67,71048.53,0.4,0.6112,0.00019,21.47939]
[1780363873521,36.67,71048.53,0.4,0.6112,0.00019,21.47939]
[1780363873626,36.67,71048.53,0.4,0.6112,0.00019,21.47939]
[1780363873821,36.67,71048.53,0.4,0.6112,0.00019,21.47939]
[1780363874873,36.67,71049.1,0.4,0.61131,0.00019,21.47786]
[1780363875039,36.67,71046.0,0.4,0.61073,0.00019,21.48603]
[1780363875435,36.67,71046.0,0.4,0.61073,0.00019,21.48603]
[1780363875962,36.67,71045.48,0.4,0.61063,0.00019,21.48738]
[1780363876894,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363876957,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363877004,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363877110,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363877227,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363877382,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363877667,36.67,71046.14,0.4,0.61076,0.00019,21.48562]
[1780363878419,36.67,71045.61,0.4,0.61066,0.00019,21.48699]
[1780363878839,36.67,71045.61,0.4,0.61066,0.00019,21.48699]
[1780363878848,36.67,71025.85,0.4,0.60697,0.00019,21.53812]
[1780363879379,36.67,71025.85,0.4,0.60697,0.00019,21.53812]
[1780363879820,36.67,71025.85,0.4,0.60697,0.00019,21.53812]
[1780363879840,36.67,71018.66,0.4,0.60563,0.00019,21.55623]
[1780363880022,36.67,71018.66,0.4,0.60563,0.00019,21.55623]
[1780363880897,36.67,71017.55,0.4,0.60542,0.00019,21.55901]
[1780363881890,36.67,71019.04,0.4,0.6057,0.00019,21.55523]
[1780363882475,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883182,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883365,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883459,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883691,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883764,36.66,71018.68,0.4,0.60564,0.00019,21.55603]
[1780363883857,36.66,71018.13,0.4,0.60554,0.00019,21.55736]
[1780363884393,36.66,71018.13,0.4,0.60554,0.00019,21.55736]
[1780363884436,36.66,71018.13,0.4,0.60554,0.00019,21.55736]
[1780363884699,36.66,71018.13,0.4,0.60554,0.00019,21.55736]
[1780363884773,36.66,71009.33,0.4,0.60389,0.00019,21.57927]
[1780363885207,36.66,71009.33,0.4,0.60389,0.00019,21.57927]
[1780363885596,36.66,71009.33,0.4,0.60389,0.00019,21.57927]
[1780363885636,36.66,71009.33,0.4,0.60389,0.00019,21.57927]
[1780363885671,36.66,71009.33,0.4,0.60389,0.00019,21.57927]
[1780363885736,36.66,71003.65,0.4,0.60282,0.00019,21.5932]
[1780363886086,36.66,71009.5,0.4,0.60392,0.00019,21.57886]
[1780363887254,36.66,71009.5,0.4,0.60392,0.00019,21.57886]
[1780363887353,36.66,71013.66,0.4,0.6047,0.00019,21.56852]
[1780363888122,36.66,71013.66,0.4,0.6047,0.00019,21.56852]
[1780363888168,36.66,71013.73,0.4,0.60472,0.00019,21.56833]
[1780363890128,36.66,71017.15,0.4,0.60536,0.00019,21.55979]
[1780363890869,36.66,71017.15,0.4,0.60536,0.00019,21.55979]
[1780363890442,36.66,71021.16,0.4,0.60611,0.00019,21.54967]
[1780363891899,36.66,71021.16,0.4,0.60611,0.00019,21.54967]
[1780363891135,36.66,71033.2,0.4,0.60838,0.00019,21.51545]
[1780363891986,36.66,71033.2,0.4,0.60838,0.00019,21.51545]
[1780363892864,36.66,71033.2,0.4,0.60838,0.00019,21.51545]
[1780363892142,36.66,71036.6,0.4,0.60902,0.00019,21.50657]
[1780363893151,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894217,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894330,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894335,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894542,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894577,36.66,71042.5,0.4,0.61012,0.00019,21.49127]
[1780363894623,36.66,71046.45,0.4,0.61085,0.00019,21.48104]
[1780363895496,36.66,71046.45,0.4,0.61085,0.00019,21.48104]
[1780363895521,36.66,71037.69,0.4,0.60921,0.00019,21.50397]
[1780363896516,36.66,71037.69,0.4,0.60921,0.00019,21.50397]
[1780363896893,36.66,71037.69,0.4,0.60921,0.00019,21.50397]
[1780363897807,36.66,71035.41,0.4,0.60879,0.00019,21.50985]
[1780363897179,36.66,71033.64,0.4,0.60846,0.00019,21.51442]
[1780363898056,36.66,71033.64,0.4,0.60846,0.00019,21.51442]
[1780363898472,36.66,71033.64,0.4,0.60846,0.00019,21.51442]
[1780363898573,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363898979,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899372,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899545,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899582,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899690,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899697,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363899782,36.66,71032.37,0.4,0.60823,0.00019,21.51762]
[1780363900790,36.66,71034.15,0.4,0.60856,0.00019,21.51299]
[1780363900799,36.66,71034.15,0.4,0.60856,0.00019,21.51299]
[1780363902879,36.66,71037.1,0.4,0.60911,0.00019,21.50531]
[1780363903295,36.66,71039.97,0.4,0.60965,0.00019,21.4978]
[1780363903644,36.66,71039.97,0.4,0.60965,0.00019,21.4978]
[1780363903757,36.66,71039.97,0.4,0.60965,0.00019,21.4978]
[1780363904837,36.66,71037.55,0.4,0.6092,0.00019,21.50405]
[1780363905917,36.66,71036.42,0.4,0.609,0.00019,21.50695]
[1780363906406,36.66,71036.42,0.4,0.609,0.00019,21.50695]
[1780363906486,36.66,71036.42,0.4,0.609,0.00019,21.50695]
[1780363907548,36.65,71035.64,0.4,0.60885,0.00019,21.5089]
[1780363907552,36.65,71035.64,0.4,0.60885,0.00019,21.5089]
[1780363907898,36.65,71035.64,0.4,0.60885,0.00019,21.5089]
[1780363908256,36.65,71027.08,0.4,0.60725,0.00019,21.53088]
[1780363910413,36.65,71024.71,0.4,0.60681,0.00019,21.53687]
[1780363910416,36.65,71024.71,0.4,0.60681,0.00019,21.53687]
[1780363910425,36.65,71024.71,0.4,0.60681,0.00019,21.53687]
[1780363910457,36.65,71023.26,0.4,0.60655,0.00019,21.5405]
[1780363911278,36.65,71019.24,0.4,0.6058,0.00019,21.55059]
[1780363912478,36.65,71019.24,0.4,0.6058,0.00019,21.55059]
[1780363912521,36.65,71011.32,0.4,0.60432,0.00019,21.57026]
[1780363912962,36.65,71011.32,0.4,0.60432,0.00019,21.57026]
[1780363913347,36.65,71011.32,0.4,0.60432,0.00019,21.57026]
[1780363913428,36.65,71004.41,0.4,0.60302,0.00019,21.58726]
[1780363913959,36.65,71004.41,0.4,0.60302,0.00019,21.58726]
[1780363914300,36.65,71007.17,0.4,0.60354,0.00019,21.58048]
[1780363915173,36.65,71007.17,0.4,0.60354,0.00019,21.58048]
[1780363918385,36.64,71007.07,0.4,0.60352,0.00019,21.58067]
[1780363918400,36.64,71007.07,0.4,0.60352,0.00019,21.58067]
[1780363919284,36.64,71007.02,0.4,0.60351,0.00019,21.58077]
[1780363920119,36.64,71010.55,0.4,0.60418,0.00019,21.57203]
[1780363920342,36.64,71018.31,0.4,0.60564,0.00019,21.55264]
[1780363921144,36.64,71018.31,0.4,0.60564,0.00019,21.55264]
[1780363922739,36.64,71018.49,0.4,0.60568,0.00019,21.55214]
[1780363922748,36.64,71017.83,0.4,0.60556,0.00019,21.55374]
[1780363923506,36.64,71017.83,0.4,0.60556,0.00019,21.55374]
[1780363924330,36.64,71016.36,0.4,0.60528,0.00019,21.55739]
[1780363924370,36.64,71007.12,0.4,0.60355,0.00019,21.58031]
[1780363925690,36.64,71007.12,0.4,0.60355,0.00019,21.58031]
[1780363925699,36.64,71007.12,0.4,0.60355,0.00019,21.58031]
[1780363925738,36.64,71002.76,0.4,0.60272,0.00019,21.59108]
[1780363925970,36.64,71002.76,0.4,0.60272,0.00019,21.59108]
[1780363926908,36.64,71002.76,0.4,0.60272,0.00019,21.59108]
[1780363926960,36.64,71005.12,0.4,0.60317,0.00019,21.58532]
[1780363927913,36.64,71005.12,0.4,0.60317,0.00019,21.58532]
[1780363928253,36.64,71003.21,0.4,0.6028,0.00019,21.59001]
[1780363928263,36.64,71003.21,0.4,0.6028,0.00019,21.59001]
[1780363928916,36.64,71003.21,0.4,0.6028,0.00019,21.59001]
[1780363928507,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929203,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929550,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929713,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929919,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929928,36.64,70999.87,0.4,0.60218,0.00019,21.59814]
[1780363929934,36.64,70997.35,0.4,0.6017,0.00019,21.60424]
[1780363930045,36.64,70997.35,0.4,0.6017,0.00019,21.60424]
[1780363930438,36.64,70997.35,0.4,0.6017,0.00019,21.60424]
[1780363930452,36.64,70987.7,0.4,0.59988,0.00019,21.62728]
[1780363931540,36.64,70982.13,0.4,0.59883,0.00019,21.64041]
[1780363933509,36.64,70982.34,0.4,0.59887,0.00019,21.63992]
[1780363933951,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934010,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934024,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934237,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934337,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934456,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934849,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934948,36.64,70980.29,0.4,0.59848,0.00019,21.64471]
[1780363934860,36.64,70973.26,0.4,0.59716,0.00019,21.66096]
[1780363935124,36.64,70973.26,0.4,0.59716,0.00019,21.66096]
[1780363935137,36.64,70973.26,0.4,0.59716,0.00019,21.66096]
[1780363935731,36.64,70965.7,0.4,0.59573,0.00019,21.67815]
[1780363936525,36.64,70965.7,0.4,0.59573,0.00019,21.67815]
[1780363936737,36.64,70965.7,0.4,0.59573,0.00019,21.67815]
[1780363936789,36.64,70956.97,0.4,0.59408,0.00019,21.69767]
[1780363937012,36.64,70956.97,0.4,0.59408,0.00019,21.69767]
[1780363937556,36.64,70956.97,0.4,0.59408,0.00019,21.69767]
[1780363937687,36.64,70956.97,0.4,0.59408,0.00019,21.69767]
[1780363938640,36.64,70954.87,0.4,0.59368,0.00019,21.70232]
[1780363938769,36.64,70954.87,0.4,0.59368,0.00019,21.70232]
[1780363938915,36.64,70954.87,0.4,0.59368,0.00019,21.70232]
[1780363938851,36.65,70958.71,0.4,0.59441,0.00019,21.69385]
[1780363939124,36.65,70958.71,0.4,0.59441,0.00019,21.69385]
[1780363939422,36.65,70958.71,0.4,0.59441,0.00019,21.69385]
[1780363939544,36.65,70958.71,0.4,0.59441,0.00019,21.69385]
[1780363940110,36.65,70959.45,0.4,0.59454,0.00019,21.69233]
[1780363940220,36.65,70959.45,0.4,0.59454,0.00019,21.69233]
[1780363940790,36.65,70959.45,0.4,0.59454,0.00019,21.69233]
[1780363941758,36.65,70962.3,0.4,0.59507,0.00019,21.68609]
[1780363941778,36.65,70970.35,0.4,0.59659,0.00019,21.66792]
[1780363943677,36.65,70971.23,0.4,0.59675,0.00019,21.66591]
[1780363945055,36.65,70971.82,0.4,0.59686,0.00019,21.66456]
[1780363945505,36.65,70971.82,0.4,0.59686,0.00019,21.66456]
[1780363945720,36.65,70971.82,0.4,0.59686,0.00019,21.66456]
[1780363946748,36.65,70971.32,0.4,0.59677,0.00019,21.66569]
[1780363946811,36.65,70975.44,0.4,0.59755,0.00019,21.65624]
[1780363947788,36.65,70975.44,0.4,0.59755,0.00019,21.65624]
[1780363948056,36.65,70977.04,0.4,0.59785,0.00019,21.65255]
[1780363952225,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952412,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952534,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952673,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952748,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952755,36.65,70977.27,0.4,0.59791,0.00019,21.64853]
[1780363952822,36.65,70972.99,0.4,0.5971,0.00019,21.65839]
[1780363953070,36.65,70972.99,0.4,0.5971,0.00019,21.65839]
[1780363953935,36.65,70956.54,0.4,0.59399,0.00019,21.69541]
[1780363954851,36.65,70956.54,0.4,0.59399,0.00019,21.69541]
[1780363954952,36.65,70954.61,0.4,0.59362,0.00019,21.69968]
[1780363956564,36.65,70953.65,0.4,0.59344,0.00019,21.70181]
[1780363956655,36.65,70953.65,0.4,0.59344,0.00019,21.70181]
[1780363956676,36.65,70953.65,0.4,0.59344,0.00019,21.70181]
[1780363956910,36.65,70953.65,0.4,0.59344,0.00019,21.70181]
[1780363957096,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363957100,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363957110,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363957170,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363957845,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363957960,36.66,70954.77,0.4,0.59365,0.00019,21.69937]
[1780363958774,36.66,70955.54,0.4,0.5938,0.00019,21.69769]
[1780363958824,36.66,70951.07,0.4,0.59295,0.00019,21.70751]
[1780363959994,36.66,70952.07,0.4,0.59313,0.00019,21.70548]
[1780363960005,36.66,70952.07,0.4,0.59313,0.00019,21.70548]
[1780363963786,36.66,70953.53,0.4,0.5934,0.00019,21.70232]
[1780363963848,36.66,70953.53,0.4,0.5934,0.00019,21.70232]
[1780363963850,36.66,70954.2,0.4,0.59352,0.00019,21.70086]
[1780363964805,36.66,70954.2,0.4,0.59352,0.00019,21.70086]
[1780363964904,36.66,70959.37,0.4,0.5945,0.00019,21.68945]
[1780363966649,36.66,70960.94,0.4,0.5948,0.00019,21.68597]
[1780363969572,36.66,70962.26,0.4,0.59505,0.00019,21.68303]
[1780363969837,36.66,70962.26,0.4,0.59505,0.00019,21.68303]
[1780363970152,36.66,70961.85,0.4,0.59497,0.00019,21.68395]
[1780363970842,36.66,70961.85,0.4,0.59497,0.00019,21.68395]
[1780363971199,36.67,70960.13,0.4,0.59464,0.00019,21.6878]
[1780363971228,36.67,70960.13,0.4,0.59464,0.00019,21.6878]
[1780363971335,36.67,70960.13,0.4,0.59464,0.00019,21.6878]
[1780363971514,36.67,70960.13,0.4,0.59464,0.00019,21.6878]
[1780363971769,36.67,70960.13,0.4,0.59464,0.00019,21.6878]
[1780363971862,36.67,70952.49,0.4,0.5932,0.00019,21.70467]
[1780363972058,36.67,70952.49,0.4,0.5932,0.00019,21.70467]
[1780363972752,36.67,70952.49,0.4,0.5932,0.00019,21.70467]
[1780363973634,36.67,70954.74,0.4,0.59362,0.00019,21.69975]
[1780363974549,36.67,70954.85,0.4,0.59364,0.00019,21.69952]
[1780363976640,36.67,70953.65,0.4,0.59341,0.00019,21.70219]
[1780363977739,36.67,70955.08,0.4,0.59368,0.00019,21.69906]
[1780363978162,36.67,70957.39,0.4,0.59412,0.00019,21.69398]
[1780363978755,36.67,70961.11,0.4,0.59482,0.00019,21.68572]
[1780363979142,36.67,70961.11,0.4,0.59482,0.00019,21.68572]
[1780363979904,36.67,70961.11,0.4,0.59482,0.00019,21.68572]
[1780363980663,36.67,70961.05,0.4,0.59481,0.00019,21.68586]
[1780363980852,36.67,70961.05,0.4,0.59481,0.00019,21.68586]
[1780363981314,36.67,70961.03,0.4,0.5948,0.00019,21.68591]
[1780363982180,36.67,70960.23,0.4,0.59465,0.00019,21.6877]
[1780363982415,36.67,70960.23,0.4,0.59465,0.00019,21.6877]
[1780363982667,36.67,70960.23,0.4,0.59465,0.00019,21.6877]
[1780363983793,36.67,70967.04,0.4,0.59594,0.00019,21.67243]
[1780363984580,36.67,70967.04,0.4,0.59594,0.00019,21.67243]
[1780363984815,36.67,70967.04,0.4,0.59594,0.00019,21.67243]
[1780363984911,36.67,70970.84,0.4,0.59666,0.00019,21.6638]
[1780363985956,36.67,70970.84,0.4,0.59666,0.00019,21.6638]
[1780363985807,36.67,70977.28,0.4,0.59787,0.00019,21.64902]
[1780363986304,36.67,70977.28,0.4,0.59787,0.00019,21.64902]
[1780363986654,36.67,70977.28,0.4,0.59787,0.00019,21.64902]
[1780363986815,36.67,70971.02,0.4,0.59669,0.00019,21.66339]
[1780363987362,36.67,70971.02,0.4,0.59669,0.00019,21.66339]
[1780363988502,36.67,70974.15,0.4,0.59728,0.00019,21.65623]
[1780363989447,36.67,70975.18,0.4,0.59747,0.00019,21.65386]
[1780363989564,36.67,70975.18,0.4,0.59747,0.00019,21.65386]
[1780363989797,36.67,70975.18,0.4,0.59747,0.00019,21.65386]
[1780363990247,36.67,70977.05,0.4,0.59783,0.00019,21.64955]
[1780363990273,36.67,70977.05,0.4,0.59783,0.00019,21.64955]
[1780363990445,36.67,70977.05,0.4,0.59783,0.00019,21.64955]
[1780363990681,36.67,70977.05,0.4,0.59783,0.00019,21.64955]
[1780363990806,36.67,70977.05,0.4,0.59783,0.00019,21.64955]
[1780363990842,36.67,70971.72,0.4,0.59682,0.00019,21.66179]
[1780363991241,36.67,70971.72,0.4,0.59682,0.00019,21.66179]
[1780363991677,36.67,70971.72,0.4,0.59682,0.00019,21.66179]
[1780363991849,36.67,70964.55,0.4,0.59547,0.00019,21.67803]
[1780363992180,36.67,70964.55,0.4,0.59547,0.00019,21.67803]
[1780363994165,36.67,70965.01,0.4,0.59556,0.00019,21.67699]
[1780363994180,36.67,70965.01,0.4,0.59556,0.00019,21.67699]
[1780363995179,36.67,70967.28,0.4,0.59598,0.00019,21.67187]
[1780363997637,36.67,70965.85,0.4,0.59572,0.00019,21.67508]
[1780363999095,36.67,70968.93,0.4,0.5963,0.00019,21.66811]
[1780363999430,36.67,70968.93,0.4,0.5963,0.00019,21.66811]
[1780364001095,36.67,70970.51,0.4,0.5966,0.00019,21.66451]
[1780364002826,36.67,70971.02,0.4,0.59669,0.00019,21.66334]
[1780364004020,36.67,70974.89,0.4,0.59742,0.00019,21.65449]
[1780364006239,36.67,70972.91,0.4,0.59705,0.00019,21.65903]
[1780364006353,36.67,70972.91,0.4,0.59705,0.00019,21.65903]
[1780364007044,36.67,70973.7,0.4,0.5972,0.00019,21.65722]
[1780364008917,36.67,70973.2,0.4,0.5971,0.00019,21.65837]
[1780364011828,36.67,70973.68,0.4,0.59719,0.00019,21.65728]
[1780364014003,36.67,70979.54,0.4,0.59831,0.00019,21.64027]
[1780364014142,36.67,70979.54,0.4,0.59831,0.00019,21.64027]
[1780364014526,36.67,70979.54,0.4,0.59831,0.00019,21.64027]
[1780364015009,36.67,70979.54,0.4,0.59831,0.00019,21.64027]
[1780364015010,36.67,70984.12,0.4,0.59917,0.00019,21.6296]
[1780364017028,36.67,70984.8,0.4,0.5993,0.00019,21.62807]
[1780364017931,36.67,70983.84,0.4,0.59911,0.00019,21.63039]
[1780364018004,36.67,70983.84,0.4,0.59911,0.00019,21.63046]
[1780364019033,36.67,70984.24,0.4,0.59918,0.00019,21.62952]
[1780364019990,36.67,70984.24,0.4,0.59918,0.00019,21.62952]
[1780364020289,36.68,70984.89,0.4,0.5993,0.00019,21.62801]
[1780364020389,36.68,70985.9,0.4,0.59949,0.00019,21.62566]
[1780364021227,36.68,70985.9,0.4,0.59949,0.00019,21.62566]
[1780364021537,36.68,70985.9,0.4,0.59949,0.00019,21.62566]
[1780364022911,36.68,70988.27,0.4,0.59993,0.00019,21.62013]
[1780364023012,36.68,70987.82,0.4,0.59984,0.00019,21.62132]
[1780364023670,36.68,70987.82,0.4,0.59984,0.00019,21.62132]
[1780364024706,36.68,70986.41,0.4,0.59957,0.00019,21.62466]
[1780364025294,36.68,70985.4,0.4,0.59938,0.00019,21.62705]
[1780364025889,36.68,70985.4,0.4,0.59938,0.00019,21.62705]
[1780364026093,36.68,70980.42,0.4,0.59844,0.00019,21.6387]
[1780364027807,36.68,70980.42,0.4,0.59844,0.00019,21.6387]
[1780364028592,36.68,70978.4,0.4,0.59806,0.00019,21.6434]
[1780364034150,36.69,70980.81,0.4,0.59851,0.00019,21.63787]
[1780364037058,36.69,70980.59,0.4,0.59847,0.00019,21.63841]
[1780364037067,36.69,70980.59,0.4,0.59847,0.00019,21.63841]
[1780364037101,36.69,70980.59,0.4,0.59847,0.00019,21.63841]
[1780364038178,36.69,70974.06,0.4,0.59724,0.00019,21.6535]
[1780364039317,36.69,70974.06,0.4,0.59724,0.00019,21.6535]
[1780364039738,36.69,70974.06,0.4,0.59724,0.00019,21.6535]
[1780364039740,36.69,70974.06,0.4,0.59724,0.00019,21.6535]
[1780364039918,36.69,70974.06,0.4,0.59724,0.00019,21.6535]
[1780364039943,36.69,70971.2,0.4,0.5967,0.00019,21.66003]
[1780364040661,36.69,70971.2,0.4,0.5967,0.00019,21.66003]
[1780364041001,36.69,70962.16,0.4,0.59499,0.00019,21.68043]
[1780364041555,36.69,70962.16,0.4,0.59499,0.00019,21.68043]
[1780364041619,36.69,70962.16,0.4,0.59499,0.00019,21.68043]
[1780364042051,36.69,70962.16,0.4,0.59499,0.00019,21.68043]
[1780364042076,36.69,70954.97,0.4,0.59363,0.00019,21.69637]
[1780364042157,36.69,70954.97,0.4,0.59363,0.00019,21.69637]
[1780364042206,36.69,70950.19,0.4,0.59273,0.00019,21.70683]
[1780364043402,36.69,70950.19,0.4,0.59273,0.00019,21.70683]
[1780364043724,36.69,70950.19,0.4,0.59273,0.00019,21.70683]
[1780364043807,36.69,70950.19,0.4,0.59273,0.00019,21.70683]
[1780364044898,36.69,70951.1,0.4,0.5929,0.00019,21.70486]
[1780364045004,36.69,70951.1,0.4,0.5929,0.00019,21.70486]
[1780364045311,36.69,70949.33,0.4,0.59256,0.00019,21.70872]
[1780364045644,36.69,70949.33,0.4,0.59256,0.00019,21.70872]
[1780364050224,36.69,70949.77,0.4,0.59264,0.00019,21.70781]
[1780364050234,36.69,70949.77,0.4,0.59264,0.00019,21.70781]
[1780364050899,36.69,70949.77,0.4,0.59264,0.00019,21.70781]
[1780364050908,36.69,70949.77,0.4,0.59264,0.00019,21.70781]
[1780364052872,36.69,70949.64,0.4,0.59262,0.00019,21.70811]
[1780364054373,36.69,70952.48,0.4,0.59315,0.00019,21.70194]
[1780364054384,36.69,70952.48,0.4,0.59315,0.00019,21.70194]
[1780364054413,36.69,70952.48,0.4,0.59315,0.00019,21.70194]
[1780364054447,36.69,70952.48,0.4,0.59315,0.00019,21.70194]
[1780364054864,36.69,70952.48,0.4,0.59315,0.00019,21.70194]
[1780364055958,36.69,70942.9,0.4,0.59134,0.00019,21.72269]
[1780364056897,36.69,70942.9,0.4,0.59134,0.00019,21.72269]
[1780364057062,36.69,70942.9,0.4,0.59134,0.00019,21.72269]
[1780364056998,36.69,70940.68,0.4,0.59092,0.00019,21.72744]
[1780364057313,36.69,70940.99,0.4,0.59097,0.00019,21.72678]
[1780364058988,36.69,70940.99,0.4,0.59097,0.00019,21.72678]
[1780364060985,36.69,70941.68,0.4,0.5911,0.00019,21.72536]
[1780364062059,36.69,70941.98,0.4,0.59116,0.00019,21.72471]
[1780364062816,36.69,70942.12,0.4,0.59119,0.00019,21.7244]
[1780364063639,36.69,70942.36,0.4,0.59123,0.00019,21.72387]
[1780364063794,36.69,70942.36,0.4,0.59123,0.00019,21.72387]
[1780364063899,36.69,70942.36,0.4,0.59123,0.00019,21.72387]
[1780364063974,36.69,70936.4,0.4,0.5901,0.00019,21.73652]
[1780364064319,36.69,70936.4,0.4,0.5901,0.00019,21.73652]
[1780364065140,36.69,70933.3,0.4,0.58952,0.00019,21.74303]
[1780364065167,36.69,70933.3,0.4,0.58952,0.00019,21.74303]
[1780364065510,36.69,70933.3,0.4,0.58952,0.00019,21.74303]
[1780364065611,36.69,70938.96,0.4,0.59059,0.00019,21.73111]
[1780364066865,36.69,70938.96,0.4,0.59059,0.00019,21.73111]
[1780364066931,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067242,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067524,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067700,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067845,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067890,36.69,70940.26,0.4,0.59084,0.00019,21.72831]
[1780364067974,36.69,70922.52,0.4,0.58747,0.00019,21.76529]
[1780364068491,36.69,70922.52,0.4,0.58747,0.00019,21.76529]
[1780364068827,36.69,70922.52,0.4,0.58747,0.00019,21.76529]
[1780364068917,36.69,70906.59,0.4,0.58444,0.00019,21.79714]
[1780364072561,36.69,70903.34,0.4,0.58383,0.00019,21.80005]
[1780364075224,36.7,70902.19,0.4,0.58361,0.00019,21.80231]
[1780364075247,36.7,70902.19,0.4,0.58361,0.00019,21.80231]
[1780364075360,36.7,70902.19,0.4,0.58361,0.00019,21.80231]
[1780364076059,36.7,70902.19,0.4,0.58361,0.00019,21.80231]
[1780364076063,36.7,70896.97,0.4,0.58262,0.00019,21.81237]
[1780364077168,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364077226,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364077236,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364077290,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364077416,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364077519,36.7,70895.73,0.4,0.58238,0.00019,21.81474]
[1780364078011,36.7,70879.23,0.4,0.57924,0.00019,21.84549]
[1780364078694,36.7,70883.38,0.4,0.58003,0.00019,21.83788]
[1780364079703,36.7,70883.38,0.4,0.58003,0.00019,21.83788]
[1780364079799,36.7,70881.66,0.4,0.5797,0.00019,21.84103]
[1780364080521,36.7,70881.66,0.4,0.5797,0.00019,21.84103]
[1780364081020,36.7,70881.66,0.4,0.5797,0.00019,21.84103]
[1780364081043,36.7,70879.3,0.4,0.57925,0.00019,21.84542]
[1780364081401,36.7,70879.3,0.4,0.57925,0.00019,21.84542]
[1780364081492,36.7,70870.83,0.4,0.57763,0.00019,21.86069]
[1780364082950,36.7,70870.83,0.4,0.57763,0.00019,21.86069]
[1780364083045,36.7,70866.57,0.4,0.57682,0.00019,21.86819]
[1780364083315,36.7,70866.57,0.4,0.57682,0.00019,21.86819]
[1780364083534,36.7,70866.57,0.4,0.57682,0.00019,21.86819]
[1780364084489,36.7,70865.72,0.4,0.57666,0.00019,21.86968]
[1780364086024,36.7,70864.85,0.4,0.57649,0.00019,21.87118]
[1780364087041,36.7,70864.77,0.4,0.57648,0.00019,21.8713]
[1780364087395,36.69,70866.85,0.4,0.57688,0.00019,21.86763]
[1780364087440,36.69,70866.85,0.4,0.57688,0.00019,21.86763]
[1780364087448,36.69,70866.85,0.4,0.57688,0.00019,21.86763]
[1780364087900,36.69,70866.85,0.4,0.57688,0.00019,21.86763]
[1780364087904,36.69,70864.9,0.4,0.57651,0.00019,21.87103]
[1780364088674,36.69,70864.9,0.4,0.57651,0.00019,21.87103]
[1780364088767,36.69,70864.9,0.4,0.57651,0.00019,21.87103]
[1780364088869,36.69,70860.66,0.4,0.5757,0.00019,21.87839]
[1780364089164,36.69,70860.66,0.4,0.5757,0.00019,21.87839]
[1780364089446,36.69,70860.66,0.4,0.5757,0.00019,21.87839]
[1780364089543,36.69,70860.66,0.4,0.5757,0.00019,21.87839]
[1780364089559,36.69,70861.43,0.4,0.57585,0.00019,21.87705]
[1780364090406,36.69,70861.43,0.4,0.57585,0.00019,21.87705]
[1780364090566,36.71,70870.11,0.4,0.57748,0.00019,21.8621]
[1780364091424,36.71,70870.11,0.4,0.57748,0.00019,21.8621]
[1780364091581,36.71,70870.11,0.4,0.57748,0.00019,21.8621]
[1780364091953,36.71,70870.11,0.4,0.57748,0.00019,21.8621]
[1780364092046,36.71,70871.67,0.4,0.57778,0.00019,21.85932]
[1780364092934,36.71,70871.67,0.4,0.57778,0.00019,21.85932]
[1780364093071,36.72,70883.74,0.4,0.58005,0.00019,21.83775]
[1780364094045,36.72,70883.74,0.4,0.58005,0.00019,21.83775]
[1780364094072,36.72,70883.74,0.4,0.58005,0.00019,21.83775]
[1780364093587,36.72,70888.34,0.4,0.58093,0.00019,21.82922]
[1780364094121,36.72,70888.34,0.4,0.58093,0.00019,21.82922]
[1780364094472,36.72,70888.34,0.4,0.58093,0.00019,21.82922]
[1780364095602,36.73,70879.67,0.4,0.57926,0.00019,21.84539]
[1780364097075,36.73,70879.67,0.4,0.57926,0.00019,21.84539]
[1780364098188,36.75,70879.88,0.4,0.57927,0.00019,21.84534]
[1780364102081,36.75,70879.71,0.4,0.57924,0.00019,21.84567]
[1780364102096,36.75,70879.71,0.4,0.57924,0.00019,21.84567]
[1780364102155,36.75,70879.71,0.4,0.57924,0.00019,21.84567]
[1780364102386,36.75,70877.59,0.4,0.57883,0.00019,21.84953]
[1780364102540,36.75,70877.59,0.4,0.57883,0.00019,21.84953]
[1780364103718,36.75,70881.13,0.4,0.5795,0.00019,21.84312]
[1780364104673,36.75,70883.65,0.4,0.57998,0.00019,21.83851]
[1780364104716,36.75,70883.65,0.4,0.57998,0.00019,21.83851]
[1780364107687,36.75,70887.78,0.4,0.58076,0.00019,21.83091]
[1780364109563,36.75,70889.05,0.4,0.58101,0.00019,21.82855]
[1780364109661,36.75,70889.05,0.4,0.58101,0.00019,21.82855]
[1780364110940,36.75,70887.28,0.4,0.58067,0.00019,21.83185]
[1780364111021,36.75,70887.28,0.4,0.58067,0.00019,21.83185]
[1780364111100,36.75,70882.65,0.4,0.57979,0.00019,21.84041]
[1780364111714,36.75,70887.66,0.4,0.58074,0.00019,21.83116]
[1780364114080,36.75,70889.28,0.4,0.58105,0.00019,21.82815]
[1780364114188,36.75,70888.81,0.4,0.58096,0.00019,21.82903]
[1780364114736,36.75,70895.84,0.4,0.58229,0.00019,21.81581]
[1780364115285,36.75,70895.84,0.4,0.58229,0.00019,21.81581]
[1780364116855,36.75,70895.78,0.4,0.58228,0.00019,21.81592]
[1780364118751,36.76,70896.99,0.4,0.58251,0.00019,21.81363]
[1780364118765,36.76,70896.99,0.4,0.58251,0.00019,21.81363]
[1780364119182,36.76,70897.03,0.4,0.58252,0.00019,21.81356]
[1780364120017,36.76,70897.03,0.4,0.58252,0.00019,21.81356]
[1780364120037,36.76,70885.88,0.4,0.5804,0.00019,21.83451]
[1780364120344,36.76,70885.88,0.4,0.5804,0.00019,21.83451]
[1780364124122,36.76,70886.43,0.4,0.5805,0.00019,21.83353]
[1780364125489,36.76,70886.11,0.4,0.58043,0.00019,21.83415]
[1780364126940,36.76,70889.55,0.4,0.58109,0.00019,21.82777]
[1780364128063,36.76,70890.64,0.4,0.58129,0.00019,21.82576]
[1780364128805,36.76,70892.0,0.4,0.58155,0.00019,21.82322]
[1780364128921,36.76,70892.0,0.4,0.58155,0.00019,21.82322]
[1780364129875,36.76,70892.97,0.4,0.58173,0.00019,21.82141]
[1780364129948,36.76,70897.21,0.4,0.58254,0.00019,21.81337]
[1780364130296,36.76,70897.21,0.4,0.58254,0.00019,21.81337]
[1780364131145,36.76,70897.21,0.4,0.58254,0.00019,21.81337]
[1780364132404,36.76,70898.43,0.4,0.58278,0.00019,21.80759]
[1780364132580,36.76,70898.43,0.4,0.58278,0.00019,21.80759]
[1780364133888,36.76,70899.69,0.4,0.58302,0.00019,21.80518]
[1780364134988,36.76,70900.31,0.4,0.58314,0.00019,21.804]
[1780364138905,36.76,70905.42,0.4,0.58411,0.00019,21.79413]
[1780364139677,36.76,70905.42,0.4,0.58411,0.00019,21.79413]
[1780364140875,36.76,70905.62,0.4,0.58414,0.00019,21.79375]
[1780364143974,36.77,70906.1,0.4,0.58423,0.00019,21.79285]
[1780364144947,36.77,70916.25,0.4,0.58616,0.00019,21.77282]
[1780364145542,36.77,70916.25,0.4,0.58616,0.00019,21.77282]
[1780364145604,36.77,70916.25,0.4,0.58616,0.00019,21.77282]
[1780364145665,36.77,70916.25,0.4,0.58616,0.00019,21.77282]
[1780364145985,36.77,70916.25,0.4,0.58616,0.00019,21.77282]
[1780364146085,36.77,70909.54,0.4,0.58488,0.00019,21.78615]
[1780364146591,36.77,70909.54,0.4,0.58488,0.00019,21.78615]
[1780364146961,36.77,70895.65,0.4,0.58224,0.00019,21.81298]
[1780364147770,36.77,70895.65,0.4,0.58224,0.00019,21.81298]
[1780364148196,36.77,70892.9,0.4,0.58172,0.00019,21.81819]
[1780364148943,36.77,70892.9,0.4,0.58172,0.00019,21.81819]
[1780364148953,36.77,70892.9,0.4,0.58172,0.00019,21.81819]
[1780364149147,36.77,70892.24,0.4,0.58159,0.00019,21.81945]
[1780364149982,36.77,70884.02,0.4,0.58003,0.00019,21.83473]
[1780364150241,36.77,70884.02,0.4,0.58003,0.00019,21.83473]
[1780364150272,36.77,70884.02,0.4,0.58003,0.00019,21.83473]
[1780364150997,36.77,70877.67,0.4,0.57882,0.00019,21.84632]
[1780364151653,36.77,70877.67,0.4,0.57882,0.00019,21.84632]
[1780364152010,36.77,70864.1,0.4,0.57623,0.00019,21.8704]
[1780364153013,36.77,70860.68,0.4,0.57558,0.00019,21.87634]
[1780364154326,36.77,70860.35,0.4,0.57551,0.00019,21.87693]
[1780364155027,36.77,70861.23,0.4,0.57568,0.00019,21.87539]
[1780364155383,36.77,70861.23,0.4,0.57568,0.00019,21.87539]
[1780364158933,36.77,70860.87,0.4,0.57562,0.00019,21.87593]
[1780364162076,36.76,70855.86,0.4,0.57468,0.00019,21.8844]
[1780364164932,36.76,70855.62,0.4,0.57464,0.00019,21.88475]
[1780364166654,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364166709,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364166727,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364166740,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364166829,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364166926,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364167005,36.75,70855.65,0.4,0.57465,0.00019,21.88464]
[1780364167111,36.75,70846.72,0.4,0.57294,0.00019,21.89961]
[1780364167340,36.75,70846.72,0.4,0.57294,0.00019,21.89961]
[1780364167896,36.75,70846.72,0.4,0.57294,0.00019,21.89961]
[1780364171626,36.76,70843.9,0.4,0.57239,0.00019,21.90432]
[1780364172146,36.76,70843.49,0.4,0.57231,0.00019,21.90503]
[1780364177181,36.77,70842.94,0.4,0.57219,0.00019,21.90611]
[1780364177777,36.77,70842.94,0.4,0.57219,0.00019,21.90611]
[1780364178309,36.77,70843.71,0.4,0.57233,0.00019,21.90488]
[1780364179195,36.77,70843.07,0.4,0.57221,0.00019,21.90594]
[1780364179324,36.77,70843.07,0.4,0.57221,0.00019,21.90594]
[1780364179758,36.77,70843.07,0.4,0.57221,0.00019,21.90594]
[1780364180054,36.77,70843.07,0.4,0.57221,0.00019,21.90594]
[1780364180534,36.78,70843.11,0.4,0.57222,0.00019,21.90589]
[1780364180900,36.78,70843.11,0.4,0.57222,0.00019,21.90589]
[1780364180929,36.78,70843.11,0.4,0.57222,0.00019,21.90589]
[1780364182389,36.78,70843.81,0.4,0.57235,0.00019,21.90478]
[1780364182811,36.78,70843.81,0.4,0.57235,0.00019,21.90478]
[1780364182863,36.78,70843.81,0.4,0.57235,0.00019,21.90478]
[1780364183079,36.78,70843.81,0.4,0.57235,0.00019,21.90478]
[1780364183156,36.78,70843.81,0.4,0.57235,0.00019,21.90478]
[1780364183429,36.78,70842.88,0.4,0.57217,0.00019,21.90632]
[1780364183487,36.78,70842.88,0.4,0.57217,0.00019,21.90632]
[1780364183512,36.78,70842.88,0.4,0.57217,0.00019,21.90632]
[1780364184461,36.78,70842.88,0.4,0.57217,0.00019,21.90632]
[1780364184512,36.78,70838.55,0.4,0.57134,0.00019,21.91335]
[1780364185318,36.78,70838.55,0.4,0.57134,0.00019,21.91335]
[1780364185683,36.78,70838.55,0.4,0.57134,0.00019,21.91335]
[1780364186171,36.78,70838.55,0.4,0.57134,0.00019,21.91335]
[1780364186212,36.78,70830.64,0.4,0.56982,0.00019,21.92595]
[1780364186362,36.78,70830.64,0.4,0.56982,0.00019,21.92595]
[1780364186463,36.78,70826.47,0.4,0.56902,0.00019,21.93245]
[1780364187588,36.78,70826.47,0.4,0.56902,0.00019,21.93245]
[1780364187603,36.78,70826.47,0.4,0.56902,0.00019,21.93245]
[1780364187617,36.78,70826.47,0.4,0.56902,0.00019,21.93245]
[1780364188348,36.78,70824.64,0.4,0.56867,0.00019,21.93528]
[1780364188388,36.78,70828.69,0.4,0.56945,0.00019,21.92902]
[1780364189507,36.78,70828.69,0.4,0.56945,0.00019,21.92902]
[1780364190481,36.78,70831.11,0.4,0.56991,0.00019,21.92524]
[1780364191386,36.78,70833.58,0.4,0.57038,0.00019,21.92135]
[1780364191953,36.78,70837.73,0.4,0.57118,0.00019,21.91129]
[1780364192877,36.78,70837.73,0.4,0.57118,0.00019,21.91129]
[1780364193066,36.78,70837.73,0.4,0.57118,0.00019,21.91129]
[1780364193136,36.78,70837.73,0.4,0.57118,0.00019,21.91129]
[1780364193341,36.79,70838.03,0.4,0.57124,0.00019,21.91084]
[1780364193469,36.79,70838.03,0.4,0.57124,0.00019,21.91084]
[1780364193511,36.79,70838.03,0.4,0.57124,0.00019,21.91084]
[1780364194035,36.79,70838.03,0.4,0.57124,0.00019,21.91084]
[1780364194076,36.79,70833.34,0.4,0.57034,0.00019,21.91832]
[1780364195089,36.79,70833.34,0.4,0.57034,0.00019,21.91832]
[1780364197057,36.79,70838.64,0.4,0.57135,0.00019,21.90988]
[1780364197822,36.79,70839.73,0.4,0.57156,0.00019,21.90816]
[1780364197882,36.79,70839.73,0.4,0.57156,0.00019,21.90816]
[1780364198186,36.79,70839.73,0.4,0.57156,0.00019,21.90816]
[1780364198831,36.79,70841.66,0.4,0.57192,0.00019,21.90505]
[1780364198846,36.79,70841.66,0.4,0.57192,0.00019,21.90505]
[1780364198933,36.79,70847.07,0.4,0.57296,0.00019,21.89619]
[1780364199419,36.79,70847.07,0.4,0.57296,0.00019,21.89619]
[1780364199692,36.79,70847.07,0.4,0.57296,0.00019,21.89619]
[1780364199697,36.79,70847.07,0.4,0.57296,0.00019,21.89619]
[1780364199934,36.79,70847.07,0.4,0.57296,0.00019,21.89619]
[1780364200034,36.79,70859.52,0.4,0.57533,0.00019,21.87525]
[1780364200881,36.79,70873.39,0.4,0.57798,0.00019,21.85099]
[1780364201841,36.79,70873.39,0.4,0.57798,0.00019,21.85099]
[1780364201901,36.79,70877.34,0.4,0.57873,0.00019,21.84391]
[1780364202934,36.79,70877.34,0.4,0.57873,0.00019,21.84391]
[1780364203171,36.79,70877.34,0.4,0.57873,0.00019,21.84391]
[1780364203035,36.79,70876.88,0.4,0.57864,0.00019,21.84475]
[1780364203384,36.79,70872.85,0.4,0.57787,0.00019,21.85197]
[1780364204920,36.79,70872.85,0.4,0.57787,0.00019,21.85197]
[1780364207829,36.79,70870.48,0.4,0.57742,0.00019,21.85617]
[1780364207924,36.79,70870.48,0.4,0.57742,0.00019,21.85617]
[1780364208048,36.79,70870.48,0.4,0.57742,0.00019,21.85617]
[1780364208305,36.79,70870.98,0.4,0.57752,0.00019,21.85527]
[1780364208511,36.79,70870.98,0.4,0.57752,0.00019,21.85527]
[1780364209154,36.79,70857.2,0.4,0.57489,0.00019,21.87921]
[1780364210251,36.79,70846.26,0.4,0.5728,0.00019,21.89753]
[1780364212005,36.79,70845.96,0.4,0.57274,0.00019,21.89802]
[1780364213289,36.79,70843.03,0.4,0.57219,0.00019,21.90282]
[1780364215605,36.79,70842.37,0.4,0.57206,0.00019,21.90388]
[1780364215793,36.79,70842.37,0.4,0.57206,0.00019,21.90388]
[1780364217425,36.79,70837.53,0.4,0.57113,0.00019,21.91173]
[1780364217551,36.79,70837.53,0.4,0.57113,0.00019,21.91173]
[1780364219836,36.79,70833.14,0.4,0.57029,0.00019,21.91875]
[1780364220782,36.79,70832.83,0.4,0.57023,0.00019,21.91925]
[1780364221546,36.79,70831.53,0.4,0.56998,0.00019,21.92131]
[1780364222232,36.79,70831.53,0.4,0.56998,0.00019,21.92131]
[1780364222517,36.8,70839.09,0.4,0.57142,0.00019,21.9093]
[1780364224521,36.8,70839.06,0.4,0.57142,0.00019,21.90934]
[1780364225621,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364225638,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364225676,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364225704,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364226092,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364226122,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364226133,36.8,70839.92,0.4,0.57158,0.00019,21.90797]
[1780364226802,36.8,70839.96,0.4,0.57159,0.00019,21.90793]
[1780364226824,36.8,70839.96,0.4,0.57159,0.00019,21.90793]
[1780364226903,36.8,70828.08,0.4,0.56931,0.00019,21.92676]
[1780364228362,36.8,70827.78,0.4,0.56926,0.00019,21.92724]
[1780364230296,36.8,70832.74,0.4,0.5702,0.00019,21.91949]
[1780364230825,36.8,70832.74,0.4,0.5702,0.00019,21.91949]
[1780364233830,36.8,70828.61,0.4,0.56941,0.00019,21.926]
[1780364235876,36.8,70828.64,0.4,0.56941,0.00019,21.92597]
[1780364237496,36.8,70826.25,0.4,0.56895,0.00019,21.92969]
[1780364238828,36.8,70824.03,0.4,0.56853,0.00019,21.93311]
[1780364240041,36.81,70816.24,0.4,0.56704,0.00019,21.94493]
[1780364240315,36.81,70816.24,0.4,0.56704,0.00019,21.94493]
[1780364240321,36.81,70816.24,0.4,0.56704,0.00019,21.94493]
[1780364241023,36.81,70816.24,0.4,0.56704,0.00019,21.94493]
[1780364241882,36.81,70814.49,0.4,0.5667,0.00019,21.94755]
[1780364244778,36.81,70810.56,0.4,0.56594,0.00019,21.95339]
[1780364244912,36.81,70810.56,0.4,0.56594,0.00019,21.95339]
[1780364245202,36.81,70810.56,0.4,0.56594,0.00019,21.95339]
[1780364245280,36.81,70810.11,0.4,0.56585,0.00019,21.95408]
[1780364245466,36.81,70810.11,0.4,0.56585,0.00019,21.95408]
[1780364245679,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246474,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246518,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246599,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246604,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246697,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246887,36.81,70815.37,0.4,0.56686,0.00019,21.94632]
[1780364246947,36.81,70818.15,0.4,0.56739,0.00019,21.94217]
[1780364247467,36.81,70818.15,0.4,0.56739,0.00019,21.94217]
[1780364247544,36.81,70818.15,0.4,0.56739,0.00019,21.94217]
[1780364247848,36.81,70818.15,0.4,0.56739,0.00019,21.94217]
[1780364247918,36.81,70818.15,0.4,0.56739,0.00019,21.94217]
[1780364247989,36.81,70811.64,0.4,0.56614,0.00019,21.95186]
[1780364249128,36.82,70804.86,0.4,0.56484,0.00019,21.96173]
[1780364253735,36.82,70800.2,0.4,0.56395,0.00019,21.96498]
[1780364255982,36.82,70799.31,0.4,0.56378,0.00019,21.96625]
[1780364256271,36.82,70796.84,0.4,0.5633,0.00019,21.96975]
[1780364256486,36.82,70796.84,0.4,0.5633,0.00019,21.96975]
[1780364256838,36.82,70796.84,0.4,0.5633,0.00019,21.96975]
[1780364256963,36.82,70796.84,0.4,0.5633,0.00019,21.96975]
[1780364256986,36.82,70796.84,0.4,0.5633,0.00019,21.96975]
[1780364257271,36.82,70786.83,0.4,0.56139,0.00019,21.98337]
[1780364257830,36.82,70786.83,0.4,0.56139,0.00019,21.98337]
[1780364257916,36.82,70786.83,0.4,0.56139,0.00019,21.98337]
[1780364257947,36.82,70786.83,0.4,0.56139,0.00019,21.98337]
[1780364258227,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258451,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258535,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258774,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258806,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258927,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364258978,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364259023,36.8,70778.93,0.4,0.55989,0.00019,21.99367]
[1780364260013,36.82,70778.39,0.4,0.55976,0.00019,21.99455]
[1780364260157,36.82,70778.39,0.4,0.55976,0.00019,21.99455]
[1780364260180,36.82,70778.39,0.4,0.55976,0.00019,21.99455]
[1780364260214,36.82,70778.39,0.4,0.55976,0.00019,21.99455]
[1780364260281,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364260417,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364260654,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364260710,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364260818,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364260998,36.83,70763.87,0.4,0.55696,0.00019,22.01297]
[1780364262560,36.84,70768.5,0.4,0.55784,0.00019,22.00733]
[1780364262848,36.84,70768.5,0.4,0.55784,0.00019,22.00733]
[1780364263378,36.84,70770.07,0.4,0.55813,0.00019,22.00545]
[1780364263540,36.84,70770.07,0.4,0.55813,0.00019,22.00545]
[1780364264819,36.85,70777.83,0.4,0.55962,0.00019,21.99561]
[1780364265809,36.85,70777.83,0.4,0.55962,0.00019,21.99561]
[1780364266814,36.86,70777.72,0.4,0.55958,0.00019,21.99588]
[1780364266898,36.86,70777.72,0.4,0.55958,0.00019,21.99588]
[1780364268294,36.86,70777.52,0.4,0.55954,0.00019,21.99615]
[1780364267840,36.86,70782.69,0.4,0.56053,0.00019,21.98941]
[1780364269156,36.86,70782.69,0.4,0.56053,0.00019,21.98941]
[1780364269258,36.86,70786.15,0.4,0.56119,0.00019,21.98482]
[1780364269360,36.86,70786.15,0.4,0.56119,0.00019,21.98482]
[1780364271100,36.86,70785.67,0.4,0.5611,0.00019,21.98546]
[1780364271137,36.86,70785.51,0.4,0.56107,0.00019,21.98568]
[1780364271401,36.86,70785.51,0.4,0.56107,0.00019,21.98568]
[1780364274445,36.87,70788.18,0.4,0.56158,0.00019,21.98212]
[1780364275926,36.87,70790.26,0.4,0.56198,0.00019,21.97932]
[1780364278486,36.86,70793.8,0.4,0.56266,0.00019,21.97445]
[1780364278514,36.86,70793.8,0.4,0.56266,0.00019,21.97445]
[1780364279152,36.86,70793.8,0.4,0.56266,0.00019,21.97445]
[1780364279168,36.86,70796.61,0.4,0.5632,0.00019,21.97054]
[1780364279924,36.86,70802.83,0.4,0.56439,0.00019,21.9618]
[1780364280436,36.86,70802.83,0.4,0.56439,0.00019,21.9618]
[1780364280931,36.86,70802.83,0.4,0.56439,0.00019,21.9618]
[1780364281292,36.86,70802.83,0.4,0.56439,0.00019,21.9618]
[1780364281410,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364281686,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364281800,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364281856,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364281991,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364282304,36.86,70803.82,0.4,0.56458,0.00019,21.96038]
[1780364282076,36.86,70794.57,0.4,0.56281,0.00019,21.97337]
[1780364282859,36.86,70794.57,0.4,0.56281,0.00019,21.97337]
[1780364283207,36.86,70794.57,0.4,0.56281,0.00019,21.97337]
[1780364283307,36.86,70778.27,0.4,0.55969,0.00019,21.99516]
[1780364283446,36.86,70778.27,0.4,0.55969,0.00019,21.99516]
[1780364284440,36.86,70778.73,0.4,0.55977,0.00019,21.99457]
[1780364284863,36.86,70778.73,0.4,0.55977,0.00019,21.99457]
[1780364284873,36.86,70778.73,0.4,0.55977,0.00019,21.99457]
[1780364285130,36.86,70771.14,0.4,0.55832,0.00019,22.00428]
[1780364285388,36.86,70771.14,0.4,0.55832,0.00019,22.00428]
[1780364286106,36.86,70763.9,0.4,0.55693,0.00019,22.01326]
[1780364287541,36.86,70762.08,0.4,0.55658,0.00019,22.01548]
[1780364293018,36.87,70761.41,0.4,0.55644,0.00019,22.01634]
[1780364294860,36.87,70760.89,0.4,0.55634,0.00019,22.01698]
[1780364294893,36.87,70760.89,0.4,0.55634,0.00019,22.01698]
[1780364294917,36.87,70760.89,0.4,0.55634,0.00019,22.01698]
[1780364294991,36.87,70760.89,0.4,0.55634,0.00019,22.01698]
[1780364295016,36.87,70760.89,0.4,0.55634,0.00019,22.01698]
[1780364295283,36.87,70756.17,0.4,0.55543,0.00019,22.02263]
[1780364295387,36.87,70756.17,0.4,0.55543,0.00019,22.02263]
[1780364295458,36.87,70756.17,0.4,0.55543,0.00019,22.02263]
[1780364296107,36.87,70756.17,0.4,0.55543,0.00019,22.02263]
[1780364296306,36.87,70726.06,0.4,0.54964,0.00019,22.0559]
[1780364297015,36.87,70726.06,0.4,0.54964,0.00019,22.0559]
[1780364297065,36.87,70726.06,0.4,0.54964,0.00019,22.0559]
[1780364297117,36.87,70726.06,0.4,0.54964,0.00019,22.0559]
[1780364297259,36.87,70712.94,0.4,0.54711,0.00019,22.06895]
[1780364297996,36.87,70712.94,0.4,0.54711,0.00019,22.06895]
[1780364298476,36.87,70713.04,0.4,0.54713,0.00019,22.06885]
[1780364298607,36.87,70713.04,0.4,0.54713,0.00019,22.06885]
[1780364298615,36.87,70713.04,0.4,0.54713,0.00019,22.06885]
[1780364299429,36.87,70712.39,0.4,0.547,0.00019,22.06947]
[1780364300345,36.87,70712.39,0.4,0.547,0.00019,22.06947]
[1780364300901,36.87,70713.2,0.4,0.54716,0.00019,22.06869]
[1780364301045,36.87,70713.2,0.4,0.54716,0.00019,22.06869]
[1780364302903,36.87,70709.51,0.4,0.54644,0.00019,22.0722]
[1780364304074,36.87,70710.37,0.4,0.54661,0.00019,22.07139]
[1780364306191,36.87,70713.58,0.4,0.54723,0.00019,22.06833]
[1780364307207,36.87,70713.34,0.4,0.54718,0.00019,22.06855]
[1780364307304,36.87,70724.09,0.4,0.54926,0.00019,22.05791]
[1780364308163,36.87,70724.09,0.4,0.54926,0.00019,22.05791]
[1780364308264,36.86,70729.79,0.4,0.55037,0.00019,22.05196]
[1780364309753,36.86,70730.5,0.4,0.5505,0.00019,22.05122]
[1780364310138,36.85,70730.42,0.4,0.55049,0.00019,22.05125]
[1780364310543,36.85,70730.42,0.4,0.55049,0.00019,22.05125]
[1780364311145,36.87,70725.13,0.4,0.54946,0.00019,22.05344]
[1780364312152,36.86,70715.65,0.4,0.54764,0.00019,22.06287]
[1780364312858,36.86,70715.65,0.4,0.54764,0.00019,22.06287]
[1780364313459,36.86,70715.16,0.4,0.54755,0.00019,22.06334]
[1780364314088,36.86,70715.16,0.4,0.54755,0.00019,22.06334]
[1780364314446,36.86,70714.36,0.4,0.54739,0.00019,22.06411]
[1780364314878,36.86,70714.36,0.4,0.54739,0.00019,22.06411]
[1780364316523,36.86,70714.66,0.4,0.54745,0.00019,22.0638]
[1780364316541,36.86,70714.66,0.4,0.54745,0.00019,22.0638]
[1780364316650,36.86,70714.66,0.4,0.54745,0.00019,22.0638]
[1780364317137,36.86,70714.66,0.4,0.54745,0.00019,22.0638]
[1780364318514,36.86,70708.82,0.4,0.54633,0.00019,22.06937]
[1780364318992,36.86,70708.82,0.4,0.54633,0.00019,22.06937]
[1780364319247,36.86,70704.14,0.4,0.54542,0.00019,22.07371]
[1780364319569,36.86,70704.14,0.4,0.54542,0.00019,22.07371]
[1780364319596,36.86,70704.14,0.4,0.54542,0.00019,22.07371]
[1780364319789,36.86,70704.14,0.4,0.54542,0.00019,22.07371]
[1780364321786,36.86,70706.48,0.4,0.54587,0.00019,22.07156]
[1780364322771,36.86,70704.85,0.4,0.54556,0.00019,22.07306]
[1780364322813,36.86,70704.85,0.4,0.54556,0.00019,22.07306]
[1780364322894,36.86,70704.85,0.4,0.54556,0.00019,22.07306]
[1780364323099,36.86,70704.85,0.4,0.54556,0.00019,22.07306]
[1780364323772,36.86,70705.08,0.4,0.5456,0.00019,22.07285]
[1780364324236,36.86,70710.15,0.4,0.54658,0.00019,22.06812]
[1780364325335,36.86,70710.15,0.4,0.54658,0.00019,22.06812]
[1780364325363,36.86,70716.33,0.4,0.54778,0.00019,22.06217]
[1780364325855,36.86,70716.33,0.4,0.54778,0.00019,22.06217]
[1780364326250,36.86,70720.55,0.4,0.54859,0.00019,22.05799]
[1780364327426,36.86,70720.6,0.4,0.5486,0.00019,22.05793]
[1780364328710,36.86,70721.86,0.4,0.54885,0.00019,22.05667]
[1780364329163,36.86,70721.86,0.4,0.54885,0.00019,22.05667]
[1780364329271,36.86,70717.5,0.4,0.548,0.00019,22.061]
[1780364329483,36.86,70717.5,0.4,0.548,0.00019,22.061]
[1780364329668,36.86,70717.5,0.4,0.548,0.00019,22.061]
[1780364332828,36.85,70721.57,0.4,0.54879,0.00019,22.05693]
[1780364333693,36.85,70723.37,0.4,0.54914,0.00019,22.05511]
[1780364334306,36.85,70718.17,0.4,0.54814,0.00019,22.06031]
[1780364335207,36.85,70718.17,0.4,0.54814,0.00019,22.06031]
[1780364336684,36.85,70712.03,0.4,0.54695,0.00019,22.06628]
[1780364336922,36.85,70712.03,0.4,0.54695,0.00019,22.06628]
[1780364337915,36.85,70712.23,0.4,0.54699,0.00019,22.06609]
[1780364338890,36.85,70711.7,0.4,0.54689,0.00019,22.06659]
[1780364339779,36.85,70710.61,0.4,0.54668,0.00019,22.06763]
[1780364340917,36.85,70710.53,0.4,0.54666,0.00019,22.06771]
[1780364341892,36.85,70709.06,0.4,0.54638,0.00019,22.0691]
[1780364347397,36.85,70710.1,0.4,0.54658,0.00019,22.06811]
[1780364349483,36.85,70710.05,0.4,0.54657,0.00019,22.06815]
[1780364349505,36.85,70710.05,0.4,0.54657,0.00019,22.06815]
[1780364349958,36.85,70710.05,0.4,0.54657,0.00019,22.06815]
[1780364350418,36.85,70723.06,0.4,0.54909,0.00019,22.05539]
[1780364354124,36.85,70722.17,0.4,0.54892,0.00019,22.05628]
[1780364355965,36.84,70717.5,0.4,0.54802,0.00019,22.06093]
[1780364357002,36.84,70716.88,0.4,0.5479,0.00019,22.06153]
[1780364359763,36.84,70716.2,0.4,0.54777,0.00019,22.06218]
[1780364360156,36.84,70716.2,0.4,0.54777,0.00019,22.06218]
[1780364360602,36.84,70716.68,0.4,0.54786,0.00019,22.06169]
[1780364366530,36.84,70715.79,0.4,0.54769,0.00019,22.06255]
[1780364369062,36.84,70715.87,0.4,0.54771,0.00019,22.06247]
[1780364369481,36.84,70716.5,0.4,0.54783,0.00019,22.06185]
[1780364370558,36.83,70725.93,0.4,0.54965,0.00019,22.05236]
[1780364372013,36.83,70725.93,0.4,0.54965,0.00019,22.05236]
[1780364372025,36.83,70725.93,0.4,0.54965,0.00019,22.05236]
[1780364372421,36.83,70725.93,0.4,0.54965,0.00019,22.05236]
[1780364372424,36.83,70730.81,0.4,0.5506,0.00019,22.04385]
[1780364372783,36.83,70730.81,0.4,0.5506,0.00019,22.04385]
[1780364374326,36.84,70745.06,0.4,0.55335,0.00019,22.02832]
[1780364376368,36.84,70745.7,0.4,0.55347,0.00019,22.02759]
[1780364376661,36.84,70747.39,0.4,0.55379,0.00019,22.02568]
[1780364379481,36.84,70748.67,0.4,0.55404,0.00019,22.02424]
[1780364384596,36.84,70751.39,0.4,0.55456,0.00019,22.02114]
[1780364384954,36.84,70751.39,0.4,0.55456,0.00019,22.02114]
[1780364385039,36.84,70751.39,0.4,0.55456,0.00019,22.02114]
[1780364385359,36.85,70751.57,0.4,0.55459,0.00019,22.02095]
[1780364385663,36.85,70758.16,0.4,0.55586,0.00019,22.01318]
[1780364386814,36.85,70758.16,0.4,0.55586,0.00019,22.01318]
[1780364388865,36.85,70758.17,0.4,0.55586,0.00019,22.01319]
[1780364389547,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364389590,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364389735,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364389963,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364390185,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364390293,36.85,70758.6,0.4,0.55594,0.00019,22.01268]
[1780364390978,36.85,70764.77,0.4,0.55712,0.00019,22.00521]
[1780364392060,36.85,70764.77,0.4,0.55712,0.00019,22.00521]
[1780364392877,36.85,70768.44,0.4,0.55783,0.00019,22.00068]
[1780364393583,36.85,70769.86,0.4,0.5581,0.00019,21.99891]
[1780364393732,36.85,70769.86,0.4,0.5581,0.00019,21.99891]
[1780364395070,36.85,70771.25,0.4,0.55836,0.00019,21.99717]
[1780364395460,36.85,70770.4,0.4,0.5582,0.00019,21.99826]
[1780364398410,36.86,70772.65,0.4,0.55863,0.00019,21.99546]
[1780364398791,36.86,70773.35,0.4,0.55876,0.00019,21.99457]
[1780364398794,36.86,70773.35,0.4,0.55876,0.00019,21.99457]
[1780364399606,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364399802,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364399996,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364400052,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364400131,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364400230,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364400236,36.86,70772.56,0.4,0.55861,0.00019,21.99558]
[1780364400916,36.86,70775.68,0.4,0.55921,0.00019,21.99162]
[1780364401285,36.86,70775.68,0.4,0.55921,0.00019,21.99162]
[1780364401292,36.86,70775.68,0.4,0.55921,0.00019,21.99162]
[1780364401312,36.86,70754.12,0.4,0.55506,0.00019,22.01812]
[1780364401870,36.86,70747.17,0.4,0.55372,0.00019,22.02615]
[1780364403337,36.86,70747.17,0.4,0.55372,0.00019,22.02615]
[1780364403618,36.86,70749.14,0.4,0.5541,0.00019,22.02391]
[1780364403642,36.86,70749.14,0.4,0.5541,0.00019,22.02391]
[1780364403663,36.86,70749.14,0.4,0.5541,0.00019,22.02391]
[1780364404208,36.86,70749.14,0.4,0.5541,0.00019,22.02391]
[1780364404418,36.86,70753.85,0.4,0.55501,0.00019,22.01845]
[1780364405127,36.86,70753.85,0.4,0.55501,0.00019,22.01845]
[1780364405130,36.86,70753.85,0.4,0.55501,0.00019,22.01845]
[1780364405217,36.86,70764.51,0.4,0.55706,0.00019,22.00567]
[1780364405917,36.86,70764.51,0.4,0.55706,0.00019,22.00567]
[1780364407027,36.86,70767.4,0.4,0.55761,0.00019,22.00212]
[1780364407106,36.86,70767.4,0.4,0.55761,0.00019,22.00212]
[1780364407182,36.87,70760.04,0.4,0.55619,0.00019,22.01112]
[1780364408312,36.87,70760.04,0.4,0.55619,0.00019,22.01112]
[1780364409149,36.87,70756.61,0.4,0.55553,0.00019,22.01523]
[1780364409226,36.87,70756.61,0.4,0.55553,0.00019,22.01523]
[1780364410191,36.87,70753.9,0.4,0.55501,0.00019,22.01843]
[1780364411822,36.87,70754.11,0.4,0.55505,0.00019,22.01819]
[1780364411859,36.87,70746.54,0.4,0.55359,0.00019,22.02693]
[1780364417243,36.87,70745.11,0.4,0.55331,0.00019,22.02856]
[1780364417302,36.87,70745.11,0.4,0.55331,0.00019,22.02856]
[1780364417316,36.87,70745.11,0.4,0.55331,0.00019,22.02856]
[1780364417378,36.87,70746.12,0.4,0.55351,0.00019,22.02743]
[1780364417901,36.87,70753.05,0.4,0.55484,0.00019,22.01947]
[1780364418608,36.87,70753.05,0.4,0.55484,0.00019,22.01947]
[1780364419039,36.87,70753.05,0.4,0.55484,0.00019,22.01947]
[1780364419138,36.87,70766.09,0.4,0.55735,0.00019,22.00383]
[1780364420046,36.87,70766.09,0.4,0.55735,0.00019,22.00383]
[1780364420084,36.87,70766.09,0.4,0.55735,0.00019,22.00383]
[1780364420442,36.87,70766.09,0.4,0.55735,0.00019,22.00383]
[1780364420185,36.87,70770.67,0.4,0.55822,0.00019,21.99814]
[1780364420710,36.87,70770.67,0.4,0.55822,0.00019,21.99814]
[1780364420735,36.87,70770.67,0.4,0.55822,0.00019,21.99814]
[1780364420765,36.87,70770.67,0.4,0.55822,0.00019,21.99814]
[1780364420922,36.87,70776.35,0.4,0.55932,0.00019,21.99091]
[1780364421929,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364422526,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364422567,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364422652,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364422816,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364423428,36.87,70781.38,0.4,0.56028,0.00019,21.98437]
[1780364423587,36.87,70783.51,0.4,0.56069,0.00019,21.98155]
[1780364423712,36.87,70783.51,0.4,0.56069,0.00019,21.98155]
[1780364424015,36.87,70783.51,0.4,0.56069,0.00019,21.98155]
[1780364424205,36.87,70783.51,0.4,0.56069,0.00019,21.98155]
[1780364424627,36.87,70786.43,0.4,0.56125,0.00019,21.97767]
[1780364426019,36.87,70785.21,0.4,0.56102,0.00019,21.97928]
[1780364426071,36.87,70785.21,0.4,0.56102,0.00019,21.97928]
[1780364426233,36.87,70785.21,0.4,0.56102,0.00019,21.97928]
[1780364426254,36.87,70785.21,0.4,0.56102,0.00019,21.97928]
[1780364426610,36.87,70783.08,0.4,0.56061,0.00019,21.9821]
[1780364426821,36.87,70783.08,0.4,0.56061,0.00019,21.9821]
[1780364427086,36.87,70783.08,0.4,0.56061,0.00019,21.9821]
[1780364427337,36.87,70783.08,0.4,0.56061,0.00019,21.9821]
[1780364427359,36.87,70778.49,0.4,0.55973,0.00019,21.9881]
[1780364428207,36.87,70778.49,0.4,0.55973,0.00019,21.9881]
[1780364429269,36.87,70778.11,0.4,0.55966,0.00019,21.98859]
[1780364429480,36.87,70778.11,0.4,0.55966,0.00019,21.98859]
[1780364429532,36.87,70777.94,0.4,0.55963,0.00019,21.9888]
[1780364429963,36.87,70777.94,0.4,0.55963,0.00019,21.9888]
[1780364431125,36.87,70778.51,0.4,0.55974,0.00019,21.98806]
[1780364431507,36.87,70778.01,0.4,0.55965,0.00019,21.98527]
[1780364432162,36.87,70778.01,0.4,0.55965,0.00019,21.98527]
[1780364432241,36.87,70782.34,0.4,0.56048,0.00019,21.9796]
[1780364432908,36.87,70782.34,0.4,0.56048,0.00019,21.9796]
[1780364433009,36.87,70793.44,0.4,0.56261,0.00019,21.96464]
[1780364434684,36.86,70796.45,0.4,0.56319,0.00019,21.96047]
[1780364435106,36.86,70796.45,0.4,0.56319,0.00019,21.96047]
[1780364436120,36.86,70799.47,0.4,0.56377,0.00019,21.95623]
[1780364436282,36.86,70801.09,0.4,0.56408,0.00019,21.95395]
[1780364437064,36.86,70801.09,0.4,0.56408,0.00019,21.95395]
[1780364437356,36.86,70806.44,0.4,0.56511,0.00019,21.94633]
[1780364437562,36.86,70806.44,0.4,0.56511,0.00019,21.94633]
[1780364438213,36.86,70806.44,0.4,0.56511,0.00019,21.94633]
[1780364438264,36.86,70809.04,0.4,0.56561,0.00019,21.94256]
[1780364438592,36.86,70809.04,0.4,0.56561,0.00019,21.94256]
[1780364438764,36.86,70809.04,0.4,0.56561,0.00019,21.94256]
[1780364439880,36.86,70812.65,0.4,0.5663,0.00019,21.93727]
[1780364441267,36.86,70818.94,0.4,0.5675,0.00019,21.92792]
[1780364441845,36.86,70818.94,0.4,0.5675,0.00019,21.92792]
[1780364447070,36.86,70817.43,0.4,0.56721,0.00019,21.93018]
[1780364448740,36.86,70815.34,0.4,0.56681,0.00019,21.9333]
[1780364449124,36.86,70811.05,0.4,0.56599,0.00019,21.93963]
[1780364450131,36.86,70806.99,0.4,0.56521,0.00019,21.94553]
[1780364450919,36.86,70806.99,0.4,0.56521,0.00019,21.94553]
[1780364451014,36.86,70806.99,0.4,0.56521,0.00019,21.94553]
[1780364451498,36.86,70806.99,0.4,0.56521,0.00019,21.94553]
[1780364451662,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364451739,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364451933,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364452055,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364452240,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364452286,36.86,70805.71,0.4,0.56497,0.00019,21.94738]
[1780364452362,36.86,70797.62,0.4,0.56342,0.00019,21.95885]
[1780364453151,36.86,70801.6,0.4,0.56418,0.00019,21.95324]
[1780364454028,36.86,70801.6,0.4,0.56418,0.00019,21.95324]
[1780364454879,36.86,70803.57,0.4,0.56456,0.00019,21.95044]
[1780364455969,36.86,70803.86,0.4,0.56461,0.00019,21.95003]
[1780364456207,36.86,70803.86,0.4,0.56461,0.00019,21.95003]
[1780364456485,36.86,70811.33,0.4,0.56604,0.00019,21.93922]
[1780364456950,36.86,70811.33,0.4,0.56604,0.00019,21.93922]
[1780364458596,36.86,70816.4,0.4,0.56701,0.00019,21.93173]
[1780364459652,36.86,70817.34,0.4,0.56719,0.00019,21.93032]
[1780364462408,36.86,70817.57,0.4,0.56724,0.00019,21.92998]
[1780364462413,36.86,70818.84,0.4,0.56748,0.00019,21.92808]
[1780364463774,36.86,70821.38,0.4,0.56797,0.00019,21.92424]
[1780364464910,36.86,70821.44,0.4,0.56798,0.00019,21.92416]
[1780364465064,36.86,70821.44,0.4,0.56798,0.00019,21.92416]
[1780364465098,36.86,70821.44,0.4,0.56798,0.00019,21.92416]
[1780364465234,36.86,70821.44,0.4,0.56798,0.00019,21.92416]
[1780364466124,36.87,70823.73,0.4,0.56841,0.00019,21.92069]
[1780364466683,36.87,70826.98,0.4,0.56903,0.00019,21.9157]
[1780364467394,36.87,70826.98,0.4,0.56903,0.00019,21.9157]
[1780364469769,36.87,70831.95,0.4,0.56998,0.00019,21.90799]
[1780364470744,36.87,70833.4,0.4,0.57026,0.00019,21.90572]
[1780364470937,36.87,70833.4,0.4,0.57026,0.00019,21.90572]
[1780364472950,36.87,70836.29,0.4,0.57081,0.00019,21.90116]
[1780364473166,36.87,70836.29,0.4,0.57081,0.00019,21.90116]
[1780364473254,36.87,70836.29,0.4,0.57081,0.00019,21.90116]
[1780364473761,36.87,70835.87,0.4,0.57073,0.00019,21.90184]
[1780364474320,36.87,70830.78,0.4,0.56975,0.00019,21.90987]
[1780364474803,36.87,70830.78,0.4,0.56975,0.00019,21.90987]
[1780364479908,36.87,70827.71,0.4,0.56916,0.00019,21.91469]
[1780364480701,36.87,70827.66,0.4,0.56915,0.00019,21.91478]
[1780364481349,36.87,70827.66,0.4,0.56915,0.00019,21.91478]
[1780364481378,36.87,70827.66,0.4,0.56915,0.00019,21.91478]
[1780364482376,36.88,70832.6,0.4,0.57009,0.00019,21.90709]
[1780364482819,36.88,70832.6,0.4,0.57009,0.00019,21.90709]
[1780364484287,36.88,70832.72,0.4,0.57012,0.00019,21.90691]
[1780364486863,36.88,70833.91,0.4,0.57034,0.00019,21.90507]
[1780364487872,36.88,70834.53,0.4,0.57046,0.00019,21.9041]
[1780364491349,36.88,70838.82,0.4,0.57127,0.00019,21.89731]
[1780364491573,36.88,70839.31,0.4,0.57137,0.00019,21.89308]
[1780364491673,36.88,70839.31,0.4,0.57137,0.00019,21.89308]
[1780364493602,36.88,70839.55,0.4,0.57141,0.00019,21.89274]
[1780364494202,36.88,70839.55,0.4,0.57141,0.00019,21.89274]
[1780364495018,36.89,70840.3,0.4,0.57156,0.00019,21.89155]
[1780364495046,36.89,70840.3,0.4,0.57156,0.00019,21.89155]
[1780364495124,36.89,70840.3,0.4,0.57156,0.00019,21.89155]
[1780364495917,36.89,70844.13,0.4,0.57228,0.00019,21.88536]
[1780364496230,36.89,70844.13,0.4,0.57228,0.00019,21.88536]
[1780364498132,36.89,70849.07,0.4,0.57322,0.00019,21.87729]
[1780364499252,36.89,70850.53,0.4,0.5735,0.00019,21.87489]
[1780364500247,36.89,70847.62,0.4,0.57294,0.00019,21.87973]
[1780364500848,36.89,70850.35,0.4,0.57346,0.00019,21.87524]
[1780364502942,36.89,70853.83,0.4,0.57412,0.00019,21.86946]
[1780364505463,36.9,70857.71,0.4,0.57486,0.00019,21.86295]
[1780364505827,36.9,70860.6,0.4,0.5754,0.00019,21.85804]
[1780364505845,36.9,70860.6,0.4,0.5754,0.00019,21.85804]
[1780364505868,36.9,70860.6,0.4,0.5754,0.00019,21.85804]
[1780364505941,36.9,70860.6,0.4,0.5754,0.00019,21.85804]
[1780364506544,36.9,70864.12,0.4,0.57608,0.00019,21.85197]
[1780364508712,36.89,70864.89,0.4,0.57623,0.00019,21.8506]
[1780364508923,36.89,70864.89,0.4,0.57623,0.00019,21.8506]
[1780364512760,36.9,70860.83,0.4,0.57545,0.00019,21.85766]
[1780364513696,36.9,70859.1,0.4,0.57512,0.00019,21.86061]
[1780364515893,36.9,70858.53,0.4,0.57501,0.00019,21.86161]
[1780364515972,36.9,70854.67,0.4,0.57427,0.00019,21.86814]
[1780364516950,36.9,70854.67,0.4,0.57427,0.00019,21.86814]
[1780364518886,36.9,70856.74,0.4,0.57467,0.00019,21.86463]
[1780364519835,36.9,70858.06,0.4,0.57492,0.00019,21.86239]
[1780364521461,36.9,70858.37,0.4,0.57498,0.00019,21.86187]
[1780364522334,36.9,70858.52,0.4,0.57501,0.00019,21.86162]
[1780364522491,36.9,70858.52,0.4,0.57501,0.00019,21.86162]
[1780364522659,36.9,70852.53,0.4,0.57387,0.00019,21.8717]
[1780364523849,36.9,70852.53,0.4,0.57387,0.00019,21.8717]
[1780364524158,36.9,70852.53,0.4,0.57387,0.00019,21.8717]
[1780364525035,36.9,70838.02,0.4,0.5711,0.00019,21.8954]
[1780364525984,36.9,70838.99,0.4,0.57129,0.00019,21.89385]
[1780364529796,36.9,70842.86,0.4,0.57202,0.00019,21.88763]
[1780364531326,36.9,70842.6,0.4,0.57197,0.00019,21.88805]
[1780364531331,36.9,70842.6,0.4,0.57197,0.00019,21.88805]
[1780364531566,36.9,70842.6,0.4,0.57197,0.00019,21.88805]
[1780364532601,36.9,70839.32,0.4,0.57135,0.00019,21.89335]
[1780364539021,36.9,70838.1,0.4,0.57111,0.00019,21.89532]
[1780364539067,36.9,70838.1,0.4,0.57111,0.00019,21.89532]
[1780364543810,36.9,70833.82,0.4,0.57029,0.00019,21.90211]
[1780364545189,36.9,70833.82,0.4,0.57029,0.00019,21.90211]
[1780364545822,36.9,70829.57,0.4,0.56948,0.00019,21.90878]
[1780364547271,36.9,70825.17,0.4,0.56864,0.00019,21.91557]
[1780364548869,36.9,70824.62,0.4,0.56854,0.00019,21.91642]
[1780364548927,36.9,70824.62,0.4,0.56854,0.00019,21.91642]
[1780364549901,36.9,70825.02,0.4,0.56861,0.00019,21.91582]
[1780364550171,36.9,70825.02,0.4,0.56861,0.00019,21.91582]
[1780364550222,36.9,70825.02,0.4,0.56861,0.00019,21.91582]
[1780364551868,36.9,70823.94,0.4,0.5684,0.00019,21.91748]
[1780364552013,36.9,70824.05,0.4,0.56843,0.00019,21.91388]
[1780364552948,36.9,70824.05,0.4,0.56843,0.00019,21.91388]
[1780364553064,36.9,70820.12,0.4,0.56768,0.00019,21.91984]
[1780364558913,36.91,70822.11,0.4,0.56806,0.00019,21.91688]
[1780364560686,36.91,70822.5,0.4,0.56813,0.00019,21.91629]
[1780364561213,36.91,70822.5,0.4,0.56813,0.00019,21.91629]
[1780364561226,36.91,70822.5,0.4,0.56813,0.00019,21.91629]
[1780364561294,36.91,70822.5,0.4,0.56813,0.00019,21.91629]
[1780364561368,36.91,70825.72,0.4,0.56874,0.00019,21.91139]
[1780364561934,36.91,70833.62,0.4,0.57025,0.00019,21.89911]
[1780364563208,36.91,70833.62,0.4,0.57025,0.00019,21.89911]
[1780364564066,36.91,70836.33,0.4,0.57077,0.00019,21.89483]
[1780364564099,36.91,70836.33,0.4,0.57077,0.00019,21.89483]
[1780364564114,36.91,70836.33,0.4,0.57077,0.00019,21.89483]
[1780364566341,36.91,70833.43,0.4,0.57021,0.00019,21.89944]
[1780364567378,36.91,70831.93,0.4,0.56993,0.00019,21.9018]
[1780364573011,36.91,70831.97,0.4,0.56993,0.00019,21.90178]
[1780364577039,36.92,70824.34,0.4,0.56847,0.00019,21.9136]
[1780364580323,36.92,70822.14,0.4,0.56805,0.00019,21.91696]
[1780364580354,36.92,70822.14,0.4,0.56805,0.00019,21.91696]
[1780364580494,36.92,70822.31,0.4,0.56808,0.00019,21.91671]
[1780364581444,36.92,70817.09,0.4,0.56708,0.00019,21.92457]
[1780364582074,36.92,70806.53,0.4,0.56506,0.00019,21.94003]
[1780364586955,36.92,70805.97,0.4,0.56495,0.00019,21.94089]
[1780364586963,36.92,70805.97,0.4,0.56495,0.00019,21.94089]
[1780364591421,36.93,70806.81,0.4,0.5651,0.00019,21.93974]
[1780364591458,36.93,70806.81,0.4,0.5651,0.00019,21.93974]
[1780364591513,36.93,70808.03,0.4,0.56534,0.00019,21.93799]
[1780364592612,36.93,70808.03,0.4,0.56534,0.00019,21.93799]
[1780364593321,36.93,70814.53,0.4,0.56658,0.00019,21.92853]
[1780364597140,36.93,70814.71,0.4,0.56661,0.00019,21.9283]
[1780364597207,36.93,70814.71,0.4,0.56661,0.00019,21.9283]
[1780364597421,36.93,70814.71,0.4,0.56661,0.00019,21.9283]
[1780364597877,36.93,70817.43,0.4,0.56713,0.00019,21.92427]
[1780364598187,36.93,70823.96,0.4,0.56837,0.00019,21.91443]
[1780364599466,36.93,70823.96,0.4,0.56837,0.00019,21.91443]
[1780364599491,36.93,70823.96,0.4,0.56837,0.00019,21.91443]
[1780364599566,36.93,70830.61,0.4,0.56964,0.00019,21.9042]
[1780364600899,36.93,70831.24,0.4,0.56976,0.00019,21.90322]
[1780364600978,36.93,70831.24,0.4,0.56976,0.00019,21.90322]
[1780364605176,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364605410,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364605415,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364605464,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364605510,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364605609,36.94,70834.96,0.4,0.57047,0.00019,21.8974]
[1780364606258,36.94,70836.02,0.4,0.57067,0.00019,21.89574]
[1780364606624,36.94,70836.02,0.4,0.57067,0.00019,21.89574]
[1780364606507,36.94,70855.74,0.4,0.57442,0.00019,21.86353]
[1780364607111,36.94,70855.74,0.4,0.57442,0.00019,21.86353]
[1780364607311,36.94,70855.74,0.4,0.57442,0.00019,21.86353]
[1780364607437,36.94,70855.74,0.4,0.57442,0.00019,21.86353]
[1780364607472,36.94,70886.73,0.4,0.58031,0.00019,21.80901]
[1780364607956,36.94,70886.73,0.4,0.58031,0.00019,21.80901]
[1780364608049,36.94,70886.73,0.4,0.58031,0.00019,21.80901]
[1780364608097,36.94,70886.73,0.4,0.58031,0.00019,21.80901]
[1780364608612,36.94,70886.73,0.4,0.58031,0.00019,21.80901]
[1780364608583,36.94,70889.22,0.4,0.58078,0.00019,21.80443]
[1780364612536,36.94,70887.86,0.4,0.58053,0.00019,21.8035]
[1780364612636,36.94,70892.52,0.4,0.58141,0.00019,21.79487]
[1780364613292,36.94,70887.49,0.4,0.58046,0.00019,21.80419]
[1780364613972,36.94,70887.49,0.4,0.58046,0.00019,21.80419]
[1780364614580,36.94,70887.49,0.4,0.58046,0.00019,21.80419]
[1780364614660,36.94,70885.06,0.4,0.58,0.00019,21.80867]
[1780364615199,36.94,70885.06,0.4,0.58,0.00019,21.80867]
[1780364616271,36.94,70883.06,0.4,0.57962,0.00019,21.81231]
[1780364616313,36.94,70874.78,0.4,0.57805,0.00019,21.82719]
[1780364616890,36.94,70874.78,0.4,0.57805,0.00019,21.82719]
[1780364617281,36.94,70874.78,0.4,0.57805,0.00019,21.82719]
[1780364617867,36.94,70871.61,0.4,0.57745,0.00019,21.83278]
[1780364619140,36.94,70869.96,0.4,0.57713,0.00019,21.83565]
[1780364619334,36.94,70870.37,0.4,0.57722,0.00019,21.83491]
[1780364623829,36.94,70869.4,0.4,0.57702,0.00019,21.83672]
[1780364624369,36.94,70869.22,0.4,0.57698,0.00019,21.83706]
[1780364629403,36.95,70870.27,0.4,0.57718,0.00019,21.83528]
[1780364630377,36.95,70870.27,0.4,0.57718,0.00019,21.83528]
[1780364631592,36.95,70870.53,0.4,0.57723,0.00019,21.83484]
[1780364633406,36.95,70870.45,0.4,0.57721,0.00019,21.83502]
[1780364639171,36.96,70873.02,0.4,0.57768,0.00019,21.83062]
[1780364642591,36.96,70879.02,0.4,0.57882,0.00019,21.82001]
[1780364642934,36.96,70879.02,0.4,0.57882,0.00019,21.82001]
[1780364643497,36.96,70879.02,0.4,0.57882,0.00019,21.82001]
[1780364643580,36.96,70887.18,0.4,0.58036,0.00019,21.80522]
[1780364645529,36.96,70892.64,0.4,0.58139,0.00019,21.79512]
[1780364646536,36.96,70897.23,0.4,0.58226,0.00019,21.78653]
[1780364647130,36.96,70897.23,0.4,0.58226,0.00019,21.78653]
[1780364647207,36.96,70897.23,0.4,0.58226,0.00019,21.78653]
[1780364647546,36.96,70902.1,0.4,0.58318,0.00019,21.77728]
[1780364648466,36.96,70902.1,0.4,0.58318,0.00019,21.77728]
[1780364653103,36.96,70898.6,0.4,0.58252,0.00019,21.78393]
[1780364653365,36.96,70898.6,0.4,0.58252,0.00019,21.78393]
[1780364654138,36.96,70901.1,0.4,0.58299,0.00019,21.77918]
[1780364654387,36.96,70901.1,0.4,0.58299,0.00019,21.77918]
[1780364659630,36.96,70899.19,0.4,0.58263,0.00019,21.78279]
[1780364663591,36.96,70896.61,0.4,0.58215,0.00019,21.78767]
[1780364663658,36.96,70889.14,0.4,0.58073,0.00019,21.8016]
[1780364664284,36.96,70889.14,0.4,0.58073,0.00019,21.8016]
[1780364664741,36.96,70889.14,0.4,0.58073,0.00019,21.8016]
[1780364665672,36.96,70879.78,0.4,0.57895,0.00019,21.81869]
[1780364668074,36.96,70878.9,0.4,0.57879,0.00019,21.8203]
[1780364668081,36.96,70878.9,0.4,0.57879,0.00019,21.8203]
[1780364668693,36.96,70881.65,0.4,0.57931,0.00019,21.81536]
[1780364668842,36.96,70881.65,0.4,0.57931,0.00019,21.81536]
[1780364669980,36.97,70881.47,0.4,0.57927,0.00019,21.81571]
[1780364670707,36.97,70881.74,0.4,0.57932,0.00019,21.81523]
[1780364675687,36.97,70881.19,0.4,0.57922,0.00019,21.81279]
[1780364676816,36.97,70881.09,0.4,0.5792,0.00019,21.81298]
[1780364680632,36.97,70878.97,0.4,0.5788,0.00019,21.81683]
[1780364683217,36.97,70872.47,0.4,0.57756,0.00019,21.82843]
[1780364684473,36.97,70866.89,0.4,0.5765,0.00019,21.8382]
[1780364689963,36.98,70867.26,0.4,0.57656,0.00019,21.83767]
[1780364695251,36.98,70870.24,0.4,0.57712,0.00019,21.83257]
[1780364700918,36.99,70870.54,0.4,0.57716,0.00019,21.83217]
[1780364704494,36.99,70869.46,0.4,0.57696,0.00019,21.83409]
[1780364705953,36.99,70865.14,0.4,0.57613,0.00019,21.84165]
[1780364709557,37.0,70864.93,0.4,0.57609,0.00019,21.84206]
[1780364711500,37.0,70865.16,0.4,0.57613,0.00019,21.84171]
[1780364716508,37.0,70866.12,0.4,0.5763,0.00019,21.84012]
[1780364716714,37.0,70866.12,0.4,0.5763,0.00019,21.84012]
[1780364720385,37.01,70863.81,0.4,0.57586,0.00019,21.84415]
[1780364720598,37.01,70863.81,0.4,0.57586,0.00019,21.84415]
[1780364720752,37.01,70863.81,0.4,0.57586,0.00019,21.84415]
[1780364720761,37.01,70863.81,0.4,0.57586,0.00019,21.84415]
[1780364720706,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364720951,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364720983,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364721375,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364721418,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364721605,37.01,70863.68,0.4,0.57583,0.00019,21.84438]
[1780364721704,37.01,70854.13,0.4,0.57402,0.00019,21.86053]
[1780364722361,37.01,70849.89,0.4,0.57321,0.00019,21.86756]
[1780364728107,37.0,70847.86,0.4,0.57284,0.00019,21.87081]
[1780364733143,37.0,70847.66,0.4,0.57282,0.00019,21.8676]
[1780364735598,36.99,70847.36,0.4,0.57276,0.00019,21.86808]
[1780364735607,36.99,70847.36,0.4,0.57276,0.00019,21.86808]
[1780364736514,36.99,70846.46,0.4,0.57259,0.00019,21.86951]
[1780364737346,36.99,70843.92,0.4,0.57211,0.00019,21.87364]
[1780364737447,36.99,70838.68,0.4,0.57111,0.00019,21.88207]
[1780364739186,36.99,70834.08,0.4,0.57023,0.00019,21.88935]
[1780364741154,36.99,70834.8,0.4,0.57037,0.00019,21.88822]
[1780364741239,36.99,70834.8,0.4,0.57037,0.00019,21.88822]
[1780364742208,36.99,70840.12,0.4,0.57138,0.00019,21.87978]
[1780364743672,36.99,70840.12,0.4,0.57138,0.00019,21.87978]
[1780364743912,37.0,70841.86,0.4,0.57171,0.00019,21.87701]
[1780364746564,37.0,70842.27,0.4,0.57179,0.00019,21.87635]
[1780364747207,37.0,70841.39,0.4,0.57162,0.00019,21.87778]
[1780364747474,37.0,70841.39,0.4,0.57162,0.00019,21.87778]
[1780364749363,37.0,70841.26,0.4,0.5716,0.00019,21.878]
[1780364754566,37.0,70839.08,0.4,0.57118,0.00019,21.88152]
[1780364760337,37.0,70842.51,0.4,0.57183,0.00019,21.87606]
[1780364761632,37.0,70842.51,0.4,0.57183,0.00019,21.87606]
[1780364761661,37.0,70842.51,0.4,0.57183,0.00019,21.87606]
[1780364762515,37.0,70842.64,0.4,0.57185,0.00019,21.87586]
[1780364763722,37.0,70845.06,0.4,0.57231,0.00019,21.87195]
[1780364763804,37.0,70845.06,0.4,0.57231,0.00019,21.87195]
[1780364764187,37.0,70846.81,0.4,0.57264,0.00019,21.86912]
[1780364765179,37.0,70844.1,0.4,0.57213,0.00019,21.87353]
[1780364765313,37.0,70844.1,0.4,0.57213,0.00019,21.87353]
[1780364765371,37.0,70839.47,0.4,0.57124,0.00019,21.88098]
[1780364770406,37.0,70839.52,0.4,0.57125,0.00019,21.88091]
[1780364772364,37.0,70838.84,0.4,0.57112,0.00019,21.88199]
[1780364772421,37.0,70833.06,0.4,0.57002,0.00019,21.89112]
[1780364777456,37.01,70831.45,0.4,0.56971,0.00019,21.89365]
[1780364782509,37.01,70832.94,0.4,0.56999,0.00019,21.89135]
[1780364787567,37.01,70829.75,0.4,0.56938,0.00019,21.89633]
[1780364788329,37.01,70827.86,0.4,0.56902,0.00019,21.89925]
[1780364791554,37.01,70820.5,0.4,0.56763,0.00019,21.90702]
[1780364796589,37.02,70819.6,0.4,0.56745,0.00019,21.90844]
[1780364802631,37.02,70819.05,0.4,0.56733,0.00019,21.90934]
[1780364805394,37.03,70819.54,0.4,0.56742,0.00019,21.90864]
[1780364805480,37.03,70819.54,0.4,0.56742,0.00019,21.90864]
[1780364805600,37.03,70819.54,0.4,0.56742,0.00019,21.90864]
[1780364805613,37.03,70819.54,0.4,0.56742,0.00019,21.90864]
[1780364805817,37.03,70815.57,0.4,0.56666,0.00019,21.91456]
[1780364806659,37.03,70809.35,0.4,0.56548,0.00019,21.92363]
[1780364809744,37.03,70805.66,0.4,0.56477,0.00019,21.92893]
[1780364809862,37.03,70805.66,0.4,0.56477,0.00019,21.92893]
[1780364810495,37.03,70802.48,0.4,0.56416,0.00019,21.93346]
[1780364812258,37.03,70796.99,0.4,0.56311,0.00019,21.94112]
[1780364812338,37.03,70796.99,0.4,0.56311,0.00019,21.94112]
[1780364812701,37.03,70790.88,0.4,0.56195,0.00019,21.94946]
[1780364814715,37.03,70786.04,0.4,0.56102,0.00019,21.95594]
[1780364815207,37.03,70786.04,0.4,0.56102,0.00019,21.95594]
[1780364815691,37.03,70786.04,0.4,0.56102,0.00019,21.95594]
[1780364815785,37.03,70785.43,0.4,0.5609,0.00019,21.95677]
[1780364819753,37.03,70777.07,0.4,0.55931,0.00019,21.9676]
[1780364821766,37.03,70772.33,0.4,0.5584,0.00019,21.97358]
[1780364823826,37.03,70771.85,0.4,0.55831,0.00019,21.97418]
[1780364823838,37.03,70771.85,0.4,0.55831,0.00019,21.97418]
[1780364823912,37.03,70770.98,0.4,0.55814,0.00019,21.97526]
[1780364824498,37.03,70770.98,0.4,0.55814,0.00019,21.97526]
[1780364824696,37.03,70770.98,0.4,0.55814,0.00019,21.97526]
[1780364824787,37.03,70762.72,0.4,0.55656,0.00019,21.9854]
[1780364825208,37.03,70762.72,0.4,0.55656,0.00019,21.9854]
[1780364827827,37.03,70759.69,0.4,0.55598,0.00019,21.98905]
[1780364829474,37.03,70757.45,0.4,0.55555,0.00019,21.99172]
[1780364829677,37.03,70757.45,0.4,0.55555,0.00019,21.99172]
[1780364829700,37.03,70757.45,0.4,0.55555,0.00019,21.99172]
[1780364833490,37.03,70754.81,0.4,0.55504,0.00019,21.99485]
[1780364833716,37.03,70754.81,0.4,0.55504,0.00019,21.99485]
[1780364833852,37.03,70749.67,0.4,0.55405,0.00019,22.00077]
[1780364834021,37.03,70749.67,0.4,0.55405,0.00019,22.00077]
[1780364834859,37.03,70741.33,0.4,0.55245,0.00019,22.01011]
[1780364835020,37.03,70741.33,0.4,0.55245,0.00019,22.01011]
[1780364835033,37.03,70741.33,0.4,0.55245,0.00019,22.01011]
[1780364835178,37.03,70741.33,0.4,0.55245,0.00019,22.01011]
[1780364835427,37.03,70741.33,0.4,0.55245,0.00019,22.01011]
[1780364835866,37.03,70737.05,0.4,0.55163,0.00019,22.01476]
[1780364836457,37.03,70737.05,0.4,0.55163,0.00019,22.01476]
[1780364836494,37.03,70737.05,0.4,0.55163,0.00019,22.01476]
[1780364836930,37.03,70737.05,0.4,0.55163,0.00019,22.01476]
[1780364836873,37.03,70726.52,0.4,0.54961,0.00019,22.0258]
[1780364838354,37.03,70722.87,0.4,0.54891,0.00019,22.02948]
[1780364839018,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839032,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839103,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839104,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839165,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839453,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839586,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839606,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839801,37.03,70722.75,0.4,0.54889,0.00019,22.0296]
[1780364839894,37.03,70708.77,0.4,0.5462,0.00019,22.0431]
[1780364840093,37.03,70708.77,0.4,0.5462,0.00019,22.0431]
[1780364840222,37.03,70708.77,0.4,0.5462,0.00019,22.0431]
[1780364840505,37.03,70708.77,0.4,0.5462,0.00019,22.0431]
[1780364840901,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364840950,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841297,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841303,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841387,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841549,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841666,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364841725,37.03,70705.91,0.4,0.54565,0.00019,22.04574]
[1780364842207,37.03,70708.53,0.4,0.54615,0.00019,22.04333]
[1780364842332,37.03,70708.53,0.4,0.54615,0.00019,22.04333]
[1780364842341,37.03,70708.53,0.4,0.54615,0.00019,22.04333]
[1780364842565,37.03,70708.53,0.4,0.54615,0.00019,22.04333]
[1780364842878,37.03,70708.53,0.4,0.54615,0.00019,22.04333]
[1780364842915,37.03,70712.99,0.4,0.54701,0.00019,22.03913]
[1780364842964,37.03,70712.99,0.4,0.54701,0.00019,22.03913]
[1780364843889,37.03,70712.99,0.4,0.54701,0.00019,22.03913]
[1780364843914,37.03,70712.99,0.4,0.54701,0.00019,22.03913]
[1780364843923,37.03,70717.43,0.4,0.54786,0.00019,22.03485]
[1780364843968,37.03,70717.43,0.4,0.54786,0.00019,22.03485]
[1780364844150,37.03,70717.43,0.4,0.54786,0.00019,22.03485]
[1780364844332,37.03,70717.43,0.4,0.54786,0.00019,22.03485]
[1780364844930,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364845747,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364845896,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846186,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846194,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846199,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846266,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846307,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846331,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364846538,37.03,70706.06,0.4,0.54568,0.00019,22.0456]
[1780364847052,37.03,70706.48,0.4,0.54576,0.00019,22.04521]
[1780364847284,37.03,70706.48,0.4,0.54576,0.00019,22.04521]
[1780364847660,37.03,70706.48,0.4,0.54576,0.00019,22.04521]
[1780364847880,37.03,70706.48,0.4,0.54576,0.00019,22.04521]
[1780364848258,37.03,70707.05,0.4,0.54587,0.00019,22.04469]
[1780364848262,37.03,70707.05,0.4,0.54587,0.00019,22.04469]
[1780364848292,37.03,70707.05,0.4,0.54587,0.00019,22.04469]
[1780364848338,37.03,70707.05,0.4,0.54587,0.00019,22.04469]
[1780364849596,37.03,70703.25,0.4,0.54514,0.00019,22.04816]
[1780364850344,37.03,70705.58,0.4,0.54558,0.00019,22.04604]
[1780364850578,37.03,70705.58,0.4,0.54558,0.00019,22.04604]
[1780364851614,37.03,70702.83,0.4,0.54505,0.00019,22.04854]
[1780364851939,37.03,70702.83,0.4,0.54505,0.00019,22.04854]
[1780364851961,37.03,70702.43,0.4,0.54498,0.00019,22.04548]
[1780364852038,37.03,70702.43,0.4,0.54498,0.00019,22.04548]
[1780364853449,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853457,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853546,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853566,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853595,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853731,37.03,70699.0,0.4,0.54432,0.00019,22.04853]
[1780364853967,37.03,70701.27,0.4,0.54476,0.00019,22.04652]
[1780364854207,37.03,70701.27,0.4,0.54476,0.00019,22.04652]
[1780364855898,37.03,70697.61,0.4,0.54405,0.00019,22.04975]
[1780364855966,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856028,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856039,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856126,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856361,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856407,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856574,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856630,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856636,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364856752,37.04,70693.65,0.4,0.54329,0.00019,22.05317]
[1780364857031,37.04,70693.11,0.4,0.54319,0.00019,22.05363]
[1780364857100,37.04,70693.11,0.4,0.54319,0.00019,22.05363]
[1780364857325,37.04,70693.11,0.4,0.54319,0.00019,22.05363]
[1780364857785,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858140,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858152,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858152,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858170,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858174,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858185,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858342,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858597,37.04,70699.45,0.4,0.54441,0.00019,22.04814]
[1780364858640,37.04,70706.52,0.4,0.54577,0.00019,22.04178]
[1780364859196,37.04,70706.52,0.4,0.54577,0.00019,22.04178]
[1780364859898,37.04,70706.52,0.4,0.54577,0.00019,22.04178]
[1780364859251,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860190,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860232,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860254,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860316,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860552,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860613,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860625,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860631,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860705,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860856,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364860860,37.04,70700.03,0.4,0.54452,0.00019,22.04764]
[1780364861189,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861209,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861245,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861281,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861462,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861483,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364861894,37.04,70697.74,0.4,0.54408,0.00019,22.04966]
[1780364862190,37.04,70695.8,0.4,0.5437,0.00019,22.05134]
[1780364862856,37.04,70695.8,0.4,0.5437,0.00019,22.05134]
[1780364862878,37.04,70695.8,0.4,0.5437,0.00019,22.05134]
[1780364862889,37.04,70695.8,0.4,0.5437,0.00019,22.05134]
[1780364862850,37.04,70705.07,0.4,0.54549,0.00019,22.04311]
[1780364863502,37.04,70705.07,0.4,0.54549,0.00019,22.04311]
[1780364863572,37.04,70705.07,0.4,0.54549,0.00019,22.04311]
[1780364864336,37.04,70705.96,0.4,0.54566,0.00019,22.0423]
[1780364864338,37.04,70705.96,0.4,0.54566,0.00019,22.0423]
[1780364864454,37.04,70705.96,0.4,0.54566,0.00019,22.0423]
[1780364864818,37.04,70705.96,0.4,0.54566,0.00019,22.0423]
[1780364864868,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865095,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865113,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865256,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865509,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865940,37.04,70710.71,0.4,0.54657,0.00019,22.03789]
[1780364865520,37.04,70721.51,0.4,0.54865,0.00019,22.02744]
[1780364866085,37.04,70731.95,0.4,0.55066,0.00019,22.01675]
[1780364868723,37.04,70725.85,0.4,0.54948,0.00019,22.02307]
[1780364871897,37.04,70727.62,0.4,0.54982,0.00019,22.02128]
[1780364872915,37.04,70725.93,0.4,0.54949,0.00019,22.02302]
[1780364872962,37.04,70725.93,0.4,0.54949,0.00019,22.02302]
[1780364872127,37.04,70727.77,0.4,0.54985,0.00019,22.02115]
[1780364873797,37.04,70727.77,0.4,0.54985,0.00019,22.02115]
[1780364873929,37.04,70729.86,0.4,0.55025,0.00019,22.01899]
[1780364874038,37.04,70729.86,0.4,0.55025,0.00019,22.01899]
[1780364874901,37.04,70729.86,0.4,0.55025,0.00019,22.01899]
[1780364874311,37.04,70748.19,0.4,0.55376,0.00019,21.9991]
[1780364875885,37.04,70748.19,0.4,0.55376,0.00019,21.9991]
[1780364875920,37.04,70755.48,0.4,0.55516,0.00019,21.99072]
[1780364876019,37.04,70755.48,0.4,0.55516,0.00019,21.99072]
[1780364876888,37.04,70755.48,0.4,0.55516,0.00019,21.99072]
[1780364877208,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364877370,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364877526,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364877615,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364877651,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364877664,37.04,70755.81,0.4,0.55523,0.00019,21.99033]
[1780364878172,37.04,70764.53,0.4,0.5569,0.00019,21.97994]
[1780364879180,37.04,70771.03,0.4,0.55814,0.00019,21.97194]
[1780364880824,37.04,70771.03,0.4,0.55814,0.00019,21.97194]
[1780364880840,37.04,70771.03,0.4,0.55814,0.00019,21.97194]
[1780364882465,37.05,70774.43,0.4,0.55879,0.00019,21.96769]
[1780364883207,37.05,70780.69,0.4,0.55998,0.00019,21.9597]
[1780364884484,37.05,70780.69,0.4,0.55998,0.00019,21.9597]
[1780364884813,37.05,70780.69,0.4,0.55998,0.00019,21.9597]
[1780364884910,37.05,70786.1,0.4,0.56101,0.00019,21.95262]
[1780364886348,37.05,70785.53,0.4,0.56091,0.00019,21.95337]
[1780364886450,37.05,70785.53,0.4,0.56091,0.00019,21.95337]
[1780364886835,37.05,70785.53,0.4,0.56091,0.00019,21.95337]
[1780364887195,37.05,70783.69,0.4,0.56055,0.00019,21.95579]
[1780364887207,37.05,70783.69,0.4,0.56055,0.00019,21.95579]
[1780364887235,37.05,70779.05,0.4,0.55967,0.00019,21.96183]
[1780364888520,37.05,70779.05,0.4,0.55967,0.00019,21.96183]
[1780364889475,37.05,70779.33,0.4,0.55972,0.00019,21.96146]
[1780364889528,37.05,70779.33,0.4,0.55972,0.00019,21.96146]
[1780364889909,37.05,70779.33,0.4,0.55972,0.00019,21.96146]
[1780364890545,37.05,70781.79,0.4,0.56019,0.00019,21.95827]
[1780364890576,37.05,70781.79,0.4,0.56019,0.00019,21.95827]
[1780364890851,37.05,70781.79,0.4,0.56019,0.00019,21.95827]
[1780364891504,37.05,70781.65,0.4,0.56017,0.00019,21.95845]
[1780364893591,37.05,70785.98,0.4,0.56099,0.00019,21.95276]
[1780364898630,37.04,70788.76,0.4,0.56153,0.00019,21.94902]
[1780364898724,37.04,70788.76,0.4,0.56153,0.00019,21.94902]
[1780364898728,37.04,70788.76,0.4,0.56153,0.00019,21.94902]
[1780364899168,37.04,70788.0,0.4,0.56139,0.00019,21.95003]
[1780364900069,37.04,70790.58,0.4,0.56188,0.00019,21.94656]
[1780364902205,37.04,70788.57,0.4,0.5615,0.00019,21.94924]
[1780364903864,37.04,70788.37,0.4,0.56146,0.00019,21.9495]
[1780364903890,37.04,70788.37,0.4,0.56146,0.00019,21.9495]
[1780364903908,37.04,70788.37,0.4,0.56146,0.00019,21.9495]
[1780364903921,37.04,70788.37,0.4,0.56146,0.00019,21.9495]
[1780364904207,37.04,70789.8,0.4,0.56174,0.00019,21.94756]
[1780364904355,37.04,70782.86,0.4,0.56041,0.00019,21.95677]
[1780364905959,37.04,70782.86,0.4,0.56041,0.00019,21.95677]
[1780364905362,37.04,70775.9,0.4,0.55908,0.00019,21.96575]
[1780364906194,37.04,70775.9,0.4,0.55908,0.00019,21.96575]
[1780364907117,37.04,70776.67,0.4,0.55923,0.00019,21.96476]
[1780364908771,37.04,70779.39,0.4,0.55975,0.00019,21.96126]
[1780364909473,37.04,70781.14,0.4,0.56008,0.00019,21.95899]
[1780364911504,37.04,70783.38,0.4,0.56051,0.00019,21.95607]
[1780364912199,37.04,70784.41,0.4,0.56072,0.00019,21.95127]
[1780364912219,37.04,70784.41,0.4,0.56072,0.00019,21.95127]
[1780364912953,37.04,70784.41,0.4,0.56072,0.00019,21.95127]
[1780364913913,37.04,70784.73,0.4,0.56078,0.00019,21.95085]
[1780364914425,37.04,70792.48,0.4,0.56226,0.00019,21.94049]
[1780364915896,37.04,70792.48,0.4,0.56226,0.00019,21.94049]
[1780364915955,37.04,70792.48,0.4,0.56226,0.00019,21.94049]
[1780364916050,37.04,70793.47,0.4,0.56245,0.00019,21.93915]
[1780364916183,37.04,70793.47,0.4,0.56245,0.00019,21.93915]
[1780364916772,37.04,70793.47,0.4,0.56245,0.00019,21.93915]
[1780364916982,37.04,70797.47,0.4,0.56321,0.00019,21.93364]
[1780364917625,37.04,70797.47,0.4,0.56321,0.00019,21.93364]
[1780364917727,37.04,70804.84,0.4,0.56462,0.00019,21.92332]
[1780364918452,37.04,70808.89,0.4,0.56539,0.00019,21.91753]
[1780364919563,37.04,70808.89,0.4,0.56539,0.00019,21.91753]
[1780364920253,37.04,70808.94,0.4,0.5654,0.00019,21.91746]
[1780364923654,37.04,70804.18,0.4,0.56449,0.00019,21.92428]
[1780364928424,37.04,70802.97,0.4,0.56426,0.00019,21.92602]
[1780364928524,37.04,70800.69,0.4,0.56382,0.00019,21.92923]
[1780364930161,37.04,70800.49,0.4,0.56378,0.00019,21.9295]
[1780364933452,37.04,70799.39,0.4,0.56358,0.00019,21.931]
[1780364933500,37.04,70799.39,0.4,0.56358,0.00019,21.931]
[1780364933510,37.04,70799.39,0.4,0.56358,0.00019,21.931]
[1780364933534,37.04,70799.39,0.4,0.56358,0.00019,21.931]
[1780364933726,37.04,70799.39,0.4,0.56358,0.00019,21.931]
[1780364934154,37.04,70796.74,0.4,0.56307,0.00019,21.93465]
[1780364934409,37.04,70796.74,0.4,0.56307,0.00019,21.93465]
[1780364934489,37.04,70796.74,0.4,0.56307,0.00019,21.93465]
[1780364935058,37.04,70796.74,0.4,0.56307,0.00019,21.93465]
[1780364934943,37.03,70787.98,0.4,0.5614,0.00019,21.94652]
[1780364936207,37.03,70784.48,0.4,0.56073,0.00019,21.95114]
[1780364938789,37.03,70784.0,0.4,0.56064,0.00019,21.95177]
[1780364939472,37.03,70786.14,0.4,0.56105,0.00019,21.94894]
[1780364939798,37.03,70786.14,0.4,0.56105,0.00019,21.94894]
[1780364940969,37.03,70787.54,0.4,0.56132,0.00019,21.94707]
[1780364940980,37.03,70787.54,0.4,0.56132,0.00019,21.94707]
[1780364941100,37.03,70787.39,0.4,0.56129,0.00019,21.94726]
[1780364941614,37.03,70791.89,0.4,0.56215,0.00019,21.94122]
[1780364942813,37.03,70791.89,0.4,0.56215,0.00019,21.94122]
[1780364943052,37.03,70798.62,0.4,0.56344,0.00019,21.93196]
[1780364943692,37.03,70798.62,0.4,0.56344,0.00019,21.93196]
[1780364943725,37.03,70798.62,0.4,0.56344,0.00019,21.93196]
[1780364943795,37.03,70798.9,0.4,0.56349,0.00019,21.93158]
[1780364945137,37.03,70796.94,0.4,0.56312,0.00019,21.93427]
[1780364945919,37.03,70796.3,0.4,0.563,0.00019,21.93515]
[1780364948822,37.03,70801.84,0.4,0.56405,0.00019,21.92748]
[1780364950801,37.03,70802.9,0.4,0.56426,0.00019,21.926]
[1780364952173,37.03,70809.88,0.4,0.56559,0.00019,21.91604]
[1780364956381,37.03,70811.2,0.4,0.56584,0.00019,21.91414]
[1780364956938,37.03,70811.2,0.4,0.56584,0.00019,21.91414]
[1780364957030,37.03,70814.17,0.4,0.5664,0.00019,21.90982]
[1780364957207,37.03,70814.17,0.4,0.5664,0.00019,21.90982]
[1780364958108,37.03,70816.29,0.4,0.56681,0.00019,21.9067]
[1780364959207,37.03,70817.06,0.4,0.56695,0.00019,21.90557]
[1780364959312,37.03,70817.06,0.4,0.56695,0.00019,21.90557]
[1780364960070,37.03,70817.06,0.4,0.56695,0.00019,21.90557]
[1780364961228,37.04,70821.65,0.4,0.56783,0.00019,21.89873]
[1780364962078,37.04,70821.65,0.4,0.56783,0.00019,21.89873]
[1780364963075,37.04,70821.79,0.4,0.56785,0.00019,21.89852]
[1780364968805,37.04,70821.73,0.4,0.56784,0.00019,21.89864]
[1780364969765,37.04,70821.73,0.4,0.56784,0.00019,21.89864]
[1780364975794,37.04,70821.73,0.4,0.56784,0.00019,21.89865]
[1780364979414,37.04,70820.11,0.4,0.56753,0.00019,21.89767]
[1780364979439,37.04,70820.11,0.4,0.56753,0.00019,21.89767]
[1780364979881,37.04,70815.01,0.4,0.56656,0.00019,21.90524]
[1780364984917,37.04,70818.3,0.4,0.56718,0.00019,21.90041]
[1780364985617,37.04,70818.3,0.4,0.56718,0.00019,21.90041]
[1780364990149,37.05,70818.31,0.4,0.56718,0.00019,21.90043]
[1780364995994,37.05,70819.86,0.4,0.56747,0.00019,21.89816]
[1780365000315,37.05,70821.51,0.4,0.56779,0.00019,21.89571]
[1780365001944,37.05,70825.21,0.4,0.56849,0.00019,21.89012]
[1780365002382,37.05,70825.82,0.4,0.56861,0.00019,21.88919]
[1780365002881,37.05,70825.82,0.4,0.56861,0.00019,21.88919]
[1780365003048,37.05,70822.27,0.4,0.56793,0.00019,21.89457]
[1780365004099,37.05,70822.27,0.4,0.56793,0.00019,21.89457]
[1780365009978,37.05,70821.96,0.4,0.56787,0.00019,21.89504]
[1780365013118,37.05,70818.01,0.4,0.56712,0.00019,21.90095]
[1780365013936,37.05,70818.01,0.4,0.56712,0.00019,21.90095]
[1780365014125,37.05,70819.48,0.4,0.5674,0.00019,21.89876]
[1780365014889,37.05,70819.48,0.4,0.5674,0.00019,21.89876]
[1780365015802,37.05,70821.61,0.4,0.5678,0.00019,21.89558]
[1780365021815,37.05,70821.58,0.4,0.56779,0.00019,21.89564]
[1780365022796,37.05,70814.54,0.4,0.56645,0.00019,21.90611]
[1780365023188,37.06,70810.46,0.4,0.56567,0.00019,21.91206]
[1780365028244,37.06,70811.55,0.4,0.56587,0.00019,21.91054]
[1780365033279,37.06,70813.21,0.4,0.56619,0.00019,21.90473]
[1780365035070,37.06,70813.21,0.4,0.56619,0.00019,21.90473]
[1780365035071,37.06,70813.21,0.4,0.56619,0.00019,21.90473]
[1780365035163,37.06,70813.21,0.4,0.56619,0.00019,21.90473]
[1780365035144,37.07,70813.14,0.4,0.56618,0.00019,21.90485]
[1780365035981,37.07,70813.14,0.4,0.56618,0.00019,21.90485]
[1780365036067,37.07,70813.14,0.4,0.56618,0.00019,21.90485]
[1780365036099,37.07,70813.14,0.4,0.56618,0.00019,21.90485]
[1780365036156,37.07,70809.74,0.4,0.56553,0.00019,21.90979]
[1780365036451,37.07,70809.74,0.4,0.56553,0.00019,21.90979]
[1780365036979,37.07,70809.74,0.4,0.56553,0.00019,21.90979]
[1780365037111,37.07,70809.74,0.4,0.56553,0.00019,21.90979]
[1780365037124,37.06,70802.51,0.4,0.56415,0.00019,21.92008]
[1780365037889,37.06,70787.4,0.4,0.56126,0.00019,21.94075]
[1780365038855,37.06,70783.51,0.4,0.56052,0.00019,21.94588]
[1780365040971,37.06,70780.74,0.4,0.55999,0.00019,21.94948]
[1780365040985,37.06,70780.74,0.4,0.55999,0.00019,21.94948]
[1780365041418,37.06,70781.99,0.4,0.56024,0.00019,21.94783]
[1780365042999,37.06,70785.46,0.4,0.5609,0.00019,21.94327]
[1780365043063,37.06,70796.08,0.4,0.56293,0.00019,21.92893]
[1780365045061,37.06,70800.3,0.4,0.56374,0.00019,21.9231]
[1780365045266,37.06,70800.3,0.4,0.56374,0.00019,21.9231]
[1780365045363,37.06,70800.07,0.4,0.56369,0.00019,21.92343]
[1780365049476,37.06,70800.62,0.4,0.5638,0.00019,21.92263]
[1780365052813,37.05,70802.24,0.4,0.56411,0.00019,21.92032]
[1780365052948,37.05,70802.24,0.4,0.56411,0.00019,21.92032]
[1780365053051,37.05,70802.36,0.4,0.56414,0.00019,21.92014]
[1780365059462,37.05,70802.37,0.4,0.56415,0.00019,21.92005]
[1780365060583,37.05,70802.37,0.4,0.56415,0.00019,21.92005]
[1780365061095,37.05,70802.37,0.4,0.56415,0.00019,21.92005]
[1780365061166,37.04,70802.24,0.4,0.56413,0.00019,21.92021]
[1780365062595,37.04,70798.8,0.4,0.56347,0.00019,21.92502]
[1780365062697,37.04,70797.93,0.4,0.56331,0.00019,21.92621]
[1780365064879,37.04,70800.21,0.4,0.56374,0.00019,21.92301]
[1780365065112,37.04,70812.08,0.4,0.56601,0.00019,21.90609]
[1780365065505,37.04,70816.68,0.4,0.56689,0.00019,21.89934]
[1780365066500,37.04,70816.68,0.4,0.56689,0.00019,21.89934]
[1780365067480,37.04,70817.51,0.4,0.56704,0.00019,21.89812]
[1780365072145,37.04,70812.28,0.4,0.56604,0.00019,21.90583]
[1780365072931,37.04,70812.28,0.4,0.56604,0.00019,21.90583]
[1780365073004,37.05,70817.83,0.4,0.5671,0.00019,21.89768]
[1780365075634,37.05,70820.82,0.4,0.56767,0.00019,21.89322]
[1780365082201,37.05,70820.85,0.4,0.56767,0.00019,21.89319]
[1780365082916,37.05,70821.35,0.4,0.56777,0.00019,21.89245]
[1780365083070,37.05,70821.29,0.4,0.56776,0.00019,21.89254]
[1780365083500,37.05,70821.29,0.4,0.56776,0.00019,21.89254]
[1780365084643,37.05,70824.54,0.4,0.56838,0.00019,21.88764]
[1780365085168,37.05,70824.54,0.4,0.56838,0.00019,21.88764]
[1780365086960,37.05,70827.85,0.4,0.56901,0.00019,21.88259]
[1780365087790,37.05,70827.16,0.4,0.56887,0.00019,21.88365]
[1780365088557,37.05,70829.78,0.4,0.56937,0.00019,21.87962]
[1780365089953,37.05,70829.96,0.4,0.56941,0.00019,21.87935]
[1780365090396,37.05,70829.99,0.4,0.56941,0.00019,21.87931]
[1780365091356,37.05,70831.59,0.4,0.56972,0.00019,21.87683]
[1780365091688,37.05,70836.26,0.4,0.57061,0.00019,21.86607]
[1780365092425,37.05,70836.26,0.4,0.57061,0.00019,21.86607]
[1780365093037,37.05,70836.26,0.4,0.57061,0.00019,21.86607]
[1780365093118,37.05,70843.32,0.4,0.57196,0.00019,21.85483]
[1780365094120,37.05,70843.32,0.4,0.57196,0.00019,21.85483]
[1780365095124,37.05,70843.81,0.4,0.57205,0.00019,21.85406]
[1780365095411,37.05,70844.07,0.4,0.5721,0.00019,21.85365]
[1780365095716,37.05,70839.46,0.4,0.57122,0.00019,21.86105]
[1780365096772,37.05,70839.46,0.4,0.57122,0.00019,21.86105]
[1780365099083,37.05,70840.12,0.4,0.57134,0.00019,21.86001]
[1780365102872,37.06,70843.42,0.4,0.57196,0.00019,21.85477]
[1780365105884,37.06,70844.57,0.4,0.57218,0.00019,21.85295]
[1780365106763,37.06,70844.93,0.4,0.57225,0.00019,21.85238]
[1780365107800,37.06,70837.77,0.4,0.57088,0.00019,21.86387]
[1780365108353,37.06,70837.77,0.4,0.57088,0.00019,21.86387]
[1780365108777,37.06,70837.77,0.4,0.57088,0.00019,21.86387]
[1780365112839,37.06,70842.55,0.4,0.57179,0.00019,21.85629]
[1780365114187,37.06,70842.55,0.4,0.57179,0.00019,21.85629]
[1780365116660,37.07,70844.53,0.4,0.57216,0.00019,21.85313]
[1780365119888,37.07,70840.56,0.4,0.5714,0.00019,21.85956]
[1780365120958,37.07,70840.56,0.4,0.5714,0.00019,21.85956]
[1780365120975,37.07,70840.56,0.4,0.5714,0.00019,21.85956]
[1780365121902,37.07,70836.66,0.4,0.57066,0.00019,21.86577]
[1780365127241,37.07,70835.47,0.4,0.57043,0.00019,21.86766]
[1780365128951,37.07,70830.19,0.4,0.56942,0.00019,21.87591]
[1780365129957,37.07,70834.12,0.4,0.57017,0.00019,21.8698]
[1780365131976,37.07,70827.03,0.4,0.56882,0.00019,21.88077]
[1780365134638,37.07,70826.59,0.4,0.56874,0.00019,21.88145]
[1780365134997,37.07,70823.86,0.4,0.56822,0.00019,21.8856]
[1780365136010,37.07,70819.41,0.4,0.56737,0.00019,21.89228]
[1780365137766,37.07,70819.23,0.4,0.56733,0.00019,21.89255]
[1780365143056,37.08,70819.74,0.4,0.56743,0.00019,21.89181]
[1780365144015,37.08,70819.74,0.4,0.56743,0.00019,21.89181]
[1780365144965,37.08,70820.9,0.4,0.56765,0.00019,21.89008]
[1780365145498,37.08,70820.58,0.4,0.56759,0.00019,21.89056]
[1780365146077,37.08,70821.99,0.4,0.56786,0.00019,21.88845]
[1780365146794,37.08,70821.99,0.4,0.56786,0.00019,21.88845]
[1780365146824,37.08,70821.99,0.4,0.56786,0.00019,21.88845]
[1780365147084,37.08,70827.7,0.4,0.56894,0.00019,21.87979]
[1780365147806,37.08,70827.7,0.4,0.56894,0.00019,21.87979]
[1780365148091,37.08,70832.2,0.4,0.5698,0.00019,21.87286]
[1780365148799,37.08,70832.2,0.4,0.5698,0.00019,21.87286]
[1780365149918,37.08,70834.56,0.4,0.57025,0.00019,21.86918]
[1780365151809,37.08,70834.66,0.4,0.57027,0.00019,21.86557]
[1780365153366,37.08,70834.24,0.4,0.57019,0.00019,21.86623]
[1780365153377,37.08,70834.24,0.4,0.57019,0.00019,21.86623]
[1780365153383,37.08,70834.24,0.4,0.57019,0.00019,21.86623]
[1780365155141,37.08,70826.4,0.4,0.5687,0.00019,21.87836]
[1780365158162,37.08,70820.77,0.4,0.56763,0.00019,21.88688]
[1780365163197,37.08,70819.52,0.4,0.56738,0.00019,21.88879]
[1780365166217,37.08,70827.12,0.4,0.56883,0.00019,21.87733]
[1780365166409,37.08,70827.12,0.4,0.56883,0.00019,21.87733]
[1780365166440,37.08,70827.12,0.4,0.56883,0.00019,21.87733]
[1780365166467,37.08,70827.12,0.4,0.56883,0.00019,21.87733]
[1780365167889,37.08,70831.0,0.4,0.56957,0.00019,21.87136]
[1780365171253,37.09,70838.69,0.4,0.57103,0.00019,21.85933]
[1780365172834,37.09,70838.83,0.4,0.57105,0.00019,21.85912]
[1780365176699,37.09,70839.27,0.4,0.57114,0.00019,21.85844]
[1780365182208,37.09,70839.48,0.4,0.57117,0.00019,21.85813]
[1780365182848,37.09,70839.21,0.4,0.57112,0.00019,21.85857]
[1780365183418,37.09,70839.21,0.4,0.57112,0.00019,21.85857]
[1780365183710,37.09,70839.21,0.4,0.57112,0.00019,21.85857]
[1780365185869,37.09,70834.19,0.4,0.57017,0.00019,21.86649]
[1780365190905,37.09,70834.61,0.4,0.57025,0.00019,21.86583]
[1780365194009,37.09,70836.09,0.4,0.57053,0.00019,21.86351]
[1780365194153,37.09,70836.09,0.4,0.57053,0.00019,21.86351]
[1780365194392,37.09,70836.09,0.4,0.57053,0.00019,21.86352]
[1780365194844,37.09,70836.09,0.4,0.57053,0.00019,21.86352]
[1780365195812,37.09,70841.21,0.4,0.5715,0.00019,21.8554]
[1780365196859,37.09,70841.21,0.4,0.5715,0.00019,21.8554]
[1780365196933,37.09,70845.7,0.4,0.57235,0.00019,21.84818]
[1780365197810,37.09,70845.7,0.4,0.57235,0.00019,21.84818]
[1780365203479,37.09,70845.73,0.4,0.57235,0.00019,21.84819]
[1780365208513,37.1,70845.61,0.4,0.57233,0.00019,21.84842]
[1780365213896,37.1,70845.25,0.4,0.57226,0.00019,21.84558]
[1780365219591,37.1,70846.09,0.4,0.57242,0.00019,21.84428]
[1780365222754,37.1,70845.78,0.4,0.57236,0.00019,21.84479]
[1780365222757,37.1,70845.78,0.4,0.57236,0.00019,21.84479]
[1780365223803,37.1,70837.81,0.4,0.57084,0.00019,21.85757]
[1780365224625,37.1,70831.97,0.4,0.56973,0.00019,21.86671]
[1780365225433,37.1,70831.97,0.4,0.56973,0.00019,21.86671]
[1780365225936,37.1,70827.48,0.4,0.56888,0.00019,21.87363]
[1780365226544,37.1,70827.48,0.4,0.56888,0.00019,21.87363]
[1780365226899,37.1,70818.1,0.4,0.56709,0.00019,21.88775]
[1780365229662,37.11,70813.25,0.4,0.56616,0.00019,21.8949]
[1780365230958,37.11,70813.25,0.4,0.56616,0.00019,21.8949]
[1780365231009,37.11,70808.07,0.4,0.56518,0.00019,21.9024]
[1780365236712,37.11,70805.65,0.4,0.56471,0.00019,21.90589]
[1780365241747,37.11,70806.45,0.4,0.56486,0.00019,21.90478]
[1780365242426,37.11,70806.45,0.4,0.56486,0.00019,21.90478]
[1780365243151,37.11,70806.45,0.4,0.56486,0.00019,21.90478]
[1780365244768,37.11,70799.18,0.4,0.56347,0.00019,21.91501]
[1780365248202,37.12,70804.36,0.4,0.56445,0.00019,21.90779]
[1780365249803,37.12,70799.4,0.4,0.56351,0.00019,21.91475]
[1780365254838,37.12,70795.64,0.4,0.56278,0.00019,21.91997]
[1780365256602,37.12,70796.68,0.4,0.56298,0.00019,21.91856]
[1780365262894,37.13,70800.33,0.4,0.56367,0.00019,21.91359]
[1780365267929,37.13,70796.49,0.4,0.56293,0.00019,21.91894]
[1780365268691,37.13,70796.49,0.4,0.56293,0.00019,21.91894]
[1780365270014,37.13,70793.63,0.4,0.56239,0.00019,21.92285]
[1780365270092,37.13,70793.63,0.4,0.56239,0.00019,21.92285]
[1780365270115,37.13,70793.63,0.4,0.56239,0.00019,21.92285]
[1780365270210,37.13,70790.36,0.4,0.56176,0.00019,21.92726]
[1780365271207,37.13,70790.36,0.4,0.56176,0.00019,21.92726]
[1780365271957,37.13,70783.74,0.4,0.56051,0.00019,21.93255]
[1780365276210,37.13,70783.01,0.4,0.56037,0.00019,21.93348]
[1780365277113,37.13,70783.28,0.4,0.56043,0.00019,21.93311]
[1780365277183,37.13,70776.8,0.4,0.55919,0.00019,21.94145]
[1780365283034,37.12,70775.29,0.4,0.55891,0.00019,21.94327]
[1780365285048,37.11,70780.23,0.4,0.55986,0.00019,21.93693]
[1780365289266,37.11,70780.46,0.4,0.55991,0.00019,21.93659]
[1780365289273,37.11,70780.46,0.4,0.55991,0.00019,21.93659]
[1780365290083,37.11,70774.31,0.4,0.55874,0.00019,21.94442]
[1780365292419,37.11,70771.94,0.4,0.55828,0.00019,21.94737]
[1780365294036,37.1,70769.39,0.4,0.5578,0.00019,21.95051]
[1780365294150,37.1,70760.33,0.4,0.55607,0.00019,21.9615]
[1780365295118,37.1,70754.74,0.4,0.555,0.00019,21.96808]
[1780365296533,37.1,70753.83,0.4,0.55482,0.00019,21.96914]
[1780365296592,37.1,70753.83,0.4,0.55482,0.00019,21.96914]
[1780365296601,37.1,70753.83,0.4,0.55482,0.00019,21.96914]
[1780365296782,37.1,70753.83,0.4,0.55482,0.00019,21.96914]
[1780365297132,37.1,70749.55,0.4,0.554,0.00019,21.97406]
[1780365299457,37.1,70746.1,0.4,0.55334,0.00019,21.97795]
[1780365299491,37.11,70745.64,0.4,0.55325,0.00019,21.97848]
[1780365299504,37.11,70745.64,0.4,0.55325,0.00019,21.97848]
[1780365299572,37.11,70745.64,0.4,0.55325,0.00019,21.97848]
[1780365300153,37.11,70746.21,0.4,0.55336,0.00019,21.97785]
[1780365301191,37.11,70746.21,0.4,0.55336,0.00019,21.97785]
[1780365301212,37.11,70746.21,0.4,0.55336,0.00019,21.97785]
[1780365301229,37.11,70746.21,0.4,0.55336,0.00019,21.97785]
[1780365301311,37.11,70751.42,0.4,0.55436,0.00019,21.97195]
[1780365301671,37.11,70751.42,0.4,0.55436,0.00019,21.97195]
[1780365301875,37.11,70751.42,0.4,0.55436,0.00019,21.97195]
[1780365302166,37.11,70761.29,0.4,0.55625,0.00019,21.96041]
[1780365304180,37.11,70762.41,0.4,0.55646,0.00019,21.95908]
[1780365304993,37.11,70762.41,0.4,0.55646,0.00019,21.95908]
[1780365310223,37.11,70761.88,0.4,0.55635,0.00019,21.95973]
[1780365310542,37.11,70761.88,0.4,0.55635,0.00019,21.95973]
[1780365310543,37.11,70761.88,0.4,0.55635,0.00019,21.95973]
[1780365311230,37.11,70766.46,0.4,0.55723,0.00019,21.9542]
[1780365312973,37.11,70770.28,0.4,0.55796,0.00019,21.9495]
[1780365313706,37.11,70771.38,0.4,0.55817,0.00019,21.94814]
[1780365314865,37.11,70771.94,0.4,0.55828,0.00019,21.94744]
[1780365315945,37.11,70774.58,0.4,0.55878,0.00019,21.94412]
[1780365317398,37.11,70774.68,0.4,0.5588,0.00019,21.94399]
[1780365318351,37.11,70774.72,0.4,0.55881,0.00019,21.94393]
[1780365320950,37.11,70771.55,0.4,0.55821,0.00019,21.94789]
[1780365322037,37.11,70773.87,0.4,0.55865,0.00019,21.94498]
[1780365323101,37.11,70774.48,0.4,0.55877,0.00019,21.9442]
[1780365323948,37.11,70774.36,0.4,0.55875,0.00019,21.94435]
[1780365329358,37.1,70771.86,0.4,0.55827,0.00019,21.94744]
[1780365331905,37.1,70771.88,0.4,0.55829,0.00019,21.94396]
[1780365332712,37.1,70771.85,0.4,0.55828,0.00019,21.94399]
[1780365332731,37.1,70771.85,0.4,0.55828,0.00019,21.94399]
[1780365334859,37.1,70764.95,0.4,0.55696,0.00019,21.95248]
[1780365335415,37.1,70764.95,0.4,0.55696,0.00019,21.95248]
[1780365337258,37.1,70764.15,0.4,0.55681,0.00019,21.95343]
[1780365337414,37.1,70764.4,0.4,0.55686,0.00019,21.95312]
[1780365338844,37.1,70761.57,0.4,0.55632,0.00019,21.95652]
[1780365339466,37.1,70761.57,0.4,0.55632,0.00019,21.95652]
[1780365341442,37.1,70753.4,0.4,0.55476,0.00019,21.96614]
[1780365346477,37.1,70746.07,0.4,0.55335,0.00019,21.97449]
[1780365348491,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365348561,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365348742,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365348748,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365348833,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365349162,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365349188,37.1,70739.66,0.4,0.55212,0.00019,21.98157]
[1780365349497,37.1,70730.86,0.4,0.55043,0.00019,21.99092]
[1780365349640,37.1,70730.86,0.4,0.55043,0.00019,21.99092]
[1780365349686,37.1,70730.86,0.4,0.55043,0.00019,21.99092]
[1780365349922,37.1,70730.86,0.4,0.55043,0.00019,21.99092]
[1780365350841,37.1,70731.87,0.4,0.55062,0.00019,21.98986]
[1780365356548,37.09,70729.15,0.4,0.55011,0.00019,21.99265]
[1780365358957,37.09,70729.53,0.4,0.55018,0.00019,21.99225]
[1780365360125,37.09,70729.44,0.4,0.55016,0.00019,21.99234]
[1780365360131,37.09,70736.53,0.4,0.55153,0.00019,21.98487]
[1780365360647,37.09,70736.53,0.4,0.55153,0.00019,21.98487]
[1780365361438,37.09,70742.53,0.4,0.55268,0.00019,21.97837]
[1780365361934,37.09,70742.53,0.4,0.55268,0.00019,21.97837]
[1780365362535,37.09,70741.26,0.4,0.55243,0.00019,21.97977]
[1780365368081,37.1,70739.17,0.4,0.55203,0.00019,21.98208]
[1780365369639,37.1,70731.88,0.4,0.55062,0.00019,21.98987]
[1780365374674,37.11,70733.69,0.4,0.55096,0.00019,21.98802]
[1780365375605,37.11,70733.69,0.4,0.55096,0.00019,21.98802]
[1780365375681,37.11,70739.09,0.4,0.552,0.00019,21.98226]
[1780365376863,37.11,70739.09,0.4,0.552,0.00019,21.98226]
[1780365378175,37.11,70740.86,0.4,0.55234,0.00019,21.98034]
[1780365378184,37.11,70740.86,0.4,0.55234,0.00019,21.98034]
[1780365380364,37.11,70741.96,0.4,0.55255,0.00019,21.97915]
[1780365381982,37.11,70743.95,0.4,0.55292,0.00019,21.97697]
[1780365388932,37.12,70744.93,0.4,0.55311,0.00019,21.97592]
[1780365389209,37.12,70744.93,0.4,0.55311,0.00019,21.97592]
[1780365390358,37.12,70753.37,0.4,0.55472,0.00019,21.96637]
[1780365390961,37.12,70753.37,0.4,0.55472,0.00019,21.96637]
[1780365391311,37.12,70753.37,0.4,0.55472,0.00019,21.96637]
[1780365391336,37.12,70753.37,0.4,0.55472,0.00019,21.96637]
[1780365394051,37.12,70757.05,0.4,0.55543,0.00019,21.95866]
[1780365395275,37.12,70758.31,0.4,0.55567,0.00019,21.95718]
[1780365398996,37.12,70757.7,0.4,0.55556,0.00019,21.9579]
[1780365399998,37.12,70756.81,0.4,0.55539,0.00019,21.95895]
[1780365405893,37.12,70757.0,0.4,0.55542,0.00019,21.95873]
[1780365410928,37.12,70756.88,0.4,0.5554,0.00019,21.95887]
[1780365411583,37.12,70756.88,0.4,0.5554,0.00019,21.95887]
[1780365411630,37.12,70756.88,0.4,0.5554,0.00019,21.95887]
[1780365411935,37.12,70752.22,0.4,0.55451,0.00019,21.96428]
[1780365416946,37.12,70748.45,0.4,0.55378,0.00019,21.96859]
[1780365417081,37.12,70748.45,0.4,0.55378,0.00019,21.96859]
[1780365417645,37.12,70748.43,0.4,0.55378,0.00019,21.96862]
[1780365418747,37.12,70749.33,0.4,0.55395,0.00019,21.9676]
[1780365418781,37.12,70749.33,0.4,0.55395,0.00019,21.9676]
[1780365419835,37.12,70745.6,0.4,0.55323,0.00019,21.9718]
[1780365425026,37.13,70738.5,0.4,0.55187,0.00019,21.97963]
[1780365430061,37.13,70738.44,0.4,0.55185,0.00019,21.97974]
[1780365434513,37.14,70733.69,0.4,0.55093,0.00019,21.98484]
[1780365435991,37.14,70730.73,0.4,0.55037,0.00019,21.98793]
[1780365436103,37.14,70724.17,0.4,0.54911,0.00019,21.99464]
[1780365436854,37.14,70724.17,0.4,0.54911,0.00019,21.99464]
[1780365441297,37.15,70725.27,0.4,0.54931,0.00019,21.99358]
[1780365441463,37.15,70725.27,0.4,0.54931,0.00019,21.99358]
[1780365441482,37.15,70725.27,0.4,0.54931,0.00019,21.99358]
[1780365441588,37.15,70725.27,0.4,0.54931,0.00019,21.99359]
[1780365441998,37.15,70725.27,0.4,0.54931,0.00019,21.99359]
[1780365442080,37.15,70725.27,0.4,0.54931,0.00019,21.99359]
[1780365442208,37.15,70725.27,0.4,0.54931,0.00019,21.99359]
[1780365442459,37.15,70725.27,0.4,0.54931,0.00019,21.99359]
[1780365442476,37.15,70714.15,0.4,0.54717,0.00019,22.0045]
[1780365443153,37.15,70707.1,0.4,0.54582,0.00019,22.01109]
[1780365443892,37.15,70707.1,0.4,0.54582,0.00019,22.01109]
[1780365443978,37.15,70707.1,0.4,0.54582,0.00019,22.01109]
[1780365444193,37.15,70707.1,0.4,0.54582,0.00019,22.01109]
[1780365444939,37.15,70703.83,0.4,0.54519,0.00019,22.01406]
[1780365445487,37.15,70703.83,0.4,0.54519,0.00019,22.01406]
[1780365445532,37.15,70703.83,0.4,0.54519,0.00019,22.01406]
[1780365446000,37.15,70702.17,0.4,0.54488,0.00019,22.01554]
[1780365446733,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365446769,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365446777,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365446962,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365447082,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365447233,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365447549,37.15,70698.84,0.4,0.54424,0.00019,22.01848]
[1780365447439,37.15,70685.03,0.4,0.54158,0.00019,22.03007]
[1780365448188,37.15,70672.32,0.4,0.53913,0.00019,22.03987]
[1780365449461,37.15,70665.5,0.4,0.53782,0.00019,22.04479]
[1780365450399,37.15,70665.5,0.4,0.53782,0.00019,22.04479]
[1780365451428,37.15,70667.35,0.4,0.53818,0.00019,22.04348]
[1780365457255,37.15,70670.33,0.4,0.53875,0.00019,22.03793]
[1780365458419,37.15,70670.33,0.4,0.53875,0.00019,22.03793]
[1780365458505,37.16,70662.55,0.4,0.53725,0.00019,22.04344]
[1780365459109,37.16,70662.55,0.4,0.53725,0.00019,22.04344]
[1780365459763,37.16,70662.23,0.4,0.53719,0.00019,22.04366]
[1780365459931,37.16,70662.23,0.4,0.53719,0.00019,22.04366]
[1780365460120,37.16,70662.23,0.4,0.53719,0.00019,22.04366]
[1780365460549,37.16,70669.62,0.4,0.53861,0.00019,22.03845]
[1780365463231,37.16,70670.87,0.4,0.53885,0.00019,22.03755]
[1780365464758,37.16,70668.66,0.4,0.53843,0.00019,22.03915]
[1780365464786,37.16,70668.66,0.4,0.53843,0.00019,22.03915]
[1780365465892,37.16,70669.09,0.4,0.53851,0.00019,22.03885]
[1780365467818,37.16,70668.63,0.4,0.53842,0.00019,22.03919]
[1780365468332,37.16,70673.06,0.4,0.53927,0.00019,22.03596]
[1780365469743,37.16,70675.07,0.4,0.53966,0.00019,22.03446]
[1780365471930,37.16,70677.02,0.4,0.54003,0.00019,22.03299]
[1780365473508,37.17,70675.46,0.4,0.53973,0.00019,22.03417]
[1780365474928,37.17,70675.02,0.4,0.53964,0.00019,22.03451]
[1780365474956,37.17,70675.02,0.4,0.53964,0.00019,22.03451]
[1780365474986,37.17,70675.02,0.4,0.53964,0.00019,22.03451]
[1780365474997,37.17,70675.02,0.4,0.53964,0.00019,22.03451]
[1780365475381,37.17,70678.91,0.4,0.54039,0.00019,22.03155]
[1780365476629,37.17,70678.91,0.4,0.54039,0.00019,22.03155]
[1780365477135,37.17,70682.31,0.4,0.54105,0.00019,22.02889]
[1780365477212,37.17,70682.31,0.4,0.54105,0.00019,22.02889]
[1780365477800,37.17,70686.09,0.4,0.54177,0.00019,22.02588]
[1780365479044,37.17,70689.87,0.4,0.5425,0.00019,22.02279]
[1780365479932,37.17,70690.37,0.4,0.5426,0.00019,22.02238]
[1780365480438,37.17,70690.37,0.4,0.5426,0.00019,22.02238]
[1780365480478,37.17,70690.37,0.4,0.5426,0.00019,22.02238]
[1780365480560,37.17,70690.37,0.4,0.5426,0.00019,22.02238]
[1780365481423,37.17,70698.72,0.4,0.5442,0.00019,22.01528]
[1780365482314,37.17,70698.72,0.4,0.5442,0.00019,22.01528]
[1780365483098,37.17,70700.71,0.4,0.54458,0.00019,22.01354]
[1780365487368,37.17,70701.33,0.4,0.5447,0.00019,22.013]
[1780365487802,37.17,70702.01,0.4,0.54483,0.00019,22.01239]
[1780365487812,37.17,70702.01,0.4,0.54483,0.00019,22.01239]
[1780365487836,37.17,70702.01,0.4,0.54483,0.00019,22.01239]
[1780365488472,37.17,70697.51,0.4,0.54396,0.00019,22.01634]
[1780365488987,37.17,70697.51,0.4,0.54396,0.00019,22.01634]
[1780365490629,37.17,70695.06,0.4,0.54349,0.00019,22.01845]
[1780365490486,37.17,70699.52,0.4,0.54435,0.00019,22.01458]
[1780365492888,37.17,70698.24,0.4,0.54411,0.00019,22.0157]
[1780365495004,37.17,70697.53,0.4,0.54397,0.00019,22.01631]
[1780365499550,37.17,70692.12,0.4,0.54293,0.00019,22.02091]
[1780365502148,37.17,70692.72,0.4,0.54305,0.00019,22.02041]
[1780365502167,37.17,70692.72,0.4,0.54305,0.00019,22.02041]
[1780365502186,37.17,70692.72,0.4,0.54305,0.00019,22.02041]
[1780365502362,37.17,70692.72,0.4,0.54305,0.00019,22.02041]
[1780365502927,37.17,70689.99,0.4,0.54252,0.00019,22.02269]
[1780365503491,37.17,70689.99,0.4,0.54252,0.00019,22.02269]
[1780365503514,37.17,70689.99,0.4,0.54252,0.00019,22.02269]
[1780365503525,37.17,70689.99,0.4,0.54252,0.00019,22.02269]
[1780365503599,37.17,70684.3,0.4,0.54143,0.00019,22.02733]
[1780365504587,37.17,70678.62,0.4,0.54033,0.00019,22.03179]
[1780365505594,37.17,70672.62,0.4,0.53918,0.00019,22.03631]
[1780365507607,37.17,70666.76,0.4,0.53805,0.00019,22.04056]
[1780365509313,37.17,70665.75,0.4,0.53786,0.00019,22.04127]
[1780365509380,37.17,70665.75,0.4,0.53786,0.00019,22.04127]
[1780365509622,37.17,70663.92,0.4,0.53751,0.00019,22.04255]
[1780365509902,37.17,70663.92,0.4,0.53751,0.00019,22.04255]
[1780365510629,37.17,70668.53,0.4,0.53839,0.00019,22.03929]
[1780365512605,37.17,70672.78,0.4,0.53922,0.00019,22.03277]
[1780365513697,37.17,70671.33,0.4,0.53894,0.00019,22.03384]
[1780365515664,37.17,70666.22,0.4,0.53795,0.00019,22.03751]
[1780365520699,37.17,70663.21,0.4,0.53737,0.00019,22.03961]
[1780365525424,37.17,70666.36,0.4,0.53798,0.00019,22.03741]
[1780365531009,37.17,70665.25,0.4,0.53776,0.00019,22.03821]
[1780365536811,37.18,70667.79,0.4,0.53825,0.00019,22.03644]
[1780365540054,37.18,70668.82,0.4,0.53844,0.00019,22.0357]
[1780365541242,37.18,70660.83,0.4,0.53691,0.00019,22.04129]
[1780365546881,37.19,70661.2,0.4,0.53697,0.00019,22.04107]
[1780365549903,37.19,70665.74,0.4,0.53784,0.00019,22.03794]
[1780365551408,37.19,70665.74,0.4,0.53784,0.00019,22.03794]
[1780365551492,37.2,70662.13,0.4,0.53715,0.00019,22.04045]
[1780365551902,37.2,70662.13,0.4,0.53715,0.00019,22.04045]
[1780365551934,37.2,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365552787,37.2,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365553007,37.19,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365553799,37.19,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365554167,37.19,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365554208,37.19,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365554539,37.19,70656.39,0.4,0.53604,0.00019,22.04429]
[1780365554602,37.2,70653.22,0.4,0.53543,0.00019,22.04634]
[1780365555141,37.2,70653.22,0.4,0.53543,0.00019,22.04634]
[1780365557454,37.2,70647.3,0.4,0.53429,0.00019,22.05002]
[1780365558725,37.19,70645.32,0.4,0.53391,0.00019,22.05121]
[1780365559208,37.19,70645.32,0.4,0.53391,0.00019,22.05121]
[1780365559566,37.19,70645.32,0.4,0.53391,0.00019,22.05121]
[1780365559915,37.19,70645.1,0.4,0.53387,0.00019,22.05134]
[1780365559996,37.19,70640.05,0.4,0.5329,0.00019,22.05429]
[1780365560769,37.19,70640.05,0.4,0.5329,0.00019,22.05429]
[1780365562220,37.19,70639.87,0.4,0.53286,0.00019,22.05439]
[1780365562701,37.19,70639.87,0.4,0.53286,0.00019,22.05439]
[1780365562426,37.19,70634.5,0.4,0.53183,0.00019,22.05737]
[1780365563348,37.19,70634.5,0.4,0.53183,0.00019,22.05737]
[1780365563449,37.19,70630.14,0.4,0.53099,0.00019,22.05968]
[1780365564552,37.19,70630.14,0.4,0.53099,0.00019,22.05968]
[1780365565994,37.19,70629.25,0.4,0.53082,0.00019,22.06014]
[1780365566018,37.19,70629.25,0.4,0.53082,0.00019,22.06014]
[1780365566925,37.19,70628.77,0.4,0.53072,0.00019,22.06038]
[1780365568340,37.19,70629.24,0.4,0.53082,0.00019,22.06014]
[1780365568768,37.19,70629.03,0.4,0.53078,0.00019,22.06025]
[1780365568830,37.19,70629.03,0.4,0.53078,0.00019,22.06025]
[1780365569184,37.19,70629.03,0.4,0.53078,0.00019,22.06025]
[1780365569187,37.19,70629.03,0.4,0.53078,0.00019,22.06025]
[1780365569536,37.19,70629.03,0.4,0.53078,0.00019,22.06025]
[1780365569604,37.19,70634.76,0.4,0.53188,0.00019,22.05722]
[1780365570371,37.19,70634.76,0.4,0.53188,0.00019,22.05722]
[1780365570381,37.19,70641.28,0.4,0.53314,0.00019,22.05356]
[1780365570741,37.19,70641.28,0.4,0.53314,0.00019,22.05356]
[1780365571748,37.19,70641.07,0.4,0.5331,0.00019,22.05027]
[1780365573038,37.19,70637.61,0.4,0.53243,0.00019,22.05223]
[1780365575892,37.18,70634.86,0.4,0.5319,0.00019,22.05374]
[1780365578389,37.18,70635.4,0.4,0.53201,0.00019,22.05344]
[1780365578563,37.18,70635.4,0.4,0.53201,0.00019,22.05344]
[1780365578660,37.18,70635.4,0.4,0.53201,0.00019,22.05344]
[1780365583157,37.18,70631.02,0.4,0.53117,0.00019,22.05578]
[1780365585922,37.18,70631.37,0.4,0.53123,0.00019,22.05559]
[1780365590908,37.18,70631.49,0.4,0.53126,0.00019,22.05552]
[1780365593778,37.17,70632.52,0.4,0.53146,0.00019,22.05497]
[1780365594697,37.17,70632.52,0.4,0.53146,0.00019,22.05497]
[1780365594719,37.17,70632.52,0.4,0.53146,0.00019,22.05497]
[1780365595162,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365595240,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365595382,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365595809,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365595950,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365596036,37.17,70630.72,0.4,0.53111,0.00019,22.05592]
[1780365596505,37.17,70626.58,0.4,0.53031,0.00019,22.05804]
[1780365596767,37.17,70598.92,0.4,0.52497,0.00019,22.06994]
[1780365597011,37.17,70598.92,0.4,0.52497,0.00019,22.06994]
[1780365597191,37.17,70598.92,0.4,0.52497,0.00019,22.06994]
[1780365597231,37.17,70598.92,5.0,0.52497,0.00019,22.06994]
[1780365597246,37.17,70598.92,5.0,0.52497,0.00019,22.06994]
[1780365597342,37.17,70598.92,5.0,0.52497,0.00019,22.06994]
[1780365597445,37.17,70598.92,5.0,0.52497,0.00019,22.06994]
[1780365597526,37.17,70598.92,5.0,0.52497,0.00019,22.06994]
[1780365597742,37.18,70571.33,5.0,0.51963,0.00019,22.07785]
[1780365597852,37.18,70571.33,5.0,0.51963,0.00019,22.07785]
[1780365598379,37.18,70571.33,5.0,0.51963,0.00019,22.07785]
[1780365598697,37.18,70571.33,5.0,0.51963,0.00019,22.07785]
[1780365598716,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365598917,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365598995,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365599137,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365599478,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365599504,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365599562,37.18,70538.86,5.0,0.51335,0.00019,22.08208]
[1780365599576,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600144,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600388,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600478,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600613,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600729,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600807,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365601085,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365601103,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365601281,37.19,70544.16,5.0,0.51438,0.00019,22.08177]
[1780365600756,37.19,70551.8,5.0,0.51585,0.00019,22.08106]
[1780365601512,37.19,70551.8,5.0,0.51585,0.00019,22.08106]
[1780365601699,37.19,70551.8,5.0,0.51585,0.00019,22.08106]
[1780365601741,37.19,70551.8,5.0,0.51585,0.00019,22.08106]
[1780365601908,37.19,70554.28,5.0,0.51633,0.00019,22.08076]
[1780365601978,37.19,70554.28,5.0,0.51633,0.00019,22.08076]
[1780365602048,37.19,70554.28,5.0,0.51633,0.00019,22.08076]
[1780365602150,37.19,70554.28,5.0,0.51633,0.00019,22.08076]
[1780365602199,37.19,70554.28,5.0,0.51633,0.00019,22.08076]
[1780365602921,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603109,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603130,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603522,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603667,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603785,37.19,70563.79,5.0,0.51817,0.00019,22.07933]
[1780365603748,37.19,70583.87,5.0,0.52206,0.00019,22.07476]
[1780365604330,37.19,70601.64,5.0,0.52549,0.00019,22.06897]
[1780365605312,37.19,70601.64,5.0,0.52549,0.00019,22.06897]
[1780365605650,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365605863,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365605964,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365605974,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365606209,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365606256,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365606743,37.19,70601.27,5.0,0.52542,0.00019,22.06911]
[1780365606764,37.19,70582.68,5.0,0.52183,0.00019,22.07509]
[1780365607109,37.19,70582.68,5.0,0.52183,0.00019,22.07509]
[1780365607329,37.19,70582.68,5.0,0.52183,0.00019,22.07509]
[1780365607725,37.2,70579.98,5.0,0.5213,0.00019,22.07581]
[1780365608423,37.2,70579.98,5.0,0.5213,0.00019,22.07581]
[1780365608473,37.19,70590.37,5.0,0.52331,0.00019,22.07283]
[1780365609433,37.19,70590.37,5.0,0.52331,0.00019,22.07283]
[1780365609536,37.19,70602.24,5.0,0.5256,0.00019,22.06875]
[1780365611231,37.2,70606.2,5.0,0.52637,0.00019,22.06722]
[1780365611333,37.2,70606.2,5.0,0.52637,0.00019,22.06722]
[1780365611892,37.2,70606.41,5.0,0.52641,0.00019,22.06714]
[1780365612631,37.2,70606.41,5.0,0.52641,0.00019,22.06714]
[1780365612644,37.2,70610.86,5.0,0.52727,0.00019,22.06533]
[1780365614091,37.2,70613.31,5.0,0.52774,0.00019,22.06428]
[1780365614156,37.2,70613.31,5.0,0.52774,0.00019,22.06428]
[1780365617452,37.2,70607.43,5.0,0.52661,0.00019,22.06674]
[1780365617894,37.2,70607.43,5.0,0.52661,0.00019,22.06674]
[1780365618459,37.2,70596.25,5.0,0.52445,0.00019,22.0709]
[1780365620473,37.2,70592.83,5.0,0.52379,0.00019,22.07205]
[1780365620911,37.2,70592.83,5.0,0.52379,0.00019,22.07205]
[1780365620941,37.2,70592.83,5.0,0.52379,0.00019,22.07205]
[1780365621276,37.2,70592.83,5.0,0.52379,0.00019,22.07205]
[1780365621480,37.2,70591.45,5.0,0.52352,0.00019,22.0725]
[1780365622079,37.2,70591.45,5.0,0.52352,0.00019,22.0725]
[1780365622091,37.2,70591.45,5.0,0.52352,0.00019,22.0725]
[1780365622672,37.2,70591.45,5.0,0.52352,0.00019,22.0725]
[1780365622847,37.2,70591.45,5.0,0.52352,0.00019,22.0725]
[1780365623067,37.2,70587.75,5.0,0.5228,0.00019,22.07364]
[1780365623076,37.2,70587.75,5.0,0.5228,0.00019,22.07364]
[1780365623372,37.2,70587.75,5.0,0.5228,0.00019,22.07364]
[1780365623494,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624365,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624456,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624538,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624545,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624636,37.2,70571.91,5.0,0.51974,0.00019,22.07774]
[1780365624651,37.2,70568.15,5.0,0.51902,0.00019,22.07852]
[1780365625025,37.2,70568.15,5.0,0.51902,0.00019,22.07852]
[1780365625440,37.2,70568.15,5.0,0.51902,0.00019,22.07852]
[1780365625594,37.2,70568.15,5.0,0.51902,0.00019,22.07852]
[1780365625608,37.2,70568.15,5.0,0.51902,0.00019,22.07852]
[1780365625634,37.2,70576.0,5.0,0.52053,0.00019,22.0768]
[1780365626227,37.2,70576.0,5.0,0.52053,0.00019,22.0768]
[1780365626760,37.2,70576.0,5.0,0.52053,0.00019,22.0768]
[1780365626849,37.2,70596.22,5.0,0.52444,0.00019,22.07092]
[1780365627295,37.2,70596.22,5.0,0.52444,0.00019,22.07092]
[1780365627737,37.2,70604.0,5.0,0.52594,0.00019,22.06809]
[1780365628728,37.2,70612.74,5.0,0.52763,0.00019,22.06453]
[1780365629000,37.2,70612.74,5.0,0.52763,0.00019,22.06453]
[1780365629431,37.2,70612.74,5.0,0.52763,0.00019,22.06453]
[1780365629685,37.2,70612.74,5.0,0.52763,0.00019,22.06453]
[1780365629721,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630018,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630374,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630425,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630439,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630450,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630459,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630679,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630709,37.2,70618.64,5.0,0.52877,0.00019,22.06191]
[1780365630774,37.2,70622.91,5.0,0.52959,0.00019,22.0599]
[1780365631059,37.2,70622.91,5.0,0.52959,0.00019,22.0599]
[1780365631082,37.2,70622.91,5.0,0.52959,0.00019,22.0599]
[1780365631088,37.2,70622.91,5.0,0.52959,0.00019,22.0599]
[1780365631126,37.2,70622.91,5.0,0.52959,0.00019,22.0599]
[1780365631550,37.2,70629.37,5.0,0.53084,0.00019,22.05326]
[1780365632347,37.2,70629.37,5.0,0.53084,0.00019,22.05326]
[1780365632767,37.2,70629.37,5.0,0.53084,0.00019,22.05326]
[1780365632991,37.2,70627.07,5.0,0.5304,0.00019,22.05444]
[1780365633061,37.2,70627.07,5.0,0.5304,0.00019,22.05444]
[1780365633114,37.2,70627.07,5.0,0.5304,0.00019,22.05444]
[1780365634418,37.2,70622.97,5.0,0.52961,0.00019,22.05645]
[1780365634633,37.2,70622.97,5.0,0.52961,0.00019,22.05645]
[1780365634648,37.2,70622.97,5.0,0.52961,0.00019,22.05645]
[1780365635752,37.2,70618.74,5.0,0.52879,0.00019,22.05845]
[1780365639821,37.2,70618.11,5.0,0.52867,0.00019,22.05875]
[1780365640282,37.2,70618.1,5.0,0.52866,0.00019,22.05875]
[1780365640289,37.2,70618.1,5.0,0.52866,0.00019,22.05875]
[1780365640404,37.2,70618.1,5.0,0.52866,0.00019,22.05875]
[1780365640615,37.2,70613.13,5.0,0.52771,0.00019,22.06096]
[1780365641149,37.2,70613.13,5.0,0.52771,0.00019,22.06096]
[1780365641198,37.2,70613.13,5.0,0.52771,0.00019,22.06096]
[1780365641679,37.21,70586.2,5.0,0.5225,0.00019,22.07069]
[1780365642211,37.21,70586.2,5.0,0.5225,0.00019,22.07069]
[1780365642360,37.21,70586.2,5.0,0.5225,0.00019,22.07069]
[1780365642448,37.21,70586.2,5.0,0.5225,0.00019,22.07069]
[1780365642630,37.21,70562.32,5.0,0.51789,0.00019,22.07617]
[1780365643243,37.21,70562.32,5.0,0.51789,0.00019,22.07617]
[1780365643862,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365644010,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365644880,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365645227,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365645647,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365645690,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365645771,37.21,70562.45,5.0,0.51791,0.00019,22.07615]
[1780365645806,37.21,70566.95,5.0,0.51878,0.00019,22.07534]
[1780365645965,37.21,70566.95,5.0,0.51878,0.00019,22.07534]
[1780365646651,37.21,70566.95,5.0,0.51878,0.00019,22.07534]
[1780365646660,37.19,70579.18,5.0,0.52115,0.00019,22.0726]
[1780365647324,37.19,70579.18,5.0,0.52115,0.00019,22.0726]
[1780365647818,37.19,70579.18,5.0,0.52115,0.00019,22.0726]
[1780365647823,37.19,70579.18,5.0,0.52115,0.00019,22.0726]
[1780365647850,37.2,70579.62,5.0,0.52124,0.00019,22.07249]
[1780365648035,37.2,70579.62,5.0,0.52124,0.00019,22.07249]
[1780365648188,37.2,70579.62,5.0,0.52124,0.00019,22.07249]
[1780365648418,37.2,70579.62,5.0,0.52124,0.00019,22.07249]
[1780365648674,37.19,70583.65,5.0,0.52202,0.00019,22.0714]
[1780365650958,37.19,70587.7,5.0,0.5228,0.00019,22.07023]
[1780365651907,37.19,70590.04,5.0,0.52325,0.00019,22.06951]
[1780365652287,37.19,70590.04,5.0,0.52325,0.00019,22.06951]
[1780365652594,37.19,70590.04,5.0,0.52325,0.00019,22.06951]
[1780365652638,37.19,70590.04,5.0,0.52325,0.00019,22.06951]
[1780365652868,37.19,70590.04,5.0,0.52325,0.00019,22.06951]
[1780365653110,37.2,70586.78,5.0,0.52262,0.00019,22.07052]
[1780365653629,37.2,70586.78,5.0,0.52262,0.00019,22.07052]
[1780365653709,37.2,70574.58,5.0,0.52026,0.00019,22.07373]
[1780365654716,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655228,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655343,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655352,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655381,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655756,37.2,70568.66,5.0,0.51912,0.00019,22.075]
[1780365655761,37.2,70559.58,5.0,0.51736,0.00019,22.07661]
[1780365656217,37.2,70559.58,5.0,0.51736,0.00019,22.07661]
[1780365656924,37.2,70555.55,5.0,0.51658,0.00019,22.07719]
[1780365656945,37.2,70555.55,5.0,0.51658,0.00019,22.07719]
[1780365657737,37.2,70548.56,5.0,0.51523,0.00019,22.07799]
[1780365658651,37.2,70548.56,5.0,0.51523,0.00019,22.07799]
[1780365658838,37.2,70548.56,5.0,0.51523,0.00019,22.07799]
[1780365658947,37.2,70545.0,5.0,0.51454,0.00019,22.0783]
[1780365658969,37.2,70545.0,5.0,0.51454,0.00019,22.0783]
[1780365659473,37.2,70545.0,5.0,0.51454,0.00019,22.0783]
[1780365659751,37.2,70535.08,5.0,0.51262,0.00019,22.07881]
[1780365661126,37.2,70533.28,5.0,0.51227,0.00019,22.07885]
[1780365661322,37.2,70533.28,5.0,0.51227,0.00019,22.07885]
[1780365661660,37.2,70533.28,5.0,0.51227,0.00019,22.07885]
[1780365661765,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662166,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662178,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662321,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662347,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662420,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662618,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662740,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365662810,37.2,70528.01,5.0,0.51125,0.00019,22.07887]
[1780365663014,37.2,70524.65,5.0,0.5106,0.00019,22.0788]
[1780365663529,37.2,70524.65,5.0,0.5106,0.00019,22.0788]
[1780365663794,37.2,70524.65,5.0,0.5106,0.00019,22.0788]
[1780365664910,37.22,70529.92,5.0,0.51162,0.00019,22.07888]
[1780365665056,37.22,70529.92,5.0,0.51162,0.00019,22.07888]
[1780365667014,37.23,70536.04,5.0,0.5128,0.00019,22.07879]
[1780365667266,37.23,70536.04,5.0,0.5128,0.00019,22.07879]
[1780365667412,37.23,70536.04,5.0,0.5128,0.00019,22.07879]
[1780365667591,37.23,70536.04,5.0,0.5128,0.00019,22.07879]
[1780365667813,37.24,70538.56,5.0,0.51329,0.00019,22.07869]
[1780365668234,37.24,70538.56,5.0,0.51329,0.00019,22.07869]
[1780365671050,37.26,70542.47,5.0,0.51405,0.00019,22.07848]
[1780365671071,37.26,70542.47,5.0,0.51405,0.00019,22.07848]
[1780365671122,37.26,70542.47,5.0,0.51405,0.00019,22.07848]
[1780365671625,37.26,70542.47,5.0,0.51405,0.00019,22.07848]
[1780365672321,37.26,70546.8,5.0,0.51488,0.00019,22.07816]
[1780365672531,37.26,70546.8,5.0,0.51488,0.00019,22.07816]
[1780365672620,37.26,70546.8,5.0,0.51488,0.00019,22.07816]
[1780365672764,37.26,70546.8,5.0,0.51488,0.00019,22.07816]
[1780365672849,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365672931,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673147,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673178,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673225,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673258,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673349,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673408,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673535,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673663,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673817,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673891,37.26,70554.48,5.0,0.51637,0.00019,22.07734]
[1780365673859,37.26,70572.03,5.0,0.51975,0.00019,22.07434]
[1780365674493,37.26,70572.03,5.0,0.51975,0.00019,22.07434]
[1780365674592,37.26,70572.03,5.0,0.51975,0.00019,22.07434]
[1780365674669,37.26,70572.03,5.0,0.51975,0.00019,22.07434]
[1780365674863,37.26,70583.69,5.0,0.522,0.00019,22.07145]
[1780365675295,37.26,70583.69,5.0,0.522,0.00019,22.07145]
[1780365675501,37.26,70583.69,5.0,0.522,0.00019,22.07145]
[1780365676534,37.26,70584.37,5.0,0.52214,0.00019,22.07126]
[1780365678060,37.26,70579.62,5.0,0.52122,0.00019,22.07254]
[1780365678077,37.26,70579.62,5.0,0.52122,0.00019,22.07254]
[1780365678241,37.26,70579.62,5.0,0.52122,0.00019,22.07254]
[1780365678395,37.26,70579.62,5.0,0.52122,0.00019,22.07254]
[1780365678780,37.26,70579.62,5.0,0.52122,0.00019,22.07254]
[1780365678891,37.26,70584.72,5.0,0.5222,0.00019,22.07117]
[1780365680263,37.26,70582.79,5.0,0.52183,0.00019,22.0717]
[1780365680905,37.26,70583.42,5.0,0.52195,0.00019,22.07153]
[1780365681248,37.26,70583.42,5.0,0.52195,0.00019,22.07153]
[1780365681852,37.26,70583.42,5.0,0.52195,0.00019,22.07153]
[1780365681912,37.26,70582.91,5.0,0.52185,0.00019,22.07167]
[1780365682919,37.26,70576.53,5.0,0.52062,0.00019,22.07331]
[1780365683999,37.26,70579.67,5.0,0.52123,0.00019,22.07253]
[1780365684933,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365684944,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365685598,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365685916,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365685685,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365686911,37.26,70584.41,5.0,0.52214,0.00019,22.07125]
[1780365685940,37.26,70585.0,5.0,0.52226,0.00019,22.07109]
[1780365687089,37.26,70585.0,5.0,0.52226,0.00019,22.07109]
[1780365687480,37.26,70585.0,5.0,0.52226,0.00019,22.07109]
[1780365687576,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688086,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688216,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688300,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688510,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688526,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688699,37.26,70585.89,5.0,0.52243,0.00019,22.07083]
[1780365688751,37.26,70585.72,5.0,0.5224,0.00019,22.07088]
[1780365688992,37.26,70585.72,5.0,0.5224,0.00019,22.07088]
[1780365689009,37.26,70585.72,5.0,0.5224,0.00019,22.07088]
[1780365689327,37.26,70585.72,5.0,0.5224,0.00019,22.07088]
[1780365689569,37.26,70600.27,5.0,0.5252,0.00019,22.06615]
[1780365690296,37.26,70600.27,5.0,0.5252,0.00019,22.06615]
[1780365690355,37.26,70600.27,5.0,0.5252,0.00019,22.06615]
[1780365690593,37.26,70613.71,5.0,0.52779,0.00019,22.06081]
[1780365692020,37.26,70615.82,5.0,0.5282,0.00019,22.05647]
[1780365693733,37.26,70614.22,5.0,0.52789,0.00019,22.05717]
[1780365693769,37.26,70614.22,5.0,0.52789,0.00019,22.05717]
[1780365693791,37.26,70614.22,5.0,0.52789,0.00019,22.05717]
[1780365693959,37.27,70612.03,5.0,0.52747,0.00019,22.05811]
[1780365695163,37.27,70608.51,5.0,0.52679,0.00019,22.05957]
[1780365695208,37.27,70608.51,5.0,0.52679,0.00019,22.05957]
[1780365697004,37.27,70612.16,5.0,0.52749,0.00019,22.05806]
[1780365697157,37.27,70612.16,5.0,0.52749,0.00019,22.05806]
[1780365698346,37.27,70614.35,5.0,0.52792,0.00019,22.05712]
[1780365699979,37.27,70615.19,5.0,0.52808,0.00019,22.05675]
[1780365700251,37.27,70615.19,5.0,0.52808,0.00019,22.05675]
[1780365700627,37.27,70615.19,5.0,0.52808,0.00019,22.05675]
[1780365701268,37.27,70615.65,5.0,0.52817,0.00019,22.05655]
[1780365701288,37.27,70615.65,5.0,0.52817,0.00019,22.05655]
[1780365701316,37.27,70615.65,5.0,0.52817,0.00019,22.05655]
[1780365701364,37.27,70615.65,5.0,0.52817,0.00019,22.05655]
[1780365702902,37.27,70609.99,5.0,0.52707,0.00019,22.05897]
[1780365703149,37.27,70609.99,5.0,0.52707,0.00019,22.05897]
[1780365703286,37.27,70609.99,5.0,0.52707,0.00019,22.05897]
[1780365704515,37.27,70609.6,5.0,0.527,0.00019,22.05914]
[1780365706505,37.27,70606.2,5.0,0.52634,0.00019,22.0605]
[1780365706703,37.27,70606.2,5.0,0.52634,0.00019,22.0605]
[1780365706716,37.27,70606.2,5.0,0.52634,0.00019,22.0605]
[1780365706793,37.27,70606.01,5.0,0.52631,0.00019,22.06058]
[1780365707580,37.27,70606.01,5.0,0.52631,0.00019,22.06058]
[1780365708150,37.27,70604.28,5.0,0.52597,0.00019,22.06125]
[1780365708205,37.27,70604.28,5.0,0.52597,0.00019,22.06125]
[1780365708734,37.27,70604.28,5.0,0.52597,0.00019,22.06125]
[1780365708796,37.27,70604.28,5.0,0.52597,0.00019,22.06125]
[1780365708836,37.27,70599.8,5.0,0.52511,0.00019,22.06292]
[1780365709102,37.27,70594.35,5.0,0.52406,0.00019,22.0648]
[1780365711131,37.27,70594.82,5.0,0.52415,0.00019,22.06465]
[1780365712554,37.27,70595.34,5.0,0.52425,0.00019,22.06447]
[1780365712559,37.27,70595.34,5.0,0.52425,0.00019,22.06447]
[1780365712562,37.27,70595.34,5.0,0.52425,0.00019,22.06447]
[1780365712858,37.27,70595.34,5.0,0.52425,0.00019,22.06447]
[1780365712874,37.27,70599.44,5.0,0.52504,0.00019,22.06305]
[1780365713502,37.27,70599.44,5.0,0.52504,0.00019,22.06305]
[1780365713588,37.27,70606.86,5.0,0.52647,0.00019,22.06025]
[1780365715403,37.27,70610.33,5.0,0.52714,0.00019,22.05884]
[1780365716291,37.28,70610.71,5.0,0.52721,0.00019,22.05868]
[1780365716590,37.28,70610.71,5.0,0.52721,0.00019,22.05868]
[1780365717024,37.28,70611.82,5.0,0.52742,0.00019,22.05822]
[1780365717696,37.28,70611.82,5.0,0.52742,0.00019,22.05822]
[1780365717765,37.28,70611.82,5.0,0.52742,0.00019,22.05822]
[1780365717821,37.28,70611.82,5.0,0.52742,0.00019,22.05822]
[1780365717890,37.28,70619.06,5.0,0.52882,0.00019,22.05503]
[1780365719848,37.28,70622.87,5.0,0.52955,0.00019,22.05324]
[1780365720916,37.28,70623.28,5.0,0.52963,0.00019,22.05305]
[1780365721207,37.28,70623.31,5.0,0.52964,0.00019,22.05303]
[1780365721367,37.28,70623.31,5.0,0.52964,0.00019,22.05303]
[1780365721598,37.28,70623.31,5.0,0.52964,0.00019,22.05303]
[1780365721716,37.28,70623.31,5.0,0.52964,0.00019,22.05303]
[1780365721926,37.28,70623.31,5.0,0.52964,0.00019,22.05303]
[1780365722145,37.28,70622.96,5.0,0.52957,0.00019,22.0532]
[1780365722826,37.28,70615.58,5.0,0.52815,0.00019,22.0566]
[1780365723068,37.28,70615.58,5.0,0.52815,0.00019,22.0566]
[1780365723184,37.28,70615.58,5.0,0.52815,0.00019,22.0566]
[1780365723269,37.28,70615.58,5.0,0.52815,0.00019,22.0566]
[1780365724830,37.28,70615.15,5.0,0.52806,0.00019,22.05679]
[1780365724931,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365725290,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365725370,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365725391,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365725962,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365725973,37.28,70620.6,5.0,0.52911,0.00019,22.05432]
[1780365726122,37.28,70622.24,5.0,0.52943,0.00019,22.05355]
[1780365726347,37.28,70622.24,5.0,0.52943,0.00019,22.05355]
[1780365726428,37.28,70622.24,5.0,0.52943,0.00019,22.05355]
[1780365726911,37.28,70622.24,5.0,0.52943,0.00019,22.05355]
[1780365726449,37.28,70617.16,5.0,0.52845,0.00019,22.0559]
[1780365727025,37.28,70617.16,5.0,0.52845,0.00019,22.0559]
[1780365728351,37.28,70614.74,5.0,0.52798,0.00019,22.05698]
[1780365728413,37.28,70614.74,5.0,0.52798,0.00019,22.05698]
[1780365728415,37.28,70610.43,5.0,0.52715,0.00019,22.05881]
[1780365729674,37.28,70610.43,5.0,0.52715,0.00019,22.05881]
[1780365729740,37.28,70610.43,5.0,0.52715,0.00019,22.05881]
[1780365729825,37.29,70614.87,5.0,0.52801,0.00019,22.05692]
[1780365730018,37.29,70614.87,5.0,0.52801,0.00019,22.05692]
[1780365730292,37.29,70614.87,5.0,0.52801,0.00019,22.05692]
[1780365730393,37.29,70614.87,5.0,0.52801,0.00019,22.05692]
[1780365732925,37.29,70612.14,5.0,0.52748,0.00019,22.0581]
[1780365734077,37.29,70611.07,5.0,0.52728,0.00019,22.05855]
[1780365734496,37.29,70611.07,5.0,0.52728,0.00019,22.05855]
[1780365734576,37.29,70611.07,5.0,0.52728,0.00019,22.05855]
[1780365734677,37.29,70608.41,5.0,0.52676,0.00019,22.05965]
[1780365735285,37.29,70599.23,5.0,0.52499,0.00019,22.06314]
[1780365736588,37.29,70599.23,5.0,0.52499,0.00019,22.06314]
[1780365736654,37.29,70599.23,5.0,0.52499,0.00019,22.06314]
[1780365736754,37.29,70592.41,5.0,0.52368,0.00019,22.06545]
[1780365737042,37.29,70592.41,5.0,0.52368,0.00019,22.06545]
[1780365737190,37.29,70592.41,5.0,0.52368,0.00019,22.06545]
[1780365737919,37.29,70601.55,5.0,0.52544,0.00019,22.0623]
[1780365738091,37.29,70601.55,5.0,0.52544,0.00019,22.0623]
[1780365738545,37.29,70601.55,5.0,0.52544,0.00019,22.0623]
[1780365738764,37.29,70601.55,5.0,0.52544,0.00019,22.0623]
[1780365738988,37.29,70601.55,5.0,0.52544,0.00019,22.0623]
[1780365738825,37.29,70612.19,5.0,0.52749,0.00019,22.05809]
[1780365740571,37.29,70611.77,5.0,0.52741,0.00019,22.05826]
[1780365741115,37.29,70610.48,5.0,0.52716,0.00019,22.0588]
[1780365741589,37.29,70610.48,5.0,0.52716,0.00019,22.0588]
[1780365741616,37.29,70610.48,5.0,0.52716,0.00019,22.0588]
[1780365741688,37.29,70610.48,5.0,0.52716,0.00019,22.0588]
[1780365742036,37.29,70611.36,5.0,0.52733,0.00019,22.05844]
[1780365742572,37.29,70611.36,5.0,0.52733,0.00019,22.05844]
[1780365742672,37.29,70611.36,5.0,0.52733,0.00019,22.05844]
[1780365742673,37.29,70606.97,5.0,0.52648,0.00019,22.06023]
[1780365743435,37.29,70606.97,5.0,0.52648,0.00019,22.06023]
[1780365743529,37.29,70606.97,5.0,0.52648,0.00019,22.06023]
[1780365743581,37.29,70606.97,5.0,0.52648,0.00019,22.06023]
[1780365744041,37.29,70605.33,5.0,0.52617,0.00019,22.06087]
[1780365746741,37.29,70604.96,5.0,0.5261,0.00019,22.06102]
[1780365746809,37.29,70604.96,5.0,0.5261,0.00019,22.06102]
[1780365746954,37.29,70604.96,5.0,0.5261,0.00019,22.06102]
[1780365747829,37.3,70607.59,5.0,0.5266,0.00019,22.05999]
[1780365747928,37.3,70603.41,5.0,0.5258,0.00019,22.06161]
[1780365748163,37.3,70603.41,5.0,0.5258,0.00019,22.06161]
[1780365748383,37.3,70596.39,5.0,0.52444,0.00019,22.06414]
[1780365750833,37.3,70595.13,5.0,0.5242,0.00019,22.06457]
[1780365750856,37.3,70595.13,5.0,0.5242,0.00019,22.06457]
[1780365751606,37.3,70595.1,5.0,0.5242,0.00019,22.06117]
[1780365751622,37.3,70595.1,5.0,0.5242,0.00019,22.06117]
[1780365751713,37.3,70595.1,5.0,0.5242,0.00019,22.06117]
[1780365751731,37.3,70595.1,5.0,0.5242,0.00019,22.06117]
[1780365751862,37.3,70589.1,5.0,0.52304,0.00019,22.06309]
[1780365752411,37.3,70583.72,5.0,0.522,0.00019,22.06465]
[1780365755498,37.3,70585.51,5.0,0.52235,0.00019,22.06415]
[1780365756439,37.29,70590.85,5.0,0.52338,0.00019,22.06254]
[1780365757435,37.29,70590.85,5.0,0.52338,0.00019,22.06254]
[1780365758463,37.29,70592.43,5.0,0.52368,0.00019,22.06204]
[1780365759295,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759429,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759445,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759527,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759703,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759742,37.29,70592.51,5.0,0.5237,0.00019,22.06202]
[1780365759799,37.29,70588.02,5.0,0.52283,0.00019,22.06341]
[1780365760161,37.29,70588.02,5.0,0.52283,0.00019,22.06341]
[1780365760449,37.29,70588.02,5.0,0.52283,0.00019,22.06341]
[1780365760476,37.3,70573.63,5.0,0.52006,0.00019,22.06718]
[1780365761876,37.3,70573.63,5.0,0.52006,0.00019,22.06718]
[1780365761942,37.3,70565.78,5.0,0.51854,0.00019,22.06878]
[1780365765884,37.3,70564.45,5.0,0.51829,0.00019,22.06903]
[1780365767422,37.3,70563.33,5.0,0.51807,0.00019,22.06922]
[1780365769912,37.3,70569.94,5.0,0.51934,0.00019,22.06798]
[1780365770205,37.3,70569.94,5.0,0.51934,0.00019,22.06798]
[1780365770546,37.3,70574.7,5.0,0.52026,0.00019,22.06694]
[1780365771153,37.3,70574.7,5.0,0.52026,0.00019,22.06694]
[1780365771188,37.3,70574.7,5.0,0.52026,0.00019,22.06694]
[1780365771553,37.3,70575.48,5.0,0.52041,0.00019,22.06676]
[1780365773178,37.3,70572.61,5.0,0.51986,0.00019,22.06741]
[1780365773567,37.3,70573.19,5.0,0.51997,0.00019,22.06728]
[1780365775177,37.3,70570.84,5.0,0.51952,0.00019,22.06779]
[1780365775218,37.3,70570.84,5.0,0.51952,0.00019,22.06779]
[1780365775839,37.3,70570.84,5.0,0.51952,0.00019,22.06779]
[1780365776588,37.3,70563.74,5.0,0.51815,0.00019,22.06915]
[1780365778784,37.3,70563.35,5.0,0.51807,0.00019,22.06922]
[1780365780120,37.3,70565.43,5.0,0.51847,0.00019,22.06885]
[1780365780616,37.3,70572.05,5.0,0.51975,0.00019,22.06753]
[1780365781116,37.3,70572.05,5.0,0.51975,0.00019,22.06753]
[1780365781893,37.3,70572.05,5.0,0.51975,0.00019,22.06753]
[1780365782054,37.3,70573.02,5.0,0.51994,0.00019,22.06732]
[1780365782648,37.3,70573.02,5.0,0.51994,0.00019,22.06732]
[1780365782712,37.31,70574.08,5.0,0.52014,0.00019,22.06708]
[1780365783473,37.31,70574.08,5.0,0.52014,0.00019,22.06708]
[1780365783640,37.31,70575.0,5.0,0.52032,0.00019,22.06687]
[1780365786075,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786121,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786250,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786426,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786767,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786974,37.31,70575.13,5.0,0.52034,0.00019,22.06684]
[1780365786840,37.31,70586.0,5.0,0.52244,0.00019,22.06401]
[1780365787230,37.31,70586.0,5.0,0.52244,0.00019,22.06401]
[1780365787586,37.31,70586.0,5.0,0.52244,0.00019,22.06401]
[1780365787670,37.31,70600.46,5.0,0.52523,0.00019,22.05931]
[1780365788139,37.31,70600.46,5.0,0.52523,0.00019,22.05931]
[1780365788677,37.31,70602.14,5.0,0.52555,0.00019,22.05869]
[1780365789237,37.31,70602.14,5.0,0.52555,0.00019,22.05869]
[1780365789388,37.31,70602.14,5.0,0.52555,0.00019,22.05869]
[1780365789414,37.31,70602.14,5.0,0.52555,0.00019,22.05869]
[1780365789958,37.31,70602.14,5.0,0.52555,0.00019,22.05869]
[1780365790650,37.31,70605.29,5.0,0.52616,0.00019,22.05749]
[1780365790704,37.31,70605.29,5.0,0.52616,0.00019,22.05749]
[1780365790910,37.31,70605.29,5.0,0.52616,0.00019,22.05749]
[1780365791973,37.31,70606.9,5.0,0.52647,0.00019,22.05686]
[1780365792144,37.31,70602.96,5.0,0.52571,0.00019,22.05838]
[1780365793025,37.31,70602.96,5.0,0.52571,0.00019,22.05838]
[1780365793443,37.31,70601.8,5.0,0.52548,0.00019,22.05882]
[1780365796187,37.31,70599.98,5.0,0.52513,0.00019,22.05949]
[1780365796266,37.31,70599.98,5.0,0.52513,0.00019,22.05949]
[1780365796310,37.31,70599.98,5.0,0.52513,0.00019,22.05949]
[1780365797982,37.31,70604.19,5.0,0.52594,0.00019,22.05792]
[1780365799155,37.31,70606.44,5.0,0.52638,0.00019,22.05705]
[1780365800537,37.31,70606.51,5.0,0.52639,0.00019,22.05703]
[1780365802108,37.32,70603.63,5.0,0.52583,0.00019,22.05814]
[1780365802169,37.32,70603.63,5.0,0.52583,0.00019,22.05814]
[1780365803221,37.32,70603.18,5.0,0.52575,0.00019,22.05831]
[1780365804456,37.32,70600.81,5.0,0.52529,0.00019,22.05919]
[1780365806933,37.32,70597.36,5.0,0.52463,0.00019,22.06042]
[1780365806966,37.32,70597.36,5.0,0.52463,0.00019,22.06042]
[1780365806997,37.32,70597.92,5.0,0.52473,0.00019,22.06023]
[1780365807813,37.32,70590.19,5.0,0.52324,0.00019,22.06278]
[1780365810033,37.32,70588.99,5.0,0.52301,0.00019,22.06314]
[1780365810102,37.32,70588.37,5.0,0.52289,0.00019,22.06333]
[1780365810977,37.32,70579.66,5.0,0.52121,0.00019,22.06575]
[1780365811109,37.32,70579.66,5.0,0.52121,0.00019,22.06575]
[1780365811129,37.32,70579.66,5.0,0.52121,0.00019,22.06575]
[1780365811841,37.32,70571.25,5.0,0.51959,0.00019,22.0643]
[1780365813241,37.32,70569.49,5.0,0.51925,0.00019,22.06467]
[1780365813668,37.32,70569.49,5.0,0.51925,0.00019,22.06467]
[1780365814113,37.32,70570.97,5.0,0.51954,0.00019,22.06436]
[1780365814295,37.32,70570.97,5.0,0.51954,0.00019,22.06436]
[1780365815402,37.32,70571.86,5.0,0.51971,0.00019,22.06417]
[1780365815668,37.32,70571.86,5.0,0.51971,0.00019,22.06417]
[1780365817514,37.32,70572.19,5.0,0.51978,0.00019,22.0641]
[1780365817742,37.32,70572.19,5.0,0.51978,0.00019,22.0641]
[1780365817838,37.32,70572.19,5.0,0.51978,0.00019,22.0641]
[1780365817883,37.32,70574.22,5.0,0.52017,0.00019,22.06365]
[1780365818427,37.32,70574.22,5.0,0.52017,0.00019,22.06365]
[1780365823029,37.32,70575.85,5.0,0.52048,0.00019,22.06327]
[1780365823226,37.33,70576.11,5.0,0.52053,0.00019,22.06321]
[1780365825700,37.33,70578.1,5.0,0.52091,0.00019,22.06273]
[1780365825938,37.32,70575.28,5.0,0.52037,0.00019,22.06341]
[1780365830372,37.33,70572.14,5.0,0.51976,0.00019,22.06411]
[1780365831100,37.33,70572.14,5.0,0.51976,0.00019,22.06411]
[1780365830975,37.33,70565.31,5.0,0.51845,0.00019,22.06547]
[1780365831131,37.33,70565.31,5.0,0.51845,0.00019,22.06547]
[1780365831982,37.33,70557.02,5.0,0.51685,0.00019,22.0668]
[1780365833038,37.33,70557.02,5.0,0.51685,0.00019,22.0668]
[1780365833138,37.33,70555.81,5.0,0.51662,0.00019,22.06696]
[1780365834778,37.33,70556.57,5.0,0.51676,0.00019,22.06686]
[1780365835123,37.33,70557.35,5.0,0.51691,0.00019,22.06675]
[1780365836059,37.33,70557.35,5.0,0.51691,0.00019,22.06675]
[1780365839031,37.33,70562.03,5.0,0.51782,0.00019,22.06604]
[1780365840079,37.33,70562.03,5.0,0.51782,0.00019,22.06604]
[1780365840767,37.33,70561.36,5.0,0.51769,0.00019,22.06615]
[1780365842026,37.33,70559.8,5.0,0.51738,0.00019,22.06639]
[1780365842938,37.33,70560.4,5.0,0.5175,0.00019,22.0663]
[1780365843741,37.33,70559.63,5.0,0.51735,0.00019,22.06642]
[1780365843748,37.33,70559.63,5.0,0.51735,0.00019,22.06642]
[1780365844066,37.33,70551.37,5.0,0.51576,0.00019,22.0675]
[1780365845737,37.33,70547.49,5.0,0.51501,0.00019,22.06788]
[1780365847087,37.33,70552.69,5.0,0.51601,0.00019,22.06735]
[1780365850489,37.33,70551.87,5.0,0.51586,0.00019,22.06744]
[1780365851680,37.33,70549.44,5.0,0.51539,0.00019,22.0677]
[1780365851709,37.33,70549.44,5.0,0.51539,0.00019,22.0677]
[1780365851744,37.33,70549.44,5.0,0.51539,0.00019,22.0677]
[1780365851935,37.33,70549.44,5.0,0.51539,0.00019,22.0677]
[1780365853963,37.33,70545.11,5.0,0.51455,0.00019,22.06808]
[1780365853978,37.33,70538.86,5.0,0.51335,0.00019,22.06846]
[1780365854438,37.33,70538.86,5.0,0.51335,0.00019,22.06846]
[1780365854485,37.33,70538.86,5.0,0.51335,0.00019,22.06846]
[1780365855531,37.33,70535.37,5.0,0.51267,0.00019,22.06858]
[1780365856549,37.34,70532.49,5.0,0.51212,0.00019,22.06864]
[1780365856570,37.34,70537.54,5.0,0.51309,0.00019,22.06851]
[1780365860301,37.34,70539.32,5.0,0.51343,0.00019,22.06844]
[1780365860320,37.34,70539.32,5.0,0.51343,0.00019,22.06844]
[1780365861616,37.34,70539.89,5.0,0.51354,0.00019,22.06841]
[1780365861944,37.34,70539.89,5.0,0.51354,0.00019,22.06841]
[1780365862192,37.34,70533.8,5.0,0.51237,0.00019,22.06862]
[1780365863711,37.34,70533.8,5.0,0.51237,0.00019,22.06862]
[1780365863780,37.34,70533.8,5.0,0.51237,0.00019,22.06862]
[1780365863879,37.34,70533.8,5.0,0.51237,0.00019,22.06862]
[1780365864669,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365865147,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365865736,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365865745,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365865761,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365865971,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365866303,37.34,70526.06,5.0,0.51088,0.00019,22.0686]
[1780365866340,37.34,70518.16,5.0,0.50935,0.00019,22.06827]
[1780365866571,37.34,70518.16,5.0,0.50935,0.00019,22.06827]
[1780365866681,37.34,70518.16,5.0,0.50935,0.00019,22.06827]
[1780365867035,37.34,70518.16,5.0,0.50935,0.00019,22.06827]
[1780365867106,37.34,70518.16,5.0,0.50935,0.00019,22.06827]
[1780365867047,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365867266,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365867596,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365867676,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365867723,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365867854,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365868050,37.34,70504.98,5.0,0.50681,0.00019,22.067]
[1780365868112,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868231,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868437,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868770,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868851,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868962,37.34,70480.55,5.0,0.50209,0.00019,22.06226]
[1780365868986,37.34,70488.92,5.0,0.5037,0.00019,22.06423]
[1780365869145,37.34,70488.92,5.0,0.5037,0.00019,22.06423]
[1780365869207,37.34,70488.92,5.0,0.5037,0.00019,22.06423]
[1780365869584,37.34,70488.92,5.0,0.5037,0.00019,22.06423]
[1780365870166,37.34,70491.67,5.0,0.50423,0.00019,22.0648]
[1780365870295,37.34,70491.67,5.0,0.50423,0.00019,22.0648]
[1780365870399,37.34,70491.67,5.0,0.50423,0.00019,22.0648]
[1780365870854,37.34,70491.67,5.0,0.50423,0.00019,22.0648]
[1780365870989,37.34,70491.67,5.0,0.50423,0.00019,22.0648]
[1780365871348,37.34,70490.02,5.0,0.50391,0.00019,22.06105]
[1780365871743,37.34,70490.02,5.0,0.50391,0.00019,22.06105]
[1780365874790,37.34,70489.15,5.0,0.50375,0.00019,22.06087]
[1780365874808,37.34,70489.15,5.0,0.50375,0.00019,22.06087]
[1780365874899,37.34,70489.15,5.0,0.50375,0.00019,22.06087]
[1780365875028,37.34,70489.15,5.0,0.50375,0.00019,22.06087]
[1780365875076,37.34,70489.15,5.0,0.50375,0.00019,22.06087]
[1780365875646,37.33,70489.58,5.0,0.50383,0.00019,22.06096]
[1780365876517,37.33,70485.96,5.0,0.50313,0.00019,22.06017]
[1780365876594,37.33,70485.96,5.0,0.50313,0.00019,22.06017]
[1780365876667,37.33,70485.96,5.0,0.50313,0.00019,22.06017]
[1780365877000,37.33,70485.96,5.0,0.50313,0.00019,22.06017]
[1780365877100,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877275,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877320,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877390,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877419,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877493,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877555,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365877685,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365878038,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365878120,37.33,70480.91,5.0,0.50215,0.00019,22.05894]
[1780365878126,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878213,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878267,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878330,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878512,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878677,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878696,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878725,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878773,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878889,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878913,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365878961,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365879008,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365879022,37.33,70476.24,5.0,0.50125,0.00019,22.05769]
[1780365879124,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365879212,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365879216,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365879504,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365879710,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365879975,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365880021,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365880141,37.33,70442.27,5.0,0.49468,0.00019,22.04521]
[1780365880142,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365880185,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365880237,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365880398,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365880937,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365881126,37.35,70447.71,5.0,0.49574,0.00019,22.04762]
[1780365881147,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365881391,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365881499,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365881610,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365881627,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365882001,37.35,70467.73,5.0,0.49961,0.00019,22.05513]
[1780365882031,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365882413,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365882425,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365882458,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365882991,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365883053,37.35,70457.91,5.0,0.49772,0.00019,22.0517]
[1780365883139,37.36,70463.85,5.0,0.49886,0.00019,22.05384]
[1780365883830,37.36,70463.85,5.0,0.49886,0.00019,22.05384]
[1780365884025,37.36,70463.85,5.0,0.49886,0.00019,22.05384]
[1780365884208,37.36,70461.3,5.0,0.49837,0.00019,22.05294]
[1780365884437,37.36,70461.3,5.0,0.49837,0.00019,22.05294]
[1780365884684,37.36,70461.3,5.0,0.49837,0.00019,22.05294]
[1780365884913,37.36,70461.3,5.0,0.49837,0.00019,22.05294]
[1780365885468,37.36,70457.88,5.0,0.49771,0.00019,22.05169]
[1780365885477,37.36,70457.88,5.0,0.49771,0.00019,22.05169]
[1780365885697,37.36,70457.88,5.0,0.49771,0.00019,22.05169]
[1780365885996,37.36,70457.88,5.0,0.49771,0.00019,22.05169]
[1780365886322,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365886351,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365886420,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365886565,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365886577,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365886733,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365887008,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365887062,37.36,70459.79,5.0,0.49808,0.00019,22.0524]
[1780365887055,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887436,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887906,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887925,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887958,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887968,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365887999,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365888128,37.36,70470.48,5.0,0.50015,0.00019,22.056]
[1780365888185,37.36,70469.52,5.0,0.49996,0.00019,22.0557]
[1780365888366,37.36,70469.52,5.0,0.49996,0.00019,22.0557]
[1780365888468,37.36,70469.52,5.0,0.49996,0.00019,22.0557]
[1780365888558,37.36,70469.52,5.0,0.49996,0.00019,22.0557]
[1780365888594,37.36,70457.38,5.0,0.49762,0.00019,22.05151]
[1780365889460,37.36,70457.38,5.0,0.49762,0.00019,22.05151]
[1780365890017,37.36,70457.38,5.0,0.49762,0.00019,22.05151]
[1780365890072,37.36,70449.57,5.0,0.49611,0.00019,22.04841]
[1780365890332,37.36,70449.57,5.0,0.49611,0.00019,22.04841]
[1780365891374,37.36,70451.71,5.0,0.49652,0.00019,22.04929]
[1780365891471,37.36,70451.71,5.0,0.49652,0.00019,22.04929]
[1780365891611,37.36,70451.71,5.0,0.49652,0.00019,22.04929]
[1780365891635,37.36,70451.71,5.0,0.49652,0.00019,22.04929]
[1780365891833,37.36,70451.71,5.0,0.49652,0.00019,22.04929]
[1780365892368,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365892505,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365892805,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365892944,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365893018,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365893044,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365893086,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365893132,37.36,70456.15,5.0,0.49738,0.00019,22.05104]
[1780365893149,37.36,70463.11,5.0,0.49872,0.00019,22.05358]
[1780365893206,37.36,70463.11,5.0,0.49872,0.00019,22.05358]
[1780365893563,37.36,70463.11,5.0,0.49872,0.00019,22.05358]
[1780365893817,37.36,70463.11,5.0,0.49872,0.00019,22.05358]
[1780365894146,37.36,70463.11,5.0,0.49872,0.00019,22.05358]
[1780365894214,37.36,70463.99,5.0,0.49889,0.00019,22.05388]
[1780365895019,37.36,70463.99,5.0,0.49889,0.00019,22.05388]
[1780365895121,37.36,70476.2,5.0,0.50125,0.00019,22.05768]
[1780365895597,37.36,70476.2,5.0,0.50125,0.00019,22.05768]
[1780365895635,37.37,70480.72,5.0,0.50213,0.00019,22.05889]
[1780365896938,37.37,70480.72,5.0,0.50213,0.00019,22.05889]
[1780365897084,37.37,70480.72,5.0,0.50213,0.00019,22.05889]
[1780365897324,37.37,70481.48,5.0,0.50227,0.00019,22.05909]
[1780365899082,37.37,70484.17,5.0,0.50279,0.00019,22.05975]
[1780365899471,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900293,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900331,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900424,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900427,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900666,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365900725,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365901024,37.37,70486.22,5.0,0.50319,0.00019,22.06022]
[1780365903026,37.37,70490.26,5.0,0.50397,0.00019,22.0611]
[1780365903124,37.37,70488.26,5.0,0.50358,0.00019,22.06068]
[1780365903559,37.37,70488.26,5.0,0.50358,0.00019,22.06068]
[1780365903610,37.37,70488.26,5.0,0.50358,0.00019,22.06068]
[1780365903634,37.37,70488.26,5.0,0.50358,0.00019,22.06068]
[1780365904859,37.37,70487.87,5.0,0.50351,0.00019,22.06059]
[1780365905772,37.37,70490.03,5.0,0.50392,0.00019,22.06105]
[1780365906113,37.37,70490.03,5.0,0.50392,0.00019,22.06105]
[1780365905873,37.37,70494.46,5.0,0.50478,0.00019,22.06192]
[1780365906256,37.37,70494.46,5.0,0.50478,0.00019,22.06192]
[1780365906295,37.37,70494.46,5.0,0.50478,0.00019,22.06192]
[1780365907425,37.37,70494.28,5.0,0.50474,0.00019,22.06189]
[1780365908110,37.37,70494.28,5.0,0.50474,0.00019,22.06189]
[1780365908174,37.37,70487.88,5.0,0.50351,0.00019,22.06059]
[1780365908353,37.37,70487.88,5.0,0.50351,0.00019,22.06059]
[1780365908392,37.37,70487.88,5.0,0.50351,0.00019,22.06059]
[1780365908408,37.37,70487.88,5.0,0.50351,0.00019,22.06059]
[1780365908496,37.37,70487.88,5.0,0.50351,0.00019,22.06059]
[1780365908750,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365909236,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365909242,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365909249,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365909361,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365910031,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365910046,37.37,70480.19,5.0,0.50202,0.00019,22.05876]
[1780365910093,37.37,70470.28,5.0,0.50011,0.00019,22.05594]
[1780365910208,37.37,70470.28,5.0,0.50011,0.00019,22.05594]
[1780365910352,37.37,70470.28,5.0,0.50011,0.00019,22.05594]
[1780365910691,37.37,70470.28,5.0,0.50011,0.00019,22.05594]
[1780365910828,37.37,70470.28,5.0,0.50011,0.00019,22.05594]
[1780365911001,37.37,70457.6,5.0,0.49766,0.00019,22.05159]
[1780365911557,37.37,70451.05,5.0,0.4964,0.00019,22.04902]
[1780365914133,37.37,70446.27,5.0,0.49547,0.00019,22.047]
[1780365915042,37.37,70450.99,5.0,0.49639,0.00019,22.049]
[1780365915606,37.37,70450.99,5.0,0.49639,0.00019,22.049]
[1780365915692,37.37,70450.99,5.0,0.49639,0.00019,22.049]
[1780365915765,37.37,70450.99,5.0,0.49639,0.00019,22.049]
[1780365916272,37.37,70451.51,5.0,0.49649,0.00019,22.04921]
[1780365916743,37.37,70451.51,5.0,0.49649,0.00019,22.04921]
[1780365916782,37.37,70451.51,5.0,0.49649,0.00019,22.04921]
[1780365916806,37.37,70451.51,5.0,0.49649,0.00019,22.04921]
[1780365916984,37.37,70451.51,5.0,0.49649,0.00019,22.04921]
[1780365917019,37.37,70463.63,5.0,0.49883,0.00019,22.05376]
[1780365917347,37.37,70463.63,5.0,0.49883,0.00019,22.05376]
[1780365917763,37.37,70463.63,5.0,0.49883,0.00019,22.05376]
[1780365918389,37.37,70461.11,5.0,0.49834,0.00019,22.05288]
[1780365918732,37.37,70461.11,5.0,0.49834,0.00019,22.05288]
[1780365918784,37.37,70461.11,5.0,0.49834,0.00019,22.05288]
[1780365919119,37.37,70461.11,5.0,0.49834,0.00019,22.05288]
[1780365918832,37.37,70454.3,5.0,0.49703,0.00019,22.05032]
[1780365920578,37.37,70450.41,5.0,0.49627,0.00019,22.04876]
[1780365920783,37.37,70450.41,5.0,0.49627,0.00019,22.04876]
[1780365920950,37.37,70450.41,5.0,0.49627,0.00019,22.04876]
[1780365921065,37.37,70450.41,5.0,0.49627,0.00019,22.04876]
[1780365921414,37.37,70450.82,5.0,0.49635,0.00019,22.04893]
[1780365922136,37.37,70450.82,5.0,0.49635,0.00019,22.04893]
[1780365921790,37.37,70467.4,5.0,0.49956,0.00019,22.05502]
[1780365922380,37.37,70467.4,5.0,0.49956,0.00019,22.05502]
[1780365922455,37.37,70467.4,5.0,0.49956,0.00019,22.05502]
[1780365922473,37.37,70467.4,5.0,0.49956,0.00019,22.05502]
[1780365922642,37.38,70476.79,5.0,0.50137,0.00019,22.05785]
[1780365923228,37.38,70476.79,5.0,0.50137,0.00019,22.05785]
[1780365923529,37.38,70476.79,5.0,0.50137,0.00019,22.05785]
[1780365924106,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365924841,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365924874,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365924947,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365925012,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365925061,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365925077,37.38,70480.73,5.0,0.50213,0.00019,22.05889]
[1780365925152,37.38,70482.28,5.0,0.50243,0.00019,22.05928]
[1780365925306,37.38,70482.28,5.0,0.50243,0.00019,22.05928]
[1780365926053,37.38,70482.28,5.0,0.50243,0.00019,22.05928]
[1780365926088,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365926413,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365926725,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365926855,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365927152,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365927207,37.38,70469.03,5.0,0.49987,0.00019,22.05555]
[1780365927159,37.38,70457.37,5.0,0.49762,0.00019,22.0515]
[1780365928681,37.38,70451.45,5.0,0.49648,0.00019,22.04919]
[1780365929271,37.38,70451.45,5.0,0.49648,0.00019,22.04919]
[1780365930177,37.38,70451.45,5.0,0.49648,0.00019,22.04919]
[1780365930187,37.38,70451.45,5.0,0.49648,0.00019,22.04919]
[1780365930221,37.38,70451.45,5.0,0.49648,0.00019,22.04919]
[1780365930224,37.38,70451.26,5.0,0.49644,0.00019,22.04911]
[1780365930225,37.38,70451.26,5.0,0.49644,0.00019,22.04911]
[1780365930304,37.38,70451.26,5.0,0.49644,0.00019,22.04911]
[1780365930639,37.38,70451.26,5.0,0.49644,0.00019,22.04911]
[1780365930872,37.38,70451.26,5.0,0.49644,0.00019,22.04911]
[1780365930974,37.38,70444.45,5.0,0.49513,0.00019,22.04621]
[1780365933224,37.38,70442.93,5.0,0.49483,0.00019,22.04212]
[1780365933226,37.38,70442.93,5.0,0.49483,0.00019,22.04212]
[1780365933284,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933419,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933606,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933607,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933686,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933914,37.38,70439.25,5.0,0.49412,0.00019,22.04042]
[1780365933958,37.38,70436.56,5.0,0.4936,0.00019,22.03914]
[1780365934725,37.38,70429.08,5.0,0.49216,0.00019,22.03538]
[1780365936133,37.38,70429.08,5.0,0.49216,0.00019,22.03538]
[1780365936216,37.38,70429.08,5.0,0.49216,0.00019,22.03538]
[1780365936325,37.39,70430.39,5.0,0.49241,0.00019,22.03606]
[1780365936753,37.39,70430.39,5.0,0.49241,0.00019,22.03606]
[1780365936833,37.39,70430.39,5.0,0.49241,0.00019,22.03606]
[1780365937074,37.39,70430.39,5.0,0.49241,0.00019,22.03606]
[1780365937096,37.39,70430.39,5.0,0.49241,0.00019,22.03606]
[1780365937707,37.39,70431.78,5.0,0.49268,0.00019,22.03677]
[1780365938355,37.39,70428.95,5.0,0.49214,0.00019,22.03531]
[1780365939777,37.39,70426.69,5.0,0.4917,0.00019,22.03412]
[1780365941712,37.39,70428.74,5.0,0.4921,0.00019,22.03521]
[1780365942899,37.4,70428.18,5.0,0.49199,0.00019,22.03491]
[1780365944858,37.4,70425.36,5.0,0.49145,0.00019,22.03341]
[1780365944859,37.4,70419.87,5.0,0.49039,0.00019,22.03036]
[1780365945896,37.4,70419.87,5.0,0.49039,0.00019,22.03036]
[1780365947056,37.4,70417.63,5.0,0.48996,0.00019,22.02907]
[1780365947079,37.4,70417.63,5.0,0.48996,0.00019,22.02907]
[1780365947154,37.4,70417.63,5.0,0.48996,0.00019,22.02907]
[1780365947480,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365947783,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365947912,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365948022,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365948070,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365948216,37.41,70416.91,5.0,0.48982,0.00019,22.02865]
[1780365948131,37.41,70417.82,5.0,0.49,0.00019,22.02918]
[1780365948365,37.41,70417.82,5.0,0.49,0.00019,22.02918]
[1780365949009,37.41,70417.82,5.0,0.49,0.00019,22.02918]
[1780365949225,37.41,70417.82,5.0,0.49,0.00019,22.02918]
[1780365949176,37.41,70410.67,5.0,0.48862,0.00019,22.0249]
[1780365949298,37.41,70410.67,5.0,0.48862,0.00019,22.0249]
[1780365950009,37.41,70410.67,5.0,0.48862,0.00019,22.0249]
[1780365951742,37.41,70412.98,5.0,0.48907,0.00019,22.02632]
[1780365953291,37.42,70413.47,5.0,0.48916,0.00019,22.02662]
[1780365953324,37.42,70413.47,5.0,0.48916,0.00019,22.02662]
[1780365953591,37.42,70413.47,5.0,0.48916,0.00019,22.02662]
[1780365953793,37.42,70413.47,5.0,0.48916,0.00019,22.02662]
[1780365954422,37.42,70417.57,5.0,0.48996,0.00019,22.02905]
[1780365954475,37.42,70417.57,5.0,0.48996,0.00019,22.02905]
[1780365954849,37.42,70417.57,5.0,0.48996,0.00019,22.02905]
[1780365954873,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955258,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955280,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955338,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955364,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955967,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365955992,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365956118,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365956163,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365956204,37.42,70407.32,5.0,0.48798,0.00019,22.02282]
[1780365956232,37.42,70402.34,5.0,0.48702,0.00019,22.0196]
[1780365956598,37.42,70402.34,5.0,0.48702,0.00019,22.0196]
[1780365957468,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365957664,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365957709,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365957747,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365957800,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365957996,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365958036,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365958047,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365958055,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365958262,37.42,70398.81,5.0,0.48634,0.00019,22.01724]
[1780365958073,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365958337,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365958760,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365959020,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365959078,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365959181,37.42,70390.65,5.0,0.48476,0.00019,22.01154]
[1780365959210,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365959268,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365959511,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365959616,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365959742,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365959883,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365960024,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365960038,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365960133,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365960166,37.45,70377.19,5.0,0.48219,0.00019,22.00145]
[1780365960314,37.47,70379.04,5.0,0.48256,0.00019,22.00292]
[1780365960717,37.47,70379.04,5.0,0.48256,0.00019,22.00292]
[1780365961130,37.47,70379.04,5.0,0.48256,0.00019,22.00292]
[1780365961627,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365961648,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365961661,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365961704,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365961875,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365962060,37.47,70378.1,5.0,0.48238,0.00019,22.0022]
[1780365962654,37.49,70377.92,5.0,0.48236,0.00019,22.0021]
[1780365962742,37.49,70377.92,5.0,0.48236,0.00019,22.0021]
[1780365962745,37.49,70377.92,5.0,0.48236,0.00019,22.0021]
[1780365963207,37.49,70377.92,5.0,0.48236,0.00019,22.0021]
[1780365963247,37.49,70377.92,5.0,0.48236,0.00019,22.0021]
[1780365963203,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365963678,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365963728,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365963933,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365963979,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365964016,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365964126,37.5,70392.3,5.0,0.48513,0.00019,22.01283]
[1780365964220,37.5,70399.8,5.0,0.48658,0.00019,22.018]
[1780365964359,37.5,70399.8,5.0,0.48658,0.00019,22.018]
[1780365964533,37.5,70399.8,5.0,0.48658,0.00019,22.018]
[1780365964937,37.5,70399.8,5.0,0.48658,0.00019,22.018]
[1780365965120,37.5,70399.8,5.0,0.48658,0.00019,22.018]
[1780365965142,37.5,70382.31,5.0,0.48321,0.00019,22.0055]
[1780365966166,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365966540,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365966580,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365966744,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365966979,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365967109,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365967149,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365967180,37.52,70378.74,5.0,0.48254,0.00019,22.00279]
[1780365968442,37.55,70380.4,5.0,0.48288,0.00019,22.00413]
[1780365968512,37.55,70380.4,5.0,0.48288,0.00019,22.00413]
[1780365969446,37.55,70381.41,5.0,0.48308,0.00019,22.0049]
[1780365970667,37.55,70381.65,5.0,0.48312,0.00019,22.00509]
[1780365971234,37.55,70381.65,5.0,0.48312,0.00019,22.00509]
[1780365971560,37.55,70381.08,5.0,0.48302,0.00019,22.00465]
[1780365971608,37.55,70381.08,5.0,0.48302,0.00019,22.00465]
[1780365971760,37.55,70381.08,5.0,0.48302,0.00019,22.00465]
[1780365972048,37.55,70381.08,5.0,0.48302,0.00019,22.00465]
[1780365973083,37.55,70382.19,5.0,0.48323,0.00019,22.0055]
[1780365973106,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365973502,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365973777,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365973815,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974020,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974083,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974113,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974130,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974193,37.55,70373.65,5.0,0.48159,0.00019,21.99883]
[1780365974386,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365974455,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365974971,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365975008,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365975088,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365975441,37.55,70369.66,5.0,0.48082,0.00019,21.99559]
[1780365975217,37.56,70348.25,5.0,0.47671,0.00019,21.97681]
[1780365975569,37.56,70348.25,5.0,0.47671,0.00019,21.97681]
[1780365975696,37.56,70348.25,5.0,0.47671,0.00019,21.97681]
[1780365975974,37.56,70348.25,5.0,0.47671,0.00019,21.97681]
[1780365976322,37.56,70348.25,5.0,0.47671,0.00019,21.97681]
[1780365976096,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976410,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976426,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976553,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976553,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976723,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976742,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365976947,37.57,70310.12,5.0,0.4694,0.00019,21.93765]
[1780365977101,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977369,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977416,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977506,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977685,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977708,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977719,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977809,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365977923,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978007,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978030,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978070,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978081,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978320,37.59,70296.83,5.0,0.46687,0.00019,21.92237]
[1780365978124,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365978402,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365978417,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365978444,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365978592,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365978609,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365979047,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365979063,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365979143,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365979180,37.61,70287.3,5.0,0.46507,0.00019,21.91088]
[1780365979224,37.61,70275.86,5.0,0.46287,0.00019,21.8964]
[1780365979617,37.61,70275.86,5.0,0.46287,0.00019,21.8964]
[1780365980175,37.61,70275.86,5.0,0.46287,0.00019,21.8964]
[1780365980281,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980366,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980408,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980566,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980740,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980837,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980859,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365980977,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365981123,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365981176,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365981274,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365981361,37.63,70269.83,5.0,0.46175,0.00019,21.88863]
[1780365981273,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365981886,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365981980,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982265,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982283,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982315,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982322,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982334,37.66,70269.83,5.0,0.46178,0.00019,21.88883]
[1780365982296,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982410,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982539,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982636,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982773,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982867,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365982885,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983137,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983138,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983167,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983288,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983308,37.65,70254.21,5.0,0.45879,0.00019,21.86752]
[1780365983296,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365983414,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365983416,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365983552,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365983708,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365983944,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365984094,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365984138,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365984215,37.68,70240.87,5.0,0.45628,0.00019,21.84861]
[1780365984830,37.7,70242.72,5.0,0.45666,0.00019,21.85146]
[1780365984908,37.7,70242.72,5.0,0.45666,0.00019,21.85146]
[1780365985117,37.7,70242.72,5.0,0.45666,0.00019,21.85146]
[1780365985117,37.7,70242.72,5.0,0.45666,0.00019,21.85146]
[1780365985197,37.7,70242.72,5.0,0.45666,0.00019,21.85146]
[1780365985231,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365985375,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365985411,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365985716,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365985813,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365985899,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365986131,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365986154,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365986177,37.71,70251.5,5.0,0.45835,0.00019,21.86414]
[1780365986772,37.73,70248.54,5.0,0.45782,0.00019,21.86015]
[1780365986904,37.73,70248.54,5.0,0.45782,0.00019,21.86015]
[1780365987030,37.73,70248.54,5.0,0.45782,0.00019,21.86015]
[1780365987234,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365987473,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365987527,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365987708,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365988062,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365988122,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365988151,37.73,70245.03,5.0,0.45715,0.00019,21.85512]
[1780365988275,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988516,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988552,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988692,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988731,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988748,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365988986,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365989061,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365989210,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365989300,37.73,70238.75,5.0,0.45595,0.00019,21.84597]
[1780365989799,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365989824,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365989843,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365989963,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365989981,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365990084,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365990177,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365990217,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365990315,37.74,70241.2,5.0,0.45642,0.00019,21.84959]
[1780365990275,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365990895,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365991126,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365991290,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365991301,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365991340,37.75,70245.01,5.0,0.45717,0.00019,21.85521]
[1780365991283,37.75,70252.64,5.0,0.45861,0.00019,21.86264]
[1780365991803,37.75,70252.64,5.0,0.45861,0.00019,21.86264]
[1780365991869,37.75,70252.64,5.0,0.45861,0.00019,21.86264]
[1780365992439,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365992593,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365992632,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365992880,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365992992,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365993073,37.76,70257.09,5.0,0.45949,0.00019,21.86896]
[1780365993679,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365993762,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365993809,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365993951,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994152,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994247,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994259,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994370,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994440,37.78,70260.63,5.0,0.46019,0.00019,21.87395]
[1780365994309,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365994518,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365994617,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365994676,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365994711,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995016,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995116,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995175,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995220,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995307,37.78,70245.73,5.0,0.45734,0.00019,21.85311]
[1780365995312,37.78,70231.88,5.0,0.45471,0.00019,21.83276]
[1780365995773,37.78,70231.88,5.0,0.45471,0.00019,21.83276]
[1780365995798,37.78,70231.88,5.0,0.45471,0.00019,21.83276]
[1780365995857,37.78,70231.88,5.0,0.45471,0.00019,21.83276]
[1780365996121,37.78,70231.88,5.0,0.45471,0.00019,21.83276]
[1780365996320,37.79,70242.08,5.0,0.45666,0.00019,21.84791]
[1780365996659,37.79,70242.08,5.0,0.45666,0.00019,21.84791]
[1780365997198,37.79,70242.08,5.0,0.45666,0.00019,21.84791]
[1780365997208,37.79,70242.08,5.0,0.45666,0.00019,21.84791]
[1780365997225,37.79,70242.08,5.0,0.45666,0.00019,21.84791]
[1780365997873,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365997874,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365997915,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365998026,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365998058,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365998285,37.8,70241.97,5.0,0.45666,0.00019,21.84784]
[1780365998335,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365998716,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365998764,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999039,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999113,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999194,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999204,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999245,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999261,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999329,37.8,70228.95,5.0,0.45418,0.00019,21.82851]
[1780365999342,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780365999394,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780365999789,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780365999901,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000065,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000173,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000295,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000469,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000511,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000533,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000657,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366000799,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366001019,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366001073,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366001259,37.8,70219.23,5.0,0.45233,0.00019,21.81356]
[1780366001254,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366001548,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366001659,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366001666,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366001754,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366001931,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366002025,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366002294,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366002321,37.81,70227.19,5.0,0.45386,0.00019,21.82592]
[1780366002334,37.81,70251.3,5.0,0.45845,0.00019,21.8613]
[1780366002595,37.81,70251.3,5.0,0.45845,0.00019,21.8613]
[1780366002724,37.81,70251.3,5.0,0.45845,0.00019,21.8613]
[1780366003069,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366003714,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366003742,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366004131,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366004208,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366004316,37.81,70256.99,5.0,0.45954,0.00019,21.86922]
[1780366005198,37.82,70253.01,5.0,0.45878,0.00019,21.86371]
[1780366005231,37.82,70253.01,5.0,0.45878,0.00019,21.86371]
[1780366006407,37.82,70251.69,5.0,0.45853,0.00019,21.86188]
[1780366006649,37.82,70251.69,5.0,0.45853,0.00019,21.86188]
[1780366007162,37.82,70251.69,5.0,0.45853,0.00019,21.86188]
[1780366007207,37.82,70251.69,5.0,0.45853,0.00019,21.86188]
[1780366007662,37.82,70252.26,5.0,0.45865,0.00019,21.86271]
[1780366007669,37.82,70252.26,5.0,0.45865,0.00019,21.86271]
[1780366007958,37.82,70252.26,5.0,0.45865,0.00019,21.86271]
[1780366007986,37.82,70250.43,5.0,0.4583,0.00019,21.86014]
[1780366009845,37.82,70252.66,5.0,0.45873,0.00019,21.86329]
[1780366010710,37.83,70252.57,5.0,0.45871,0.00019,21.86319]
[1780366011155,37.83,70252.57,5.0,0.45871,0.00019,21.86319]
[1780366011652,37.83,70255.59,5.0,0.45929,0.00019,21.86741]
[1780366013420,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366013684,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366013910,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366013967,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366014123,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366014241,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366014360,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366014477,37.83,70253.16,5.0,0.45884,0.00019,21.86407]
[1780366014315,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014537,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014649,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014667,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014670,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014763,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366014913,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366015066,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366015211,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366015267,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366015356,37.84,70252.34,5.0,0.45868,0.00019,21.86294]
[1780366015358,37.87,70233.99,5.0,0.45524,0.00019,21.83673]
[1780366015419,37.87,70233.99,5.0,0.45524,0.00019,21.83673]
[1780366016261,37.87,70233.99,5.0,0.45524,0.00019,21.83673]
[1780366016355,37.87,70233.99,5.0,0.45524,0.00019,21.83673]
[1780366016265,37.9,70215.01,5.0,0.45168,0.00019,21.80788]
[1780366017093,37.9,70215.01,5.0,0.45168,0.00019,21.80788]
[1780366017194,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366017667,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018198,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018211,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018264,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018276,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018316,37.9,70206.47,5.0,0.45006,0.00019,21.79421]
[1780366018841,37.93,70204.96,5.0,0.44982,0.00019,21.79211]
[1780366019994,37.93,70201.98,5.0,0.44926,0.00019,21.78724]
[1780366020148,37.93,70201.98,5.0,0.44926,0.00019,21.78724]
[1780366022116,37.96,70197.47,5.0,0.44846,0.00019,21.7802]
[1780366022467,37.98,70197.19,5.0,0.44843,0.00019,21.77992]
[1780366022575,37.98,70197.19,5.0,0.44843,0.00019,21.77992]
[1780366022685,37.98,70197.19,5.0,0.44843,0.00019,21.77992]
[1780366023780,37.99,70193.06,5.0,0.44767,0.00019,21.77316]
[1780366024496,38.0,70189.59,5.0,0.44704,0.00019,21.76747]
[1780366025683,38.02,70187.43,5.0,0.44665,0.00019,21.76397]
[1780366025940,38.02,70187.43,5.0,0.44665,0.00019,21.76397]
[1780366026008,38.02,70187.43,5.0,0.44665,0.00019,21.76397]
[1780366026503,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366026541,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366026596,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366026712,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366026718,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366026804,38.03,70185.88,5.0,0.44638,0.00019,21.76151]
[1780366027811,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366027930,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366028034,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366028089,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366028098,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366028372,38.05,70185.29,5.0,0.4463,0.00019,21.76069]
[1780366028875,38.06,70182.64,5.0,0.44582,0.00019,21.75632]
[1780366028968,38.06,70182.64,5.0,0.44582,0.00019,21.75632]
[1780366029052,38.08,70195.18,5.0,0.44822,0.00019,21.77776]
[1780366029610,38.08,70195.18,5.0,0.44822,0.00019,21.77776]
[1780366029613,38.08,70195.18,5.0,0.44822,0.00019,21.77776]
[1780366030010,38.08,70195.18,5.0,0.44822,0.00019,21.77776]
[1780366030042,38.08,70195.18,5.0,0.44822,0.00019,21.77776]
[1780366030145,38.08,70202.36,5.0,0.44957,0.00019,21.78958]
[1780366030897,38.08,70202.36,5.0,0.44957,0.00019,21.78958]
[1780366030905,38.08,70202.36,5.0,0.44957,0.00019,21.78958]
[1780366031025,38.08,70208.46,5.0,0.45072,0.00019,21.79942]
[1780366031577,38.07,70216.62,5.0,0.45226,0.00019,21.81226]
[1780366032534,38.07,70216.62,5.0,0.45226,0.00019,21.81226]
[1780366033676,38.07,70214.22,5.0,0.45181,0.00019,21.80851]
[1780366034150,38.07,70214.22,5.0,0.45181,0.00019,21.80851]
[1780366034236,38.07,70214.22,5.0,0.45181,0.00019,21.80851]
[1780366034605,38.07,70216.63,5.0,0.45226,0.00019,21.81228]
[1780366034605,38.07,70216.63,5.0,0.45226,0.00019,21.81228]
[1780366035802,38.07,70217.37,5.0,0.4524,0.00019,21.81343]
[1780366036102,38.07,70217.37,5.0,0.4524,0.00019,21.81343]
[1780366036887,38.07,70222.21,5.0,0.45332,0.00019,21.82091]
[1780366037193,38.07,70222.21,5.0,0.45332,0.00019,21.82091]
[1780366037546,38.07,70224.78,5.0,0.4538,0.00019,21.82483]
[1780366037621,38.07,70226.39,5.0,0.45411,0.00019,21.82727]
[1780366039531,38.08,70228.69,5.0,0.45454,0.00019,21.83074]
[1780366040135,38.08,70228.69,5.0,0.45454,0.00019,21.83074]
[1780366042029,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042053,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042093,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042157,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042231,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042338,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042371,38.08,70226.38,5.0,0.45411,0.00019,21.82727]
[1780366042384,38.08,70226.19,5.0,0.45407,0.00019,21.82699]
[1780366042426,38.08,70226.19,5.0,0.45407,0.00019,21.82699]
[1780366042452,38.08,70226.19,5.0,0.45407,0.00019,21.82699]
[1780366042574,38.08,70226.19,5.0,0.45407,0.00019,21.82699]
[1780366043362,38.08,70237.2,5.0,0.45616,0.00019,21.84335]
[1780366043671,38.08,70251.68,5.0,0.4589,0.00019,21.86395]
[1780366045158,38.08,70251.68,5.0,0.4589,0.00019,21.86395]
[1780366046091,38.08,70256.5,5.0,0.45981,0.00019,21.87059]
[1780366049090,38.08,70258.32,5.0,0.46016,0.00019,21.87309]
[1780366050868,38.09,70259.48,5.0,0.46038,0.00019,21.87467]
[1780366052406,38.09,70255.77,5.0,0.45968,0.00019,21.86965]
[1780366052510,38.09,70258.26,5.0,0.46015,0.00019,21.86961]
[1780366052580,38.09,70258.26,5.0,0.46015,0.00019,21.86961]
[1780366052662,38.09,70258.26,5.0,0.46015,0.00019,21.86961]
[1780366052747,38.09,70258.26,5.0,0.46015,0.00019,21.86961]
[1780366052790,38.09,70258.26,5.0,0.46015,0.00019,21.86961]
[1780366052893,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366053448,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366053777,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366053825,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366053950,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366053966,38.09,70264.13,5.0,0.46126,0.00019,21.87749]
[1780366054029,38.09,70264.44,5.0,0.46132,0.00019,21.87791]
[1780366054803,38.09,70264.44,5.0,0.46132,0.00019,21.87791]
[1780366055430,38.09,70264.44,5.0,0.46132,0.00019,21.87791]
[1780366055451,38.09,70264.44,5.0,0.46132,0.00019,21.87791]
[1780366055383,38.09,70249.53,5.0,0.4585,0.00019,21.85764]
[1780366055688,38.09,70249.53,5.0,0.4585,0.00019,21.85764]
[1780366056110,38.09,70249.53,5.3,0.4585,0.00019,21.85764]
[1780366056133,38.09,70249.53,5.3,0.4585,0.00019,21.85764]
[1780366056258,38.09,70249.53,5.3,0.4585,0.00019,21.85764]
[1780366056417,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366056761,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366056799,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366056923,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366056971,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057141,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057196,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057267,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057272,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057285,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057339,38.09,70213.16,5.3,0.45163,0.00019,21.80363]
[1780366057368,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057445,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057681,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057734,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057747,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057756,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366057982,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366058282,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366058362,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366058431,38.09,70166.19,5.3,0.44277,0.00019,21.72433]
[1780366058362,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366058510,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366058647,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366058720,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366058752,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366058832,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366059056,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366059254,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366059397,38.13,70140.17,5.3,0.43794,0.00019,21.67642]
[1780366059347,38.13,70088.37,5.3,0.42822,0.00019,21.5704]
[1780366059528,38.13,70088.37,5.3,0.42822,0.00019,21.5704]
[1780366059756,38.13,70088.37,5.3,0.42822,0.00019,21.5704]
[1780366060007,38.13,70088.37,5.3,0.42822,0.00019,21.5704]
[1780366060231,38.13,70088.37,5.3,0.42822,0.00019,21.5704]
[1780366060442,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366060599,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366060794,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366060897,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366061256,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366061369,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366061411,38.16,70038.89,5.3,0.41906,0.00019,21.45823]
[1780366061383,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366061579,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366061735,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366061806,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366061939,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062113,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062139,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062149,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062168,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062261,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062323,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062397,38.16,70033.57,5.3,0.41805,0.00019,21.44524]
[1780366062446,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366062496,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366062611,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366062693,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366062885,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366062982,38.16,70077.84,5.3,0.42632,0.00019,21.54794]
[1780366063248,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366063607,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366063636,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366063675,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366063746,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366063984,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366064247,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366064305,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366064391,38.16,70114.55,5.3,0.4332,0.00019,21.6262]
[1780366064446,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366064577,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366064732,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366064969,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366064978,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366065098,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366065108,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366065131,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366065378,38.16,70150.92,5.3,0.44003,0.00019,21.69735]
[1780366065445,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366065503,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366065935,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366065954,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366065954,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366065989,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366066028,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366066272,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366066404,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366066422,38.16,70199.05,5.3,0.44908,0.00019,21.78174]
[1780366066369,38.16,70215.75,5.3,0.45223,0.00019,21.80841]
[1780366066486,38.16,70215.75,5.3,0.45223,0.00019,21.80841]
[1780366066521,38.16,70215.75,5.3,0.45223,0.00019,21.80841]
[1780366067319,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067570,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067711,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067802,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067828,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067848,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067868,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366067882,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366068005,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366068318,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366068402,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366068457,38.17,70233.29,5.3,0.45554,0.00019,21.83497]
[1780366068485,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366068549,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366068601,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366068700,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366068853,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366068886,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366069003,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366069201,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366069237,38.17,70235.0,5.3,0.45586,0.00019,21.83747]
[1780366069290,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366069519,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366069697,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366070024,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366070217,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366070418,38.17,70229.34,5.3,0.45479,0.00019,21.82912]
[1780366070424,38.16,70243.6,5.3,0.45748,0.00019,21.84987]
[1780366070526,38.16,70243.6,5.3,0.45748,0.00019,21.84987]
[1780366070703,38.16,70243.6,5.3,0.45748,0.00019,21.84987]
[1780366070963,38.16,70243.6,5.3,0.45748,0.00019,21.84987]
[1780366071370,38.16,70243.6,5.3,0.45748,0.00019,21.84987]
[1780366071423,38.17,70264.73,5.3,0.46147,0.00019,21.87882]
[1780366071877,38.17,70264.73,5.3,0.46147,0.00019,21.87882]
[1780366072173,38.17,70264.73,5.3,0.46147,0.00019,21.87882]
[1780366072358,38.17,70264.73,5.3,0.46147,0.00019,21.87882]
[1780366072403,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073044,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073263,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073269,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073274,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073309,38.17,70258.43,5.3,0.46029,0.00019,21.87044]
[1780366073449,38.17,70248.58,5.3,0.45843,0.00019,21.85693]
[1780366073558,38.17,70248.58,5.3,0.45843,0.00019,21.85693]
[1780366073629,38.17,70248.58,5.3,0.45843,0.00019,21.85693]
[1780366073762,38.17,70248.58,5.3,0.45843,0.00019,21.85693]
[1780366073917,38.17,70248.58,5.3,0.45843,0.00019,21.85693]
[1780366073969,38.17,70259.64,5.3,0.46052,0.00019,21.87208]
[1780366074666,38.17,70259.64,5.3,0.46052,0.00019,21.87208]
[1780366075237,38.17,70259.64,5.3,0.46052,0.00019,21.87208]
[1780366076592,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366076835,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366077048,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366077061,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366077228,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366077368,38.17,70255.51,5.3,0.45974,0.00019,21.86649]
[1780366077374,38.17,70254.0,5.3,0.45945,0.00019,21.86444]
[1780366078055,38.17,70254.0,5.3,0.45945,0.00019,21.86444]
[1780366078208,38.17,70254.0,5.3,0.45945,0.00019,21.86444]
[1780366078309,38.17,70248.07,5.3,0.45834,0.00019,21.85624]
[1780366079287,38.17,70248.07,5.3,0.45834,0.00019,21.85624]
[1780366080020,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080079,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080114,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080132,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080354,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080354,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080371,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080378,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080481,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080595,38.17,70250.69,5.3,0.45883,0.00019,21.8599]
[1780366080176,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366080668,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366080737,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366080787,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366080896,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366080961,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081083,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081269,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081310,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081365,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081395,38.18,70243.04,5.3,0.45739,0.00019,21.84917]
[1780366081469,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366081483,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366081640,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366081713,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366081807,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082190,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082254,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082299,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082308,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082479,38.18,70212.97,5.3,0.45172,0.00019,21.80419]
[1780366082338,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366082606,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366082946,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083041,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083056,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083226,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083391,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083406,38.18,70206.8,5.3,0.45056,0.00019,21.79442]
[1780366083457,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366083740,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366083752,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366083906,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366084232,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366084239,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366084434,38.18,70198.05,5.3,0.44891,0.00019,21.78025]
[1780366084318,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366084661,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366084673,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366085071,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366085342,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366085360,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366085404,38.18,70180.18,5.3,0.44555,0.00019,21.75016]
[1780366085496,38.18,70178.99,5.3,0.44533,0.00019,21.74813]
[1780366085759,38.18,70178.99,5.3,0.44533,0.00019,21.74813]
[1780366085828,38.18,70178.99,5.3,0.44533,0.00019,21.74813]
[1780366086134,38.18,70178.99,5.3,0.44533,0.00019,21.74813]
[1780366086288,38.18,70178.99,5.3,0.44533,0.00019,21.74813]
[1780366086347,38.18,70197.87,5.3,0.44889,0.00019,21.77999]
[1780366086694,38.18,70197.87,5.3,0.44889,0.00019,21.77999]
[1780366087015,38.18,70197.87,5.3,0.44889,0.00019,21.77999]
[1780366087067,38.18,70194.84,5.3,0.44832,0.00019,21.775]
[1780366087655,38.18,70194.84,5.3,0.44832,0.00019,21.775]
[1780366088077,38.18,70186.7,5.3,0.44679,0.00019,21.76137]
[1780366089547,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366089567,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366089582,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366089621,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366089690,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366089905,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366090054,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366090472,38.18,70199.04,5.3,0.44911,0.00019,21.78194]
[1780366090640,38.18,70201.58,5.3,0.44959,0.00019,21.78609]
[1780366090679,38.18,70201.58,5.3,0.44959,0.00019,21.78609]
[1780366091204,38.18,70201.58,5.3,0.44959,0.00019,21.78609]
[1780366091497,38.18,70201.58,5.3,0.44959,0.00019,21.78609]
[1780366091526,38.18,70201.58,5.3,0.44959,0.00019,21.78609]
[1780366091517,38.18,70221.11,5.3,0.45327,0.00019,21.81687]
[1780366091748,38.18,70221.11,5.3,0.45327,0.00019,21.81687]
[1780366092194,38.18,70221.11,5.3,0.45327,0.00019,21.81687]
[1780366092351,38.18,70221.11,5.3,0.45327,0.00019,21.81687]
[1780366092409,38.18,70229.36,5.3,0.45482,0.00019,21.82932]
[1780366092879,38.18,70229.36,5.3,0.45482,0.00019,21.82932]
[1780366093112,38.18,70218.02,5.3,0.45269,0.00019,21.81212]
[1780366095189,38.18,70213.78,5.3,0.45189,0.00019,21.80553]
[1780366095285,38.18,70213.78,5.3,0.45189,0.00019,21.80553]
[1780366095359,38.18,70203.23,5.3,0.4499,0.00019,21.78875]
[1780366096182,38.18,70203.23,5.3,0.4499,0.00019,21.78875]
[1780366096834,38.18,70204.79,5.3,0.45019,0.00019,21.79127]
[1780366096999,38.18,70204.79,5.3,0.45019,0.00019,21.79127]
[1780366097027,38.18,70204.79,5.3,0.45019,0.00019,21.79127]
[1780366097141,38.18,70218.57,5.3,0.45279,0.00019,21.81296]
[1780366098057,38.18,70218.57,5.3,0.45279,0.00019,21.81296]
[1780366098117,38.18,70218.57,5.3,0.45279,0.00019,21.81296]
[1780366098468,38.18,70218.57,5.3,0.45279,0.00019,21.81296]
[1780366098148,38.18,70228.9,5.3,0.45473,0.00019,21.82861]
[1780366099047,38.18,70228.9,5.3,0.45473,0.00019,21.82861]
[1780366099155,38.18,70225.13,5.3,0.45402,0.00019,21.82296]
[1780366100466,38.18,70225.13,5.3,0.45402,0.00019,21.82296]
[1780366100684,38.18,70222.15,5.3,0.45346,0.00019,21.81844]
[1780366100803,38.18,70222.15,5.3,0.45346,0.00019,21.81844]
[1780366101456,38.18,70222.15,5.3,0.45346,0.00019,21.81844]
[1780366102422,38.18,70217.66,5.3,0.45262,0.00019,21.81155]
[1780366102495,38.18,70217.66,5.3,0.45262,0.00019,21.81155]
[1780366102452,38.18,70220.77,5.3,0.4532,0.00019,21.81633]
[1780366103191,38.18,70220.77,5.3,0.4532,0.00019,21.81633]
[1780366103244,38.18,70220.77,5.3,0.4532,0.00019,21.81633]
[1780366103290,38.18,70223.32,5.3,0.45368,0.00019,21.82021]
[1780366103710,38.18,70223.32,5.3,0.45368,0.00019,21.82021]
[1780366104205,38.18,70223.32,5.3,0.45368,0.00019,21.82021]
[1780366104272,38.18,70223.32,5.3,0.45368,0.00019,21.82021]
[1780366104571,38.18,70223.19,5.3,0.45366,0.00019,21.82002]
[1780366105198,38.18,70206.79,5.3,0.45057,0.00019,21.79445]
[1780366105870,38.18,70206.79,5.3,0.45057,0.00019,21.79445]
[1780366105940,38.18,70206.79,5.3,0.45057,0.00019,21.79445]
[1780366106438,38.18,70206.79,5.3,0.45057,0.00019,21.79445]
[1780366106532,38.18,70207.05,5.3,0.45062,0.00019,21.79487]
[1780366106850,38.18,70207.05,5.3,0.45062,0.00019,21.79487]
[1780366106905,38.18,70207.05,5.3,0.45062,0.00019,21.79487]
[1780366107212,38.18,70219.76,5.3,0.45301,0.00019,21.81478]
[1780366108087,38.18,70219.76,5.3,0.45301,0.00019,21.81478]
[1780366108222,38.18,70219.76,5.3,0.45301,0.00019,21.81478]
[1780366108285,38.18,70219.76,5.3,0.45301,0.00019,21.81478]
[1780366109304,38.18,70223.14,5.3,0.45365,0.00019,21.81994]
[1780366109386,38.18,70226.75,5.3,0.45433,0.00019,21.82538]
[1780366110184,38.18,70226.75,5.3,0.45433,0.00019,21.82538]
[1780366110261,38.18,70226.75,5.3,0.45433,0.00019,21.82538]
[1780366110984,38.18,70230.79,5.3,0.45509,0.00019,21.83141]
[1780366111247,38.18,70236.73,5.3,0.4562,0.00019,21.83671]
[1780366111973,38.18,70236.73,5.3,0.4562,0.00019,21.83671]
[1780366112961,38.18,70238.18,5.3,0.45648,0.00019,21.83882]
[1780366112970,38.18,70238.18,5.3,0.45648,0.00019,21.83882]
[1780366113054,38.18,70238.18,5.3,0.45648,0.00019,21.83882]
[1780366113080,38.18,70238.18,5.3,0.45648,0.00019,21.83882]
[1780366113140,38.18,70238.18,5.3,0.45648,0.00019,21.83882]
[1780366113261,38.18,70245.81,5.3,0.45792,0.00019,21.84973]
[1780366113731,38.18,70245.81,5.3,0.45792,0.00019,21.84973]
[1780366114402,38.18,70245.81,5.3,0.45792,0.00019,21.84973]
[1780366114516,38.18,70245.81,5.3,0.45792,0.00019,21.84973]
[1780366114464,38.19,70252.64,5.3,0.45921,0.00019,21.85927]
[1780366115737,38.19,70255.19,5.3,0.45969,0.00019,21.86276]
[1780366116416,38.19,70256.67,5.3,0.45997,0.00019,21.86478]
[1780366116833,38.19,70256.67,5.3,0.45997,0.00019,21.86478]
[1780366117315,38.19,70256.67,5.3,0.45997,0.00019,21.86478]
[1780366117707,38.19,70256.31,5.3,0.45991,0.00019,21.86431]
[1780366118776,38.19,70259.92,5.3,0.46059,0.00019,21.86918]
[1780366118779,38.19,70259.92,5.3,0.46059,0.00019,21.86918]
[1780366118882,38.19,70259.92,5.3,0.46059,0.00019,21.86918]
[1780366119303,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366119954,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366120176,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366120278,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366120291,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366120343,38.19,70264.97,5.3,0.46154,0.00019,21.87589]
[1780366120587,38.19,70263.43,5.3,0.46125,0.00019,21.87385]
[1780366120604,38.19,70263.43,5.3,0.46125,0.00019,21.87385]
[1780366120658,38.19,70263.43,5.3,0.46125,0.00019,21.87385]
[1780366120868,38.19,70263.43,5.3,0.46125,0.00019,21.87385]
[1780366120929,38.19,70263.43,5.3,0.46125,0.00019,21.87385]
[1780366121316,38.19,70256.97,5.3,0.46003,0.00019,21.8652]
[1780366121657,38.19,70256.97,5.3,0.46003,0.00019,21.8652]
[1780366122690,38.19,70257.07,5.3,0.46005,0.00019,21.86535]
[1780366122709,38.19,70257.07,5.3,0.46005,0.00019,21.86535]
[1780366122735,38.19,70257.07,5.3,0.46005,0.00019,21.86535]
[1780366123331,38.19,70264.36,5.3,0.46143,0.00019,21.8751]
[1780366124165,38.19,70264.36,5.3,0.46143,0.00019,21.8751]
[1780366124175,38.19,70264.36,5.3,0.46143,0.00019,21.8751]
[1780366124278,38.19,70264.36,5.3,0.46143,0.00019,21.8751]
[1780366124849,38.19,70261.44,5.3,0.46088,0.00019,21.87123]
[1780366125862,38.2,70257.52,5.3,0.46014,0.00019,21.86599]
[1780366126758,38.2,70256.73,5.3,0.46,0.00019,21.86493]
[1780366128282,38.2,70256.7,5.3,0.45999,0.00019,21.8649]
[1780366128976,38.2,70253.25,5.3,0.45934,0.00019,21.86021]
[1780366130966,38.2,70248.8,5.3,0.45851,0.00019,21.85407]
[1780366131841,38.21,70249.05,5.3,0.45856,0.00019,21.85445]
[1780366133352,38.21,70252.79,5.3,0.45927,0.00019,21.85963]
[1780366133398,38.21,70252.79,5.3,0.45927,0.00019,21.85963]
[1780366133680,38.21,70254.38,5.3,0.45957,0.00019,21.86182]
[1780366134864,38.21,70257.71,5.3,0.4602,0.00019,21.86635]
[1780366137186,38.21,70260.96,5.3,0.46081,0.00019,21.87072]
[1780366137436,38.21,70256.68,5.3,0.46001,0.00019,21.86498]
[1780366138278,38.21,70256.68,5.3,0.46001,0.00019,21.86498]
[1780366138448,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366138583,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366138634,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366138816,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366138886,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366139397,38.22,70260.92,5.3,0.46081,0.00019,21.87069]
[1780366139455,38.22,70266.69,5.3,0.4619,0.00019,21.87831]
[1780366140323,38.22,70266.69,5.3,0.4619,0.00019,21.87831]
[1780366140675,38.22,70269.86,5.3,0.4625,0.00019,21.88244]
[1780366140691,38.22,70269.86,5.3,0.4625,0.00019,21.88244]
[1780366141470,38.22,70262.73,5.3,0.46116,0.00019,21.87313]
[1780366141975,38.22,70262.73,5.3,0.46116,0.00019,21.87313]
[1780366142979,38.22,70262.01,5.3,0.46102,0.00019,21.87219]
[1780366143035,38.22,70262.01,5.3,0.46102,0.00019,21.87219]
[1780366143253,38.22,70262.01,5.3,0.46102,0.00019,21.87219]
[1780366143915,38.22,70260.65,5.3,0.46077,0.00019,21.87039]
[1780366144023,38.22,70260.65,5.3,0.46077,0.00019,21.87039]
[1780366144361,38.22,70260.65,5.3,0.46077,0.00019,21.87039]
[1780366144958,38.22,70258.82,5.3,0.46043,0.00019,21.86795]
[1780366145036,38.22,70258.82,5.3,0.46043,0.00019,21.86795]
[1780366146168,38.23,70254.69,5.3,0.45965,0.00019,21.86237]
[1780366147530,38.23,70255.77,5.3,0.45986,0.00019,21.86385]
[1780366148147,38.23,70254.28,5.3,0.45958,0.00019,21.86183]
[1780366148268,38.23,70254.28,5.3,0.45958,0.00019,21.86183]
[1780366148275,38.23,70254.28,5.3,0.45958,0.00019,21.86183]
[1780366148369,38.23,70254.28,5.3,0.45958,0.00019,21.86183]
[1780366148522,38.23,70244.73,5.3,0.45778,0.00019,21.84858]
[1780366148620,38.23,70244.73,5.3,0.45778,0.00019,21.84858]
[1780366149582,38.23,70244.73,5.3,0.45778,0.00019,21.84858]
[1780366149594,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366149982,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150129,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150164,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150253,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150318,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150539,38.23,70240.51,5.3,0.45698,0.00019,21.84258]
[1780366150538,38.23,70234.31,5.3,0.45582,0.00019,21.83363]
[1780366150668,38.23,70234.31,5.3,0.45582,0.00019,21.83363]
[1780366151543,38.23,70227.29,5.3,0.4545,0.00019,21.82324]
[1780366152660,38.23,70223.23,5.3,0.45374,0.00019,21.81717]
[1780366152721,38.23,70223.23,5.3,0.45374,0.00019,21.81717]
[1780366152910,38.23,70223.23,5.3,0.45374,0.00019,21.81717]
[1780366153010,38.23,70223.23,5.3,0.45374,0.00019,21.81717]
[1780366153348,38.23,70223.23,5.3,0.45374,0.00019,21.81717]
[1780366153559,38.24,70218.7,5.3,0.45289,0.00019,21.81026]
[1780366153944,38.24,70218.7,5.3,0.45289,0.00019,21.81026]
[1780366154046,38.24,70218.7,5.3,0.45289,0.00019,21.81026]
[1780366154339,38.24,70218.7,5.3,0.45289,0.00019,21.81026]
[1780366154926,38.23,70219.81,5.3,0.45309,0.00019,21.81195]
[1780366155116,38.23,70219.81,5.3,0.45309,0.00019,21.81195]
[1780366155132,38.23,70219.81,5.3,0.45309,0.00019,21.81195]
[1780366155313,38.23,70219.81,5.3,0.45309,0.00019,21.81195]
[1780366156115,38.23,70218.86,5.3,0.45291,0.00019,21.81048]
[1780366156116,38.23,70218.86,5.3,0.45291,0.00019,21.81048]
[1780366156354,38.23,70218.86,5.3,0.45291,0.00019,21.81048]
[1780366156410,38.23,70218.86,5.3,0.45291,0.00019,21.81048]
[1780366157128,38.23,70220.22,5.3,0.45317,0.00019,21.81255]
[1780366157299,38.23,70220.22,5.3,0.45317,0.00019,21.81255]
[1780366158031,38.23,70220.14,5.3,0.45315,0.00019,21.81242]
[1780366158290,38.23,70220.14,5.3,0.45315,0.00019,21.81242]
[1780366158311,38.23,70220.14,5.3,0.45315,0.00019,21.81242]
[1780366158594,38.23,70214.54,5.3,0.4521,0.00019,21.80377]
[1780366158629,38.23,70214.54,5.3,0.4521,0.00019,21.80377]
[1780366158731,38.23,70214.54,5.3,0.4521,0.00019,21.80377]
[1780366159654,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366159748,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366159878,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366159994,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160008,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160033,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160037,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160060,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160181,38.23,70214.54,5.3,0.45209,0.00019,21.80377]
[1780366160277,38.23,70207.01,5.3,0.45068,0.00019,21.7919]
[1780366160736,38.23,70207.01,5.3,0.45068,0.00019,21.7919]
[1780366161057,38.23,70194.9,5.3,0.4484,0.00019,21.77227]
[1780366163035,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163043,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163183,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163277,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163495,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163607,38.23,70192.09,5.3,0.44788,0.00019,21.76762]
[1780366163894,38.23,70189.89,5.3,0.44747,0.00019,21.76397]
[1780366164002,38.23,70189.89,5.3,0.44747,0.00019,21.76397]
[1780366164557,38.23,70189.89,5.3,0.44747,0.00019,21.76397]
[1780366164897,38.23,70185.78,5.3,0.44669,0.00019,21.75704]
[1780366165080,38.23,70185.78,5.3,0.44669,0.00019,21.75704]
[1780366165578,38.23,70185.78,5.3,0.44669,0.00019,21.75704]
[1780366165587,38.24,70176.41,5.3,0.44494,0.00019,21.74097]
[1780366165641,38.24,70176.41,5.3,0.44494,0.00019,21.74097]
[1780366165804,38.24,70176.41,5.3,0.44494,0.00019,21.74097]
[1780366166510,38.24,70176.41,5.3,0.44494,0.00019,21.74097]
[1780366166514,38.24,70176.41,5.3,0.44494,0.00019,21.74097]
[1780366167141,38.24,70172.43,5.3,0.44419,0.00019,21.73402]
[1780366167162,38.24,70172.43,5.3,0.44419,0.00019,21.73402]
[1780366167306,38.24,70172.43,5.3,0.44419,0.00019,21.73402]
[1780366167482,38.24,70172.43,5.3,0.44419,0.00019,21.73402]
[1780366167496,38.24,70172.43,5.3,0.44419,0.00019,21.73402]
[1780366167555,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366167990,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168398,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168470,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168520,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168530,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168535,38.24,70185.19,5.3,0.44659,0.00019,21.7561]
[1780366168562,38.24,70192.0,5.3,0.44787,0.00019,21.76756]
[1780366168833,38.24,70192.0,5.3,0.44787,0.00019,21.76756]
[1780366168846,38.24,70192.0,5.3,0.44787,0.00019,21.76756]
[1780366169240,38.24,70192.0,5.3,0.44787,0.00019,21.76756]
[1780366169322,38.24,70205.13,5.3,0.45034,0.00019,21.78902]
[1780366169674,38.24,70215.12,5.3,0.45222,0.00019,21.80477]
[1780366170904,38.24,70215.12,5.3,0.45222,0.00019,21.80477]
[1780366172049,38.24,70225.2,5.3,0.4541,0.00019,21.81674]
[1780366173019,38.24,70225.2,5.3,0.4541,0.00019,21.81674]
[1780366173336,38.24,70225.2,5.3,0.4541,0.00019,21.81674]
[1780366173430,38.24,70226.77,5.3,0.4544,0.00019,21.8191]
[1780366173939,38.24,70226.77,5.3,0.4544,0.00019,21.8191]
[1780366174558,38.24,70226.26,5.3,0.4543,0.00019,21.81834]
[1780366176850,38.24,70223.96,5.3,0.45387,0.00019,21.81487]
[1780366176981,38.24,70223.28,5.3,0.45374,0.00019,21.81384]
[1780366177862,38.24,70223.28,5.3,0.45374,0.00019,21.81384]
[1780366177963,38.24,70218.12,5.3,0.45277,0.00019,21.80596]
[1780366183772,38.24,70219.46,5.3,0.45302,0.00019,21.80802]
[1780366185502,38.24,70219.46,5.3,0.45302,0.00019,21.80802]
[1780366185579,38.24,70219.46,5.3,0.45302,0.00019,21.80802]
[1780366185582,38.24,70215.64,5.3,0.45231,0.00019,21.80213]
[1780366185983,38.24,70215.64,5.3,0.45231,0.00019,21.80213]
[1780366186035,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366186846,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366186882,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366186954,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366187097,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366187342,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366187419,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366187436,38.24,70207.35,5.3,0.45075,0.00019,21.7891]
[1780366187486,38.24,70201.15,5.3,0.44958,0.00019,21.77915]
[1780366187910,38.24,70201.15,5.3,0.44958,0.00019,21.77915]
[1780366188382,38.24,70201.15,5.3,0.44958,0.00019,21.77915]
[1780366188616,38.24,70201.15,5.3,0.44958,0.00019,21.77915]
[1780366188422,38.24,70191.61,5.3,0.44779,0.00019,21.76346]
[1780366189377,38.24,70191.61,5.3,0.44779,0.00019,21.76346]
[1780366189501,38.24,70191.61,5.3,0.44779,0.00019,21.76346]
[1780366189554,38.24,70182.92,5.3,0.44616,0.00019,21.74881]
[1780366189974,38.24,70182.92,5.3,0.44616,0.00019,21.74881]
[1780366190324,38.24,70182.92,5.3,0.44616,0.00019,21.74881]
[1780366190397,38.24,70175.94,5.3,0.44485,0.00019,21.73676]
[1780366190940,38.24,70175.94,5.3,0.44485,0.00019,21.73676]
[1780366193863,38.25,70179.26,5.3,0.44548,0.00019,21.74258]
[1780366196021,38.25,70182.78,5.3,0.44614,0.00019,21.74865]
[1780366197891,38.25,70178.27,5.3,0.4453,0.00019,21.74092]
[1780366198872,38.25,70175.91,5.3,0.44486,0.00019,21.73684]
[1780366200589,38.25,70174.97,5.3,0.44468,0.00019,21.73522]
[1780366200851,38.26,70172.72,5.3,0.44427,0.00019,21.73132]
[1780366201031,38.26,70172.72,5.3,0.44427,0.00019,21.73132]
[1780366201180,38.26,70172.72,5.3,0.44427,0.00019,21.73132]
[1780366201416,38.26,70172.72,5.3,0.44427,0.00019,21.73132]
[1780366201491,38.26,70162.88,5.3,0.44242,0.00019,21.7138]
[1780366201762,38.26,70162.88,5.3,0.44242,0.00019,21.7138]
[1780366201944,38.26,70162.88,5.3,0.44242,0.00019,21.7138]
[1780366202981,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203133,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203380,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203395,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203430,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203480,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203498,38.26,70165.41,5.3,0.4429,0.00019,21.71836]
[1780366203512,38.26,70166.57,5.3,0.44311,0.00019,21.72044]
[1780366203836,38.26,70166.57,5.3,0.44311,0.00019,21.72044]
[1780366204627,38.26,70166.57,5.3,0.44311,0.00019,21.72044]
[1780366204720,38.26,70165.59,5.3,0.44293,0.00019,21.71869]
[1780366204856,38.26,70165.59,5.3,0.44293,0.00019,21.71869]
[1780366205238,38.26,70165.59,5.3,0.44293,0.00019,21.71869]
[1780366205364,38.26,70165.59,5.3,0.44293,0.00019,21.71869]
[1780366205377,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366205729,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366205822,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366206128,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366206207,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366206268,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366206460,38.26,70160.12,5.3,0.4419,0.00019,21.70882]
[1780366206462,38.26,70169.65,5.3,0.44369,0.00019,21.72592]
[1780366206955,38.26,70169.65,5.3,0.44369,0.00019,21.72592]
[1780366207506,38.26,70169.65,5.3,0.44369,0.00019,21.72592]
[1780366207550,38.26,70175.29,5.3,0.44475,0.00019,21.73583]
[1780366207686,38.26,70175.29,5.3,0.44475,0.00019,21.73583]
[1780366207889,38.26,70175.29,5.3,0.44475,0.00019,21.73583]
[1780366208491,38.26,70161.2,5.3,0.44211,0.00019,21.71078]
[1780366208953,38.26,70161.2,5.3,0.44211,0.00019,21.71078]
[1780366209078,38.26,70161.2,5.3,0.44211,0.00019,21.71078]
[1780366212898,38.26,70159.76,5.3,0.44185,0.00019,21.70827]
[1780366213378,38.26,70159.76,5.3,0.44185,0.00019,21.70827]
[1780366213509,38.26,70159.76,5.3,0.44185,0.00019,21.70827]
[1780366213604,38.27,70162.15,5.3,0.4423,0.00019,21.71262]
[1780366213674,38.27,70162.15,5.3,0.4423,0.00019,21.71262]
[1780366213697,38.27,70162.15,5.3,0.4423,0.00019,21.71262]
[1780366213996,38.27,70162.15,5.3,0.4423,0.00019,21.71262]
[1780366215122,38.27,70162.71,5.3,0.44241,0.00019,21.71363]
[1780366215323,38.27,70162.71,5.3,0.44241,0.00019,21.71363]
[1780366215955,38.27,70160.65,5.3,0.44202,0.00019,21.7099]
[1780366219168,38.26,70162.34,5.3,0.44233,0.00019,21.71295]
[1780366219186,38.26,70162.34,5.3,0.44233,0.00019,21.71295]
[1780366219481,38.26,70162.34,5.3,0.44233,0.00019,21.71295]
[1780366220033,38.26,70155.71,5.3,0.44109,0.00019,21.70087]
[1780366220718,38.26,70155.71,5.3,0.44109,0.00019,21.70087]
[1780366224497,38.26,70158.39,5.3,0.44159,0.00019,21.70576]
[1780366224770,38.26,70161.62,5.3,0.4422,0.00019,21.71162]
[1780366225110,38.26,70161.62,5.3,0.4422,0.00019,21.71162]
[1780366225263,38.26,70161.62,5.3,0.4422,0.00019,21.71162]
[1780366225388,38.26,70161.62,5.3,0.4422,0.00019,21.71162]
[1780366225490,38.26,70160.81,5.3,0.44204,0.00019,21.71015]
[1780366226095,38.26,70154.53,5.3,0.44087,0.00019,21.69866]
[1780366226776,38.26,70154.53,5.3,0.44087,0.00019,21.69866]
[1780366226782,38.26,70154.53,5.3,0.44087,0.00019,21.69866]
[1780366227612,38.26,70154.53,5.3,0.44087,0.00019,21.69866]
[1780366228341,38.26,70154.51,5.3,0.44086,0.00019,21.69862]
[1780366228585,38.26,70154.51,5.3,0.44086,0.00019,21.69862]
[1780366229116,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366229875,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366230218,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366230228,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366230418,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366230429,38.26,70161.01,5.3,0.44208,0.00019,21.71052]
[1780366230905,38.26,70157.49,5.3,0.44143,0.00019,21.70414]
[1780366231545,38.26,70157.49,5.3,0.44143,0.00019,21.70414]
[1780366231613,38.27,70166.68,5.3,0.44314,0.00019,21.71733]
[1780366231772,38.27,70166.68,5.3,0.44314,0.00019,21.71733]
[1780366231787,38.27,70166.68,5.3,0.44314,0.00019,21.71733]
[1780366232207,38.27,70166.68,5.3,0.44314,0.00019,21.71733]
[1780366232732,38.27,70167.5,5.3,0.4433,0.00019,21.71879]
[1780366233033,38.27,70167.5,5.3,0.4433,0.00019,21.71879]
[1780366233220,38.27,70167.5,5.3,0.4433,0.00019,21.71879]
[1780366233635,38.27,70167.5,5.3,0.4433,0.00019,21.71879]
[1780366233274,38.27,70158.3,5.3,0.44157,0.00019,21.70223]
[1780366234165,38.27,70158.3,5.3,0.44157,0.00019,21.70223]
[1780366234470,38.27,70158.3,5.3,0.44157,0.00019,21.70223]
[1780366234540,38.27,70153.22,5.3,0.44062,0.00019,21.69292]
[1780366236608,38.27,70154.32,5.3,0.44083,0.00019,21.69499]
[1780366237705,38.28,70156.13,5.3,0.44118,0.00019,21.69838]
[1780366239851,38.28,70157.75,5.3,0.44149,0.00019,21.70137]
[1780366243009,38.28,70155.65,5.3,0.4411,0.00019,21.69754]
[1780366244752,38.28,70154.87,5.3,0.44096,0.00019,21.69617]
[1780366244949,38.28,70154.87,5.3,0.44096,0.00019,21.69617]
[1780366246188,38.29,70156.73,5.3,0.44131,0.00019,21.69961]
[1780366246208,38.29,70156.73,5.3,0.44131,0.00019,21.69961]
[1780366246282,38.29,70156.73,5.3,0.44131,0.00019,21.69961]
[1780366246453,38.29,70156.73,5.3,0.44131,0.00019,21.69961]
[1780366246493,38.29,70156.79,5.3,0.44132,0.00019,21.69972]
[1780366247257,38.29,70149.87,5.3,0.44003,0.00019,21.68696]
[1780366248705,38.29,70149.87,5.3,0.44003,0.00019,21.68696]
[1780366248729,38.29,70146.34,5.3,0.43937,0.00019,21.68037]
[1780366249008,38.29,70146.34,5.3,0.43937,0.00019,21.68037]
[1780366249272,38.29,70139.36,5.3,0.43806,0.00019,21.66714]
[1780366249749,38.29,70139.36,5.3,0.43806,0.00019,21.66714]
[1780366249775,38.29,70139.36,5.3,0.43806,0.00019,21.66714]
[1780366250290,38.29,70130.93,5.3,0.43649,0.00019,21.65086]
[1780366253311,38.29,70125.18,5.3,0.43542,0.00019,21.63959]
[1780366254103,38.29,70125.18,5.3,0.43542,0.00019,21.63959]
[1780366254351,38.29,70125.18,5.3,0.43542,0.00019,21.63959]
[1780366254437,38.29,70128.77,5.3,0.43609,0.00019,21.64668]
[1780366254995,38.29,70128.77,5.3,0.43609,0.00019,21.64668]
[1780366255438,38.29,70128.77,5.3,0.43609,0.00019,21.64668]
[1780366256332,38.32,70137.24,5.3,0.43772,0.00019,21.66355]
[1780366257287,38.32,70137.24,5.3,0.43772,0.00019,21.66355]
[1780366257299,38.32,70137.24,5.3,0.43772,0.00019,21.66355]
[1780366258073,38.32,70137.34,5.3,0.43774,0.00019,21.66378]
[1780366258541,38.33,70127.72,5.3,0.43597,0.00019,21.64529]
[1780366259539,38.34,70121.72,5.3,0.43486,0.00019,21.63353]
[1780366259790,38.34,70121.72,5.3,0.43486,0.00019,21.63353]
[1780366259921,38.34,70121.72,5.3,0.43486,0.00019,21.63353]
[1780366260360,38.35,70119.95,5.3,0.43455,0.00019,21.63015]
[1780366261281,38.35,70119.95,5.3,0.43455,0.00019,21.63015]
[1780366261316,38.35,70119.95,5.3,0.43455,0.00019,21.63015]
[1780366261566,38.35,70119.95,5.3,0.43455,0.00019,21.63015]
[1780366261605,38.35,70120.22,5.3,0.43461,0.00019,21.6308]
[1780366263045,38.37,70121.52,5.3,0.43488,0.00019,21.63362]
[1780366264870,38.38,70122.39,5.3,0.43507,0.00019,21.6356]
[1780366265156,38.38,70122.39,5.3,0.43507,0.00019,21.6356]
[1780366265939,38.38,70125.25,5.3,0.4356,0.00019,21.64127]
[1780366267232,38.38,70126.6,5.3,0.43586,0.00019,21.64395]
[1780366268171,38.38,70124.21,5.3,0.43541,0.00019,21.63926]
[1780366273624,38.39,70124.3,5.3,0.43544,0.00019,21.63954]
[1780366273641,38.39,70124.3,5.3,0.43544,0.00019,21.63954]
[1780366273669,38.39,70124.3,5.3,0.43544,0.00019,21.63954]
[1780366273680,38.39,70124.3,5.3,0.43544,0.00019,21.63954]
[1780366273714,38.39,70122.74,5.3,0.43515,0.00019,21.63649]
[1780366274034,38.39,70122.74,5.3,0.43515,0.00019,21.63649]
[1780366274707,38.39,70122.74,5.3,0.43515,0.00019,21.63649]
[1780366274469,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366274920,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366274978,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366274998,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366275243,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366275423,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366275426,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366275461,38.39,70111.66,5.3,0.43309,0.00019,21.61423]
[1780366275801,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276007,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276021,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276396,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276454,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276657,38.39,70097.37,5.3,0.43042,0.00019,21.58469]
[1780366276674,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366276784,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366276862,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366276907,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366276976,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277139,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277176,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277256,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277355,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277561,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277626,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277748,38.4,70073.46,5.3,0.426,0.00019,21.53335]
[1780366277641,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366277895,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366277942,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278120,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278370,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278380,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278586,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278620,38.4,70082.36,5.3,0.42766,0.00019,21.5529]
[1780366278721,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366278917,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279028,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279069,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279280,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279341,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279344,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279571,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279590,38.41,70089.65,5.3,0.42902,0.00019,21.56867]
[1780366279757,38.41,70099.68,5.3,0.43089,0.00019,21.58989]
[1780366280173,38.41,70099.68,5.3,0.43089,0.00019,21.58989]
[1780366280176,38.41,70099.68,5.3,0.43089,0.00019,21.58989]
[1780366280707,38.41,70091.58,5.3,0.42938,0.00019,21.57281]
[1780366281092,38.41,70091.58,5.3,0.42938,0.00019,21.57281]
[1780366281108,38.41,70091.58,5.3,0.42938,0.00019,21.57281]
[1780366283500,38.41,70095.23,5.3,0.43008,0.00019,21.58065]
[1780366283575,38.41,70095.23,5.3,0.43008,0.00019,21.58065]
[1780366283633,38.41,70095.23,5.3,0.43008,0.00019,21.58065]
[1780366283755,38.41,70095.23,5.3,0.43008,0.00019,21.58065]
[1780366283978,38.41,70096.81,5.3,0.43037,0.00019,21.58398]
[1780366284022,38.41,70096.81,5.3,0.43037,0.00019,21.58398]
[1780366284649,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366284852,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285064,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285083,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285088,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285174,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285491,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285608,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285646,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285723,38.42,70103.56,5.3,0.43163,0.00019,21.59811]
[1780366285700,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366285838,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366285880,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286106,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286184,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286208,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286660,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286753,38.42,70097.05,5.3,0.43042,0.00019,21.58453]
[1780366286776,38.42,70093.84,5.3,0.42983,0.00019,21.57785]
[1780366287083,38.42,70093.84,5.3,0.42983,0.00019,21.57785]
[1780366287873,38.42,70095.16,5.3,0.43008,0.00019,21.58063]
[1780366288451,38.42,70095.16,5.3,0.43008,0.00019,21.58063]
[1780366290117,38.42,70096.42,5.3,0.43032,0.00019,21.58336]
[1780366290289,38.42,70096.42,5.3,0.43032,0.00019,21.58336]
[1780366290589,38.43,70082.49,5.3,0.42773,0.00019,21.55365]
[1780366291223,38.43,70082.49,5.3,0.42773,0.00019,21.55365]
[1780366291595,38.43,70074.28,5.3,0.42619,0.00019,21.53225]
[1780366291947,38.43,70074.28,5.3,0.42619,0.00019,21.53225]
[1780366292007,38.43,70074.28,5.3,0.42619,0.00019,21.53225]
[1780366292124,38.43,70074.28,5.3,0.42619,0.00019,21.53225]
[1780366292227,38.43,70074.28,5.3,0.42619,0.00019,21.53225]
[1780366292602,38.43,70086.82,5.3,0.42853,0.00019,21.55958]
[1780366293274,38.43,70086.82,5.3,0.42853,0.00019,21.55958]
[1780366294204,38.45,70086.93,5.3,0.42859,0.00019,21.56024]
[1780366295290,38.45,70086.9,5.3,0.42859,0.00019,21.5602]
[1780366295477,38.45,70086.9,5.3,0.42859,0.00019,21.5602]
[1780366295986,38.45,70090.05,5.3,0.42918,0.00019,21.56697]
[1780366296276,38.45,70090.05,5.3,0.42918,0.00019,21.56697]
[1780366297640,38.45,70097.42,5.3,0.43055,0.00019,21.5826]
[1780366298011,38.45,70097.42,5.3,0.43055,0.00019,21.5826]
[1780366298017,38.45,70097.42,5.3,0.43055,0.00019,21.5826]
[1780366298647,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366298967,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299095,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299103,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299575,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299592,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299726,38.46,70102.89,5.3,0.43158,0.00019,21.59404]
[1780366299913,38.46,70102.02,5.3,0.43142,0.00019,21.59225]
[1780366300053,38.46,70102.02,5.3,0.43142,0.00019,21.59225]
[1780366300895,38.46,70103.16,5.3,0.43163,0.00019,21.59461]
[1780366302185,38.46,70103.12,5.3,0.43162,0.00019,21.59456]
[1780366302282,38.46,70103.12,5.3,0.43162,0.00019,21.59456]
[1780366302777,38.46,70103.12,5.3,0.43162,0.00019,21.59456]
[1780366303758,38.46,70103.16,5.3,0.43163,0.00019,21.59466]
[1780366303841,38.46,70103.84,5.3,0.43176,0.00019,21.59608]
[1780366304670,38.46,70103.84,5.3,0.43176,0.00019,21.59608]
[1780366305940,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306314,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306342,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306420,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306652,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306776,38.46,70104.85,5.3,0.43195,0.00019,21.59819]
[1780366306806,38.46,70100.74,5.3,0.43119,0.00019,21.58973]
[1780366307709,38.47,70093.67,5.3,0.42988,0.00019,21.57495]
[1780366307809,38.47,70093.67,5.3,0.42988,0.00019,21.57495]
[1780366308357,38.47,70093.67,5.3,0.42988,0.00019,21.57495]
[1780366308401,38.47,70093.67,5.3,0.42988,0.00019,21.57495]
[1780366308548,38.47,70093.67,5.3,0.42988,0.00019,21.57495]
[1780366308717,38.47,70097.73,5.3,0.43064,0.00019,21.58351]
[1780366308925,38.47,70097.73,5.3,0.43064,0.00019,21.58351]
[1780366309331,38.47,70097.73,5.3,0.43064,0.00019,21.58351]
[1780366309437,38.47,70097.73,5.3,0.43064,0.00019,21.58351]
[1780366309457,38.47,70097.73,5.3,0.43064,0.00019,21.58351]
[1780366309724,38.47,70108.62,5.3,0.43267,0.00019,21.60605]
[1780366310282,38.47,70108.62,5.3,0.43267,0.00019,21.60605]
[1780366310653,38.47,70108.62,5.3,0.43267,0.00019,21.60605]
[1780366310676,38.47,70108.62,5.3,0.43267,0.00019,21.60605]
[1780366310732,38.47,70117.95,5.3,0.4344,0.00019,21.6249]
[1780366310938,38.47,70117.95,5.3,0.4344,0.00019,21.6249]
[1780366311364,38.47,70117.95,5.3,0.4344,0.00019,21.6249]
[1780366311744,38.47,70125.24,5.3,0.43577,0.00019,21.63942]
[1780366312747,38.5,70140.54,5.3,0.43867,0.00019,21.66937]
[1780366313853,38.5,70139.73,5.3,0.43853,0.00019,21.66787]
[1780366314871,38.51,70138.15,5.3,0.43824,0.00019,21.66491]
[1780366316540,38.51,70133.33,5.3,0.43734,0.00019,21.65571]
[1780366316841,38.52,70133.02,5.3,0.43731,0.00019,21.65531]
[1780366316959,38.52,70133.02,5.3,0.43731,0.00019,21.65531]
[1780366317650,38.52,70133.02,5.3,0.43731,0.00019,21.65531]
[1780366317661,38.52,70133.02,5.3,0.43731,0.00019,21.65531]
[1780366317691,38.52,70133.02,5.3,0.43731,0.00019,21.65531]
[1780366317783,38.52,70134.11,5.3,0.43751,0.00019,21.65745]
[1780366320426,38.53,70136.11,5.3,0.4379,0.00019,21.66136]
[1780366321108,38.53,70136.82,5.3,0.43803,0.00019,21.66276]
[1780366321359,38.53,70136.82,5.3,0.43803,0.00019,21.66276]
[1780366321540,38.53,70136.82,5.3,0.43803,0.00019,21.66276]
[1780366321810,38.53,70142.52,5.3,0.4391,0.00019,21.67357]
[1780366322082,38.53,70142.52,5.3,0.4391,0.00019,21.67357]
[1780366322143,38.53,70142.52,5.3,0.4391,0.00019,21.67357]
[1780366322386,38.53,70142.52,5.3,0.4391,0.00019,21.67357]
[1780366322616,38.53,70142.52,5.3,0.4391,0.00019,21.67357]
[1780366323062,38.53,70142.52,5.3,0.4391,0.00019,21.67361]
[1780366323124,38.53,70142.52,5.3,0.4391,0.00019,21.67361]
[1780366323607,38.53,70151.4,5.3,0.44076,0.00019,21.69009]
[1780366324227,38.53,70151.4,5.3,0.44076,0.00019,21.69009]
[1780366324885,38.54,70152.6,5.3,0.44098,0.00019,21.69232]
[1780366325032,38.54,70152.6,5.3,0.44098,0.00019,21.69232]
[1780366326010,38.54,70149.83,5.3,0.44047,0.00019,21.68727]
[1780366326185,38.54,70149.83,5.3,0.44047,0.00019,21.68727]
[1780366326207,38.54,70149.83,5.3,0.44047,0.00019,21.68727]
[1780366326590,38.54,70149.83,5.3,0.44047,0.00019,21.68727]
[1780366331295,38.55,70154.91,5.3,0.44144,0.00019,21.69672]
[1780366331954,38.55,70155.75,5.3,0.4416,0.00019,21.69827]
[1780366332229,38.55,70155.75,5.3,0.4416,0.00019,21.69827]
[1780366334425,38.55,70150.73,5.3,0.44067,0.00019,21.68916]
[1780366334850,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335122,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335592,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335630,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335634,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335651,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335693,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335721,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335777,38.56,70151.67,5.3,0.44085,0.00019,21.69092]
[1780366335783,38.56,70151.49,5.3,0.44082,0.00019,21.69065]
[1780366335908,38.56,70141.8,5.3,0.43902,0.00019,21.67267]
[1780366336915,38.56,70135.84,5.3,0.43791,0.00019,21.6614]
[1780366339056,38.56,70133.35,5.3,0.43745,0.00019,21.65666]
[1780366339486,38.56,70133.35,5.3,0.43745,0.00019,21.65666]
[1780366339570,38.56,70132.64,5.3,0.43732,0.00019,21.65531]
[1780366344639,38.57,70136.53,5.3,0.43806,0.00019,21.66293]
[1780366346203,38.58,70138.21,5.3,0.43839,0.00019,21.6662]
[1780366346302,38.58,70138.21,5.3,0.43839,0.00019,21.6662]
[1780366347267,38.58,70138.87,5.3,0.43851,0.00019,21.66749]
[1780366352192,38.59,70136.3,5.3,0.43805,0.00019,21.65935]
[1780366352260,38.59,70141.39,5.3,0.439,0.00019,21.66901]
[1780366353044,38.59,70141.39,5.3,0.439,0.00019,21.66901]
[1780366353354,38.59,70141.39,5.3,0.439,0.00019,21.66901]
[1780366354261,38.6,70144.03,5.3,0.43949,0.00019,21.67398]
[1780366354269,38.6,70144.03,5.3,0.43949,0.00019,21.67398]
[1780366354281,38.6,70144.03,5.3,0.43949,0.00019,21.67398]
[1780366354350,38.6,70144.03,5.3,0.43949,0.00019,21.67398]
[1780366354360,38.6,70144.03,5.3,0.43949,0.00019,21.67398]
[1780366354943,38.6,70143.8,5.3,0.43945,0.00019,21.67359]
[1780366355985,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356112,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356152,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356228,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356245,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356373,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356480,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366356818,38.6,70145.18,5.3,0.43971,0.00019,21.67619]
[1780366357208,38.6,70145.68,5.3,0.43981,0.00019,21.67715]
[1780366357286,38.6,70145.68,5.3,0.43981,0.00019,21.67715]
[1780366357315,38.6,70145.68,5.3,0.43981,0.00019,21.67715]
[1780366357798,38.6,70145.68,5.3,0.43981,0.00019,21.67715]
[1780366357416,38.61,70152.79,5.3,0.44114,0.00019,21.69026]
[1780366357873,38.61,70152.79,5.3,0.44114,0.00019,21.69026]
[1780366359127,38.61,70153.85,5.3,0.44134,0.00019,21.69222]
[1780366359433,38.61,70153.85,5.3,0.44134,0.00019,21.69222]
[1780366362566,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362695,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362709,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362755,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362785,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362810,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362833,38.61,70149.57,5.3,0.44055,0.00019,21.68448]
[1780366362967,38.62,70148.56,5.3,0.44037,0.00019,21.68268]
[1780366363083,38.62,70148.56,5.3,0.44037,0.00019,21.68268]
[1780366363165,38.62,70139.65,5.3,0.43872,0.00019,21.66608]
[1780366364335,38.62,70139.65,5.3,0.43872,0.00019,21.66608]
[1780366364764,38.62,70131.16,5.3,0.43714,0.00019,21.64995]
[1780366366186,38.62,70124.17,5.3,0.43585,0.00019,21.63642]
[1780366369002,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369009,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369013,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369129,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369135,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369651,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366369804,38.62,70124.1,5.3,0.43584,0.00019,21.63632]
[1780366370216,38.62,70107.9,5.3,0.43284,0.00019,21.60408]
[1780366371247,38.62,70107.9,5.3,0.43284,0.00019,21.60408]
[1780366371275,38.62,70107.9,5.3,0.43284,0.00019,21.60408]
[1780366371346,38.63,70105.5,5.3,0.4324,0.00019,21.59921]
[1780366372288,38.63,70105.5,5.3,0.4324,0.00019,21.59921]
[1780366372751,38.63,70105.5,5.3,0.4324,0.00019,21.59921]
[1780366374283,38.63,70103.71,5.3,0.43207,0.00019,21.59562]
[1780366374358,38.63,70103.71,5.3,0.43207,0.00019,21.59562]
[1780366375687,38.63,70104.95,5.3,0.43231,0.00019,21.5982]
[1780366375710,38.63,70104.95,5.3,0.43231,0.00019,21.5982]
[1780366375799,38.63,70104.95,5.3,0.43231,0.00019,21.5982]
[1780366375849,38.63,70103.51,5.3,0.43205,0.00019,21.59533]
[1780366375966,38.63,70103.51,5.3,0.43205,0.00019,21.59533]
[1780366376588,38.63,70108.93,5.3,0.43305,0.00019,21.60637]
[1780366380179,38.68,70110.89,5.3,0.43351,0.00019,21.61117]
[1780366384751,38.68,70115.4,5.3,0.43435,0.00019,21.62027]
[1780366384847,38.68,70115.4,5.3,0.43435,0.00019,21.62027]
[1780366384861,38.68,70115.4,5.3,0.43435,0.00019,21.62027]
[1780366384860,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385056,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385070,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385353,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385365,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385717,38.69,70115.44,5.3,0.43436,0.00019,21.62037]
[1780366385773,38.69,70121.23,5.3,0.43544,0.00019,21.63186]
[1780366386597,38.69,70121.23,5.3,0.43544,0.00019,21.63186]
[1780366386640,38.69,70121.23,5.3,0.43544,0.00019,21.63186]
[1780366386687,38.69,70121.23,5.3,0.43544,0.00019,21.63186]
[1780366386742,38.69,70133.74,5.3,0.43775,0.00019,21.65605]
[1780366386883,38.69,70133.74,5.3,0.43775,0.00019,21.65605]
[1780366388754,38.69,70130.79,5.3,0.43721,0.00019,21.65045]
[1780366389626,38.7,70128.8,5.3,0.43686,0.00019,21.64677]
[1780366389685,38.7,70128.95,5.3,0.43689,0.00019,21.64706]
[1780366390246,38.7,70128.95,5.3,0.43689,0.00019,21.64706]
[1780366390622,38.7,70128.95,5.3,0.43689,0.00019,21.64706]
[1780366390724,38.7,70134.0,5.3,0.43783,0.00019,21.65674]
[1780366391247,38.7,70134.0,5.3,0.43783,0.00019,21.65674]
[1780366392964,38.72,70137.15,5.3,0.43845,0.00019,21.66309]
[1780366393310,38.72,70137.15,5.3,0.43845,0.00019,21.66309]
[1780366393381,38.72,70137.15,5.3,0.43845,0.00019,21.66309]
[1780366393441,38.72,70137.15,5.3,0.43845,0.00019,21.66309]
[1780366393938,38.73,70135.16,5.3,0.43809,0.00019,21.65936]
[1780366396144,38.73,70136.21,5.3,0.43829,0.00019,21.66142]
[1780366396150,38.73,70136.21,5.3,0.43829,0.00019,21.66142]
[1780366396152,38.73,70136.21,5.3,0.43829,0.00019,21.66142]
[1780366397085,38.73,70138.84,5.3,0.43878,0.00019,21.6664]
[1780366397642,38.73,70138.84,5.3,0.43878,0.00019,21.6664]
[1780366398086,38.73,70140.36,5.3,0.43907,0.00019,21.66928]
[1780366398461,38.73,70140.36,5.3,0.43907,0.00019,21.66928]
[1780366399495,38.74,70137.64,5.3,0.43857,0.00019,21.66421]
[1780366400508,38.74,70135.6,5.3,0.43819,0.00019,21.6604]
[1780366400717,38.74,70135.42,5.3,0.43816,0.00019,21.66009]
[1780366402061,38.74,70132.21,5.3,0.43757,0.00019,21.654]
[1780366405607,38.74,70130.09,5.3,0.43718,0.00019,21.64998]
[1780366405608,38.74,70130.63,5.3,0.43728,0.00019,21.65103]
[1780366406235,38.74,70130.63,5.3,0.43728,0.00019,21.65103]
[1780366406494,38.74,70130.63,5.3,0.43728,0.00019,21.65103]
[1780366406588,38.74,70136.61,5.3,0.43839,0.00019,21.6624]
[1780366407276,38.74,70136.61,5.3,0.43839,0.00019,21.6624]
[1780366407480,38.75,70142.99,5.3,0.43958,0.00019,21.67438]
[1780366409068,38.75,70145.4,5.3,0.44003,0.00019,21.67887]
[1780366409937,38.75,70144.5,5.3,0.43986,0.00019,21.67723]
[1780366411146,38.75,70142.03,5.3,0.43941,0.00019,21.67268]
[1780366411398,38.75,70142.03,5.3,0.43941,0.00019,21.67268]
[1780366411403,38.75,70142.03,5.3,0.43941,0.00019,21.67268]
[1780366412792,38.75,70143.0,5.3,0.43958,0.00019,21.67106]
[1780366413224,38.76,70141.8,5.3,0.43937,0.00019,21.66889]
[1780366413474,38.76,70141.8,5.3,0.43937,0.00019,21.66889]
[1780366414478,38.76,70141.43,5.3,0.4393,0.00019,21.6682]
[1780366419564,38.77,70141.23,5.3,0.43928,0.00019,21.668]
[1780366420755,38.77,70141.23,5.3,0.43928,0.00019,21.668]
[1780366421893,38.77,70142.33,5.3,0.43949,0.00019,21.67011]
[1780366421953,38.77,70142.33,5.3,0.43949,0.00019,21.67011]
[1780366421957,38.77,70142.33,5.3,0.43949,0.00019,21.67011]
[1780366421982,38.77,70142.33,5.3,0.43949,0.00019,21.67011]
[1780366422854,38.77,70142.33,5.3,0.43949,0.00019,21.67011]
[1780366422585,38.77,70132.04,5.3,0.43759,0.00018,21.65078]
[1780366423611,38.77,70132.04,5.3,0.43759,0.00018,21.65078]
[1780366423718,38.77,70132.04,5.3,0.43759,0.00018,21.65078]
[1780366423863,38.78,70125.91,5.3,0.43647,0.00018,21.63907]
[1780366424601,38.78,70119.96,5.3,0.43537,0.00018,21.62748]
[1780366425578,38.78,70119.96,5.3,0.43537,0.00018,21.62748]
[1780366426218,38.78,70118.93,5.3,0.43518,0.00018,21.62548]
[1780366426261,38.78,70118.93,5.3,0.43518,0.00018,21.62548]
[1780366426626,38.78,70118.93,5.3,0.43518,0.00018,21.62548]
[1780366428453,38.78,70122.49,5.3,0.43585,0.00018,21.63253]
[1780366428630,38.78,70122.55,5.3,0.43586,0.00018,21.63265]
[1780366428985,38.78,70122.55,5.3,0.43586,0.00018,21.63265]
[1780366429942,38.79,70122.67,5.3,0.43588,0.00018,21.63293]
[1780366430024,38.79,70122.67,5.3,0.43588,0.00018,21.63293]
[1780366431888,38.79,70127.38,5.3,0.43676,0.00018,21.64209]
[1780366434942,38.8,70128.84,5.3,0.43704,0.00018,21.64502]
[1780366440716,38.81,70132.84,5.3,0.43781,0.00018,21.65288]
[1780366443241,38.81,70131.3,5.3,0.43753,0.00018,21.65002]
[1780366443249,38.81,70131.3,5.3,0.43753,0.00018,21.65002]
[1780366444470,38.82,70134.64,5.3,0.43815,0.00018,21.65639]
[1780366444473,38.82,70134.64,5.3,0.43815,0.00018,21.65639]
[1780366444535,38.82,70134.64,5.3,0.43815,0.00018,21.65639]
[1780366444667,38.82,70134.64,5.3,0.43815,0.00018,21.65639]
[1780366444744,38.82,70143.3,5.3,0.43976,0.00018,21.67261]
[1780366445929,38.82,70143.3,5.3,0.43976,0.00018,21.67261]
[1780366447853,38.82,70145.15,5.3,0.44011,0.00018,21.67608]
[1780366451049,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451281,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451289,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451294,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451389,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451532,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451721,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451814,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451940,38.83,70145.88,5.3,0.44026,0.00018,21.67754]
[1780366451854,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452073,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452103,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452374,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452567,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452626,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452914,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452941,38.83,70157.39,5.3,0.44238,0.00018,21.69837]
[1780366452880,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453304,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453437,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453453,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453484,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453903,38.83,70173.29,5.3,0.44533,0.00019,21.72616]
[1780366453807,38.83,70197.51,5.3,0.44982,0.00019,21.76617]
[1780366454814,38.85,70212.77,5.3,0.45268,0.00019,21.79017]
[1780366455821,38.85,70208.29,5.3,0.45185,0.00019,21.78332]
[1780366460809,38.86,70204.92,5.3,0.45123,0.00019,21.77811]
[1780366462901,38.86,70203.44,5.3,0.45095,0.00019,21.77581]
[1780366464913,38.86,70201.8,5.3,0.45065,0.00019,21.77325]
[1780366466898,38.86,70207.26,5.3,0.45167,0.00019,21.78179]
[1780366470214,38.86,70209.7,5.3,0.45212,0.00019,21.78557]
[1780366471323,38.86,70204.94,5.3,0.45124,0.00019,21.7782]
[1780366474116,38.86,70210.68,5.3,0.4523,0.00019,21.78365]
[1780366474147,38.86,70210.68,5.3,0.4523,0.00019,21.78365]
[1780366475202,38.86,70212.7,5.3,0.45267,0.00019,21.78674]
[1780366475517,38.86,70212.7,5.3,0.45267,0.00019,21.78674]
[1780366475539,38.86,70212.7,5.3,0.45267,0.00019,21.78674]
[1780366475961,38.87,70216.05,5.3,0.45329,0.00019,21.79183]
[1780366478159,38.87,70218.46,5.3,0.45374,0.00019,21.79547]
[1780366479505,38.87,70219.02,5.3,0.45385,0.00019,21.79632]
[1780366481526,38.87,70218.81,5.3,0.45382,0.00019,21.79604]
[1780366481644,38.87,70218.81,5.3,0.45382,0.00019,21.79604]
[1780366481663,38.87,70226.13,5.3,0.45518,0.00019,21.80686]
[1780366482357,38.87,70226.13,5.3,0.45518,0.00019,21.80686]
[1780366482903,38.87,70226.13,5.3,0.45518,0.00019,21.80686]
[1780366483579,38.88,70228.97,5.3,0.4557,0.00019,21.81099]
[1780366483923,38.88,70228.97,5.3,0.4557,0.00019,21.81099]
[1780366483934,38.88,70228.97,5.3,0.4557,0.00019,21.81099]
[1780366484456,38.88,70229.29,5.3,0.45577,0.00019,21.81147]
[1780366484530,38.88,70229.29,5.3,0.45577,0.00019,21.81147]
[1780366484962,38.88,70229.29,5.3,0.45577,0.00019,21.81147]
[1780366484967,38.88,70223.52,5.3,0.4547,0.00019,21.80308]
[1780366485041,38.88,70216.02,5.3,0.45331,0.00019,21.79191]
[1780366486082,38.88,70216.02,5.3,0.45331,0.00019,21.79191]
[1780366486097,38.88,70216.02,5.3,0.45331,0.00019,21.79191]
[1780366486112,38.88,70216.02,5.3,0.45331,0.00019,21.79191]
[1780366487000,38.88,70215.93,5.3,0.45329,0.00019,21.79178]
[1780366487057,38.88,70215.93,5.3,0.45329,0.00019,21.79178]
[1780366487634,38.88,70211.81,5.3,0.45253,0.00019,21.78554]
[1780366488307,38.88,70211.81,5.3,0.45253,0.00019,21.78554]
[1780366488406,38.88,70218.55,5.3,0.45378,0.00019,21.79574]
[1780366489227,38.88,70218.55,5.3,0.45378,0.00019,21.79574]
[1780366491734,38.89,70222.58,5.3,0.45453,0.00019,21.80175]
[1780366494329,38.89,70224.44,5.3,0.45489,0.00019,21.80453]
[1780366494991,38.89,70224.44,5.3,0.45489,0.00019,21.80453]
[1780366495207,38.89,70224.84,5.3,0.45496,0.00019,21.80513]
[1780366495707,38.89,70224.84,5.3,0.45496,0.00019,21.80513]
[1780366495894,38.89,70224.84,5.3,0.45496,0.00019,21.80513]
[1780366495935,38.89,70224.84,5.3,0.45496,0.00019,21.80513]
[1780366496200,38.91,70225.73,5.3,0.45515,0.00019,21.80658]
[1780366496617,38.91,70225.73,5.3,0.45515,0.00019,21.80658]
[1780366496649,38.91,70225.73,5.3,0.45515,0.00019,21.80658]
[1780366497113,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497217,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497224,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497241,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497328,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497648,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497655,38.91,70228.52,5.3,0.45567,0.00019,21.81063]
[1780366497742,38.91,70237.44,5.3,0.45732,0.00019,21.82334]
[1780366498135,38.91,70247.85,5.3,0.45925,0.00019,21.8377]
[1780366499040,38.91,70247.85,5.3,0.45925,0.00019,21.8377]
[1780366501305,38.91,70251.71,5.3,0.45997,0.00019,21.8429]
[1780366501921,38.91,70251.71,5.3,0.45997,0.00019,21.8429]
[1780366502441,38.91,70259.97,5.3,0.4615,0.00019,21.85379]
[1780366504255,38.91,70257.01,5.3,0.46095,0.00019,21.84993]
[1780366505474,38.91,70253.28,5.3,0.46026,0.00019,21.84501]
[1780366505587,38.91,70253.28,5.3,0.46026,0.00019,21.84501]
[1780366505938,38.91,70253.28,5.3,0.46026,0.00019,21.84501]
[1780366505986,38.91,70253.28,5.3,0.46026,0.00019,21.84501]
[1780366506014,38.91,70253.28,5.3,0.46026,0.00019,21.84501]
[1780366506087,38.91,70249.92,5.3,0.45964,0.00019,21.84053]
[1780366506195,38.91,70241.34,5.3,0.45805,0.00019,21.82882]
[1780366507939,38.91,70241.34,5.3,0.45805,0.00019,21.82882]
[1780366507983,38.91,70241.34,5.3,0.45805,0.00019,21.82882]
[1780366507945,38.92,70234.5,5.3,0.45679,0.00019,21.81925]
[1780366508070,38.92,70234.5,5.3,0.45679,0.00019,21.81925]
[1780366508080,38.92,70234.5,5.3,0.45679,0.00019,21.81925]
[1780366508204,38.92,70234.5,5.3,0.45679,0.00019,21.81925]
[1780366508298,38.92,70234.5,5.3,0.45679,0.00019,21.81925]
[1780366508374,38.92,70229.57,5.3,0.45587,0.00019,21.81221]
[1780366509767,38.92,70229.57,5.3,0.45587,0.00019,21.81221]
[1780366510630,38.92,70225.27,5.3,0.45508,0.00019,21.80599]
[1780366510642,38.92,70225.27,5.3,0.45508,0.00019,21.80599]
[1780366510730,38.92,70225.27,5.3,0.45508,0.00019,21.80599]
[1780366510740,38.92,70225.27,5.3,0.45508,0.00019,21.80599]
[1780366511741,38.92,70223.69,5.3,0.45479,0.00019,21.80369]
[1780366511754,38.92,70229.48,5.3,0.45586,0.00019,21.81212]
[1780366512829,38.92,70229.48,5.3,0.45586,0.00019,21.81212]
[1780366512858,38.92,70229.48,5.3,0.45586,0.00019,21.81212]
[1780366513583,38.92,70233.0,5.3,0.45652,0.00019,21.81718]
[1780366513875,38.92,70233.0,5.3,0.45652,0.00019,21.81718]
[1780366514904,38.92,70233.49,5.3,0.45661,0.00019,21.81789]
[1780366515005,38.93,70225.83,5.3,0.4552,0.00019,21.80689]
[1780366515181,38.93,70225.83,5.3,0.4552,0.00019,21.80689]
[1780366515915,38.93,70225.83,5.3,0.4552,0.00019,21.80689]
[1780366515963,38.93,70225.83,5.3,0.4552,0.00019,21.80689]
[1780366517892,38.93,70221.85,5.3,0.45446,0.00019,21.80107]
[1780366518474,38.93,70221.78,5.3,0.45445,0.00019,21.80099]
[1780366519456,38.93,70222.92,5.3,0.45466,0.00019,21.80267]
[1780366520218,38.93,70220.49,5.3,0.45422,0.00019,21.7991]
[1780366520700,38.93,70220.49,5.3,0.45422,0.00019,21.7991]
[1780366521565,38.93,70222.43,5.3,0.45458,0.00019,21.80198]
[1780366524177,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524289,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524306,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524322,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524383,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524493,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524563,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524760,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366524769,38.94,70219.01,5.3,0.45395,0.00019,21.79696]
[1780366525506,38.94,70220.37,5.3,0.45421,0.00019,21.799]
[1780366525604,38.94,70220.37,5.3,0.45421,0.00019,21.799]
[1780366525719,38.94,70220.37,5.3,0.45421,0.00019,21.799]
[1780366525895,38.94,70220.37,5.3,0.45421,0.00019,21.799]
[1780366525959,38.94,70220.37,5.3,0.45421,0.00019,21.799]
[1780366525923,38.94,70229.45,5.3,0.45589,0.00019,21.81228]
[1780366526764,38.94,70229.45,5.3,0.45589,0.00019,21.81228]
[1780366526855,38.94,70229.45,5.3,0.45589,0.00019,21.81228]
[1780366526893,38.95,70235.73,5.3,0.45706,0.00019,21.82124]
[1780366527701,38.95,70235.73,5.3,0.45706,0.00019,21.82124]
[1780366529856,38.95,70238.32,5.3,0.45754,0.00019,21.82489]
[1780366532059,38.95,70238.06,5.3,0.45749,0.00019,21.82114]
[1780366532066,38.95,70238.06,5.3,0.45749,0.00019,21.82114]
[1780366533947,38.96,70225.4,5.3,0.45515,0.00019,21.80311]
[1780366536098,38.96,70225.19,5.3,0.45512,0.00019,21.80282]
[1780366540159,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540189,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540196,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540266,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540550,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540695,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366541037,38.96,70223.89,5.3,0.45488,0.00018,21.80097]
[1780366540718,38.97,70218.45,5.3,0.45388,0.00018,21.79295]
[1780366541092,38.97,70218.45,5.3,0.45388,0.00018,21.79295]
[1780366541346,38.97,70218.45,5.3,0.45388,0.00018,21.79295]
[1780366541445,38.97,70208.52,5.3,0.45205,0.00018,21.77796]
[1780366542986,38.97,70202.96,5.3,0.45103,0.00018,21.7694]
[1780366545207,38.97,70202.75,5.3,0.45099,0.00018,21.76909]
[1780366545319,38.97,70202.75,5.3,0.45099,0.00018,21.76909]
[1780366545325,38.97,70202.75,5.3,0.45099,0.00018,21.76909]
[1780366545474,38.98,70208.48,5.3,0.45205,0.00018,21.77799]
[1780366546940,38.98,70208.48,5.3,0.45205,0.00018,21.77799]
[1780366550800,38.98,70216.03,5.3,0.45346,0.00018,21.78951]
[1780366551961,38.99,70217.63,5.3,0.45376,0.00018,21.79192]
[1780366552098,38.99,70214.5,5.3,0.45318,0.00018,21.78726]
[1780366552891,38.99,70214.5,5.3,0.45318,0.00018,21.78726]
[1780366552908,38.99,70214.5,5.3,0.45318,0.00018,21.78726]
[1780366552988,38.99,70207.08,5.3,0.45182,0.00018,21.77598]
[1780366556330,39.0,70206.25,5.3,0.45167,0.00018,21.77474]
[1780366556961,39.0,70206.25,5.3,0.45167,0.00018,21.77474]
[1780366558101,39.0,70201.0,5.3,0.45071,0.00018,21.76662]
[1780366559773,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366559823,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366559873,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366559893,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366559898,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366559973,39.0,70201.72,5.3,0.45084,0.00018,21.76777]
[1780366560067,39.01,70201.69,5.3,0.45084,0.00018,21.76777]
[1780366560588,39.01,70201.69,5.3,0.45084,0.00018,21.76777]
[1780366560595,39.01,70201.69,5.3,0.45084,0.00018,21.76777]
[1780366560634,39.01,70201.69,5.3,0.45084,0.00018,21.76777]
[1780366560689,39.01,70190.26,5.3,0.44873,0.00018,21.74959]
[1780366561940,39.01,70183.14,5.3,0.44742,0.00018,21.73797]
[1780366562338,39.01,70183.14,5.3,0.44742,0.00018,21.73797]
[1780366562592,39.01,70179.84,5.3,0.44682,0.00018,21.73252]
[1780366564716,39.01,70178.56,5.3,0.44658,0.00018,21.73038]
[1780366564762,39.01,70178.56,5.3,0.44658,0.00018,21.73038]
[1780366564794,39.01,70180.11,5.3,0.44687,0.00018,21.73299]
[1780366565980,39.01,70180.11,5.3,0.44687,0.00018,21.73299]
[1780366565995,39.01,70186.03,5.3,0.44796,0.00018,21.74279]
[1780366567412,39.01,70189.74,5.3,0.44865,0.00018,21.74882]
[1780366567420,39.01,70189.74,5.3,0.44865,0.00018,21.74882]
[1780366569849,39.02,70191.93,5.3,0.44906,0.00018,21.7524]
[1780366569921,39.02,70191.93,5.3,0.44906,0.00018,21.7524]
[1780366570886,39.02,70195.75,5.3,0.44977,0.00018,21.75855]
[1780366571012,39.02,70195.75,5.3,0.44977,0.00018,21.75855]
[1780366571090,39.02,70182.83,5.3,0.44739,0.00018,21.73762]
[1780366571985,39.02,70182.83,5.3,0.44739,0.00018,21.73762]
[1780366572086,39.02,70188.81,5.3,0.44849,0.00018,21.7474]
[1780366572963,39.02,70188.81,5.3,0.44849,0.00018,21.7474]
[1780366573412,39.02,70189.33,5.3,0.44859,0.00018,21.74827]
[1780366575874,39.02,70187.4,5.3,0.44823,0.00018,21.74513]
[1780366575944,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366576294,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366576671,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366576740,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366576857,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366576989,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366577052,39.02,70182.94,5.3,0.44741,0.00018,21.73781]
[1780366577027,39.02,70169.17,5.3,0.44487,0.00018,21.71466]
[1780366577431,39.02,70169.17,5.3,0.44487,0.00018,21.71466]
[1780366577674,39.02,70169.17,5.3,0.44487,0.00018,21.71466]
[1780366577740,39.02,70169.17,5.3,0.44487,0.00018,21.71466]
[1780366578082,39.02,70169.17,5.3,0.44487,0.00018,21.71466]
[1780366577967,39.02,70157.93,5.3,0.4428,0.00018,21.69514]
[1780366579270,39.02,70159.16,5.3,0.44303,0.00018,21.69731]
[1780366579283,39.02,70159.16,5.3,0.44303,0.00018,21.69731]
[1780366579286,39.02,70159.16,5.3,0.44303,0.00018,21.69731]
[1780366579307,39.02,70159.16,5.3,0.44303,0.00018,21.69731]
[1780366579514,39.02,70159.16,5.3,0.44303,0.00018,21.69731]
[1780366581975,39.03,70163.16,5.3,0.44377,0.00018,21.70433]
[1780366583543,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583567,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583615,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583717,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583755,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583790,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366583890,39.03,70159.58,5.3,0.44312,0.00018,21.6981]
[1780366585641,39.03,70153.46,5.3,0.44199,0.00018,21.68729]
[1780366585644,39.03,70153.46,5.3,0.44199,0.00018,21.68729]
[1780366585669,39.03,70153.46,5.3,0.44199,0.00018,21.68729]
[1780366586877,39.03,70155.94,5.3,0.44245,0.00018,21.69171]
[1780366587120,39.03,70157.57,5.3,0.44275,0.00018,21.69462]
[1780366587129,39.03,70157.57,5.3,0.44275,0.00018,21.69462]
[1780366588135,39.03,70161.82,5.3,0.44353,0.00018,21.70208]
[1780366588656,39.03,70161.82,5.3,0.44353,0.00018,21.70208]
[1780366588722,39.03,70161.82,5.3,0.44353,0.00018,21.70208]
[1780366588776,39.03,70161.82,5.3,0.44353,0.00018,21.70208]
[1780366589884,39.03,70162.16,5.3,0.4436,0.00018,21.70269]
[1780366589917,39.03,70154.62,5.3,0.44221,0.00018,21.68942]
[1780366590328,39.03,70154.62,5.3,0.44221,0.00018,21.68942]
[1780366590916,39.03,70154.62,5.3,0.44221,0.00018,21.68942]
[1780366590943,39.03,70154.62,5.3,0.44221,0.00018,21.68942]
[1780366591346,39.03,70152.73,5.3,0.44186,0.00018,21.68262]
[1780366591915,39.03,70152.73,5.3,0.44186,0.00018,21.68262]
[1780366592017,39.04,70145.29,5.3,0.44049,0.00018,21.66921]
[1780366593040,39.04,70145.29,5.3,0.44049,0.00018,21.66921]
[1780366593160,39.04,70145.14,5.3,0.44046,0.00018,21.66895]
[1780366593344,39.04,70145.14,5.3,0.44046,0.00018,21.66895]
[1780366595777,39.04,70145.69,5.3,0.44057,0.00018,21.66997]
[1780366597338,39.04,70150.79,5.3,0.44151,0.00018,21.67922]
[1780366597456,39.04,70150.79,5.3,0.44151,0.00018,21.67922]
[1780366597470,39.04,70150.79,5.3,0.44151,0.00018,21.67922]
[1780366597489,39.04,70150.79,5.3,0.44151,0.00018,21.67922]
[1780366597845,39.04,70159.03,5.3,0.44303,0.00018,21.69389]
[1780366598173,39.04,70159.03,5.3,0.44303,0.00018,21.69389]
[1780366599714,39.04,70162.0,5.3,0.44358,0.00018,21.6991]
[1780366600567,39.04,70164.18,5.3,0.44398,0.00018,21.70291]
[1780366600576,39.04,70164.18,5.3,0.44398,0.00018,21.70291]
[1780366603731,39.05,70171.12,5.3,0.44526,0.00018,21.71488]
[1780366603746,39.05,70171.12,5.3,0.44526,0.00018,21.71488]
[1780366604824,39.05,70172.57,5.3,0.44553,0.00018,21.71736]
[1780366606306,39.05,70178.09,5.3,0.44656,0.00018,21.72669]
[1780366606795,39.05,70178.09,5.3,0.44656,0.00018,21.72669]
[1780366606812,39.05,70178.09,5.3,0.44656,0.00018,21.72669]
[1780366606921,39.05,70178.09,5.3,0.44656,0.00018,21.72669]
[1780366608040,39.05,70174.02,5.3,0.44581,0.00018,21.71988]
[1780366608243,39.06,70173.11,5.3,0.44564,0.00018,21.71836]
[1780366608978,39.06,70173.11,5.3,0.44564,0.00018,21.71836]
[1780366609243,39.06,70174.06,5.3,0.44583,0.00018,21.72001]
[1780366610097,39.06,70174.06,5.3,0.44583,0.00018,21.72001]
[1780366610144,39.06,70173.67,5.3,0.44575,0.00018,21.71935]
[1780366611655,39.06,70172.67,5.3,0.44557,0.00018,21.71766]
[1780366612281,39.06,70172.36,5.3,0.44551,0.00018,21.71715]
[1780366615644,39.06,70171.8,5.3,0.44542,0.00018,21.71626]
[1780366615644,39.06,70171.8,5.3,0.44542,0.00018,21.71626]
[1780366620511,39.07,70173.22,5.3,0.4457,0.00018,21.71879]
[1780366621416,39.08,70173.26,5.3,0.44571,0.00018,21.71887]
[1780366626611,39.08,70173.25,5.3,0.44572,0.00018,21.71896]
[1780366632102,39.09,70172.79,5.3,0.44565,0.00018,21.7183]
[1780366633648,39.09,70169.35,5.3,0.44502,0.00018,21.71248]
[1780366635689,39.1,70167.4,5.3,0.44467,0.00018,21.70918]
[1780366635844,39.1,70167.4,5.3,0.44467,0.00018,21.70918]
[1780366635874,39.1,70167.4,5.3,0.44467,0.00018,21.70918]
[1780366635876,39.1,70167.4,5.3,0.44467,0.00018,21.70918]
[1780366636130,39.1,70158.89,5.3,0.4431,0.00018,21.69443]
[1780366636720,39.1,70158.89,5.3,0.4431,0.00018,21.69443]
[1780366636733,39.1,70158.89,5.3,0.4431,0.00018,21.69443]
[1780366637140,39.1,70158.89,5.3,0.4431,0.00018,21.69443]
[1780366637137,39.1,70153.47,5.3,0.44211,0.00018,21.68486]
[1780366637316,39.1,70153.47,5.3,0.44211,0.00018,21.68486]
[1780366637324,39.1,70153.47,5.3,0.44211,0.00018,21.68486]
[1780366637900,39.1,70153.47,5.3,0.44211,0.00018,21.68486]
[1780366638423,39.1,70149.46,5.3,0.44137,0.00018,21.6777]
[1780366639177,39.1,70149.46,5.3,0.44137,0.00018,21.6777]
[1780366639194,39.1,70148.31,5.3,0.44116,0.00018,21.67564]
[1780366642145,39.1,70144.2,5.3,0.44041,0.00018,21.66822]
[1780366642203,39.1,70144.2,5.3,0.44041,0.00018,21.66824]
[1780366643001,39.1,70144.2,5.3,0.44041,0.00018,21.66824]
[1780366643247,39.1,70142.85,5.3,0.44017,0.00018,21.66579]
[1780366643781,39.1,70142.85,5.3,0.44017,0.00018,21.66579]
[1780366644062,39.1,70142.85,5.3,0.44017,0.00018,21.66579]
[1780366644130,39.1,70142.85,5.3,0.44017,0.00018,21.66579]
[1780366644150,39.11,70149.59,5.3,0.44141,0.00018,21.67802]
[1780366645119,39.11,70149.59,5.3,0.44141,0.00018,21.67802]
[1780366646165,39.11,70152.28,5.3,0.4419,0.00018,21.68284]
[1780366646396,39.11,70148.07,5.3,0.44113,0.00018,21.67529]
[1780366649802,39.11,70141.57,5.3,0.43994,0.00018,21.66352]
[1780366651075,39.11,70141.28,5.3,0.43989,0.00018,21.663]
[1780366651095,39.11,70141.28,5.3,0.43989,0.00018,21.663]
[1780366652228,39.11,70139.39,5.3,0.43954,0.00018,21.65611]
[1780366653005,39.11,70139.39,5.3,0.43954,0.00018,21.65611]
[1780366655949,39.12,70144.9,5.3,0.44055,0.00018,21.66624]
[1780366657904,39.12,70145.17,5.3,0.44061,0.00018,21.66676]
[1780366657978,39.12,70145.17,5.3,0.44061,0.00018,21.66676]
[1780366658072,39.12,70145.17,5.3,0.44061,0.00018,21.66676]
[1780366658392,39.12,70140.85,5.3,0.43982,0.00018,21.65891]
[1780366659228,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366659297,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366659940,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366659964,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366659993,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366660074,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366660123,39.12,70142.93,5.3,0.4402,0.00018,21.66271]
[1780366660136,39.12,70155.02,5.3,0.44242,0.00018,21.68448]
[1780366660195,39.12,70155.02,5.3,0.44242,0.00018,21.68448]
[1780366661023,39.12,70155.02,5.3,0.44242,0.00018,21.68448]
[1780366661093,39.12,70163.53,5.3,0.44399,0.00018,21.6994]
[1780366661823,39.12,70163.53,5.3,0.44399,0.00018,21.6994]
[1780366663921,39.12,70167.51,5.3,0.44472,0.00018,21.70627]
[1780366664410,39.13,70167.35,5.3,0.44469,0.00018,21.70601]
[1780366664798,39.13,70167.35,5.3,0.44469,0.00018,21.70601]
[1780366666018,39.13,70167.72,5.3,0.44476,0.00018,21.70666]
[1780366666022,39.13,70173.94,5.3,0.44591,0.00018,21.71723]
[1780366667873,39.13,70174.57,5.3,0.44603,0.00018,21.71831]
[1780366669158,39.13,70172.39,5.3,0.44563,0.00018,21.71465]
[1780366673179,39.14,70165.22,5.3,0.44432,0.00018,21.70252]
[1780366676056,39.14,70162.38,5.3,0.4438,0.00018,21.69762]
[1780366676120,39.14,70162.38,5.3,0.4438,0.00018,21.69762]
[1780366676169,39.14,70162.38,5.3,0.4438,0.00018,21.69762]
[1780366676172,39.14,70162.38,5.3,0.4438,0.00018,21.69762]
[1780366676311,39.14,70158.27,5.3,0.44305,0.00018,21.69046]
[1780366676881,39.14,70158.27,5.3,0.44305,0.00018,21.69046]
[1780366678412,39.14,70153.56,5.3,0.44219,0.00018,21.68216]
[1780366682337,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366682339,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366682362,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366682373,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366682427,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366682760,39.14,70152.28,5.3,0.44196,0.00018,21.67993]
[1780366683461,39.15,70159.81,5.3,0.44334,0.00018,21.69323]
[1780366684835,39.15,70159.81,5.3,0.44334,0.00018,21.69323]
[1780366685996,39.15,70162.87,5.3,0.44391,0.00018,21.69856]
[1780366689872,39.15,70163.75,5.3,0.44407,0.00018,21.70013]
[1780366689884,39.15,70163.75,5.3,0.44407,0.00018,21.70013]
[1780366689891,39.15,70163.75,5.3,0.44407,0.00018,21.70013]
[1780366689906,39.15,70163.75,5.3,0.44407,0.00018,21.70013]
[1780366689915,39.15,70163.75,5.3,0.44407,0.00018,21.70013]
[1780366690510,39.15,70153.33,5.3,0.44216,0.00018,21.68189]
[1780366692441,39.15,70148.58,5.3,0.44129,0.00018,21.67343]
[1780366694657,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366694722,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366694750,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366694762,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366694890,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366694901,39.15,70147.47,5.3,0.44109,0.00018,21.67144]
[1780366695474,39.15,70147.54,5.3,0.44111,0.00018,21.67158]
[1780366696277,39.16,70143.22,5.3,0.44032,0.00018,21.66377]
[1780366696299,39.16,70143.22,5.3,0.44032,0.00018,21.66377]
[1780366696821,39.16,70143.22,5.3,0.44032,0.00018,21.66377]
[1780366697801,39.16,70141.32,5.3,0.43997,0.00018,21.66032]
[1780366698920,39.16,70138.8,5.3,0.43951,0.00018,21.65571]
[1780366699004,39.16,70138.8,5.3,0.43951,0.00018,21.65571]
[1780366700869,39.16,70135.87,5.3,0.43898,0.00018,21.65034]
[1780366703397,39.16,70130.79,5.3,0.43805,0.00018,21.64093]
[1780366704308,39.17,70130.94,5.3,0.43808,0.00018,21.64124]
[1780366705596,39.17,70134.12,5.3,0.43867,0.00018,21.64721]
[1780366705635,39.17,70134.12,5.3,0.43867,0.00018,21.64721]
[1780366705758,39.17,70134.12,5.3,0.43867,0.00018,21.64721]
[1780366706712,39.17,70136.6,5.3,0.43913,0.00018,21.65184]
[1780366707029,39.17,70136.6,5.3,0.43913,0.00018,21.65184]
[1780366707370,39.17,70141.02,5.3,0.43994,0.00018,21.66001]
[1780366710959,39.18,70134.28,5.3,0.43871,0.00018,21.64762]
[1780366713342,39.18,70133.58,5.3,0.43858,0.00018,21.64293]
[1780366713358,39.18,70133.58,5.3,0.43858,0.00018,21.64293]
[1780366713367,39.18,70133.58,5.3,0.43858,0.00018,21.64293]
[1780366718710,39.19,70138.83,5.3,0.43956,0.00018,21.65278]
[1780366723926,39.19,70137.8,5.3,0.43938,0.00018,21.65097]
[1780366723967,39.19,70137.8,5.3,0.43938,0.00018,21.65097]
[1780366723975,39.19,70137.8,5.3,0.43938,0.00018,21.65097]
[1780366724752,39.2,70129.12,5.3,0.4378,0.00018,21.63485]
[1780366725783,39.2,70129.12,5.3,0.4378,0.00018,21.63485]
[1780366725881,39.2,70129.12,5.3,0.4378,0.00018,21.63485]
[1780366726503,39.2,70129.64,5.3,0.4379,0.00018,21.63585]
[1780366726553,39.2,70129.64,5.3,0.4379,0.00018,21.63585]
[1780366726937,39.2,70129.64,5.3,0.4379,0.00018,21.63585]
[1780366727165,39.2,70129.64,5.3,0.4379,0.00018,21.63585]
[1780366728600,39.2,70127.64,5.3,0.43754,0.00018,21.63214]
[1780366728781,39.2,70121.96,5.3,0.4365,0.00018,21.62137]
[1780366729516,39.2,70121.96,5.3,0.4365,0.00018,21.62137]
[1780366732978,39.21,70119.42,5.3,0.43604,0.00018,21.61653]
[1780366735061,39.21,70119.93,5.3,0.43614,0.00018,21.61754]
[1780366735645,39.21,70119.74,5.3,0.4361,0.00018,21.61721]
[1780366737110,39.21,70120.31,5.3,0.43621,0.00018,21.6183]
[1780366740876,39.22,70113.26,5.3,0.43494,0.00018,21.6048]
[1780366741578,39.22,70110.69,5.3,0.43447,0.00018,21.59981]
[1780366741627,39.22,70110.69,5.3,0.43447,0.00018,21.59981]
[1780366742131,39.22,70110.69,5.3,0.43447,0.00018,21.59981]
[1780366742190,39.22,70110.69,5.3,0.43447,0.00018,21.59981]
[1780366742182,39.22,70108.7,5.3,0.43412,0.00018,21.59597]
[1780366742992,39.22,70100.3,5.3,0.43258,0.00018,21.57924]
[1780366745012,39.23,70098.32,5.3,0.43223,0.00018,21.57534]
[1780366745059,39.23,70098.32,5.3,0.43223,0.00018,21.57534]
[1780366745431,39.23,70097.52,5.3,0.43208,0.00018,21.57372]
[1780366745462,39.23,70097.52,5.3,0.43208,0.00018,21.57372]
[1780366745709,39.23,70097.52,5.3,0.43208,0.00018,21.57372]
[1780366746113,39.23,70097.52,5.3,0.43208,0.00018,21.57372]
[1780366746183,39.23,70092.25,5.3,0.43113,0.00018,21.56307]
[1780366746881,39.23,70092.25,5.3,0.43113,0.00018,21.56307]
[1780366747536,39.23,70093.55,5.3,0.43136,0.00018,21.56573]
[1780366747771,39.23,70093.55,5.3,0.43136,0.00018,21.56573]
[1780366747934,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366748524,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366748553,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366748673,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366748750,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366748932,39.23,70084.46,5.3,0.42971,0.00018,21.54703]
[1780366749401,39.23,70080.23,5.3,0.42894,0.00018,21.53819]
[1780366750090,39.23,70080.23,5.3,0.42894,0.00018,21.53819]
[1780366750921,39.23,70076.58,5.3,0.42827,0.00018,21.53051]
[1780366751075,39.23,70076.58,5.3,0.42827,0.00018,21.53051]
[1780366751140,39.23,70076.58,5.3,0.42827,0.00018,21.53051]
[1780366751971,39.23,70076.49,5.3,0.42826,0.00018,21.53032]
[1780366752067,39.23,70076.49,5.3,0.42826,0.00018,21.53032]
[1780366752074,39.23,70076.49,5.3,0.42826,0.00018,21.53032]
[1780366752897,39.24,70073.73,5.3,0.42775,0.00018,21.52447]
[1780366753116,39.24,70073.73,5.3,0.42775,0.00018,21.52447]
[1780366753807,39.24,70070.93,5.3,0.42724,0.00018,21.51852]
[1780366754181,39.24,70070.93,5.3,0.42724,0.00018,21.51852]
[1780366757596,39.24,70071.27,5.3,0.42732,0.00018,21.51935]
[1780366757694,39.24,70071.27,5.3,0.42732,0.00018,21.51935]
[1780366757699,39.24,70071.27,5.3,0.42732,0.00018,21.51935]
[1780366760305,39.24,70072.57,5.3,0.42755,0.00018,21.52211]
[1780366760309,39.24,70072.57,5.3,0.42755,0.00018,21.52211]
[1780366760573,39.24,70072.57,5.3,0.42755,0.00018,21.52211]
[1780366761027,39.24,70078.16,5.3,0.42857,0.00018,21.53395]
[1780366761544,39.24,70078.16,5.3,0.42857,0.00018,21.53395]
[1780366764037,39.24,70081.13,5.3,0.42911,0.00018,21.54021]
[1780366766082,39.24,70082.52,5.3,0.42937,0.00018,21.54312]
[1780366766649,39.24,70081.84,5.3,0.42924,0.00018,21.5417]
[1780366766796,39.24,70081.84,5.3,0.42924,0.00018,21.5417]
[1780366766852,39.24,70081.84,5.3,0.42924,0.00018,21.5417]
[1780366767087,39.24,70081.84,5.3,0.42924,0.00018,21.5417]
[1780366767104,39.24,70081.84,5.3,0.42924,0.00018,21.5417]
[1780366767208,39.24,70092.04,5.3,0.4311,0.00018,21.5628]
[1780366767320,39.24,70092.04,5.3,0.4311,0.00018,21.5628]
[1780366767352,39.24,70092.04,5.3,0.4311,0.00018,21.5628]
[1780366767480,39.24,70092.04,5.3,0.4311,0.00018,21.5628]
[1780366767501,39.24,70092.04,5.3,0.4311,0.00018,21.5628]
[1780366768212,39.24,70104.74,5.3,0.43342,0.00018,21.58842]
[1780366769013,39.24,70104.74,5.3,0.43342,0.00018,21.58842]
[1780366770100,39.24,70096.1,5.3,0.43185,0.00018,21.57109]
[1780366773622,39.24,70099.44,5.3,0.43245,0.00018,21.5744]
[1780366773628,39.24,70099.44,5.3,0.43245,0.00018,21.5744]
[1780366773718,39.24,70099.44,5.3,0.43245,0.00018,21.5744]
[1780366779163,39.25,70098.9,5.3,0.43236,0.00018,21.57338]
[1780366780196,39.25,70098.9,5.3,0.43236,0.00018,21.57338]
[1780366780212,39.25,70098.9,5.3,0.43236,0.00018,21.57338]
[1780366780616,39.25,70099.9,5.3,0.43254,0.00018,21.57542]
[1780366780734,39.25,70099.9,5.3,0.43254,0.00018,21.57542]
[1780366781847,39.25,70104.46,5.3,0.43338,0.00018,21.58454]
[1780366784226,39.25,70105.46,5.3,0.43356,0.00018,21.58656]
[1780366784248,39.25,70105.46,5.3,0.43356,0.00018,21.58656]
[1780366784280,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366784626,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366784805,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366784882,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366785057,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366785223,39.25,70107.98,5.3,0.43402,0.00018,21.59157]
[1780366785306,39.25,70118.72,5.3,0.43599,0.00018,21.6125]
[1780366785416,39.25,70118.72,5.3,0.43599,0.00018,21.6125]
[1780366785475,39.25,70118.72,5.3,0.43599,0.00018,21.6125]
[1780366785813,39.25,70118.72,5.3,0.43599,0.00018,21.6125]
[1780366785913,39.25,70118.72,5.3,0.43599,0.00018,21.6125]
[1780366786215,39.25,70129.46,5.3,0.43796,0.00018,21.63296]
[1780366786912,39.25,70129.46,5.3,0.43796,0.00018,21.63296]
[1780366786932,39.25,70129.46,5.3,0.43796,0.00018,21.63296]
[1780366787234,39.25,70129.46,5.3,0.43796,0.00018,21.63296]
[1780366787305,39.25,70129.46,5.3,0.43796,0.00018,21.63296]
[1780366787311,39.26,70134.9,5.3,0.43895,0.00018,21.64313]
[1780366788117,39.26,70134.9,5.3,0.43895,0.00018,21.64313]
[1780366788166,39.26,70134.9,5.3,0.43895,0.00018,21.64313]
[1780366790272,39.26,70141.89,5.3,0.44024,0.00018,21.65599]
[1780366790423,39.26,70142.9,5.3,0.44042,0.00018,21.65784]
[1780366791292,39.26,70142.9,5.3,0.44042,0.00018,21.65784]
[1780366791345,39.26,70143.46,5.3,0.44053,0.00018,21.65887]
[1780366791690,39.26,70143.46,5.3,0.44053,0.00018,21.65887]
[1780366791761,39.26,70143.46,5.3,0.44053,0.00018,21.65887]
[1780366792061,39.26,70143.46,5.3,0.44053,0.00018,21.65887]
[1780366792063,39.26,70143.46,5.3,0.44053,0.00018,21.65887]
[1780366792261,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366792346,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366792631,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366792954,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366793227,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366793313,39.26,70152.48,5.3,0.44218,0.00018,21.67503]
[1780366793323,39.26,70166.63,5.3,0.44477,0.00018,21.69966]
[1780366793367,39.26,70166.63,5.3,0.44477,0.00018,21.69966]
[1780366793452,39.26,70166.63,5.3,0.44477,0.00018,21.69966]
[1780366794384,39.26,70167.21,5.3,0.44488,0.00018,21.70066]
[1780366794415,39.26,70167.21,5.3,0.44488,0.00018,21.70066]
[1780366794420,39.26,70167.21,5.3,0.44488,0.00018,21.70066]
[1780366795282,39.26,70160.79,5.3,0.44371,0.00018,21.68963]
[1780366795797,39.26,70160.79,5.3,0.44371,0.00018,21.68963]
[1780366795862,39.26,70160.79,5.3,0.44371,0.00018,21.68963]
[1780366797950,39.26,70159.26,5.3,0.44343,0.00018,21.68699]
[1780366802134,39.27,70158.35,5.3,0.44326,0.00018,21.68543]
[1780366802145,39.27,70158.35,5.3,0.44326,0.00018,21.68543]
[1780366802158,39.27,70158.35,5.3,0.44326,0.00018,21.68543]
[1780366802308,39.27,70158.35,5.3,0.44326,0.00018,21.68543]
[1780366803723,39.27,70161.99,5.3,0.44393,0.00018,21.69175]
[1780366803991,39.27,70161.99,5.3,0.44393,0.00018,21.69175]
[1780366803998,39.27,70167.5,5.3,0.44494,0.00018,21.70121]
[1780366804755,39.27,70167.5,5.3,0.44494,0.00018,21.70121]
[1780366805268,39.27,70167.5,5.3,0.44494,0.00018,21.70121]
[1780366805471,39.27,70170.96,5.3,0.44558,0.00018,21.70708]
[1780366805481,39.27,70170.96,5.3,0.44558,0.00018,21.70708]
[1780366805937,39.27,70170.96,5.3,0.44558,0.00018,21.70708]
[1780366806922,39.27,70171.23,5.3,0.44563,0.00018,21.70755]
[1780366807021,39.27,70166.12,5.3,0.44469,0.00018,21.69889]
[1780366809484,39.27,70164.18,5.3,0.44434,0.00018,21.69559]
[1780366809513,39.27,70164.18,5.3,0.44434,0.00018,21.69559]
[1780366810802,39.27,70164.57,5.3,0.44441,0.00018,21.69627]
[1780366810901,39.27,70164.57,5.3,0.44441,0.00018,21.69627]
[1780366812838,39.27,70168.39,5.3,0.44512,0.00018,21.70281]
[1780366813764,39.27,70167.13,5.3,0.44489,0.00018,21.70068]
[1780366815855,39.28,70164.82,5.3,0.44447,0.00018,21.69675]
[1780366815919,39.28,70170.36,5.3,0.44548,0.00018,21.70619]
[1780366818459,39.28,70171.72,5.3,0.44574,0.00018,21.70851]
[1780366819296,39.28,70171.72,5.3,0.44574,0.00018,21.70851]
[1780366821077,39.28,70180.44,5.3,0.44734,0.00018,21.72305]
[1780366823028,39.28,70181.25,5.3,0.44749,0.00018,21.72438]
[1780366824811,39.29,70179.99,5.3,0.44726,0.00018,21.72235]
[1780366824818,39.29,70179.99,5.3,0.44726,0.00018,21.72235]
[1780366826136,39.29,70175.71,5.3,0.44648,0.00018,21.71529]
[1780366826224,39.29,70169.03,5.3,0.44526,0.00018,21.7041]
[1780366826504,39.29,70169.03,5.3,0.44526,0.00018,21.7041]
[1780366827729,39.29,70168.71,5.3,0.4452,0.00018,21.70357]
[1780366827803,39.29,70174.15,5.3,0.4462,0.00018,21.71273]
[1780366829177,39.29,70174.15,5.3,0.4462,0.00018,21.71273]
[1780366830280,39.29,70175.52,5.3,0.44645,0.00018,21.71503]
[1780366834304,39.3,70177.92,5.3,0.4469,0.00018,21.71565]
[1780366835103,39.3,70177.61,5.3,0.44684,0.00018,21.71514]
[1780366835186,39.3,70177.61,5.3,0.44684,0.00018,21.71514]
[1780366836229,39.3,70178.15,5.3,0.44694,0.00018,21.71605]
[1780366838434,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839076,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839082,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839171,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839271,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839345,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839352,39.31,70184.35,5.3,0.44808,0.00018,21.72626]
[1780366839601,39.31,70190.87,5.3,0.44929,0.00018,21.73679]
[1780366840403,39.31,70190.87,5.3,0.44929,0.00018,21.73679]
[1780366841132,39.31,70190.87,5.3,0.44929,0.00018,21.73679]
[1780366841202,39.31,70202.62,5.3,0.45144,0.00018,21.75518]
[1780366841526,39.31,70202.62,5.3,0.45144,0.00018,21.75518]
[1780366842807,39.31,70203.48,5.3,0.4516,0.00018,21.7565]
[1780366843631,39.31,70205.93,5.3,0.45205,0.00018,21.76025]
[1780366844328,39.31,70205.93,5.3,0.45205,0.00018,21.76025]
[1780366844580,39.31,70207.34,5.3,0.45231,0.00018,21.7624]
[1780366844740,39.31,70207.34,5.3,0.45231,0.00018,21.7624]
[1780366845140,39.31,70207.34,5.3,0.45231,0.00018,21.7624]
[1780366846910,39.31,70206.85,5.3,0.45222,0.00018,21.76166]
[1780366847165,39.31,70206.85,5.3,0.45222,0.00018,21.76166]
[1780366847190,39.31,70206.85,5.3,0.45222,0.00018,21.76166]
[1780366847286,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847427,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847449,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847594,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847662,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847723,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847913,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366847969,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366848046,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366848329,39.31,70206.5,5.3,0.45215,0.00018,21.76113]
[1780366848280,39.31,70226.33,5.3,0.45579,0.00018,21.7904]
[1780366848951,39.31,70226.33,5.3,0.45579,0.00018,21.7904]
[1780366849185,39.31,70226.33,5.3,0.45579,0.00018,21.7904]
[1780366849300,39.31,70226.33,5.3,0.45579,0.00018,21.7904]
[1780366849325,39.31,70226.33,5.3,0.45579,0.00018,21.7904]
[1780366849383,39.31,70234.41,5.3,0.45728,0.00018,21.80182]
[1780366849765,39.31,70234.41,5.3,0.45728,0.00018,21.80182]
[1780366850785,39.31,70239.05,5.3,0.45813,0.00018,21.80824]
[1780366851575,39.31,70241.83,5.3,0.45864,0.00018,21.81204]
[1780366851687,39.31,70241.83,5.3,0.45864,0.00018,21.81204]
[1780366852035,39.31,70241.83,5.3,0.45864,0.00018,21.81204]
[1780366852692,39.31,70249.44,5.3,0.46004,0.00018,21.82224]
[1780366853715,39.31,70249.44,5.3,0.46004,0.00018,21.82224]
[1780366854261,39.31,70254.53,5.3,0.46097,0.00018,21.82892]
[1780366854527,39.31,70254.53,5.3,0.46097,0.00018,21.82892]
[1780366855021,39.31,70254.53,5.3,0.46097,0.00018,21.82892]
[1780366855437,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366855772,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366855783,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366855831,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366855837,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366855977,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366856002,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366856173,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366856347,39.31,70256.9,5.3,0.46141,0.00018,21.83199]
[1780366856438,39.31,70260.15,5.3,0.462,0.00018,21.83615]
[1780366856613,39.31,70260.15,5.3,0.462,0.00018,21.83615]
[1780366856790,39.31,70260.15,5.3,0.462,0.00018,21.83615]
[1780366856828,39.31,70260.15,5.3,0.462,0.00018,21.83615]
[1780366856857,39.31,70260.15,5.3,0.462,0.00018,21.83615]
[1780366857391,39.31,70284.51,5.3,0.46648,0.00018,21.86582]
[1780366859108,39.31,70288.13,5.3,0.46714,0.00018,21.86999]
[1780366860129,39.31,70290.95,5.3,0.46766,0.00018,21.8732]
[1780366860387,39.31,70290.95,5.3,0.46766,0.00018,21.8732]
[1780366860226,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860526,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860590,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860622,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860848,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860893,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860935,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366860978,39.31,70290.4,5.3,0.46756,0.00018,21.87258]
[1780366861442,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366861483,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366861780,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366861970,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366861996,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366862080,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366862317,39.31,70294.94,5.3,0.46839,0.00018,21.87768]
[1780366862396,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366862612,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366862723,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366862909,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366863173,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366863291,39.31,70314.17,5.3,0.47193,0.00018,21.89824]
[1780366863328,39.31,70314.33,5.3,0.47196,0.00018,21.8984]
[1780366863646,39.31,70314.33,5.3,0.47196,0.00018,21.8984]
[1780366866610,39.31,70319.85,5.3,0.47298,0.00018,21.90398]
[1780366868394,39.31,70313.7,5.3,0.47185,0.00018,21.89775]
[1780366868450,39.31,70313.7,5.3,0.47185,0.00018,21.89775]
[1780366868617,39.31,70313.7,5.3,0.47185,0.00018,21.89775]
[1780366868809,39.31,70313.7,5.3,0.47185,0.00018,21.89775]
[1780366868877,39.31,70313.7,5.3,0.47185,0.00018,21.89775]
[1780366868888,39.31,70318.93,5.3,0.47281,0.00018,21.90306]
[1780366869504,39.31,70318.93,5.3,0.47281,0.00018,21.90306]
[1780366869555,39.31,70318.93,5.3,0.47281,0.00018,21.90306]
[1780366869637,39.31,70318.93,5.3,0.47281,0.00018,21.90306]
[1780366869816,39.31,70326.11,5.3,0.47413,0.00018,21.91013]
[1780366870549,39.31,70326.11,5.3,0.47413,0.00018,21.91013]
[1780366870617,39.31,70326.11,5.3,0.47413,0.00018,21.91013]
[1780366870631,39.31,70326.11,5.3,0.47413,0.00018,21.91013]
[1780366870880,39.31,70326.11,5.3,0.47413,0.00018,21.91013]
[1780366872801,39.31,70321.38,5.3,0.47326,0.00018,21.90549]
[1780366872832,39.31,70321.38,5.3,0.47326,0.00018,21.90549]
[1780366872938,39.31,70321.38,5.3,0.47326,0.00018,21.90549]
[1780366873076,39.31,70321.38,5.3,0.47326,0.00018,21.90549]
[1780366874391,39.31,70323.28,5.3,0.47361,0.00018,21.90737]
[1780366875395,39.31,70326.78,5.3,0.47425,0.00018,21.91077]
[1780366876152,39.31,70326.03,5.3,0.47411,0.00018,21.91005]
[1780366877292,39.31,70327.01,5.3,0.47429,0.00018,21.91099]
[1780366878303,39.31,70326.43,5.3,0.47418,0.00018,21.91043]
[1780366879514,39.31,70329.09,5.3,0.47467,0.00018,21.91299]
[1780366882406,39.3,70329.87,5.3,0.47482,0.00018,21.91373]
[1780366883146,39.3,70327.06,5.3,0.4743,0.00018,21.91103]
[1780366883232,39.3,70327.06,5.3,0.4743,0.00018,21.91103]
[1780366883765,39.3,70324.96,5.3,0.47391,0.00018,21.90899]
[1780366883907,39.3,70324.96,5.3,0.47391,0.00018,21.90899]
[1780366884249,39.3,70324.96,5.3,0.47391,0.00018,21.90899]
[1780366884374,39.3,70324.96,5.3,0.47391,0.00018,21.90899]
[1780366884396,39.3,70311.36,5.3,0.47141,0.00018,21.89531]
[1780366885131,39.3,70311.36,5.3,0.47141,0.00018,21.89531]
[1780366885369,39.3,70311.36,5.3,0.47141,0.00018,21.89531]
[1780366885484,39.3,70306.97,5.3,0.4706,0.00018,21.89071]
[1780366885555,39.3,70306.97,5.3,0.4706,0.00018,21.89071]
[1780366886372,39.3,70303.16,5.3,0.4699,0.00018,21.88665]
[1780366887221,39.3,70303.16,5.3,0.4699,0.00018,21.88665]
[1780366887270,39.3,70303.16,5.3,0.4699,0.00018,21.88665]
[1780366887337,39.3,70295.71,5.3,0.46853,0.00018,21.87851]
[1780366888951,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366889475,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366889480,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366889586,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366889871,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366889978,39.3,70306.2,5.3,0.47046,0.00018,21.8899]
[1780366890050,39.3,70314.54,5.3,0.472,0.00018,21.89859]
[1780366890457,39.3,70314.54,5.3,0.472,0.00018,21.89859]
[1780366890512,39.3,70314.54,5.3,0.472,0.00018,21.89859]
[1780366890576,39.3,70314.54,5.3,0.472,0.00018,21.89859]
[1780366891702,39.31,70319.01,5.3,0.47282,0.00018,21.90312]
[1780366892268,39.31,70319.01,5.3,0.47282,0.00018,21.90312]
[1780366892432,39.31,70319.01,5.3,0.47282,0.00018,21.90312]
[1780366892448,39.31,70316.89,5.3,0.47242,0.00018,21.89756]
[1780366892530,39.31,70316.89,5.3,0.47242,0.00018,21.89756]
[1780366892600,39.31,70316.89,5.3,0.47242,0.00018,21.89756]
[1780366892656,39.31,70316.89,5.3,0.47242,0.00018,21.89756]
[1780366892706,39.31,70316.89,5.3,0.47242,0.00018,21.89756]
[1780366893501,39.31,70313.98,5.3,0.47189,0.00018,21.8946]
[1780366894285,39.31,70307.39,5.3,0.47067,0.00018,21.88774]
[1780366899839,39.31,70309.64,5.3,0.47109,0.00018,21.89012]
[1780366902701,39.31,70311.41,5.3,0.47142,0.00018,21.89197]
[1780366903047,39.31,70311.41,5.3,0.47142,0.00018,21.89197]
[1780366903056,39.31,70306.67,5.3,0.47055,0.00018,21.887]
[1780366904240,39.31,70306.67,5.3,0.47055,0.00018,21.887]
[1780366904275,39.31,70303.51,5.3,0.46997,0.00018,21.88363]
[1780366904568,39.31,70303.51,5.3,0.46997,0.00018,21.88363]
[1780366905235,39.31,70303.51,5.3,0.46997,0.00018,21.88363]
[1780366905248,39.31,70303.51,5.3,0.46997,0.00018,21.88363]
[1780366905254,39.31,70311.69,5.3,0.47147,0.00018,21.89225]
[1780366905762,39.31,70311.69,5.3,0.47147,0.00018,21.89225]
[1780366906077,39.31,70321.59,5.3,0.47329,0.00018,21.90228]
[1780366906523,39.31,70321.59,5.3,0.47329,0.00018,21.90228]
[1780366906848,39.31,70321.59,5.3,0.47329,0.00018,21.90228]
[1780366906908,39.31,70321.59,5.3,0.47329,0.00018,21.90228]
[1780366907132,39.31,70328.19,5.3,0.47451,0.00018,21.90871]
[1780366908701,39.31,70332.79,5.3,0.47535,0.00018,21.91308]
[1780366908736,39.31,70332.79,5.3,0.47535,0.00018,21.91308]
[1780366909360,39.31,70332.79,5.3,0.47535,0.00018,21.91308]
[1780366910338,39.31,70334.26,5.3,0.47562,0.00018,21.91445]
[1780366910685,39.31,70336.6,5.3,0.47605,0.00018,21.91661]
[1780366911044,39.31,70336.6,5.3,0.47605,0.00018,21.91661]
[1780366911217,39.31,70336.6,5.3,0.47605,0.00018,21.91661]
[1780366911237,39.31,70336.6,5.3,0.47605,0.00018,21.91661]
[1780366912433,39.31,70339.17,5.3,0.47653,0.00018,21.91896]
[1780366913871,39.31,70341.04,5.3,0.47687,0.00018,21.92065]
[1780366915887,39.31,70344.61,5.3,0.47753,0.00018,21.92383]
[1780366916080,39.31,70344.61,5.3,0.47753,0.00018,21.92383]
[1780366916122,39.31,70344.61,5.3,0.47753,0.00018,21.92383]
[1780366916167,39.31,70344.61,5.3,0.47753,0.00018,21.92383]
[1780366916371,39.31,70344.61,5.3,0.47753,0.00018,21.92383]
[1780366916927,39.31,70347.21,5.3,0.47801,0.00018,21.92611]
[1780366917072,39.31,70347.21,5.3,0.47801,0.00018,21.92611]
[1780366917249,39.31,70347.21,5.3,0.47801,0.00018,21.92611]
[1780366917253,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918035,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918040,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918104,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918248,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918363,39.31,70350.27,5.3,0.47857,0.00018,21.92875]
[1780366918430,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918491,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918552,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918669,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918801,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918832,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918914,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918924,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366918996,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366919058,39.31,70361.7,5.3,0.48067,0.00018,21.93824]
[1780366919381,39.31,70371.91,5.3,0.48255,0.00018,21.94619]
[1780366919924,39.31,70371.91,5.3,0.48255,0.00018,21.94619]
[1780366921840,39.31,70374.49,5.3,0.48303,0.00018,21.94813]
[1780366922853,39.31,70376.91,5.3,0.48347,0.00018,21.94991]
[1780366924215,39.31,70380.71,5.3,0.48417,0.00018,21.95266]
[1780366925225,39.31,70384.42,5.3,0.48486,0.00018,21.95527]
[1780366926313,39.31,70385.46,5.3,0.48505,0.00018,21.956]
[1780366926873,39.31,70386.92,5.3,0.48532,0.00018,21.957]
[1780366927173,39.31,70386.92,5.3,0.48532,0.00018,21.957]
[1780366927202,39.31,70386.92,5.3,0.48532,0.00018,21.957]
[1780366927251,39.31,70386.92,5.3,0.48532,0.00018,21.957]
[1780366927432,39.31,70387.28,5.3,0.48538,0.00018,21.95725]
[1780366927798,39.31,70387.28,5.3,0.48538,0.00018,21.95725]
[1780366928157,39.31,70387.28,5.3,0.48538,0.00018,21.95725]
[1780366928199,39.31,70387.28,5.3,0.48538,0.00018,21.95725]
[1780366928273,39.31,70387.28,5.3,0.48538,0.00018,21.95725]
[1780366928331,39.31,70389.95,5.3,0.48587,0.00018,21.95906]
[1780366929644,39.31,70388.43,5.3,0.48559,0.00018,21.95803]
[1780366930119,39.31,70388.43,5.3,0.48559,0.00018,21.95803]
[1780366930274,39.3,70388.94,5.3,0.48569,0.00018,21.95838]
[1780366931039,39.3,70388.94,5.3,0.48569,0.00018,21.95838]
[1780366931159,39.3,70388.94,5.3,0.48569,0.00018,21.95838]
[1780366931281,39.31,70389.18,5.3,0.48573,0.00018,21.95854]
[1780366933929,39.3,70387.45,5.3,0.48541,0.00018,21.95736]
[1780366934223,39.3,70387.45,5.3,0.48541,0.00018,21.95736]
[1780366934302,39.3,70380.04,5.3,0.48405,0.00018,21.95217]
[1780366934640,39.3,70380.04,5.3,0.48405,0.00018,21.95217]
[1780366934669,39.3,70380.04,5.3,0.48405,0.00018,21.95217]
[1780366934711,39.3,70380.04,5.3,0.48405,0.00018,21.95217]
[1780366935174,39.3,70380.04,5.3,0.48405,0.00018,21.95217]
[1780366936064,39.3,70376.84,5.3,0.48346,0.00018,21.94985]
[1780366936109,39.3,70376.84,5.3,0.48346,0.00018,21.94985]
[1780366936434,39.3,70376.84,5.3,0.48346,0.00018,21.94985]
[1780366936316,39.3,70381.1,5.3,0.48424,0.00018,21.95292]
[1780366937279,39.3,70381.1,5.3,0.48424,0.00018,21.95292]
[1780366937506,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938011,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938058,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938141,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938391,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938396,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938485,39.3,70385.23,5.3,0.485,0.00018,21.95583]
[1780366938455,39.3,70395.71,5.3,0.48693,0.00018,21.96284]
[1780366938558,39.3,70395.71,5.3,0.48693,0.00018,21.96284]
[1780366938840,39.3,70395.71,5.3,0.48693,0.00018,21.96284]
[1780366938984,39.3,70395.71,5.3,0.48693,0.00018,21.96284]
[1780366939054,39.3,70395.71,5.3,0.48693,0.00018,21.96284]
[1780366939340,39.3,70405.95,5.3,0.48882,0.00018,21.96919]
[1780366939938,39.3,70405.95,5.3,0.48882,0.00018,21.96919]
[1780366940126,39.3,70405.95,5.3,0.48882,0.00018,21.96919]
[1780366940218,39.3,70405.95,5.3,0.48882,0.00018,21.96919]
[1780366940288,39.3,70405.95,5.3,0.48882,0.00018,21.96919]
[1780366940347,39.3,70411.73,5.3,0.48988,0.00018,21.97256]
[1780366941467,39.3,70415.24,5.3,0.49053,0.00018,21.97453]
[1780366942519,39.3,70415.55,5.3,0.49058,0.00018,21.9747]
[1780366942951,39.3,70415.55,5.3,0.49058,0.00018,21.9747]
[1780366943368,39.3,70406.24,5.3,0.48887,0.00018,21.96936]
[1780366943809,39.3,70406.24,5.3,0.48887,0.00018,21.96936]
[1780366944194,39.3,70406.24,5.3,0.48887,0.00018,21.96936]
[1780366945725,39.3,70401.05,5.3,0.48791,0.00018,21.96621]
[1780366946265,39.3,70401.05,5.3,0.48791,0.00018,21.96621]
[1780366946389,39.3,70406.78,5.3,0.48897,0.00018,21.96968]
[1780366947396,39.3,70412.0,5.3,0.48993,0.00018,21.97271]
[1780366947736,39.3,70412.0,5.3,0.48993,0.00018,21.97271]
[1780366949442,39.3,70415.58,5.3,0.49059,0.00018,21.97472]
[1780366949885,39.3,70412.93,5.3,0.4901,0.00018,21.97324]
[1780366949926,39.3,70412.93,5.3,0.4901,0.00018,21.97324]
[1780366950233,39.3,70412.93,5.3,0.4901,0.00018,21.97324]
[1780366950420,39.3,70407.74,5.3,0.48915,0.00018,21.97025]
[1780366951024,39.3,70407.74,5.3,0.48915,0.00018,21.97025]
[1780366951162,39.3,70407.74,5.3,0.48915,0.00018,21.97025]
[1780366951206,39.3,70407.74,5.3,0.48915,0.00018,21.97025]
[1780366951494,39.3,70395.12,5.3,0.48682,0.00018,21.95903]
[1780366951513,39.3,70395.12,5.3,0.48682,0.00018,21.95903]
[1780366952456,39.29,70390.01,5.3,0.48587,0.00018,21.95566]
[1780366953789,39.29,70387.51,5.3,0.48541,0.00018,21.95397]
[1780366955463,39.29,70391.7,5.3,0.48618,0.00018,21.95679]
[1780366955629,39.29,70395.41,5.3,0.48687,0.00018,21.95922]
[1780366956070,39.29,70395.41,5.3,0.48687,0.00018,21.95922]
[1780366956215,39.29,70395.41,5.3,0.48687,0.00018,21.95922]
[1780366956901,39.29,70392.15,5.3,0.48627,0.00018,21.95709]
[1780366957853,39.29,70391.83,5.3,0.48621,0.00018,21.95688]
[1780366959589,39.29,70394.68,5.3,0.48673,0.00018,21.95875]
[1780366960463,39.29,70394.68,5.3,0.48673,0.00018,21.95875]
[1780366960516,39.29,70394.1,5.3,0.48663,0.00018,21.95837]
[1780366960569,39.29,70394.1,5.3,0.48663,0.00018,21.95837]
[1780366961657,39.29,70394.36,5.3,0.48667,0.00018,21.95854]
[1780366962504,39.29,70383.21,5.3,0.48462,0.00018,21.95099]
[1780366962754,39.29,70383.21,5.3,0.48462,0.00018,21.95099]
[1780366962862,39.29,70383.21,5.3,0.48462,0.00018,21.95099]
[1780366963139,39.29,70383.21,5.3,0.48462,0.00018,21.95099]
[1780366963683,39.29,70380.73,5.3,0.48416,0.00018,21.94923]
[1780366963757,39.29,70380.73,5.3,0.48416,0.00018,21.94923]
[1780366963765,39.29,70380.73,5.3,0.48416,0.00018,21.94923]
[1780366963791,39.29,70380.73,5.3,0.48416,0.00018,21.94923]
[1780366964518,39.29,70371.27,5.3,0.48242,0.00018,21.94225]
[1780366966176,39.29,70371.27,5.3,0.48242,0.00018,21.94225]
[1780366966267,39.29,70361.08,5.3,0.48054,0.00018,21.93428]
[1780366967032,39.29,70361.08,5.3,0.48054,0.00018,21.93428]
[1780366967349,39.29,70361.08,5.3,0.48054,0.00018,21.93428]
[1780366968922,39.29,70356.22,5.3,0.47965,0.00018,21.9303]
[1780366969469,39.29,70356.22,5.3,0.47965,0.00018,21.9303]
[1780366969497,39.29,70356.22,5.3,0.47965,0.00018,21.9303]
[1780366969587,39.29,70355.68,5.3,0.47955,0.00018,21.92986]
[1780366970133,39.29,70350.82,5.3,0.47865,0.00018,21.92576]
[1780366972229,39.29,70346.31,5.3,0.47782,0.00018,21.92186]
[1780366972259,39.29,70346.31,5.3,0.47782,0.00018,21.92186]
[1780366972287,39.29,70346.31,5.3,0.47782,0.00018,21.92186]
[1780366972843,39.29,70346.0,5.3,0.47776,0.00018,21.92159]
[1780366973137,39.29,70346.0,5.3,0.47776,0.00018,21.92159]
[1780366973209,39.29,70346.0,5.3,0.47776,0.00018,21.92159]
[1780366973343,39.29,70352.48,5.3,0.47896,0.00018,21.92717]
[1780366973581,39.29,70367.11,5.3,0.48165,0.00018,21.93906]
[1780366974955,39.29,70367.11,5.3,0.48165,0.00018,21.93906]
[1780366976508,39.29,70370.37,5.3,0.48225,0.00018,21.94157]
[1780366976867,39.29,70374.47,5.3,0.48301,0.00018,21.94466]
[1780366977404,39.29,70374.47,5.3,0.48301,0.00018,21.94466]
[1780366978053,39.29,70377.26,5.3,0.48352,0.00018,21.94672]
[1780366978817,39.29,70379.59,5.3,0.48395,0.00018,21.94841]
[1780366979086,39.29,70379.59,5.3,0.48395,0.00018,21.94841]
[1780366980447,39.29,70382.69,5.3,0.48452,0.00018,21.95062]
[1780366981379,39.29,70383.27,5.3,0.48463,0.00018,21.95102]
[1780366982852,39.29,70376.96,5.3,0.48346,0.00018,21.94649]
[1780366987879,39.29,70374.31,5.3,0.48297,0.00018,21.94453]
[1780366989464,39.29,70374.28,5.3,0.48297,0.00018,21.94451]
[1780366989695,39.29,70364.34,5.3,0.48114,0.00018,21.93687]
[1780366991925,39.29,70359.46,5.3,0.48024,0.00018,21.93295]
[1780366992586,39.29,70359.46,5.3,0.48024,0.00018,21.93295]
[1780366994768,39.29,70354.18,5.3,0.47927,0.00018,21.92859]
[1780366994781,39.29,70354.18,5.3,0.47927,0.00018,21.92859]
[1780366995813,39.29,70355.23,5.3,0.47946,0.00018,21.92947]
[1780366999464,39.29,70355.02,5.3,0.47942,0.00018,21.9293]
[1780366999500,39.29,70351.88,5.3,0.47884,0.00018,21.92665]
[1780367002891,39.28,70348.31,5.3,0.47818,0.00018,21.92358]
[1780367003499,39.28,70348.31,5.3,0.47818,0.00018,21.92358]
[1780367003546,39.28,70348.31,5.3,0.47818,0.00018,21.92358]
[1780367003632,39.28,70351.02,5.3,0.47868,0.00018,21.92591]
[1780367003797,39.28,70357.68,5.3,0.47991,0.00018,21.93149]
[1780367005004,39.28,70357.68,5.3,0.47991,0.00018,21.93149]
[1780367005674,39.28,70360.4,5.3,0.48041,0.00018,21.9337]
[1780367006208,39.28,70360.4,5.3,0.48041,0.00018,21.9337]
[1780367006309,39.28,70360.78,5.3,0.48048,0.00018,21.93401]
[1780367006820,39.28,70366.79,5.3,0.48158,0.00018,21.93878]
[1780367011469,39.28,70363.63,5.3,0.481,0.00018,21.93629]
[1780367012531,39.28,70358.38,5.3,0.48003,0.00018,21.92863]
[1780367013516,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367013681,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367013692,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014286,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014333,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014335,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014411,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014497,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014549,39.28,70350.3,5.3,0.47854,0.00018,21.92186]
[1780367014552,39.28,70343.86,5.3,0.47735,0.00018,21.91624]
[1780367015458,39.28,70334.88,5.3,0.4757,0.00018,21.90808]
[1780367015687,39.28,70334.88,5.3,0.4757,0.00018,21.90808]
[1780367015691,39.28,70334.88,5.3,0.4757,0.00018,21.90808]
[1780367016192,39.28,70334.88,5.3,0.4757,0.00018,21.90808]
[1780367016707,39.28,70331.98,5.3,0.47516,0.00018,21.90536]
[1780367016855,39.28,70331.98,5.3,0.47516,0.00018,21.90536]
[1780367016981,39.28,70331.98,5.3,0.47516,0.00018,21.90536]
[1780367018094,39.28,70334.02,5.3,0.47554,0.00018,21.90728]
[1780367019829,39.28,70334.17,5.3,0.47556,0.00018,21.90741]
[1780367020917,39.28,70351.13,5.3,0.47869,0.00018,21.92256]
[1780367021905,39.28,70351.13,5.3,0.47869,0.00018,21.92256]
[1780367025112,39.27,70355.39,5.3,0.47947,0.00018,21.92615]
[1780367025960,39.27,70356.95,5.3,0.47976,0.00018,21.92744]
[1780367027183,39.27,70355.09,5.3,0.47941,0.00018,21.92589]
[1780367029882,39.26,70353.68,5.3,0.47915,0.00018,21.92469]
[1780367030950,39.26,70351.76,5.3,0.47879,0.00018,21.92306]
[1780367031220,39.26,70351.76,5.3,0.47879,0.00018,21.92306]
[1780367033609,39.26,70351.09,5.3,0.47866,0.00018,21.92247]
[1780367033619,39.26,70351.09,5.3,0.47866,0.00018,21.92247]
[1780367034296,39.25,70345.37,5.3,0.47761,0.00018,21.9175]
[1780367035704,39.25,70342.36,5.3,0.47705,0.00018,21.91483]
[1780367035785,39.25,70342.36,5.3,0.47705,0.00018,21.91483]
[1780367035946,39.25,70342.36,5.3,0.47705,0.00018,21.91483]
[1780367036669,39.25,70339.44,5.3,0.47651,0.00018,21.91219]
[1780367037416,39.25,70339.44,5.3,0.47651,0.00018,21.91219]
[1780367038565,39.25,70339.19,5.3,0.47646,0.00018,21.91196]
[1780367038567,39.25,70339.19,5.3,0.47646,0.00018,21.91196]
[1780367038179,39.25,70345.38,5.3,0.47761,0.00018,21.9175]
[1780367039251,39.25,70345.38,5.3,0.47761,0.00018,21.9175]
[1780367039352,39.25,70353.8,5.3,0.47916,0.00018,21.92476]
[1780367039753,39.25,70353.8,5.3,0.47916,0.00018,21.92476]
[1780367040102,39.25,70353.8,5.3,0.47916,0.00018,21.92476]
[1780367040427,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367040713,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367040735,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367040744,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367040747,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367041009,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367041017,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367041087,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367041100,39.25,70360.1,5.3,0.48032,0.00018,21.92997]
[1780367041202,39.25,70363.25,5.3,0.4809,0.00018,21.9325]
[1780367043151,39.25,70365.46,5.3,0.48131,0.00018,21.93425]
[1780367044446,39.25,70367.9,5.3,0.48176,0.00018,21.93616]
[1780367044585,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367044666,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367044837,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367044976,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367045192,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367045580,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367045626,39.25,70375.5,5.3,0.48316,0.00018,21.94193]
[1780367045277,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367045767,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367045797,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367045962,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367045994,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367046031,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367046051,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367046588,39.25,70386.55,5.3,0.4852,0.00018,21.94983]
[1780367046564,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367046692,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367046892,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367047039,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367047268,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367047441,39.25,70417.49,5.3,0.49091,0.00018,21.96889]
[1780367047458,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367047757,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367047806,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367047940,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367048150,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367048582,39.25,70445.68,5.3,0.49611,0.00018,21.98235]
[1780367048543,39.25,70448.47,5.3,0.49662,0.00018,21.98348]
[1780367051167,39.25,70448.82,5.3,0.49669,0.00018,21.98362]
[1780367051355,39.25,70448.82,5.3,0.49669,0.00018,21.98362]
[1780367051450,39.25,70448.82,5.3,0.49669,0.00018,21.98362]
[1780367051542,39.25,70448.82,5.3,0.49669,0.00018,21.98362]
[1780367051577,39.24,70449.2,5.3,0.49676,0.00018,21.98377]
[1780367052216,39.24,70449.2,5.3,0.49676,0.00018,21.98377]
[1780367052405,39.24,70449.2,5.3,0.49676,0.00018,21.98377]
[1780367052416,39.24,70455.14,5.3,0.49785,0.00018,21.98603]
[1780367053030,39.24,70455.14,5.3,0.49785,0.00018,21.98603]
[1780367054099,39.25,70457.02,5.3,0.4982,0.00018,21.98671]
[1780367054266,39.24,70452.4,5.3,0.49735,0.00018,21.98501]
[1780367056865,39.24,70452.87,5.3,0.49743,0.00018,21.98518]
[1780367057320,39.24,70452.87,5.3,0.49743,0.00018,21.98518]
[1780367057357,39.24,70447.39,5.3,0.49642,0.00018,21.98304]
[1780367059393,39.24,70449.39,5.3,0.49679,0.00018,21.98384]
[1780367060085,39.24,70450.07,5.3,0.49692,0.00018,21.98411]
[1780367060994,39.24,70447.18,5.3,0.49638,0.00018,21.98296]
[1780367062565,39.24,70448.85,5.3,0.49669,0.00018,21.98363]
[1780367065388,39.24,70446.69,5.3,0.49629,0.00018,21.98276]
[1780367066169,39.24,70447.91,5.3,0.49652,0.00018,21.98325]
[1780367066244,39.24,70447.91,5.3,0.49652,0.00018,21.98325]
[1780367066260,39.24,70453.89,5.3,0.49762,0.00018,21.98557]
[1780367068347,39.24,70456.74,5.3,0.49814,0.00018,21.98661]
[1780367068760,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367069589,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367069599,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367069275,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367069700,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367070046,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367070096,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367070160,39.24,70461.13,5.3,0.49895,0.00018,21.98814]
[1780367071325,39.24,70461.62,5.3,0.49904,0.00018,21.98831]
[1780367071426,39.24,70461.62,5.3,0.49904,0.00018,21.98831]
[1780367071443,39.24,70464.66,5.3,0.4996,0.00018,21.98589]
[1780367071947,39.24,70464.66,5.3,0.4996,0.00018,21.98589]
[1780367072013,39.24,70464.66,5.3,0.4996,0.00018,21.98589]
[1780367072038,39.24,70464.66,5.3,0.4996,0.00018,21.98589]
[1780367072391,39.24,70464.66,5.3,0.4996,0.00018,21.98589]
[1780367072393,39.24,70463.29,5.3,0.49935,0.00018,21.98544]
[1780367073542,39.24,70463.29,5.3,0.49935,0.00018,21.98544]
[1780367073611,39.24,70458.4,5.3,0.49845,0.00018,21.98378]
[1780367073773,39.24,70458.4,5.3,0.49845,0.00018,21.98378]
[1780367073818,39.24,70458.4,5.3,0.49845,0.00018,21.98378]
[1780367075004,39.24,70458.86,5.3,0.49853,0.00018,21.98394]
[1780367075887,39.24,70457.01,5.3,0.49819,0.00018,21.98329]
[1780367076297,39.24,70457.01,5.3,0.49819,0.00018,21.98329]
[1780367076301,39.24,70457.01,5.3,0.49819,0.00018,21.98329]
[1780367076307,39.24,70457.01,5.3,0.49819,0.00018,21.98329]
[1780367076330,39.24,70450.38,5.3,0.49697,0.00018,21.98081]
[1780367077614,39.24,70450.38,5.3,0.49697,0.00018,21.98081]
[1780367079710,39.24,70449.47,5.3,0.4968,0.00018,21.98045]
[1780367080301,39.24,70449.47,5.3,0.4968,0.00018,21.98045]
[1780367080425,39.24,70449.47,5.3,0.4968,0.00018,21.98045]
[1780367080526,39.24,70454.23,5.3,0.49768,0.00018,21.98227]
[1780367082374,39.24,70460.05,5.3,0.49875,0.00018,21.98435]
[1780367084303,39.24,70460.74,5.3,0.49888,0.00018,21.98459]
[1780367089520,39.23,70456.25,5.3,0.49805,0.00018,21.98301]
[1780367091617,39.23,70458.65,5.3,0.49849,0.00018,21.98387]
[1780367091657,39.23,70458.65,5.3,0.49849,0.00018,21.98387]
[1780367092444,39.23,70450.39,5.3,0.49697,0.00018,21.98081]
[1780367093250,39.23,70450.39,5.3,0.49697,0.00018,21.98081]
[1780367093452,39.23,70445.7,5.3,0.4961,0.00018,21.97893]
[1780367097278,39.23,70442.76,5.3,0.49556,0.00018,21.9777]
[1780367099465,39.23,70449.86,5.3,0.49687,0.00018,21.9806]
[1780367099515,39.23,70449.86,5.3,0.49687,0.00018,21.9806]
[1780367099518,39.23,70449.86,5.3,0.49687,0.00018,21.9806]
[1780367099558,39.23,70452.88,5.3,0.49743,0.00018,21.98177]
[1780367100052,39.23,70452.88,5.3,0.49743,0.00018,21.98177]
[1780367100500,39.23,70459.47,5.3,0.49864,0.00018,21.98415]
[1780367100983,39.23,70459.47,5.3,0.49864,0.00018,21.98415]
[1780367101643,39.23,70459.47,5.3,0.49864,0.00018,21.98415]
[1780367101645,39.23,70459.47,5.3,0.49864,0.00018,21.98415]
[1780367101808,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367102174,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367102209,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367102219,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367102321,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367103059,39.23,70462.5,5.3,0.4992,0.00018,21.98518]
[1780367102534,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103363,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103474,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103488,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103520,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103623,39.23,70473.43,5.3,0.50122,0.00018,21.98853]
[1780367103682,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367103812,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367103995,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104036,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104119,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104550,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104644,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104660,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367105014,39.23,70488.2,5.3,0.50394,0.00018,21.99217]
[1780367104555,39.23,70501.68,5.3,0.50643,0.00018,21.99459]
[1780367105235,39.23,70501.68,5.3,0.50643,0.00018,21.99459]
[1780367105553,39.23,70512.5,5.3,0.50842,0.00018,21.99592]
[1780367106569,39.23,70517.46,5.3,0.50934,0.00018,21.99634]
[1780367107537,39.23,70517.46,5.3,0.50934,0.00018,21.99634]
[1780367107621,39.23,70517.46,5.3,0.50934,0.00018,21.99634]
[1780367107655,39.23,70517.46,5.3,0.50934,0.00018,21.99634]
[1780367107638,39.23,70520.46,5.3,0.50989,0.00018,21.99655]
[1780367108206,39.23,70520.46,5.3,0.50989,0.00018,21.99655]
[1780367108362,39.23,70520.46,5.3,0.50989,0.00018,21.99655]
[1780367108424,39.23,70520.46,5.3,0.50989,0.00018,21.99655]
[1780367108624,39.23,70520.46,5.3,0.50989,0.00018,21.99655]
[1780367108590,39.23,70532.51,5.3,0.51211,0.00018,21.99692]
[1780367109594,39.23,70529.81,5.3,0.51162,0.00018,21.9969]
[1780367110601,39.23,70524.52,5.3,0.51064,0.00018,21.99675]
[1780367111167,39.23,70524.52,5.3,0.51064,0.00018,21.99675]
[1780367111306,39.23,70524.52,5.3,0.51064,0.00018,21.99675]
[1780367111608,39.23,70533.67,5.3,0.51233,0.00018,21.99693]
[1780367111731,39.23,70533.67,5.3,0.51233,0.00018,21.99693]
[1780367112616,39.23,70533.46,5.3,0.51229,0.00018,21.99693]
[1780367114557,39.22,70534.02,5.3,0.51239,0.00018,21.99692]
[1780367114623,39.22,70534.02,5.3,0.51239,0.00018,21.99692]
[1780367114628,39.22,70534.02,5.3,0.51239,0.00018,21.99692]
[1780367114634,39.22,70535.29,5.3,0.51263,0.00018,21.99692]
[1780367115493,39.22,70535.29,5.3,0.51263,0.00018,21.99692]
[1780367115637,39.22,70534.64,5.3,0.51251,0.00018,21.99692]
[1780367116222,39.22,70534.64,5.3,0.51251,0.00018,21.99692]
[1780367116369,39.22,70534.64,5.3,0.51251,0.00018,21.99692]
[1780367116644,39.22,70538.87,5.3,0.51328,0.00018,21.99685]
[1780367118199,39.22,70541.55,5.3,0.51378,0.00018,21.99676]
[1780367119263,39.22,70543.07,5.3,0.51406,0.00018,21.9967]
[1780367119733,39.22,70542.82,5.3,0.51401,0.00018,21.99671]
[1780367119787,39.22,70542.82,5.3,0.51401,0.00018,21.99671]
[1780367119879,39.22,70542.82,5.3,0.51401,0.00018,21.99671]
[1780367120672,39.22,70536.91,5.3,0.51292,0.00018,21.99689]
[1780367121679,39.22,70531.44,5.3,0.51192,0.00018,21.99692]
[1780367121859,39.22,70531.44,5.3,0.51192,0.00018,21.99692]
[1780367121878,39.22,70531.44,5.3,0.51192,0.00018,21.99692]
[1780367121908,39.22,70531.44,5.3,0.51192,0.00018,21.99692]
[1780367122686,39.22,70525.98,5.3,0.51091,0.00018,21.9968]
[1780367124087,39.22,70523.58,5.3,0.51047,0.00018,21.99671]
[1780367125212,39.22,70523.57,5.3,0.51046,0.00018,21.99671]
[1780367125288,39.22,70523.57,5.3,0.51046,0.00018,21.99671]
[1780367125759,39.22,70519.43,5.3,0.5097,0.00018,21.99648]
[1780367126343,39.22,70519.43,5.3,0.5097,0.00018,21.99648]
[1780367126548,39.22,70519.43,5.3,0.5097,0.00018,21.99648]
[1780367126858,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367126950,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367127115,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367127254,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367127345,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367127509,39.22,70498.3,5.3,0.5058,0.00018,21.99407]
[1780367127722,39.22,70491.03,5.3,0.50446,0.00018,21.99275]
[1780367128773,39.21,70490.95,5.3,0.50445,0.00018,21.99274]
[1780367128918,39.21,70490.95,5.3,0.50445,0.00018,21.99274]
[1780367129318,39.21,70490.95,5.3,0.50445,0.00018,21.99274]
[1780367129446,39.21,70490.95,5.3,0.50445,0.00018,21.99274]
[1780367129499,39.21,70490.95,5.3,0.50445,0.00018,21.99274]
[1780367129762,39.21,70493.75,5.3,0.50496,0.00018,21.99327]
[1780367131156,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367131682,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367131689,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367132122,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367132170,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367132182,39.21,70496.86,5.3,0.50554,0.00018,21.99383]
[1780367132225,39.21,70495.27,5.3,0.50524,0.00018,21.99013]
[1780367133232,39.21,70504.47,5.3,0.50694,0.00018,21.99157]
[1780367134093,39.21,70504.47,5.3,0.50694,0.00018,21.99157]
[1780367134132,39.21,70504.47,5.3,0.50694,0.00018,21.99157]
[1780367134313,39.21,70504.47,5.3,0.50694,0.00018,21.99157]
[1780367134441,39.21,70504.47,5.3,0.50694,0.00018,21.99157]
[1780367134496,39.21,70503.47,5.3,0.50676,0.00018,21.99143]
[1780367135406,39.21,70503.47,5.3,0.50676,0.00018,21.99143]
[1780367135566,39.21,70503.47,5.3,0.50676,0.00018,21.99143]
[1780367135831,39.21,70504.55,5.3,0.50695,0.00018,21.99158]
[1780367136030,39.21,70504.55,5.3,0.50695,0.00018,21.99158]
[1780367137819,39.2,70504.45,5.3,0.50694,0.00018,21.99157]
[1780367139003,39.2,70505.85,5.3,0.50719,0.00018,21.99175]
[1780367139965,39.2,70506.94,5.3,0.5074,0.00018,21.99189]
[1780367141215,39.2,70506.94,5.3,0.5074,0.00018,21.99189]
[1780367141300,39.2,70507.08,5.3,0.50742,0.00018,21.99191]
[1780367142431,39.2,70507.08,5.3,0.50742,0.00018,21.99191]
[1780367142456,39.2,70507.08,5.3,0.50742,0.00018,21.99191]
[1780367142502,39.2,70507.08,5.3,0.50742,0.00018,21.99191]
[1780367142626,39.2,70507.08,5.3,0.50742,0.00018,21.99191]
[1780367142727,39.2,70507.59,5.3,0.50751,0.00018,21.99197]
[1780367143630,39.2,70500.12,5.3,0.50614,0.00018,21.99094]
[1780367143917,39.2,70500.12,5.3,0.50614,0.00018,21.99094]
[1780367144003,39.2,70500.12,5.3,0.50614,0.00018,21.99094]
[1780367144177,39.2,70500.12,5.3,0.50614,0.00018,21.99094]
[1780367144537,39.2,70500.12,5.3,0.50614,0.00018,21.99094]
[1780367144638,39.19,70490.79,5.3,0.50441,0.00018,21.98929]
[1780367144966,39.19,70490.79,5.3,0.50441,0.00018,21.98929]
[1780367145157,39.19,70490.79,5.3,0.50441,0.00018,21.98929]
[1780367151375,39.19,70494.7,5.3,0.50513,0.00018,21.99003]
[1780367152282,39.19,70493.95,5.3,0.50499,0.00018,21.98989]
[1780367152676,39.19,70493.95,5.3,0.50499,0.00018,21.98989]
[1780367153361,39.18,70492.6,5.3,0.50475,0.00018,21.98964]
[1780367158270,39.18,70492.36,5.3,0.5047,0.00018,21.9896]
[1780367159184,39.18,70492.01,5.3,0.50463,0.00018,21.98953]
[1780367161243,39.17,70488.31,5.3,0.50395,0.00018,21.98878]
[1780367161410,39.17,70488.31,5.3,0.50395,0.00018,21.98878]
[1780367161424,39.17,70488.31,5.3,0.50395,0.00018,21.98878]
[1780367161426,39.17,70488.31,5.3,0.50395,0.00018,21.98878]
[1780367162465,39.17,70480.62,5.3,0.50253,0.00018,21.98702]
[1780367162989,39.17,70480.62,5.3,0.50253,0.00018,21.98702]
[1780367162990,39.17,70480.62,5.3,0.50253,0.00018,21.98702]
[1780367164119,39.17,70479.25,5.3,0.50228,0.00018,21.98667]
[1780367164135,39.17,70479.25,5.3,0.50228,0.00018,21.98667]
[1780367164239,39.17,70479.25,5.3,0.50228,0.00018,21.98667]
[1780367164571,39.17,70489.44,5.3,0.50416,0.00018,21.98902]
[1780367164951,39.17,70489.44,5.3,0.50416,0.00018,21.98902]
[1780367164963,39.17,70489.44,5.3,0.50416,0.00018,21.98902]
[1780367164984,39.17,70497.93,5.3,0.50573,0.00018,21.99059]
[1780367165921,39.17,70497.93,5.3,0.50573,0.00018,21.99059]
[1780367166568,39.17,70497.93,5.3,0.50573,0.00018,21.99059]
[1780367166791,39.17,70496.16,5.3,0.5054,0.00018,21.99029]
[1780367167034,39.17,70496.16,5.3,0.5054,0.00018,21.99029]
[1780367167913,39.17,70498.83,5.3,0.50589,0.00018,21.99074]
[1780367169163,39.16,70499.51,5.3,0.50602,0.00018,21.99085]
[1780367170283,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170320,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170325,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170348,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170502,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170672,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367170674,39.16,70499.03,5.3,0.50593,0.00018,21.99077]
[1780367171284,39.16,70487.18,5.3,0.50374,0.00018,21.98854]
[1780367172710,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367172990,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367173177,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367173181,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367173233,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367173588,39.16,70477.1,5.3,0.50188,0.00018,21.98612]
[1780367174622,39.16,70491.1,5.3,0.50446,0.00018,21.98935]
[1780367175009,39.16,70491.1,5.3,0.50446,0.00018,21.98935]
[1780367175401,39.16,70491.1,5.3,0.50446,0.00018,21.98935]
[1780367176886,39.15,70493.6,5.3,0.50492,0.00018,21.98983]
[1780367177725,39.15,70493.6,5.3,0.50492,0.00018,21.98983]
[1780367178239,39.15,70494.4,5.3,0.50507,0.00018,21.98998]
[1780367178365,39.15,70494.4,5.3,0.50507,0.00018,21.98998]
[1780367178522,39.15,70494.4,5.3,0.50507,0.00018,21.98998]
[1780367178530,39.15,70494.4,5.3,0.50507,0.00018,21.98998]
[1780367178550,39.15,70494.4,5.3,0.50507,0.00018,21.98998]
[1780367178804,39.15,70493.25,5.3,0.50486,0.00018,21.98977]
[1780367179309,39.15,70486.17,5.3,0.50355,0.00018,21.98832]
[1780367184163,39.15,70484.59,5.3,0.50326,0.00018,21.98796]
[1780367185599,39.15,70483.41,5.3,0.50304,0.00018,21.98769]
[1780367185692,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186262,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186296,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186297,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186492,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186769,39.15,70478.63,5.3,0.50216,0.00018,21.98652]
[1780367186838,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367186974,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367186979,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187105,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187166,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187326,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187530,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187656,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187752,39.15,70479.64,5.3,0.50234,0.00018,21.98677]
[1780367187806,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367187865,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188091,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188197,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188201,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188215,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188659,39.15,70504.89,5.3,0.50701,0.00018,21.99163]
[1780367188740,39.14,70512.59,5.3,0.50843,0.00018,21.99252]
[1780367189640,39.14,70503.53,5.3,0.50676,0.00018,21.99145]
[1780367190228,39.14,70503.53,5.3,0.50676,0.00018,21.99145]
[1780367190522,39.14,70503.53,5.3,0.50676,0.00018,21.99145]
[1780367190599,39.14,70503.53,5.3,0.50676,0.00018,21.99145]
[1780367191143,39.14,70501.65,5.3,0.50641,0.00018,21.99118]
[1780367191293,39.14,70501.65,5.3,0.50641,0.00018,21.99118]
[1780367193537,39.14,70500.67,5.3,0.50623,0.00018,21.98761]
[1780367194496,39.14,70501.89,5.3,0.50645,0.00018,21.9878]
[1780367194597,39.14,70502.96,5.3,0.50665,0.00018,21.98795]
[1780367195759,39.14,70502.96,5.3,0.50665,0.00018,21.98795]
[1780367195762,39.14,70502.96,5.3,0.50665,0.00018,21.98795]
[1780367196061,39.14,70504.94,5.3,0.50702,0.00018,21.98822]
[1780367197144,39.14,70507.21,5.3,0.50744,0.00018,21.98851]
[1780367197179,39.14,70507.21,5.3,0.50744,0.00018,21.98851]
[1780367197185,39.14,70507.21,5.3,0.50744,0.00018,21.98851]
[1780367200057,39.14,70511.71,5.3,0.50827,0.00018,21.98901]
[1780367200554,39.14,70511.71,5.3,0.50827,0.00018,21.98901]
[1780367202011,39.14,70518.5,5.3,0.50952,0.00018,21.98959]
[1780367205398,39.14,70519.76,5.3,0.50976,0.00018,21.98967]
[1780367205478,39.14,70519.76,5.3,0.50976,0.00018,21.98967]
[1780367206703,39.14,70512.2,5.3,0.50836,0.00018,21.98906]
[1780367207698,39.14,70512.2,5.3,0.50836,0.00018,21.98906]
[1780367209506,39.14,70510.03,5.3,0.50796,0.00018,21.98884]
[1780367209547,39.14,70510.03,5.3,0.50796,0.00018,21.98884]
[1780367209646,39.14,70507.32,5.3,0.50746,0.00018,21.98852]
[1780367209900,39.14,70507.32,5.3,0.50746,0.00018,21.98852]
[1780367210020,39.14,70507.32,5.3,0.50746,0.00018,21.98852]
[1780367210054,39.14,70507.32,5.3,0.50746,0.00018,21.98852]
[1780367210097,39.14,70507.32,5.3,0.50746,0.00018,21.98852]
[1780367210302,39.14,70500.19,5.3,0.50614,0.00018,21.98754]
[1780367211309,39.14,70495.15,5.3,0.50521,0.00018,21.9867]
[1780367211834,39.14,70495.15,5.3,0.50521,0.00018,21.9867]
[1780367211836,39.14,70495.15,5.3,0.50521,0.00018,21.9867]
[1780367211898,39.14,70495.15,5.3,0.50521,0.00018,21.9867]
[1780367212933,39.14,70496.8,5.3,0.50551,0.00018,21.98699]
[1780367213826,39.14,70496.8,5.3,0.50551,0.00018,21.98699]
[1780367214766,39.14,70498.38,5.3,0.5058,0.00018,21.98725]
[1780367215070,39.13,70499.27,5.3,0.50597,0.00018,21.98739]
[1780367215213,39.13,70499.27,5.3,0.50597,0.00018,21.98739]
[1780367215336,39.13,70502.51,5.3,0.50657,0.00018,21.98789]
[1780367218216,39.13,70505.64,5.3,0.50715,0.00018,21.98831]
[1780367220657,39.13,70508.66,5.3,0.5077,0.00018,21.98868]
[1780367220717,39.13,70508.66,5.3,0.5077,0.00018,21.98868]
[1780367220819,39.13,70508.66,5.3,0.5077,0.00018,21.98868]
[1780367221379,39.13,70515.01,5.3,0.50888,0.00018,21.98932]
[1780367221995,39.13,70515.01,5.3,0.50888,0.00018,21.98932]
[1780367222385,39.13,70522.13,5.3,0.51019,0.00018,21.9898]
[1780367222992,39.13,70522.13,5.3,0.51019,0.00018,21.9898]
[1780367223830,39.13,70522.13,5.3,0.51019,0.00018,21.9898]
[1780367224822,39.13,70525.31,5.3,0.51078,0.00018,21.98994]
[1780367225170,39.13,70528.77,5.3,0.51142,0.00018,21.99004]
[1780367225332,39.13,70528.77,5.3,0.51142,0.00018,21.99004]
[1780367225358,39.13,70528.77,5.3,0.51142,0.00018,21.99004]
[1780367225561,39.13,70528.77,5.3,0.51142,0.00018,21.99004]
[1780367225660,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226071,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226298,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226448,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226456,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226800,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226831,39.14,70532.39,5.3,0.51209,0.00018,21.99008]
[1780367226728,39.14,70542.21,5.3,0.5139,0.00018,21.98988]
[1780367226886,39.14,70542.21,5.3,0.5139,0.00018,21.98988]
[1780367227239,39.14,70542.21,5.3,0.5139,0.00018,21.98988]
[1780367228260,39.14,70545.79,5.3,0.51457,0.00018,21.9897]
[1780367228394,39.14,70545.79,5.3,0.51457,0.00018,21.9897]
[1780367229347,39.14,70543.15,5.3,0.51408,0.00018,21.98984]
[1780367229639,39.14,70543.15,5.3,0.51408,0.00018,21.98984]
[1780367229643,39.14,70538.7,5.3,0.51326,0.00018,21.99001]
[1780367230256,39.14,70538.7,5.3,0.51326,0.00018,21.99001]
[1780367231485,39.14,70537.24,5.3,0.51299,0.00018,21.99004]
[1780367231554,39.14,70543.43,5.3,0.51413,0.00018,21.98983]
[1780367232462,39.14,70547.82,5.3,0.51494,0.00018,21.98957]
[1780367233011,39.14,70547.82,5.3,0.51494,0.00018,21.98957]
[1780367233671,39.14,70547.82,5.3,0.51494,0.00018,21.98957]
[1780367234204,39.14,70548.73,5.3,0.51511,0.00018,21.9895]
[1780367234741,39.14,70548.73,5.3,0.51511,0.00018,21.9895]
[1780367234797,39.14,70548.73,5.3,0.51511,0.00018,21.9895]
[1780367235484,39.14,70554.54,5.3,0.51618,0.00018,21.98899]
[1780367236726,39.14,70554.54,5.3,0.51618,0.00018,21.98899]
[1780367237113,39.14,70555.14,5.3,0.51629,0.00018,21.98893]
[1780367237120,39.14,70555.14,5.3,0.51629,0.00018,21.98893]
[1780367237441,39.14,70555.14,5.3,0.51629,0.00018,21.98893]
[1780367237444,39.14,70555.14,5.3,0.51629,0.00018,21.98893]
[1780367237455,39.14,70555.14,5.3,0.51629,0.00018,21.98893]
[1780367237497,39.14,70559.89,5.3,0.51717,0.00018,21.98838]
[1780367238324,39.14,70559.89,5.3,0.51717,0.00018,21.98838]
[1780367238335,39.14,70559.89,5.3,0.51717,0.00018,21.98838]
[1780367238543,39.14,70559.89,5.3,0.51717,0.00018,21.98838]
[1780367238844,39.14,70559.89,5.3,0.51717,0.00018,21.98838]
[1780367239155,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239202,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239229,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239291,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239370,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239399,39.14,70562.19,5.3,0.51759,0.00018,21.98808]
[1780367239783,39.14,70573.14,5.3,0.51961,0.00018,21.98629]
[1780367240006,39.14,70573.14,5.3,0.51961,0.00018,21.98629]
[1780367240824,39.14,70580.04,5.3,0.52089,0.00018,21.98487]
[1780367240925,39.14,70580.04,5.3,0.52089,0.00018,21.98487]
[1780367241320,39.14,70580.04,5.3,0.52089,0.00018,21.98487]
[1780367241617,39.14,70586.7,5.3,0.52212,0.00018,21.98329]
[1780367242041,39.14,70586.7,5.3,0.52212,0.00018,21.98329]
[1780367242358,39.14,70586.7,5.3,0.52212,0.00018,21.98329]
[1780367242588,39.14,70586.7,5.3,0.52212,0.00018,21.98329]
[1780367243444,39.14,70586.66,5.3,0.52211,0.00018,21.9833]
[1780367243624,39.14,70586.66,5.3,0.52211,0.00018,21.9833]
[1780367243646,39.14,70581.96,5.3,0.52124,0.00018,21.98443]
[1780367244795,39.14,70570.17,5.3,0.51907,0.00018,21.98683]
[1780367246580,39.14,70566.65,5.3,0.51842,0.00018,21.98741]
[1780367246664,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367246939,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367246940,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367247276,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367247606,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367247785,39.14,70559.86,5.3,0.51716,0.00018,21.98838]
[1780367247855,39.14,70565.03,5.3,0.51812,0.00018,21.98767]
[1780367247894,39.14,70565.03,5.3,0.51812,0.00018,21.98767]
[1780367248072,39.14,70565.03,5.3,0.51812,0.00018,21.98767]
[1780367248637,39.14,70565.03,5.3,0.51812,0.00018,21.98767]
[1780367248943,39.14,70560.96,5.3,0.51737,0.00018,21.98824]
[1780367249003,39.14,70560.96,5.3,0.51737,0.00018,21.98824]
[1780367249990,39.14,70559.92,5.3,0.51717,0.00018,21.98837]
[1780367251037,39.14,70558.92,5.3,0.51699,0.00018,21.9885]
[1780367252036,39.14,70557.86,5.3,0.5168,0.00018,21.9852]
[1780367252194,39.14,70557.86,5.3,0.5168,0.00018,21.9852]
[1780367252488,39.14,70557.86,5.3,0.5168,0.00018,21.9852]
[1780367252603,39.14,70557.86,5.3,0.5168,0.00018,21.9852]
[1780367252778,39.14,70557.86,5.3,0.5168,0.00018,21.9852]
[1780367252831,39.14,70543.96,5.3,0.51423,0.00018,21.98638]
[1780367253620,39.14,70538.8,5.3,0.51327,0.00018,21.98658]
[1780367254191,39.14,70538.8,5.3,0.51327,0.00018,21.98658]
[1780367254627,39.14,70538.76,5.3,0.51327,0.00018,21.98658]
[1780367254982,39.14,70538.76,5.3,0.51327,0.00018,21.98658]
[1780367257943,39.14,70540.26,5.3,0.51354,0.00018,21.98654]
[1780367258066,39.14,70540.26,5.3,0.51354,0.00018,21.98654]
[1780367258291,39.14,70540.26,5.3,0.51354,0.00018,21.98654]
[1780367259076,39.14,70540.1,5.3,0.51351,0.00018,21.98654]
[1780367259266,39.14,70540.1,5.3,0.51351,0.00018,21.98654]
[1780367259776,39.14,70540.1,5.3,0.51351,0.00018,21.98654]
[1780367259875,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367260209,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367260787,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367260823,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367260850,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367260932,39.14,70548.23,5.3,0.51502,0.00018,21.98611]
[1780367261055,39.14,70552.36,5.3,0.51578,0.00018,21.98578]
[1780367261161,39.14,70552.36,5.3,0.51578,0.00018,21.98578]
[1780367261179,39.14,70552.36,5.3,0.51578,0.00018,21.98578]
[1780367261508,39.14,70552.36,5.3,0.51578,0.00018,21.98578]
[1780367261880,39.14,70552.36,5.3,0.51578,0.00018,21.98578]
[1780367261873,39.14,70574.06,5.3,0.51978,0.00018,21.98269]
[1780367262729,39.14,70574.06,5.3,0.51978,0.00018,21.98269]
[1780367262734,39.14,70569.49,5.3,0.51894,0.00018,21.98352]
[1780367262903,39.14,70569.49,5.3,0.51894,0.00018,21.98352]
[1780367263015,39.14,70569.49,5.3,0.51894,0.00018,21.98352]
[1780367263057,39.14,70569.49,5.3,0.51894,0.00018,21.98352]
[1780367263861,39.14,70569.49,5.3,0.51894,0.00018,21.98352]
[1780367263776,39.14,70562.58,5.3,0.51767,0.00018,21.9846]
[1780367267497,39.14,70560.81,5.3,0.51734,0.00018,21.98484]
[1780367268284,39.14,70563.74,5.3,0.51788,0.00018,21.98443]
[1780367270730,39.14,70564.85,5.3,0.51809,0.00018,21.98427]
[1780367271145,39.14,70563.17,5.3,0.51778,0.00018,21.98451]
[1780367272069,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272107,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272162,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272200,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272274,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272411,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272451,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272630,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272709,39.14,70563.95,5.3,0.51792,0.00018,21.9844]
[1780367272837,39.14,70583.63,5.3,0.52155,0.00018,21.98062]
[1780367273767,39.14,70599.29,5.3,0.52444,0.00018,21.9763]
[1780367274037,39.14,70599.29,5.3,0.52444,0.00018,21.9763]
[1780367274856,39.14,70599.29,5.3,0.52444,0.00018,21.9763]
[1780367274774,39.14,70599.57,5.3,0.52449,0.00018,21.97621]
[1780367276569,39.14,70599.79,5.3,0.52453,0.00018,21.97614]
[1780367276906,39.14,70597.65,5.3,0.52414,0.00018,21.9768]
[1780367278846,39.13,70608.66,5.3,0.52617,0.00018,21.97316]
[1780367279472,39.13,70608.66,5.3,0.52617,0.00018,21.97316]
[1780367280187,39.13,70612.27,5.3,0.52683,0.00018,21.97184]
[1780367280503,39.13,70612.27,5.3,0.52683,0.00018,21.97184]
[1780367281901,39.13,70612.86,5.3,0.52694,0.00018,21.97162]
[1780367282369,39.13,70611.09,5.3,0.52662,0.00018,21.97227]
[1780367282585,39.13,70611.09,5.3,0.52662,0.00018,21.97227]
[1780367284153,39.12,70613.59,5.3,0.52708,0.00018,21.97133]
[1780367284757,39.12,70613.59,5.3,0.52708,0.00018,21.97133]
[1780367284844,39.12,70617.86,5.3,0.52787,0.00018,21.96967]
[1780367284945,39.12,70617.86,5.3,0.52787,0.00018,21.96967]
[1780367286498,39.12,70617.6,5.3,0.52782,0.00018,21.96977]
[1780367286858,39.12,70613.32,5.3,0.52703,0.00018,21.97143]
[1780367288544,39.12,70613.57,5.3,0.52708,0.00018,21.97133]
[1780367288644,39.12,70613.57,5.3,0.52708,0.00018,21.97133]
[1780367288872,39.12,70630.56,5.3,0.53021,0.00018,21.96419]
[1780367288934,39.12,70630.56,5.3,0.53021,0.00018,21.96419]
[1780367289024,39.12,70630.56,6.6,0.53021,0.00018,21.96419]
[1780367289216,39.12,70630.56,6.6,0.53021,0.00018,21.96419]
[1780367289230,39.12,70630.56,6.6,0.53021,0.00018,21.96419]
[1780367289416,39.12,70630.56,6.8,0.53021,0.00018,21.96419]
[1780367289435,39.12,70630.56,6.9,0.53021,0.00018,21.96419]
[1780367289505,39.12,70630.56,6.9,0.53021,0.00018,21.96419]
[1780367289547,39.12,70630.56,9.2,0.53021,0.00018,21.96419]
[1780367289564,39.12,70630.56,9.3,0.53021,0.00018,21.96419]
[1780367289574,39.12,70630.56,13.8,0.53021,0.00018,21.96419]
[1780367289605,39.12,70630.56,13.8,0.53021,0.00018,21.96419]
[1780367289633,39.12,70630.56,13.9,0.53021,0.00018,21.96419]
[1780367289660,39.12,70630.56,15.4,0.53021,0.00018,21.96419]
[1780367289667,39.12,70630.56,25.8,0.53021,0.00018,21.96419]
[1780367289688,39.12,70630.56,26.1,0.53021,0.00018,21.96419]
[1780367289771,39.12,70630.56,26.4,0.53021,0.00018,21.96419]
[1780367289796,39.12,70630.56,29.4,0.53021,0.00018,21.96419]
[1780367289852,39.12,70630.56,30.3,0.53021,0.00018,21.96419]
[1780367289903,39.12,70630.56,30.3,0.53021,0.00018,21.96419]
[1780367289894,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290152,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290218,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290284,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290326,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290561,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290637,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290810,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290860,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290863,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290879,39.11,70665.25,30.3,0.53659,0.00018,21.94541]
[1780367290896,39.11,70694.96,30.3,0.54205,0.00018,21.92486]
[1780367291385,39.11,70694.96,30.3,0.54205,0.00018,21.92486]
[1780367291685,39.11,70694.96,30.3,0.54205,0.00018,21.92486]
[1780367291994,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292478,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292478,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292504,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292748,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292789,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292835,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292923,39.11,70691.76,30.3,0.54147,0.00018,21.92727]
[1780367292924,39.11,70684.24,30.3,0.54008,0.00018,21.93275]
[1780367293249,39.11,70684.24,30.3,0.54008,0.00018,21.93275]
[1780367293404,39.11,70684.24,30.3,0.54008,0.00018,21.93275]
[1780367293617,39.11,70684.24,30.3,0.54008,0.00018,21.93275]
[1780367294243,39.11,70684.24,30.3,0.54008,0.00018,21.93275]
[1780367293939,39.11,70678.29,30.3,0.53899,0.00018,21.9369]
[1780367294960,39.11,70678.29,30.3,0.53899,0.00018,21.9369]
[1780367294934,39.11,70680.7,30.3,0.53944,0.00018,21.93521]
[1780367295086,39.11,70680.7,30.3,0.53944,0.00018,21.93521]
[1780367295264,39.11,70680.7,30.3,0.53944,0.00018,21.93521]
[1780367295507,39.11,70680.7,30.3,0.53944,0.00018,21.93521]
[1780367295955,39.11,70687.6,30.3,0.54071,0.00018,21.93031]
[1780367296984,39.11,70688.98,30.3,0.54096,0.00018,21.9293]
[1780367297780,39.11,70688.98,30.3,0.54096,0.00018,21.9293]
[1780367297837,39.11,70688.98,30.3,0.54096,0.00018,21.9293]
[1780367297952,39.11,70688.98,30.3,0.54096,0.00018,21.9293]
[1780367298610,39.11,70684.99,30.3,0.54023,0.00018,21.93219]
[1780367299657,39.11,70684.37,30.3,0.54011,0.00018,21.93263]
[1780367300015,39.1,70679.96,30.3,0.53931,0.00018,21.9357]
[1780367300619,39.1,70679.96,30.3,0.53931,0.00018,21.9357]
[1780367300958,39.1,70679.96,30.3,0.53931,0.00018,21.9357]
[1780367301455,39.1,70676.74,30.3,0.53872,0.00018,21.9379]
[1780367302081,39.1,70680.89,30.3,0.53948,0.00018,21.93506]
[1780367302733,39.1,70680.89,30.3,0.53948,0.00018,21.93506]
[1780367303058,39.1,70682.75,30.3,0.53982,0.00018,21.93375]
[1780367304143,39.09,70684.47,30.3,0.54014,0.00018,21.93251]
[1780367304415,39.09,70684.47,30.3,0.54014,0.00018,21.93251]
[1780367304921,39.09,70684.47,30.3,0.54014,0.00018,21.93251]
[1780367305050,39.09,70695.65,30.3,0.5422,0.00018,21.92424]
[1780367306057,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367306257,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367306725,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367306738,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367306915,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367307229,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367307746,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367307751,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367307858,39.08,70701.5,30.3,0.54328,0.00018,21.91964]
[1780367307906,39.08,70708.51,30.3,0.54456,0.00018,21.91397]
[1780367308881,39.08,70708.51,30.3,0.54456,0.00018,21.91397]
[1780367308921,39.08,70708.51,30.3,0.54456,0.00018,21.91397]
[1780367309443,39.08,70701.48,30.3,0.54327,0.00018,21.91965]
[1780367310154,39.08,70701.48,30.3,0.54327,0.00018,21.91965]
[1780367310220,39.08,70701.48,30.3,0.54327,0.00018,21.91965]
[1780367310987,39.08,70701.48,30.3,0.54327,0.00018,21.91965]
[1780367311193,39.08,70700.15,30.3,0.54303,0.00018,21.92069]
[1780367312178,39.08,70699.37,30.3,0.54289,0.00018,21.91786]
[1780367312279,39.08,70694.76,30.3,0.54205,0.00018,21.92142]
[1780367313662,39.08,70694.76,30.3,0.54205,0.00018,21.92142]
[1780367313958,39.08,70694.76,30.3,0.54205,0.00018,21.92142]
[1780367313974,39.08,70694.76,30.3,0.54205,0.00018,21.92142]
[1780367314332,39.07,70692.23,30.3,0.54159,0.00018,21.9233]
[1780367314975,39.07,70692.23,30.3,0.54159,0.00018,21.9233]
[1780367314380,39.07,70687.66,30.3,0.54075,0.00018,21.92669]
[1780367315881,39.07,70687.66,30.3,0.54075,0.00018,21.92669]
[1780367316267,39.07,70685.78,30.3,0.5404,0.00018,21.92803]
[1780367316794,39.07,70685.78,30.3,0.5404,0.00018,21.92803]
[1780367317792,39.06,70689.06,30.3,0.54101,0.00018,21.92562]
[1780367318793,39.06,70688.86,30.3,0.54098,0.00018,21.92575]
[1780367319434,39.05,70686.6,30.3,0.54057,0.00018,21.92737]
[1780367321211,39.05,70688.57,30.3,0.54093,0.00018,21.92593]
[1780367321285,39.05,70693.29,30.3,0.5418,0.00018,21.9224]
[1780367322725,39.05,70693.29,30.3,0.5418,0.00018,21.9224]
[1780367322877,39.05,70693.29,30.3,0.5418,0.00018,21.9224]
[1780367323731,39.04,70694.96,30.3,0.54212,0.00018,21.92108]
[1780367323905,39.04,70694.96,30.3,0.54212,0.00018,21.92108]
[1780367324940,39.04,70690.99,30.3,0.54139,0.00018,21.92407]
[1780367326029,39.04,70690.51,30.3,0.5413,0.00018,21.92443]
[1780367326298,39.04,70690.97,30.3,0.54138,0.00018,21.92409]
[1780367326359,39.04,70690.97,30.3,0.54138,0.00018,21.92409]
[1780367326366,39.04,70690.97,30.3,0.54138,0.00018,21.92409]
[1780367326695,39.04,70690.97,30.3,0.54138,0.00018,21.92409]
[1780367327002,39.04,70690.97,30.3,0.54138,0.00018,21.92409]
[1780367326792,39.03,70696.03,30.3,0.54231,0.00018,21.92025]
[1780367327691,39.03,70704.01,30.3,0.54378,0.00018,21.91395]
[1780367329426,39.03,70706.36,30.3,0.54421,0.00018,21.91204]
[1780367329777,39.03,70706.36,30.3,0.54421,0.00018,21.91204]
[1780367329825,39.03,70706.36,30.3,0.54421,0.00018,21.91204]
[1780367331036,39.03,70707.51,30.3,0.54443,0.00018,21.91108]
[1780367331157,39.03,70707.11,30.3,0.54435,0.00018,21.91141]
[1780367332173,39.03,70706.5,30.3,0.54424,0.00018,21.91191]
[1780367332750,39.03,70706.5,30.3,0.54424,0.00018,21.91191]
[1780367332787,39.03,70706.5,30.3,0.54424,0.00018,21.91191]
[1780367333097,39.03,70708.88,30.3,0.54468,0.00018,21.90993]
[1780367334230,39.03,70708.27,30.3,0.54457,0.00018,21.91044]
[1780367334638,39.03,70708.27,30.3,0.54457,0.00018,21.91044]
[1780367334669,39.03,70708.27,30.3,0.54457,0.00018,21.91044]
[1780367334715,39.03,70708.27,30.3,0.54457,0.00018,21.91044]
[1780367334847,39.03,70708.27,30.3,0.54457,0.00018,21.91044]
[1780367336230,39.02,70710.81,30.3,0.54504,0.00018,21.90831]
[1780367336291,39.02,70710.81,30.3,0.54504,0.00018,21.90831]
[1780367337662,39.02,70712.0,30.3,0.54526,0.00018,21.9073]
[1780367337834,39.02,70712.0,30.3,0.54526,0.00018,21.9073]
[1780367337971,39.02,70712.0,30.3,0.54526,0.00018,21.9073]
[1780367338012,39.02,70712.0,30.3,0.54526,0.00018,21.9073]
[1780367338032,39.01,70707.79,30.3,0.5445,0.00018,21.91075]
[1780367338208,39.01,70707.79,30.3,0.5445,0.00018,21.91075]
[1780367339296,39.0,70698.38,30.3,0.54277,0.00018,21.91826]
[1780367340917,39.0,70698.38,30.3,0.54277,0.00018,21.91826]
[1780367345161,39.0,70700.51,30.3,0.54317,0.00018,21.91657]
[1780367345221,39.0,70700.51,30.3,0.54317,0.00018,21.91657]
[1780367348487,38.99,70695.92,30.3,0.54232,0.00018,21.92015]
[1780367348494,38.99,70695.92,30.3,0.54232,0.00018,21.92015]
[1780367349729,38.99,70695.91,30.3,0.54232,0.00018,21.92015]
[1780367350051,38.99,70691.53,30.3,0.54152,0.00018,21.92349]
[1780367351520,38.99,70689.05,30.3,0.54106,0.00018,21.92533]
[1780367351631,38.99,70689.05,30.3,0.54106,0.00018,21.92533]
[1780367354446,38.99,70693.31,30.3,0.54185,0.00018,21.92214]
[1780367354758,38.99,70693.31,30.3,0.54185,0.00018,21.92214]
[1780367355379,38.99,70689.71,30.3,0.54118,0.00018,21.92484]
[1780367359814,38.99,70687.81,30.3,0.54083,0.00018,21.92624]
[1780367361320,38.99,70689.52,30.3,0.54115,0.00018,21.92498]
[1780367362146,38.99,70690.33,30.3,0.5413,0.00018,21.92438]
[1780367362563,38.99,70690.33,30.3,0.5413,0.00018,21.92438]
[1780367363464,38.99,70684.71,30.3,0.54026,0.00018,21.92849]
[1780367368499,38.99,70682.82,30.3,0.53991,0.00018,21.92984]
[1780367369480,38.99,70682.82,30.3,0.53991,0.00018,21.92984]
[1780367370367,38.99,70683.54,30.3,0.54005,0.00018,21.92933]
[1780367372396,38.99,70681.78,30.3,0.53973,0.00018,21.92714]
[1780367372527,38.99,70680.78,30.3,0.53954,0.00018,21.92785]
[1780367374232,38.99,70679.98,30.3,0.53939,0.00018,21.92841]
[1780367374274,38.99,70679.98,30.3,0.53939,0.00018,21.92841]
[1780367376622,38.99,70679.95,30.3,0.53939,0.00018,21.92843]
[1780367377248,38.99,70679.68,30.3,0.53934,0.00018,21.92862]
[1780367377286,38.99,70679.68,30.3,0.53934,0.00018,21.92862]
[1780367377562,38.99,70684.58,30.3,0.54024,0.00018,21.92516]
[1780367378254,38.99,70684.58,30.3,0.54024,0.00018,21.92516]
[1780367378568,38.99,70689.01,30.3,0.54106,0.00018,21.92193]
[1780367379217,38.99,70689.01,30.3,0.54106,0.00018,21.92193]
[1780367382969,38.99,70688.42,30.3,0.54095,0.00018,21.92237]
[1780367383400,38.99,70688.39,30.3,0.54094,0.00018,21.92239]
[1780367384370,38.99,70687.78,30.3,0.54083,0.00018,21.92283]
[1780367385961,38.99,70687.94,30.3,0.54086,0.00018,21.92272]
[1780367387923,38.99,70688.62,30.3,0.54099,0.00018,21.92222]
[1780367388388,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388400,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388435,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388547,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388571,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388689,38.99,70690.77,30.3,0.54138,0.00018,21.92062]
[1780367388957,38.99,70704.09,30.3,0.54383,0.00018,21.91025]
[1780367389812,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367390878,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367390897,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367390931,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367390965,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367391011,38.99,70710.69,30.3,0.54505,0.00018,21.9048]
[1780367391083,38.99,70710.91,30.3,0.54509,0.00018,21.90461]
[1780367391243,38.99,70710.91,30.3,0.54509,0.00018,21.90461]
[1780367391902,38.99,70710.91,30.3,0.54509,0.00018,21.90461]
[1780367391906,38.99,70710.91,30.3,0.54509,0.00018,21.90461]
[1780367391987,38.99,70723.91,30.3,0.54748,0.00018,21.89326]
[1780367392189,38.99,70723.91,30.3,0.54748,0.00018,21.89326]
[1780367392486,38.99,70723.91,30.3,0.54748,0.00018,21.89326]
[1780367392765,38.99,70723.91,30.3,0.54748,0.00018,21.89326]
[1780367392843,38.99,70723.91,30.3,0.54748,0.00018,21.89326]
[1780367392919,38.99,70728.5,30.3,0.54832,0.00018,21.88908]
[1780367393440,38.99,70728.5,30.3,0.54832,0.00018,21.88908]
[1780367393674,38.99,70735.84,30.3,0.54967,0.00018,21.88218]
[1780367394440,38.99,70735.84,30.3,0.54967,0.00018,21.88218]
[1780367394527,38.99,70735.84,30.3,0.54967,0.00018,21.88218]
[1780367395050,38.99,70735.84,30.3,0.54967,0.00018,21.88218]
[1780367395059,38.99,70735.84,30.3,0.54967,0.00018,21.88218]
[1780367395119,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367395482,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367395494,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367395550,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367395614,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367396148,38.99,70733.74,30.3,0.54929,0.00018,21.88419]
[1780367395800,38.99,70727.08,30.3,0.54806,0.00018,21.8904]
[1780367397090,38.99,70718.94,30.3,0.54657,0.00018,21.89771]
[1780367398121,38.99,70718.94,30.3,0.54657,0.00018,21.89771]
[1780367398314,38.99,70716.6,30.3,0.54614,0.00018,21.89975]
[1780367399433,38.99,70715.31,30.3,0.5459,0.00018,21.90086]
[1780367400755,38.99,70714.05,30.3,0.54567,0.00018,21.90193]
[1780367400851,38.99,70714.05,30.3,0.54567,0.00018,21.90193]
[1780367400880,38.99,70714.05,30.3,0.54567,0.00018,21.90193]
[1780367401820,38.99,70713.8,30.3,0.54562,0.00018,21.90214]
[1780367401950,38.99,70713.8,30.3,0.54562,0.00018,21.90214]
[1780367401954,38.99,70713.8,30.3,0.54562,0.00018,21.90214]
[1780367401956,38.99,70713.8,30.3,0.54562,0.00018,21.90214]
[1780367401990,38.99,70723.2,30.3,0.54735,0.00018,21.89389]
[1780367402241,38.99,70723.2,30.3,0.54735,0.00018,21.89389]
[1780367402524,38.99,70723.2,30.3,0.54735,0.00018,21.89389]
[1780367402916,38.99,70723.2,30.3,0.54735,0.00018,21.89389]
[1780367402993,38.99,70717.18,30.3,0.54625,0.00018,21.89921]
[1780367403582,38.99,70717.18,30.3,0.54625,0.00018,21.89921]
[1780367403671,38.99,70717.18,30.3,0.54625,0.00018,21.89921]
[1780367403682,38.99,70717.18,30.3,0.54625,0.00018,21.89921]
[1780367403744,38.99,70718.94,30.3,0.54657,0.00018,21.89767]
[1780367404741,38.99,70718.94,30.3,0.54657,0.00018,21.89767]
[1780367404746,38.99,70718.94,30.3,0.54657,0.00018,21.89767]
[1780367405712,38.99,70722.2,30.3,0.54717,0.00018,21.89477]
[1780367405901,38.99,70722.2,30.3,0.54717,0.00018,21.89477]
[1780367406003,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367406305,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367406346,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367406595,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367406900,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367406950,38.99,70717.88,30.3,0.54638,0.00018,21.89859]
[1780367407004,38.98,70705.29,30.3,0.54406,0.00018,21.90923]
[1780367407208,38.98,70705.29,30.3,0.54406,0.00018,21.90923]
[1780367407666,38.98,70705.29,30.3,0.54406,0.00018,21.90923]
[1780367407772,38.98,70690.63,30.3,0.54136,0.00018,21.92068]
[1780367408880,38.98,70690.63,30.3,0.54136,0.00018,21.92068]
[1780367408921,38.98,70690.63,30.3,0.54136,0.00018,21.92068]
[1780367408976,38.98,70686.53,30.3,0.54061,0.00018,21.9237]
[1780367409992,38.98,70686.53,30.3,0.54061,0.00018,21.9237]
[1780367410020,38.98,70686.53,30.3,0.54061,0.00018,21.9237]
[1780367410045,38.98,70696.26,30.3,0.5424,0.00018,21.9164]
[1780367410748,38.98,70696.26,30.3,0.5424,0.00018,21.9164]
[1780367411105,38.98,70696.26,30.3,0.5424,0.00018,21.9164]
[1780367411413,38.98,70693.13,30.3,0.54182,0.00018,21.91879]
[1780367412664,38.98,70691.52,30.3,0.54153,0.00018,21.92001]
[1780367412746,38.98,70691.52,30.3,0.54153,0.00018,21.92001]
[1780367412830,38.98,70691.52,30.3,0.54153,0.00018,21.92001]
[1780367413021,38.98,70691.52,30.3,0.54153,0.00018,21.92001]
[1780367413754,38.98,70687.86,30.3,0.54085,0.00018,21.92273]
[1780367414595,38.98,70684.19,30.3,0.54018,0.00018,21.92539]
[1780367414915,38.98,70684.19,30.3,0.54018,0.00018,21.92539]
[1780367415014,38.98,70684.19,30.3,0.54018,0.00018,21.92539]
[1780367416175,38.98,70685.34,30.3,0.54039,0.00018,21.92456]
[1780367416459,38.98,70685.79,30.3,0.54047,0.00018,21.92423]
[1780367417244,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367417631,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367417774,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367417925,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367417998,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367418001,38.98,70685.58,30.3,0.54043,0.00018,21.92439]
[1780367418057,38.98,70680.42,30.3,0.53948,0.00018,21.92806]
[1780367418257,38.98,70680.42,30.3,0.53948,0.00018,21.92806]
[1780367418357,38.98,70680.42,30.3,0.53948,0.00018,21.92806]
[1780367420392,38.98,70686.07,30.3,0.54052,0.00018,21.92403]
[1780367421065,38.98,70686.07,30.3,0.54052,0.00018,21.92403]
[1780367421952,38.98,70684.44,30.3,0.54022,0.00018,21.92521]
[1780367421981,38.98,70684.44,30.3,0.54022,0.00018,21.92521]
[1780367422368,38.98,70683.2,30.3,0.53999,0.00018,21.9261]
[1780367422464,38.98,70683.2,30.3,0.53999,0.00018,21.9261]
[1780367423702,38.98,70679.68,30.3,0.53935,0.00018,21.92857]
[1780367424790,38.98,70679.94,30.3,0.53939,0.00018,21.92839]
[1780367425047,38.98,70679.94,30.3,0.53939,0.00018,21.92839]
[1780367425971,38.98,70678.9,30.3,0.5392,0.00018,21.92912]
[1780367426067,38.98,70670.82,30.3,0.53771,0.00018,21.93456]
[1780367426457,38.98,70670.82,30.3,0.53771,0.00018,21.93456]
[1780367427131,38.98,70670.82,30.3,0.53771,0.00018,21.93456]
[1780367428008,38.98,70672.1,30.3,0.53795,0.00018,21.93371]
[1780367430239,38.98,70667.68,30.3,0.53713,0.00018,21.93659]
[1780367430325,38.98,70667.68,30.3,0.53713,0.00018,21.93659]
[1780367430934,38.98,70668.21,30.3,0.53723,0.00018,21.93625]
[1780367434403,38.98,70666.43,30.3,0.5369,0.00018,21.93395]
[1780367434503,38.98,70666.43,30.3,0.5369,0.00018,21.93395]
[1780367435015,38.98,70666.43,30.3,0.5369,0.00018,21.93395]
[1780367436082,38.98,70663.85,30.3,0.53643,0.00018,21.93557]
[1780367436099,38.99,70661.17,30.3,0.53593,0.00018,21.93722]
[1780367436993,38.98,70667.36,30.3,0.53708,0.00018,21.93336]
[1780367437611,38.98,70667.36,30.3,0.53708,0.00018,21.93336]
[1780367438000,38.98,70668.33,30.3,0.53726,0.00018,21.93274]
[1780367438373,38.98,70668.33,30.3,0.53726,0.00018,21.93274]
[1780367438549,38.98,70668.33,30.3,0.53726,0.00018,21.93274]
[1780367439007,38.98,70673.12,30.3,0.53814,0.00018,21.92961]
[1780367439899,38.98,70673.12,30.3,0.53814,0.00018,21.92961]
[1780367440450,38.98,70674.83,30.3,0.53845,0.00018,21.92846]
[1780367441025,38.98,70668.88,30.3,0.53736,0.00018,21.93239]
[1780367442032,38.98,70663.97,30.3,0.53645,0.00018,21.9355]
[1780367443250,38.99,70659.81,30.3,0.53568,0.00018,21.93805]
[1780367444184,38.99,70659.81,30.3,0.53568,0.00018,21.93805]
[1780367444201,38.99,70659.81,30.3,0.53568,0.00018,21.93805]
[1780367444184,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367444268,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367444837,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367444870,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367444918,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367445125,38.98,70659.52,30.3,0.53563,0.00018,21.93822]
[1780367445186,38.98,70660.25,30.3,0.53576,0.00018,21.93778]
[1780367445664,38.98,70660.25,30.3,0.53576,0.00018,21.93778]
[1780367445964,38.98,70660.25,30.3,0.53576,0.00018,21.93778]
[1780367445973,38.98,70660.25,30.3,0.53576,0.00018,21.93778]
[1780367445987,38.98,70660.25,30.3,0.53576,0.00018,21.93778]
[1780367446065,38.98,70673.54,30.3,0.53822,0.00018,21.92933]
[1780367446501,38.98,70673.54,30.3,0.53822,0.00018,21.92933]
[1780367446664,38.98,70673.54,30.3,0.53822,0.00018,21.92933]
[1780367446724,38.98,70673.54,30.3,0.53822,0.00018,21.92933]
[1780367447071,38.98,70677.52,30.3,0.53895,0.00018,21.92664]
[1780367448545,38.98,70677.4,30.3,0.53893,0.00018,21.92672]
[1780367449026,38.98,70677.4,30.3,0.53893,0.00018,21.92672]
[1780367449089,38.98,70677.4,30.3,0.53893,0.00018,21.92672]
[1780367449202,38.98,70677.4,30.3,0.53893,0.00018,21.92672]
[1780367449185,38.98,70673.16,30.3,0.53815,0.00018,21.92958]
[1780367451100,38.98,70667.6,30.3,0.53712,0.00018,21.9332]
[1780367451929,38.98,70667.6,30.3,0.53712,0.00018,21.9332]
[1780367452154,38.98,70667.6,30.3,0.53712,0.00018,21.9332]
[1780367452186,38.98,70667.6,30.3,0.53712,0.00018,21.9332]
[1780367452107,38.98,70667.52,30.3,0.53711,0.00018,21.93325]
[1780367453114,38.98,70666.16,30.3,0.53686,0.00018,21.93411]
[1780367453249,38.98,70666.16,30.3,0.53686,0.00018,21.93411]
[1780367453253,38.98,70666.16,30.3,0.53686,0.00018,21.93411]
[1780367455683,38.98,70667.12,30.3,0.53704,0.00018,21.93349]
[1780367455720,38.98,70667.12,30.3,0.53704,0.00018,21.93349]
[1780367455730,38.98,70667.12,30.3,0.53704,0.00018,21.93349]
[1780367456135,38.98,70670.52,30.3,0.53766,0.00018,21.9313]
[1780367457143,38.98,70670.52,30.3,0.53766,0.00018,21.9313]
[1780367457659,38.98,70674.17,30.3,0.53834,0.00018,21.92888]
[1780367459315,38.98,70674.38,30.3,0.53838,0.00018,21.92874]
[1780367459438,38.98,70674.38,30.3,0.53838,0.00018,21.92874]
[1780367459482,38.98,70674.38,30.3,0.53838,0.00018,21.92874]
[1780367460164,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460254,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460482,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460500,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460533,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460858,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367460931,38.98,70686.35,30.3,0.54058,0.00018,21.92037]
[1780367461171,38.98,70702.94,30.3,0.54364,0.00018,21.90765]
[1780367462178,38.98,70710.52,30.3,0.54504,0.00018,21.90141]
[1780367462635,38.98,70710.52,30.3,0.54504,0.00018,21.90141]
[1780367463126,38.98,70710.52,30.3,0.54504,0.00018,21.90141]
[1780367463184,38.98,70710.52,30.3,0.54504,0.00018,21.90141]
[1780367464341,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464396,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464510,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464519,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464530,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464604,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464663,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464809,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464819,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367464936,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367465150,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367465208,38.97,70707.67,30.3,0.54451,0.00018,21.90378]
[1780367465199,38.97,70721.88,30.3,0.54713,0.00018,21.89154]
[1780367465824,38.97,70721.88,30.3,0.54713,0.00018,21.89154]
[1780367465933,38.97,70721.88,30.3,0.54713,0.00018,21.89154]
[1780367466206,38.97,70728.23,30.3,0.5483,0.00018,21.88576]
[1780367466817,38.97,70728.23,30.3,0.5483,0.00018,21.88576]
[1780367467213,38.97,70729.3,30.3,0.5485,0.00018,21.88477]
[1780367468451,38.97,70728.52,30.3,0.54835,0.00018,21.8855]
[1780367468944,38.97,70728.52,30.3,0.54835,0.00018,21.8855]
[1780367469227,38.97,70728.23,30.3,0.5483,0.00018,21.88577]
[1780367469642,38.97,70728.23,30.3,0.5483,0.00018,21.88577]
[1780367471095,38.97,70729.82,30.3,0.54859,0.00018,21.88429]
[1780367472120,38.97,70734.47,30.3,0.54944,0.00018,21.87991]
[1780367473506,38.97,70732.66,30.3,0.54911,0.00018,21.88163]
[1780367473590,38.97,70732.66,30.3,0.54911,0.00018,21.88163]
[1780367473748,38.97,70732.66,30.3,0.54911,0.00018,21.88163]
[1780367473796,38.97,70732.66,30.3,0.54911,0.00018,21.88163]
[1780367473848,38.97,70728.17,30.3,0.54829,0.00018,21.88583]
[1780367474421,38.97,70728.17,30.3,0.54829,0.00018,21.88583]
[1780367474467,38.97,70728.17,30.3,0.54829,0.00018,21.88583]
[1780367475029,38.97,70728.17,30.3,0.54829,0.00018,21.88583]
[1780367475036,38.97,70722.98,30.3,0.54733,0.00018,21.89055]
[1780367475940,38.97,70722.98,30.3,0.54733,0.00018,21.89055]
[1780367476005,38.97,70721.4,30.3,0.54704,0.00018,21.89196]
[1780367476303,38.97,70721.4,30.3,0.54704,0.00018,21.89196]
[1780367477247,38.97,70721.4,30.3,0.54704,0.00018,21.89196]
[1780367477683,38.97,70720.81,30.3,0.54693,0.00018,21.89249]
[1780367478867,38.97,70719.18,30.3,0.54663,0.00018,21.89393]
[1780367479002,38.97,70719.18,30.3,0.54663,0.00018,21.89393]
[1780367479070,38.97,70719.7,30.3,0.54673,0.00018,21.89348]
[1780367479436,38.97,70719.7,30.3,0.54673,0.00018,21.89348]
[1780367479482,38.97,70719.7,30.3,0.54673,0.00018,21.89348]
[1780367480791,38.97,70718.91,30.3,0.54658,0.00018,21.89417]
[1780367481913,38.97,70716.7,30.3,0.54618,0.00018,21.8961]
[1780367482143,38.97,70716.7,30.3,0.54618,0.00018,21.8961]
[1780367482734,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367482764,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367482794,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367482941,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367483028,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367483207,38.97,70713.84,30.3,0.54565,0.00018,21.89856]
[1780367483294,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367483308,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367483387,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367483413,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367483482,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367483967,38.97,70710.76,30.3,0.54509,0.00018,21.90117]
[1780367484071,38.97,70703.76,30.3,0.5438,0.00018,21.90696]
[1780367484336,38.97,70713.51,30.3,0.54559,0.00018,21.89884]
[1780367485343,38.97,70719.37,30.3,0.54667,0.00018,21.89374]
[1780367489431,38.97,70720.13,30.3,0.54681,0.00018,21.89305]
[1780367494203,38.96,70720.53,30.3,0.5469,0.00018,21.88923]
[1780367495390,38.96,70720.34,30.3,0.54686,0.00018,21.88939]
[1780367495476,38.96,70720.34,30.3,0.54686,0.00018,21.88939]
[1780367496106,38.96,70720.34,30.3,0.54686,0.00018,21.88939]
[1780367496124,38.96,70720.34,30.3,0.54686,0.00018,21.88939]
[1780367496207,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367496291,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367496312,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367496353,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367496362,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367497150,38.96,70719.61,30.3,0.54673,0.00018,21.89003]
[1780367497251,38.96,70726.46,30.3,0.54799,0.00018,21.88386]
[1780367497427,38.96,70733.83,30.3,0.54935,0.00018,21.87698]
[1780367499498,38.96,70735.71,30.3,0.54969,0.00018,21.87519]
[1780367500971,38.96,70736.08,30.3,0.54976,0.00018,21.87484]
[1780367502227,38.96,70736.04,30.3,0.54975,0.00018,21.87488]
[1780367503187,38.96,70732.37,30.3,0.54907,0.00018,21.87838]
[1780367503250,38.96,70728.03,30.3,0.54828,0.00018,21.88244]
[1780367505016,38.96,70725.62,30.3,0.54783,0.00018,21.88465]
[1780367505087,38.96,70729.72,30.3,0.54859,0.00018,21.88087]
[1780367507398,38.96,70733.08,30.3,0.5492,0.00018,21.87772]
[1780367507497,38.96,70730.6,30.3,0.54875,0.00018,21.88005]
[1780367509054,38.96,70730.6,30.3,0.54875,0.00018,21.88005]
[1780367509434,38.96,70726.54,30.3,0.548,0.00018,21.88381]
[1780367510618,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367510672,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367510741,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367510804,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367510938,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367510947,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367511026,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367511160,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367511229,38.96,70723.92,30.3,0.54752,0.00018,21.88619]
[1780367511397,38.96,70723.84,30.3,0.54751,0.00018,21.88626]
[1780367511481,38.96,70723.84,30.3,0.54751,0.00018,21.88626]
[1780367511995,38.96,70723.84,30.3,0.54751,0.00018,21.88626]
[1780367512021,38.96,70700.48,30.3,0.54321,0.00018,21.9061]
[1780367512531,38.96,70693.48,30.3,0.54191,0.00018,21.91155]
[1780367514546,38.96,70687.65,30.3,0.54084,0.00018,21.91591]
[1780367517169,38.96,70686.71,30.3,0.54067,0.00018,21.9166]
[1780367517567,38.96,70686.9,30.3,0.5407,0.00018,21.91646]
[1780367518558,38.96,70690.09,30.3,0.54129,0.00018,21.9141]
[1780367518603,38.96,70690.09,30.3,0.54129,0.00018,21.9141]
[1780367518623,38.96,70695.97,30.3,0.54237,0.00018,21.90963]
[1780367520049,38.96,70695.97,30.3,0.54237,0.00018,21.90963]
[1780367520097,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520402,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520515,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520600,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520660,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520787,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520837,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367520915,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367521144,38.96,70687.85,30.3,0.54088,0.00018,21.91576]
[1780367521155,38.96,70679.97,30.3,0.53942,0.00018,21.92141]
[1780367521402,38.96,70679.97,30.3,0.53942,0.00018,21.92141]
[1780367521486,38.96,70679.97,30.3,0.53942,0.00018,21.92141]
[1780367521829,38.96,70685.93,30.3,0.54052,0.00018,21.91716]
[1780367522325,38.96,70685.93,30.3,0.54052,0.00018,21.91716]
[1780367522829,38.96,70685.93,30.3,0.54052,0.00018,21.91716]
[1780367522885,38.96,70685.93,30.3,0.54052,0.00018,21.91716]
[1780367522977,38.96,70685.93,30.3,0.54052,0.00018,21.91716]
[1780367523006,38.96,70693.57,30.3,0.54193,0.00018,21.91147]
[1780367523379,38.96,70693.57,30.3,0.54193,0.00018,21.91147]
[1780367524152,38.96,70693.57,30.3,0.54193,0.00018,21.91147]
[1780367524177,38.96,70693.57,30.3,0.54193,0.00018,21.91147]
[1780367524292,38.96,70693.57,30.3,0.54193,0.00018,21.91147]
[1780367524629,38.96,70697.58,30.3,0.54267,0.00018,21.90837]
[1780367524642,38.96,70697.58,30.3,0.54267,0.00018,21.90837]
[1780367524689,38.96,70697.58,30.3,0.54267,0.00018,21.90837]
[1780367525000,38.96,70697.58,30.3,0.54267,0.00018,21.90837]
[1780367525104,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367525443,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367525445,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367525750,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367525901,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367526208,38.96,70711.23,30.3,0.54519,0.00018,21.89727]
[1780367527046,38.96,70708.56,30.3,0.5447,0.00018,21.8995]
[1780367529463,38.95,70705.99,30.3,0.54423,0.00018,21.90161]
[1780367530516,38.95,70705.64,30.3,0.54416,0.00018,21.9019]
[1780367530556,38.95,70705.64,30.3,0.54416,0.00018,21.9019]
[1780367530594,38.95,70705.64,30.3,0.54416,0.00018,21.9019]
[1780367530720,38.95,70705.64,30.3,0.54416,0.00018,21.9019]
[1780367530800,38.95,70705.64,30.3,0.54416,0.00018,21.9019]
[1780367531537,38.95,70708.76,30.3,0.54474,0.00018,21.89931]
[1780367532981,38.95,70705.74,30.3,0.54418,0.00018,21.9018]
[1780367534650,38.95,70706.01,30.3,0.54423,0.00018,21.90157]
[1780367535088,38.95,70706.01,30.3,0.54423,0.00018,21.90157]
[1780367536094,38.95,70705.58,30.3,0.54416,0.00018,21.90192]
[1780367536485,38.95,70703.57,30.3,0.54379,0.00018,21.90355]
[1780367536513,38.95,70703.57,30.3,0.54379,0.00018,21.90355]
[1780367536833,38.95,70703.57,30.3,0.54379,0.00018,21.90355]
[1780367536916,38.95,70703.57,30.3,0.54379,0.00018,21.90355]
[1780367537912,38.94,70706.79,30.3,0.54438,0.00018,21.90091]
[1780367537923,38.94,70706.79,30.3,0.54438,0.00018,21.90091]
[1780367537994,38.94,70706.79,30.3,0.54438,0.00018,21.90091]
[1780367538677,38.94,70708.49,30.3,0.5447,0.00018,21.8995]
[1780367538733,38.94,70708.49,30.3,0.5447,0.00018,21.8995]
[1780367539536,38.94,70708.31,30.3,0.54466,0.00018,21.89965]
[1780367539728,38.94,70702.71,30.3,0.54363,0.00018,21.90423]
[1780367540690,38.94,70702.71,30.3,0.54363,0.00018,21.90423]
[1780367541741,38.94,70704.43,30.3,0.54395,0.00018,21.90283]
[1780367541932,38.94,70704.43,30.3,0.54395,0.00018,21.90283]
[1780367542880,38.94,70703.67,30.3,0.54381,0.00018,21.90344]
[1780367543907,38.94,70700.69,30.3,0.54326,0.00018,21.90583]
[1780367544840,38.94,70701.33,30.3,0.54338,0.00018,21.90531]
[1780367546425,38.94,70701.21,30.3,0.54336,0.00018,21.90541]
[1780367546526,38.94,70701.21,30.3,0.54336,0.00018,21.90541]
[1780367546982,38.94,70696.59,30.3,0.54251,0.00018,21.90904]
[1780367549866,38.94,70694.2,30.3,0.54207,0.00018,21.91089]
[1780367550928,38.94,70694.13,30.3,0.54205,0.00018,21.91094]
[1780367550968,38.94,70694.13,30.3,0.54205,0.00018,21.91094]
[1780367551128,38.93,70685.66,30.3,0.5405,0.00018,21.91382]
[1780367551815,38.93,70691.04,30.3,0.54149,0.00018,21.90984]
[1780367552435,38.93,70691.04,30.3,0.54149,0.00018,21.90984]
[1780367554088,38.93,70690.4,30.3,0.54137,0.00018,21.91032]
[1780367554125,38.93,70690.4,30.3,0.54137,0.00018,21.91032]
[1780367556259,38.93,70689.65,30.3,0.54123,0.00018,21.91088]
[1780367557879,38.93,70688.16,30.3,0.54096,0.00018,21.91198]
[1780367558561,38.93,70687.68,30.3,0.54087,0.00018,21.91234]
[1780367558716,38.93,70687.68,30.3,0.54087,0.00018,21.91234]
[1780367558864,38.93,70681.8,30.3,0.53978,0.00018,21.91658]
[1780367559662,38.93,70681.8,30.3,0.53978,0.00018,21.91658]
[1780367559789,38.93,70681.8,30.3,0.53978,0.00018,21.91658]
[1780367560905,38.93,70683.57,30.3,0.54011,0.00018,21.91532]
[1780367562853,38.93,70685.96,30.3,0.54055,0.00018,21.9136]
[1780367563730,38.93,70685.96,30.3,0.54055,0.00018,21.9136]
[1780367565475,38.93,70689.82,30.3,0.54126,0.00018,21.91075]
[1780367567689,38.93,70687.71,30.3,0.54087,0.00018,21.91232]
[1780367567756,38.93,70687.71,30.3,0.54087,0.00018,21.91232]
[1780367568151,38.93,70687.71,30.3,0.54087,0.00018,21.91232]
[1780367568156,38.93,70687.71,30.3,0.54087,0.00018,21.91232]
[1780367568520,38.93,70687.5,30.3,0.54084,0.00018,21.91247]
[1780367568935,38.93,70682.65,30.3,0.53994,0.00018,21.91598]
[1780367569443,38.93,70682.65,30.3,0.53994,0.00018,21.91598]
[1780367569560,38.93,70682.65,30.3,0.53994,0.00018,21.91598]
[1780367570357,38.93,70685.45,30.3,0.54046,0.00018,21.91397]
[1780367571424,38.93,70686.01,30.3,0.54056,0.00018,21.91356]
[1780367571611,38.93,70686.01,30.3,0.54056,0.00018,21.91356]
[1780367577201,38.93,70685.54,30.3,0.54047,0.00018,21.9139]
[1780367577219,38.93,70682.35,30.3,0.53988,0.00018,21.91619]
[1780367577909,38.93,70682.35,30.3,0.53988,0.00018,21.91619]
[1780367578274,38.93,70682.35,30.3,0.53988,0.00018,21.91619]
[1780367578988,38.93,70682.55,30.3,0.53992,0.00018,21.91605]
[1780367579235,38.93,70681.18,30.3,0.53967,0.00018,21.91701]
[1780367579447,38.93,70681.18,30.3,0.53967,0.00018,21.91701]
[1780367579840,38.93,70681.18,30.3,0.53967,0.00018,21.91701]
[1780367580346,38.93,70681.18,30.3,0.53967,0.00018,21.91701]
[1780367580019,38.93,70683.98,30.3,0.54019,0.00018,21.91501]
[1780367581073,38.93,70683.98,30.3,0.54019,0.00018,21.91501]
[1780367581347,38.93,70683.98,30.3,0.54019,0.00018,21.91501]
[1780367581074,38.93,70672.48,30.3,0.53807,0.00018,21.92296]
[1780367581952,38.93,70672.48,30.3,0.53807,0.00018,21.92296]
[1780367582845,38.93,70674.15,30.3,0.53838,0.00018,21.92184]
[1780367583160,38.93,70674.15,30.3,0.53838,0.00018,21.92184]
[1780367583263,38.92,70679.4,30.3,0.53935,0.00018,21.91823]
[1780367584730,38.92,70681.06,30.3,0.53965,0.00018,21.91706]
[1780367585334,38.92,70673.24,30.3,0.53821,0.00018,21.92244]
[1780367585982,38.92,70673.24,30.3,0.53821,0.00018,21.92244]
[1780367588708,38.92,70674.64,30.3,0.53847,0.00018,21.9215]
[1780367589080,38.93,70668.89,30.3,0.5374,0.00018,21.9253]
[1780367589997,38.93,70668.89,30.3,0.5374,0.00018,21.9253]
[1780367590087,38.92,70664.21,30.3,0.53654,0.00018,21.92828]
[1780367594841,38.93,70662.95,30.3,0.5363,0.00018,21.92908]
[1780367594853,38.93,70662.95,30.3,0.5363,0.00018,21.92908]
[1780367594890,38.93,70662.95,30.3,0.5363,0.00018,21.92908]
[1780367595058,38.93,70662.95,30.3,0.5363,0.00018,21.92908]
[1780367595087,38.93,70662.95,30.3,0.5363,0.00018,21.92908]
[1780367595189,38.93,70655.99,30.3,0.53502,0.00018,21.93328]
[1780367595452,38.93,70655.99,30.3,0.53502,0.00018,21.93328]
[1780367595459,38.93,70655.99,30.3,0.53502,0.00018,21.93328]
[1780367596212,38.93,70655.99,30.3,0.53502,0.00018,21.93328]
[1780367596379,38.93,70655.99,30.3,0.53502,0.00018,21.93328]
[1780367596219,38.93,70643.53,30.3,0.53271,0.00019,21.94022]
[1780367596736,38.93,70643.53,30.3,0.53271,0.00019,21.94022]
[1780367597732,38.93,70641.93,30.3,0.53242,0.00019,21.94106]
[1780367597852,38.93,70641.93,30.3,0.53242,0.00019,21.94106]
[1780367598539,38.93,70638.95,30.3,0.53186,0.00019,21.94259]
[1780367600519,38.92,70639.17,30.3,0.53191,0.00019,21.94247]
[1780367601489,38.92,70639.56,30.3,0.53198,0.00019,21.94227]
[1780367601573,38.92,70639.56,30.3,0.53198,0.00019,21.94227]
[1780367602171,38.92,70647.35,30.3,0.53342,0.00019,21.93815]
[1780367603105,38.92,70647.35,30.3,0.53342,0.00019,21.93815]
[1780367603178,38.92,70652.06,30.3,0.53429,0.00019,21.93553]
[1780367604909,38.92,70652.05,30.3,0.53429,0.00019,21.93553]
[1780367605125,38.92,70652.05,30.3,0.53429,0.00019,21.93553]
[1780367605247,38.92,70652.05,30.3,0.53429,0.00019,21.93553]
[1780367608217,38.92,70659.32,30.3,0.53564,0.00018,21.93127]
[1780367609430,38.92,70659.08,30.3,0.53559,0.00018,21.93141]
[1780367614193,38.92,70658.27,30.3,0.53545,0.00019,21.92846]
[1780367614193,38.92,70658.27,30.3,0.53545,0.00019,21.92846]
[1780367614314,38.92,70658.27,30.3,0.53545,0.00019,21.92846]
[1780367614374,38.92,70661.42,30.3,0.53603,0.00018,21.92655]
[1780367614567,38.92,70661.42,30.3,0.53603,0.00018,21.92655]
[1780367615266,38.92,70665.86,30.3,0.53685,0.00018,21.92378]
[1780367615681,38.92,70665.86,30.3,0.53685,0.00018,21.92378]
[1780367615787,38.92,70665.86,30.3,0.53685,0.00018,21.92378]
[1780367615805,38.92,70665.86,30.3,0.53685,0.00018,21.92378]
[1780367615992,38.92,70665.86,30.3,0.53685,0.00018,21.92378]
[1780367616273,38.92,70669.27,30.3,0.53748,0.00018,21.92159]
[1780367619792,38.91,70670.91,30.3,0.53779,0.00018,21.9205]
[1780367620174,38.91,70670.91,30.3,0.53779,0.00018,21.9205]
[1780367621045,38.91,70670.62,30.3,0.53774,0.00018,21.92069]
[1780367621057,38.91,70670.62,30.3,0.53774,0.00018,21.92069]
[1780367621686,38.91,70671.85,30.3,0.53796,0.00018,21.91988]
[1780367622315,38.91,70681.29,30.3,0.53971,0.00018,21.91341]
[1780367622935,38.91,70681.29,30.3,0.53971,0.00018,21.91341]
[1780367624707,38.91,70681.1,30.3,0.53968,0.00018,21.91354]
[1780367626851,38.91,70681.71,30.3,0.53979,0.00018,21.91311]
[1780367627656,38.91,70683.5,30.3,0.54012,0.00018,21.91183]
[1780367628455,38.91,70682.67,30.3,0.53997,0.00018,21.91242]
[1780367629063,38.91,70682.67,30.3,0.53997,0.00018,21.91242]
[1780367629189,38.91,70682.67,30.3,0.53997,0.00018,21.91242]
[1780367629371,38.91,70682.67,30.3,0.53997,0.00018,21.91242]
[1780367629388,38.91,70689.56,30.3,0.54124,0.00018,21.90739]
[1780367629700,38.91,70689.56,30.3,0.54124,0.00018,21.90739]
[1780367629920,38.91,70689.56,30.3,0.54124,0.00018,21.90739]
[1780367630402,38.91,70696.81,30.3,0.54258,0.00018,21.90185]
[1780367630684,38.91,70696.81,30.3,0.54258,0.00018,21.90185]
[1780367631843,38.91,70700.76,30.3,0.54331,0.00018,21.89873]
[1780367632021,38.91,70700.76,30.3,0.54331,0.00018,21.89873]
[1780367632917,38.91,70699.34,30.3,0.54305,0.00018,21.89986]
[1780367633418,38.91,70694.62,30.3,0.54218,0.00018,21.90354]
[1780367638453,38.9,70694.42,30.3,0.54214,0.00018,21.90369]
[1780367642944,38.9,70689.96,30.3,0.54132,0.00018,21.90707]
[1780367644229,38.9,70689.96,30.3,0.54132,0.00018,21.90707]
[1780367644279,38.9,70689.96,30.3,0.54132,0.00018,21.90707]
[1780367644350,38.9,70689.96,30.3,0.54132,0.00018,21.90707]
[1780367644540,38.9,70687.44,30.3,0.54085,0.00018,21.90894]
[1780367644606,38.9,70687.44,30.3,0.54085,0.00018,21.90894]
[1780367644938,38.9,70687.44,30.3,0.54085,0.00018,21.90894]
[1780367645002,38.9,70681.17,30.3,0.53969,0.00018,21.91346]
[1780367646131,38.9,70681.17,30.3,0.53969,0.00018,21.91346]
[1780367647125,38.9,70677.53,30.3,0.53902,0.00018,21.91601]
[1780367648854,38.9,70675.54,30.3,0.53865,0.00018,21.91737]
[1780367649068,38.9,70675.54,30.3,0.53865,0.00018,21.91737]
[1780367649132,38.9,70675.54,30.3,0.53865,0.00018,21.91737]
[1780367649982,38.9,70675.28,30.3,0.5386,0.00018,21.91755]
[1780367650539,38.9,70682.73,30.3,0.53998,0.00018,21.91236]
[1780367655574,38.91,70684.2,30.3,0.54025,0.00018,21.91131]
[1780367658738,38.91,70684.53,30.3,0.54031,0.00018,21.91107]
[1780367659603,38.91,70680.09,30.3,0.53949,0.00018,21.91424]
[1780367661163,38.91,70680.09,30.3,0.53949,0.00018,21.91424]
[1780367665144,38.91,70676.75,30.3,0.53887,0.00018,21.91656]
[1780367665156,38.91,70676.75,30.3,0.53887,0.00018,21.91656]
[1780367668624,38.91,70680.67,30.3,0.5396,0.00018,21.91384]
[1780367668729,38.91,70680.67,30.3,0.5396,0.00018,21.91384]
[1780367668825,38.91,70680.46,30.3,0.53956,0.00018,21.91399]
[1780367670076,38.91,70680.46,30.3,0.53956,0.00018,21.91399]
[1780367670215,38.91,70680.46,30.3,0.53956,0.00018,21.91399]
[1780367670330,38.91,70680.46,30.3,0.53956,0.00018,21.91399]
[1780367670484,38.91,70680.46,30.3,0.53956,0.00018,21.91399]
[1780367670372,38.91,70680.57,30.3,0.53958,0.00018,21.91391]
[1780367670682,38.91,70687.36,30.3,0.54083,0.00018,21.90902]
[1780367672455,38.91,70695.14,30.3,0.54228,0.00018,21.89971]
[1780367676077,38.91,70695.07,30.3,0.54226,0.00018,21.89976]
[1780367676396,38.91,70695.07,30.3,0.54226,0.00018,21.89976]
[1780367676404,38.91,70695.07,30.3,0.54226,0.00018,21.89976]
[1780367676517,38.91,70694.92,30.3,0.54224,0.00018,21.89987]
[1780367676729,38.91,70684.89,30.3,0.54038,0.00018,21.90737]
[1780367678985,38.91,70680.78,30.3,0.53962,0.00018,21.91031]
[1780367679092,38.91,70680.78,30.3,0.53962,0.00018,21.91031]
[1780367679155,38.91,70680.81,30.3,0.53963,0.00018,21.91029]
[1780367679618,38.91,70680.81,30.3,0.53963,0.00018,21.91029]
[1780367682904,38.91,70684.14,30.3,0.54024,0.00018,21.90792]
[1780367688817,38.91,70687.47,30.3,0.54086,0.00018,21.90549]
[1780367693023,38.9,70686.36,30.3,0.54066,0.00018,21.9063]
[1780367693058,38.9,70686.36,30.3,0.54066,0.00018,21.9063]
[1780367693120,38.9,70687.03,30.3,0.54078,0.00018,21.9058]
[1780367695059,38.9,70684.62,30.3,0.54034,0.00018,21.90756]
[1780367695954,38.9,70685.02,30.3,0.54041,0.00018,21.90727]
[1780367696420,38.9,70685.02,30.3,0.54041,0.00018,21.90727]
[1780367701909,38.9,70685.09,30.3,0.54042,0.00018,21.90722]
[1780367703336,38.9,70685.09,30.3,0.54042,0.00018,21.90722]
[1780367703408,38.9,70685.09,30.3,0.54042,0.00018,21.90722]
[1780367703469,38.9,70685.09,30.3,0.54042,0.00018,21.90722]
[1780367703735,38.9,70685.36,30.3,0.54047,0.00018,21.90703]
[1780367704279,38.9,70685.36,30.3,0.54047,0.00018,21.90703]
[1780367704292,38.9,70685.36,30.3,0.54047,0.00018,21.90703]
[1780367704331,38.9,70698.99,30.3,0.54299,0.00018,21.89668]
[1780367704933,38.9,70705.2,30.3,0.54414,0.00018,21.89168]
[1780367705940,38.9,70705.45,30.3,0.54418,0.00018,21.89147]
[1780367708040,38.9,70705.11,30.3,0.54412,0.00018,21.89174]
[1780367709270,38.9,70705.02,30.3,0.54411,0.00018,21.89181]
[1780367710492,38.9,70707.43,30.3,0.54455,0.00018,21.88982]
[1780367710506,38.9,70707.43,30.3,0.54455,0.00018,21.88982]
[1780367710570,38.9,70706.33,30.3,0.54435,0.00018,21.89073]
[1780367710699,38.9,70706.33,30.3,0.54435,0.00018,21.89073]
[1780367710917,38.9,70706.33,30.3,0.54435,0.00018,21.89073]
[1780367711208,38.9,70706.33,30.3,0.54435,0.00018,21.89073]
[1780367711265,38.9,70699.5,30.3,0.54309,0.00018,21.89625]
[1780367712210,38.9,70699.5,30.3,0.54309,0.00018,21.89625]
[1780367712260,38.9,70693.63,30.3,0.54201,0.00018,21.90082]
[1780367712933,38.9,70693.63,30.3,0.54201,0.00018,21.90082]
[1780367713033,38.9,70698.98,30.3,0.54299,0.00018,21.89665]
[1780367713777,38.9,70698.98,30.3,0.54299,0.00018,21.89665]
[1780367717084,38.89,70703.02,30.3,0.54374,0.00018,21.89341]
[1780367717118,38.89,70703.02,30.3,0.54374,0.00018,21.89341]
[1780367718025,38.89,70708.07,30.3,0.54468,0.00018,21.88925]
[1780367719428,38.89,70708.07,30.3,0.54468,0.00018,21.88925]
[1780367722154,38.89,70710.24,30.3,0.54508,0.00018,21.88741]
[1780367722190,38.89,70710.24,30.3,0.54508,0.00018,21.88741]
[1780367722214,38.89,70710.24,30.3,0.54508,0.00018,21.88741]
[1780367722289,38.89,70710.24,30.3,0.54508,0.00018,21.88741]
[1780367722349,38.89,70710.24,30.3,0.54508,0.00018,21.88741]
[1780367723224,38.89,70712.74,30.3,0.54554,0.00018,21.88528]
[1780367723248,38.89,70721.36,30.3,0.54713,0.00018,21.87772]
[1780367724719,38.89,70722.84,30.3,0.5474,0.00018,21.87638]
[1780367724768,38.89,70722.84,30.3,0.5474,0.00018,21.87638]
[1780367724905,38.89,70722.84,30.3,0.5474,0.00018,21.87638]
[1780367725207,38.89,70722.84,30.3,0.5474,0.00018,21.87638]
[1780367726747,38.89,70727.26,30.3,0.54822,0.00018,21.87234]
[1780367727091,38.89,70722.69,30.3,0.54738,0.00018,21.87652]
[1780367727705,38.89,70722.69,30.3,0.54738,0.00018,21.87652]
[1780367729428,38.89,70719.39,30.3,0.54677,0.00018,21.87947]
[1780367729529,38.89,70711.73,30.3,0.54536,0.00018,21.88613]
[1780367730103,38.89,70711.73,30.3,0.54536,0.00018,21.88613]
[1780367732131,38.89,70713.0,30.3,0.5456,0.00018,21.88159]
[1780367732252,38.89,70713.0,30.3,0.5456,0.00018,21.88159]
[1780367732951,38.88,70712.93,30.3,0.54558,0.00018,21.88164]
[1780367733135,38.88,70719.65,30.3,0.54683,0.00018,21.87577]
[1780367733682,38.88,70719.65,30.3,0.54683,0.00018,21.87577]
[1780367733695,38.88,70719.65,30.3,0.54683,0.00018,21.87577]
[1780367734322,38.88,70719.65,30.3,0.54683,0.00018,21.87577]
[1780367734366,38.88,70719.65,30.3,0.54683,0.00018,21.87577]
[1780367734905,38.88,70723.72,30.3,0.54758,0.00018,21.87211]
[1780367734923,38.88,70723.72,30.3,0.54758,0.00018,21.87211]
[1780367735842,38.88,70722.26,30.3,0.54731,0.00018,21.87343]
[1780367741198,38.88,70721.02,30.3,0.54708,0.00018,21.87453]
[1780367741680,38.88,70721.02,30.3,0.54708,0.00018,21.87453]
[1780367741992,38.88,70721.02,30.3,0.54708,0.00018,21.87453]
[1780367743480,38.88,70720.91,30.3,0.54706,0.00018,21.87463]
[1780367743546,38.88,70720.91,30.3,0.54706,0.00018,21.87463]
[1780367743804,38.88,70718.84,30.3,0.54668,0.00018,21.87647]
[1780367743817,38.88,70718.84,30.3,0.54668,0.00018,21.87647]
[1780367744219,38.88,70713.98,30.3,0.54578,0.00018,21.88071]
[1780367744833,38.88,70713.98,30.3,0.54578,0.00018,21.88071]
[1780367745155,38.88,70713.98,30.3,0.54578,0.00018,21.88071]
[1780367747850,38.88,70711.87,30.3,0.5454,0.00018,21.88251]
[1780367749427,38.88,70711.49,30.3,0.54533,0.00018,21.88283]
[1780367749483,38.88,70711.49,30.3,0.54533,0.00018,21.88283]
[1780367750774,38.87,70711.6,30.3,0.54535,0.00018,21.88273]
[1780367751934,38.87,70711.49,30.3,0.54533,0.00018,21.88282]
[1780367752259,38.87,70711.49,30.3,0.54533,0.00018,21.88282]
[1780367752314,38.87,70711.49,30.3,0.54533,0.00018,21.88282]
[1780367752430,38.87,70711.49,30.3,0.54533,0.00018,21.88282]
[1780367752777,38.87,70709.46,30.3,0.54495,0.00018,21.88453]
[1780367753864,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367753889,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367753908,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367753960,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367754061,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367754079,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367754100,38.87,70711.58,30.3,0.54535,0.00018,21.88273]
[1780367754289,38.87,70715.9,30.3,0.54614,0.00018,21.879]
[1780367755088,38.87,70715.9,30.3,0.54614,0.00018,21.879]
[1780367755627,38.87,70715.94,30.3,0.54615,0.00018,21.87896]
[1780367756152,38.87,70715.94,30.3,0.54615,0.00018,21.87896]
[1780367756534,38.87,70715.94,30.3,0.54615,0.00018,21.87896]
[1780367756670,38.87,70714.73,30.3,0.54593,0.00018,21.88002]
[1780367757538,38.87,70714.73,30.3,0.54593,0.00018,21.88002]
[1780367759014,38.87,70716.64,30.3,0.54628,0.00018,21.87834]
[1780367761122,38.87,70716.02,30.3,0.54617,0.00018,21.87888]
[1780367761184,38.87,70716.02,30.3,0.54617,0.00018,21.87888]
[1780367761787,38.87,70715.67,30.3,0.54611,0.00018,21.87918]
[1780367761847,38.87,70715.67,30.3,0.54611,0.00018,21.87918]
[1780367766339,38.86,70716.41,30.3,0.54624,0.00018,21.87852]
[1780367766391,38.86,70716.41,30.3,0.54624,0.00018,21.87852]
[1780367769209,38.86,70718.2,30.3,0.54658,0.00018,21.87694]
[1780367769220,38.86,70718.2,30.3,0.54658,0.00018,21.87694]
[1780367774429,38.86,70719.04,30.3,0.54673,0.00018,21.87617]
[1780367775163,38.86,70719.04,30.3,0.54673,0.00018,21.87617]
[1780367775227,38.86,70719.04,30.3,0.54673,0.00018,21.87617]
[1780367775437,38.86,70719.74,30.3,0.54686,0.00018,21.87555]
[1780367776608,38.86,70720.01,30.3,0.54691,0.00018,21.87531]
[1780367776640,38.86,70720.01,30.3,0.54691,0.00018,21.87531]
[1780367778856,38.86,70716.36,30.3,0.54624,0.00018,21.87854]
[1780367779465,38.86,70716.48,30.3,0.54626,0.00018,21.87843]
[1780367780748,38.86,70715.97,30.3,0.54617,0.00018,21.87887]
[1780367781782,38.86,70717.26,30.3,0.54641,0.00018,21.87774]
[1780367781797,38.86,70717.26,30.3,0.54641,0.00018,21.87774]
[1780367783103,38.86,70720.64,30.3,0.54703,0.00018,21.87473]
[1780367783493,38.86,70727.38,30.3,0.54828,0.00018,21.86859]
[1780367786133,38.86,70729.56,30.3,0.54868,0.00018,21.86655]
[1780367786438,38.86,70729.56,30.3,0.54868,0.00018,21.86655]
[1780367788454,38.86,70734.07,30.3,0.54951,0.00018,21.86228]
[1780367788528,38.86,70739.01,30.3,0.55042,0.00018,21.85749]
[1780367789535,38.86,70747.96,30.3,0.55207,0.00018,21.84851]
[1780367790211,38.86,70747.96,30.3,0.55207,0.00018,21.84851]
[1780367790543,38.86,70754.04,30.3,0.55319,0.00018,21.8422]
[1780367792996,38.86,70755.75,30.3,0.55351,0.00018,21.83694]
[1780367793810,38.86,70753.57,30.3,0.55311,0.00018,21.83923]
[1780367794082,38.86,70753.57,30.3,0.55311,0.00018,21.83923]
[1780367794086,38.86,70753.57,30.3,0.55311,0.00018,21.83923]
[1780367794571,38.86,70759.43,30.3,0.55419,0.00018,21.833]
[1780367796014,38.86,70760.05,30.3,0.55431,0.00018,21.83233]
[1780367796380,38.86,70760.05,30.3,0.55431,0.00018,21.83233]
[1780367796585,38.86,70764.26,30.3,0.55508,0.00018,21.82774]
[1780367796860,38.86,70764.26,30.3,0.55508,0.00018,21.82774]
[1780367796991,38.86,70764.26,30.3,0.55508,0.00018,21.82774]
[1780367797592,38.86,70771.24,30.3,0.55637,0.00018,21.81994]
[1780367797816,38.86,70771.24,30.3,0.55637,0.00018,21.81994]
[1780367798260,38.86,70771.24,30.3,0.55637,0.00018,21.81994]
[1780367799427,38.85,70771.92,30.3,0.55649,0.00018,21.81916]
[1780367801876,38.85,70773.28,30.3,0.55675,0.00018,21.81759]
[1780367803497,38.85,70773.28,30.3,0.55675,0.00018,21.81758]
[1780367803777,38.85,70771.69,30.3,0.55646,0.00018,21.81939]
[1780367804083,38.85,70771.69,30.3,0.55646,0.00018,21.81939]
[1780367804208,38.85,70771.69,30.3,0.55646,0.00018,21.81939]
[1780367804212,38.85,70771.69,30.3,0.55646,0.00018,21.81939]
[1780367804631,38.85,70770.19,30.3,0.55618,0.00018,21.82108]
[1780367804747,38.85,70770.19,30.3,0.55618,0.00018,21.82108]
[1780367805377,38.85,70770.19,30.3,0.55618,0.00018,21.82108]
[1780367805458,38.85,70757.93,30.3,0.55392,0.00018,21.83456]
[1780367806068,38.85,70757.93,30.3,0.55392,0.00018,21.83456]
[1780367808933,38.85,70762.84,30.3,0.55483,0.00018,21.82924]
[1780367809261,38.85,70762.84,30.3,0.55483,0.00018,21.82924]
[1780367809426,38.85,70762.84,30.3,0.55483,0.00018,21.82924]
[1780367809675,38.85,70769.37,30.3,0.55603,0.00018,21.82199]
[1780367811626,38.85,70769.37,30.3,0.55603,0.00018,21.82199]
[1780367813883,38.85,70772.73,30.3,0.55665,0.00018,21.81816]
[1780367814440,38.85,70772.73,30.3,0.55665,0.00018,21.81816]
[1780367814487,38.85,70772.73,30.3,0.55665,0.00018,21.81816]
[1780367815099,38.84,70773.22,30.3,0.55674,0.00018,21.81759]
[1780367815209,38.84,70773.22,30.3,0.55674,0.00018,21.81759]
[1780367815310,38.84,70760.21,30.3,0.55435,0.00018,21.83206]
[1780367815810,38.84,70760.21,30.3,0.55435,0.00018,21.83206]
[1780367815880,38.84,70760.21,30.3,0.55435,0.00018,21.83206]
[1780367816791,38.84,70759.18,30.3,0.55416,0.00018,21.83317]
[1780367817772,38.84,70762.68,30.3,0.55481,0.00018,21.82937]
[1780367818020,38.84,70762.68,30.3,0.55481,0.00018,21.82937]
[1780367818625,38.84,70762.68,30.3,0.55481,0.00018,21.82937]
[1780367818921,38.84,70764.42,30.3,0.55513,0.00018,21.82746]
[1780367819423,38.84,70764.42,30.3,0.55513,0.00018,21.82746]
[1780367819463,38.84,70759.82,30.3,0.55428,0.00018,21.83247]
[1780367819917,38.84,70759.82,30.3,0.55428,0.00018,21.83247]
[1780367820992,38.84,70757.47,30.3,0.55385,0.00018,21.83499]
[1780367821047,38.84,70757.47,30.3,0.55385,0.00018,21.83499]
[1780367821582,38.84,70757.47,30.3,0.55385,0.00018,21.83499]
[1780367821624,38.84,70751.64,30.3,0.55277,0.00018,21.84115]
[1780367821767,38.84,70751.64,30.3,0.55277,0.00018,21.84115]
[1780367821858,38.84,70751.64,30.3,0.55277,0.00018,21.84115]
[1780367822377,38.84,70751.64,30.3,0.55277,0.00018,21.84115]
[1780367827822,38.84,70745.42,30.3,0.55163,0.00018,21.84749]
[1780367832857,38.82,70749.56,30.3,0.55241,0.00018,21.84317]
[1780367838143,38.82,70750.81,30.3,0.55264,0.00018,21.84184]
[1780367839763,38.82,70751.11,30.3,0.5527,0.00018,21.84151]
[1780367844948,38.82,70746.61,30.3,0.55187,0.00018,21.84614]
[1780367846174,38.82,70746.61,30.3,0.55187,0.00018,21.84614]
[1780367846199,38.82,70746.61,30.3,0.55187,0.00018,21.84614]
[1780367847430,38.82,70744.82,30.3,0.55154,0.00018,21.84797]
[1780367847951,38.82,70741.26,30.3,0.55088,0.00018,21.85154]
[1780367848366,38.82,70741.26,30.3,0.55088,0.00018,21.85154]
[1780367849050,38.82,70743.27,30.3,0.55125,0.00018,21.84953]
[1780367852427,38.82,70746.05,30.3,0.55177,0.00018,21.84671]
[1780367854066,38.82,70752.21,30.3,0.55291,0.00018,21.83689]
[1780367854253,38.82,70752.21,30.3,0.55291,0.00018,21.83689]
[1780367854292,38.82,70752.21,30.3,0.55291,0.00018,21.83689]
[1780367854558,38.82,70752.21,30.3,0.55291,0.00018,21.83689]
[1780367855019,38.82,70765.46,30.3,0.55535,0.00018,21.82261]
[1780367855780,38.82,70765.46,30.3,0.55535,0.00018,21.82261]
[1780367856625,38.82,70765.46,30.3,0.55535,0.00018,21.82261]
[1780367856944,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367857049,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367857052,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367857104,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367857160,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367857430,38.82,70766.92,30.3,0.55562,0.00018,21.82099]
[1780367858208,38.81,70766.07,30.3,0.55547,0.00018,21.82193]
[1780367858507,38.81,70766.07,30.3,0.55547,0.00018,21.82193]
[1780367858561,38.81,70766.07,30.3,0.55547,0.00018,21.82193]
[1780367858608,38.81,70777.32,30.3,0.55754,0.00018,21.80912]
[1780367859269,38.81,70785.91,30.3,0.55912,0.00018,21.79894]
[1780367860979,38.81,70785.28,30.3,0.55901,0.00018,21.79969]
[1780367863007,38.81,70780.51,30.3,0.55813,0.00018,21.80536]
[1780367865727,38.81,70780.46,30.3,0.55812,0.00018,21.8054]
[1780367866584,38.81,70780.46,30.3,0.55812,0.00018,21.8054]
[1780367867620,38.81,70780.85,30.3,0.5582,0.00018,21.80492]
[1780367869426,38.81,70781.16,30.3,0.55826,0.00018,21.80455]
[1780367869624,38.81,70781.16,30.3,0.55826,0.00018,21.80455]
[1780367869672,38.81,70781.16,30.3,0.55826,0.00018,21.80455]
[1780367870128,38.8,70772.62,30.3,0.55669,0.00018,21.81446]
[1780367871135,38.8,70765.46,30.3,0.55537,0.00018,21.82252]
[1780367871927,38.8,70765.46,30.3,0.55537,0.00018,21.82252]
[1780367872148,38.8,70765.46,30.3,0.55537,0.00018,21.82252]
[1780367872723,38.8,70765.46,30.3,0.55537,0.00018,21.82252]
[1780367872200,38.8,70766.59,30.3,0.55558,0.00018,21.82125]
[1780367873207,38.8,70766.59,30.3,0.55558,0.00018,21.82125]
[1780367875980,38.8,70762.11,30.3,0.55475,0.00018,21.82618]
[1780367876936,38.8,70762.53,30.3,0.55483,0.00018,21.82572]
[1780367883150,38.8,70761.82,30.3,0.5547,0.00018,21.82647]
[1780367883839,38.8,70762.44,30.3,0.55482,0.00018,21.82579]
[1780367883898,38.8,70762.44,30.3,0.55482,0.00018,21.82579]
[1780367884987,38.8,70766.13,30.3,0.5555,0.00018,21.82171]
[1780367886084,38.8,70765.13,30.3,0.55531,0.00018,21.82282]
[1780367886536,38.8,70765.13,30.3,0.55531,0.00018,21.82282]
[1780367886655,38.8,70765.13,30.3,0.55531,0.00018,21.82282]
[1780367887538,38.8,70761.17,30.3,0.55459,0.00018,21.82716]
[1780367892965,38.79,70757.64,30.3,0.55394,0.00018,21.83097]
[1780367893455,38.79,70757.64,30.3,0.55394,0.00018,21.83097]
[1780367893502,38.79,70750.76,30.3,0.55267,0.00018,21.83824]
[1780367894434,38.79,70750.76,30.3,0.55267,0.00018,21.83824]
[1780367894447,38.79,70743.16,30.3,0.55126,0.00018,21.84602]
[1780367895881,38.79,70742.39,30.3,0.55112,0.00018,21.84679]
[1780367898684,38.79,70737.16,30.3,0.55015,0.00018,21.85197]
[1780367899149,38.79,70737.16,30.3,0.55015,0.00018,21.85197]
[1780367899443,38.79,70733.86,30.3,0.54954,0.00018,21.85516]
[1780367900836,38.79,70732.97,30.3,0.54938,0.00018,21.85602]
[1780367900847,38.79,70732.97,30.3,0.54938,0.00018,21.85602]
[1780367906658,38.8,70727.54,30.3,0.54837,0.00018,21.86115]
[1780367907389,38.79,70732.94,30.3,0.54937,0.00018,21.85605]
[1780367910678,38.79,70734.01,30.3,0.54957,0.00018,21.85502]
[1780367911831,38.79,70729.64,30.3,0.54877,0.00018,21.85573]
[1780367911833,38.79,70729.64,30.3,0.54877,0.00018,21.85573]
[1780367911844,38.79,70729.64,30.3,0.54877,0.00018,21.85573]
[1780367911847,38.79,70729.64,30.3,0.54877,0.00018,21.85573]
[1780367912424,38.79,70723.25,30.3,0.54759,0.00018,21.86165]
[1780367912894,38.79,70723.25,30.3,0.54759,0.00018,21.86165]
[1780367912899,38.79,70723.25,30.3,0.54759,0.00018,21.86165]
[1780367913431,38.79,70717.67,30.3,0.54655,0.00019,21.86667]
[1780367913892,38.79,70717.67,30.3,0.54655,0.00019,21.86667]
[1780367913909,38.79,70717.67,30.3,0.54655,0.00019,21.86667]
[1780367915125,38.79,70717.62,30.3,0.54655,0.00019,21.86671]
[1780367915213,38.79,70717.62,30.3,0.54655,0.00019,21.86671]
[1780367918467,38.79,70711.53,30.3,0.54542,0.00019,21.872]
[1780367919425,38.79,70711.53,30.3,0.54542,0.00019,21.872]
[1780367919611,38.79,70711.53,30.3,0.54542,0.00019,21.872]
[1780367919630,38.79,70711.53,30.3,0.54542,0.00019,21.872]
[1780367919707,38.79,70706.35,30.3,0.54446,0.00019,21.87637]
[1780367919938,38.79,70706.35,30.3,0.54446,0.00019,21.87637]
[1780367920484,38.79,70701.14,30.3,0.5435,0.00019,21.88064]
[1780367920856,38.79,70701.14,30.3,0.5435,0.00019,21.88064]
[1780367921717,38.79,70701.14,30.3,0.5435,0.00019,21.88064]
[1780367922984,38.79,70698.48,30.3,0.543,0.00019,21.88277]
[1780367923149,38.79,70698.48,30.3,0.543,0.00019,21.88277]
[1780367924435,38.79,70698.05,30.3,0.54292,0.00019,21.88311]
[1780367928414,38.79,70697.57,30.3,0.54284,0.00019,21.88348]
[1780367928759,38.79,70697.57,30.3,0.54284,0.00019,21.88348]
[1780367928771,38.79,70692.91,30.3,0.54197,0.00019,21.88711]
[1780367929372,38.79,70692.91,30.3,0.54197,0.00019,21.88711]
[1780367930643,38.79,70690.27,30.3,0.54148,0.00019,21.88913]
[1780367933127,38.79,70685.97,30.3,0.54069,0.00019,21.89234]
[1780367934425,38.79,70687.97,30.3,0.54106,0.00019,21.89086]
[1780367939615,38.79,70687.67,30.3,0.541,0.00019,21.89109]
[1780367940267,38.79,70687.67,30.3,0.541,0.00019,21.89109]
[1780367940621,38.79,70684.42,30.3,0.5404,0.00019,21.89348]
[1780367941374,38.79,70684.42,30.3,0.5404,0.00019,21.89348]
[1780367941386,38.79,70684.42,30.3,0.5404,0.00019,21.89348]
[1780367941629,38.79,70672.67,30.3,0.53822,0.00019,21.90171]
[1780367941939,38.79,70672.67,30.3,0.53822,0.00019,21.90171]
[1780367944221,38.79,70674.27,30.3,0.53851,0.00019,21.90063]
[1780367948145,38.8,70667.23,30.3,0.5372,0.00019,21.9053]
[1780367949342,38.8,70668.05,30.3,0.53736,0.00019,21.90477]
[1780367949575,38.8,70668.05,30.3,0.53736,0.00019,21.90477]
[1780367949685,38.8,70667.92,30.3,0.53733,0.00019,21.90486]
[1780367950280,38.8,70667.92,30.3,0.53733,0.00019,21.90486]
[1780367950956,38.79,70665.07,30.3,0.5368,0.00019,21.90668]
[1780367951195,38.79,70665.07,30.3,0.5368,0.00019,21.90668]
[1780367951384,38.79,70665.07,30.3,0.5368,0.00019,21.90668]
[1780367953976,38.79,70662.48,30.3,0.53633,0.00019,21.9083]
[1780367953979,38.79,70662.48,30.3,0.53633,0.00019,21.9083]
[1780367956848,38.79,70664.17,30.3,0.53664,0.00019,21.90724]
[1780367957879,38.79,70664.0,30.3,0.53661,0.00019,21.90735]
[1780367959627,38.79,70663.48,30.3,0.53651,0.00019,21.90767]
[1780367959995,38.79,70662.73,30.3,0.53637,0.00019,21.90814]
[1780367960021,38.79,70662.73,30.3,0.53637,0.00019,21.90814]
[1780367960575,38.79,70662.73,30.3,0.53637,0.00019,21.90814]
[1780367960762,38.79,70657.21,30.3,0.53535,0.00019,21.91152]
[1780367961176,38.79,70657.21,30.3,0.53535,0.00019,21.91152]
[1780367961207,38.79,70657.21,30.3,0.53535,0.00019,21.91152]
[1780367961769,38.79,70651.36,30.3,0.53426,0.00019,21.91494]
[1780367962106,38.79,70651.36,30.3,0.53426,0.00019,21.91494]
[1780367962992,38.79,70651.58,30.3,0.5343,0.00019,21.91481]
[1780367963320,38.79,70651.58,30.3,0.5343,0.00019,21.91481]
[1780367963389,38.79,70651.58,30.3,0.5343,0.00019,21.91481]
[1780367963776,38.79,70651.58,30.3,0.5343,0.00019,21.91481]
[1780367966454,38.78,70647.59,30.3,0.53356,0.00019,21.91705]
[1780367966511,38.78,70647.59,30.3,0.53356,0.00019,21.91705]
[1780367966804,38.78,70652.82,30.3,0.53453,0.00019,21.91409]
[1780367969424,38.78,70654.6,30.3,0.53487,0.00019,21.91305]
[1780367969739,38.78,70654.6,30.3,0.53487,0.00019,21.91305]
[1780367972208,38.78,70655.13,30.3,0.53496,0.00019,21.91274]
[1780367972962,38.78,70655.23,30.3,0.53499,0.00019,21.90924]
[1780367973612,38.78,70655.23,30.3,0.53499,0.00019,21.90924]
[1780367973822,38.78,70655.23,30.3,0.53499,0.00019,21.90924]
[1780367973754,38.78,70650.65,30.3,0.53413,0.00019,21.91189]
[1780367974905,38.78,70647.2,30.3,0.53349,0.00019,21.91382]
[1780367975929,38.78,70647.72,30.3,0.53359,0.00019,21.91354]
[1780367981911,38.78,70647.08,30.3,0.53347,0.00019,21.91389]
[1780367985550,38.78,70647.0,30.3,0.53346,0.00019,21.91393]
[1780367985585,38.78,70647.0,30.3,0.53346,0.00019,21.91393]
[1780367985677,38.78,70647.0,30.3,0.53346,0.00019,21.91393]
[1780367986899,38.78,70651.56,30.3,0.5343,0.00019,21.91137]
[1780367988878,38.78,70650.6,30.3,0.53413,0.00019,21.91192]
[1780367989153,38.78,70650.6,30.3,0.53413,0.00019,21.91192]
[1780367989967,38.78,70657.06,30.3,0.53533,0.00019,21.90815]
[1780367994003,38.78,70657.23,30.3,0.53536,0.00019,21.90804]
[1780367995157,38.78,70657.21,30.3,0.53536,0.00019,21.90806]
[1780367995199,38.78,70657.21,30.3,0.53536,0.00019,21.90806]
[1780367996493,38.78,70655.48,30.3,0.53503,0.00019,21.90909]
[1780367997207,38.78,70655.31,30.3,0.535,0.00019,21.90919]
[1780368000552,38.78,70649.02,30.3,0.53383,0.00019,21.9128]
[1780368001514,38.78,70649.0,30.3,0.53383,0.00019,21.91281]
[1780368004481,38.78,70643.38,30.3,0.53279,0.00019,21.91588]
[1780368006176,38.78,70642.7,30.3,0.53266,0.00019,21.91624]
[1780368006995,38.78,70642.57,30.3,0.53264,0.00019,21.91631]
[1780368007382,38.78,70642.57,30.3,0.53264,0.00019,21.91631]
[1780368009215,38.78,70639.79,30.3,0.53212,0.00019,21.91776]
[1780368009607,38.78,70639.79,30.3,0.53212,0.00019,21.91776]
[1780368010968,38.78,70640.92,30.3,0.53233,0.00019,21.91718]
[1780368011003,38.78,70640.92,30.3,0.53233,0.00019,21.91718]
[1780368011242,38.78,70640.92,30.3,0.53233,0.00019,21.91718]
[1780368011412,38.78,70640.92,30.3,0.53233,0.00019,21.91718]
[1780368011802,38.78,70640.92,30.3,0.53233,0.00019,21.91718]
[1780368012051,38.78,70636.98,30.3,0.5316,0.00019,21.91919]
[1780368012752,38.78,70626.34,30.3,0.52962,0.00019,21.92427]
[1780368015639,38.78,70623.78,30.3,0.52914,0.00019,21.92541]
[1780368018159,38.78,70619.9,30.3,0.52842,0.00019,21.92708]
[1780368018495,38.78,70619.9,30.3,0.52842,0.00019,21.92708]
[1780368018497,38.78,70619.9,30.3,0.52842,0.00019,21.92708]
[1780368018567,38.78,70620.83,30.3,0.52859,0.00019,21.92669]
[1780368022193,38.78,70615.39,30.3,0.52758,0.00019,21.92893]
[1780368026948,38.78,70612.99,30.3,0.52713,0.00019,21.92988]
[1780368028118,38.78,70610.1,30.3,0.52659,0.00019,21.93098]
[1780368028235,38.78,70604.49,30.3,0.52555,0.00019,21.933]
[1780368030532,38.78,70603.84,30.3,0.52542,0.00019,21.93323]
[1780368030686,38.78,70602.69,30.3,0.52521,0.00019,21.93362]
[1780368031348,38.78,70602.69,30.3,0.52521,0.00019,21.93362]
[1780368033362,38.78,70601.86,30.3,0.52506,0.00019,21.93046]
[1780368037580,38.77,70605.89,30.3,0.52581,0.00019,21.92907]
[1780368043340,38.75,70604.63,30.3,0.52558,0.00019,21.92949]
[1780368047533,38.75,70604.37,30.3,0.52554,0.00019,21.92958]
[1780368047557,38.75,70604.37,30.3,0.52554,0.00019,21.92958]
[1780368047978,38.74,70604.41,30.3,0.52554,0.00019,21.92956]
[1780368048027,38.74,70604.41,30.3,0.52554,0.00019,21.92956]
[1780368048375,38.74,70599.83,30.3,0.52469,0.00019,21.9311]
[1780368049865,38.74,70599.83,30.3,0.52469,0.00019,21.9311]
[1780368050389,38.74,70589.92,30.3,0.52284,0.00019,21.93409]
[1780368052580,38.74,70588.79,30.3,0.52263,0.00019,21.9344]
[1780368053207,38.74,70588.98,30.3,0.52267,0.00019,21.93434]
[1780368054721,38.74,70588.0,30.3,0.52248,0.00019,21.93461]
[1780368054875,38.74,70588.0,30.3,0.52248,0.00019,21.93461]
[1780368054911,38.74,70588.0,30.3,0.52248,0.00019,21.93461]
[1780368054953,38.74,70588.0,30.3,0.52248,0.00019,21.93461]
[1780368054971,38.74,70588.0,30.3,0.52248,0.00019,21.93461]
[1780368055285,38.73,70585.93,30.3,0.5221,0.00019,21.93515]
[1780368055325,38.73,70585.93,30.3,0.5221,0.00019,21.93515]
[1780368055441,38.73,70585.93,30.3,0.5221,0.00019,21.93515]
[1780368055722,38.73,70585.93,30.3,0.5221,0.00019,21.93515]
[1780368055849,38.73,70585.93,30.3,0.5221,0.00019,21.93515]
[1780368055901,38.73,70573.3,30.3,0.51974,0.00019,21.93804]
[1780368056036,38.73,70573.3,30.3,0.51974,0.00019,21.93804]
[1780368056082,38.73,70573.3,30.3,0.51974,0.00019,21.93804]
[1780368056433,38.73,70567.11,30.3,0.51858,0.00019,21.93918]
[1780368057259,38.73,70567.11,30.3,0.51858,0.00019,21.93918]
[1780368057279,38.73,70567.11,30.3,0.51858,0.00019,21.93918]
[1780368057498,38.73,70567.11,30.3,0.51858,0.00019,21.93918]
[1780368058014,38.73,70568.52,30.3,0.51885,0.00019,21.93894]
[1780368058076,38.73,70568.52,30.3,0.51885,0.00019,21.93894]
[1780368059371,38.73,70569.24,30.3,0.51898,0.00019,21.93881]
[1780368061596,38.73,70567.51,30.3,0.51866,0.00019,21.93911]
[1780368064889,38.73,70564.77,30.3,0.51815,0.00019,21.93956]
[1780368064948,38.73,70564.84,30.3,0.51816,0.00019,21.93955]
[1780368065110,38.73,70564.84,30.3,0.51816,0.00019,21.93955]
[1780368065135,38.73,70564.84,30.3,0.51816,0.00019,21.93955]
[1780368065767,38.73,70564.84,30.3,0.51816,0.00019,21.93955]
[1780368066807,38.73,70556.33,30.3,0.51657,0.00019,21.94071]
[1780368066955,38.73,70556.33,30.3,0.51657,0.00019,21.94071]
[1780368066962,38.73,70556.33,30.3,0.51657,0.00019,21.94071]
[1780368067011,38.73,70556.33,30.3,0.51657,0.00019,21.94071]
[1780368067966,38.73,70554.11,30.3,0.51615,0.00019,21.94096]
[1780368068316,38.73,70554.11,30.3,0.51615,0.00019,21.94096]
[1780368070133,38.73,70553.08,30.3,0.51596,0.00019,21.94107]
[1780368071587,38.73,70551.78,30.3,0.51572,0.00019,21.94119]
[1780368071834,38.73,70551.78,30.3,0.51572,0.00019,21.94119]
[1780368071936,38.73,70547.8,30.3,0.51497,0.00019,21.94153]
[1780368072146,38.73,70547.8,30.3,0.51497,0.00019,21.94153]
[1780368072210,38.73,70547.8,30.3,0.51497,0.00019,21.94153]
[1780368072545,38.73,70538.74,30.3,0.51328,0.00019,21.94202]
[1780368073313,38.73,70538.74,30.3,0.51328,0.00019,21.94202]
[1780368074025,38.73,70540.49,30.3,0.51361,0.00019,21.94196]
[1780368074560,38.73,70543.26,30.3,0.51412,0.00019,21.94183]
[1780368077582,38.73,70538.52,30.3,0.51324,0.00019,21.94202]
[1780368082617,38.73,70547.58,30.3,0.51493,0.00019,21.94155]
[1780368084040,38.73,70548.12,30.3,0.51503,0.00019,21.94151]
[1780368085983,38.73,70548.04,30.3,0.51502,0.00019,21.94152]
[1780368086018,38.73,70548.04,30.3,0.51502,0.00019,21.94152]
[1780368086781,38.73,70548.04,30.3,0.51502,0.00019,21.94152]
[1780368086815,38.73,70553.69,30.3,0.51607,0.00019,21.94101]
[1780368087250,38.73,70553.69,30.3,0.51607,0.00019,21.94101]
[1780368087653,38.73,70561.46,30.3,0.51753,0.00019,21.94005]
[1780368093694,38.73,70562.76,30.3,0.51777,0.00019,21.93643]
[1780368094285,38.73,70562.76,30.3,0.51777,0.00019,21.93643]
[1780368094314,38.73,70562.76,30.3,0.51777,0.00019,21.93643]
[1780368094350,38.73,70562.76,30.3,0.51777,0.00019,21.93643]
[1780368095102,38.73,70558.62,30.3,0.517,0.00019,21.937]
[1780368095709,38.73,70550.97,30.3,0.51557,0.00019,21.93784]
[1780368096717,38.73,70545.59,30.3,0.51456,0.00019,21.93826]
[1780368097122,38.73,70545.59,30.3,0.51456,0.00019,21.93826]
[1780368097724,38.73,70538.65,30.3,0.51326,0.00019,21.93859]
[1780368099904,38.73,70539.7,30.3,0.51346,0.00019,21.93856]
[1780368100660,38.73,70535.87,30.3,0.51274,0.00019,21.93866]
[1780368102992,38.73,70534.13,30.3,0.51242,0.00019,21.93868]
[1780368104156,38.73,70533.88,30.3,0.51237,0.00019,21.93869]
[1780368104328,38.73,70533.88,30.3,0.51237,0.00019,21.93869]
[1780368104773,38.73,70531.65,30.3,0.51195,0.00019,21.93869]
[1780368106029,38.73,70531.61,30.3,0.51194,0.00019,21.93869]
[1780368106570,38.73,70531.61,30.3,0.51194,0.00019,21.93869]
[1780368107693,38.73,70529.5,30.3,0.51155,0.00019,21.93867]
[1780368108679,38.73,70528.83,30.3,0.51142,0.00019,21.93867]
[1780368111272,38.72,70527.46,30.3,0.51117,0.00019,21.93864]
[1780368111822,38.72,70522.12,30.3,0.51017,0.00019,21.93845]
[1780368111989,38.72,70522.12,30.3,0.51017,0.00019,21.93845]
[1780368112199,38.72,70522.12,30.3,0.51017,0.00019,21.93845]
[1780368112586,38.72,70522.12,30.3,0.51017,0.00019,21.93845]
[1780368113208,38.72,70519.29,30.3,0.50964,0.00019,21.93829]
[1780368113381,38.72,70519.29,30.3,0.50964,0.00019,21.93829]
[1780368113540,38.72,70519.29,30.3,0.50964,0.00019,21.93829]
[1780368113730,38.72,70519.29,30.3,0.50964,0.00019,21.93829]
[1780368113949,38.72,70506.09,30.3,0.50716,0.00019,21.93705]
[1780368115883,38.72,70506.51,30.3,0.50724,0.00019,21.9371]
[1780368116639,38.72,70507.81,30.3,0.50749,0.00019,21.93726]
[1780368117737,38.72,70506.4,30.3,0.50722,0.00019,21.93709]
[1780368118103,38.72,70505.39,30.3,0.50703,0.00019,21.93696]
[1780368119762,38.72,70503.48,30.3,0.50668,0.00019,21.9367]
[1780368120887,38.71,70497.43,30.3,0.50554,0.00019,21.93578]
[1780368121092,38.71,70497.43,30.3,0.50554,0.00019,21.93578]
[1780368121138,38.71,70497.43,30.3,0.50554,0.00019,21.93578]
[1780368121233,38.71,70497.43,30.3,0.50554,0.00019,21.93578]
[1780368123882,38.71,70501.06,30.3,0.50622,0.00019,21.93635]
[1780368124486,38.71,70502.09,30.3,0.50642,0.00019,21.93651]
[1780368124614,38.71,70502.09,30.3,0.50642,0.00019,21.93651]
[1780368126937,38.71,70512.7,30.3,0.5084,0.00019,21.93778]
[1780368129728,38.71,70513.59,30.3,0.50857,0.00019,21.93786]
[1780368134986,38.71,70509.72,30.3,0.50784,0.00019,21.93748]
[1780368140024,38.71,70510.62,30.3,0.50801,0.00019,21.93757]
[1780368145059,38.71,70510.36,30.3,0.50796,0.00019,21.93754]
[1780368150093,38.71,70507.83,30.3,0.50749,0.00019,21.93726]
[1780368153440,38.71,70508.09,30.3,0.50754,0.00019,21.93386]
[1780368154116,38.71,70508.32,30.3,0.50758,0.00019,21.93389]
[1780368154472,38.71,70508.32,30.3,0.50758,0.00019,21.93389]
[1780368160209,38.71,70506.45,30.3,0.50723,0.00019,21.93367]
[1780368166206,38.71,70509.32,30.3,0.50777,0.00019,21.934]
[1780368169498,38.71,70509.4,30.3,0.50778,0.00019,21.93401]
[1780368170207,38.71,70508.36,30.3,0.50759,0.00019,21.93389]
[1780368172884,38.71,70506.72,30.3,0.50728,0.00019,21.9337]
[1780368178290,38.71,70507.92,30.3,0.50751,0.00019,21.93384]
[1780368181507,38.71,70506.96,30.3,0.50733,0.00019,21.93373]
[1780368181601,38.71,70506.96,30.3,0.50733,0.00019,21.93373]
[1780368181812,38.71,70506.96,30.3,0.50733,0.00019,21.93373]
[1780368181817,38.71,70506.96,30.3,0.50733,0.00019,21.93373]
[1780368181941,38.71,70506.96,30.3,0.50733,0.00019,21.93373]
[1780368182785,38.71,70506.11,30.3,0.50717,0.00019,21.93362]
[1780368182846,38.71,70506.11,30.3,0.50717,0.00019,21.93362]
[1780368182941,38.71,70500.78,30.3,0.50617,0.00019,21.93288]
[1780368183692,38.71,70500.78,30.3,0.50617,0.00019,21.93288]
[1780368183874,38.71,70500.78,30.3,0.50617,0.00019,21.93288]
[1780368183916,38.71,70500.78,30.3,0.50617,0.00019,21.93288]
[1780368183924,38.71,70500.78,30.3,0.50617,0.00019,21.93288]
[1780368186346,38.71,70505.35,30.3,0.50702,0.00019,21.93353]
[1780368189872,38.7,70507.11,30.3,0.50735,0.00019,21.93375]
[1780368190869,38.7,70507.11,30.3,0.50735,0.00019,21.93375]
[1780368191016,38.7,70507.11,30.3,0.50735,0.00019,21.93375]
[1780368196416,38.7,70508.64,30.3,0.50764,0.00019,21.93393]
[1780368201074,38.7,70507.88,30.3,0.5075,0.00019,21.93384]
[1780368201149,38.7,70508.24,30.3,0.50757,0.00019,21.93388]
[1780368201169,38.7,70508.24,30.3,0.50757,0.00019,21.93388]
[1780368203686,38.7,70501.87,30.3,0.50637,0.00019,21.93305]
[1780368209530,38.7,70497.03,30.3,0.50546,0.00019,21.93228]
[1780368209778,38.7,70497.03,30.3,0.50546,0.00019,21.93228]
[1780368210905,38.7,70496.79,30.3,0.50542,0.00019,21.93224]
[1780368212198,38.7,70493.27,30.3,0.50476,0.00019,21.92818]
[1780368213189,38.7,70493.65,30.3,0.50483,0.00019,21.92825]
[1780368213224,38.7,70493.65,30.3,0.50483,0.00019,21.92825]
[1780368213597,38.7,70493.65,30.3,0.50483,0.00019,21.92825]
[1780368213651,38.7,70493.65,30.3,0.50483,0.00019,21.92825]
[1780368214545,38.7,70501.43,30.3,0.50629,0.00019,21.92955]
[1780368215208,38.7,70501.43,30.3,0.50629,0.00019,21.92955]
[1780368215552,38.7,70507.52,30.3,0.50743,0.00019,21.93037]
[1780368216552,38.7,70507.52,30.3,0.50743,0.00019,21.93037]
[1780368217862,38.7,70509.42,30.3,0.50779,0.00019,21.93058]
[1780368219936,38.7,70509.98,30.3,0.50789,0.00019,21.93065]
[1780368220191,38.7,70510.91,30.3,0.50806,0.00019,21.93074]
[1780368222929,38.7,70512.59,30.3,0.50838,0.00019,21.93091]
[1780368225872,38.7,70513.68,30.3,0.50858,0.00019,21.93101]
[1780368229597,38.7,70515.26,30.3,0.50888,0.00019,21.93114]
[1780368232961,38.7,70515.78,30.3,0.50898,0.00019,21.93119]
[1780368236207,38.7,70514.93,30.3,0.50882,0.00019,21.93112]
[1780368236687,38.7,70514.93,30.3,0.50882,0.00019,21.93112]
[1780368241379,38.71,70515.5,30.3,0.50893,0.00019,21.93116]
[1780368244926,38.71,70510.91,30.3,0.50807,0.00019,21.93074]
[1780368245265,38.71,70510.89,30.3,0.50806,0.00019,21.93074]
[1780368245295,38.71,70510.89,30.3,0.50806,0.00019,21.93074]
[1780368245779,38.71,70506.32,30.3,0.50721,0.00019,21.93022]
[1780368247890,38.71,70503.92,30.3,0.50676,0.00019,21.92991]
[1780368249072,38.71,70503.99,30.3,0.50677,0.00019,21.92992]
[1780368249687,38.71,70502.05,30.3,0.5064,0.00019,21.92964]
[1780368249948,38.71,70502.05,30.3,0.5064,0.00019,21.92964]
[1780368250208,38.71,70502.25,30.3,0.50644,0.00019,21.92967]
[1780368250215,38.71,70502.25,30.3,0.50644,0.00019,21.92967]
[1780368250463,38.71,70502.25,30.3,0.50644,0.00019,21.92967]
[1780368250814,38.7,70493.45,30.3,0.50479,0.00019,21.92821]
[1780368251473,38.7,70493.45,30.3,0.50479,0.00019,21.92821]
[1780368251603,38.7,70493.45,30.3,0.50479,0.00019,21.92821]
[1780368252685,38.7,70492.32,30.3,0.50458,0.00019,21.928]
[1780368252781,38.7,70492.32,30.3,0.50458,0.00019,21.928]
[1780368252927,38.7,70492.32,30.3,0.50458,0.00019,21.928]
[1780368253813,38.7,70492.03,30.3,0.50453,0.00019,21.92794]
[1780368254521,38.7,70491.97,30.3,0.50451,0.00019,21.92793]
[1780368258141,38.7,70490.92,30.3,0.50432,0.00019,21.92772]
[1780368258158,38.7,70490.92,30.3,0.50432,0.00019,21.92772]
[1780368260242,38.7,70489.85,30.3,0.50412,0.00019,21.92751]
[1780368262321,38.7,70490.42,30.3,0.50422,0.00019,21.92762]
[1780368263097,38.7,70490.42,30.3,0.50422,0.00019,21.92762]
[1780368263269,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368263272,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368263304,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368263458,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368263721,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368264086,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368264120,38.7,70490.37,30.3,0.50421,0.00019,21.92761]
[1780368268940,38.7,70495.18,30.3,0.50512,0.00019,21.92853]
[1780368269813,38.7,70495.18,30.3,0.50512,0.00019,21.92853]
[1780368270037,38.7,70495.18,30.3,0.50512,0.00019,21.92853]
[1780368270155,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270160,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270180,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270192,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270210,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270488,38.7,70497.97,30.3,0.50564,0.00019,21.92901]
[1780368270953,38.7,70507.01,30.3,0.50733,0.00019,21.93031]
[1780368271191,38.7,70507.01,30.3,0.50733,0.00019,21.93031]
[1780368273742,38.7,70509.55,30.3,0.50781,0.00019,21.92717]
[1780368275911,38.7,70511.56,30.3,0.50819,0.00019,21.92738]
[1780368276913,38.7,70510.36,30.3,0.50796,0.00019,21.92726]
[1780368277035,38.7,70510.36,30.3,0.50796,0.00019,21.92726]
[1780368278442,38.7,70506.7,30.3,0.50727,0.00019,21.92684]
[1780368278872,38.7,70506.7,30.3,0.50727,0.00019,21.92684]
[1780368279883,38.7,70504.23,30.3,0.50681,0.00019,21.92652]
[1780368280752,38.7,70503.25,30.3,0.50663,0.00019,21.92638]
[1780368286062,38.7,70505.84,30.3,0.50711,0.00019,21.92673]
[1780368291097,38.7,70505.85,30.3,0.50711,0.00019,21.92673]
[1780368293377,38.7,70505.95,30.3,0.50713,0.00019,21.92674]
[1780368293470,38.7,70505.95,30.3,0.50713,0.00019,21.92674]
[1780368293708,38.7,70505.95,30.3,0.50713,0.00019,21.92674]
[1780368300160,38.69,70505.34,30.3,0.50702,0.00019,21.92667]
[1780368300904,38.69,70505.34,30.3,0.50702,0.00019,21.92667]
[1780368301413,38.69,70505.4,30.3,0.50703,0.00019,21.92667]
[1780368302464,38.69,70505.4,30.3,0.50703,0.00019,21.92667]
[1780368302864,38.69,70505.4,30.3,0.50703,0.00019,21.92667]
[1780368303241,38.69,70505.36,30.3,0.50702,0.00019,21.92667]
[1780368304462,38.69,70505.36,30.3,0.50702,0.00019,21.92667]
[1780368304531,38.69,70505.36,30.3,0.50702,0.00019,21.92667]
[1780368304589,38.69,70505.36,30.3,0.50702,0.00019,21.92667]
[1780368305281,38.69,70501.47,30.3,0.50629,0.00019,21.92613]
[1780368305660,38.69,70501.47,30.3,0.50629,0.00019,21.92613]
[1780368305706,38.69,70501.47,30.3,0.50629,0.00019,21.92613]
[1780368305712,38.69,70501.47,30.3,0.50629,0.00019,21.92613]
[1780368306513,38.69,70497.79,30.3,0.5056,0.00019,21.92555]
[1780368307447,38.69,70494.93,30.3,0.50507,0.00019,21.92505]
[1780368307491,38.69,70494.93,30.3,0.50507,0.00019,21.92505]
[1780368308517,38.69,70491.72,30.3,0.50446,0.00019,21.92445]
[1780368308620,38.69,70491.72,30.3,0.50446,0.00019,21.92445]
[1780368309023,38.69,70491.72,30.3,0.50446,0.00019,21.92445]
[1780368310892,38.69,70487.0,30.3,0.50358,0.00019,21.92347]
[1780368310894,38.69,70487.0,30.3,0.50358,0.00019,21.92347]
[1780368310902,38.69,70487.0,30.3,0.50358,0.00019,21.92347]
[1780368310922,38.69,70487.0,30.3,0.50358,0.00019,21.92347]
[1780368310992,38.69,70486.88,30.3,0.50356,0.00019,21.92345]
[1780368312114,38.69,70486.88,30.3,0.50356,0.00019,21.92345]
[1780368312216,38.69,70486.88,30.3,0.50356,0.00019,21.92345]
[1780368312222,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312495,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312602,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312638,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312695,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312725,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312731,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312736,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368312785,38.69,70486.84,30.3,0.50355,0.00019,21.92344]
[1780368313207,38.69,70488.12,30.3,0.50379,0.00019,21.92372]
[1780368313455,38.69,70488.12,30.3,0.50379,0.00019,21.92372]
[1780368313556,38.69,70500.8,30.3,0.50617,0.00019,21.92603]
[1780368314262,38.69,70506.45,30.3,0.50723,0.00019,21.92681]
[1780368317284,38.69,70511.77,30.3,0.50822,0.00019,21.9274]
[1780368319808,38.69,70513.33,30.3,0.50852,0.00019,21.92755]
[1780368320706,38.69,70513.4,30.3,0.50853,0.00019,21.92755]
[1780368325347,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368325354,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368325583,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368325590,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368325836,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368326001,38.69,70513.52,30.3,0.50855,0.00019,21.92756]
[1780368327148,38.69,70513.47,30.3,0.50854,0.00019,21.92756]
[1780368327178,38.69,70513.47,30.3,0.50854,0.00019,21.92756]
[1780368326357,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327267,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327376,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327498,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327762,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327785,38.69,70525.12,30.3,0.51073,0.00019,21.92828]
[1780368327881,38.69,70528.55,30.3,0.51137,0.00019,21.92837]
[1780368328398,38.69,70528.55,30.3,0.51137,0.00019,21.92837]
[1780368328885,38.69,70528.55,30.3,0.51137,0.00019,21.92837]
[1780368329255,38.69,70531.2,30.3,0.51187,0.00019,21.9284]
[1780368329339,38.69,70531.2,30.3,0.51187,0.00019,21.9284]
[1780368329612,38.69,70531.2,30.3,0.51187,0.00019,21.9284]
[1780368330385,38.68,70538.75,30.3,0.51328,0.00019,21.92829]
[1780368331340,38.68,70538.75,30.3,0.51328,0.00019,21.92829]
[1780368331375,38.68,70538.75,30.3,0.51328,0.00019,21.92829]
[1780368331392,38.68,70540.59,30.3,0.51363,0.00019,21.92479]
[1780368332633,38.68,70540.59,30.3,0.51363,0.00019,21.92479]
[1780368334348,38.68,70537.84,30.3,0.51311,0.00019,21.92489]
[1780368334414,38.68,70536.31,30.3,0.51282,0.00019,21.92492]
[1780368339449,38.67,70537.5,30.3,0.51305,0.00019,21.9249]
[1780368343010,38.67,70537.61,30.3,0.51307,0.00019,21.92489]
[1780368343025,38.67,70537.61,30.3,0.51307,0.00019,21.92489]
[1780368343756,38.66,70537.74,30.3,0.51309,0.00019,21.92489]
[1780368343772,38.66,70547.4,30.3,0.5149,0.00019,21.92439]
[1780368344740,38.66,70547.4,30.3,0.5149,0.00019,21.92439]
[1780368345300,38.66,70547.09,30.3,0.51485,0.00019,21.92442]
[1780368345495,38.66,70545.86,30.3,0.51462,0.00019,21.9245]
[1780368347878,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368347923,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368347940,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368347971,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368348001,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368348137,38.66,70546.63,30.3,0.51476,0.00019,21.92445]
[1780368348150,38.66,70547.59,30.3,0.51494,0.00019,21.92438]
[1780368348902,38.66,70547.59,30.3,0.51494,0.00019,21.92438]
[1780368348919,38.66,70547.59,30.3,0.51494,0.00019,21.92438]
[1780368349193,38.66,70547.59,30.3,0.51494,0.00019,21.92438]
[1780368349004,38.66,70558.1,30.3,0.51691,0.00019,21.92332]
[1780368349859,38.66,70564.16,30.3,0.51805,0.00019,21.92246]
[1780368350253,38.66,70564.16,30.3,0.51805,0.00019,21.92246]
[1780368351562,38.66,70568.06,30.3,0.51878,0.00019,21.92182]
[1780368352522,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352539,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352553,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352600,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352702,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352742,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352895,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368352897,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368353005,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368353010,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368353207,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368353230,38.66,70568.59,30.3,0.51888,0.00019,21.92172]
[1780368353018,38.66,70570.68,30.3,0.51927,0.00019,21.92134]
[1780368353704,38.66,70570.68,30.3,0.51927,0.00019,21.92134]
[1780368354063,38.66,70589.1,30.3,0.52272,0.00019,21.91707]
[1780368354726,38.66,70592.22,30.3,0.5233,0.00019,21.91618]
[1780368355532,38.66,70592.22,30.3,0.5233,0.00019,21.91618]
[1780368356078,38.66,70592.22,30.3,0.5233,0.00019,21.91618]
[1780368356448,38.66,70594.64,30.3,0.52376,0.00019,21.91546]
[1780368356576,38.66,70586.68,30.3,0.52227,0.00019,21.91772]
[1780368357898,38.66,70586.68,30.3,0.52227,0.00019,21.91772]
[1780368358785,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368358791,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368358848,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368358864,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368358885,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368359021,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368359052,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368359060,38.65,70584.7,30.3,0.5219,0.00019,21.91824]
[1780368359948,38.65,70585.04,30.3,0.52196,0.00019,21.91815]
[1780368360046,38.65,70596.63,30.3,0.52413,0.00019,21.91484]
[1780368360723,38.65,70596.63,30.3,0.52413,0.00019,21.91484]
[1780368361021,38.65,70596.63,30.3,0.52413,0.00019,21.91484]
[1780368362711,38.65,70594.51,30.3,0.52373,0.00019,21.9155]
[1780368362733,38.65,70594.51,30.3,0.52373,0.00019,21.9155]
[1780368363377,38.65,70594.47,30.3,0.52373,0.00019,21.91551]
[1780368364063,38.65,70594.47,30.3,0.52373,0.00019,21.91551]
[1780368364872,38.65,70591.36,30.3,0.52315,0.00019,21.91642]
[1780368365017,38.65,70591.36,30.3,0.52315,0.00019,21.91642]
[1780368367861,38.65,70591.93,30.3,0.52325,0.00019,21.91626]
[1780368368084,38.65,70591.93,30.3,0.52325,0.00019,21.91626]
[1780368369890,38.64,70592.83,30.3,0.52342,0.00019,21.91599]
[1780368370030,38.64,70592.83,30.3,0.52342,0.00019,21.91599]
[1780368370486,38.64,70594.06,30.3,0.52365,0.00019,21.91562]
[1780368370625,38.64,70594.06,30.3,0.52365,0.00019,21.91562]
[1780368373601,38.64,70598.69,30.3,0.52452,0.00019,21.91418]
[1780368378730,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379552,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379582,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379598,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379678,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379812,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368379850,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368380010,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368380209,38.63,70601.52,30.3,0.52505,0.00019,21.91323]
[1780368380253,38.63,70597.08,30.3,0.52422,0.00019,21.91468]
[1780368380540,38.63,70597.08,30.3,0.52422,0.00019,21.91468]
[1780368381029,38.63,70576.87,30.3,0.52044,0.00019,21.92007]
[1780368382910,38.63,70576.98,30.3,0.52046,0.00019,21.92005]
[1780368388802,38.63,70576.54,30.3,0.52037,0.00019,21.92014]
[1780368389417,38.63,70576.54,30.3,0.52037,0.00019,21.92014]
[1780368393423,38.63,70575.85,30.3,0.52025,0.00019,21.91686]
[1780368394479,38.63,70575.7,30.3,0.52022,0.00019,21.91689]
[1780368395473,38.63,70573.47,30.3,0.5198,0.00019,21.91735]
[1780368396208,38.63,70573.47,30.3,0.5198,0.00019,21.91735]
[1780368396230,38.63,70573.47,30.3,0.5198,0.00019,21.91735]
[1780368396831,38.63,70573.47,30.3,0.5198,0.00019,21.91735]
[1780368397177,38.63,70573.47,30.3,0.5198,0.00019,21.91735]
[1780368397192,38.63,70578.44,30.3,0.52073,0.00019,21.91629]
[1780368397334,38.63,70578.44,30.3,0.52073,0.00019,21.91629]
[1780368398242,38.63,70578.44,30.3,0.52073,0.00019,21.91629]
[1780368397865,38.63,70584.05,30.3,0.52178,0.00019,21.91494]
[1780368399417,38.63,70586.51,30.3,0.52224,0.00019,21.91431]
[1780368400305,38.63,70589.58,30.3,0.52282,0.00019,21.91347]
[1780368400344,38.63,70589.58,30.3,0.52282,0.00019,21.91347]
[1780368400431,38.63,70589.58,30.3,0.52282,0.00019,21.91347]
[1780368402956,38.62,70591.98,30.3,0.52327,0.00019,21.91278]
[1780368405035,38.62,70592.85,30.3,0.52343,0.00019,21.91253]
[1780368406959,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368407802,38.62,70592.2,30.3,0.52331,0.00019,21.91272]
[1780368407940,38.62,70592.2,30.3,0.52331,0.00019,21.91272]
[1780368408518,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368409049,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368409178,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368409199,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368409220,38.62,70592.08,30.3,0.52329,0.00019,21.91275]
[1780368409401,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368409576,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368409627,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368409646,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368409646,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368409825,38.62,70595.55,30.3,0.52394,0.00019,21.91171]
[1780368410502,38.62,70596.14,30.3,0.52405,0.00019,21.91152]
[1780368410824,38.62,70596.14,30.3,0.52405,0.00019,21.91152]
[1780368411805,38.61,70595.02,30.3,0.52384,0.00019,21.91187]
[1780368412683,38.61,70594.82,30.3,0.52381,0.00019,21.91193]
[1780368414345,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414631,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414636,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414644,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414659,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414693,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368414718,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368415172,38.61,70594.35,30.3,0.52372,0.00019,21.91207]
[1780368415429,38.61,70591.32,30.3,0.52315,0.00019,21.91296]
[1780368415462,38.61,70591.32,30.3,0.52315,0.00019,21.91296]
[1780368415714,38.61,70591.32,30.3,0.52315,0.00019,21.91296]
[1780368416282,38.61,70591.32,30.3,0.52315,0.00019,21.91296]
[1780368416998,38.61,70596.67,30.3,0.52415,0.00019,21.91135]
[1780368417796,38.61,70596.67,30.3,0.52415,0.00019,21.91135]
[1780368418690,38.61,70598.71,30.3,0.52454,0.00019,21.91069]
[1780368418742,38.61,70598.71,30.3,0.52454,0.00019,21.91069]
[1780368418983,38.61,70598.71,30.3,0.52454,0.00019,21.91069]
[1780368421445,38.6,70601.37,30.3,0.52504,0.00019,21.90981]
[1780368425088,38.6,70604.79,30.3,0.52568,0.00019,21.90862]
[1780368425576,38.6,70605.53,30.3,0.52582,0.00019,21.90836]
[1780368425938,38.6,70605.53,30.3,0.52582,0.00019,21.90836]
[1780368426076,38.6,70597.77,30.3,0.52436,0.00019,21.91099]
[1780368426928,38.6,70597.77,30.3,0.52436,0.00019,21.91099]
[1780368427098,38.59,70591.01,30.3,0.5231,0.00019,21.91304]
[1780368428143,38.59,70591.01,30.3,0.5231,0.00019,21.91304]
[1780368428226,38.59,70595.37,30.3,0.52392,0.00019,21.91174]
[1780368428714,38.59,70595.37,30.3,0.52392,0.00019,21.91174]
[1780368428738,38.59,70595.37,30.3,0.52392,0.00019,21.91174]
[1780368430121,38.59,70602.73,30.3,0.5253,0.00019,21.90933]
[1780368432308,38.59,70603.87,30.3,0.52551,0.00019,21.90893]
[1780368433015,38.59,70604.1,30.3,0.52555,0.00019,21.90885]
[1780368433054,38.59,70604.1,30.3,0.52555,0.00019,21.90885]
[1780368435156,38.58,70598.77,30.3,0.52456,0.00019,21.91065]
[1780368435391,38.58,70598.77,30.3,0.52456,0.00019,21.91065]
[1780368435774,38.58,70598.77,30.3,0.52456,0.00019,21.91065]
[1780368436960,38.58,70600.25,30.3,0.52483,0.00019,21.91016]
[1780368442205,38.57,70601.43,30.3,0.52506,0.00019,21.90975]
[1780368446865,38.57,70601.78,30.3,0.52513,0.00019,21.90963]
[1780368446886,38.57,70601.78,30.3,0.52513,0.00019,21.90963]
[1780368447207,38.57,70601.78,30.3,0.52513,0.00019,21.90963]
[1780368447267,38.57,70601.78,30.3,0.52513,0.00019,21.90963]
[1780368447311,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368447438,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368447530,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368447593,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368447653,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368447979,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368448000,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368448230,38.56,70608.14,30.3,0.52632,0.00019,21.90736]
[1780368448258,38.56,70625.85,30.3,0.52964,0.00019,21.90002]
[1780368448441,38.56,70625.85,30.3,0.52964,0.00019,21.90002]
[1780368449265,38.56,70631.01,30.3,0.53061,0.00019,21.8976]
[1780368449602,38.56,70631.01,30.3,0.53061,0.00019,21.8976]
[1780368450335,38.56,70629.8,30.3,0.53038,0.00019,21.89818]
[1780368452984,38.56,70631.36,30.3,0.53068,0.00019,21.89398]
[1780368453223,38.56,70631.36,30.3,0.53068,0.00019,21.89398]
[1780368453236,38.56,70631.36,30.3,0.53068,0.00019,21.89398]
[1780368453284,38.56,70631.36,30.3,0.53068,0.00019,21.89398]
[1780368453289,38.56,70631.36,30.3,0.53068,0.00019,21.89398]
[1780368453301,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368453505,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368453876,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368454027,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368454029,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368454208,38.56,70632.91,30.3,0.53097,0.00019,21.89322]
[1780368454303,38.56,70644.83,30.3,0.5332,0.00019,21.88702]
[1780368455986,38.56,70648.49,30.3,0.53389,0.00019,21.88497]
[1780368456767,38.56,70648.19,30.3,0.53383,0.00019,21.88514]
[1780368456783,38.56,70648.19,30.3,0.53383,0.00019,21.88514]
[1780368456826,38.56,70648.19,30.3,0.53383,0.00019,21.88514]
[1780368457025,38.56,70648.19,30.3,0.53383,0.00019,21.88514]
[1780368457044,38.56,70648.19,30.3,0.53383,0.00019,21.88514]
[1780368457673,38.56,70650.16,30.3,0.5342,0.00019,21.88402]
[1780368457910,38.56,70650.16,30.3,0.5342,0.00019,21.88402]
[1780368458706,38.56,70653.46,30.3,0.53482,0.00019,21.88209]
[1780368459446,38.55,70653.39,30.3,0.53481,0.00019,21.88213]
[1780368459685,38.55,70653.39,30.3,0.53481,0.00019,21.88213]
[1780368462037,38.55,70653.36,30.3,0.5348,0.00019,21.88215]
[1780368462902,38.55,70652.48,30.3,0.53464,0.00019,21.88266]
[1780368463359,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463367,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463475,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463853,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463867,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463868,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368463978,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368464207,38.55,70653.84,30.3,0.53489,0.00019,21.88186]
[1780368464373,38.55,70644.88,30.3,0.53322,0.00019,21.88698]
[1780368466632,38.55,70642.53,30.3,0.53278,0.00019,21.88826]
[1780368466646,38.55,70642.53,30.3,0.53278,0.00019,21.88826]
[1780368466658,38.55,70642.53,30.3,0.53278,0.00019,21.88826]
[1780368467968,38.55,70642.33,30.3,0.53274,0.00019,21.88836]
[1780368468029,38.55,70642.33,30.3,0.53274,0.00019,21.88836]
[1780368468252,38.55,70634.82,30.3,0.53133,0.00019,21.89226]
[1780368468401,38.55,70630.06,30.3,0.53044,0.00019,21.89459]
[1780368472971,38.55,70631.63,30.3,0.53073,0.00019,21.89383]
[1780368473024,38.55,70636.28,30.3,0.53161,0.00019,21.89152]
[1780368473553,38.55,70636.28,30.3,0.53161,0.00019,21.89152]
[1780368473802,38.55,70636.28,30.3,0.53161,0.00019,21.89152]
[1780368473888,38.55,70637.0,30.3,0.53174,0.00019,21.89115]
[1780368474829,38.55,70637.0,30.3,0.53174,0.00019,21.89115]
[1780368475906,38.55,70637.47,30.3,0.53183,0.00019,21.89091]
[1780368476861,38.55,70637.58,30.3,0.53185,0.00019,21.89085]
[1780368479784,38.55,70635.39,30.3,0.53144,0.00019,21.89197]
[1780368479808,38.55,70635.39,30.3,0.53144,0.00019,21.89197]
[1780368479855,38.55,70635.39,30.3,0.53144,0.00019,21.89197]
[1780368479956,38.55,70637.69,30.3,0.53187,0.00019,21.89079]
[1780368480640,38.55,70637.69,30.3,0.53187,0.00019,21.89079]
[1780368480679,38.55,70628.17,30.3,0.53009,0.00019,21.89548]
[1780368486526,38.55,70624.33,30.3,0.52937,0.00019,21.89725]
[1780368489215,38.55,70621.75,30.3,0.52888,0.00019,21.89839]
[1780368489296,38.55,70621.75,30.3,0.52888,0.00019,21.89839]
[1780368489289,38.55,70620.66,30.3,0.52868,0.00019,21.89887]
[1780368490583,38.55,70618.37,30.3,0.52825,0.00019,21.89985]
[1780368492885,38.55,70617.57,30.3,0.5281,0.00019,21.90018]
[1780368495707,38.54,70616.51,30.3,0.5279,0.00019,21.90061]
[1780368497256,38.54,70616.84,30.3,0.52796,0.00019,21.90048]
[1780368498367,38.54,70617.11,30.3,0.52801,0.00019,21.90036]
[1780368498376,38.54,70617.11,30.3,0.52801,0.00019,21.90036]
[1780368498428,38.54,70616.24,30.3,0.52785,0.00019,21.90072]
[1780368498469,38.54,70616.24,30.3,0.52785,0.00019,21.90072]
[1780368498607,38.54,70616.24,30.3,0.52785,0.00019,21.90072]
[1780368499304,38.54,70616.24,30.3,0.52785,0.00019,21.90072]
[1780368499381,38.54,70616.24,30.3,0.52785,0.00019,21.90072]
[1780368499355,38.54,70610.73,30.3,0.52682,0.00019,21.90291]
[1780368499832,38.54,70601.67,30.3,0.52512,0.00019,21.90619]
[1780368505660,38.53,70600.36,30.3,0.52487,0.00019,21.90663]
[1780368510068,38.53,70599.1,30.3,0.52464,0.00019,21.90704]
[1780368511102,38.52,70596.53,30.3,0.52416,0.00019,21.90787]
[1780368511897,38.52,70596.08,30.3,0.52407,0.00019,21.90457]
[1780368517043,38.52,70595.34,30.3,0.52394,0.00019,21.90479]
[1780368522975,38.51,70597.33,30.3,0.52431,0.00019,21.90416]
[1780368530251,38.5,70600.38,30.3,0.52489,0.00019,21.90315]
[1780368536313,38.5,70596.45,30.3,0.52415,0.00019,21.90442]
[1780368541310,38.49,70597.11,30.3,0.52428,0.00019,21.9042]
[1780368541647,38.49,70597.45,30.3,0.52434,0.00019,21.90409]
[1780368541708,38.49,70597.45,30.3,0.52434,0.00019,21.90409]
[1780368541734,38.49,70597.45,30.3,0.52434,0.00019,21.90409]
[1780368541853,38.49,70597.45,30.3,0.52434,0.00019,21.90409]
[1780368542207,38.49,70597.45,30.3,0.52434,0.00019,21.90409]
[1780368543993,38.48,70591.2,30.3,0.52317,0.00019,21.90601]
[1780368544497,38.48,70590.59,30.3,0.52305,0.00019,21.90618]
[1780368546411,38.48,70590.91,30.3,0.52311,0.00019,21.90609]
[1780368546968,38.48,70590.89,30.3,0.52311,0.00019,21.90609]
[1780368547003,38.48,70590.89,30.3,0.52311,0.00019,21.90609]
[1780368547208,38.48,70590.89,30.3,0.52311,0.00019,21.90609]
[1780368549816,38.48,70590.25,30.3,0.52299,0.00019,21.90628]
[1780368550383,38.48,70590.25,30.3,0.52299,0.00019,21.90628]
[1780368550494,38.48,70588.9,30.3,0.52274,0.00019,21.90666]
[1780368551240,38.48,70588.9,30.3,0.52274,0.00019,21.90666]
[1780368551322,38.48,70588.9,30.3,0.52274,0.00019,21.90666]
[1780368551342,38.48,70581.17,30.3,0.52128,0.00019,21.90868]
[1780368551643,38.48,70581.17,30.3,0.52128,0.00019,21.90868]
[1780368552170,38.48,70581.17,30.3,0.52128,0.00019,21.90868]
[1780368552420,38.48,70581.17,30.3,0.52128,0.00019,21.90868]
[1780368552218,38.48,70573.11,30.3,0.51976,0.00019,21.91047]
[1780368553086,38.48,70567.27,30.3,0.51866,0.00019,21.91157]
[1780368554767,38.48,70565.93,30.3,0.51841,0.00019,21.9118]
[1780368555604,38.48,70564.71,30.3,0.51818,0.00019,21.912]
[1780368556016,38.48,70562.84,30.3,0.51783,0.00019,21.91229]
[1780368559037,38.48,70568.42,30.3,0.51888,0.00019,21.91137]
[1780368561305,38.48,70570.12,30.3,0.5192,0.00019,21.91105]
[1780368566965,38.48,70573.36,30.3,0.51981,0.00019,21.91042]
[1780368568100,38.48,70565.21,30.3,0.51828,0.00019,21.91192]
[1780368569107,38.48,70558.66,30.3,0.51704,0.00019,21.91289]
[1780368574142,38.48,70555.95,30.3,0.51653,0.00019,21.90979]
[1780368578170,38.48,70560.32,30.3,0.51736,0.00019,21.90923]
[1780368581190,38.49,70566.98,30.3,0.51861,0.00019,21.90819]
[1780368582846,38.49,70567.13,30.3,0.51864,0.00019,21.90816]
[1780368583974,38.49,70567.26,30.3,0.51866,0.00019,21.90814]
[1780368589255,38.49,70567.96,30.3,0.51879,0.00019,21.90801]
[1780368592395,38.49,70567.76,30.3,0.51876,0.00019,21.90805]
[1780368593275,38.49,70562.36,30.3,0.51774,0.00019,21.90893]
[1780368598310,38.49,70562.16,30.3,0.5177,0.00019,21.90896]
[1780368600324,38.49,70557.44,30.3,0.51681,0.00019,21.90961]
[1780368605360,38.49,70557.4,30.3,0.5168,0.00019,21.90962]
[1780368608381,38.49,70570.03,30.3,0.51918,0.00019,21.90764]
[1780368610162,38.49,70569.04,30.3,0.519,0.00019,21.90782]
[1780368610363,38.49,70569.04,30.3,0.519,0.00019,21.90782]
[1780368610664,38.49,70571.79,30.3,0.51951,0.00019,21.9073]
[1780368610678,38.49,70571.79,30.3,0.51951,0.00019,21.9073]
[1780368610913,38.49,70571.79,30.3,0.51951,0.00019,21.9073]
[1780368611208,38.49,70571.79,30.3,0.51951,0.00019,21.9073]
[1780368611402,38.49,70579.95,30.3,0.52105,0.00019,21.90554]
[1780368612975,38.49,70581.98,30.3,0.52143,0.00019,21.90505]
[1780368614705,38.49,70582.19,30.3,0.52147,0.00019,21.905]
[1780368614820,38.49,70582.19,30.3,0.52147,0.00019,21.905]
[1780368619505,38.5,70584.85,30.3,0.52197,0.00019,21.90433]
[1780368619518,38.5,70584.36,30.3,0.52188,0.00019,21.90446]
[1780368622211,38.5,70585.28,30.3,0.52205,0.00019,21.90422]
[1780368626946,38.5,70585.28,30.3,0.52205,0.00019,21.90422]
[1780368627131,38.5,70585.28,30.3,0.52205,0.00019,21.90422]
[1780368627671,38.5,70585.41,30.3,0.52207,0.00019,21.90419]
[1780368628441,38.5,70585.41,30.3,0.52207,0.00019,21.90419]
[1780368628557,38.5,70585.41,30.3,0.52207,0.00019,21.90419]
[1780368630065,38.5,70586.21,30.3,0.52223,0.00019,21.90398]
[1780368630096,38.5,70586.21,30.3,0.52223,0.00019,21.90398]
[1780368630664,38.5,70590.27,30.3,0.52299,0.00019,21.90285]
[1780368630729,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368631996,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632108,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632128,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632142,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632173,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632194,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632352,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632358,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632412,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632435,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632483,38.5,70596.09,30.3,0.52408,0.00019,21.9011]
[1780368632611,38.5,70597.81,30.3,0.52441,0.00019,21.89711]
[1780368639209,38.49,70605.5,30.3,0.52586,0.00019,21.89448]
[1780368640780,38.49,70605.23,30.3,0.52581,0.00019,21.89457]
[1780368640796,38.49,70605.23,30.3,0.52581,0.00019,21.89457]
[1780368640882,38.49,70605.23,30.3,0.52581,0.00019,21.89457]
[1780368642755,38.49,70608.89,30.3,0.5265,0.00019,21.89322]
[1780368643062,38.48,70613.71,30.3,0.52741,0.00019,21.89134]
[1780368643677,38.48,70613.71,30.3,0.52741,0.00019,21.89134]
[1780368643754,38.48,70618.18,30.3,0.52825,0.00019,21.8895]
[1780368645003,38.48,70618.18,30.3,0.52825,0.00019,21.8895]
[1780368645070,38.49,70618.79,30.3,0.52836,0.00019,21.88924]
[1780368645925,38.49,70618.79,30.3,0.52836,0.00019,21.88924]
[1780368646109,38.48,70618.73,30.3,0.52835,0.00019,21.88926]
[1780368648010,38.48,70619.04,30.3,0.52841,0.00019,21.88913]
[1780368648068,38.49,70617.85,30.3,0.52818,0.00019,21.88964]
[1780368649980,38.48,70618.23,30.3,0.52826,0.00019,21.88948]
[1780368650400,38.48,70618.23,30.3,0.52826,0.00019,21.88948]
[1780368650604,38.48,70620.19,30.3,0.52862,0.00019,21.88864]
[1780368650936,38.48,70620.19,30.3,0.52862,0.00019,21.88864]
[1780368650982,38.48,70629.34,30.3,0.53034,0.00019,21.88448]
[1780368652803,38.48,70629.72,30.3,0.53042,0.00019,21.88429]
[1780368652997,38.48,70629.72,30.3,0.53042,0.00019,21.88429]
[1780368658748,38.48,70631.27,30.3,0.53071,0.00019,21.88354]
[1780368660277,38.48,70631.27,30.3,0.53071,0.00019,21.88354]
[1780368660291,38.48,70631.27,30.3,0.53071,0.00019,21.88354]
[1780368660435,38.48,70631.27,30.3,0.53071,0.00019,21.88354]
[1780368660553,38.48,70631.27,30.3,0.53071,0.00019,21.88354]
[1780368660472,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368660613,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368660851,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368660932,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368661156,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368661278,38.48,70633.66,30.3,0.53116,0.00019,21.88237]
[1780368661358,38.48,70646.48,30.3,0.53356,0.00019,21.87558]
[1780368661829,38.48,70654.56,30.3,0.53508,0.00019,21.87089]
[1780368662973,38.48,70654.56,30.3,0.53508,0.00019,21.87089]
[1780368663798,38.48,70655.22,30.3,0.5352,0.00019,21.87049]
[1780368664007,38.48,70655.22,30.3,0.5352,0.00019,21.87049]
[1780368664049,38.48,70659.53,30.3,0.53601,0.00019,21.86785]
[1780368665113,38.48,70659.53,30.3,0.53601,0.00019,21.86785]
[1780368665212,38.48,70659.53,30.3,0.53601,0.00019,21.86785]
[1780368668504,38.48,70666.09,30.3,0.53725,0.00019,21.86364]
[1780368668899,38.48,70665.95,30.3,0.53722,0.00019,21.86373]
[1780368669999,38.48,70665.93,30.3,0.53722,0.00019,21.86374]
[1780368670458,38.48,70665.93,30.3,0.53722,0.00019,21.86374]
[1780368671399,38.47,70665.82,30.3,0.5372,0.00019,21.8638]
[1780368672114,38.47,70668.07,30.3,0.53762,0.00019,21.86231]
[1780368672907,38.47,70669.26,30.3,0.53784,0.00019,21.86151]
[1780368674937,38.47,70672.69,30.3,0.53849,0.00019,21.85918]
[1780368675815,38.47,70673.61,30.3,0.53866,0.00019,21.85854]
[1780368677151,38.47,70677.73,30.3,0.53944,0.00019,21.85564]
[1780368677248,38.46,70679.92,30.3,0.53985,0.00019,21.85405]
[1780368678010,38.46,70679.92,30.3,0.53985,0.00019,21.85405]
[1780368678014,38.46,70679.92,30.3,0.53985,0.00019,21.85405]
[1780368678181,38.46,70679.92,30.3,0.53985,0.00019,21.85405]
[1780368678386,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368678709,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368678717,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368678774,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368678797,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368678900,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368679117,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368679208,38.46,70679.51,30.3,0.53977,0.00019,21.85435]
[1780368679253,38.46,70666.0,30.3,0.53724,0.00019,21.86365]
[1780368679962,38.46,70666.0,30.3,0.53724,0.00019,21.86365]
[1780368680606,38.46,70656.42,30.3,0.53544,0.00019,21.86971]
[1780368681572,38.46,70652.84,30.3,0.53477,0.00019,21.87186]
[1780368686981,38.46,70654.25,30.3,0.53504,0.00019,21.87101]
[1780368689879,38.46,70652.86,30.3,0.53477,0.00019,21.87184]
[1780368695042,38.46,70653.7,30.3,0.53494,0.00019,21.86789]
[1780368699877,38.46,70652.61,30.3,0.53473,0.00019,21.86853]
[1780368700836,38.46,70651.66,30.3,0.53455,0.00019,21.86909]
[1780368703219,38.46,70652.23,30.3,0.53466,0.00019,21.86875]
[1780368704707,38.46,70654.93,30.3,0.53517,0.00019,21.86714]
[1780368704932,38.46,70654.93,30.3,0.53517,0.00019,21.86714]
[1780368705587,38.46,70654.93,30.3,0.53517,0.00019,21.86714]
[1780368705609,38.46,70654.93,30.3,0.53517,0.00019,21.86714]
[1780368705726,38.46,70658.16,30.3,0.53578,0.00019,21.86517]
[1780368705785,38.46,70658.16,30.3,0.53578,0.00019,21.86517]
[1780368705921,38.46,70658.16,30.3,0.53578,0.00019,21.86517]
[1780368706025,38.46,70658.16,30.3,0.53578,0.00019,21.86517]
[1780368706136,38.46,70658.16,30.3,0.53578,0.00019,21.86517]
[1780368706475,38.46,70670.63,30.3,0.53812,0.00019,21.85708]
[1780368706709,38.46,70670.63,30.3,0.53812,0.00019,21.85708]
[1780368707622,38.45,70678.18,30.3,0.53953,0.00019,21.85181]
[1780368709458,38.45,70677.76,30.3,0.53946,0.00019,21.85211]
[1780368709471,38.45,70677.76,30.3,0.53946,0.00019,21.85211]
[1780368709565,38.45,70677.76,30.3,0.53946,0.00019,21.85211]
[1780368709627,38.45,70677.76,30.3,0.53946,0.00019,21.85211]
[1780368711586,38.45,70672.63,30.3,0.5385,0.00019,21.8557]
[1780368712788,38.45,70672.3,30.3,0.53843,0.00019,21.85591]
[1780368712802,38.45,70672.3,30.3,0.53843,0.00019,21.85591]
[1780368713281,38.45,70672.3,30.3,0.53843,0.00019,21.85591]
[1780368714871,38.45,70675.2,30.3,0.53898,0.00019,21.85389]
[1780368714886,38.45,70675.2,30.3,0.53898,0.00019,21.85389]
[1780368719395,38.44,70668.26,30.3,0.53768,0.00019,21.85863]
[1780368719400,38.44,70668.26,30.3,0.53768,0.00019,21.85863]
[1780368719412,38.44,70668.26,30.3,0.53768,0.00019,21.85863]
[1780368720083,38.44,70667.49,30.3,0.53754,0.00019,21.85914]
[1780368720117,38.44,70667.49,30.3,0.53754,0.00019,21.85914]
[1780368720382,38.44,70667.49,30.3,0.53754,0.00019,21.85914]
[1780368720426,38.44,70659.88,30.3,0.53611,0.00019,21.86405]
[1780368721441,38.44,70659.88,30.3,0.53611,0.00019,21.86405]
[1780368721448,38.44,70659.88,30.3,0.53611,0.00019,21.86405]
[1780368722495,38.44,70657.85,30.3,0.53573,0.00019,21.86531]
[1780368722523,38.44,70657.85,30.3,0.53573,0.00019,21.86531]
[1780368722571,38.44,70652.88,30.3,0.53479,0.00019,21.86832]
[1780368723714,38.44,70650.44,30.3,0.53434,0.00019,21.86975]
[1780368725540,38.44,70651.72,30.3,0.53458,0.00019,21.86901]
[1780368725923,38.44,70651.99,30.3,0.53463,0.00019,21.86885]
[1780368725934,38.44,70651.99,30.3,0.53463,0.00019,21.86885]
[1780368726650,38.44,70650.71,30.3,0.53439,0.00019,21.8696]
[1780368727753,38.44,70648.69,30.3,0.53401,0.00019,21.87076]
[1780368728137,38.44,70648.69,30.3,0.53401,0.00019,21.87076]
[1780368728530,38.44,70648.69,30.3,0.53401,0.00019,21.87076]
[1780368728589,38.44,70648.69,30.3,0.53401,0.00019,21.87076]
[1780368729126,38.44,70651.18,30.3,0.53448,0.00019,21.86932]
[1780368729280,38.44,70656.72,30.3,0.53552,0.00019,21.866]
[1780368730049,38.44,70656.72,30.3,0.53552,0.00019,21.866]
[1780368730883,38.44,70659.23,30.3,0.53599,0.00019,21.86445]
[1780368733032,38.44,70660.47,30.3,0.53622,0.00019,21.86367]
[1780368733783,38.44,70662.27,30.3,0.53656,0.00019,21.86253]
[1780368733829,38.44,70662.27,30.3,0.53656,0.00019,21.86253]
[1780368734316,38.44,70655.31,30.3,0.53525,0.00019,21.86685]
[1780368734823,38.44,70655.31,30.3,0.53525,0.00019,21.86685]
[1780368735047,38.44,70655.31,30.3,0.53525,0.00019,21.86685]
[1780368735643,38.43,70648.58,30.3,0.53399,0.00019,21.87082]
[1780368737420,38.43,70649.57,30.3,0.53417,0.00019,21.87025]
[1780368743379,38.43,70650.23,30.3,0.5343,0.00019,21.86986]
[1780368746655,38.43,70649.79,30.3,0.53422,0.00019,21.87012]
[1780368746729,38.43,70648.89,30.3,0.53405,0.00019,21.87064]
[1780368746882,38.43,70648.89,30.3,0.53405,0.00019,21.87064]
[1780368747024,38.43,70648.89,30.3,0.53405,0.00019,21.87064]
[1780368749411,38.43,70646.55,30.3,0.53361,0.00019,21.87197]
[1780368751549,38.43,70645.0,30.3,0.53332,0.00019,21.87284]
[1780368753213,38.44,70644.84,30.3,0.53329,0.00019,21.86948]
[1780368754499,38.44,70646.8,30.3,0.53366,0.00019,21.86838]
[1780368754739,38.44,70647.1,30.3,0.53371,0.00019,21.86822]
[1780368755644,38.44,70647.1,30.3,0.53371,0.00019,21.86822]
[1780368757762,38.44,70648.03,30.3,0.53389,0.00019,21.86769]
[1780368759757,38.44,70648.61,30.3,0.534,0.00019,21.86736]
[1780368762840,38.44,70649.72,30.3,0.53421,0.00019,21.86672]
[1780368763029,38.44,70649.72,30.3,0.53421,0.00019,21.86672]
[1780368763754,38.44,70650.96,30.3,0.53444,0.00019,21.866]
[1780368765878,38.44,70655.35,30.3,0.53526,0.00019,21.86339]
[1780368766714,38.44,70655.52,30.3,0.5353,0.00019,21.86328]
[1780368767807,38.44,70653.83,30.3,0.53498,0.00019,21.8643]
[1780368768755,38.44,70654.02,30.3,0.53501,0.00019,21.86418]
[1780368771186,38.43,70654.94,30.3,0.53519,0.00019,21.86363]
[1780368771738,38.43,70654.46,30.3,0.5351,0.00019,21.86392]
[1780368774337,38.43,70649.0,30.3,0.53407,0.00019,21.86713]
[1780368777222,38.43,70649.7,30.3,0.5342,0.00019,21.86673]
[1780368778742,38.43,70650.32,30.3,0.53432,0.00019,21.86637]
[1780368778955,38.43,70650.32,30.3,0.53432,0.00019,21.86637]
[1780368779672,38.43,70650.32,30.3,0.53432,0.00019,21.86637]
[1780368779897,38.43,70650.51,30.3,0.53435,0.00019,21.86626]
[1780368780638,38.43,70655.06,30.3,0.53521,0.00019,21.86356]
[1780368781728,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782223,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782242,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782455,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782499,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782582,38.43,70655.42,30.3,0.53528,0.00019,21.86334]
[1780368782657,38.43,70645.57,30.3,0.53343,0.00019,21.86907]
[1780368783664,38.43,70638.18,30.3,0.53204,0.00019,21.87306]
[1780368784499,38.43,70638.18,30.3,0.53204,0.00019,21.87306]
[1780368785005,38.43,70638.41,30.3,0.53208,0.00019,21.87294]
[1780368786693,38.43,70625.95,30.3,0.52974,0.00019,21.87908]
[1780368789907,38.44,70619.82,30.3,0.52858,0.00019,21.88183]
[1780368796035,38.44,70616.68,30.3,0.52799,0.00019,21.88317]
[1780368801798,38.45,70616.03,30.3,0.52786,0.00019,21.88346]
[1780368804111,38.45,70616.29,30.3,0.52791,0.00019,21.88335]
[1780368805952,38.45,70616.34,30.3,0.52792,0.00019,21.88333]
[1780368806283,38.45,70616.34,30.3,0.52792,0.00019,21.88333]
[1780368806298,38.45,70616.34,30.3,0.52792,0.00019,21.88333]
[1780368806311,38.45,70616.34,30.3,0.52792,0.00019,21.88333]
[1780368806728,38.45,70616.53,30.3,0.52795,0.00019,21.88325]
[1780368806882,38.45,70616.53,30.3,0.52795,0.00019,21.88325]
[1780368806925,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808080,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808219,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808264,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808331,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808404,38.45,70609.8,30.3,0.52669,0.00019,21.88594]
[1780368808505,38.45,70603.79,30.3,0.52556,0.00019,21.88815]
[1780368809244,38.45,70603.79,30.3,0.52556,0.00019,21.88815]
[1780368810238,38.45,70601.48,30.3,0.52512,0.00019,21.88895]
[1780368810263,38.45,70601.48,30.3,0.52512,0.00019,21.88895]
[1780368812794,38.45,70597.92,30.3,0.52445,0.00019,21.8867]
[1780368814692,38.45,70597.53,30.3,0.52438,0.00019,21.88683]
[1780368815850,38.44,70598.0,30.3,0.52447,0.00019,21.88667]
[1780368815942,38.44,70598.0,30.3,0.52447,0.00019,21.88667]
[1780368818400,38.44,70601.56,30.3,0.52514,0.00019,21.88548]
[1780368820794,38.44,70599.66,30.3,0.52478,0.00019,21.88612]
[1780368823709,38.44,70600.68,30.3,0.52498,0.00019,21.88577]
[1780368833515,38.43,70601.19,30.3,0.52508,0.00019,21.88559]
[1780368834207,38.42,70601.92,30.3,0.52522,0.00019,21.88533]
[1780368834234,38.42,70597.31,30.3,0.52435,0.00019,21.88687]
[1780368834905,38.42,70597.31,30.3,0.52435,0.00019,21.88687]
[1780368835620,38.42,70597.31,30.3,0.52435,0.00019,21.88687]
[1780368836988,38.42,70596.99,30.3,0.52429,0.00019,21.88697]
[1780368837162,38.42,70596.99,30.3,0.52429,0.00019,21.88697]
[1780368842398,38.42,70598.18,30.3,0.52451,0.00019,21.88658]
[1780368842403,38.42,70598.18,30.3,0.52451,0.00019,21.88658]
[1780368842623,38.42,70598.18,30.3,0.52451,0.00019,21.88658]
[1780368842636,38.42,70598.18,30.3,0.52451,0.00019,21.88658]
[1780368842655,38.42,70598.18,30.3,0.52451,0.00019,21.88658]
[1780368842916,38.42,70598.14,30.3,0.52451,0.00019,21.88659]
[1780368843044,38.42,70598.14,30.3,0.52451,0.00019,21.88659]
[1780368843271,38.42,70598.14,30.3,0.52451,0.00019,21.88659]
[1780368843639,38.41,70589.95,30.3,0.52296,0.00019,21.88911]
[1780368844096,38.41,70578.36,30.3,0.52077,0.00019,21.8921]
[1780368845102,38.41,70578.36,30.3,0.52077,0.00019,21.8921]
[1780368846514,38.41,70576.69,30.3,0.52046,0.00019,21.89248]
[1780368846582,38.41,70575.64,30.3,0.52026,0.00019,21.89271]
[1780368847572,38.41,70569.91,30.3,0.51918,0.00019,21.89387]
[1780368848128,38.41,70565.38,30.3,0.51832,0.00019,21.89468]
[1780368852655,38.42,70561.67,30.3,0.51762,0.00019,21.89526]
[1780368852770,38.42,70561.67,30.3,0.51762,0.00019,21.89526]
[1780368852656,38.42,70553.42,30.3,0.51606,0.00019,21.89632]
[1780368852823,38.42,70553.42,30.3,0.51606,0.00019,21.89632]
[1780368852912,38.42,70553.42,30.3,0.51606,0.00019,21.89632]
[1780368853079,38.42,70553.42,30.3,0.51606,0.00019,21.89632]
[1780368853417,38.42,70545.76,30.3,0.51462,0.00019,21.897]
[1780368854772,38.42,70545.76,30.3,0.51462,0.00019,21.897]
[1780368855112,38.42,70547.56,30.3,0.51496,0.00019,21.89686]
[1780368855407,38.42,70547.56,30.3,0.51496,0.00019,21.89686]
[1780368855495,38.42,70553.21,30.3,0.51603,0.00019,21.89634]
[1780368856062,38.42,70553.21,30.3,0.51603,0.00019,21.89634]
[1780368856183,38.42,70555.48,30.3,0.51645,0.00019,21.89608]
[1780368857993,38.42,70556.48,30.3,0.51664,0.00019,21.89596]
[1780368857999,38.42,70556.48,30.3,0.51664,0.00019,21.89596]
[1780368858094,38.42,70556.48,30.3,0.51664,0.00019,21.89596]
[1780368858197,38.42,70551.19,30.3,0.51564,0.00019,21.89654]
[1780368858946,38.42,70551.19,30.3,0.51564,0.00019,21.89654]
[1780368859204,38.42,70547.27,30.3,0.5149,0.00019,21.89688]
[1780368859976,38.42,70547.27,30.3,0.5149,0.00019,21.89688]
[1780368861741,38.42,70546.9,30.3,0.51483,0.00019,21.89691]
[1780368862100,38.42,70548.31,30.3,0.5151,0.00019,21.8968]
[1780368862846,38.42,70549.17,30.3,0.51526,0.00019,21.89673]
[1780368862876,38.42,70549.17,30.3,0.51526,0.00019,21.89673]
[1780368862923,38.42,70549.17,30.3,0.51526,0.00019,21.89673]
[1780368864995,38.42,70549.45,30.3,0.51531,0.00019,21.8967]
[1780368865136,38.42,70549.45,30.3,0.51531,0.00019,21.8967]
[1780368865246,38.42,70550.11,30.3,0.51544,0.00019,21.89665]
[1780368867260,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868608,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868618,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868636,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868675,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868677,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868782,38.42,70555.61,30.3,0.51648,0.00019,21.89607]
[1780368868764,38.42,70551.08,30.3,0.51562,0.00019,21.89655]
[1780368868818,38.42,70551.08,30.3,0.51562,0.00019,21.89655]
[1780368868852,38.42,70551.08,30.3,0.51562,0.00019,21.89655]
[1780368869029,38.42,70551.08,30.3,0.51562,0.00019,21.89655]
[1780368869274,38.42,70558.73,30.3,0.51707,0.00019,21.89568]
[1780368870281,38.42,70565.6,30.3,0.51836,0.00019,21.89464]
[1780368875147,38.42,70565.72,30.3,0.51839,0.00019,21.89118]
[1780368875444,38.42,70565.72,30.3,0.51839,0.00019,21.89118]
[1780368881359,38.42,70565.58,30.3,0.51836,0.00019,21.89121]
[1780368882707,38.42,70565.58,30.3,0.51836,0.00019,21.89121]
[1780368882808,38.42,70565.74,30.3,0.51839,0.00019,21.89118]
[1780368885842,38.42,70562.84,30.3,0.51784,0.00019,21.89165]
[1780368886351,38.42,70562.84,30.3,0.51784,0.00019,21.89165]
[1780368887694,38.42,70555.79,30.3,0.51651,0.00019,21.89261]
[1780368890638,38.42,70555.09,30.3,0.51638,0.00019,21.89269]
[1780368890719,38.42,70555.09,30.3,0.51638,0.00019,21.89269]
[1780368890739,38.42,70562.43,30.3,0.51777,0.00019,21.89171]
[1780368891934,38.42,70564.75,30.3,0.5182,0.00019,21.89134]
[1780368895843,38.42,70567.77,30.3,0.51877,0.00019,21.89083]
[1780368895887,38.42,70567.72,30.3,0.51877,0.00019,21.89084]
[1780368896244,38.42,70567.72,30.3,0.51877,0.00019,21.89084]
[1780368896766,38.42,70577.34,30.3,0.52058,0.00019,21.8889]
[1780368897472,38.42,70585.0,30.3,0.52203,0.00019,21.88703]
[1780368899312,38.42,70585.77,30.3,0.52217,0.00019,21.88683]
[1780368899352,38.42,70585.77,30.3,0.52217,0.00019,21.88683]
[1780368900529,38.42,70589.05,30.3,0.52279,0.00019,21.88593]
[1780368900600,38.42,70589.05,30.3,0.52279,0.00019,21.88593]
[1780368900623,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368900871,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901019,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901026,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901043,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901096,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901134,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901175,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901315,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901386,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368901576,38.42,70592.66,30.3,0.52347,0.00019,21.88488]
[1780368903300,38.42,70591.06,30.3,0.52317,0.00019,21.88535]
[1780368905727,38.42,70590.18,30.3,0.52301,0.00019,21.8856]
[1780368906978,38.42,70591.41,30.3,0.52324,0.00019,21.88524]
[1780368907764,38.42,70591.41,30.3,0.52324,0.00019,21.88524]
[1780368910039,38.41,70590.78,30.3,0.52312,0.00019,21.88542]
[1780368911046,38.41,70590.9,30.3,0.52314,0.00019,21.88539]
[1780368912996,38.41,70592.94,30.3,0.52353,0.00019,21.88478]
[1780368913617,38.41,70592.94,30.3,0.52353,0.00019,21.88478]
[1780368915195,38.41,70591.74,30.3,0.5233,0.00019,21.88514]
[1780368915820,38.41,70591.74,30.3,0.5233,0.00019,21.88514]
[1780368916826,38.41,70592.59,30.3,0.52346,0.00019,21.88488]
[1780368917947,38.41,70592.75,30.3,0.52349,0.00019,21.88483]
[1780368919926,38.41,70591.4,30.3,0.52324,0.00019,21.88524]
[1780368920284,38.41,70591.4,30.3,0.52324,0.00019,21.88524]
[1780368920811,38.41,70591.4,30.3,0.52324,0.00019,21.88524]
[1780368922808,38.4,70591.91,30.3,0.52334,0.00019,21.88508]
[1780368925220,38.4,70591.6,30.3,0.52328,0.00019,21.88517]
[1780368927027,38.4,70587.88,30.3,0.52258,0.00019,21.88624]
[1780368927079,38.4,70587.88,30.3,0.52258,0.00019,21.88624]
[1780368929239,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368929252,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368929293,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368929297,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368929517,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368929548,38.4,70587.73,30.3,0.52255,0.00019,21.88628]
[1780368930459,38.4,70584.11,30.3,0.52187,0.00019,21.88724]
[1780368931491,38.4,70585.96,30.3,0.52221,0.00019,21.88676]
[1780368931682,38.4,70585.96,30.3,0.52221,0.00019,21.88676]
[1780368936746,38.39,70586.54,30.3,0.52233,0.00019,21.88316]
[1780368937288,38.39,70586.54,30.3,0.52233,0.00019,21.88316]
[1780368938503,38.39,70584.34,30.3,0.52191,0.00019,21.88374]
[1780368938565,38.39,70584.34,30.3,0.52191,0.00019,21.88374]
[1780368940901,38.39,70584.18,30.3,0.52188,0.00019,21.88378]
[1780368942672,38.39,70584.18,30.3,0.52188,0.00019,21.88378]
[1780368942700,38.39,70584.18,30.3,0.52188,0.00019,21.88378]
[1780368942712,38.39,70584.18,30.3,0.52188,0.00019,21.88378]
[1780368942719,38.39,70584.18,30.3,0.52188,0.00019,21.88378]
[1780368942899,38.39,70583.0,30.3,0.52166,0.00019,21.88408]
[1780368943795,38.39,70575.31,30.3,0.52021,0.00019,21.88589]
[1780368945937,38.39,70575.96,30.3,0.52033,0.00019,21.88575]
[1780368949490,38.39,70576.5,30.3,0.52043,0.00019,21.88563]
[1780368954872,38.39,70575.65,30.3,0.52027,0.00019,21.88581]
[1780368955925,38.39,70574.89,30.3,0.52013,0.00019,21.88598]
[1780368961819,38.39,70576.84,30.3,0.5205,0.00019,21.88555]
[1780368961914,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368962207,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368962334,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368962392,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368962540,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368962569,38.39,70579.59,30.3,0.52101,0.00019,21.88492]
[1780368963674,38.39,70590.01,30.3,0.52298,0.00019,21.88218]
[1780368964510,38.39,70590.01,30.3,0.52298,0.00019,21.88218]
[1780368969977,38.38,70591.83,30.3,0.52333,0.00019,21.88165]
[1780368975013,38.38,70593.18,30.3,0.52358,0.00019,21.88124]
[1780368977148,38.38,70593.15,30.3,0.52358,0.00019,21.88125]
[1780368977182,38.38,70593.15,30.3,0.52358,0.00019,21.88125]
[1780368977523,38.38,70593.15,30.3,0.52358,0.00019,21.88125]
[1780368977990,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978148,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978487,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978501,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978679,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978892,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978909,38.38,70593.48,30.3,0.52364,0.00019,21.88114]
[1780368978908,38.38,70598.35,30.3,0.52456,0.00019,21.8796]
[1780368979342,38.38,70598.35,30.3,0.52456,0.00019,21.8796]
[1780368979598,38.38,70598.35,30.3,0.52456,0.00019,21.8796]
[1780368979612,38.38,70598.35,30.3,0.52456,0.00019,21.8796]
[1780368979784,38.38,70622.42,30.3,0.5291,0.00019,21.87025]
[1780368979992,38.38,70622.42,30.3,0.5291,0.00019,21.87025]
[1780368980104,38.38,70622.42,30.3,0.5291,0.00019,21.87025]
[1780368980714,38.38,70622.42,30.3,0.5291,0.00019,21.87025]
[1780368980820,38.38,70622.42,30.3,0.5291,0.00019,21.87025]
[1780368980887,38.38,70643.11,30.3,0.53301,0.00019,21.85995]
[1780368981720,38.38,70638.07,30.3,0.53206,0.00019,21.86265]
[1780368981971,38.38,70638.07,30.3,0.53206,0.00019,21.86265]
[1780368982334,38.38,70638.07,30.3,0.53206,0.00019,21.86265]
[1780368982945,38.38,70638.07,30.3,0.53206,0.00019,21.86265]
[1780368982413,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983137,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983181,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983472,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983657,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983683,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983781,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983797,38.38,70630.33,30.3,0.5306,0.00019,21.86656]
[1780368983827,38.37,70633.28,30.3,0.53115,0.00019,21.8651]
[1780368984053,38.37,70633.28,30.3,0.53115,0.00019,21.8651]
[1780368984158,38.37,70633.28,30.3,0.53115,0.00019,21.8651]
[1780368984165,38.37,70633.28,30.3,0.53115,0.00019,21.8651]
[1780368984260,38.37,70657.78,30.3,0.53577,0.00019,21.85136]
[1780368984967,38.37,70657.78,30.3,0.53577,0.00019,21.85136]
[1780368985488,38.37,70657.78,30.3,0.53577,0.00019,21.85136]
[1780368985570,38.37,70663.61,30.3,0.53687,0.00019,21.84766]
[1780368986005,38.37,70663.61,30.3,0.53687,0.00019,21.84766]
[1780368986675,38.37,70663.61,30.3,0.53687,0.00019,21.84766]
[1780368987673,38.37,70661.56,30.3,0.53648,0.00019,21.84897]
[1780368987828,38.37,70661.56,30.3,0.53648,0.00019,21.84897]
[1780368988162,38.37,70660.02,30.3,0.53619,0.00019,21.84995]
[1780368989055,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989066,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989069,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989156,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989208,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989223,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368989535,38.37,70659.75,30.3,0.53614,0.00019,21.85012]
[1780368990713,38.37,70659.29,30.3,0.53606,0.00019,21.8504]
[1780368990919,38.37,70659.29,30.3,0.53606,0.00019,21.8504]
[1780368990778,38.37,70654.92,30.3,0.53523,0.00019,21.8531]
[1780368993375,38.37,70653.41,30.3,0.53495,0.00019,21.85056]
[1780368997561,38.37,70650.66,30.3,0.53444,0.00019,21.85219]
[1780368999407,38.37,70653.92,30.3,0.53505,0.00019,21.85025]
[1780368999461,38.37,70653.92,30.3,0.53505,0.00019,21.85025]
[1780368999705,38.37,70653.92,30.3,0.53505,0.00019,21.85025]
[1780368999714,38.37,70653.92,30.3,0.53505,0.00019,21.85025]
[1780369000149,38.37,70655.7,30.3,0.53539,0.00019,21.84917]
[1780369000833,38.37,70655.7,30.3,0.53539,0.00019,21.84917]
[1780369000902,38.37,70655.7,30.3,0.53539,0.00019,21.84917]
[1780369000936,38.37,70655.7,30.3,0.53539,0.00019,21.84917]
[1780369001267,38.36,70654.95,30.3,0.53525,0.00019,21.84962]
[1780369003518,38.36,70662.91,30.3,0.53675,0.00019,21.84463]
[1780369006450,38.36,70662.86,30.3,0.53674,0.00019,21.84466]
[1780369009292,38.36,70668.72,30.3,0.53784,0.00019,21.84078]
[1780369012613,38.36,70668.43,30.3,0.53779,0.00019,21.84096]
[1780369012723,38.36,70668.43,30.3,0.53779,0.00019,21.84096]
[1780369014406,38.35,70669.54,30.3,0.538,0.00019,21.84021]
[1780369015308,38.35,70669.95,30.3,0.53808,0.00019,21.83992]
[1780369016116,38.35,70670.31,30.3,0.53815,0.00019,21.83967]
[1780369016865,38.35,70670.31,30.3,0.53815,0.00019,21.83967]
[1780369019114,38.35,70671.1,30.3,0.5383,0.00019,21.83912]
[1780369019292,38.35,70671.1,30.3,0.5383,0.00019,21.83912]
[1780369020918,38.35,70670.21,30.3,0.53813,0.00019,21.83973]
[1780369024271,38.34,70671.56,30.3,0.53839,0.00019,21.83878]
[1780369026464,38.34,70670.33,30.3,0.53816,0.00019,21.83962]
[1780369026596,38.34,70670.33,30.3,0.53816,0.00019,21.83962]
[1780369026784,38.34,70670.33,30.3,0.53816,0.00019,21.83962]
[1780369027488,38.34,70670.31,30.3,0.53816,0.00019,21.83963]
[1780369027838,38.34,70670.31,30.3,0.53816,0.00019,21.83963]
[1780369028431,38.34,70662.84,30.3,0.53675,0.00019,21.84459]
[1780369030745,38.34,70661.39,30.3,0.53648,0.00019,21.84552]
[1780369030807,38.34,70661.39,30.3,0.53648,0.00019,21.84552]
[1780369031208,38.33,70661.15,30.3,0.53643,0.00019,21.84567]
[1780369031452,38.33,70655.48,30.3,0.53536,0.00019,21.84921]
[1780369032999,38.33,70655.48,30.3,0.53536,0.00019,21.84921]
[1780369034673,38.33,70653.21,30.3,0.53494,0.00019,21.85058]
[1780369035843,38.33,70653.25,30.3,0.53494,0.00019,21.85056]
[1780369036762,38.33,70653.62,30.3,0.53501,0.00019,21.85033]
[1780369037781,38.33,70652.45,30.3,0.53479,0.00019,21.85103]
[1780369039002,38.33,70652.64,30.3,0.53483,0.00019,21.85092]
[1780369039251,38.33,70654.54,30.3,0.53519,0.00019,21.84978]
[1780369040478,38.33,70655.21,30.3,0.53531,0.00019,21.84937]
[1780369040517,38.33,70655.21,30.3,0.53531,0.00019,21.84937]
[1780369040969,38.33,70655.21,30.3,0.53531,0.00019,21.84937]
[1780369041522,38.33,70650.61,30.3,0.53445,0.00019,21.85212]
[1780369042033,38.33,70650.61,30.3,0.53445,0.00019,21.85212]
[1780369045514,38.33,70651.59,30.3,0.53463,0.00019,21.85154]
[1780369045523,38.33,70651.59,30.3,0.53463,0.00019,21.85154]
[1780369046678,38.33,70651.33,30.3,0.53458,0.00019,21.8517]
[1780369046686,38.33,70650.19,30.3,0.53437,0.00019,21.85237]
[1780369049209,38.33,70651.14,30.3,0.53455,0.00019,21.8518]
[1780369052742,38.33,70651.86,30.3,0.53469,0.00019,21.84792]
[1780369054615,38.33,70645.38,30.3,0.53347,0.00019,21.85166]
[1780369055079,38.33,70645.38,30.3,0.53347,0.00019,21.85166]
[1780369057152,38.32,70647.31,30.3,0.53383,0.00019,21.85056]
[1780369057208,38.32,70647.31,30.3,0.53383,0.00019,21.85056]
[1780369057873,38.32,70647.31,30.3,0.53383,0.00019,21.85056]
[1780369059820,38.32,70650.66,30.3,0.53447,0.00019,21.84862]
[1780369063439,38.32,70652.67,30.3,0.53485,0.00019,21.84742]
[1780369068713,38.32,70655.87,30.3,0.53545,0.00019,21.84548]
[1780369070811,38.32,70654.08,30.3,0.53511,0.00019,21.84656]
[1780369074144,38.32,70654.68,30.3,0.53523,0.00019,21.84619]
[1780369074396,38.32,70654.68,30.3,0.53523,0.00019,21.84619]
[1780369076249,38.32,70653.88,30.3,0.53508,0.00019,21.84668]
[1780369079290,38.31,70654.08,30.3,0.53512,0.00019,21.84655]
[1780369080011,38.31,70654.08,30.3,0.53512,0.00019,21.84655]
[1780369080071,38.31,70655.46,30.3,0.53538,0.00019,21.84571]
[1780369080697,38.31,70655.46,30.3,0.53538,0.00019,21.84571]
[1780369081046,38.31,70655.46,30.3,0.53538,0.00019,21.84571]
[1780369080799,38.31,70662.21,30.3,0.53665,0.00019,21.84147]
[1780369081186,38.31,70662.21,30.3,0.53665,0.00019,21.84147]
[1780369081417,38.31,70662.21,30.3,0.53665,0.00019,21.84147]
[1780369081673,38.31,70662.21,30.3,0.53665,0.00019,21.84147]
[1780369082825,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369082859,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369082912,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369082950,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369082970,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369082978,38.31,70665.03,30.3,0.53718,0.00019,21.83963]
[1780369083281,38.31,70664.35,30.3,0.53705,0.00019,21.84007]
[1780369083334,38.31,70664.35,30.3,0.53705,0.00019,21.84007]
[1780369083564,38.31,70664.35,30.3,0.53705,0.00019,21.84007]
[1780369083896,38.31,70664.35,30.3,0.53705,0.00019,21.84007]
[1780369084246,38.31,70666.67,30.3,0.53749,0.00019,21.83854]
[1780369084486,38.31,70666.67,30.3,0.53749,0.00019,21.83854]
[1780369084596,38.31,70666.67,30.3,0.53749,0.00019,21.83854]
[1780369084662,38.31,70666.67,30.3,0.53749,0.00019,21.83854]
[1780369085668,38.31,70666.79,30.3,0.53752,0.00019,21.83845]
[1780369086593,38.31,70666.74,30.3,0.53751,0.00019,21.83849]
[1780369089688,38.31,70668.64,30.3,0.53787,0.00019,21.8372]
[1780369093931,38.3,70667.31,30.3,0.53762,0.00019,21.83808]
[1780369095911,38.3,70668.64,30.3,0.53787,0.00019,21.83718]
[1780369096913,38.3,70669.39,30.3,0.53801,0.00019,21.83667]
[1780369096997,38.3,70669.39,30.3,0.53801,0.00019,21.83667]
[1780369097277,38.3,70669.36,30.3,0.53801,0.00019,21.83668]
[1780369097382,38.3,70669.36,30.3,0.53801,0.00019,21.83668]
[1780369097918,38.3,70674.44,30.3,0.53897,0.00019,21.83316]
[1780369099274,38.3,70676.8,30.3,0.53941,0.00019,21.83148]
[1780369101342,38.3,70676.32,30.3,0.53932,0.00019,21.83182]
[1780369106981,38.29,70675.1,30.3,0.5391,0.00019,21.83266]
[1780369112016,38.29,70674.62,30.3,0.53901,0.00019,21.82953]
[1780369113187,38.29,70674.58,30.3,0.53901,0.00019,21.82956]
[1780369115404,38.28,70672.26,30.3,0.53857,0.00019,21.83118]
[1780369116074,38.28,70672.26,30.3,0.53857,0.00019,21.83118]
[1780369124100,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125141,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125145,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125191,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125278,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125299,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369125317,38.27,70673.35,30.3,0.53878,0.00019,21.83038]
[1780369126513,38.27,70680.14,30.3,0.54006,0.00019,21.8255]
[1780369127122,38.27,70691.03,30.3,0.54212,0.00019,21.81721]
[1780369132158,38.27,70691.02,30.3,0.54212,0.00019,21.81721]
[1780369137194,38.27,70692.11,30.3,0.54232,0.00019,21.81635]
[1780369138343,38.27,70692.11,30.3,0.54232,0.00019,21.81635]
[1780369138377,38.27,70692.11,30.3,0.54232,0.00019,21.81635]
[1780369138390,38.27,70692.11,30.3,0.54232,0.00019,21.81635]
[1780369139895,38.27,70691.18,30.3,0.54215,0.00019,21.81708]
[1780369140559,38.27,70689.52,30.3,0.54184,0.00019,21.81838]
[1780369140852,38.27,70689.52,30.3,0.54184,0.00019,21.81838]
[1780369141684,38.27,70688.35,30.3,0.54162,0.00019,21.81929]
[1780369141785,38.27,70688.35,30.3,0.54162,0.00019,21.81929]
[1780369142204,38.27,70685.13,30.3,0.54101,0.00019,21.82175]
[1780369142239,38.27,70685.13,30.3,0.54101,0.00019,21.82175]
[1780369144018,38.27,70684.33,30.3,0.54086,0.00019,21.82236]
[1780369146189,38.27,70683.82,30.3,0.54076,0.00019,21.82274]
[1780369146203,38.27,70683.82,30.3,0.54076,0.00019,21.82274]
[1780369151292,38.26,70689.92,30.3,0.54192,0.00019,21.81804]
[1780369154031,38.26,70689.22,30.3,0.54178,0.00019,21.81858]
[1780369155897,38.26,70689.08,30.3,0.54176,0.00019,21.81869]
[1780369157731,38.26,70688.18,30.3,0.54159,0.00019,21.81938]
[1780369161525,38.26,70689.58,30.3,0.54186,0.00019,21.81827]
[1780369166010,38.25,70692.1,30.3,0.54234,0.00019,21.81627]
[1780369168597,38.25,70691.91,30.3,0.5423,0.00019,21.81641]
[1780369169601,38.25,70692.6,30.3,0.54243,0.00019,21.81585]
[1780369172062,38.25,70695.03,30.3,0.54289,0.00019,21.81389]
[1780369172612,38.24,70697.53,30.3,0.54337,0.00019,21.80838]
[1780369173093,38.24,70697.53,30.3,0.54337,0.00019,21.80838]
[1780369176622,38.24,70699.0,30.3,0.54365,0.00019,21.80714]
[1780369176779,38.24,70699.0,30.3,0.54365,0.00019,21.80714]
[1780369177151,38.24,70699.0,30.3,0.54365,0.00019,21.80714]
[1780369177383,38.23,70700.33,30.3,0.54391,0.00019,21.80602]
[1780369179910,38.23,70694.15,30.3,0.54274,0.00019,21.81108]
[1780369180198,38.23,70693.98,30.3,0.54271,0.00019,21.8112]
[1780369181231,38.23,70690.97,30.3,0.54215,0.00019,21.8136]
[1780369181502,38.23,70685.23,30.3,0.54106,0.00019,21.81805]
[1780369184135,38.23,70683.26,30.3,0.54069,0.00019,21.81954]
[1780369184480,38.23,70684.86,30.3,0.54099,0.00019,21.81833]
[1780369184571,38.23,70684.86,30.3,0.54099,0.00019,21.81833]
[1780369185753,38.23,70688.03,30.3,0.54159,0.00019,21.81589]
[1780369185938,38.23,70688.03,30.3,0.54159,0.00019,21.81589]
[1780369185973,38.23,70688.03,30.3,0.54159,0.00019,21.81589]
[1780369185988,38.23,70688.03,30.3,0.54159,0.00019,21.81589]
[1780369186538,38.22,70695.92,30.3,0.54308,0.00019,21.80961]
[1780369188005,38.22,70695.92,30.3,0.54308,0.00019,21.80961]
[1780369188019,38.22,70695.92,30.3,0.54308,0.00019,21.80961]
[1780369188149,38.22,70695.92,30.3,0.54308,0.00019,21.80961]
[1780369188310,38.22,70696.93,30.3,0.54328,0.00019,21.80877]
[1780369188541,38.22,70696.93,30.3,0.54328,0.00019,21.80877]
[1780369188830,38.22,70696.93,30.3,0.54328,0.00019,21.80877]
[1780369189134,38.22,70702.29,30.3,0.54429,0.00019,21.8043]
[1780369189207,38.22,70702.29,30.3,0.54429,0.00019,21.8043]
[1780369190134,38.22,70702.29,30.3,0.54429,0.00019,21.8043]
[1780369190145,38.22,70702.29,30.3,0.54429,0.00019,21.8043]
[1780369190058,38.22,70718.73,30.3,0.54739,0.00019,21.78975]
[1780369190975,38.22,70742.53,30.3,0.55187,0.00019,21.76633]
[1780369192172,38.22,70742.05,30.3,0.55178,0.00019,21.76683]
[1780369192786,38.22,70742.05,30.3,0.55178,0.00019,21.76683]
[1780369193985,38.22,70744.96,30.3,0.55233,0.00019,21.76377]
[1780369198145,38.21,70748.4,30.3,0.55298,0.00019,21.76008]
[1780369198200,38.21,70748.26,30.3,0.55295,0.00019,21.76023]
[1780369198233,38.21,70748.26,30.3,0.55295,0.00019,21.76023]
[1780369199017,38.21,70748.26,30.3,0.55295,0.00019,21.76023]
[1780369199051,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199278,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199334,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199359,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199484,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199630,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199684,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199720,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369199728,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369200088,38.21,70750.69,30.3,0.55341,0.00019,21.7576]
[1780369200171,38.21,70763.32,30.3,0.55579,0.00019,21.74354]
[1780369200259,38.21,70763.32,30.3,0.55579,0.00019,21.74354]
[1780369201046,38.21,70768.44,30.3,0.55675,0.00019,21.73762]
[1780369201968,38.21,70768.44,30.3,0.55675,0.00019,21.73762]
[1780369201972,38.21,70768.44,30.3,0.55675,0.00019,21.73762]
[1780369202830,38.21,70770.7,30.3,0.55717,0.00019,21.73496]
[1780369202969,38.21,70770.7,30.3,0.55717,0.00019,21.73496]
[1780369203018,38.21,70766.48,30.3,0.55638,0.00019,21.73989]
[1780369204723,38.21,70765.6,30.3,0.55622,0.00019,21.74091]
[1780369206425,38.21,70765.56,30.3,0.55621,0.00019,21.74095]
[1780369206476,38.21,70765.56,30.3,0.55621,0.00019,21.74095]
[1780369209396,38.21,70769.3,30.3,0.55691,0.00019,21.73658]
[1780369210294,38.21,70768.63,30.3,0.55679,0.00019,21.73736]
[1780369210348,38.21,70768.63,30.3,0.55679,0.00019,21.73736]
[1780369210634,38.21,70768.63,30.3,0.55679,0.00019,21.73736]
[1780369211040,38.21,70763.26,30.3,0.55578,0.00019,21.74357]
[1780369211772,38.21,70763.26,30.3,0.55578,0.00019,21.74357]
[1780369211985,38.21,70763.26,30.3,0.55578,0.00019,21.74357]
[1780369211992,38.21,70763.26,30.3,0.55578,0.00019,21.74357]
[1780369211995,38.21,70763.26,30.3,0.55578,0.00019,21.74357]
[1780369212056,38.21,70756.33,30.3,0.55448,0.00019,21.75137]
[1780369216750,38.2,70760.58,30.3,0.55528,0.00019,21.74656]
[1780369217795,38.2,70760.58,30.3,0.55528,0.00019,21.74656]
[1780369217876,38.2,70764.89,30.3,0.55609,0.00019,21.74164]
[1780369218693,38.2,70764.89,30.3,0.55609,0.00019,21.74164]
[1780369223799,38.2,70761.78,30.3,0.55551,0.00019,21.74516]
[1780369225017,38.2,70761.78,30.3,0.55551,0.00019,21.74516]
[1780369225456,38.2,70761.21,30.3,0.55541,0.00019,21.7458]
[1780369225813,38.19,70755.82,30.3,0.55439,0.00019,21.75184]
[1780369227785,38.19,70756.4,30.3,0.55451,0.00019,21.75119]
[1780369228766,38.19,70759.67,30.3,0.55512,0.00019,21.74752]
[1780369228843,38.19,70759.67,30.3,0.55512,0.00019,21.74752]
[1780369228858,38.19,70759.67,30.3,0.55512,0.00019,21.74752]
[1780369228973,38.19,70755.32,30.3,0.5543,0.00019,21.75237]
[1780369229843,38.19,70749.15,30.3,0.55314,0.00019,21.75909]
[1780369234100,38.19,70749.01,30.3,0.55313,0.00019,21.75575]
[1780369234261,38.19,70749.01,30.3,0.55313,0.00019,21.75575]
[1780369234297,38.19,70749.01,30.3,0.55313,0.00019,21.75575]
[1780369234305,38.19,70749.01,30.3,0.55313,0.00019,21.75575]
[1780369234176,38.19,70744.29,30.3,0.55224,0.00019,21.76077]
[1780369234887,38.19,70729.25,30.3,0.54941,0.00019,21.77605]
[1780369236123,38.19,70728.88,30.3,0.54934,0.00019,21.77641]
[1780369236424,38.19,70728.88,30.3,0.54934,0.00019,21.77641]
[1780369237207,38.19,70728.88,30.3,0.54934,0.00019,21.77641]
[1780369237039,38.19,70733.7,30.3,0.55025,0.00019,21.77164]
[1780369238078,38.19,70741.06,30.3,0.55163,0.00019,21.76414]
[1780369238234,38.19,70741.06,30.3,0.55163,0.00019,21.76414]
[1780369240200,38.19,70739.07,30.3,0.55126,0.00019,21.76619]
[1780369245967,38.18,70737.37,30.3,0.55094,0.00019,21.76791]
[1780369251002,38.18,70742.93,30.3,0.55199,0.00019,21.76216]
[1780369252391,38.18,70743.1,30.3,0.55202,0.00019,21.76198]
[1780369253017,38.18,70742.12,30.3,0.55184,0.00019,21.763]
[1780369256590,38.18,70742.88,30.3,0.55198,0.00019,21.7622]
[1780369258425,38.18,70747.93,30.3,0.55293,0.00019,21.75685]
[1780369258994,38.18,70747.93,30.3,0.55293,0.00019,21.75685]
[1780369259019,38.18,70747.93,30.3,0.55293,0.00019,21.75685]
[1780369259026,38.18,70747.93,30.3,0.55293,0.00019,21.75685]
[1780369259454,38.18,70749.63,30.3,0.55325,0.00019,21.75501]
[1780369260066,38.18,70762.69,30.3,0.55571,0.00019,21.7405]
[1780369260968,38.18,70762.69,30.3,0.55571,0.00019,21.7405]
[1780369261074,38.18,70766.06,30.3,0.55635,0.00019,21.73662]
[1780369261495,38.18,70766.06,30.3,0.55635,0.00019,21.73662]
[1780369261517,38.18,70766.06,30.3,0.55635,0.00019,21.73662]
[1780369261849,38.18,70766.06,30.3,0.55635,0.00019,21.73662]
[1780369262355,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369262361,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369262394,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369262562,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369262678,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369263258,38.18,70767.98,30.3,0.55671,0.00019,21.73438]
[1780369263088,38.18,70777.59,30.3,0.55851,0.00019,21.72292]
[1780369263301,38.18,70777.59,30.3,0.55851,0.00019,21.72292]
[1780369263905,38.18,70777.59,30.3,0.55851,0.00019,21.72292]
[1780369264095,38.18,70784.07,30.3,0.55973,0.00019,21.71495]
[1780369265164,38.18,70784.07,30.3,0.55973,0.00019,21.71495]
[1780369266129,38.18,70784.42,30.3,0.5598,0.00019,21.71452]
[1780369266207,38.18,70784.42,30.3,0.5598,0.00019,21.71452]
[1780369266214,38.18,70784.92,30.3,0.55989,0.00019,21.7139]
[1780369266385,38.18,70784.92,30.3,0.55989,0.00019,21.7139]
[1780369267125,38.18,70790.49,30.3,0.56093,0.00019,21.70686]
[1780369271013,38.18,70789.89,30.3,0.56082,0.00019,21.70761]
[1780369271037,38.18,70789.89,30.3,0.56082,0.00019,21.70761]
[1780369271263,38.18,70789.89,30.3,0.56082,0.00019,21.70761]
[1780369271144,38.18,70786.84,30.3,0.56025,0.00019,21.71147]
[1780369271347,38.18,70786.84,30.3,0.56025,0.00019,21.71147]
[1780369272151,38.18,70781.05,30.3,0.55916,0.00019,21.71868]
[1780369272997,38.18,70781.05,30.3,0.55916,0.00019,21.71868]
[1780369275249,38.18,70775.78,30.3,0.55817,0.00019,21.7251]
[1780369275378,38.18,70775.28,30.3,0.55808,0.00019,21.7257]
[1780369279500,38.17,70782.02,30.3,0.55935,0.00019,21.71747]
[1780369280607,38.17,70783.63,30.3,0.55965,0.00019,21.71547]
[1780369281917,38.17,70785.51,30.3,0.56,0.00019,21.71312]
[1780369286233,38.17,70787.03,30.3,0.56029,0.00019,21.71122]
[1780369291284,38.18,70787.73,30.3,0.56043,0.00019,21.70686]
[1780369291643,38.18,70787.73,30.3,0.56043,0.00019,21.70686]
[1780369293841,38.18,70791.08,30.3,0.56105,0.00019,21.7026]
[1780369294503,38.18,70791.08,30.3,0.56105,0.00019,21.70261]
[1780369294971,38.18,70791.08,30.3,0.56105,0.00019,21.70261]
[1780369295141,38.17,70791.59,30.3,0.56115,0.00019,21.70194]
[1780369296744,38.17,70792.57,30.3,0.56134,0.00019,21.70068]
[1780369296810,38.17,70792.57,30.3,0.56134,0.00019,21.70068]
[1780369297275,38.17,70792.57,30.3,0.56134,0.00019,21.70068]
[1780369298536,38.17,70798.37,30.3,0.56242,0.00019,21.69312]
[1780369298714,38.17,70798.37,30.3,0.56242,0.00019,21.69312]
[1780369299875,38.17,70801.41,30.3,0.56299,0.00019,21.6891]
[1780369301355,38.17,70765.19,30.3,0.5562,0.00019,21.7341]
[1780369302699,38.17,70765.19,30.3,0.5562,0.00019,21.7341]
[1780369302739,38.17,70765.12,30.3,0.55618,0.00019,21.73418]
[1780369306390,38.17,70759.78,30.3,0.55518,0.00019,21.74026]
[1780369307684,38.17,70759.78,30.3,0.55518,0.00019,21.74026]
[1780369309403,38.17,70759.79,30.3,0.55518,0.00019,21.74023]
[1780369310388,38.17,70758.66,30.3,0.55497,0.00019,21.7415]
[1780369310426,38.17,70758.66,30.3,0.55497,0.00019,21.7415]
[1780369310722,38.17,70758.66,30.3,0.55497,0.00019,21.7415]
[1780369310796,38.17,70768.2,30.3,0.55677,0.00019,21.73054]
[1780369311936,38.17,70768.2,30.3,0.55677,0.00019,21.73054]
[1780369312037,38.16,70765.06,30.3,0.55618,0.00019,21.73418]
[1780369314204,38.17,70762.09,30.3,0.55562,0.00019,21.73759]
[1780369314247,38.17,70762.09,30.3,0.55562,0.00019,21.73759]
[1780369314259,38.17,70762.09,30.3,0.55562,0.00019,21.73759]
[1780369314227,38.17,70761.49,30.3,0.55551,0.00019,21.73829]
[1780369314724,38.17,70761.49,30.3,0.55551,0.00019,21.73829]
[1780369314990,38.17,70761.49,30.3,0.55551,0.00019,21.73829]
[1780369315157,38.17,70761.49,30.3,0.55551,0.00019,21.73829]
[1780369315206,38.17,70761.49,30.3,0.55551,0.00019,21.73829]
[1780369315300,38.17,70756.43,30.3,0.55455,0.00019,21.74398]
[1780369315655,38.17,70756.43,30.3,0.55455,0.00019,21.74398]
[1780369316274,38.17,70747.93,30.3,0.55296,0.00019,21.75326]
[1780369316527,38.17,70747.93,30.3,0.55296,0.00019,21.75326]
[1780369316668,38.17,70737.44,30.3,0.55098,0.00019,21.76424]
[1780369318001,38.17,70737.44,30.3,0.55098,0.00019,21.76424]
[1780369318270,38.17,70737.44,30.3,0.55098,0.00019,21.76424]
[1780369318093,38.16,70734.57,30.3,0.55044,0.00019,21.76714]
[1780369318413,38.16,70734.57,30.3,0.55044,0.00019,21.76714]
[1780369318595,38.16,70734.57,30.3,0.55044,0.00019,21.76714]
[1780369318599,38.16,70734.57,30.3,0.55044,0.00019,21.76714]
[1780369318609,38.16,70734.57,30.3,0.55044,0.00019,21.76714]
[1780369319649,38.16,70734.8,30.3,0.55048,0.00019,21.76691]
[1780369319708,38.16,70743.42,30.3,0.55211,0.00019,21.75802]
[1780369321129,38.16,70743.42,30.3,0.55211,0.00019,21.75802]
[1780369321229,38.16,70747.18,30.3,0.55282,0.00019,21.75403]
[1780369321681,38.16,70747.18,30.3,0.55282,0.00019,21.75403]
[1780369321963,38.16,70747.18,30.3,0.55282,0.00019,21.75403]
[1780369322067,38.16,70747.18,30.3,0.55282,0.00019,21.75403]
[1780369322072,38.16,70747.18,30.3,0.55282,0.00019,21.75403]
[1780369322671,38.16,70750.34,30.3,0.55341,0.00019,21.75062]
[1780369323234,38.16,70759.16,30.3,0.55508,0.00019,21.74087]
[1780369324213,38.16,70759.16,30.3,0.55508,0.00019,21.74087]
[1780369329091,38.16,70760.35,30.3,0.5553,0.00019,21.73956]
[1780369332574,38.17,70751.28,30.3,0.55358,0.00019,21.74968]
[1780369337610,38.18,70743.36,30.3,0.55208,0.00019,21.75819]
[1780369343247,38.18,70740.2,30.3,0.55148,0.00019,21.76153]
[1780369343320,38.19,70757.22,30.3,0.55468,0.00019,21.74326]
[1780369343655,38.19,70725.58,30.3,0.54872,0.00019,21.77613]
[1780369344661,38.19,70726.28,30.3,0.54885,0.00019,21.77546]
[1780369345869,38.19,70726.28,30.3,0.54885,0.00019,21.77546]
[1780369346281,38.19,70726.28,30.3,0.54885,0.00019,21.77546]
[1780369346343,38.19,70726.28,30.3,0.54885,0.00019,21.77546]
[1780369346348,38.19,70726.28,30.3,0.54885,0.00019,21.77546]
[1780369346676,38.19,70720.09,30.3,0.54769,0.00019,21.78135]
[1780369347683,38.19,70715.32,30.3,0.54679,0.00019,21.78575]
[1780369349067,38.19,70715.32,30.3,0.54679,0.00019,21.78575]
[1780369349169,38.19,70746.56,30.3,0.55267,0.00019,21.75489]
[1780369350120,38.19,70746.56,30.3,0.55267,0.00019,21.75489]
[1780369350222,38.19,70747.16,30.3,0.55279,0.00019,21.75425]
[1780369350753,38.19,70747.16,30.3,0.55279,0.00019,21.75425]
[1780369352966,38.19,70747.94,30.3,0.55294,0.00019,21.74994]
[1780369353751,38.19,70748.2,30.3,0.55299,0.00019,21.74966]
[1780369353933,38.19,70748.2,30.3,0.55299,0.00019,21.74966]
[1780369355078,38.19,70747.62,30.3,0.55288,0.00019,21.75028]
[1780369355179,38.18,70754.24,30.3,0.55413,0.00019,21.74309]
[1780369357133,38.18,70755.55,30.3,0.55437,0.00019,21.74164]
[1780369358264,38.18,70755.1,30.3,0.55429,0.00019,21.74213]
[1780369358299,38.18,70755.1,30.3,0.55429,0.00019,21.74213]
[1780369358613,38.18,70755.02,30.3,0.55428,0.00019,21.74221]
[1780369360149,38.18,70755.2,30.3,0.55431,0.00019,21.74201]
[1780369362223,38.18,70754.42,30.3,0.55417,0.00019,21.74286]
[1780369367823,38.18,70756.93,30.3,0.55464,0.00019,21.74004]
[1780369372857,38.17,70759.08,30.3,0.55505,0.00019,21.7376]
[1780369377499,38.17,70758.84,30.3,0.55501,0.00019,21.73783]
[1780369382949,38.16,70760.72,30.3,0.55537,0.00019,21.73567]
[1780369383081,38.16,70760.59,30.3,0.55535,0.00019,21.73581]
[1780369383486,38.16,70760.59,30.3,0.55535,0.00019,21.73581]
[1780369383779,38.16,70760.59,30.3,0.55535,0.00019,21.73581]
[1780369384581,38.16,70763.5,30.3,0.5559,0.00019,21.73249]
[1780369388280,38.16,70766.92,30.3,0.55654,0.00019,21.72853]
[1780369388326,38.16,70766.92,30.3,0.55654,0.00019,21.72853]
[1780369388354,38.16,70766.92,30.3,0.55654,0.00019,21.72853]
[1780369389574,38.16,70770.44,30.3,0.5572,0.00019,21.72439]
[1780369392662,38.16,70770.89,30.3,0.55729,0.00019,21.72384]
[1780369392683,38.16,70770.89,30.3,0.55729,0.00019,21.72384]
[1780369392887,38.16,70770.89,30.3,0.55729,0.00019,21.72384]
[1780369394005,38.16,70765.6,30.3,0.55629,0.00019,21.73004]
[1780369394448,38.16,70765.6,30.3,0.55629,0.00019,21.73004]
[1780369394458,38.16,70765.6,30.3,0.55629,0.00019,21.73004]
[1780369395012,38.16,70763.61,30.3,0.55592,0.00019,21.73234]
[1780369397705,38.16,70766.68,30.3,0.5565,0.00019,21.72879]
[1780369398004,38.16,70766.68,30.3,0.5565,0.00019,21.72879]
[1780369398940,38.16,70766.6,30.3,0.55648,0.00019,21.72888]
[1780369399262,38.16,70766.6,30.3,0.55648,0.00019,21.72888]
[1780369399284,38.16,70766.6,30.3,0.55648,0.00019,21.72888]
[1780369399351,38.16,70755.63,30.3,0.55442,0.00019,21.74135]
[1780369399866,38.16,70755.63,30.3,0.55442,0.00019,21.74135]
[1780369400407,38.16,70755.63,30.3,0.55442,0.00019,21.74135]
[1780369400048,38.16,70747.44,30.3,0.55287,0.00019,21.75028]
[1780369400523,38.16,70747.44,30.3,0.55287,0.00019,21.75028]
[1780369400540,38.16,70747.44,30.3,0.55287,0.00019,21.75028]
[1780369401048,38.16,70747.44,30.3,0.55287,0.00019,21.75028]
[1780369401309,38.16,70751.17,30.3,0.55358,0.00019,21.74625]
[1780369401924,38.16,70751.17,30.3,0.55358,0.00019,21.74625]
[1780369402298,38.16,70760.26,30.3,0.55529,0.00019,21.73615]
[1780369402964,38.16,70760.26,30.3,0.55529,0.00019,21.73615]
[1780369403069,38.16,70760.44,30.3,0.55532,0.00019,21.73595]
[1780369403606,38.16,70760.44,30.3,0.55532,0.00019,21.73595]
[1780369405649,38.16,70760.2,30.3,0.55528,0.00019,21.73621]
[1780369406429,38.16,70763.0,30.3,0.55581,0.00019,21.73301]
[1780369407228,38.16,70763.0,30.3,0.55581,0.00019,21.73301]
[1780369413139,38.16,70764.54,30.3,0.5561,0.00019,21.72778]
[1780369414849,38.16,70764.26,30.3,0.55605,0.00019,21.72811]
[1780369414868,38.16,70764.26,30.3,0.55605,0.00019,21.72811]
[1780369415153,38.16,70766.02,30.3,0.55638,0.00019,21.72607]
[1780369420188,38.16,70770.01,30.3,0.55713,0.00019,21.72141]
[1780369420498,38.16,70770.01,30.3,0.55713,0.00019,21.72141]
[1780369421195,38.16,70767.9,30.3,0.55673,0.00019,21.72388]
[1780369422846,38.16,70766.48,30.3,0.55647,0.00019,21.72554]
[1780369422892,38.16,70766.48,30.3,0.55647,0.00019,21.72554]
[1780369422922,38.16,70766.48,30.3,0.55647,0.00019,21.72554]
[1780369423070,38.16,70766.48,30.3,0.55647,0.00019,21.72554]
[1780369423210,38.16,70769.65,30.3,0.55706,0.00019,21.72184]
[1780369423983,38.16,70769.65,30.3,0.55706,0.00019,21.72184]
[1780369424005,38.16,70769.65,30.3,0.55706,0.00019,21.72184]
[1780369425207,38.16,70773.11,30.3,0.55771,0.00019,21.71773]
[1780369430257,38.16,70767.17,30.3,0.55659,0.00019,21.72476]
[1780369431430,38.16,70767.17,30.3,0.55659,0.00019,21.72476]
[1780369432272,38.16,70764.98,30.3,0.55618,0.00019,21.7273]
[1780369433279,38.16,70773.08,30.3,0.55771,0.00019,21.71778]
[1780369436461,38.16,70773.38,30.3,0.55776,0.00019,21.71742]
[1780369439401,38.16,70767.34,30.3,0.55663,0.00019,21.72456]
[1780369442857,38.16,70767.99,30.3,0.55675,0.00019,21.7238]
[1780369443350,38.16,70759.75,30.3,0.5552,0.00019,21.73328]
[1780369448383,38.16,70757.54,30.3,0.55478,0.00019,21.73574]
[1780369450420,38.16,70757.65,30.3,0.55481,0.00019,21.73562]
[1780369450457,38.16,70757.65,30.3,0.55481,0.00019,21.73562]
[1780369450742,38.16,70759.42,30.3,0.55514,0.00019,21.73362]
[1780369450753,38.16,70759.42,30.3,0.55514,0.00019,21.73362]
[1780369453419,38.16,70768.33,30.3,0.55682,0.00019,21.72337]
[1780369456365,38.16,70767.11,30.3,0.55659,0.00019,21.72479]
[1780369457333,38.16,70767.18,30.3,0.5566,0.00019,21.72471]
[1780369457368,38.16,70767.18,30.3,0.5566,0.00019,21.72471]
[1780369457398,38.16,70767.18,30.3,0.5566,0.00019,21.72471]
[1780369457422,38.16,70767.18,30.3,0.5566,0.00019,21.72471]
[1780369457783,38.16,70768.57,30.3,0.55686,0.00019,21.72308]
[1780369457882,38.16,70768.57,30.3,0.55686,0.00019,21.72308]
[1780369458382,38.16,70768.57,30.3,0.55686,0.00019,21.72308]
[1780369458454,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369458600,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369458683,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369458763,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369458771,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369459144,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369459295,38.16,70776.24,30.3,0.5583,0.00019,21.71394]
[1780369459461,38.16,70786.77,30.3,0.56028,0.00019,21.70092]
[1780369460445,38.16,70786.77,30.3,0.56028,0.00019,21.70092]
[1780369462582,38.16,70792.48,30.3,0.56136,0.00019,21.69364]
[1780369464841,38.16,70795.18,30.3,0.56187,0.00019,21.69013]
[1780369464844,38.16,70795.18,30.3,0.56187,0.00019,21.69013]
[1780369464971,38.16,70795.18,30.3,0.56187,0.00019,21.69013]
[1780369465917,38.15,70795.38,30.3,0.5619,0.00019,21.68985]
[1780369465968,38.15,70795.38,30.3,0.5619,0.00019,21.68985]
[1780369466536,38.15,70793.76,30.3,0.5616,0.00019,21.69195]
[1780369467518,38.15,70798.96,30.3,0.56258,0.00019,21.68515]
[1780369469055,38.15,70798.96,30.3,0.56258,0.00019,21.68515]
[1780369471381,38.15,70801.15,30.3,0.56299,0.00019,21.68222]
[1780369471447,38.15,70801.15,30.3,0.56299,0.00019,21.68222]
[1780369473021,38.15,70801.69,30.3,0.5631,0.00019,21.67799]
[1780369473441,38.15,70801.69,30.3,0.5631,0.00019,21.67799]
[1780369473474,38.15,70794.44,30.3,0.56174,0.00019,21.68752]
[1780369474185,38.15,70794.44,30.3,0.56174,0.00019,21.68752]
[1780369475575,38.15,70799.72,30.3,0.56274,0.00019,21.68058]
[1780369477298,38.15,70799.72,30.3,0.56274,0.00019,21.68058]
[1780369477383,38.15,70799.72,30.3,0.56274,0.00019,21.68058]
[1780369477390,38.15,70799.72,30.3,0.56274,0.00019,21.68058]
[1780369477939,38.14,70799.68,30.3,0.56273,0.00019,21.68061]
[1780369478437,38.14,70799.68,30.3,0.56273,0.00019,21.68061]
[1780369481050,38.14,70801.25,30.3,0.56303,0.00019,21.6785]
[1780369481472,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369481500,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369481542,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369481653,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369482062,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369482246,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369482306,38.14,70805.51,30.3,0.56383,0.00019,21.67276]
[1780369482307,38.14,70814.08,30.3,0.56544,0.00019,21.66097]
[1780369482535,38.14,70814.08,30.3,0.56544,0.00019,21.66097]
[1780369482625,38.14,70814.08,30.3,0.56544,0.00019,21.66097]
[1780369483095,38.14,70814.08,30.3,0.56544,0.00019,21.66097]
[1780369483458,38.14,70814.08,30.3,0.56544,0.00019,21.66097]
[1780369483405,38.14,70844.85,30.3,0.5712,0.00019,21.61579]
[1780369484296,38.14,70839.25,30.3,0.57015,0.00019,21.62435]
[1780369484644,38.14,70839.25,30.3,0.57015,0.00019,21.62435]
[1780369486669,38.14,70840.58,30.3,0.5704,0.00019,21.62233]
[1780369486834,38.14,70840.58,30.3,0.5704,0.00019,21.62233]
[1780369487057,38.14,70841.17,30.3,0.57052,0.00019,21.62141]
[1780369487691,38.14,70849.85,30.3,0.57214,0.00019,21.608]
[1780369489400,38.14,70849.85,30.3,0.57214,0.00019,21.608]
[1780369489470,38.14,70849.85,30.3,0.57214,0.00019,21.608]
[1780369492051,38.14,70850.25,30.3,0.57222,0.00019,21.60735]
[1780369492062,38.14,70850.25,30.3,0.57222,0.00019,21.60735]
[1780369497927,38.13,70852.55,30.3,0.57265,0.00019,21.6037]
[1780369498011,38.13,70852.55,30.3,0.57265,0.00019,21.6037]
[1780369498768,38.13,70847.23,30.3,0.57165,0.00019,21.61203]
[1780369501515,38.13,70847.87,30.3,0.57178,0.00019,21.61102]
[1780369501517,38.13,70847.87,30.3,0.57178,0.00019,21.61102]
[1780369501989,38.13,70848.05,30.3,0.57181,0.00019,21.61073]
[1780369502043,38.13,70848.05,30.3,0.57181,0.00019,21.61073]
[1780369502085,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503172,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503228,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503236,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503312,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503374,38.13,70852.2,30.3,0.57259,0.00019,21.60421]
[1780369503440,38.13,70874.43,30.3,0.57674,0.00019,21.56795]
[1780369504188,38.13,70881.64,30.3,0.57808,0.00019,21.55571]
[1780369505038,38.13,70892.57,30.3,0.58011,0.00019,21.53666]
[1780369507222,38.13,70893.94,30.3,0.58037,0.00019,21.53424]
[1780369508818,38.13,70889.58,30.3,0.57956,0.00019,21.54194]
[1780369508977,38.13,70889.58,30.3,0.57956,0.00019,21.54194]
[1780369509027,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369509542,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369509810,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369510131,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369510161,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369510420,38.13,70892.64,30.3,0.58013,0.00019,21.53653]
[1780369510520,38.13,70894.47,30.3,0.58047,0.00019,21.53325]
[1780369511183,38.13,70894.47,30.3,0.58047,0.00019,21.53325]
[1780369511224,38.13,70894.47,30.3,0.58047,0.00019,21.53325]
[1780369511407,38.13,70899.33,30.3,0.58137,0.00019,21.52457]
[1780369512378,38.13,70899.33,30.3,0.58137,0.00019,21.52457]
[1780369512432,38.13,70904.09,30.3,0.58226,0.00019,21.51595]
[1780369512581,38.13,70904.09,30.3,0.58226,0.00019,21.51595]
[1780369512978,38.13,70904.09,30.3,0.58226,0.00019,21.51595]
[1780369512988,38.13,70908.26,30.3,0.58303,0.00019,21.50831]
[1780369513722,38.13,70908.26,30.3,0.58303,0.00019,21.50831]
[1780369514842,38.13,70906.3,30.3,0.58267,0.00019,21.51191]
[1780369515128,38.13,70906.3,30.3,0.58267,0.00019,21.51191]
[1780369515247,38.13,70906.3,30.3,0.58267,0.00019,21.51191]
[1780369515292,38.13,70906.3,30.3,0.58267,0.00019,21.51191]
[1780369516018,38.13,70906.66,30.3,0.58273,0.00019,21.51126]
[1780369516235,38.13,70900.24,30.3,0.58154,0.00019,21.52295]
[1780369517395,38.13,70900.24,30.3,0.58154,0.00019,21.52295]
[1780369517448,38.13,70900.24,30.3,0.58154,0.00019,21.52295]
[1780369517517,38.13,70894.48,30.3,0.58047,0.00019,21.53327]
[1780369517596,38.13,70894.48,30.3,0.58047,0.00019,21.53327]
[1780369517700,38.13,70894.48,30.3,0.58047,0.00019,21.53327]
[1780369517710,38.13,70894.48,30.3,0.58047,0.00019,21.53327]
[1780369517905,38.13,70894.48,30.3,0.58047,0.00019,21.53327]
[1780369517909,38.13,70900.02,30.3,0.5815,0.00019,21.52335]
[1780369518916,38.13,70908.5,30.3,0.58307,0.00019,21.5079]
[1780369520923,38.13,70909.34,30.3,0.58323,0.00019,21.50636]
[1780369521282,38.13,70909.34,30.3,0.58323,0.00019,21.50636]
[1780369521296,38.13,70909.34,30.3,0.58323,0.00019,21.50636]
[1780369521488,38.13,70909.34,30.3,0.58323,0.00019,21.50636]
[1780369521600,38.13,70908.09,30.3,0.583,0.00019,21.50867]
[1780369526808,38.13,70909.37,30.3,0.58323,0.00019,21.50631]
[1780369526870,38.13,70909.37,30.3,0.58323,0.00019,21.50631]
[1780369532012,38.13,70912.12,30.3,0.58375,0.00019,21.4977]
[1780369533459,38.13,70912.12,30.3,0.58375,0.00019,21.4977]
[1780369535568,38.13,70910.64,30.3,0.58348,0.00019,21.50045]
[1780369535607,38.13,70910.64,30.3,0.58348,0.00019,21.50045]
[1780369535801,38.13,70910.64,30.3,0.58348,0.00019,21.50045]
[1780369536040,38.13,70908.38,30.3,0.58306,0.00019,21.50463]
[1780369537064,38.13,70908.38,30.3,0.58306,0.00019,21.50463]
[1780369539233,38.13,70908.4,30.3,0.58306,0.00019,21.50458]
[1780369539700,38.13,70908.54,30.3,0.58309,0.00019,21.50432]
[1780369542573,38.13,70913.85,30.3,0.58408,0.00019,21.49445]
[1780369547044,38.13,70916.39,30.3,0.58455,0.00019,21.48965]
[1780369551856,38.13,70917.08,30.3,0.58469,0.00019,21.48829]
[1780369551878,38.13,70917.08,30.3,0.58469,0.00019,21.48829]
[1780369551916,38.13,70917.08,30.3,0.58469,0.00019,21.48829]
[1780369553437,38.13,70913.56,30.3,0.58403,0.00019,21.49488]
[1780369553443,38.13,70907.72,30.3,0.58295,0.00019,21.5057]
[1780369553768,38.13,70907.72,30.3,0.58295,0.00019,21.5057]
[1780369554239,38.13,70907.72,30.3,0.58295,0.00019,21.5057]
[1780369554403,38.13,70907.72,30.3,0.58295,0.00019,21.5057]
[1780369554412,38.13,70907.72,30.3,0.58295,0.00019,21.5057]
[1780369554700,38.13,70907.46,30.3,0.5829,0.00019,21.50618]
[1780369554930,38.13,70907.46,30.3,0.5829,0.00019,21.50618]
[1780369555192,38.13,70907.46,30.3,0.5829,0.00019,21.50618]
[1780369555360,38.13,70907.46,30.3,0.5829,0.00019,21.50618]
[1780369556890,38.13,70906.0,30.3,0.58263,0.00019,21.50886]
[1780369557733,38.13,70905.7,30.3,0.58257,0.00019,21.50941]
[1780369558087,38.13,70905.7,30.3,0.58257,0.00019,21.50941]
[1780369558190,38.13,70905.7,30.3,0.58257,0.00019,21.50941]
[1780369558668,38.13,70905.39,30.3,0.58252,0.00019,21.50998]
[1780369558713,38.13,70905.39,30.3,0.58252,0.00019,21.50998]
[1780369558746,38.13,70905.39,30.3,0.58252,0.00019,21.50998]
[1780369560558,38.13,70903.38,30.3,0.58214,0.00019,21.51365]
[1780369564978,38.13,70899.7,30.3,0.58146,0.00019,21.52035]
[1780369565067,38.13,70899.7,30.3,0.58146,0.00019,21.52035]
[1780369565254,38.13,70899.7,30.3,0.58146,0.00019,21.52035]
[1780369565275,38.13,70894.11,30.3,0.58042,0.00019,21.53036]
[1780369566250,38.13,70886.82,30.3,0.57906,0.00019,21.54317]
[1780369570450,38.12,70885.57,30.3,0.57884,0.00019,21.54527]
[1780369571331,38.12,70887.57,30.3,0.57921,0.00019,21.54176]
[1780369571373,38.12,70896.4,30.3,0.58086,0.00019,21.52613]
[1780369574312,38.12,70898.42,30.3,0.58123,0.00019,21.52253]
[1780369576563,38.12,70898.41,30.3,0.58123,0.00019,21.52256]
[1780369576577,38.12,70898.41,30.3,0.58123,0.00019,21.52256]
[1780369577007,38.12,70900.07,30.3,0.58153,0.00019,21.51958]
[1780369578045,38.12,70901.57,30.3,0.58181,0.00019,21.51687]
[1780369578476,38.12,70901.57,30.3,0.58181,0.00019,21.51687]
[1780369578490,38.12,70901.57,30.3,0.58181,0.00019,21.51687]
[1780369578549,38.12,70905.21,30.3,0.58249,0.00019,21.51025]
[1780369579428,38.12,70905.21,30.3,0.58249,0.00019,21.51025]
[1780369581986,38.13,70905.19,30.3,0.58248,0.00019,21.51031]
[1780369582130,38.13,70905.19,30.3,0.58248,0.00019,21.51031]
[1780369587403,38.13,70905.5,30.3,0.58254,0.00019,21.50978]
[1780369587697,38.13,70905.5,30.3,0.58254,0.00019,21.50978]
[1780369589303,38.13,70904.19,30.3,0.58229,0.00019,21.51218]
[1780369590936,38.13,70904.25,30.3,0.5823,0.00019,21.51209]
[1780369593456,38.13,70902.85,30.3,0.58205,0.00019,21.51114]
[1780369595816,38.13,70905.2,30.3,0.58249,0.00019,21.50687]
[1780369596837,38.13,70905.83,30.3,0.5826,0.00019,21.50573]
[1780369597472,38.13,70900.18,30.3,0.58155,0.00019,21.51601]
[1780369598480,38.13,70896.28,30.3,0.58083,0.00019,21.52302]
[1780369599056,38.13,70896.28,30.3,0.58083,0.00019,21.52302]
[1780369599098,38.13,70896.28,30.3,0.58083,0.00019,21.52302]
[1780369600337,38.13,70896.65,30.3,0.58089,0.00019,21.52238]
[1780369600494,38.13,70895.56,30.3,0.58069,0.00019,21.52434]
[1780369602139,38.13,70896.79,30.3,0.58092,0.00019,21.52212]
[1780369602378,38.13,70896.79,30.3,0.58092,0.00019,21.52212]
[1780369602508,38.13,70899.93,30.3,0.58151,0.00019,21.51646]
[1780369602844,38.13,70899.93,30.3,0.58151,0.00019,21.51646]
[1780369604560,38.13,70901.5,30.3,0.5818,0.00019,21.51364]
[1780369605853,38.13,70905.12,30.3,0.58247,0.00019,21.50707]
[1780369607473,38.13,70906.8,30.3,0.58278,0.00019,21.504]
[1780369611353,38.13,70904.18,30.3,0.58229,0.00019,21.50881]
[1780369612280,38.13,70904.14,30.3,0.58228,0.00019,21.50889]
[1780369612578,38.13,70908.17,30.3,0.58303,0.00019,21.50151]
[1780369614560,38.13,70909.84,30.3,0.58334,0.00019,21.49843]
[1780369617314,38.13,70913.29,30.3,0.58398,0.00019,21.49201]
[1780369622648,38.13,70913.67,30.3,0.58405,0.00019,21.49128]
[1780369625772,38.13,70909.99,30.3,0.58337,0.00019,21.49812]
[1780369626283,38.13,70909.99,30.3,0.58337,0.00019,21.49812]
[1780369626572,38.13,70909.99,30.3,0.58337,0.00019,21.49812]
[1780369628986,38.13,70911.21,30.3,0.5836,0.00019,21.49586]
[1780369629015,38.13,70911.21,30.3,0.5836,0.00019,21.49586]
[1780369629359,38.13,70911.21,30.3,0.5836,0.00019,21.49586]
[1780369629380,38.13,70911.21,30.3,0.5836,0.00019,21.49586]
[1780369629682,38.13,70911.2,30.3,0.5836,0.00019,21.49587]
[1780369630173,38.13,70911.2,30.3,0.5836,0.00019,21.49587]
[1780369630461,38.13,70911.2,30.3,0.5836,0.00019,21.49587]
[1780369631041,38.13,70912.53,30.3,0.58384,0.00019,21.4934]
[1780369631344,38.13,70912.53,30.3,0.58384,0.00019,21.4934]
[1780369631445,38.13,70903.24,30.3,0.58212,0.00019,21.51051]
[1780369632022,38.13,70903.24,30.3,0.58212,0.00019,21.51051]
[1780369632258,38.13,70903.24,30.3,0.58212,0.00019,21.51051]
[1780369633659,38.13,70902.42,30.3,0.58196,0.00019,21.51201]
[1780369634276,38.13,70901.4,30.3,0.58177,0.00019,21.51387]
[1780369635406,38.13,70896.08,30.3,0.58078,0.00019,21.52345]
[1780369641043,38.14,70899.86,30.3,0.58148,0.00019,21.5167]
[1780369641080,38.14,70899.86,30.3,0.58148,0.00019,21.5167]
[1780369641128,38.14,70899.86,30.3,0.58148,0.00019,21.5167]
[1780369641781,38.14,70905.92,30.3,0.58261,0.00019,21.5057]
[1780369643109,38.14,70909.83,30.3,0.58334,0.00019,21.4985]
[1780369644802,38.14,70915.62,30.3,0.58441,0.00019,21.4877]
[1780369646816,38.13,70911.36,30.3,0.58362,0.00019,21.49563]
[1780369648115,38.13,70911.36,30.3,0.58362,0.00019,21.49563]
[1780369648125,38.13,70911.36,30.3,0.58362,0.00019,21.49563]
[1780369648432,38.13,70911.36,30.3,0.58362,0.00019,21.49563]
[1780369648444,38.13,70911.36,30.3,0.58362,0.00019,21.49563]
[1780369648774,38.13,70910.38,30.3,0.58344,0.00019,21.49744]
[1780369648783,38.13,70910.38,30.3,0.58344,0.00019,21.49744]
[1780369650097,38.13,70904.46,30.3,0.58234,0.00019,21.50832]
[1780369651930,38.13,70905.25,30.3,0.58249,0.00019,21.50688]
[1780369655229,38.13,70905.7,30.3,0.58258,0.00019,21.50255]
[1780369655234,38.13,70905.7,30.3,0.58258,0.00019,21.50255]
[1780369657087,38.14,70908.58,30.3,0.58312,0.00019,21.49726]
[1780369657305,38.14,70908.58,30.3,0.58312,0.00019,21.49726]
[1780369657403,38.14,70907.27,30.3,0.58287,0.00019,21.49968]
[1780369657892,38.14,70914.6,30.3,0.58423,0.00019,21.48608]
[1780369658900,38.14,70921.12,30.3,0.58544,0.00019,21.47376]
[1780369661199,38.14,70921.0,30.3,0.58542,0.00019,21.47399]
[1780369661366,38.14,70921.0,30.3,0.58542,0.00019,21.47399]
[1780369666328,38.14,70920.4,30.3,0.58531,0.00019,21.47513]
[1780369667033,38.14,70920.52,30.3,0.58533,0.00019,21.47491]
[1780369672998,38.13,70916.93,30.3,0.58467,0.00019,21.48169]
[1780369678034,38.13,70919.3,30.3,0.58511,0.00019,21.4772]
[1780369680882,38.13,70920.16,30.3,0.58527,0.00019,21.47557]
[1780369680919,38.13,70920.16,30.3,0.58527,0.00019,21.47557]
[1780369681787,38.13,70922.62,30.3,0.58572,0.00019,21.47088]
[1780369682031,38.13,70922.62,30.3,0.58572,0.00019,21.47088]
[1780369682687,38.13,70922.62,30.3,0.58572,0.00019,21.47088]
[1780369682430,38.13,70931.05,30.3,0.58729,0.00019,21.45463]
[1780369683179,38.13,70931.05,30.3,0.58729,0.00019,21.45463]
[1780369683183,38.13,70931.05,30.3,0.58729,0.00019,21.45463]
[1780369683322,38.13,70931.05,30.3,0.58729,0.00019,21.45463]
[1780369683332,38.13,70931.05,30.3,0.58729,0.00019,21.45463]
[1780369683377,38.13,70935.92,30.3,0.58819,0.00019,21.44507]
[1780369684571,38.13,70935.92,30.3,0.58819,0.00019,21.44507]
[1780369684616,38.13,70940.39,30.3,0.58902,0.00019,21.4362]
[1780369685894,38.13,70942.56,30.3,0.58942,0.00019,21.43186]
[1780369686096,38.13,70938.54,30.3,0.58868,0.00019,21.43987]
[1780369687213,38.13,70938.54,30.3,0.58868,0.00019,21.43987]
[1780369687291,38.13,70938.54,30.3,0.58868,0.00019,21.43987]
[1780369687349,38.13,70938.54,30.3,0.58868,0.00019,21.43987]
[1780369687881,38.13,70936.64,30.3,0.58833,0.00019,21.44361]
[1780369688110,38.13,70925.44,30.3,0.58625,0.00019,21.46545]
[1780369689955,38.13,70923.49,30.3,0.58589,0.00019,21.4692]
[1780369689959,38.13,70923.49,30.3,0.58589,0.00019,21.4692]
[1780369690340,38.13,70923.49,30.3,0.58589,0.00019,21.4692]
[1780369690468,38.13,70926.09,30.3,0.58637,0.00019,21.46422]
[1780369691497,38.13,70931.54,30.3,0.58738,0.00019,21.45364]
[1780369697173,38.13,70933.41,30.3,0.58772,0.00019,21.45001]
[1780369697855,38.13,70933.41,30.3,0.58772,0.00019,21.45001]
[1780369699719,38.13,70932.52,30.3,0.58756,0.00019,21.45175]
[1780369701374,38.14,70933.86,30.3,0.58781,0.00019,21.44914]
[1780369701435,38.14,70933.86,30.3,0.58781,0.00019,21.44914]
[1780369701443,38.14,70933.86,30.3,0.58781,0.00019,21.44914]
[1780369701821,38.14,70934.25,30.3,0.58788,0.00019,21.44838]
[1780369702208,38.14,70919.22,30.3,0.58509,0.00019,21.47738]
[1780369702844,38.14,70919.22,30.3,0.58509,0.00019,21.47738]
[1780369703648,38.14,70919.22,30.3,0.58509,0.00019,21.47738]
[1780369703683,38.14,70909.95,30.3,0.58337,0.00019,21.49474]
[1780369704985,38.14,70910.15,30.3,0.58341,0.00019,21.49437]
[1780369706212,38.13,70909.85,30.3,0.58335,0.00019,21.49491]
[1780369708020,38.13,70907.95,30.3,0.583,0.00019,21.49838]
[1780369710139,38.13,70910.29,30.3,0.58344,0.00019,21.49408]
[1780369710168,38.13,70910.29,30.3,0.58344,0.00019,21.49408]
[1780369710251,38.13,70910.29,30.3,0.58344,0.00019,21.49408]
[1780369710332,38.13,70910.29,30.3,0.58344,0.00019,21.49408]
[1780369710870,38.13,70912.31,30.3,0.58381,0.00019,21.49034]
[1780369711271,38.13,70916.29,30.3,0.58456,0.00019,21.47937]
[1780369713913,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369713922,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369713939,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369713950,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369713954,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369713956,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369714000,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369714003,38.13,70916.86,30.3,0.58467,0.00019,21.47829]
[1780369716316,38.13,70913.43,30.3,0.58403,0.00019,21.48472]
[1780369716329,38.13,70913.43,30.3,0.58403,0.00019,21.48472]
[1780369716502,38.13,70913.43,30.3,0.58403,0.00019,21.48472]
[1780369716524,38.13,70913.43,30.3,0.58403,0.00019,21.48472]
[1780369717332,38.13,70913.2,30.3,0.58399,0.00019,21.48515]
[1780369717608,38.13,70913.2,30.3,0.58399,0.00019,21.48515]
[1780369717694,38.13,70908.93,30.3,0.58319,0.00019,21.49308]
[1780369719428,38.13,70907.7,30.3,0.58297,0.00019,21.49535]
[1780369720703,38.13,70905.65,30.3,0.58258,0.00019,21.49911]
[1780369721559,38.13,70904.74,30.3,0.58242,0.00019,21.50078]
[1780369723165,38.13,70909.63,30.3,0.58332,0.00019,21.49179]
[1780369723187,38.13,70909.63,30.3,0.58332,0.00019,21.49179]
[1780369726998,38.13,70912.3,30.3,0.58382,0.00019,21.48683]
[1780369727316,38.13,70912.3,30.3,0.58382,0.00019,21.48683]
[1780369727366,38.13,70912.3,30.3,0.58382,0.00019,21.48683]
[1780369728391,38.13,70905.7,30.3,0.58259,0.00019,21.49901]
[1780369730185,38.13,70904.9,30.3,0.58245,0.00019,21.50048]
[1780369735440,38.14,70901.46,30.3,0.5818,0.00019,21.50678]
[1780369740474,38.14,70898.55,30.3,0.58126,0.00019,21.51208]
[1780369742953,38.14,70899.38,30.3,0.58141,0.00019,21.51061]
[1780369743684,38.14,70899.38,30.3,0.58141,0.00019,21.51061]
[1780369743942,38.14,70900.62,30.3,0.58164,0.00019,21.50839]
[1780369744912,38.14,70900.85,30.3,0.58168,0.00019,21.50798]
[1780369747902,38.14,70899.8,30.3,0.58148,0.00019,21.50991]
[1780369748792,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749120,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749173,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749219,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749224,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749314,38.14,70895.43,30.3,0.58067,0.00019,21.51775]
[1780369749540,38.14,70888.99,30.3,0.57947,0.00019,21.52913]
[1780369749793,38.14,70888.99,30.3,0.57947,0.00019,21.52913]
[1780369750548,38.14,70883.35,30.3,0.57842,0.00019,21.53892]
[1780369751691,38.14,70883.35,30.3,0.57842,0.00019,21.53892]
[1780369751713,38.14,70883.35,30.3,0.57842,0.00019,21.53892]
[1780369751753,38.14,70875.28,30.3,0.57692,0.00019,21.55264]
[1780369752777,38.14,70875.28,30.3,0.57692,0.00019,21.55264]
[1780369752692,38.14,70869.79,30.3,0.5759,0.00019,21.56181]
[1780369753534,38.14,70869.79,30.3,0.5759,0.00019,21.56181]
[1780369754079,38.14,70869.7,30.3,0.57589,0.00019,21.56194]
[1780369754575,38.14,70865.05,30.3,0.57502,0.00019,21.5696]
[1780369754936,38.14,70865.05,30.3,0.57502,0.00019,21.5696]
[1780369755930,38.14,70864.52,30.3,0.57492,0.00019,21.57046]
[1780369756871,38.13,70865.88,30.3,0.57518,0.00019,21.56822]
[1780369756900,38.13,70865.88,30.3,0.57518,0.00019,21.56822]
[1780369757041,38.13,70865.88,30.3,0.57518,0.00019,21.56822]
[1780369757598,38.13,70876.86,30.3,0.57723,0.00019,21.54988]
[1780369758066,38.13,70876.86,30.3,0.57723,0.00019,21.54988]
[1780369758347,38.13,70876.86,30.3,0.57723,0.00019,21.54988]
[1780369758827,38.13,70878.55,30.3,0.57754,0.00019,21.54699]
[1780369758962,38.13,70878.55,30.3,0.57754,0.00019,21.54699]
[1780369759775,38.13,70882.88,30.3,0.57835,0.00019,21.53953]
[1780369760818,38.13,70884.59,30.3,0.57867,0.00019,21.53655]
[1780369766661,38.12,70883.91,30.3,0.57856,0.00019,21.53756]
[1780369768521,38.12,70880.62,30.3,0.57795,0.00019,21.5432]
[1780369769547,38.12,70881.34,30.3,0.57809,0.00019,21.54193]
[1780369774115,38.11,70882.5,30.3,0.57833,0.00019,21.53628]
[1780369776573,38.11,70885.5,30.3,0.57889,0.00019,21.53103]
[1780369777999,38.1,70890.87,30.3,0.5799,0.00019,21.52157]
[1780369779053,38.1,70890.95,30.3,0.57992,0.00019,21.52141]
[1780369783871,38.1,70890.69,30.3,0.57988,0.00019,21.52175]
[1780369784941,38.1,70888.52,30.3,0.57947,0.00019,21.52555]
[1780369785985,38.1,70889.77,30.3,0.57971,0.00019,21.52333]
[1780369787355,38.09,70890.76,30.3,0.5799,0.00019,21.52156]
[1780369787808,38.09,70894.54,30.3,0.5806,0.00019,21.51483]
[1780369789682,38.09,70895.09,30.3,0.58071,0.00019,21.51382]
[1780369791095,38.09,70895.4,30.3,0.58077,0.00019,21.51325]
[1780369791102,38.09,70895.4,30.3,0.58077,0.00019,21.51325]
[1780369791614,38.09,70895.4,30.3,0.58077,0.00019,21.51325]
[1780369791687,38.09,70895.4,30.3,0.58077,0.00019,21.51325]
[1780369791815,38.09,70895.4,30.3,0.58077,0.00019,21.51325]
[1780369791829,38.09,70895.99,30.3,0.58088,0.00019,21.51219]
[1780369792172,38.09,70895.99,30.3,0.58088,0.00019,21.51219]
[1780369792200,38.09,70904.08,30.3,0.58238,0.00019,21.49755]
[1780369793178,38.09,70908.85,30.3,0.58327,0.00019,21.48879]
[1780369797778,38.09,70909.89,30.3,0.58346,0.00019,21.48687]
[1780369800557,38.09,70913.64,30.3,0.58416,0.00019,21.47987]
[1780369801987,38.09,70915.22,30.3,0.58446,0.00019,21.47689]
[1780369806668,38.09,70919.56,30.3,0.58527,0.00019,21.46865]
[1780369806714,38.09,70919.56,30.3,0.58527,0.00019,21.46865]
[1780369806874,38.09,70919.56,30.3,0.58527,0.00019,21.46865]
[1780369808090,38.09,70917.28,30.3,0.58484,0.00019,21.47293]
[1780369808427,38.09,70917.28,30.3,0.58484,0.00019,21.47293]
[1780369818187,38.08,70918.12,30.3,0.58501,0.00019,21.47125]
[1780369821612,38.08,70913.74,30.3,0.5842,0.00019,21.47946]
[1780369821658,38.08,70913.74,30.3,0.5842,0.00019,21.47946]
[1780369821670,38.08,70913.74,30.3,0.5842,0.00019,21.47946]
[1780369821717,38.08,70914.08,30.3,0.58426,0.00019,21.4788]
[1780369822303,38.08,70914.08,30.3,0.58426,0.00019,21.4788]
[1780369822701,38.08,70914.08,30.3,0.58426,0.00019,21.4788]
[1780369823447,38.08,70916.11,30.3,0.58464,0.00019,21.47499]
[1780369823486,38.08,70925.89,30.3,0.58646,0.00019,21.45632]
[1780369824060,38.08,70929.7,30.3,0.58716,0.00019,21.44893]
[1780369825230,38.08,70929.7,30.3,0.58716,0.00019,21.44893]
[1780369825262,38.08,70929.7,30.3,0.58716,0.00019,21.44893]
[1780369825287,38.08,70929.7,30.3,0.58716,0.00019,21.44893]
[1780369825417,38.08,70929.7,30.3,0.58716,0.00019,21.44893]
[1780369826647,38.08,70929.72,30.3,0.58717,0.00019,21.44891]
[1780369826719,38.08,70929.72,30.3,0.58717,0.00019,21.44891]
[1780369826725,38.08,70929.72,30.3,0.58717,0.00019,21.44891]
[1780369826743,38.08,70924.33,30.3,0.58616,0.00019,21.45938]
[1780369827860,38.08,70924.33,30.3,0.58616,0.00019,21.45938]
[1780369828492,38.08,70924.82,30.3,0.58625,0.00019,21.45843]
[1780369828509,38.08,70934.82,30.3,0.58811,0.00019,21.43896]
[1780369831571,38.09,70930.42,30.3,0.5873,0.00019,21.44413]
[1780369833805,38.09,70929.16,30.3,0.58707,0.00019,21.44658]
[1780369834970,38.09,70932.74,30.3,0.58773,0.00019,21.43961]
[1780369837164,38.09,70933.77,30.3,0.58792,0.00019,21.43761]
[1780369837334,38.09,70933.77,30.3,0.58792,0.00019,21.43761]
[1780369837722,38.09,70933.77,30.3,0.58792,0.00019,21.43761]
[1780369838424,38.09,70932.12,30.3,0.58761,0.00019,21.44087]
[1780369838523,38.09,70924.29,30.3,0.58616,0.00019,21.45608]
[1780369839166,38.09,70920.52,30.3,0.58545,0.00019,21.4633]
[1780369840423,38.09,70920.52,30.3,0.58545,0.00019,21.4633]
[1780369841605,38.09,70920.92,30.3,0.58553,0.00019,21.46254]
[1780369842059,38.09,70917.81,30.3,0.58495,0.00019,21.46845]
[1780369842187,38.09,70914.05,30.3,0.58425,0.00019,21.47553]
[1780369842908,38.09,70914.05,30.3,0.58425,0.00019,21.47553]
[1780369844210,38.09,70914.45,30.3,0.58433,0.00019,21.47478]
[1780369844228,38.09,70914.45,30.3,0.58433,0.00019,21.47478]
[1780369844241,38.09,70914.45,30.3,0.58433,0.00019,21.47478]
[1780369844292,38.09,70914.45,30.3,0.58433,0.00019,21.47478]
[1780369844787,38.09,70914.45,30.3,0.58433,0.00019,21.47476]
[1780369845059,38.09,70914.45,30.3,0.58433,0.00019,21.47476]
[1780369845209,38.09,70909.56,30.3,0.58342,0.00019,21.48389]
[1780369848058,38.09,70906.6,30.3,0.58287,0.00019,21.48936]
[1780369849417,38.09,70905.8,30.3,0.58272,0.00019,21.49084]
[1780369850256,38.09,70906.65,30.3,0.58288,0.00019,21.48928]
[1780369850514,38.09,70906.65,30.3,0.58288,0.00019,21.48928]
[1780369850530,38.09,70906.65,30.3,0.58288,0.00019,21.48928]
[1780369852260,38.09,70902.82,30.3,0.58216,0.00019,21.49631]
[1780369857295,38.09,70902.7,30.3,0.58214,0.00019,21.49657]
[1780369862890,38.09,70903.77,30.3,0.58233,0.00019,21.49465]
[1780369862330,38.09,70898.89,30.3,0.58142,0.00019,21.50352]
[1780369865807,38.09,70898.53,30.3,0.58135,0.00019,21.50419]
[1780369866357,38.1,70895.31,30.3,0.58075,0.00019,21.50999]
[1780369868372,38.09,70891.48,30.3,0.58004,0.00019,21.51677]
[1780369872670,38.09,70891.6,30.3,0.58007,0.00019,21.5165]
[1780369872782,38.09,70891.6,30.3,0.58007,0.00019,21.5165]
[1780369872924,38.09,70891.17,30.3,0.57999,0.00019,21.51721]
[1780369873594,38.09,70891.17,30.3,0.57999,0.00019,21.51721]
[1780369873636,38.09,70884.02,30.3,0.57866,0.00019,21.52972]
[1780369874706,38.09,70884.02,30.3,0.57866,0.00019,21.52972]
[1780369874716,38.09,70884.02,30.3,0.57866,0.00019,21.52972]
[1780369874924,38.09,70878.61,30.3,0.57765,0.00019,21.539]
[1780369877774,38.08,70875.77,30.3,0.57713,0.00019,21.54382]
[1780369878840,38.08,70874.91,30.3,0.57697,0.00019,21.54524]
[1780369878868,38.08,70874.91,30.3,0.57697,0.00019,21.54524]
[1780369878894,38.08,70870.21,30.3,0.57609,0.00019,21.55312]
[1780369879449,38.08,70864.69,30.3,0.57506,0.00019,21.56226]
[1780369880486,38.08,70864.69,30.3,0.57506,0.00019,21.56226]
[1780369883477,38.08,70858.27,30.3,0.57386,0.00019,21.57268]
[1780369886003,38.08,70855.75,30.3,0.57339,0.00019,21.57675]
[1780369890244,38.08,70855.6,30.3,0.57336,0.00019,21.57704]
[1780369890346,38.08,70855.6,30.3,0.57336,0.00019,21.57704]
[1780369890498,38.08,70855.6,30.3,0.57336,0.00019,21.57704]
[1780369891382,38.09,70851.9,30.3,0.57266,0.00019,21.58295]
[1780369891563,38.09,70851.9,30.3,0.57266,0.00019,21.58295]
[1780369893028,38.09,70850.25,30.3,0.57236,0.00019,21.58206]
[1780369893037,38.09,70850.25,30.3,0.57236,0.00019,21.58206]
[1780369893454,38.09,70850.25,30.3,0.57236,0.00019,21.58206]
[1780369894952,38.09,70852.5,30.3,0.57278,0.00019,21.57853]
[1780369895017,38.09,70852.5,30.3,0.57278,0.00019,21.57853]
[1780369900598,38.09,70854.47,30.3,0.57315,0.00019,21.57539]
[1780369902797,38.09,70854.71,30.3,0.57319,0.00019,21.57501]
[1780369904626,38.09,70849.16,30.3,0.57216,0.00019,21.58378]
[1780369906640,38.09,70845.0,30.3,0.57138,0.00019,21.59026]
[1780369907307,38.09,70845.0,30.3,0.57138,0.00019,21.59026]
[1780369907372,38.09,70845.0,30.3,0.57138,0.00019,21.59026]
[1780369907829,38.09,70845.0,30.3,0.57138,0.00019,21.59026]
[1780369907886,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369907981,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908132,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908256,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908261,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908359,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908641,38.09,70836.2,30.3,0.56973,0.00019,21.60371]
[1780369908687,38.09,70824.6,30.3,0.56755,0.00019,21.62087]
[1780369909037,38.09,70824.6,30.3,0.56755,0.00019,21.62087]
[1780369909589,38.09,70824.6,30.3,0.56755,0.00019,21.62087]
[1780369913149,38.08,70826.9,30.3,0.56799,0.00019,21.61749]
[1780369915284,38.08,70827.02,30.3,0.56801,0.00019,21.6173]
[1780369917230,38.08,70823.1,30.3,0.56727,0.00019,21.62298]
[1780369918858,38.08,70821.29,30.3,0.56694,0.00019,21.62558]
[1780369919058,38.08,70822.27,30.3,0.56712,0.00019,21.62416]
[1780369924775,38.08,70824.57,30.3,0.56756,0.00019,21.62079]
[1780369927726,38.08,70823.17,30.3,0.5673,0.00019,21.6228]
[1780369927824,38.08,70823.17,30.3,0.5673,0.00019,21.6228]
[1780369927844,38.08,70816.09,30.3,0.56597,0.00019,21.6329]
[1780369928773,38.08,70816.09,30.3,0.56597,0.00019,21.6329]
[1780369930181,38.07,70812.99,30.3,0.56539,0.00019,21.63723]
[1780369935844,38.07,70812.28,30.3,0.56526,0.00019,21.63815]
[1780369938067,38.07,70813.53,30.3,0.5655,0.00019,21.63638]
[1780369938266,38.07,70813.53,30.3,0.5655,0.00019,21.63638]
[1780369938711,38.07,70813.53,30.3,0.5655,0.00019,21.63638]
[1780369938865,38.06,70807.87,30.3,0.56444,0.00019,21.64421]
[1780369940861,38.06,70805.83,30.3,0.56405,0.00019,21.64699]
[1780369942049,38.06,70806.02,30.3,0.56409,0.00019,21.64672]
[1780369946954,38.06,70804.95,30.3,0.56389,0.00019,21.64815]
[1780369947840,38.06,70804.45,30.3,0.5638,0.00019,21.64882]
[1780369949806,38.06,70804.13,30.3,0.56374,0.00019,21.64925]
[1780369950994,38.06,70804.21,30.3,0.56376,0.00019,21.64913]
[1780369956991,38.06,70804.33,30.3,0.56379,0.00019,21.64544]
[1780369957197,38.06,70804.33,30.3,0.56379,0.00019,21.64544]
[1780369959935,38.06,70806.41,30.3,0.56418,0.00019,21.64261]
[1780369960893,38.05,70806.62,30.3,0.56422,0.00019,21.64231]
[1780369962026,38.05,70816.8,30.3,0.56614,0.00019,21.62811]
[1780369967061,38.05,70816.53,30.3,0.5661,0.00019,21.62844]
[1780369971650,38.05,70816.87,30.3,0.56616,0.00019,21.62794]
[1780369973631,38.04,70816.78,30.3,0.56615,0.00019,21.62804]
[1780369974294,38.04,70815.76,30.3,0.56596,0.00019,21.62946]
[1780369974661,38.04,70815.76,30.3,0.56596,0.00019,21.62946]
[1780369975780,38.04,70816.24,30.3,0.56605,0.00019,21.62878]
[1780369978138,38.04,70822.61,30.3,0.56725,0.00019,21.61963]
[1780369983173,38.04,70822.43,30.3,0.56722,0.00019,21.61986]
[1780369988634,38.04,70822.23,30.3,0.56719,0.00019,21.62012]
[1780369989099,38.03,70819.48,30.3,0.56667,0.00019,21.62406]
[1780369989107,38.03,70819.48,30.3,0.56667,0.00019,21.62406]
[1780369989111,38.03,70819.48,30.3,0.56667,0.00019,21.62406]
[1780369989989,38.03,70819.48,30.3,0.56667,0.00019,21.62406]
[1780369990956,38.03,70816.97,30.3,0.5662,0.00019,21.62762]
[1780369991019,38.03,70812.13,30.3,0.56529,0.00019,21.63442]
[1780369991999,38.03,70812.13,30.3,0.56529,0.00019,21.63442]
[1780369997271,38.03,70809.39,30.3,0.56478,0.00019,21.63818]
[1780370000885,38.03,70809.16,30.3,0.56474,0.00019,21.63848]
[1780370000908,38.03,70809.16,30.3,0.56474,0.00019,21.63848]
[1780370002571,38.02,70803.4,30.3,0.56366,0.00019,21.64634]
[1780370003255,38.02,70803.4,30.3,0.56366,0.00019,21.64634]
[1780370003281,38.02,70803.4,30.3,0.56366,0.00019,21.64634]
[1780370003299,38.02,70803.4,30.3,0.56366,0.00019,21.64634]
[1780370004323,38.02,70809.07,30.3,0.56473,0.00019,21.63857]
[1780370006338,38.02,70813.42,30.3,0.56555,0.00019,21.6325]
[1780370011956,38.02,70814.21,30.3,0.5657,0.00019,21.63138]
[1780370012976,38.02,70812.59,30.3,0.56541,0.00019,21.6301]
[1780370022454,38.01,70813.68,30.3,0.56562,0.00019,21.62847]
[1780370025474,38.01,70818.08,30.3,0.56645,0.00019,21.62222]
[1780370030536,38.01,70820.18,30.3,0.56685,0.00019,21.61918]
[1780370036552,38.0,70823.14,30.3,0.56741,0.00019,21.61487]
[1780370041587,38.0,70823.19,30.3,0.56743,0.00019,21.61477]
[1780370046621,38.0,70823.31,30.3,0.56745,0.00019,21.61457]
[1780370048103,38.0,70822.96,30.3,0.56739,0.00019,21.61508]
[1780370057959,38.0,70823.55,30.3,0.5675,0.00019,21.61417]
[1780370059040,38.0,70823.55,30.3,0.5675,0.00019,21.61417]
[1780370059048,38.0,70823.55,30.3,0.5675,0.00019,21.61417]
[1780370059200,37.99,70821.5,30.3,0.56712,0.00019,21.61714]
[1780370059307,37.99,70821.5,30.3,0.56712,0.00019,21.61714]
[1780370060072,37.99,70821.5,30.3,0.56712,0.00019,21.61714]
[1780370059713,37.99,70811.7,30.3,0.56527,0.00019,21.63106]
[1780370060887,37.99,70811.7,30.3,0.56527,0.00019,21.63106]
[1780370060917,37.99,70807.33,30.3,0.56445,0.00019,21.6371]
[1780370062477,37.99,70808.43,30.3,0.56466,0.00019,21.63558]
[1780370063048,37.99,70808.43,30.3,0.56466,0.00019,21.63558]
[1780370069059,37.99,70810.66,30.3,0.56508,0.00019,21.63245]
[1780370069605,37.99,70811.72,30.3,0.56528,0.00019,21.63095]
[1780370069865,37.99,70811.72,30.3,0.56528,0.00019,21.63095]
[1780370070790,37.99,70815.97,30.3,0.56609,0.00019,21.62495]
[1780370075825,37.98,70817.19,30.3,0.56633,0.00019,21.61968]
[1780370077001,37.98,70817.19,30.3,0.56633,0.00019,21.61968]
[1780370077900,37.98,70817.42,30.3,0.56637,0.00019,21.61935]
[1780370078757,37.98,70817.91,30.3,0.56647,0.00019,21.61864]
[1780370078778,37.98,70817.91,30.3,0.56647,0.00019,21.61864]
[1780370078840,37.98,70817.91,30.3,0.56647,0.00019,21.61864]
[1780370080715,37.98,70813.53,30.3,0.56564,0.00019,21.62484]
[1780370081268,37.98,70812.75,30.3,0.5655,0.00019,21.62592]
[1780370081334,37.98,70812.75,30.3,0.5655,0.00019,21.62592]
[1780370081866,37.98,70803.25,30.3,0.56371,0.00019,21.63903]
[1780370083046,37.98,70803.25,30.3,0.56371,0.00019,21.63903]
[1780370084665,37.98,70800.89,30.3,0.56326,0.00019,21.64221]
[1780370086022,37.98,70802.04,30.3,0.56348,0.00019,21.64066]
[1780370091936,37.98,70806.12,30.3,0.56425,0.00019,21.63506]
[1780370094958,37.97,70811.35,30.3,0.56524,0.00019,21.6278]
[1780370100144,37.97,70812.16,30.3,0.5654,0.00019,21.62664]
[1780370100164,37.97,70812.16,30.3,0.5654,0.00019,21.62664]
[1780370101000,37.97,70817.04,30.3,0.56632,0.00019,21.61972]
[1780370105182,37.97,70817.68,30.3,0.56644,0.00019,21.61878]
[1780370105454,37.97,70818.28,30.3,0.56656,0.00019,21.61792]
[1780370106035,37.97,70828.01,30.3,0.56839,0.00019,21.60376]
[1780370108052,37.97,70832.01,30.3,0.56914,0.00019,21.59781]
[1780370113283,37.97,70832.5,30.3,0.56924,0.00019,21.59708]
[1780370113772,37.97,70832.5,30.3,0.56924,0.00019,21.59708]
[1780370117979,37.97,70836.39,30.3,0.56997,0.00019,21.59121]
[1780370119564,37.97,70836.39,30.3,0.56997,0.00019,21.59122]
[1780370125361,37.97,70838.3,30.3,0.57032,0.00019,21.58833]
[1780370125383,37.97,70838.3,30.3,0.57032,0.00019,21.58833]
[1780370125394,37.97,70838.3,30.3,0.57032,0.00019,21.58833]
[1780370125873,37.97,70838.3,30.3,0.57032,0.00019,21.58833]
[1780370126179,37.97,70844.91,30.3,0.57157,0.00019,21.57812]
[1780370126334,37.97,70844.91,30.3,0.57157,0.00019,21.57812]
[1780370127183,37.97,70848.83,30.3,0.5723,0.00019,21.57199]
[1780370127670,37.97,70848.83,30.3,0.5723,0.00019,21.57199]
[1780370127700,37.97,70848.83,30.3,0.5723,0.00019,21.57199]
[1780370128150,37.97,70848.83,30.3,0.5723,0.00019,21.57199]
[1780370128191,37.97,70848.81,30.3,0.5723,0.00019,21.57203]
[1780370128698,37.97,70848.81,30.3,0.5723,0.00019,21.57203]
[1780370130432,37.97,70849.2,30.3,0.57237,0.00019,21.57142]
[1780370132607,37.97,70850.39,30.3,0.5726,0.00019,21.56606]
[1780370132708,37.98,70850.68,30.3,0.57265,0.00019,21.56561]
[1780370133412,37.98,70850.68,30.3,0.57265,0.00019,21.56561]
[1780370133494,37.98,70850.68,30.3,0.57265,0.00019,21.56561]
[1780370133548,37.98,70850.68,30.3,0.57265,0.00019,21.56561]
[1780370133667,37.98,70850.68,30.3,0.57265,0.00019,21.56561]
[1780370133710,37.98,70850.68,30.3,0.57265,0.00019,21.56562]
[1780370134233,37.98,70857.78,30.3,0.57399,0.00019,21.55423]
[1780370135240,37.98,70863.56,30.3,0.57507,0.00019,21.54479]
[1780370137548,37.98,70863.98,30.3,0.57515,0.00019,21.54411]
[1780370138072,37.98,70863.98,30.3,0.57515,0.00019,21.54411]
[1780370138118,37.98,70863.98,30.3,0.57515,0.00019,21.54411]
[1780370138458,37.98,70863.96,30.3,0.57514,0.00019,21.54416]
[1780370139268,37.98,70859.3,30.3,0.57427,0.00019,21.55182]
[1780370140267,37.98,70859.3,30.3,0.57427,0.00019,21.55182]
[1780370140689,37.98,70859.3,30.3,0.57427,0.00019,21.55182]
[1780370140738,37.98,70859.3,30.3,0.57427,0.00019,21.55182]
[1780370142600,37.98,70859.75,30.3,0.57435,0.00019,21.5511]
[1780370146213,37.98,70856.92,30.3,0.57382,0.00019,21.55573]
[1780370146370,37.98,70856.92,30.3,0.57382,0.00019,21.55573]
[1780370146416,37.98,70856.92,30.3,0.57382,0.00019,21.55573]
[1780370146902,37.98,70856.92,30.3,0.57382,0.00019,21.55573]
[1780370147119,37.98,70856.92,30.3,0.57382,0.00019,21.55573]
[1780370147379,37.98,70857.68,30.3,0.57396,0.00019,21.5545]
[1780370147907,37.98,70857.68,30.3,0.57396,0.00019,21.5545]
[1780370148005,37.98,70872.05,30.3,0.57665,0.00019,21.53071]
[1780370148330,37.98,70879.64,30.3,0.57808,0.00019,21.51775]
[1780370152900,37.98,70882.37,30.3,0.57859,0.00019,21.51297]
[1780370152958,37.98,70882.37,30.3,0.57859,0.00019,21.51297]
[1780370154490,37.98,70880.08,30.3,0.57817,0.00019,21.5169]
[1780370154502,37.98,70880.08,30.3,0.57817,0.00019,21.5169]
[1780370154613,37.98,70880.08,30.3,0.57817,0.00019,21.5169]
[1780370156092,37.98,70876.31,30.3,0.57746,0.00019,21.52336]
[1780370159399,37.97,70881.15,30.3,0.57838,0.00019,21.51497]
[1780370160825,37.97,70880.34,30.3,0.57823,0.00019,21.51635]
[1780370160904,37.97,70880.34,30.3,0.57823,0.00019,21.51635]
[1780370161043,37.97,70880.34,30.3,0.57823,0.00019,21.51635]
[1780370161158,37.97,70880.34,30.3,0.57823,0.00019,21.51635]
[1780370161171,37.97,70880.34,30.3,0.57823,0.00019,21.51635]
[1780370161521,37.97,70880.52,30.3,0.57826,0.00019,21.516]
[1780370161588,37.97,70872.05,30.3,0.57668,0.00019,21.53049]
[1780370162342,37.97,70872.05,30.3,0.57668,0.00019,21.53049]
[1780370162507,37.97,70872.05,30.3,0.57668,0.00019,21.53049]
[1780370162690,37.97,70872.05,30.3,0.57668,0.00019,21.53049]
[1780370162768,37.97,70863.89,30.3,0.57514,0.00019,21.54412]
[1780370163556,37.97,70863.89,30.3,0.57514,0.00019,21.54412]
[1780370164707,37.97,70861.99,30.3,0.57479,0.00019,21.54725]
[1780370166488,37.97,70863.15,30.3,0.575,0.00019,21.54535]
[1780370167244,37.97,70862.87,30.3,0.57495,0.00019,21.54583]
[1780370167435,37.97,70862.87,30.3,0.57495,0.00019,21.54583]
[1780370167633,37.97,70862.87,30.3,0.57495,0.00019,21.54583]
[1780370168462,37.97,70863.75,30.3,0.57512,0.00019,21.54439]
[1780370169876,37.97,70861.99,30.3,0.57478,0.00019,21.5473]
[1780370173831,37.97,70861.55,30.3,0.5747,0.00019,21.54806]
[1780370173896,37.97,70861.55,30.3,0.5747,0.00019,21.54806]
[1780370174864,37.98,70861.89,30.3,0.57476,0.00019,21.54752]
[1780370175089,37.98,70861.89,30.3,0.57476,0.00019,21.54752]
[1780370175728,37.98,70863.47,30.3,0.57505,0.00019,21.54493]
[1780370176623,37.98,70864.37,30.3,0.57522,0.00019,21.54346]
[1780370177505,37.98,70864.2,30.3,0.57519,0.00019,21.54374]
[1780370177530,37.98,70864.2,30.3,0.57519,0.00019,21.54374]
[1780370178468,37.98,70864.12,30.3,0.57517,0.00019,21.54388]
[1780370179199,37.98,70857.94,30.3,0.57401,0.00019,21.55402]
[1780370179989,37.98,70845.61,30.3,0.57169,0.00019,21.57367]
[1780370183639,37.98,70844.6,30.3,0.5715,0.00019,21.57528]
[1780370183734,37.98,70844.6,30.3,0.5715,0.00019,21.57528]
[1780370183787,37.98,70843.67,30.3,0.57133,0.00019,21.57673]
[1780370184583,37.98,70837.39,30.3,0.57014,0.00019,21.5864]
[1780370187143,37.98,70835.45,30.3,0.56978,0.00019,21.58934]
[1780370188300,37.98,70834.62,30.3,0.56962,0.00019,21.5906]
[1780370191232,37.98,70833.8,30.3,0.56947,0.00019,21.59183]
[1780370191275,37.98,70834.58,30.3,0.56961,0.00019,21.59066]
[1780370191820,37.98,70834.58,30.3,0.56961,0.00019,21.59066]
[1780370191886,37.98,70829.91,30.3,0.56874,0.00019,21.59415]
[1780370192789,37.98,70829.91,30.3,0.56874,0.00019,21.59415]
[1780370192836,37.98,70825.97,30.3,0.568,0.00019,21.59997]
[1780370194253,37.98,70825.97,30.3,0.568,0.00019,21.59997]
[1780370194455,37.98,70826.87,30.3,0.56817,0.00019,21.59864]
[1780370199691,37.98,70827.92,30.3,0.56837,0.00019,21.59707]
[1780370201917,37.98,70829.31,30.3,0.56864,0.00019,21.59501]
[1780370202535,37.98,70830.72,30.3,0.5689,0.00019,21.5929]
[1780370202713,37.98,70835.15,30.3,0.56974,0.00019,21.58625]
[1780370203827,37.98,70835.15,30.3,0.56974,0.00019,21.58625]
[1780370204057,37.98,70835.15,30.3,0.56974,0.00019,21.58625]
[1780370205421,37.98,70837.32,30.3,0.57014,0.00019,21.58295]
[1780370205850,37.98,70837.32,30.3,0.57014,0.00019,21.58295]
[1780370206638,37.98,70839.38,30.3,0.57053,0.00019,21.57981]
[1780370206740,37.98,70844.27,30.3,0.57145,0.00019,21.57225]
[1780370207915,37.98,70844.27,30.3,0.57145,0.00019,21.57225]
[1780370209554,37.98,70846.78,30.3,0.57192,0.00019,21.56834]
[1780370211073,37.98,70844.55,30.3,0.5715,0.00019,21.57183]
[1780370211300,37.98,70844.33,30.3,0.57146,0.00019,21.57219]
[1780370211775,37.98,70836.49,30.3,0.56999,0.00019,21.58425]
[1780370212787,37.98,70836.49,30.3,0.56999,0.00019,21.58425]
[1780370218578,37.98,70833.83,30.3,0.56948,0.00019,21.58827]
[1780370219831,37.98,70840.99,30.3,0.57083,0.00019,21.57736]
[1780370220835,37.98,70840.99,30.3,0.57083,0.00019,21.57736]
[1780370221673,37.98,70843.74,30.3,0.57135,0.00019,21.57311]
[1780370221845,37.98,70849.46,30.3,0.57242,0.00019,21.56415]
[1780370222679,37.98,70849.46,30.3,0.57242,0.00019,21.56415]
[1780370222935,37.98,70849.46,30.3,0.57242,0.00019,21.56415]
[1780370224099,37.98,70853.06,30.3,0.5731,0.00019,21.55844]
[1780370224116,37.98,70853.87,30.3,0.57325,0.00019,21.55715]
[1780370225488,37.98,70853.45,30.3,0.57317,0.00019,21.55783]
[1780370230801,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370230851,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370230869,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370230888,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370230908,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370230980,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370231133,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370231186,37.99,70853.89,30.3,0.57325,0.00019,21.55715]
[1780370231287,37.99,70858.97,30.3,0.5742,0.00019,21.54896]
[1780370231350,37.99,70858.97,30.3,0.5742,0.00019,21.54896]
[1780370231554,37.99,70858.97,30.3,0.5742,0.00019,21.54896]
[1780370231897,37.99,70858.97,30.3,0.5742,0.00019,21.54896]
[1780370232230,37.99,70865.86,30.3,0.5755,0.00019,21.53765]
[1780370232797,37.99,70865.86,30.3,0.5755,0.00019,21.53765]
[1780370232928,37.99,70873.9,30.3,0.577,0.00019,21.52415]
[1780370233478,37.99,70873.9,30.3,0.577,0.00019,21.52415]
[1780370233519,37.99,70873.9,30.3,0.577,0.00019,21.52415]
[1780370234912,37.99,70870.74,30.3,0.57641,0.00019,21.52948]
[1780370235112,37.99,70870.74,30.3,0.57641,0.00019,21.52948]
[1780370235176,37.99,70863.73,30.3,0.5751,0.00019,21.54116]
[1780370235826,37.99,70863.73,30.3,0.5751,0.00019,21.54116]
[1780370240984,37.99,70863.26,30.3,0.57501,0.00019,21.54193]
[1780370245143,37.99,70863.32,30.3,0.57502,0.00019,21.54184]
[1780370245147,37.99,70863.32,30.3,0.57502,0.00019,21.54184]
[1780370246020,37.99,70867.87,30.3,0.57587,0.00019,21.53429]
[1780370246711,37.99,70867.87,30.3,0.57587,0.00019,21.53429]
[1780370247107,37.99,70867.87,30.3,0.57587,0.00019,21.53429]
[1780370247650,37.99,70870.7,30.3,0.57641,0.00019,21.52954]
[1780370248034,37.99,70880.85,30.3,0.57831,0.00019,21.51221]
[1780370250050,37.98,70882.97,30.3,0.57871,0.00019,21.50849]
[1780370251554,37.98,70879.68,30.3,0.5781,0.00019,21.51066]
[1780370252870,37.98,70879.87,30.3,0.57814,0.00019,21.51032]
[1780370255299,37.98,70882.39,30.3,0.57862,0.00019,21.50592]
[1780370256092,37.98,70891.04,30.3,0.58024,0.00019,21.49065]
[1780370257541,37.98,70892.48,30.3,0.58051,0.00019,21.48807]
[1780370259506,37.98,70893.14,30.3,0.58064,0.00019,21.48685]
[1780370259903,37.98,70893.14,30.3,0.58064,0.00019,21.48685]
[1780370259906,37.98,70893.14,30.3,0.58064,0.00019,21.48685]
[1780370259919,37.98,70893.14,30.3,0.58064,0.00019,21.48685]
[1780370259976,37.98,70893.14,30.3,0.58064,0.00019,21.48685]
[1780370260120,37.97,70901.37,30.3,0.58218,0.00019,21.47193]
[1780370262013,37.97,70903.81,30.3,0.58264,0.00019,21.46744]
[1780370262769,37.97,70902.66,30.3,0.58242,0.00019,21.46955]
[1780370268176,37.97,70904.05,30.3,0.58269,0.00019,21.46694]
[1780370271197,37.97,70896.76,30.3,0.58132,0.00019,21.48023]
[1780370273087,37.97,70895.74,30.3,0.58113,0.00019,21.48206]
[1780370273558,37.97,70894.91,30.3,0.58098,0.00019,21.48354]
[1780370274217,37.97,70889.39,30.3,0.57995,0.00019,21.49339]
[1780370277362,37.96,70886.58,30.3,0.57943,0.00019,21.4983]
[1780370280988,37.96,70887.41,30.3,0.57959,0.00019,21.49678]
[1780370283281,37.96,70894.2,30.3,0.58087,0.00019,21.48462]
[1780370283428,37.96,70894.2,30.3,0.58087,0.00019,21.48462]
[1780370283611,37.96,70894.2,30.3,0.58087,0.00019,21.48462]
[1780370284474,37.96,70891.83,30.3,0.58042,0.00019,21.48885]
[1780370285125,37.96,70891.83,30.3,0.58042,0.00019,21.48885]
[1780370285295,37.96,70886.12,30.3,0.57936,0.00019,21.49896]
[1780370286326,37.96,70886.12,30.3,0.57936,0.00019,21.49896]
[1780370287188,37.96,70885.96,30.3,0.57933,0.00019,21.49922]
[1780370287978,37.95,70886.07,30.3,0.57935,0.00019,21.499]
[1780370294358,37.95,70884.97,30.3,0.57916,0.00019,21.5008]
[1780370294380,37.95,70884.97,30.3,0.57916,0.00019,21.5008]
[1780370296995,37.95,70883.61,30.3,0.5789,0.00019,21.50314]
[1780370297032,37.95,70883.61,30.3,0.5789,0.00019,21.50314]
[1780370297035,37.95,70883.61,30.3,0.5789,0.00019,21.50314]
[1780370298654,37.94,70883.89,30.3,0.57896,0.00019,21.50263]
[1780370304050,37.94,70880.5,30.3,0.57833,0.00019,21.50846]
[1780370305481,37.94,70880.69,30.3,0.57837,0.00019,21.50811]
[1780370306335,37.94,70880.69,30.3,0.57837,0.00019,21.50811]
[1780370307423,37.94,70881.74,30.3,0.57857,0.00019,21.50626]
[1780370307754,37.94,70881.74,30.3,0.57857,0.00019,21.50626]
[1780370307929,37.94,70881.74,30.3,0.57857,0.00019,21.50626]
[1780370308844,37.94,70875.52,30.3,0.5774,0.00019,21.51696]
[1780370309452,37.94,70875.52,30.3,0.5774,0.00019,21.51696]
[1780370310195,37.94,70875.52,30.3,0.5774,0.00019,21.51696]
[1780370310202,37.94,70875.52,30.3,0.5774,0.00019,21.51696]
[1780370310255,37.94,70865.07,30.3,0.57544,0.00019,21.53458]
[1780370311561,37.94,70866.96,30.3,0.5758,0.00019,21.53143]
[1780370312370,37.94,70866.96,30.3,0.5758,0.00019,21.53143]
[1780370318175,37.94,70862.91,30.3,0.57504,0.00019,21.53465]
[1780370320337,37.94,70864.85,30.3,0.57541,0.00019,21.53145]
[1780370322657,37.94,70865.01,30.3,0.57544,0.00019,21.53119]
[1780370323455,37.94,70868.43,30.3,0.57608,0.00019,21.52549]
[1780370325824,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370326089,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370326132,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370326143,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370326840,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370327113,37.94,70867.98,30.3,0.576,0.00019,21.52624]
[1780370327214,37.94,70862.56,30.3,0.57498,0.00019,21.53524]
[1780370327647,37.94,70854.1,30.3,0.57339,0.00019,21.54902]
[1780370328676,37.94,70854.1,30.3,0.57339,0.00019,21.54902]
[1780370328732,37.94,70854.1,30.3,0.57339,0.00019,21.54902]
[1780370330250,37.94,70852.18,30.3,0.57302,0.00019,21.55211]
[1780370330289,37.94,70849.86,30.3,0.57258,0.00019,21.55583]
[1780370335731,37.94,70848.63,30.3,0.57235,0.00019,21.5578]
[1780370341746,37.94,70847.91,30.3,0.57221,0.00019,21.55896]
[1780370344768,37.94,70843.92,30.3,0.57146,0.00019,21.56523]
[1780370348799,37.95,70838.28,30.3,0.5704,0.00019,21.57398]
[1780370351761,37.95,70836.0,30.3,0.56996,0.00019,21.5775]
[1780370351779,37.95,70836.0,30.3,0.56996,0.00019,21.5775]
[1780370352228,37.95,70836.0,30.3,0.56996,0.00019,21.5775]
[1780370352235,37.95,70836.0,30.3,0.56996,0.00019,21.5775]
[1780370352329,37.95,70829.78,30.3,0.56879,0.00019,21.58686]
[1780370352827,37.95,70824.94,30.3,0.56788,0.00019,21.59401]
[1780370357863,37.95,70827.41,30.3,0.56835,0.00019,21.59035]
[1780370358870,37.95,70827.41,30.3,0.56835,0.00019,21.59035]
[1780370359877,37.95,70826.24,30.3,0.56813,0.00019,21.59207]
[1780370360155,37.95,70826.24,30.3,0.56813,0.00019,21.59207]
[1780370360937,37.95,70826.38,30.3,0.56815,0.00019,21.59186]
[1780370361852,37.95,70826.88,30.3,0.56825,0.00019,21.59112]
[1780370362998,37.95,70828.27,30.3,0.56851,0.00019,21.58906]
[1780370363836,37.94,70828.62,30.3,0.56858,0.00019,21.58853]
[1780370364360,37.94,70828.62,30.3,0.56858,0.00019,21.58853]
[1780370368940,37.94,70823.55,30.3,0.56762,0.00019,21.59598]
[1780370370052,37.94,70823.55,30.3,0.56762,0.00019,21.59598]
[1780370372976,37.94,70822.07,30.3,0.56735,0.00019,21.59462]
[1780370373695,37.94,70820.74,30.3,0.5671,0.00019,21.59655]
[1780370374487,37.94,70818.92,30.3,0.56676,0.00019,21.59916]
[1780370374539,37.94,70818.92,30.3,0.56676,0.00019,21.59916]
[1780370374542,37.94,70818.92,30.3,0.56676,0.00019,21.59916]
[1780370374580,37.94,70818.92,30.3,0.56676,0.00019,21.59916]
[1780370376040,37.94,70815.13,30.3,0.56604,0.00019,21.60457]
[1780370376042,37.94,70815.13,30.3,0.56604,0.00019,21.60457]
[1780370377717,37.94,70812.01,30.3,0.56546,0.00019,21.60896]
[1780370378591,37.94,70811.99,30.3,0.56545,0.00019,21.60899]
[1780370380523,37.94,70809.9,30.3,0.56506,0.00019,21.61191]
[1780370380604,37.94,70809.9,30.3,0.56506,0.00019,21.61191]
[1780370381030,37.94,70817.02,30.3,0.56641,0.00019,21.60185]
[1780370384730,37.94,70818.32,30.3,0.56665,0.00019,21.59996]
[1780370386468,37.94,70818.25,30.3,0.56664,0.00019,21.60006]
[1780370396135,37.93,70817.26,30.3,0.56646,0.00019,21.60139]
[1780370401172,37.93,70815.22,30.3,0.56608,0.00019,21.60426]
[1780370402779,37.93,70816.31,30.3,0.56629,0.00019,21.6027]
[1780370404191,37.93,70816.16,30.3,0.56626,0.00019,21.60291]
[1780370409143,37.92,70814.73,30.3,0.566,0.00019,21.6049]
[1780370409215,37.92,70814.73,30.3,0.566,0.00019,21.6049]
[1780370409392,37.92,70814.73,30.3,0.566,0.00019,21.6049]
[1780370409470,37.92,70814.73,30.3,0.566,0.00019,21.6049]
[1780370409706,37.92,70812.96,30.3,0.56566,0.00019,21.6074]
[1780370410234,37.92,70805.15,30.3,0.56419,0.00019,21.61826]
[1780370412062,37.92,70801.32,30.3,0.56346,0.00019,21.62348]
[1780370412092,37.92,70801.32,30.3,0.56346,0.00019,21.62348]
[1780370412123,37.92,70801.32,30.3,0.56346,0.00019,21.62348]
[1780370412251,37.92,70798.58,30.3,0.56294,0.00019,21.62718]
[1780370413258,37.92,70792.07,30.3,0.56171,0.00019,21.6358]
[1780370418330,37.92,70793.53,30.3,0.56198,0.00019,21.6339]
[1780370418698,37.92,70792.29,30.3,0.56175,0.00019,21.63553]
[1780370419240,37.92,70792.29,30.3,0.56175,0.00019,21.63553]
[1780370419259,37.92,70792.29,30.3,0.56175,0.00019,21.63553]
[1780370419300,37.92,70788.8,30.3,0.56109,0.00019,21.64006]
[1780370420307,37.92,70780.45,30.3,0.55951,0.00019,21.65068]
[1780370421961,37.92,70782.91,30.3,0.55997,0.00019,21.64758]
[1780370421985,37.92,70782.91,30.3,0.55997,0.00019,21.64758]
[1780370423823,37.92,70789.35,30.3,0.5612,0.00019,21.63933]
[1780370425646,37.92,70785.7,30.3,0.5605,0.00019,21.64402]
[1780370426897,37.92,70786.42,30.3,0.56064,0.00019,21.6431]
[1780370428767,37.92,70784.2,30.3,0.56023,0.00019,21.64589]
[1780370433197,37.91,70781.38,30.3,0.55971,0.00019,21.64588]
[1780370435922,37.9,70780.23,30.3,0.5595,0.00019,21.64726]
[1780370441457,37.89,70777.57,30.3,0.55901,0.00019,21.65044]
[1780370443805,37.88,70776.68,30.3,0.55885,0.00019,21.6515]
[1780370449513,37.87,70777.51,30.3,0.55902,0.00019,21.65038]
[1780370452534,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370452730,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453010,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453018,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453103,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453135,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453242,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453266,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453384,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453461,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453501,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370453561,37.87,70772.72,30.3,0.55811,0.00019,21.65623]
[1780370454247,37.87,70772.72,30.3,0.55811,0.00019,21.65622]
[1780370454466,37.87,70754.56,30.3,0.55466,0.00019,21.67751]
[1780370455471,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370455872,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370456430,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370456447,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370456462,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370456499,37.87,70738.39,30.3,0.55158,0.00019,21.69511]
[1780370456616,37.87,70736.47,30.3,0.55122,0.00019,21.69712]
[1780370456868,37.87,70736.47,30.3,0.55122,0.00019,21.69712]
[1780370457149,37.87,70736.47,30.3,0.55122,0.00019,21.69712]
[1780370459124,37.87,70738.6,30.3,0.55162,0.00019,21.6949]
[1780370460104,37.87,70736.57,30.3,0.55123,0.00019,21.69702]
[1780370460105,37.87,70736.57,30.3,0.55123,0.00019,21.69702]
[1780370460610,37.87,70737.24,30.3,0.55136,0.00019,21.69633]
[1780370461442,37.87,70737.24,30.3,0.55136,0.00019,21.69633]
[1780370461460,37.87,70737.24,30.3,0.55136,0.00019,21.69633]
[1780370463069,37.87,70738.52,30.3,0.5516,0.00019,21.69499]
[1780370463170,37.87,70735.77,30.3,0.55108,0.00019,21.69787]
[1780370464474,37.87,70735.77,30.3,0.55108,0.00019,21.69787]
[1780370464067,37.87,70730.15,30.3,0.55001,0.00019,21.7036]
[1780370468311,37.88,70725.71,30.3,0.54916,0.00019,21.70804]
[1780370471673,37.88,70730.01,30.3,0.54998,0.00019,21.70378]
[1780370476708,37.88,70727.53,30.3,0.5495,0.00019,21.70627]
[1780370480501,37.88,70728.84,30.3,0.54975,0.00019,21.70498]
[1780370480593,37.88,70728.84,30.3,0.54975,0.00019,21.70498]
[1780370480624,37.88,70728.84,30.3,0.54975,0.00019,21.70498]
[1780370482262,37.88,70729.69,30.3,0.54991,0.00019,21.70414]
[1780370482362,37.89,70735.94,30.3,0.5511,0.00019,21.69777]
[1780370483780,37.89,70746.67,30.3,0.55314,0.00019,21.68638]
[1780370489246,37.88,70747.71,30.3,0.55334,0.00019,21.68523]
[1780370489266,37.88,70747.71,30.3,0.55334,0.00019,21.68523]
[1780370489288,37.88,70747.71,30.3,0.55334,0.00019,21.68523]
[1780370489298,37.88,70747.71,30.3,0.55334,0.00019,21.68523]
[1780370489339,37.88,70747.6,30.3,0.55332,0.00019,21.68534]
[1780370490530,37.88,70747.6,30.3,0.55332,0.00019,21.68534]
[1780370494498,37.88,70752.37,30.3,0.55424,0.00019,21.67659]
[1780370494861,37.88,70752.15,30.3,0.55419,0.00019,21.67684]
[1780370496039,37.88,70752.31,30.3,0.55422,0.00019,21.67666]
[1780370496071,37.88,70752.31,30.3,0.55422,0.00019,21.67666]
[1780370496681,37.88,70752.66,30.3,0.55429,0.00019,21.67628]
[1780370497700,37.88,70749.62,30.3,0.55371,0.00019,21.67965]
[1780370499804,37.88,70746.75,30.3,0.55317,0.00019,21.6828]
[1780370501448,37.88,70745.52,30.3,0.55293,0.00019,21.68413]
[1780370501498,37.88,70745.52,30.3,0.55293,0.00019,21.68413]
[1780370502533,37.88,70743.98,30.3,0.55264,0.00019,21.6858]
[1780370503005,37.88,70743.98,30.3,0.55264,0.00019,21.6858]
[1780370505101,37.88,70743.79,30.3,0.5526,0.00019,21.686]
[1780370505350,37.88,70743.79,30.3,0.5526,0.00019,21.686]
[1780370505936,37.88,70752.54,30.3,0.55427,0.00019,21.67641]
[1780370506943,37.88,70759.36,30.3,0.55556,0.00019,21.66868]
[1780370511980,37.89,70765.72,30.3,0.55677,0.00019,21.66129]
[1780370517016,37.89,70767.57,30.3,0.55712,0.00019,21.6591]
[1780370522051,37.89,70767.49,30.3,0.55711,0.00019,21.6592]
[1780370527087,37.88,70776.54,30.3,0.55884,0.00019,21.64813]
[1780370532121,37.87,70776.77,30.3,0.55889,0.00019,21.64776]
[1780370532996,37.87,70776.77,30.3,0.55889,0.00019,21.64776]
[1780370533007,37.87,70776.77,30.3,0.55889,0.00019,21.64776]
[1780370533194,37.87,70776.77,30.3,0.55889,0.00019,21.64776]
[1780370533196,37.87,70776.77,30.3,0.55889,0.00019,21.64774]
[1780370533663,37.87,70776.77,30.3,0.55889,0.00019,21.64774]
[1780370533989,37.87,70776.77,30.3,0.55889,0.00019,21.64774]
[1780370534208,37.87,70776.77,30.3,0.55889,0.00019,21.64774]
[1780370534218,37.87,70786.41,30.3,0.56072,0.00019,21.63557]
[1780370535913,37.87,70788.39,30.3,0.5611,0.00019,21.63301]
[1780370535959,37.87,70788.39,30.3,0.5611,0.00019,21.63301]
[1780370537025,37.87,70790.42,30.3,0.56148,0.00019,21.63039]
[1780370537305,37.87,70790.42,30.3,0.56148,0.00019,21.63039]
[1780370538667,37.87,70796.04,30.3,0.56255,0.00019,21.62298]
[1780370539386,37.87,70796.04,30.3,0.56255,0.00019,21.62298]
[1780370540713,37.87,70795.52,30.3,0.56245,0.00019,21.62368]
[1780370543199,37.87,70800.5,30.3,0.56339,0.00019,21.61699]
[1780370544769,37.87,70802.68,30.3,0.56381,0.00019,21.61403]
[1780370550248,37.87,70803.05,30.3,0.56388,0.00019,21.61349]
[1780370555283,37.87,70801.87,30.3,0.56367,0.00019,21.61159]
[1780370560318,37.86,70804.29,30.3,0.56413,0.00019,21.60826]
[1780370565354,37.86,70803.44,30.3,0.56397,0.00019,21.60941]
[1780370565883,37.86,70803.44,30.3,0.56397,0.00019,21.60941]
[1780370566139,37.86,70803.44,30.3,0.56397,0.00019,21.60941]
[1780370566141,37.86,70803.44,30.3,0.56397,0.00019,21.60941]
[1780370566900,37.86,70805.08,30.3,0.56428,0.00019,21.60715]
[1780370567902,37.86,70807.83,30.3,0.5648,0.00019,21.60334]
[1780370567945,37.86,70807.83,30.3,0.5648,0.00019,21.60334]
[1780370567993,37.86,70807.83,30.3,0.5648,0.00019,21.60334]
[1780370568149,37.86,70807.83,30.3,0.5648,0.00019,21.60334]
[1780370568601,37.86,70807.83,30.3,0.5648,0.00019,21.60334]
[1780370570432,37.86,70812.48,30.3,0.56568,0.00019,21.59681]
[1780370570680,37.86,70810.32,30.3,0.56527,0.00019,21.59985]
[1780370571113,37.86,70810.32,30.3,0.56527,0.00019,21.59985]
[1780370575477,37.86,70811.73,30.3,0.56554,0.00019,21.59785]
[1780370577686,37.86,70816.05,30.3,0.56636,0.00019,21.59171]
[1780370583480,37.86,70819.9,30.3,0.56709,0.00019,21.58617]
[1780370584517,37.86,70819.9,30.3,0.56709,0.00019,21.58617]
[1780370588567,37.86,70819.26,30.3,0.56697,0.00019,21.5871]
[1780370589433,37.86,70819.02,30.3,0.56692,0.00019,21.58745]
[1780370589526,37.86,70826.41,30.3,0.56832,0.00019,21.57663]
[1780370590531,37.86,70819.76,30.3,0.56706,0.00019,21.58638]
[1780370591115,37.86,70819.76,30.3,0.56706,0.00019,21.58638]
[1780370591235,37.86,70819.76,30.3,0.56706,0.00019,21.58638]
[1780370591240,37.86,70819.76,30.3,0.56706,0.00019,21.58638]
[1780370591393,37.86,70819.76,30.3,0.56706,0.00019,21.58638]
[1780370591543,37.86,70830.49,30.3,0.56909,0.00019,21.57055]
[1780370592549,37.86,70804.09,30.3,0.56409,0.00019,21.60851]
[1780370593556,37.86,70803.32,30.3,0.56395,0.00019,21.60956]
[1780370594763,37.86,70802.34,30.3,0.56376,0.00019,21.6109]
[1780370594943,37.86,70802.34,30.3,0.56376,0.00019,21.6109]
[1780370595570,37.86,70806.65,30.3,0.56458,0.00019,21.60497]
[1780370595787,37.86,70806.65,30.3,0.56458,0.00019,21.60497]
[1780370596577,37.86,70834.5,30.3,0.56985,0.00019,21.56448]
[1780370596772,37.86,70834.5,30.3,0.56985,0.00019,21.56448]
[1780370597584,37.86,70834.32,30.3,0.56981,0.00019,21.56477]
[1780370599104,37.86,70836.28,30.3,0.57018,0.00019,21.56178]
[1780370599510,37.86,70836.28,30.3,0.57018,0.00019,21.56178]
[1780370604633,37.86,70839.01,30.3,0.57069,0.00019,21.55763]
[1780370609674,37.87,70840.48,30.3,0.57097,0.00019,21.5554]
[1780370611684,37.87,70840.03,30.3,0.57088,0.00019,21.5561]
[1780370611696,37.87,70840.03,30.3,0.57088,0.00019,21.5561]
[1780370611977,37.87,70841.4,30.3,0.57115,0.00019,21.55048]
[1780370612014,37.87,70841.4,30.3,0.57115,0.00019,21.55048]
[1780370612702,37.87,70811.13,30.3,0.56542,0.00019,21.59531]
[1780370613709,37.87,70842.5,30.3,0.57136,0.00019,21.54877]
[1780370615347,37.87,70842.5,30.3,0.57136,0.00019,21.54877]
[1780370615446,37.87,70842.91,30.3,0.57143,0.00019,21.54814]
[1780370616380,37.87,70842.91,30.3,0.57143,0.00019,21.54814]
[1780370621764,37.87,70842.39,30.3,0.57133,0.00019,21.54899]
[1780370626804,37.87,70842.83,30.3,0.57141,0.00019,21.54833]
[1780370631588,37.87,70843.03,30.3,0.57145,0.00019,21.54802]
[1780370631623,37.87,70843.03,30.3,0.57145,0.00019,21.54802]
[1780370633572,37.87,70847.55,30.3,0.5723,0.00019,21.54093]
[1780370635532,37.87,70849.08,30.3,0.57259,0.00019,21.5385]
[1780370636032,37.88,70849.72,30.3,0.57271,0.00019,21.53749]
[1780370636157,37.88,70849.72,30.3,0.57271,0.00019,21.53749]
[1780370636400,37.88,70849.72,30.3,0.57271,0.00019,21.53749]
[1780370636408,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370636899,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370636961,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370637119,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370637209,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370637662,37.88,70856.56,30.3,0.574,0.00019,21.52648]
[1780370637729,37.88,70870.1,30.3,0.57655,0.00019,21.504]
[1780370638717,37.88,70879.24,30.3,0.57827,0.00019,21.48833]
[1780370639607,37.88,70879.24,30.3,0.57827,0.00019,21.48833]
[1780370639695,37.88,70879.24,30.3,0.57827,0.00019,21.48833]
[1780370639703,37.88,70883.43,30.3,0.57906,0.00019,21.48101]
[1780370640485,37.88,70888.36,30.3,0.57998,0.00019,21.47228]
[1780370641082,37.88,70888.36,30.3,0.57998,0.00019,21.47228]
[1780370641961,37.88,70890.42,30.3,0.58037,0.00019,21.46861]
[1780370642164,37.88,70890.42,30.3,0.58037,0.00019,21.46861]
[1780370644496,37.87,70890.49,30.3,0.58039,0.00019,21.46846]
[1780370644715,37.87,70890.49,30.3,0.58039,0.00019,21.46846]
[1780370647820,37.87,70889.56,30.3,0.58022,0.00019,21.47007]
[1780370647848,37.87,70889.56,30.3,0.58022,0.00019,21.47007]
[1780370648961,37.87,70880.54,30.3,0.57852,0.00019,21.48597]
[1780370650719,37.87,70880.54,30.3,0.57852,0.00019,21.48597]
[1780370650710,37.87,70875.69,30.3,0.57761,0.00019,21.49438]
[1780370650975,37.87,70870.85,30.3,0.5767,0.00019,21.50264]
[1780370652989,37.87,70866.66,30.3,0.57591,0.00019,21.5097]
[1780370654141,37.87,70866.66,30.3,0.57591,0.00019,21.5097]
[1780370654900,37.87,70866.95,30.3,0.57597,0.00019,21.5092]
[1780370655100,37.87,70866.95,30.3,0.57597,0.00019,21.5092]
[1780370655451,37.87,70866.95,30.3,0.57597,0.00019,21.5092]
[1780370655530,37.87,70866.95,30.3,0.57597,0.00019,21.5092]
[1780370655632,37.87,70856.55,30.3,0.57401,0.00019,21.52639]
[1780370656085,37.87,70816.85,30.3,0.56651,0.00019,21.5872]
[1780370657243,37.87,70816.85,30.3,0.56651,0.00019,21.5872]
[1780370657344,37.87,70846.85,30.3,0.57218,0.00019,21.54196]
[1780370660701,37.87,70848.74,30.3,0.57253,0.00019,21.53897]
[1780370662898,37.87,70849.63,30.3,0.5727,0.00019,21.53757]
[1780370663834,37.87,70851.8,30.3,0.57311,0.00019,21.5341]
[1780370668206,37.87,70856.14,30.3,0.57392,0.00019,21.52713]
[1780370674783,37.88,70857.13,30.3,0.57411,0.00019,21.52206]
[1780370674837,37.88,70857.13,30.3,0.57411,0.00019,21.52206]
[1780370675010,37.88,70857.13,30.3,0.57411,0.00019,21.52206]
[1780370675566,37.88,70861.51,30.3,0.57494,0.00019,21.5149]
[1780370676318,37.88,70861.51,30.3,0.57494,0.00019,21.5149]
[1780370676534,37.88,70854.84,30.3,0.57368,0.00019,21.52581]
[1780370677047,37.88,70854.84,30.3,0.57368,0.00019,21.52581]
[1780370682198,37.88,70853.28,30.3,0.57338,0.00019,21.52836]
[1780370684212,37.88,70872.95,30.3,0.57709,0.00019,21.49574]
[1780370685947,37.88,70872.6,30.3,0.57702,0.00019,21.49635]
[1780370686654,37.88,70873.47,30.3,0.57718,0.00019,21.4949]
[1780370688240,37.88,70854.59,30.3,0.57362,0.00019,21.52631]
[1780370690254,37.89,70854.57,30.3,0.57362,0.00019,21.52636]
[1780370691262,37.89,70825.4,30.3,0.56811,0.00019,21.57147]
[1780370692738,37.89,70825.4,30.3,0.56811,0.00019,21.57147]
[1780370692749,37.89,70859.46,30.3,0.57454,0.00019,21.51841]
[1780370693411,37.89,70859.46,30.3,0.57454,0.00019,21.51841]
[1780370693509,37.89,70860.57,30.3,0.57475,0.00019,21.51659]
[1780370694034,37.89,70860.57,30.3,0.57475,0.00019,21.51659]
[1780370694715,37.89,70860.57,30.3,0.57475,0.00019,21.51659]
[1780370694751,37.89,70827.74,30.3,0.56855,0.00019,21.56803]
[1780370695290,37.89,70862.2,30.3,0.57505,0.00019,21.51391]
[1780370695955,37.89,70862.2,30.3,0.57505,0.00019,21.51391]
[1780370696297,37.89,70831.52,30.3,0.56926,0.00019,21.56237]
[1780370697017,37.89,70831.52,30.3,0.56926,0.00019,21.56237]
[1780370697304,37.89,70831.38,30.3,0.56924,0.00019,21.56259]
[1780370697916,37.89,70831.38,30.3,0.56924,0.00019,21.56259]
[1780370698572,37.89,70831.38,30.3,0.56924,0.00019,21.56259]
[1780370698580,37.89,70831.38,30.3,0.56924,0.00019,21.56259]
[1780370698677,37.89,70863.28,30.3,0.57526,0.00019,21.51212]
[1780370699618,37.89,70863.28,30.3,0.57526,0.00019,21.51212]
[1780370699688,37.89,70832.89,30.3,0.56952,0.00019,21.56031]
[1780370700326,37.89,70866.47,30.3,0.57586,0.00019,21.50682]
[1780370701556,37.89,70872.77,30.3,0.57704,0.00019,21.49623]
[1780370705668,37.89,70876.6,30.3,0.57775,0.00019,21.4897]
[1780370706729,37.89,70876.6,30.3,0.57775,0.00019,21.4897]
[1780370706734,37.89,70876.6,30.3,0.57775,0.00019,21.4897]
[1780370706748,37.89,70882.29,30.3,0.57882,0.00019,21.47983]
[1780370707477,37.89,70882.29,30.3,0.57882,0.00019,21.47983]
[1780370713418,37.9,70881.04,30.3,0.57857,0.00019,21.48215]
[1780370718454,37.91,70877.36,30.3,0.57787,0.00019,21.48865]
[1780370721475,37.91,70881.22,30.3,0.57859,0.00019,21.48203]
[1780370726510,37.92,70881.22,30.3,0.57858,0.00019,21.48215]
[1780370729090,37.92,70881.17,30.3,0.57857,0.00019,21.48229]
[1780370729170,37.92,70881.17,30.3,0.57857,0.00019,21.48229]
[1780370729245,37.92,70881.17,30.3,0.57857,0.00019,21.48229]
[1780370729255,37.92,70881.17,30.3,0.57857,0.00019,21.48229]
[1780370729530,37.92,70850.67,30.3,0.57282,0.00019,21.5332]
[1780370730538,37.92,70885.26,30.3,0.57933,0.00019,21.47513]
[1780370730848,37.92,70885.26,30.3,0.57933,0.00019,21.47513]
[1780370731792,37.92,70885.26,30.3,0.57933,0.00019,21.47513]
[1780370731545,37.92,70854.33,30.3,0.57353,0.00019,21.5238]
[1780370732690,37.92,70854.33,30.3,0.57353,0.00019,21.5238]
[1780370732791,37.92,70853.15,30.3,0.57331,0.00019,21.52569]
[1780370733430,37.92,70853.15,30.3,0.57331,0.00019,21.52569]
[1780370734566,37.92,70885.45,30.3,0.57939,0.00019,21.47121]
[1780370735573,37.92,70854.21,30.3,0.57351,0.00019,21.52395]
[1780370736580,37.92,70885.9,30.3,0.57947,0.00019,21.4704]
[1780370737587,37.92,70885.93,30.3,0.57948,0.00019,21.47036]
[1780370739598,37.92,70885.69,30.3,0.57943,0.00019,21.47079]
[1780370744636,37.92,70884.67,30.3,0.57924,0.00019,21.47262]
[1780370749671,37.92,70885.36,30.3,0.57936,0.00019,21.47142]
[1780370754854,37.92,70886.19,30.3,0.57952,0.00019,21.46997]
[1780370758003,37.92,70889.12,30.3,0.58007,0.00019,21.4648]
[1780370762418,37.92,70887.75,30.3,0.57981,0.00019,21.46725]
[1780370765152,37.92,70887.72,30.3,0.5798,0.00019,21.46731]
[1780370765227,37.92,70887.72,30.3,0.5798,0.00019,21.46731]
[1780370765420,37.92,70887.72,30.3,0.5798,0.00019,21.46731]
[1780370765783,37.92,70894.89,30.3,0.58115,0.00019,21.45446]
[1780370766790,37.92,70904.31,30.3,0.58292,0.00019,21.43721]
[1780370767217,37.92,70904.31,30.3,0.58292,0.00019,21.43721]
[1780370768779,37.92,70904.54,30.3,0.58296,0.00019,21.43677]
[1780370768833,37.92,70904.54,30.3,0.58296,0.00019,21.43677]
[1780370769817,37.92,70912.54,30.3,0.58446,0.00019,21.42176]
[1780370774852,37.92,70912.47,30.3,0.58445,0.00019,21.42185]
[1780370777374,37.92,70911.47,30.3,0.58427,0.00019,21.42372]
[1780370779726,37.92,70916.91,30.3,0.58528,0.00019,21.41337]
[1780370784922,37.91,70916.7,30.3,0.58525,0.00019,21.41375]
[1780370789957,37.91,70917.01,30.3,0.58531,0.00019,21.41313]
[1780370794024,37.91,70916.99,30.3,0.58532,0.00019,21.40963]
[1780370794992,37.91,70911.58,30.3,0.5843,0.00019,21.4199]
[1780370800028,37.91,70911.96,30.3,0.58438,0.00019,21.41914]
[1780370800913,37.91,70911.96,30.3,0.58438,0.00019,21.41914]
[1780370801423,37.91,70911.96,30.3,0.58438,0.00019,21.41914]
[1780370801432,37.91,70911.96,30.3,0.58438,0.00019,21.41914]
[1780370802441,37.91,70910.3,30.3,0.58407,0.00019,21.42225]
[1780370802542,37.91,70872.2,30.3,0.57692,0.00019,21.49052]
[1780370803050,37.91,70866.07,30.3,0.57576,0.00019,21.50085]
[1780370804073,37.91,70866.07,30.3,0.57576,0.00019,21.50085]
[1780370804322,37.91,70896.16,30.3,0.58142,0.00019,21.44842]
[1780370804983,37.91,70896.16,30.3,0.58142,0.00019,21.44842]
[1780370805064,37.91,70896.55,30.3,0.58149,0.00019,21.4477]
[1780370806003,37.91,70896.55,30.3,0.58149,0.00019,21.4477]
[1780370808556,37.91,70898.07,30.3,0.58178,0.00019,21.4449]
[1780370808702,37.91,70898.07,30.3,0.58178,0.00019,21.4449]
[1780370810099,37.91,70890.73,30.3,0.5804,0.00019,21.45812]
[1780370813248,37.91,70891.81,30.3,0.58061,0.00019,21.45617]
[1780370813345,37.91,70891.81,30.3,0.58061,0.00019,21.45617]
[1780370814958,37.91,70895.12,30.3,0.58123,0.00019,21.45019]
[1780370815965,37.91,70896.62,30.3,0.58151,0.00019,21.44746]
[1780370821176,37.9,70899.21,30.3,0.58201,0.00019,21.44265]
[1780370823045,37.9,70902.57,30.3,0.58264,0.00019,21.43646]
[1780370823050,37.9,70902.57,30.3,0.58264,0.00019,21.43646]
[1780370824702,37.9,70901.95,30.3,0.58252,0.00019,21.43758]
[1780370826211,37.9,70896.04,30.3,0.58142,0.00019,21.44835]
[1780370827473,37.9,70896.04,30.3,0.58142,0.00019,21.44835]
[1780370828907,37.9,70897.86,30.3,0.58176,0.00019,21.44502]
[1780370828913,37.9,70867.27,30.3,0.57601,0.00019,21.49861]
[1780370829072,37.9,70867.27,30.3,0.57601,0.00019,21.49861]
[1780370829232,37.9,70898.22,30.3,0.58183,0.00019,21.44438]
[1780370830920,37.9,70898.22,30.3,0.58183,0.00019,21.44438]
[1780370830238,37.9,70896.5,30.3,0.58151,0.00019,21.44751]
[1780370830979,37.9,70896.5,30.3,0.58151,0.00019,21.44751]
[1780370831423,37.9,70896.5,30.3,0.58151,0.00019,21.44751]
[1780370831425,37.9,70891.28,30.3,0.58053,0.00019,21.45692]
[1780370835261,37.9,70889.37,30.3,0.58017,0.00019,21.46033]
[1780370835283,37.9,70889.37,30.3,0.58017,0.00019,21.46033]
[1780370835296,37.9,70889.37,30.3,0.58017,0.00019,21.46033]
[1780370836821,37.9,70882.47,30.3,0.57887,0.00019,21.47252]
[1780370839080,37.9,70879.94,30.3,0.5784,0.00019,21.47693]
[1780370839602,37.89,70879.97,30.3,0.5784,0.00019,21.47687]
[1780370840309,37.89,70874.53,30.3,0.57738,0.00019,21.48626]
[1780370841371,37.89,70874.53,30.3,0.57738,0.00019,21.48626]
[1780370841705,37.89,70874.53,30.3,0.57738,0.00019,21.48626]
[1780370841753,37.89,70871.27,30.3,0.57677,0.00019,21.4918]
[1780370843157,37.89,70869.07,30.3,0.57636,0.00019,21.49552]
[1780370845437,37.89,70864.27,30.3,0.57545,0.00019,21.50357]
[1780370845496,37.89,70864.27,30.3,0.57545,0.00019,21.50357]
[1780370845687,37.89,70864.27,30.3,0.57545,0.00019,21.50357]
[1780370846354,37.9,70856.9,30.3,0.57406,0.00019,21.51572]
[1780370848440,37.9,70853.31,30.3,0.57338,0.00019,21.52154]
[1780370848493,37.9,70853.31,30.3,0.57338,0.00019,21.52154]
[1780370848527,37.9,70853.31,30.3,0.57338,0.00019,21.52154]
[1780370849940,37.9,70859.73,30.3,0.57459,0.00019,21.51111]
[1780370850210,37.9,70859.73,30.3,0.57459,0.00019,21.51111]
[1780370850397,37.9,70859.73,30.3,0.57459,0.00019,21.51111]
[1780370850437,37.9,70859.73,30.3,0.57459,0.00019,21.51111]
[1780370850479,37.9,70868.65,30.3,0.57627,0.00019,21.49628]
[1780370851033,37.9,70868.65,30.3,0.57627,0.00019,21.49628]
[1780370851918,37.9,70874.88,30.3,0.57745,0.00019,21.48219]
[1780370852423,37.9,70874.88,30.3,0.57745,0.00019,21.48219]
[1780370853267,37.9,70875.62,30.3,0.57759,0.00019,21.48092]
[1780370854770,37.9,70877.3,30.3,0.57791,0.00019,21.47804]
[1780370854966,37.9,70877.3,30.3,0.57791,0.00019,21.47804]
[1780370855418,37.9,70883.35,30.3,0.57904,0.00019,21.46754]
[1780370856866,37.9,70883.35,30.3,0.57904,0.00019,21.46754]
[1780370856943,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857115,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857150,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857176,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857184,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857278,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857456,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857952,37.9,70884.88,30.3,0.57933,0.00019,21.46484]
[1780370857961,37.9,70888.32,30.3,0.57998,0.00019,21.45875]
[1780370858536,37.9,70860.45,30.3,0.57473,0.00019,21.50647]
[1780370859894,37.9,70860.45,30.3,0.57473,0.00019,21.50647]
[1780370859958,37.9,70862.3,30.3,0.57508,0.00019,21.50343]
[1780370860620,37.9,70893.56,30.3,0.58096,0.00019,21.44939]
[1780370862911,37.9,70894.9,30.3,0.58121,0.00019,21.44697]
[1780370862467,37.9,70894.23,30.3,0.58108,0.00019,21.44818]
[1780370863902,37.9,70894.23,30.3,0.58108,0.00019,21.44818]
[1780370863474,37.9,70863.54,30.3,0.57531,0.00019,21.50137]
[1780370864481,37.9,70895.57,30.3,0.58134,0.00019,21.44573]
[1780370865488,37.9,70895.19,30.3,0.58126,0.00019,21.44644]
[1780370866290,37.9,70895.19,30.3,0.58126,0.00019,21.44644]
[1780370866391,37.9,70895.19,30.3,0.58127,0.00019,21.44643]
[1780370867448,37.9,70895.19,30.3,0.58127,0.00019,21.44643]
[1780370870491,37.9,70900.26,30.3,0.58222,0.00019,21.43713]
[1780370871701,37.9,70894.19,30.3,0.58108,0.00019,21.44816]
[1780370872965,37.9,70894.19,30.3,0.58108,0.00019,21.44816]
[1780370872984,37.9,70894.19,30.3,0.58108,0.00019,21.44816]
[1780370874940,37.9,70890.74,30.3,0.58044,0.00019,21.45435]
[1780370875620,37.9,70888.65,30.3,0.58005,0.00019,21.45807]
[1780370876571,37.89,70894.3,30.3,0.58111,0.00019,21.44793]
[1780370877102,37.89,70894.3,30.3,0.58111,0.00019,21.44793]
[1780370883624,37.89,70895.33,30.3,0.58131,0.00019,21.446]
[1780370888659,37.89,70894.95,30.3,0.58124,0.00019,21.44665]
[1780370893971,37.89,70894.9,30.3,0.58123,0.00019,21.44671]
[1780370895305,37.89,70895.09,30.3,0.58127,0.00019,21.44635]
[1780370895912,37.89,70895.09,30.3,0.58127,0.00019,21.44635]
[1780370895933,37.89,70895.09,30.3,0.58127,0.00019,21.44635]
[1780370895947,37.89,70860.65,30.3,0.57479,0.00019,21.50592]
[1780370896995,37.89,70886.19,30.3,0.5796,0.00019,21.46229]
[1780370897910,37.89,70885.1,30.3,0.57939,0.00019,21.46422]
[1780370899026,37.89,70885.1,30.3,0.57939,0.00019,21.46423]
[1780370899736,37.89,70850.2,30.3,0.57282,0.00019,21.52289]
[1780370900888,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901083,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901107,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901194,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901324,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901606,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901743,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901988,37.89,70883.06,30.3,0.57901,0.00019,21.46779]
[1780370901750,37.89,70852.88,30.3,0.57333,0.00019,21.51857]
[1780370902757,37.89,70885.52,30.3,0.57947,0.00019,21.46344]
[1780370903764,37.89,70885.71,30.3,0.57951,0.00019,21.4631]
[1780370904927,37.89,70885.71,30.3,0.57951,0.00019,21.4631]
[1780370905029,37.89,70885.71,30.3,0.57951,0.00019,21.4631]
[1780370907029,37.89,70887.56,30.3,0.57986,0.00019,21.45983]
[1780370907106,37.89,70887.35,30.3,0.57982,0.00019,21.46021]
[1780370907311,37.89,70887.35,30.3,0.57982,0.00019,21.46021]
[1780370907645,37.89,70887.35,30.3,0.57982,0.00019,21.46021]
[1780370908872,37.89,70889.77,30.3,0.58027,0.00019,21.4559]
[1780370914840,37.89,70894.24,30.3,0.58112,0.00019,21.44441]
[1780370921814,37.89,70893.24,30.3,0.58093,0.00019,21.44625]
[1780370923533,37.89,70893.96,30.3,0.58106,0.00019,21.44498]
[1780370924319,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924324,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924338,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924381,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924410,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924433,37.89,70893.74,30.3,0.58102,0.00019,21.44539]
[1780370924911,37.89,70888.59,30.3,0.58005,0.00019,21.45463]
[1780370925917,37.89,70883.27,30.3,0.57905,0.00019,21.46405]
[1780370930953,37.89,70884.26,30.3,0.57923,0.00019,21.46231]
[1780370935988,37.89,70883.94,30.3,0.57917,0.00019,21.46287]
[1780370941023,37.89,70883.81,30.3,0.57915,0.00019,21.4631]
[1780370943037,37.89,70850.57,30.3,0.57289,0.00019,21.51888]
[1780370944044,37.89,70882.55,30.3,0.57891,0.00019,21.46528]
[1780370945051,37.89,70883.02,30.3,0.579,0.00019,21.46446]
[1780370950086,37.89,70880.16,30.3,0.57847,0.00019,21.46944]
[1780370955121,37.89,70881.33,30.3,0.57869,0.00019,21.46739]
[1780370958142,37.89,70849.3,30.3,0.57265,0.00019,21.52086]
[1780370959933,37.89,70881.39,30.3,0.5787,0.00019,21.46725]
[1780370965190,37.89,70879.95,30.3,0.57843,0.00019,21.46975]
[1780370968414,37.89,70880.8,30.3,0.57859,0.00019,21.46826]
[1780370969689,37.89,70881.08,30.3,0.57865,0.00019,21.46777]
[1780370969967,37.89,70885.59,30.3,0.57949,0.00019,21.45984]
[1780370971841,37.89,70887.85,30.3,0.57992,0.00019,21.45584]
[1780370972722,37.89,70888.63,30.3,0.58008,0.00019,21.45093]
[1780370978282,37.89,70889.26,30.3,0.58019,0.00019,21.44983]
[1780370983353,37.89,70889.51,30.3,0.58024,0.00019,21.4494]
[1780370984672,37.89,70889.49,30.3,0.58023,0.00019,21.44944]
[1780370986339,37.89,70884.53,30.3,0.5793,0.00019,21.45825]
[1780370988353,37.89,70852.45,30.3,0.57326,0.00019,21.51231]
[1780370989360,37.89,70884.43,30.3,0.57928,0.00019,21.4584]
[1780370990367,37.89,70885.41,30.3,0.57947,0.00019,21.45667]
[1780370994487,37.89,70884.5,30.3,0.5793,0.00019,21.45827]
[1780370994618,37.89,70879.75,30.3,0.5784,0.00019,21.46659]
[1780370996061,37.89,70875.71,30.3,0.57764,0.00019,21.47357]
[1780371001447,37.89,70877.93,30.3,0.57807,0.00019,21.46969]
[1780371006688,37.89,70880.51,30.3,0.57855,0.00019,21.46519]
[1780371007489,37.89,70845.25,30.3,0.57191,0.00019,21.52367]
[1780371008862,37.88,70876.36,30.3,0.57777,0.00019,21.47236]
[1780371012694,37.88,70876.1,30.3,0.57773,0.00019,21.47279]
[1780371012767,37.88,70841.27,30.3,0.57116,0.00019,21.52986]
[1780371014092,37.88,70841.27,30.3,0.57116,0.00019,21.52986]
[1780371013906,37.88,70871.07,30.3,0.57678,0.00019,21.48135]
[1780371014927,37.88,70869.95,30.3,0.57657,0.00019,21.48324]
[1780371019911,37.88,70863.01,30.3,0.57527,0.00019,21.49485]
[1780371020196,37.88,70863.01,30.3,0.57527,0.00019,21.49485]
[1780371020579,37.88,70861.49,30.3,0.57498,0.00019,21.49737]
[1780371024608,37.88,70865.3,30.3,0.57569,0.00019,21.49112]
[1780371029817,37.89,70868.39,30.3,0.57627,0.00019,21.48602]
[1780371030016,37.89,70878.59,30.3,0.57819,0.00019,21.46859]
[1780371030877,37.89,70878.59,30.3,0.57819,0.00019,21.46859]
[1780371033778,37.89,70874.64,30.3,0.57745,0.00019,21.4719]
[1780371035892,37.89,70868.65,30.3,0.57632,0.00019,21.48212]
[1780371039719,37.9,70861.4,30.3,0.57495,0.00019,21.49429]
[1780371041074,37.9,70861.4,30.3,0.57495,0.00019,21.49429]
[1780371041112,37.9,70861.4,30.3,0.57495,0.00019,21.49429]
[1780371041356,37.9,70860.52,30.3,0.57478,0.00019,21.49576]
[1780371041443,37.9,70860.52,30.3,0.57478,0.00019,21.49576]
[1780371041480,37.9,70860.52,30.3,0.57478,0.00019,21.49576]
[1780371041578,37.9,70860.52,30.3,0.57478,0.00019,21.49576]
[1780371041733,37.9,70853.03,30.3,0.57337,0.00019,21.50796]
[1780371042973,37.9,70848.71,30.3,0.57255,0.00019,21.51488]
[1780371044754,37.9,70820.21,30.3,0.56716,0.00019,21.55821]
[1780371045817,37.9,70820.21,30.3,0.56716,0.00019,21.55821]
[1780371045989,37.9,70820.21,30.3,0.56716,0.00019,21.55821]
[1780371046028,37.9,70853.17,30.3,0.57339,0.00019,21.50776]
[1780371046890,37.9,70853.17,30.3,0.57339,0.00019,21.50776]
[1780371046924,37.9,70822.63,30.3,0.56762,0.00019,21.5547]
[1780371047778,37.9,70855.31,30.3,0.57379,0.00019,21.50431]
[1780371049018,37.9,70855.31,30.3,0.57379,0.00019,21.50431]
[1780371049092,37.9,70823.68,30.3,0.56782,0.00019,21.55317]
[1780371049391,37.9,70823.68,30.3,0.56782,0.00019,21.55317]
[1780371049790,37.9,70856.2,30.3,0.57396,0.00019,21.50287]
[1780371050797,37.9,70856.31,30.3,0.57398,0.00019,21.5027]
[1780371051895,37.9,70856.31,30.3,0.57398,0.00019,21.5027]
[1780371055369,37.9,70854.73,30.3,0.57368,0.00019,21.50529]
[1780371055832,37.9,70850.38,30.3,0.57286,0.00019,21.51229]
[1780371058853,37.9,70846.49,30.3,0.57212,0.00019,21.51847]
[1780371061874,37.9,70851.22,30.3,0.57302,0.00019,21.51095]
[1780371066909,37.9,70851.47,30.3,0.57306,0.00019,21.51056]
[1780371070640,37.9,70849.85,30.3,0.57276,0.00019,21.51315]
[1780371070646,37.9,70849.85,30.3,0.57276,0.00019,21.51315]
[1780371071061,37.9,70849.85,30.3,0.57276,0.00019,21.51315]
[1780371071163,37.9,70853.88,30.3,0.57352,0.00019,21.50669]
[1780371072509,37.9,70855.26,30.3,0.57378,0.00019,21.50446]
[1780371073096,37.9,70850.92,30.3,0.57296,0.00019,21.51145]
[1780371073958,37.9,70845.51,30.3,0.57194,0.00019,21.52004]
[1780371078993,37.9,70844.82,30.3,0.57181,0.00019,21.52111]
[1780371079523,37.9,70844.82,30.3,0.57181,0.00019,21.52111]
[1780371080125,37.9,70844.82,30.3,0.57181,0.00019,21.52111]
[1780371082806,37.9,70841.98,30.3,0.57127,0.00019,21.52554]
[1780371085062,37.9,70841.56,30.3,0.57119,0.00019,21.52618]
[1780371086050,37.9,70805.08,30.3,0.56429,0.00019,21.57964]
[1780371086302,37.9,70805.08,30.3,0.56429,0.00019,21.57964]
[1780371086510,37.9,70805.08,30.3,0.56429,0.00019,21.57964]
[1780371086566,37.9,70805.08,30.3,0.56429,0.00019,21.57964]
[1780371086604,37.9,70805.08,30.3,0.56429,0.00019,21.57964]
[1780371087060,37.9,70809.03,30.3,0.56504,0.00019,21.57419]
[1780371088067,37.9,70812.96,30.3,0.56578,0.00019,21.56868]
[1780371088929,37.9,70812.96,30.3,0.56578,0.00019,21.56868]
[1780371090081,37.9,70845.33,30.3,0.5719,0.00019,21.52034]
[1780371091088,37.9,70845.44,30.3,0.57193,0.00019,21.51666]
[1780371091969,37.9,70845.44,30.3,0.57193,0.00019,21.51666]
[1780371093102,37.9,70814.1,30.3,0.566,0.00019,21.56358]
[1780371094109,37.91,70847.53,30.3,0.57232,0.00019,21.51337]
[1780371094850,37.91,70847.53,30.3,0.57232,0.00019,21.51337]
[1780371095116,37.91,70847.63,30.3,0.57234,0.00019,21.51321]
[1780371095921,37.91,70847.63,30.3,0.57234,0.00019,21.51321]
[1780371096687,37.91,70847.1,30.3,0.57224,0.00019,21.51405]
[1780371097915,37.91,70847.02,30.3,0.57223,0.00019,21.51418]
[1780371103172,37.91,70845.2,30.3,0.57188,0.00019,21.51705]
[1780371108202,37.91,70849.0,30.3,0.5726,0.00019,21.51104]
[1780371108426,37.91,70850.08,30.3,0.57281,0.00019,21.50932]
[1780371108747,37.91,70850.08,30.3,0.57281,0.00019,21.50932]
[1780371109374,37.91,70853.22,30.3,0.5734,0.00019,21.50428]
[1780371110295,37.91,70855.16,30.3,0.57376,0.00019,21.50116]
[1780371111227,37.91,70851.35,30.3,0.57304,0.00019,21.5073]
[1780371111695,37.91,70851.35,30.3,0.57304,0.00019,21.5073]
[1780371117270,37.91,70853.5,30.3,0.57345,0.00019,21.50386]
[1780371123002,37.91,70852.89,30.3,0.57333,0.00019,21.50486]
[1780371124065,37.91,70820.98,30.3,0.5673,0.00019,21.55374]
[1780371125217,37.91,70820.98,30.3,0.5673,0.00019,21.55374]
[1780371124319,37.91,70854.27,30.3,0.57359,0.00019,21.50265]
[1780371126124,37.91,70854.27,30.3,0.57359,0.00019,21.50265]
[1780371126216,37.91,70822.22,30.3,0.56753,0.00019,21.55194]
[1780371126382,37.91,70822.22,30.3,0.56753,0.00019,21.55194]
[1780371126430,37.91,70822.22,30.3,0.56753,0.00019,21.55194]
[1780371126992,37.91,70822.22,30.3,0.56753,0.00019,21.55194]
[1780371127026,37.91,70854.18,30.3,0.57357,0.00019,21.50281]
[1780371127866,37.91,70854.18,30.3,0.57357,0.00019,21.50281]
[1780371128109,37.91,70854.18,30.3,0.57357,0.00019,21.50281]
[1780371128133,37.91,70825.19,30.3,0.5681,0.00019,21.54759]
[1780371128745,37.91,70825.19,30.3,0.5681,0.00019,21.54759]
[1780371128862,37.91,70825.19,30.3,0.5681,0.00019,21.54759]
[1780371129073,37.91,70857.41,30.3,0.57418,0.00019,21.49757]
[1780371131368,37.91,70829.09,30.3,0.56883,0.00019,21.54183]
[1780371133057,37.91,70861.3,30.3,0.57491,0.00019,21.49122]
[1780371133605,37.91,70861.3,30.3,0.57491,0.00019,21.49122]
[1780371134769,37.91,70861.56,30.3,0.57496,0.00019,21.49079]
[1780371140626,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371140633,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371140751,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371140901,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371141080,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371141266,37.92,70863.63,30.3,0.57534,0.00019,21.48744]
[1780371141292,37.92,70863.63,30.3,0.57534,0.00019,21.48746]
[1780371141817,37.92,70863.63,30.3,0.57534,0.00019,21.48746]
[1780371141825,37.92,70863.63,30.3,0.57534,0.00019,21.48746]
[1780371142224,37.92,70863.63,30.3,0.57534,0.00019,21.48746]
[1780371142253,37.92,70872.23,30.3,0.57696,0.00019,21.47301]
[1780371142458,37.92,70872.23,30.3,0.57696,0.00019,21.47301]
[1780371143065,37.92,70884.67,30.3,0.5793,0.00019,21.45145]
[1780371144347,37.91,70887.5,30.3,0.57984,0.00019,21.44641]
[1780371147988,37.92,70886.75,30.3,0.5797,0.00019,21.44775]
[1780371148062,37.92,70886.75,30.3,0.5797,0.00019,21.44775]
[1780371149813,37.92,70886.32,30.3,0.57962,0.00019,21.44851]
[1780371149914,37.91,70885.51,30.3,0.57946,0.00019,21.44993]
[1780371152781,37.91,70885.96,30.3,0.57956,0.00019,21.44562]
[1780371153648,37.92,70886.37,30.3,0.57964,0.00019,21.4449]
[1780371155188,37.92,70886.34,30.3,0.57963,0.00019,21.44495]
[1780371155244,37.92,70885.41,30.3,0.57945,0.00019,21.4466]
[1780371160574,37.92,70887.0,30.3,0.57975,0.00019,21.44379]
[1780371166224,37.92,70884.39,30.3,0.57926,0.00019,21.4484]
[1780371171571,37.92,70886.82,30.3,0.57972,0.00019,21.44412]
[1780371176687,37.92,70885.53,30.3,0.57947,0.00019,21.44641]
[1780371180473,37.92,70885.67,30.3,0.5795,0.00019,21.44616]
[1780371180597,37.92,70885.67,30.3,0.5795,0.00019,21.44616]
[1780371180831,37.92,70885.67,30.3,0.5795,0.00019,21.44616]
[1780371183401,37.92,70888.46,30.3,0.58002,0.00019,21.44122]
[1780371183613,37.92,70888.46,30.3,0.58002,0.00019,21.44122]
[1780371190940,37.92,70889.59,30.3,0.58024,0.00019,21.43919]
[1780371190979,37.92,70889.59,30.3,0.58024,0.00019,21.43919]
[1780371191002,37.92,70889.59,30.3,0.58024,0.00019,21.43919]
[1780371191172,37.92,70889.59,30.3,0.58024,0.00019,21.43919]
[1780371191281,37.92,70889.59,30.3,0.58024,0.00019,21.43919]
[1780371191220,37.91,70890.44,30.3,0.5804,0.00019,21.43764]
[1780371192186,37.91,70902.67,30.3,0.5827,0.00019,21.41539]
[1780371193050,37.91,70902.67,30.3,0.5827,0.00019,21.41539]
[1780371193129,37.91,70902.67,30.3,0.5827,0.00019,21.41539]
[1780371193165,37.91,70907.6,30.3,0.58363,0.00019,21.40621]
[1780371194248,37.91,70907.6,30.3,0.58363,0.00019,21.40621]
[1780371194532,37.91,70904.99,30.3,0.58314,0.00019,21.41106]
[1780371199180,37.91,70903.05,30.3,0.58278,0.00019,21.41461]
[1780371202531,37.91,70906.44,30.3,0.58342,0.00019,21.40825]
[1780371205043,37.91,70906.19,30.3,0.58337,0.00019,21.40869]
[1780371210925,37.9,70905.75,30.3,0.5833,0.00019,21.4094]
[1780371215962,37.9,70868.05,30.3,0.57623,0.00019,21.47269]
[1780371216583,37.9,70868.05,30.3,0.57623,0.00019,21.47269]
[1780371216969,37.9,70902.64,30.3,0.58273,0.00019,21.4116]
[1780371217776,37.9,70902.64,30.3,0.58273,0.00019,21.4116]
[1780371217976,37.9,70905.61,30.3,0.58329,0.00019,21.40607]
[1780371218696,37.9,70905.61,30.3,0.58329,0.00019,21.40607]
[1780371219610,37.9,70904.81,30.3,0.58314,0.00019,21.40755]
[1780371220071,37.9,70904.81,30.3,0.58314,0.00019,21.40755]
[1780371220167,37.9,70877.17,30.3,0.57795,0.00019,21.45712]
[1780371221008,37.9,70879.46,30.3,0.57838,0.00019,21.45316]
[1780371222015,37.9,70910.53,30.3,0.58422,0.00019,21.39683]
[1780371222824,37.9,70910.53,30.3,0.58422,0.00019,21.39683]
[1780371223022,37.9,70909.89,30.3,0.5841,0.00019,21.39803]
[1780371223823,37.9,70909.89,30.3,0.5841,0.00019,21.39803]
[1780371225020,37.9,70910.65,30.3,0.58424,0.00019,21.39659]
[1780371226053,37.9,70879.95,30.3,0.57847,0.00019,21.45229]
[1780371226583,37.9,70879.95,30.3,0.57847,0.00019,21.45229]
[1780371227057,37.9,70883.23,30.3,0.57909,0.00019,21.44655]
[1780371227718,37.9,70883.23,30.3,0.57909,0.00019,21.44655]
[1780371227777,37.9,70883.23,30.3,0.57909,0.00019,21.44655]
[1780371228062,37.9,70916.22,30.3,0.58529,0.00019,21.38597]
[1780371229070,37.9,70916.14,30.3,0.58527,0.00019,21.38612]
[1780371230842,37.9,70916.53,30.3,0.58534,0.00019,21.38537]
[1780371236102,37.9,70917.57,30.3,0.58554,0.00019,21.38338]
[1780371236106,37.9,70917.57,30.3,0.58554,0.00019,21.38338]
[1780371236118,37.9,70917.57,30.3,0.58554,0.00019,21.38338]
[1780371237127,37.9,70909.8,30.3,0.58408,0.00019,21.39817]
[1780371237387,37.9,70909.8,30.3,0.58408,0.00019,21.39817]
[1780371237809,37.9,70909.8,30.3,0.58408,0.00019,21.39817]
[1780371238198,37.9,70909.8,30.3,0.58408,0.00019,21.39817]
[1780371238884,37.9,70907.14,30.3,0.58358,0.00019,21.40315]
[1780371239140,37.9,70900.66,30.3,0.58237,0.00019,21.41517]
[1780371241047,37.89,70899.82,30.3,0.58221,0.00019,21.4167]
[1780371241157,37.89,70904.51,30.3,0.58309,0.00019,21.40802]
[1780371241508,37.89,70904.51,30.3,0.58309,0.00019,21.40802]
[1780371242062,37.89,70904.51,30.3,0.58309,0.00019,21.40802]
[1780371242164,37.89,70899.56,30.3,0.58216,0.00019,21.41715]
[1780371242837,37.89,70899.56,30.3,0.58216,0.00019,21.41715]
[1780371243171,37.89,70895.21,30.3,0.58135,0.00019,21.42508]
[1780371243411,37.89,70895.21,30.3,0.58135,0.00019,21.42508]
[1780371243718,37.89,70895.21,30.3,0.58135,0.00019,21.42508]
[1780371245185,37.89,70886.69,30.3,0.57975,0.00019,21.44034]
[1780371247714,37.89,70886.83,30.3,0.57977,0.00019,21.44009]
[1780371249492,37.89,70886.8,30.3,0.57977,0.00019,21.44014]
[1780371249541,37.89,70886.8,30.3,0.57977,0.00019,21.44014]
[1780371249547,37.89,70886.8,30.3,0.57977,0.00019,21.44014]
[1780371250220,37.89,70880.74,30.3,0.57863,0.00019,21.45081]
[1780371251946,37.89,70877.76,30.3,0.57807,0.00019,21.45599]
[1780371257269,37.89,70877.27,30.3,0.57798,0.00019,21.45682]
[1780371262304,37.89,70877.06,30.3,0.57794,0.00019,21.45717]
[1780371271367,37.89,70876.78,30.3,0.5779,0.00019,21.4541]
[1780371277409,37.89,70877.51,30.3,0.57804,0.00019,21.45282]
[1780371282444,37.89,70880.89,30.3,0.57868,0.00019,21.44693]
[1780371285917,37.89,70880.76,30.3,0.57865,0.00019,21.44716]
[1780371288255,37.89,70882.68,30.3,0.57901,0.00019,21.44379]
[1780371288259,37.89,70887.39,30.3,0.5799,0.00019,21.43548]
[1780371289493,37.89,70881.41,30.3,0.57877,0.00019,21.44603]
[1780371292043,37.89,70880.46,30.3,0.57859,0.00019,21.44768]
[1780371292150,37.89,70880.46,30.3,0.57859,0.00019,21.44768]
[1780371292416,37.89,70880.52,30.3,0.57861,0.00019,21.44758]
[1780371292896,37.89,70865.33,30.3,0.57574,0.00019,21.47353]
[1780371293809,37.89,70862.07,30.3,0.57513,0.00019,21.47897]
[1780371297515,37.89,70861.23,30.3,0.57496,0.00019,21.4804]
[1780371297516,37.89,70861.23,30.3,0.57496,0.00019,21.4804]
[1780371297527,37.89,70861.23,30.3,0.57496,0.00019,21.4804]
[1780371297579,37.89,70861.23,30.3,0.57496,0.00019,21.4804]
[1780371301869,37.89,70858.91,30.3,0.57453,0.00019,21.48423]
[1780371302112,37.89,70858.91,30.3,0.57453,0.00019,21.48423]
[1780371302169,37.89,70858.91,30.3,0.57453,0.00019,21.48423]
[1780371302965,37.89,70820.6,30.3,0.56728,0.00019,21.54353]
[1780371304088,37.86,70816.24,30.3,0.56649,0.00019,21.54946]
[1780371305226,37.86,70816.24,30.3,0.56649,0.00019,21.54946]
[1780371305311,37.86,70816.24,30.3,0.56649,0.00019,21.54946]
[1780371305944,37.85,70818.44,30.3,0.56693,0.00019,21.54612]
[1780371306123,37.85,70818.44,30.3,0.56693,0.00019,21.54612]
[1780371306366,37.85,70818.44,30.3,0.56693,0.00019,21.54612]
[1780371306715,37.85,70821.28,30.3,0.56747,0.00019,21.54197]
[1780371307778,37.85,70825.06,30.3,0.56819,0.00019,21.53641]
[1780371310053,37.85,70826.4,30.3,0.56844,0.00019,21.5344]
[1780371310114,37.85,70826.4,30.3,0.56844,0.00019,21.5344]
[1780371311650,37.84,70832.0,30.3,0.56951,0.00019,21.52596]
[1780371312879,37.84,70832.0,30.3,0.56951,0.00019,21.52596]
[1780371314053,37.84,70832.59,30.3,0.56962,0.00019,21.52505]
[1780371315678,37.84,70839.18,30.3,0.57087,0.00019,21.51493]
[1780371317726,37.84,70838.91,30.3,0.57082,0.00019,21.51535]
[1780371319734,37.84,70840.64,30.3,0.57115,0.00019,21.51264]
[1780371320174,37.84,70840.67,30.3,0.57116,0.00019,21.51256]
[1780371320712,37.84,70845.57,30.3,0.57209,0.00019,21.50487]
[1780371321762,37.84,70845.57,30.3,0.57209,0.00019,21.50487]
[1780371323157,37.84,70845.75,30.3,0.57212,0.00019,21.50457]
[1780371324659,37.84,70846.97,30.3,0.57236,0.00019,21.50261]
[1780371326370,37.84,70847.93,30.3,0.57254,0.00019,21.50107]
[1780371326447,37.83,70853.3,30.3,0.57356,0.00019,21.49243]
[1780371331790,37.84,70853.49,30.3,0.57359,0.00019,21.4887]
[1780371333190,37.84,70853.49,30.3,0.57359,0.00019,21.4887]
[1780371335930,37.84,70853.2,30.3,0.57353,0.00019,21.48922]
[1780371337379,37.84,70853.0,30.3,0.5735,0.00019,21.48956]
[1780371337444,37.84,70853.0,30.3,0.5735,0.00019,21.48956]
[1780371337426,37.85,70849.66,30.3,0.57286,0.00019,21.49497]
[1780371337487,37.85,70849.66,30.3,0.57286,0.00019,21.49497]
[1780371337632,37.85,70849.66,30.3,0.57286,0.00019,21.49497]
[1780371337832,37.85,70843.24,30.3,0.57165,0.00019,21.50514]
[1780371338839,37.85,70838.81,30.3,0.57081,0.00019,21.51203]
[1780371339562,37.85,70838.81,30.3,0.57081,0.00019,21.51203]
[1780371340477,37.84,70838.51,30.3,0.57075,0.00019,21.51248]
[1780371343871,37.84,70841.22,30.3,0.57127,0.00019,21.50824]
[1780371343876,37.84,70840.48,30.3,0.57113,0.00019,21.50938]
[1780371345889,37.84,70844.92,30.3,0.57197,0.00019,21.5024]
[1780371346720,37.84,70844.92,30.3,0.57197,0.00019,21.5024]
[1780371349764,37.84,70844.28,30.3,0.57185,0.00019,21.50339]
[1780371350866,37.84,70845.2,30.3,0.57203,0.00019,21.50193]
[1780371351648,37.84,70845.15,30.3,0.57202,0.00019,21.502]
[1780371351663,37.84,70845.15,30.3,0.57202,0.00019,21.502]
[1780371353946,37.84,70852.62,30.3,0.57344,0.00019,21.49006]
[1780371356785,37.84,70855.15,30.3,0.57391,0.00019,21.48596]
[1780371356967,37.84,70851.12,30.3,0.57315,0.00019,21.49248]
[1780371360452,37.84,70850.1,30.3,0.57296,0.00019,21.49412]
[1780371360540,37.84,70850.1,30.3,0.57296,0.00019,21.49412]
[1780371360660,37.84,70850.1,30.3,0.57296,0.00019,21.49412]
[1780371363740,37.84,70846.85,30.3,0.57234,0.00019,21.4993]
[1780371364259,37.84,70846.85,30.3,0.57234,0.00019,21.4993]
[1780371368670,37.84,70847.07,30.3,0.57239,0.00019,21.49893]
[1780371370771,37.83,70845.82,30.3,0.57215,0.00019,21.50091]
[1780371372064,37.83,70845.8,30.3,0.57215,0.00019,21.50094]
[1780371373620,37.83,70847.47,30.3,0.57246,0.00019,21.49828]
[1780371376674,37.83,70848.14,30.3,0.57259,0.00019,21.4972]
[1780371376707,37.83,70848.14,30.3,0.57259,0.00019,21.4972]
[1780371377114,37.83,70842.37,30.3,0.5715,0.00019,21.50632]
[1780371378120,37.83,70836.02,30.3,0.5703,0.00019,21.51616]
[1780371380134,37.83,70829.9,30.3,0.56914,0.00019,21.52548]
[1780371382159,37.84,70828.38,30.3,0.56885,0.00019,21.52777]
[1780371382180,37.84,70828.38,30.3,0.56885,0.00019,21.52777]
[1780371387674,37.84,70827.9,30.3,0.56875,0.00019,21.52851]
[1780371387682,37.84,70827.9,30.3,0.56875,0.00019,21.52851]
[1780371393225,37.84,70831.61,30.3,0.56946,0.00019,21.51946]
[1780371393531,37.84,70831.61,30.3,0.56946,0.00019,21.51946]
[1780371399268,37.84,70831.13,30.3,0.56937,0.00019,21.52019]
[1780371404302,37.84,70833.77,30.3,0.56987,0.00019,21.51619]
[1780371405749,37.84,70833.63,30.3,0.56984,0.00019,21.51641]
[1780371405787,37.84,70833.63,30.3,0.56984,0.00019,21.51641]
[1780371406052,37.84,70833.63,30.3,0.56984,0.00019,21.51641]
[1780371411355,37.85,70832.21,30.3,0.56956,0.00019,21.51865]
[1780371414376,37.85,70836.28,30.3,0.57033,0.00019,21.5125]
[1780371419411,37.85,70838.74,30.3,0.57079,0.00019,21.50878]
[1780371424446,37.86,70836.21,30.3,0.5703,0.00019,21.51275]
[1780371426514,37.86,70836.43,30.3,0.57034,0.00019,21.51243]
[1780371426555,37.86,70836.43,30.3,0.57034,0.00019,21.51243]
[1780371426636,37.86,70836.39,30.3,0.57033,0.00019,21.5125]
[1780371427467,37.86,70841.39,30.3,0.57128,0.00019,21.50476]
[1780371428482,37.86,70841.39,30.3,0.57128,0.00019,21.50476]
[1780371429644,37.86,70844.8,30.3,0.57193,0.00019,21.4994]
[1780371432470,37.86,70844.56,30.3,0.57188,0.00019,21.49977]
[1780371433512,37.86,70852.68,30.3,0.57342,0.00019,21.48682]
[1780371436533,37.86,70857.01,30.3,0.57424,0.00019,21.47979]
[1780371440562,37.86,70851.72,30.3,0.57323,0.00019,21.4884]
[1780371441391,37.86,70851.72,30.3,0.57323,0.00019,21.4884]
[1780371441405,37.86,70851.72,30.3,0.57323,0.00019,21.4884]
[1780371441573,37.86,70851.72,30.3,0.57323,0.00019,21.4884]
[1780371441632,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371441664,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371441876,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371441921,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371442116,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371442484,37.86,70850.09,30.3,0.57293,0.00019,21.49102]
[1780371442576,37.86,70835.94,30.3,0.57025,0.00019,21.51319]
[1780371443212,37.86,70835.94,30.3,0.57025,0.00019,21.51318]
[1780371444124,37.86,70835.94,30.3,0.57025,0.00019,21.51318]
[1780371445342,37.86,70833.97,30.3,0.56988,0.00019,21.51619]
[1780371445364,37.86,70833.97,30.3,0.56988,0.00019,21.51619]
[1780371445422,37.86,70833.92,30.3,0.56987,0.00019,21.51625]
[1780371447427,37.86,70833.95,30.3,0.56987,0.00019,21.5162]
[1780371448674,37.86,70832.02,30.3,0.56951,0.00019,21.51916]
[1780371448806,37.86,70832.02,30.3,0.56951,0.00019,21.51916]
[1780371448867,37.86,70832.02,30.3,0.56951,0.00019,21.51916]
[1780371448883,37.86,70828.63,30.3,0.56886,0.00019,21.52427]
[1780371449625,37.86,70824.66,30.3,0.56811,0.00019,21.53018]
[1780371453341,37.86,70824.87,30.3,0.56816,0.00019,21.52636]
[1780371453343,37.86,70824.87,30.3,0.56816,0.00019,21.52636]
[1780371453414,37.86,70824.87,30.3,0.56816,0.00019,21.52636]
[1780371454105,37.86,70824.98,30.3,0.56818,0.00019,21.52621]
[1780371456213,37.86,70826.32,30.3,0.56843,0.00019,21.52422]
[1780371461709,37.87,70826.44,30.3,0.56845,0.00019,21.52408]
[1780371463090,37.87,70826.44,30.3,0.56845,0.00019,21.52408]
[1780371463639,37.87,70826.49,30.3,0.56846,0.00019,21.52401]
[1780371463645,37.87,70826.49,30.3,0.56846,0.00019,21.52401]
[1780371463662,37.87,70826.49,30.3,0.56846,0.00019,21.52401]
[1780371463670,37.87,70826.49,30.3,0.56846,0.00019,21.52401]
[1780371466461,37.87,70823.46,30.3,0.56788,0.00019,21.5285]
[1780371466487,37.87,70823.46,30.3,0.56788,0.00019,21.5285]
[1780371466537,37.87,70823.46,30.3,0.56788,0.00019,21.5285]
[1780371471101,37.87,70827.54,30.3,0.56866,0.00019,21.52247]
[1780371471238,37.87,70827.54,30.3,0.56866,0.00019,21.52247]
[1780371471308,37.87,70827.68,30.3,0.56868,0.00019,21.52227]
[1780371471919,37.87,70827.68,30.3,0.56868,0.00019,21.52227]
[1780371476814,37.87,70834.27,30.3,0.56993,0.00019,21.51237]
[1780371477868,37.87,70834.27,30.3,0.56993,0.00019,21.51237]
[1780371478617,37.87,70834.26,30.3,0.56992,0.00019,21.51239]
[1780371480318,37.87,70830.97,30.3,0.5693,0.00019,21.51739]
[1780371480630,37.87,70830.58,30.3,0.56922,0.00019,21.51799]
[1780371480639,37.87,70830.58,30.3,0.56922,0.00019,21.51799]
[1780371480650,37.87,70830.58,30.3,0.56922,0.00019,21.51799]
[1780371482014,37.87,70827.04,30.3,0.56855,0.00019,21.52329]
[1780371482065,37.87,70827.04,30.3,0.56855,0.00019,21.52329]
[1780371482148,37.87,70823.07,30.3,0.5678,0.00019,21.52916]
[1780371483147,37.87,70823.07,30.3,0.5678,0.00019,21.52916]
[1780371487087,37.87,70822.11,30.3,0.56762,0.00019,21.53058]
[1780371487889,37.87,70821.25,30.3,0.56745,0.00019,21.53183]
[1780371488472,37.87,70821.25,30.3,0.56745,0.00019,21.53183]
[1780371488558,37.87,70821.25,30.3,0.56745,0.00019,21.53183]
[1780371488569,37.87,70821.25,30.3,0.56745,0.00019,21.53183]
[1780371490912,37.87,70826.99,30.3,0.56854,0.00019,21.52338]
[1780371491630,37.87,70826.99,30.3,0.56854,0.00019,21.52338]
[1780371496955,37.88,70829.01,30.3,0.56892,0.00019,21.52039]
[1780371497902,37.88,70829.01,30.3,0.56892,0.00019,21.52039]
[1780371498580,37.88,70829.01,30.3,0.56892,0.00019,21.52039]
[1780371498968,37.88,70836.11,30.3,0.57027,0.00019,21.50965]
[1780371500078,37.88,70836.11,30.3,0.57027,0.00019,21.50965]
[1780371502922,37.88,70837.09,30.3,0.57045,0.00019,21.50813]
[1780371508215,37.87,70836.03,30.3,0.57025,0.00019,21.50973]
[1780371508286,37.87,70832.15,30.3,0.56952,0.00019,21.51563]
[1780371514202,37.87,70830.64,30.3,0.56924,0.00019,21.51439]
[1780371519824,37.87,70833.98,30.3,0.56988,0.00019,21.50934]
[1780371520115,37.87,70834.99,30.3,0.57007,0.00019,21.50779]
[1780371525150,37.88,70837.34,30.3,0.57051,0.00019,21.50425]
[1780371527781,37.88,70837.36,30.3,0.57051,0.00019,21.50424]
[1780371528100,37.88,70837.36,30.3,0.57051,0.00019,21.50424]
[1780371529178,37.88,70846.84,30.3,0.5723,0.00019,21.48946]
[1780371530193,37.88,70846.84,30.3,0.5723,0.00019,21.48946]
[1780371535388,37.88,70845.41,30.3,0.57203,0.00019,21.49171]
[1780371535993,37.88,70845.93,30.3,0.57213,0.00019,21.49088]
[1780371536018,37.88,70845.93,30.3,0.57213,0.00019,21.49088]
[1780371537235,37.88,70841.41,30.3,0.57128,0.00019,21.49797]
[1780371540286,37.88,70842.5,30.3,0.57148,0.00019,21.49626]
[1780371540325,37.88,70847.71,30.3,0.57247,0.00019,21.48804]
[1780371541584,37.88,70847.71,30.3,0.57247,0.00019,21.48804]
[1780371542270,37.88,70854.69,30.3,0.57379,0.00019,21.47684]
[1780371546298,37.88,70858.62,30.3,0.57453,0.00019,21.47045]
[1780371547095,37.88,70858.62,30.3,0.57453,0.00019,21.47045]
[1780371548313,37.88,70863.17,30.3,0.57539,0.00019,21.46295]
[1780371552023,37.88,70865.55,30.3,0.57583,0.00019,21.45901]
[1780371553811,37.88,70866.02,30.3,0.57592,0.00019,21.4582]
[1780371553879,37.88,70866.02,30.3,0.57592,0.00019,21.4582]
[1780371554354,37.88,70859.62,30.3,0.57472,0.00019,21.46882]
[1780371555362,37.88,70853.91,30.3,0.57364,0.00019,21.47813]
[1780371556952,37.88,70853.6,30.3,0.57358,0.00019,21.47861]
[1780371558061,37.88,70853.35,30.3,0.57353,0.00019,21.47902]
[1780371563418,37.88,70848.56,30.3,0.57263,0.00019,21.48672]
[1780371565993,37.88,70848.57,30.3,0.57263,0.00019,21.48671]
[1780371566005,37.88,70848.57,30.3,0.57263,0.00019,21.48671]
[1780371566025,37.88,70848.57,30.3,0.57263,0.00019,21.48671]
[1780371566149,37.88,70848.57,30.3,0.57263,0.00019,21.48671]
[1780371566886,37.88,70846.83,30.3,0.5723,0.00019,21.48947]
[1780371566921,37.88,70846.83,30.3,0.5723,0.00019,21.48947]
[1780371567446,37.88,70842.16,30.3,0.57142,0.00019,21.49682]
[1780371568808,37.88,70840.24,30.3,0.57105,0.00019,21.4998]
[1780371569460,37.88,70838.07,30.3,0.57064,0.00019,21.50315]
[1780371569880,37.88,70838.07,30.3,0.57064,0.00019,21.50315]
[1780371570863,37.88,70837.88,30.3,0.57061,0.00019,21.50344]
[1780371571267,37.88,70837.88,30.3,0.57061,0.00019,21.50344]
[1780371571362,37.88,70837.88,30.3,0.57061,0.00019,21.50344]
[1780371571622,37.88,70837.88,30.3,0.57061,0.00019,21.50344]
[1780371571367,37.88,70837.88,30.3,0.57062,0.00019,21.49992]
[1780371572481,37.88,70837.67,30.3,0.57058,0.00019,21.50024]
[1780371573068,37.88,70837.67,30.3,0.57058,0.00019,21.50024]
[1780371573488,37.88,70836.96,30.3,0.57044,0.00019,21.50133]
[1780371578523,37.88,70837.52,30.3,0.57055,0.00019,21.50043]
[1780371579640,37.88,70837.52,30.3,0.57055,0.00019,21.50043]
[1780371580452,37.88,70837.79,30.3,0.57061,0.00019,21.50001]
[1780371582185,37.87,70844.16,30.3,0.57181,0.00019,21.49009]
[1780371582838,37.87,70842.51,30.3,0.5715,0.00019,21.49267]
[1780371589600,37.87,70844.45,30.3,0.57187,0.00019,21.48962]
[1780371594635,37.87,70844.62,30.3,0.5719,0.00019,21.48935]
[1780371599670,37.87,70845.09,30.3,0.57199,0.00019,21.4886]
[1780371600530,37.87,70845.09,30.3,0.57199,0.00019,21.4886]
[1780371601372,37.87,70845.44,30.3,0.57206,0.00019,21.48805]
[1780371606719,37.87,70842.47,30.3,0.5715,0.00019,21.49271]
[1780371610748,37.87,70847.07,30.3,0.57237,0.00019,21.48545]
[1780371612762,37.87,70851.55,30.3,0.57321,0.00019,21.4783]
[1780371618251,37.87,70851.64,30.3,0.57323,0.00019,21.47817]
[1780371618563,37.87,70851.64,30.3,0.57323,0.00019,21.47817]
[1780371619447,37.87,70851.51,30.3,0.5732,0.00019,21.47839]
[1780371619811,37.87,70857.17,30.3,0.57427,0.00019,21.46921]
[1780371623378,37.87,70860.21,30.3,0.57485,0.00019,21.46419]
[1780371627193,37.87,70859.13,30.3,0.57465,0.00019,21.4659]
[1780371628412,37.87,70859.53,30.3,0.57473,0.00019,21.46523]
[1780371633909,37.86,70859.15,30.3,0.57468,0.00019,21.46222]
[1780371636139,37.86,70859.13,30.3,0.57468,0.00019,21.46223]
[1780371636752,37.86,70859.13,30.3,0.57468,0.00019,21.46223]
[1780371636932,37.86,70850.65,30.3,0.57307,0.00019,21.47601]
[1780371637859,37.86,70850.65,30.3,0.57307,0.00019,21.47601]
[1780371638362,37.86,70850.65,30.3,0.57307,0.00019,21.47601]
[1780371638486,37.86,70850.65,30.3,0.57307,0.00019,21.47601]
[1780371638641,37.85,70843.48,30.3,0.57172,0.00019,21.48733]
[1780371638856,37.85,70843.48,30.3,0.57172,0.00019,21.48733]
[1780371639913,37.85,70845.05,30.3,0.57202,0.00019,21.48486]
[1780371645752,37.85,70846.95,30.3,0.57239,0.00019,21.48174]
[1780371647348,37.84,70845.71,30.3,0.57216,0.00019,21.48366]
[1780371653043,37.83,70846.8,30.3,0.57239,0.00019,21.48176]
[1780371656617,37.83,70846.87,30.3,0.57241,0.00019,21.48158]
[1780371656685,37.83,70846.87,30.3,0.57241,0.00019,21.48158]
[1780371657281,37.83,70848.68,30.3,0.57275,0.00019,21.47868]
[1780371657356,37.83,70848.68,30.3,0.57275,0.00019,21.47868]
[1780371657434,37.83,70853.71,30.3,0.5737,0.00019,21.47057]
[1780371658547,37.83,70853.71,30.3,0.5737,0.00019,21.47057]
[1780371658784,37.83,70858.74,30.3,0.57466,0.00019,21.46232]
[1780371664322,37.82,70862.01,30.3,0.57528,0.00019,21.45685]
[1780371667335,37.82,70860.28,30.3,0.57496,0.00019,21.45968]
[1780371671176,37.82,70859.76,30.3,0.57487,0.00019,21.46048]
[1780371671188,37.82,70859.76,30.3,0.57487,0.00019,21.46048]
[1780371674089,37.82,70861.86,30.3,0.57527,0.00019,21.45696]
[1780371674315,37.82,70861.86,30.3,0.57527,0.00019,21.45696]
[1780371674338,37.82,70861.86,30.3,0.57527,0.00019,21.45696]
[1780371675796,37.81,70863.06,30.3,0.5755,0.00019,21.45493]
[1780371680973,37.81,70863.9,30.3,0.57566,0.00019,21.45347]
[1780371686288,37.81,70867.57,30.3,0.57636,0.00019,21.44723]
[1780371688667,37.81,70867.64,30.3,0.57638,0.00019,21.4471]
[1780371688674,37.81,70867.64,30.3,0.57638,0.00019,21.4471]
[1780371691395,37.81,70870.32,30.3,0.57688,0.00019,21.44252]
[1780371694400,37.8,70869.18,30.3,0.57668,0.00019,21.44092]
[1780371696585,37.8,70866.1,30.3,0.5761,0.00019,21.44612]
[1780371696849,37.8,70866.0,30.3,0.57608,0.00019,21.44628]
[1780371698687,37.8,70862.34,30.3,0.57539,0.00019,21.45241]
[1780371698872,37.8,70858.7,30.3,0.5747,0.00019,21.45845]
[1780371698964,37.8,70858.7,30.3,0.5747,0.00019,21.45845]
[1780371700471,37.8,70856.98,30.3,0.57437,0.00019,21.46128]
[1780371700964,37.8,70855.49,30.3,0.57409,0.00019,21.46373]
[1780371702825,37.8,70855.29,30.3,0.57405,0.00019,21.46406]
[1780371706445,37.8,70856.79,30.3,0.57434,0.00019,21.46158]
[1780371709247,37.8,70860.08,30.3,0.57496,0.00019,21.45617]
[1780371712857,37.8,70858.88,30.3,0.57473,0.00019,21.45817]
[1780371714015,37.8,70858.95,30.3,0.57475,0.00019,21.45804]
[1780371714805,37.8,70858.95,30.3,0.57475,0.00019,21.45804]
[1780371714917,37.8,70858.8,30.3,0.57472,0.00019,21.45829]
[1780371715685,37.8,70858.8,30.3,0.57472,0.00019,21.45829]
[1780371715767,37.8,70858.8,30.3,0.57472,0.00019,21.45829]
[1780371717826,37.8,70855.6,30.3,0.57411,0.00019,21.46355]
[1780371718433,37.8,70854.13,30.3,0.57383,0.00019,21.46596]
[1780371718442,37.8,70854.13,30.3,0.57383,0.00019,21.46596]
[1780371721541,37.81,70848.28,30.3,0.57272,0.00019,21.47542]
[1780371723497,37.81,70847.78,30.3,0.57263,0.00019,21.47622]
[1780371724535,37.81,70847.09,30.3,0.5725,0.00019,21.47733]
[1780371727588,37.81,70846.21,30.3,0.57233,0.00019,21.47873]
[1780371727598,37.81,70846.21,30.3,0.57233,0.00019,21.47873]
[1780371729793,37.81,70844.83,30.3,0.57207,0.00019,21.48092]
[1780371730819,37.81,70844.72,30.3,0.57205,0.00019,21.48109]
[1780371732820,37.81,70843.64,30.3,0.57184,0.00019,21.4828]
[1780371734442,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734485,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734549,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734565,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734725,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734815,37.81,70843.59,30.3,0.57183,0.00019,21.48288]
[1780371734826,37.81,70836.99,30.3,0.57058,0.00019,21.49317]
[1780371735639,37.81,70829.96,30.3,0.56925,0.00019,21.5039]
[1780371736680,37.81,70829.96,30.3,0.56925,0.00019,21.5039]
[1780371736782,37.81,70829.96,30.3,0.56925,0.00019,21.5039]
[1780371736916,37.8,70827.27,30.3,0.56874,0.00019,21.50793]
[1780371737875,37.8,70824.69,30.3,0.56825,0.00019,21.51177]
[1780371738361,37.8,70824.69,30.3,0.56825,0.00019,21.51177]
[1780371738363,37.8,70824.69,30.3,0.56825,0.00019,21.51177]
[1780371738930,37.8,70823.85,30.3,0.56809,0.00019,21.51301]
[1780371739497,37.8,70823.85,30.3,0.56809,0.00019,21.51301]
[1780371744053,37.8,70823.19,30.3,0.56796,0.00019,21.51399]
[1780371745709,37.8,70818.9,30.3,0.56715,0.00019,21.52028]
[1780371746872,37.8,70818.9,30.3,0.56715,0.00019,21.52028]
[1780371747691,37.8,70818.71,30.3,0.56711,0.00019,21.52055]
[1780371748483,37.8,70818.46,30.3,0.56706,0.00019,21.52091]
[1780371752762,37.8,70833.13,30.3,0.56986,0.00019,21.49552]
[1780371753119,37.8,70833.13,30.3,0.56986,0.00019,21.49552]
[1780371754496,37.8,70833.31,30.3,0.5699,0.00019,21.49524]
[1780371755169,37.8,70834.12,30.3,0.57005,0.00019,21.49399]
[1780371755544,37.8,70834.12,30.3,0.57005,0.00019,21.49399]
[1780371757797,37.8,70851.42,30.3,0.57334,0.00019,21.46677]
[1780371759627,37.8,70851.42,30.3,0.57334,0.00019,21.46677]
[1780371759780,37.8,70851.42,30.3,0.57334,0.00019,21.46677]
[1780371759839,37.8,70851.42,30.3,0.57334,0.00019,21.46677]
[1780371759820,37.8,70852.04,30.3,0.57345,0.00019,21.46578]
[1780371759943,37.8,70852.04,30.3,0.57345,0.00019,21.46578]
[1780371760933,37.8,70855.17,30.3,0.57404,0.00019,21.46069]
[1780371761357,37.8,70855.17,30.3,0.57404,0.00019,21.46069]
[1780371762756,37.8,70855.1,30.3,0.57403,0.00019,21.46081]
[1780371762767,37.8,70855.1,30.3,0.57403,0.00019,21.46081]
[1780371762779,37.8,70855.1,30.3,0.57403,0.00019,21.46081]
[1780371762835,37.8,70875.61,30.3,0.57791,0.00019,21.42631]
[1780371762931,37.8,70875.61,30.3,0.57791,0.00019,21.42631]
[1780371763841,37.8,70880.78,30.3,0.57889,0.00019,21.41731]
[1780371766109,37.81,70883.42,30.3,0.57938,0.00019,21.4127]
[1780371767870,37.81,70891.74,30.3,0.58095,0.00019,21.39787]
[1780371768297,37.81,70891.74,30.3,0.58095,0.00019,21.39787]
[1780371768876,37.81,70892.19,30.3,0.58103,0.00019,21.39707]
[1780371774301,37.81,70892.37,30.3,0.58106,0.00019,21.39682]
[1780371775918,37.82,70894.07,30.3,0.58137,0.00019,21.39384]
[1780371775976,37.82,70894.07,30.3,0.58137,0.00019,21.39384]
[1780371776606,37.82,70894.09,30.3,0.58137,0.00019,21.39385]
[1780371777777,37.82,70894.09,30.3,0.58137,0.00019,21.39385]
[1780371782236,37.83,70890.51,30.3,0.58068,0.00019,21.40048]
[1780371783292,37.83,70890.38,30.3,0.58065,0.00019,21.40075]
[1780371784477,37.83,70890.04,30.3,0.58058,0.00019,21.40139]
[1780371790028,37.84,70888.95,30.3,0.58036,0.00019,21.40354]
[1780371792542,37.84,70889.01,30.3,0.58037,0.00019,21.40346]
[1780371795063,37.85,70893.27,30.3,0.58117,0.00019,21.39587]
[1780371803384,37.85,70892.74,30.3,0.58106,0.00019,21.39693]
[1780371805244,37.86,70893.07,30.3,0.58111,0.00019,21.39643]
[1780371805912,37.86,70893.07,30.3,0.58111,0.00019,21.39643]
[1780371806383,37.86,70894.47,30.3,0.58137,0.00019,21.39396]
[1780371806999,37.86,70894.47,30.3,0.58137,0.00019,21.39396]
[1780371807147,37.86,70900.65,30.3,0.58253,0.00019,21.38264]
[1780371808637,37.86,70900.65,30.3,0.58253,0.00019,21.38264]
[1780371808682,37.86,70905.66,30.3,0.58347,0.00019,21.37334]
[1780371814196,37.86,70907.73,30.3,0.58387,0.00019,21.36598]
[1780371819231,37.87,70907.42,30.3,0.58381,0.00019,21.36662]
[1780371824276,37.87,70906.7,30.3,0.58367,0.00019,21.36803]
[1780371829419,37.87,70907.48,30.3,0.58381,0.00019,21.3666]
[1780371836360,37.87,70908.66,30.3,0.58402,0.00019,21.36447]
[1780371837356,37.87,70908.66,30.3,0.58402,0.00019,21.36447]
[1780371837409,37.87,70908.66,30.3,0.58402,0.00019,21.36448]
[1780371841706,37.88,70908.44,30.3,0.58398,0.00019,21.36492]
[1780371841749,37.88,70908.44,30.3,0.58398,0.00019,21.36492]
[1780371841805,37.88,70908.61,30.3,0.58401,0.00019,21.36462]
[1780371842405,37.88,70914.14,30.3,0.58505,0.00019,21.35413]
[1780371844706,37.88,70916.64,30.3,0.58552,0.00019,21.34934]
[1780371844803,37.88,70916.64,30.3,0.58552,0.00019,21.34934]
[1780371846834,37.88,70920.77,30.3,0.5863,0.00019,21.34133]
[1780371847480,37.88,70920.77,30.3,0.5863,0.00019,21.34133]
[1780371850471,37.87,70925.03,30.3,0.5871,0.00019,21.33298]
[1780371858581,37.87,70921.76,30.3,0.58649,0.00019,21.33928]
[1780371858589,37.87,70921.76,30.3,0.58649,0.00019,21.33928]
[1780371858896,37.87,70921.76,30.3,0.58649,0.00019,21.33928]
[1780371859525,37.87,70917.04,30.3,0.58561,0.00019,21.3484]
[1780371864976,37.87,70918.78,30.3,0.58594,0.00019,21.345]
[1780371869389,37.86,70918.51,30.3,0.58589,0.00019,21.34544]
[1780371874629,37.86,70918.67,30.3,0.58594,0.00019,21.34152]
[1780371878248,37.86,70918.91,30.3,0.58599,0.00019,21.34103]
[1780371878257,37.86,70918.91,30.3,0.58599,0.00019,21.34103]
[1780371878268,37.86,70918.91,30.3,0.58599,0.00019,21.34103]
[1780371878439,37.86,70918.91,30.3,0.58599,0.00019,21.34103]
[1780371883128,37.86,70924.47,30.3,0.58704,0.00019,21.33014]
[1780371884254,37.86,70924.84,30.3,0.58711,0.00019,21.3294]
[1780371884270,37.86,70924.84,30.3,0.58711,0.00019,21.3294]
[1780371884453,37.86,70924.84,30.3,0.58711,0.00019,21.3294]
[1780371884525,37.86,70924.84,30.3,0.58711,0.00019,21.3294]
[1780371888613,37.85,70924.71,30.3,0.58709,0.00019,21.32963]
[1780371893763,37.85,70928.92,30.3,0.58788,0.00019,21.32127]
[1780371894320,37.85,70928.92,30.3,0.58788,0.00019,21.32127]
[1780371895745,37.85,70929.36,30.3,0.58796,0.00019,21.32039]
[1780371898786,37.85,70929.32,30.3,0.58796,0.00019,21.32046]
[1780371904192,37.85,70928.66,30.3,0.58784,0.00019,21.32174]
[1780371905344,37.85,70929.4,30.3,0.58798,0.00019,21.32026]
[1780371905461,37.85,70929.4,30.3,0.58798,0.00019,21.32026]
[1780371905472,37.85,70929.4,30.3,0.58798,0.00019,21.32026]
[1780371905715,37.85,70929.4,30.3,0.58798,0.00019,21.32026]
[1780371906854,37.85,70936.11,30.3,0.58924,0.00019,21.30682]
[1780371910675,37.85,70936.27,30.3,0.58927,0.00019,21.3065]
[1780371910701,37.85,70936.27,30.3,0.58927,0.00019,21.3065]
[1780371916205,37.85,70939.38,30.3,0.58985,0.00019,21.30022]
[1780371919995,37.85,70938.81,30.3,0.58974,0.00019,21.30139]
[1780371920091,37.85,70938.81,30.3,0.58974,0.00019,21.30139]
[1780371920233,37.85,70936.79,30.3,0.58936,0.00019,21.30548]
[1780371920252,37.85,70936.79,30.3,0.58936,0.00019,21.30548]
[1780371920952,37.85,70927.66,30.3,0.58765,0.00019,21.32373]
[1780371922308,37.85,70924.58,30.3,0.58707,0.00019,21.32979]
[1780371927689,37.85,70925.16,30.3,0.58718,0.00019,21.3286]
[1780371928605,37.85,70925.96,30.3,0.58733,0.00019,21.32702]
[1780371934044,37.85,70926.15,30.3,0.58739,0.00019,21.32304]
[1780371939079,37.84,70923.36,30.3,0.58687,0.00019,21.32848]
[1780371944201,37.84,70923.81,30.3,0.58695,0.00019,21.32756]
[1780371944903,37.84,70923.81,30.3,0.58695,0.00019,21.32756]
[1780371946787,37.84,70925.58,30.3,0.58729,0.00019,21.32406]
[1780371946812,37.84,70925.58,30.3,0.58729,0.00019,21.32406]
[1780371946828,37.84,70925.58,30.3,0.58729,0.00019,21.32406]
[1780371946869,37.84,70925.58,30.3,0.58729,0.00019,21.32406]
[1780371947018,37.84,70925.58,30.3,0.58729,0.00019,21.32406]
[1780371947807,37.84,70928.49,30.3,0.58784,0.00019,21.3183]
[1780371949361,37.84,70933.42,30.3,0.58876,0.00019,21.30847]
[1780371953726,37.84,70934.51,30.3,0.58897,0.00019,21.30628]
[1780371956363,37.84,70930.98,30.3,0.5883,0.00019,21.31334]
[1780371956986,37.84,70930.98,30.3,0.5883,0.00019,21.31334]
[1780371959944,37.84,70929.84,30.3,0.58809,0.00019,21.3156]
[1780371959951,37.84,70929.84,30.3,0.58809,0.00019,21.3156]
[1780371963888,37.84,70929.62,30.3,0.58805,0.00019,21.31603]
[1780371964069,37.84,70929.62,30.3,0.58805,0.00019,21.31603]
[1780371964082,37.84,70929.62,30.3,0.58805,0.00019,21.31603]
[1780371964176,37.84,70929.62,30.3,0.58805,0.00019,21.31603]
[1780371964304,37.84,70929.76,30.3,0.58808,0.00019,21.31574]
[1780371964371,37.84,70929.76,30.3,0.58808,0.00019,21.31574]
[1780371964634,37.84,70925.03,30.3,0.58719,0.00019,21.32509]
[1780371965928,37.84,70916.85,30.3,0.58565,0.00019,21.341]
[1780371968771,37.84,70916.25,30.3,0.58554,0.00019,21.34215]
[1780371968801,37.84,70916.25,30.3,0.58554,0.00019,21.34215]
[1780371970235,37.84,70918.69,30.3,0.586,0.00019,21.33743]
[1780371971392,37.84,70920.34,30.3,0.58631,0.00019,21.33422]
[1780371973328,37.84,70927.0,30.3,0.58757,0.00019,21.32113]
[1780371977451,37.84,70925.96,30.3,0.58737,0.00019,21.32316]
[1780371983758,37.83,70929.28,30.3,0.588,0.00019,21.31656]
[1780371984269,37.83,70928.9,30.3,0.58793,0.00019,21.31731]
[1780371984320,37.83,70928.9,30.3,0.58793,0.00019,21.31731]
[1780371984549,37.83,70928.9,30.3,0.58793,0.00019,21.31731]
[1780371985230,37.83,70927.85,30.3,0.58773,0.00019,21.31939]
[1780371985665,37.83,70927.85,30.3,0.58773,0.00019,21.31939]
[1780371985929,37.83,70927.85,30.3,0.58773,0.00019,21.31939]
[1780371986006,37.83,70923.34,30.3,0.58688,0.00019,21.32826]
[1780371987261,37.83,70923.0,30.3,0.58682,0.00019,21.32893]
[1780371994477,37.83,70922.91,30.3,0.58682,0.00019,21.32548]
[1780371995144,37.83,70922.91,30.3,0.58682,0.00019,21.32548]
[1780371995326,37.83,70922.91,30.3,0.58682,0.00019,21.32548]
[1780371995456,37.83,70922.91,30.3,0.58682,0.00019,21.32548]
[1780371996225,37.83,70922.0,30.3,0.58665,0.00019,21.32725]
[1780371996228,37.83,70922.0,30.3,0.58665,0.00019,21.32725]
[1780371996236,37.83,70922.0,30.3,0.58665,0.00019,21.32725]
[1780371996868,37.83,70916.19,30.3,0.58556,0.00019,21.33849]
[1780371997610,37.83,70910.49,30.3,0.58449,0.00019,21.34939]
[1780372000294,37.83,70909.73,30.3,0.58435,0.00019,21.35081]
[1780372001852,37.83,70910.29,30.3,0.58445,0.00019,21.34974]
[1780372005930,37.83,70908.92,30.3,0.5842,0.00019,21.3523]
[1780372006950,37.82,70914.07,30.3,0.58517,0.00019,21.34246]
[1780372011449,37.82,70913.78,30.3,0.58512,0.00019,21.34298]
[1780372015380,37.82,70912.27,30.3,0.58484,0.00019,21.34581]
[1780372018169,37.82,70914.62,30.3,0.58528,0.00019,21.34128]
[1780372020823,37.82,70918.38,30.3,0.58599,0.00019,21.33401]
[1780372020909,37.82,70923.58,30.3,0.58698,0.00019,21.32383]
[1780372026701,37.81,70922.38,30.3,0.58676,0.00019,21.32606]
[1780372028813,37.81,70922.59,30.3,0.5868,0.00019,21.32563]
[1780372033934,37.81,70921.49,30.3,0.5866,0.00019,21.32767]
[1780372039115,37.8,70919.86,30.3,0.5863,0.00019,21.33079]
[1780372043600,37.8,70920.28,30.3,0.58639,0.00019,21.32991]
[1780372044827,37.8,70924.23,30.3,0.58713,0.00019,21.32215]
[1780372047174,37.8,70924.03,30.3,0.58709,0.00019,21.32253]
[1780372047258,37.8,70924.54,30.3,0.58719,0.00019,21.32151]
[1780372047816,37.8,70924.54,30.3,0.58719,0.00019,21.32151]
[1780372047962,37.8,70926.88,30.3,0.58763,0.00019,21.31688]
[1780372053890,37.8,70929.68,30.3,0.58817,0.00019,21.30774]
[1780372055732,37.8,70929.3,30.3,0.5881,0.00019,21.30849]
[1780372060939,37.8,70931.05,30.3,0.58843,0.00019,21.30498]
[1780372062856,37.79,70931.17,30.3,0.58846,0.00019,21.30474]
[1780372063908,37.79,70931.22,30.3,0.58847,0.00019,21.30464]
[1780372064935,37.79,70931.14,30.3,0.58845,0.00019,21.3048]
[1780372065535,37.79,70933.88,30.3,0.58897,0.00019,21.29929]
[1780372070926,37.8,70937.83,30.3,0.58971,0.00019,21.29131]
[1780372071011,37.8,70907.18,30.3,0.58394,0.00019,21.35139]
[1780372072018,37.8,70938.18,30.3,0.58977,0.00019,21.29061]
[1780372072857,37.8,70938.18,30.3,0.58977,0.00019,21.29061]
[1780372073025,37.8,70939.65,30.3,0.59005,0.00019,21.28763]
[1780372074921,37.8,70939.21,30.3,0.58996,0.00019,21.28853]
[1780372075039,37.8,70909.17,30.3,0.58431,0.00019,21.34765]
[1780372076045,37.8,70939.74,30.3,0.59006,0.00019,21.28746]
[1780372076757,37.8,70939.74,30.3,0.59006,0.00019,21.28746]
[1780372076851,37.8,70939.74,30.3,0.59006,0.00019,21.28746]
[1780372077053,37.8,70941.61,30.3,0.59041,0.00019,21.28365]
[1780372077929,37.8,70941.61,30.3,0.59041,0.00019,21.28365]
[1780372078744,37.8,70942.67,30.3,0.59061,0.00019,21.28148]
[1780372084102,37.8,70935.4,30.3,0.58924,0.00019,21.29637]
[1780372085605,37.8,70933.32,30.3,0.58885,0.00019,21.30057]
[1780372089137,37.8,70902.13,30.3,0.58297,0.00019,21.36098]
[1780372090140,37.8,70902.13,30.3,0.58297,0.00019,21.36098]
[1780372090144,37.8,70932.61,30.3,0.58871,0.00019,21.30202]
[1780372091151,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092062,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092067,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092094,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092196,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092199,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092234,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092268,37.8,70932.06,30.3,0.58861,0.00019,21.30313]
[1780372092160,37.8,70928.33,30.3,0.58791,0.00019,21.31057]
[1780372092385,37.8,70928.33,30.3,0.58791,0.00019,21.31057]
[1780372092474,37.8,70928.33,30.3,0.58791,0.00019,21.31057]
[1780372093167,37.8,70915.09,30.3,0.58542,0.00019,21.33644]
[1780372094174,37.8,70912.52,30.3,0.58493,0.00019,21.34136]
[1780372096392,37.8,70911.73,30.3,0.58479,0.00019,21.34285]
[1780372097203,37.8,70904.27,30.3,0.58338,0.00019,21.35695]
[1780372098877,37.8,70901.33,30.3,0.58283,0.00019,21.36244]
[1780372098948,37.8,70901.33,30.3,0.58283,0.00019,21.36244]
[1780372099217,37.8,70894.19,30.3,0.58148,0.00019,21.3756]
[1780372099278,37.8,70894.19,30.3,0.58148,0.00019,21.3756]
[1780372099863,37.8,70894.19,30.3,0.58148,0.00019,21.3756]
[1780372100224,37.8,70888.32,30.3,0.58037,0.00019,21.38625]
[1780372103828,37.8,70888.37,30.3,0.58037,0.00019,21.3862]
[1780372103852,37.8,70888.37,30.3,0.58037,0.00019,21.3862]
[1780372106941,37.81,70892.18,30.3,0.58108,0.00019,21.37943]
[1780372110814,37.81,70893.84,30.3,0.58139,0.00019,21.37651]
[1780372116921,37.82,70894.76,30.3,0.58155,0.00019,21.37148]
[1780372118350,37.83,70867.37,30.3,0.57637,0.00019,21.41969]
[1780372119662,37.83,70867.37,30.3,0.57637,0.00019,21.41969]
[1780372119678,37.82,70869.11,30.3,0.5767,0.00019,21.41673]
[1780372120676,37.82,70869.11,30.3,0.5767,0.00019,21.41673]
[1780372120821,37.82,70873.63,30.3,0.57756,0.00019,21.40897]
[1780372121371,37.82,70905.34,30.3,0.58355,0.00019,21.35191]
[1780372123060,37.82,70904.55,30.3,0.5834,0.00019,21.35342]
[1780372124174,37.82,70871.73,30.3,0.5772,0.00019,21.41225]
[1780372124392,37.82,70864.82,30.3,0.57589,0.00019,21.42397]
[1780372125399,37.82,70892.56,30.3,0.58114,0.00019,21.37552]
[1780372127131,37.83,70892.59,30.3,0.58114,0.00019,21.37551]
[1780372128420,37.83,70863.11,30.3,0.57556,0.00019,21.4269]
[1780372129822,37.83,70863.14,30.3,0.57557,0.00019,21.42685]
[1780372130612,37.83,70893.68,30.3,0.58134,0.00019,21.37356]
[1780372131560,37.83,70893.68,30.3,0.58134,0.00019,21.37356]
[1780372132236,37.83,70893.16,30.3,0.58124,0.00019,21.37456]
[1780372133074,37.83,70888.01,30.3,0.58026,0.00019,21.38387]
[1780372134982,37.83,70883.97,30.3,0.5795,0.00019,21.39111]
[1780372140407,37.84,70885.78,30.3,0.57983,0.00019,21.388]
[1780372144533,37.84,70890.84,30.3,0.58078,0.00019,21.37901]
[1780372146478,37.84,70891.1,30.3,0.58083,0.00019,21.37856]
[1780372147409,37.85,70891.44,30.3,0.58089,0.00019,21.37796]
[1780372150490,37.85,70889.08,30.3,0.58044,0.00019,21.38225]
[1780372151255,37.85,70889.08,30.3,0.58044,0.00019,21.38225]
[1780372151310,37.85,70889.63,30.3,0.58054,0.00019,21.38125]
[1780372152626,37.85,70886.1,30.3,0.57988,0.00019,21.38757]
[1780372152870,37.85,70886.1,30.3,0.57988,0.00019,21.38757]
[1780372153596,37.85,70852.36,30.3,0.57349,0.00019,21.44491]
[1780372154792,37.85,70884.38,30.3,0.57955,0.00019,21.39063]
[1780372155945,37.85,70855.65,30.3,0.57412,0.00019,21.43955]
[1780372157989,37.85,70888.23,30.3,0.58028,0.00019,21.38378]
[1780372160209,37.85,70894.28,30.3,0.58142,0.00019,21.3729]
[1780372162660,37.85,70898.0,30.3,0.58211,0.00019,21.36614]
[1780372163416,37.85,70898.0,30.3,0.58211,0.00019,21.36614]
[1780372164276,37.85,70897.52,30.3,0.58202,0.00019,21.36702]
[1780372169301,37.85,70897.53,30.3,0.58203,0.00019,21.36696]
[1780372174309,37.85,70896.99,30.3,0.58194,0.00019,21.36434]
[1780372179780,37.85,70897.96,30.3,0.58212,0.00019,21.36264]
[1780372183398,37.85,70896.39,30.3,0.58182,0.00019,21.36558]
[1780372183808,37.85,70890.9,30.3,0.58078,0.00019,21.37557]
[1780372184350,37.85,70890.9,30.3,0.58078,0.00019,21.37557]
[1780372185069,37.86,70884.97,30.3,0.57966,0.00019,21.38621]
[1780372188589,37.86,70886.98,30.3,0.58004,0.00019,21.38264]
[1780372189789,37.86,70889.77,30.3,0.58056,0.00019,21.37766]
[1780372189850,37.86,70863.97,30.3,0.57569,0.00019,21.42243]
[1780372191358,37.86,70895.96,30.3,0.58173,0.00019,21.36649]
[1780372192131,37.86,70896.81,30.3,0.58189,0.00019,21.36495]
[1780372197906,37.86,70896.9,30.3,0.58189,0.00019,21.36488]
[1780372203136,37.87,70898.56,30.3,0.5822,0.00019,21.36191]
[1780372205962,37.87,70903.79,30.3,0.58318,0.00019,21.35232]
[1780372209682,37.87,70904.9,30.3,0.58338,0.00019,21.35029]
[1780372209992,37.87,70910.58,30.3,0.58445,0.00019,21.33962]
[1780372211209,37.87,70915.12,30.3,0.5853,0.00019,21.33097]
[1780372215197,37.87,70914.89,30.3,0.58526,0.00019,21.33141]
[1780372221079,37.87,70916.7,30.3,0.5856,0.00019,21.3279]
[1780372226066,37.87,70916.74,30.3,0.58561,0.00019,21.32781]
[1780372227117,37.87,70911.75,30.3,0.58468,0.00019,21.33733]
[1780372231486,37.87,70911.44,30.3,0.58463,0.00019,21.33437]
[1780372231524,37.87,70911.44,30.3,0.58463,0.00019,21.33437]
[1780372231543,37.87,70911.44,30.3,0.58463,0.00019,21.33437]
[1780372232391,37.87,70888.3,30.3,0.58027,0.00019,21.37706]
[1780372233303,37.87,70895.72,30.3,0.58167,0.00019,21.36367]
[1780372234148,37.87,70895.72,30.3,0.58167,0.00019,21.36367]
[1780372235158,37.87,70896.04,30.3,0.58173,0.00019,21.3631]
[1780372235173,37.87,70927.01,30.3,0.58755,0.00019,21.30427]
[1780372235903,37.87,70927.01,30.3,0.58755,0.00019,21.30427]
[1780372235990,37.87,70927.01,30.3,0.58755,0.00019,21.30427]
[1780372236101,37.87,70927.01,30.3,0.58755,0.00019,21.30427]
[1780372236180,37.87,70928.21,30.3,0.58778,0.00019,21.30187]
[1780372241215,37.87,70929.93,30.3,0.58811,0.00019,21.29843]
[1780372247878,37.87,70929.37,30.3,0.588,0.00019,21.29951]
[1780372247916,37.87,70929.37,30.3,0.588,0.00019,21.29951]
[1780372248241,37.87,70929.37,30.3,0.588,0.00019,21.29951]
[1780372248267,37.87,70933.47,30.3,0.58877,0.00019,21.29131]
[1780372249273,37.87,70938.07,30.3,0.58964,0.00019,21.28204]
[1780372250877,37.87,70939.26,30.3,0.58986,0.00019,21.27962]
[1780372256322,37.87,70938.95,30.3,0.5898,0.00019,21.28027]
[1780372257233,37.87,70938.95,30.3,0.5898,0.00019,21.28027]
[1780372257255,37.87,70938.95,30.3,0.5898,0.00019,21.28027]
[1780372258337,37.87,70933.79,30.3,0.58883,0.00019,21.29069]
[1780372259447,37.87,70932.82,30.3,0.58865,0.00019,21.29263]
[1780372259566,37.87,70932.82,30.3,0.58865,0.00019,21.29263]
[1780372260921,37.87,70934.6,30.3,0.58899,0.00019,21.28906]
[1780372261331,37.87,70934.6,30.3,0.58899,0.00019,21.28906]
[1780372261336,37.87,70934.6,30.3,0.58899,0.00019,21.28906]
[1780372266396,37.87,70931.7,30.3,0.58844,0.00019,21.29485]
[1780372267406,37.87,70931.7,30.3,0.58844,0.00019,21.29485]
[1780372267422,37.87,70931.7,30.3,0.58844,0.00019,21.29485]
[1780372269144,37.87,70935.69,30.3,0.58919,0.00019,21.28684]
[1780372269416,37.87,70906.03,30.3,0.58362,0.00019,21.34453]
[1780372270424,37.87,70934.79,30.3,0.58902,0.00019,21.28866]
[1780372270639,37.87,70934.79,30.3,0.58902,0.00019,21.28866]
[1780372271431,37.87,70904.19,30.3,0.58327,0.00019,21.34798]
[1780372272438,37.87,70906.64,30.3,0.58373,0.00019,21.3434]
[1780372274452,37.87,70939.71,30.3,0.58994,0.00019,21.27872]
[1780372275459,37.87,70940.2,30.3,0.59004,0.00019,21.27773]
[1780372276596,37.87,70907.96,30.3,0.58398,0.00019,21.34094]
[1780372277473,37.87,70936.46,30.3,0.58933,0.00019,21.28533]
[1780372278999,37.87,70938.49,30.3,0.58971,0.00019,21.28122]
[1780372284521,37.87,70937.9,30.3,0.5896,0.00019,21.28245]
[1780372287007,37.87,70937.9,30.3,0.5896,0.00019,21.28245]
[1780372287014,37.87,70937.9,30.3,0.5896,0.00019,21.28245]
[1780372288550,37.87,70933.08,30.3,0.58869,0.00019,21.29218]
[1780372292379,37.87,70931.18,30.3,0.58834,0.00019,21.29597]
[1780372292441,37.87,70931.18,30.3,0.58834,0.00019,21.29597]
[1780372292479,37.87,70930.68,30.3,0.58826,0.00019,21.29341]
[1780372293014,37.87,70926.1,30.3,0.5874,0.00019,21.30248]
[1780372293586,37.87,70921.08,30.3,0.58645,0.00019,21.3123]
[1780372295263,37.87,70921.08,30.3,0.58645,0.00019,21.3123]
[1780372295275,37.87,70921.08,30.3,0.58645,0.00019,21.3123]
[1780372296281,37.87,70921.65,30.3,0.58656,0.00019,21.31117]
[1780372296791,37.87,70921.61,30.3,0.58656,0.00019,21.31123]
[1780372299996,37.87,70921.52,30.3,0.58654,0.00019,21.31139]
[1780372300279,37.87,70921.52,30.3,0.58654,0.00019,21.31139]
[1780372300409,37.87,70921.49,30.3,0.58654,0.00019,21.31142]
[1780372300906,37.87,70921.49,30.3,0.58654,0.00019,21.31142]
[1780372302224,37.87,70919.53,30.3,0.58617,0.00019,21.31523]
[1780372302239,37.87,70919.53,30.3,0.58617,0.00019,21.31523]
[1780372302325,37.87,70891.54,30.3,0.5809,0.00019,21.36764]
[1780372303294,37.87,70918.17,30.3,0.58591,0.00019,21.31785]
[1780372303793,37.87,70877.03,30.3,0.57816,0.00019,21.39332]
[1780372305195,37.87,70915.17,30.3,0.58535,0.00019,21.32364]
[1780372310444,37.87,70912.2,30.3,0.58479,0.00019,21.32929]
[1780372313201,37.87,70912.86,30.3,0.58492,0.00019,21.32802]
[1780372314209,37.87,70906.66,30.3,0.58375,0.00019,21.33973]
[1780372319768,37.87,70904.27,30.3,0.5833,0.00019,21.34423]
[1780372322789,37.87,70870.25,30.3,0.57688,0.00019,21.40496]
[1780372324158,37.87,70870.25,30.3,0.57688,0.00019,21.40496]
[1780372324242,37.87,70909.61,30.3,0.5843,0.00019,21.33422]
[1780372325515,37.87,70911.71,30.3,0.5847,0.00019,21.33023]
[1780372325586,37.87,70911.71,30.3,0.5847,0.00019,21.33023]
[1780372325811,37.87,70915.78,30.3,0.58547,0.00019,21.32245]
[1780372327824,37.87,70878.62,30.3,0.57846,0.00019,21.39053]
[1780372328831,37.87,70917.08,30.3,0.58571,0.00019,21.31995]
[1780372329838,37.87,70917.43,30.3,0.58578,0.00019,21.31927]
[1780372332859,37.87,70881.96,30.3,0.57909,0.00019,21.38466]
[1780372333973,37.87,70920.06,30.3,0.58627,0.00019,21.31417]
[1780372334965,37.87,70882.43,30.3,0.57918,0.00019,21.38384]
[1780372335880,37.87,70881.03,30.3,0.57892,0.00019,21.38633]
[1780372336887,37.87,70918.68,30.3,0.58601,0.00019,21.31688]
[1780372337532,37.87,70918.68,30.3,0.58601,0.00019,21.31688]
[1780372337555,37.87,70918.68,30.3,0.58601,0.00019,21.31688]
[1780372337575,37.87,70918.68,30.3,0.58601,0.00019,21.31688]
[1780372337894,37.87,70918.32,30.3,0.58594,0.00019,21.31756]
[1780372340904,37.87,70917.63,30.3,0.58582,0.00019,21.31886]
[1780372346782,37.86,70918.14,30.3,0.58592,0.00019,21.31779]
[1780372346957,37.86,70879.91,30.3,0.57871,0.00019,21.38819]
[1780372348971,37.86,70879.38,30.3,0.57861,0.00019,21.38913]
[1780372352072,37.87,70879.42,30.3,0.57862,0.00019,21.3891]
[1780372353448,37.87,70879.36,30.3,0.57861,0.00019,21.38572]
[1780372353480,37.87,70879.36,30.3,0.57861,0.00019,21.38572]
[1780372353488,37.87,70879.36,30.3,0.57861,0.00019,21.38572]
[1780372353809,37.87,70879.75,30.3,0.57868,0.00019,21.38506]
[1780372355458,37.87,70877.83,30.3,0.57832,0.00019,21.38841]
[1780372355468,37.87,70877.83,30.3,0.57832,0.00019,21.38841]
[1780372359331,37.87,70880.11,30.3,0.57874,0.00019,21.38452]
[1780372365083,37.88,70881.62,30.3,0.57902,0.00019,21.38196]
[1780372366950,37.88,70883.33,30.3,0.57934,0.00019,21.37896]
[1780372372132,37.88,70884.22,30.3,0.57951,0.00019,21.37742]
[1780372373822,37.88,70887.4,30.3,0.58011,0.00019,21.37177]
[1780372374146,37.88,70888.77,30.3,0.58036,0.00019,21.36933]
[1780372376179,37.88,70892.32,30.3,0.58103,0.00019,21.36294]
[1780372376892,37.88,70892.67,30.3,0.5811,0.00019,21.3623]
[1780372379188,37.88,70892.58,30.3,0.58108,0.00019,21.36246]
[1780372379855,37.88,70892.6,30.3,0.58109,0.00019,21.36242]
[1780372382430,37.88,70888.17,30.3,0.58025,0.00019,21.37037]
[1780372388244,37.88,70883.84,30.3,0.57944,0.00019,21.37808]
[1780372394286,37.88,70883.44,30.3,0.57936,0.00019,21.37879]
[1780372399321,37.88,70883.23,30.3,0.57932,0.00019,21.37916]
[1780372401335,37.88,70913.05,30.3,0.58494,0.00019,21.3244]
[1780372401851,37.88,70913.05,30.3,0.58494,0.00019,21.3244]
[1780372402510,37.88,70912.91,30.3,0.58491,0.00019,21.32467]
[1780372403066,37.88,70912.91,30.3,0.58491,0.00019,21.32467]
[1780372403133,37.88,70912.91,30.3,0.58491,0.00019,21.32467]
[1780372403553,37.88,70912.91,30.3,0.58491,0.00019,21.32467]
[1780372404183,37.88,70915.41,30.3,0.58538,0.00019,21.3199]
[1780372405966,37.88,70911.49,30.3,0.58465,0.00019,21.3274]
[1780372414426,37.88,70913.81,30.3,0.58509,0.00019,21.31946]
[1780372418568,37.88,70913.85,30.3,0.5851,0.00019,21.31938]
[1780372424496,37.88,70917.36,30.3,0.58576,0.00019,21.31265]
[1780372427716,37.88,70915.85,30.3,0.58547,0.00019,21.31556]
[1780372428524,37.88,70911.84,30.3,0.58472,0.00019,21.32322]
[1780372431858,37.88,70912.75,30.3,0.58489,0.00019,21.32148]
[1780372432552,37.88,70917.19,30.3,0.58573,0.00019,21.31296]
[1780372434252,37.88,70917.78,30.3,0.58584,0.00019,21.31182]
[1780372435404,37.88,70917.09,30.3,0.58571,0.00019,21.31315]
[1780372440608,37.88,70915.17,30.3,0.58535,0.00019,21.31683]
[1780372442378,37.88,70915.17,30.3,0.58535,0.00019,21.31683]
[1780372442488,37.88,70915.17,30.3,0.58535,0.00019,21.31683]
[1780372442622,37.88,70923.32,30.3,0.58688,0.00019,21.30103]
[1780372446050,37.88,70926.27,30.3,0.58744,0.00019,21.29525]
[1780372446662,37.88,70927.94,30.3,0.58775,0.00019,21.29196]
[1780372446818,37.88,70927.94,30.3,0.58775,0.00019,21.29196]
[1780372452329,37.88,70925.37,30.3,0.58727,0.00019,21.29699]
[1780372453096,37.88,70925.36,30.3,0.58727,0.00019,21.297]
[1780372455161,37.88,70920.71,30.3,0.58639,0.00019,21.3061]
[1780372455768,37.88,70920.53,30.3,0.58636,0.00019,21.30644]
[1780372461771,37.88,70921.3,30.3,0.58651,0.00019,21.30493]
[1780372467799,37.88,70921.07,30.3,0.58646,0.00019,21.30537]
[1780372473248,37.88,70920.44,30.3,0.58636,0.00019,21.30303]
[1780372473339,37.88,70920.44,30.3,0.58636,0.00019,21.30303]
[1780372475364,37.88,70923.2,30.3,0.58688,0.00019,21.29764]
[1780372475910,37.88,70925.57,30.3,0.58732,0.00019,21.29299]
[1780372476014,37.88,70925.57,30.3,0.58732,0.00019,21.29299]
[1780372477084,37.88,70926.2,30.3,0.58744,0.00019,21.29175]
[1780372477215,37.88,70926.2,30.3,0.58744,0.00019,21.29175]
[1780372477286,37.88,70926.2,30.3,0.58744,0.00019,21.29175]
[1780372477356,37.88,70930.89,30.3,0.58832,0.00019,21.28246]
[1780372478876,37.88,70937.36,30.3,0.58954,0.00019,21.26948]
[1780372483380,37.88,70938.02,30.3,0.58966,0.00019,21.26818]
[1780372483764,37.88,70938.17,30.3,0.58968,0.00019,21.2679]
[1780372484917,37.88,70932.02,30.3,0.58853,0.00019,21.28025]
[1780372491491,37.87,70931.7,30.3,0.58848,0.00019,21.28076]
[1780372492973,37.87,70931.07,30.3,0.58837,0.00019,21.28191]
[1780372498172,37.86,70930.78,30.3,0.58833,0.00019,21.28231]
[1780372499224,37.86,70930.8,30.3,0.58834,0.00019,21.2822]
[1780372501795,37.86,70930.83,30.3,0.58835,0.00019,21.28208]
[1780372501899,37.86,70930.83,30.3,0.58835,0.00019,21.28208]
[1780372502038,37.86,70930.83,30.3,0.58835,0.00019,21.28208]
[1780372504371,37.85,70924.68,30.3,0.5872,0.00019,21.29415]
[1780372505433,37.85,70923.13,30.3,0.58692,0.00019,21.29715]
[1780372507083,37.85,70917.15,30.3,0.58579,0.00019,21.30874]
[1780372510008,37.85,70915.33,30.3,0.58545,0.00019,21.31224]
[1780372515139,37.85,70912.34,30.3,0.58489,0.00019,21.31791]
[1780372520174,37.84,70912.05,30.3,0.58484,0.00019,21.31843]
[1780372525209,37.84,70912.49,30.3,0.58493,0.00019,21.31756]
[1780372528577,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528581,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528591,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528600,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528677,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528695,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528701,37.84,70911.62,30.3,0.58477,0.00019,21.3192]
[1780372528722,37.84,70911.72,30.3,0.58479,0.00019,21.319]
[1780372533029,37.84,70906.62,30.3,0.58384,0.00019,21.3251]
[1780372540187,37.84,70906.33,30.3,0.58378,0.00019,21.32566]
[1780372540427,37.84,70906.33,30.3,0.58378,0.00019,21.32566]
[1780372540504,37.84,70906.33,30.3,0.58378,0.00019,21.32566]
[1780372544342,37.84,70901.87,30.3,0.58294,0.00019,21.33397]
[1780372548520,37.84,70900.46,30.3,0.58268,0.00019,21.33658]
[1780372548675,37.84,70900.46,30.3,0.58268,0.00019,21.33658]
[1780372548688,37.84,70900.58,30.3,0.5827,0.00019,21.33636]
[1780372548837,37.84,70900.58,30.3,0.5827,0.00019,21.33636]
[1780372548981,37.84,70900.58,30.3,0.5827,0.00019,21.33636]
[1780372549081,37.84,70900.58,30.3,0.5827,0.00019,21.33636]
[1780372549573,37.84,70890.61,30.3,0.58082,0.00019,21.35457]
[1780372550303,37.84,70890.61,30.3,0.58082,0.00019,21.35457]
[1780372550376,37.84,70890.61,30.3,0.58082,0.00019,21.35457]
[1780372550384,37.84,70885.73,30.3,0.5799,0.00019,21.3633]
[1780372550738,37.84,70885.73,30.3,0.5799,0.00019,21.3633]
[1780372551372,37.84,70885.73,30.3,0.5799,0.00019,21.3633]
[1780372551391,37.84,70889.51,30.3,0.58062,0.00019,21.35649]
[1780372557433,37.83,70891.26,30.3,0.58096,0.00019,21.35316]
[1780372562238,37.82,70890.9,30.3,0.58091,0.00019,21.35369]
[1780372562468,37.82,70864.23,30.3,0.57586,0.00019,21.40017]
[1780372563475,37.82,70866.51,30.3,0.5763,0.00019,21.39628]
[1780372563980,37.82,70866.51,30.3,0.5763,0.00019,21.39628]
[1780372564577,37.82,70866.51,30.3,0.5763,0.00019,21.39628]
[1780372570523,37.8,70870.47,30.3,0.57707,0.00019,21.38929]
[1780372575559,37.79,70870.24,30.3,0.57704,0.00019,21.38952]
[1780372580383,37.79,70867.86,30.3,0.5766,0.00019,21.39345]
[1780372581061,37.78,70868.01,30.3,0.57664,0.00019,21.39316]
[1780372581601,37.78,70868.0,30.3,0.57664,0.00019,21.39314]
[1780372582832,37.78,70869.38,30.3,0.5769,0.00019,21.39076]
[1780372583614,37.78,70867.93,30.3,0.57663,0.00019,21.3932]
[1780372584058,37.78,70867.93,30.3,0.57663,0.00019,21.3932]
[1780372586636,37.77,70858.77,30.3,0.5749,0.00019,21.40849]
[1780372588307,37.77,70858.77,30.3,0.5749,0.00019,21.40849]
[1780372592705,37.76,70857.85,30.3,0.57475,0.00019,21.40631]
[1780372600733,37.75,70858.18,30.3,0.57484,0.00019,21.40547]
[1780372602916,37.74,70858.66,30.3,0.57494,0.00019,21.40462]
[1780372606135,37.74,70857.71,30.3,0.57477,0.00019,21.4061]
[1780372606904,37.74,70856.43,30.3,0.57453,0.00019,21.40819]
[1780372610519,37.73,70854.88,30.3,0.57424,0.00019,21.41068]
[1780372610661,37.73,70854.88,30.3,0.57424,0.00019,21.41068]
[1780372610729,37.73,70854.88,30.3,0.57424,0.00019,21.41068]
[1780372611811,37.73,70846.19,30.3,0.57259,0.00019,21.42471]
[1780372614749,37.73,70846.19,30.3,0.57259,0.00019,21.42469]
[1780372615109,37.73,70846.15,30.3,0.57258,0.00019,21.42475]
[1780372616937,37.73,70843.51,30.3,0.57208,0.00019,21.42895]
[1780372616967,37.73,70843.51,30.3,0.57208,0.00019,21.42895]
[1780372618980,37.73,70843.93,30.3,0.57217,0.00019,21.42826]
[1780372619802,37.73,70845.39,30.3,0.57244,0.00019,21.42593]
[1780372620848,37.72,70845.75,30.3,0.57251,0.00019,21.42534]
[1780372620874,37.72,70849.97,30.3,0.57332,0.00019,21.41855]
[1780372621856,37.72,70849.97,30.3,0.57332,0.00019,21.41855]
[1780372622879,37.72,70849.59,30.3,0.57325,0.00019,21.41916]
[1780372623969,37.72,70849.98,30.3,0.57332,0.00019,21.41852]
[1780372627438,37.72,70849.28,30.3,0.57319,0.00019,21.41964]
[1780372628747,37.72,70848.43,30.3,0.57303,0.00019,21.421]
[1780372629367,37.72,70852.67,30.3,0.57384,0.00019,21.41412]
[1780372635153,37.72,70850.24,30.3,0.57337,0.00019,21.41809]
[1780372641014,37.73,70848.83,30.3,0.5731,0.00019,21.42042]
[1780372646049,37.73,70849.14,30.3,0.57315,0.00019,21.41995]
[1780372651084,37.73,70848.94,30.3,0.57312,0.00019,21.41678]
[1780372656730,37.73,70849.26,30.3,0.57318,0.00019,21.41629]
[1780372662161,37.73,70853.17,30.3,0.57392,0.00019,21.40997]
[1780372667196,37.73,70853.33,30.3,0.57395,0.00019,21.40972]
[1780372672233,37.74,70855.71,30.3,0.5744,0.00019,21.40583]
[1780372678274,37.74,70855.42,30.3,0.57435,0.00019,21.40631]
[1780372683540,37.74,70854.75,30.3,0.57422,0.00019,21.40741]
[1780372689351,37.74,70854.77,30.3,0.57422,0.00019,21.4074]
[1780372694387,37.74,70852.46,30.3,0.57378,0.00019,21.41119]
[1780372701435,37.74,70852.94,30.3,0.57387,0.00019,21.41044]
[1780372707478,37.74,70852.87,30.3,0.57385,0.00019,21.41059]
[1780372712513,37.74,70852.97,30.3,0.57388,0.00019,21.40692]
[1780372717548,37.74,70853.07,30.3,0.57389,0.00019,21.40678]
[1780372722584,37.75,70852.36,30.3,0.57376,0.00019,21.40796]
[1780372727620,37.75,70851.75,30.3,0.57364,0.00019,21.40898]
[1780372732912,37.75,70851.28,30.3,0.57355,0.00019,21.40978]
[1780372736683,37.75,70856.65,30.3,0.57457,0.00019,21.40098]
[1780372741720,37.75,70858.28,30.3,0.57488,0.00019,21.39828]
[1780372746755,37.75,70859.19,30.3,0.57505,0.00019,21.39679]
[1780372751790,37.75,70857.96,30.3,0.57481,0.00019,21.39884]
[1780372759846,37.75,70857.94,30.3,0.57481,0.00019,21.39889]
[1780372761055,37.75,70858.63,30.3,0.57494,0.00019,21.39775]
[1780372761860,37.75,70865.33,30.3,0.57621,0.00019,21.38653]
[1780372763976,37.75,70866.19,30.3,0.57638,0.00019,21.38508]
[1780372765126,37.75,70867.23,30.3,0.57657,0.00019,21.38333]
[1780372770904,37.76,70867.31,30.3,0.57658,0.00019,21.38325]
[1780372775959,37.76,70866.66,30.3,0.57646,0.00019,21.38088]
[1780372780994,37.76,70862.32,30.3,0.57563,0.00019,21.38827]
[1780372785201,37.77,70860.8,30.3,0.57534,0.00019,21.39084]
[1780372786029,37.77,70856.02,30.3,0.57443,0.00019,21.39878]
[1780372791064,37.77,70889.86,30.3,0.58085,0.00019,21.34032]
[1780372792071,37.77,70889.96,30.3,0.58087,0.00019,21.34018]
[1780372797889,37.78,70889.05,30.3,0.58068,0.00019,21.34195]
[1780372802095,37.78,70887.86,30.3,0.58045,0.00019,21.34422]
[1780372802922,37.78,70887.86,30.3,0.58045,0.00019,21.34422]
[1780372802932,37.78,70887.86,30.3,0.58045,0.00019,21.34422]
[1780372802957,37.78,70897.49,30.3,0.58227,0.00019,21.32669]
[1780372803067,37.78,70897.49,30.3,0.58227,0.00019,21.32669]
[1780372803097,37.78,70897.49,30.3,0.58227,0.00019,21.32669]
[1780372803947,37.78,70897.49,30.3,0.58227,0.00019,21.32669]
[1780372803628,37.78,70909.65,30.3,0.58456,0.00019,21.3039]
[1780372804037,37.78,70909.65,30.3,0.58456,0.00019,21.3039]
[1780372804173,37.78,70909.65,30.3,0.58456,0.00019,21.3039]
[1780372804462,37.78,70919.55,30.3,0.58643,0.00019,21.28482]
[1780372806828,37.78,70922.18,30.3,0.58693,0.00019,21.27968]
[1780372806875,37.78,70922.18,30.3,0.58693,0.00019,21.27968]
[1780372807894,37.79,70923.23,30.3,0.58712,0.00019,21.27766]
[1780372807943,37.79,70923.23,30.3,0.58712,0.00019,21.27766]
[1780372807984,37.79,70917.3,30.3,0.586,0.00019,21.28926]
[1780372808665,37.79,70910.42,30.3,0.5847,0.00019,21.3025]
[1780372814231,37.79,70909.07,30.3,0.58445,0.00019,21.30508]
[1780372817126,37.79,70908.47,30.3,0.58433,0.00019,21.30622]
[1780372817531,37.79,70908.47,30.3,0.58433,0.00019,21.30622]
[1780372817579,37.79,70908.47,30.3,0.58433,0.00019,21.30622]
[1780372817934,37.79,70907.5,30.3,0.58415,0.00019,21.30806]
[1780372818845,37.79,70901.91,30.3,0.5831,0.00019,21.31856]
[1780372819624,37.79,70901.91,30.3,0.5831,0.00019,21.31856]
[1780372820038,37.79,70901.91,30.3,0.5831,0.00019,21.31856]
[1780372819896,37.79,70899.33,30.3,0.58261,0.00019,21.32335]
[1780372820275,37.79,70903.75,30.3,0.58344,0.00019,21.31511]
[1780372821282,37.79,70907.68,30.3,0.58419,0.00019,21.3077]
[1780372822328,37.79,70907.68,30.3,0.58419,0.00019,21.3077]
[1780372829338,37.78,70905.11,30.3,0.58371,0.00019,21.31251]
[1780372833024,37.78,70904.99,30.3,0.5837,0.00019,21.30917]
[1780372837045,37.78,70905.19,30.3,0.58374,0.00019,21.30876]
[1780372837958,37.78,70905.19,30.3,0.58374,0.00019,21.30876]
[1780372843436,37.78,70906.57,30.3,0.584,0.00019,21.30611]
[1780372849478,37.78,70906.52,30.3,0.584,0.00019,21.30616]
[1780372851442,37.78,70905.6,30.3,0.58382,0.00019,21.30789]
[1780372851492,37.78,70905.43,30.3,0.58379,0.00019,21.3082]
[1780372856527,37.77,70903.2,30.3,0.58337,0.00019,21.31235]
[1780372861562,37.77,70902.7,30.3,0.58328,0.00019,21.31323]
[1780372863408,37.77,70902.91,30.3,0.58332,0.00019,21.31282]
[1780372863576,37.77,70900.44,30.3,0.58286,0.00019,21.31742]
[1780372864583,37.77,70894.89,30.3,0.58181,0.00019,21.32766]
[1780372865590,37.77,70863.79,30.3,0.57591,0.00019,21.38236]
[1780372866256,37.77,70863.79,30.3,0.57591,0.00019,21.38236]
[1780372866597,37.77,70859.68,30.3,0.57513,0.00019,21.38923]
[1780372867604,37.77,70858.35,30.3,0.57488,0.00019,21.39143]
[1780372872640,37.76,70858.15,30.3,0.57485,0.00019,21.3917]
[1780372875997,37.76,70859.71,30.3,0.57515,0.00019,21.38909]
[1780372876638,37.76,70861.39,30.3,0.57547,0.00019,21.38628]
[1780372877031,37.76,70861.39,30.3,0.57547,0.00019,21.38628]
[1780372877676,37.76,70866.65,30.3,0.57647,0.00019,21.37736]
[1780372878129,37.76,70866.65,30.3,0.57647,0.00019,21.37736]
[1780372881373,37.75,70867.9,30.3,0.57672,0.00019,21.37514]
[1780372881912,37.75,70868.44,30.3,0.57682,0.00019,21.37418]
[1780372882711,37.75,70872.48,30.3,0.57759,0.00019,21.36721]
[1780372887745,37.74,70874.27,30.3,0.57794,0.00019,21.36399]
[1780372893072,37.74,70874.36,30.3,0.57798,0.00019,21.36021]
[1780372894288,37.74,70874.21,30.3,0.57796,0.00019,21.36043]
[1780372894794,37.74,70881.34,30.3,0.57931,0.00019,21.34793]
[1780372895588,37.74,70881.34,30.3,0.57931,0.00019,21.34793]
[1780372895660,37.74,70881.34,30.3,0.57931,0.00019,21.34793]
[1780372895802,37.74,70884.84,30.3,0.57997,0.00019,21.3417]
[1780372897866,37.74,70886.98,30.3,0.58038,0.00019,21.33787]
[1780372897917,37.74,70886.98,30.3,0.58038,0.00019,21.33787]
[1780372899838,37.74,70887.03,30.3,0.58038,0.00019,21.3378]
[1780372901847,37.74,70887.03,30.3,0.58038,0.00019,21.3378]
[1780372902153,37.74,70887.03,30.3,0.58038,0.00019,21.33781]
[1780372902276,37.74,70887.03,30.3,0.58038,0.00019,21.33781]
[1780372902395,37.74,70887.03,30.3,0.58038,0.00019,21.33781]
[1780372904215,37.74,70892.15,30.3,0.58135,0.00019,21.32854]
[1780372905036,37.74,70892.15,30.3,0.58135,0.00019,21.32854]
[1780372905456,37.74,70893.4,30.3,0.58159,0.00019,21.32625]
[1780372905459,37.74,70893.4,30.3,0.58159,0.00019,21.32625]
[1780372905602,37.74,70893.4,30.3,0.58159,0.00019,21.32625]
[1780372905982,37.74,70893.4,30.3,0.58159,0.00019,21.32625]
[1780372906015,37.74,70897.39,30.3,0.58235,0.00019,21.31891]
[1780372906878,37.74,70901.84,30.3,0.58319,0.00019,21.31063]
[1780372907272,37.74,70901.84,30.3,0.58319,0.00019,21.31063]
[1780372907875,37.74,70901.84,30.3,0.58319,0.00019,21.31063]
[1780372908535,37.74,70901.98,30.3,0.58322,0.00019,21.31037]
[1780372913928,37.74,70906.35,30.3,0.58405,0.00019,21.30211]
[1780372918963,37.74,70906.23,30.3,0.58402,0.00019,21.30238]
[1780372919106,37.74,70906.23,30.3,0.58402,0.00019,21.30238]
[1780372922459,37.74,70908.45,30.3,0.58444,0.00019,21.29819]
[1780372922460,37.74,70908.45,30.3,0.58444,0.00019,21.29819]
[1780372922560,37.74,70908.45,30.3,0.58444,0.00019,21.29819]
[1780372922643,37.74,70908.45,30.3,0.58444,0.00019,21.29819]
[1780372922991,37.74,70902.72,30.3,0.58335,0.00019,21.30902]
[1780372923997,37.74,70897.03,30.3,0.58227,0.00019,21.31962]
[1780372925615,37.74,70896.21,30.3,0.58212,0.00019,21.32113]
[1780372930084,37.74,70894.64,30.3,0.58182,0.00019,21.32402]
[1780372930227,37.74,70895.3,30.3,0.58195,0.00019,21.3228]
[1780372930518,37.74,70895.3,30.3,0.58195,0.00019,21.3228]
[1780372933741,37.74,70895.03,30.3,0.5819,0.00019,21.3233]
[1780372937410,37.74,70897.63,30.3,0.58239,0.00019,21.31852]
[1780372939862,37.74,70893.35,30.3,0.58158,0.00019,21.32641]
[1780372941000,37.74,70894.14,30.3,0.58173,0.00019,21.32496]
[1780372941308,37.74,70894.07,30.3,0.58171,0.00019,21.32509]
[1780372942015,37.74,70894.07,30.3,0.58171,0.00019,21.32509]
[1780372945458,37.74,70894.24,30.3,0.58174,0.00019,21.32478]
[1780372945497,37.74,70894.24,30.3,0.58174,0.00019,21.32478]
[1780372946328,37.74,70894.24,30.3,0.58174,0.00019,21.32479]
[1780372953437,37.75,70895.51,30.3,0.58198,0.00019,21.32247]
[1780372955229,37.75,70894.52,30.3,0.5818,0.00019,21.32077]
[1780372956139,37.75,70894.52,30.3,0.5818,0.00019,21.32077]
[1780372959024,37.75,70894.68,30.3,0.58183,0.00019,21.32049]
[1780372960811,37.75,70892.45,30.3,0.58141,0.00019,21.32458]
[1780372960911,37.75,70887.05,30.3,0.58039,0.00019,21.33437]
[1780372962119,37.75,70887.05,30.3,0.58039,0.00019,21.33437]
[1780372962203,37.75,70886.45,30.3,0.58027,0.00019,21.33545]
[1780372962284,37.75,70886.45,30.3,0.58027,0.00019,21.33545]
[1780372962357,37.75,70886.45,30.3,0.58027,0.00019,21.33545]
[1780372963172,37.75,70885.34,30.3,0.58006,0.00019,21.33744]
[1780372964025,37.75,70885.34,30.3,0.58006,0.00019,21.33744]
[1780372964119,37.75,70879.65,30.3,0.57898,0.00019,21.34755]
[1780372964326,37.75,70879.65,30.3,0.57898,0.00019,21.34755]
[1780372964360,37.75,70879.65,30.3,0.57898,0.00019,21.34755]
[1780372964509,37.75,70877.78,30.3,0.57863,0.00019,21.35084]
[1780372965644,37.75,70877.78,30.3,0.57863,0.00019,21.35084]
[1780372965798,37.75,70877.78,30.3,0.57863,0.00019,21.35084]
[1780372965882,37.75,70875.09,30.3,0.57812,0.00019,21.35553]
[1780372966301,37.75,70868.02,30.3,0.57677,0.00019,21.36772]
[1780372969057,37.75,70864.68,30.3,0.57614,0.00019,21.37337]
[1780372970098,37.74,70863.09,30.3,0.57584,0.00019,21.37604]
[1780372971050,37.74,70855.18,30.3,0.57434,0.00019,21.38919]
[1780372975046,37.75,70851.89,30.3,0.57371,0.00019,21.39459]
[1780372975098,37.75,70851.89,30.3,0.57371,0.00019,21.39459]
[1780372975650,37.75,70851.89,30.3,0.57371,0.00019,21.3946]
[1780372975652,37.75,70851.89,30.3,0.57371,0.00019,21.3946]
[1780372976882,37.75,70851.89,30.3,0.57371,0.00019,21.3946]
[1780372978600,37.75,70855.57,30.3,0.57441,0.00019,21.38859]
[1780372979879,37.75,70855.77,30.3,0.57444,0.00019,21.38827]
[1780372980690,37.75,70855.95,30.3,0.57448,0.00019,21.38798]
[1780372980753,37.75,70855.95,30.3,0.57448,0.00019,21.38798]
[1780372980864,37.75,70855.95,30.3,0.57448,0.00019,21.38798]
[1780372980865,37.75,70855.95,30.3,0.57448,0.00019,21.38798]
[1780372980867,37.75,70855.95,30.3,0.57448,0.00019,21.38798]
[1780372981448,37.75,70853.97,30.3,0.5741,0.00019,21.39124]
[1780372981509,37.75,70849.92,30.3,0.57333,0.00019,21.39784]
[1780372983420,37.75,70845.15,30.3,0.57242,0.00019,21.40551]
[1780372986928,37.75,70842.73,30.3,0.57196,0.00019,21.40935]
[1780372987589,37.75,70842.08,30.3,0.57184,0.00019,21.41038]
[1780372987652,37.75,70842.08,30.3,0.57184,0.00019,21.41038]
[1780372988924,37.75,70844.06,30.3,0.57221,0.00019,21.40724]
[1780372988970,37.75,70844.06,30.3,0.57221,0.00019,21.40724]
[1780372989114,37.75,70844.06,30.3,0.57221,0.00019,21.40724]
[1780372989025,37.75,70848.43,30.3,0.57304,0.00019,21.40025]
[1780372989801,37.75,70848.43,30.3,0.57304,0.00019,21.40025]
[1780372989891,37.75,70848.43,30.3,0.57304,0.00019,21.40025]
[1780372990680,37.75,70848.68,30.3,0.57309,0.00019,21.39985]
[1780372992247,37.75,70852.38,30.3,0.5738,0.00019,21.39385]
[1780372992997,37.75,70852.38,30.3,0.5738,0.00019,21.39385]
[1780372993932,37.75,70851.58,30.3,0.57364,0.00019,21.39516]
[1780372995049,37.75,70852.2,30.3,0.57376,0.00019,21.39415]
[1780372995149,37.75,70851.5,30.3,0.57363,0.00019,21.3953]
[1780373000960,37.75,70851.98,30.3,0.57372,0.00019,21.39453]
[1780373006580,37.75,70851.62,30.3,0.57365,0.00019,21.39514]
[1780373011616,37.75,70852.01,30.3,0.57373,0.00019,21.39099]
[1780373017658,37.75,70851.76,30.3,0.57368,0.00019,21.39141]
[1780373018848,37.75,70851.76,30.3,0.57368,0.00019,21.39141]
[1780373020063,37.75,70857.29,30.3,0.57473,0.00019,21.38235]
[1780373025713,37.76,70858.59,30.3,0.57498,0.00019,21.38023]
[1780373030850,37.76,70858.92,30.3,0.57504,0.00019,21.37971]
[1780373036235,37.76,70854.84,30.3,0.57426,0.00019,21.38649]
[1780373041825,37.76,70856.76,30.3,0.57462,0.00019,21.38336]
[1780373046861,37.76,70856.79,30.3,0.57462,0.00019,21.38335]
[1780373051896,37.77,70858.57,30.3,0.57495,0.00019,21.38043]
[1780373056931,37.77,70857.64,30.3,0.57477,0.00019,21.38201]
[1780373062343,37.77,70856.49,30.3,0.57455,0.00019,21.38394]
[1780373068008,37.77,70856.72,30.3,0.57459,0.00019,21.3836]
[1780373075057,37.78,70856.61,30.3,0.57458,0.00019,21.38029]
[1780373080092,37.78,70857.91,30.3,0.57482,0.00019,21.37818]
[1780373082921,37.78,70854.14,30.3,0.5741,0.00019,21.3844]
[1780373088148,37.78,70854.3,30.3,0.57413,0.00019,21.38416]
[1780373093183,37.78,70854.88,30.3,0.57424,0.00019,21.38324]
[1780373093287,37.78,70854.88,30.3,0.57424,0.00019,21.38324]
[1780373099225,37.78,70855.82,30.3,0.57441,0.00019,21.38173]
[1780373104149,37.78,70856.26,30.3,0.5745,0.00019,21.38103]
[1780373104225,37.78,70856.26,30.3,0.5745,0.00019,21.38103]
[1780373106099,37.78,70862.11,30.3,0.57561,0.00019,21.37129]
[1780373109111,37.78,70861.6,30.3,0.57552,0.00019,21.37209]
[1780373109298,37.78,70865.61,30.3,0.57628,0.00019,21.36532]
[1780373109478,37.78,70865.61,30.3,0.57628,0.00019,21.36532]
[1780373109591,37.78,70865.61,30.3,0.57628,0.00019,21.36532]
[1780373110222,37.78,70865.61,30.3,0.57628,0.00019,21.36532]
[1780373110369,37.78,70865.61,30.3,0.57628,0.00019,21.36531]
[1780373111314,37.78,70865.61,30.3,0.57628,0.00019,21.36531]
[1780373116347,37.77,70868.21,30.3,0.57679,0.00019,21.3608]
[1780373118090,37.77,70868.21,30.3,0.57679,0.00019,21.3608]
[1780373120606,37.77,70864.62,30.3,0.57611,0.00019,21.36685]
[1780373126417,37.76,70862.38,30.3,0.57569,0.00019,21.3705]
[1780373129021,37.76,70863.23,30.3,0.57586,0.00019,21.36906]
[1780373129249,37.76,70862.83,30.3,0.57578,0.00019,21.3697]
[1780373134473,37.76,70861.48,30.3,0.57555,0.00019,21.36834]
[1780373139509,37.75,70860.51,30.3,0.57537,0.00019,21.36987]
[1780373146054,37.75,70859.85,30.3,0.57525,0.00019,21.3709]
[1780373146821,37.74,70866.57,30.3,0.57653,0.00019,21.35953]
[1780373152605,37.74,70871.54,30.3,0.57749,0.00019,21.35094]
[1780373159653,37.74,70870.63,30.3,0.57732,0.00019,21.35243]
[1780373161372,37.74,70870.63,30.3,0.57732,0.00019,21.35243]
[1780373161933,37.73,70870.71,30.3,0.57734,0.00019,21.35227]
[1780373161943,37.73,70871.86,30.3,0.57756,0.00019,21.35029]
[1780373162717,37.73,70871.86,30.3,0.57756,0.00019,21.35029]
[1780373162883,37.73,70871.86,30.3,0.57756,0.00019,21.35029]
[1780373162936,37.73,70875.67,30.3,0.57828,0.00019,21.34366]
[1780373164202,37.73,70875.67,30.3,0.57828,0.00019,21.34366]
[1780373165748,37.74,70882.9,30.3,0.57965,0.00019,21.33092]
[1780373167460,37.74,70883.02,30.3,0.57968,0.00019,21.3307]
[1780373167502,37.74,70883.02,30.3,0.57968,0.00019,21.3307]
[1780373167610,37.74,70883.02,30.3,0.57968,0.00019,21.3307]
[1780373167991,37.73,70875.28,30.3,0.57821,0.00019,21.34435]
[1780373168770,37.73,70866.44,30.3,0.57653,0.00019,21.35958]
[1780373173805,37.74,70866.28,30.3,0.57649,0.00019,21.3599]
[1780373178840,37.74,70866.12,30.3,0.57646,0.00019,21.36022]
[1780373182191,37.74,70865.98,30.3,0.57643,0.00019,21.36049]
[1780373182304,37.74,70865.98,30.3,0.57643,0.00019,21.36049]
[1780373182652,37.74,70866.93,30.3,0.57661,0.00019,21.35888]
[1780373182868,37.74,70870.54,30.3,0.57729,0.00019,21.3527]
[1780373184018,37.74,70870.54,30.3,0.57729,0.00019,21.3527]
[1780373185136,37.74,70871.56,30.3,0.57748,0.00019,21.35097]
[1780373185529,37.74,70872.48,30.3,0.57766,0.00019,21.34939]
[1780373189701,37.75,70869.87,30.3,0.57716,0.00019,21.35392]
[1780373189768,37.75,70869.87,30.3,0.57716,0.00019,21.35392]
[1780373189917,37.75,70868.4,30.3,0.57688,0.00019,21.35645]
[1780373191006,37.75,70864.66,30.3,0.57618,0.00019,21.35927]
[1780373196968,37.75,70865.99,30.3,0.57643,0.00019,21.35703]
[1780373198313,37.75,70865.99,30.3,0.57643,0.00019,21.35703]
[1780373198392,37.75,70865.17,30.3,0.57627,0.00019,21.35842]
[1780373198606,37.75,70865.17,30.3,0.57627,0.00019,21.35842]
[1780373199916,37.75,70863.44,30.3,0.57594,0.00019,21.36135]
[1780373200454,37.75,70863.44,30.3,0.57594,0.00019,21.36133]
[1780373200996,37.75,70864.73,30.3,0.57619,0.00019,21.35914]
[1780373202788,37.74,70865.61,30.3,0.57636,0.00019,21.35763]
[1780373202805,37.74,70865.61,30.3,0.57636,0.00019,21.35763]
[1780373203089,37.74,70862.26,30.3,0.57573,0.00019,21.36326]
[1780373206917,37.74,70862.15,30.3,0.57571,0.00019,21.36339]
[1780373210931,37.74,70861.89,30.3,0.57567,0.00019,21.36378]
[1780373211262,37.74,70861.89,30.3,0.57567,0.00019,21.36378]
[1780373211402,37.74,70861.89,30.3,0.57567,0.00019,21.36375]
[1780373213080,37.73,70867.35,30.3,0.57671,0.00019,21.35448]
[1780373214630,37.73,70867.51,30.3,0.57674,0.00019,21.35419]
[1780373215012,37.73,70867.51,30.3,0.57674,0.00019,21.35419]
[1780373215338,37.73,70867.51,30.3,0.57674,0.00019,21.35419]
[1780373215392,37.73,70871.47,30.3,0.5775,0.00019,21.34738]
[1780373215569,37.73,70871.47,30.3,0.5775,0.00019,21.34738]
[1780373216515,37.73,70870.42,30.3,0.5773,0.00019,21.34918]
[1780373217019,37.73,70870.42,30.3,0.5773,0.00019,21.34918]
[1780373223092,37.74,70867.37,30.3,0.57671,0.00019,21.35447]
[1780373223174,37.74,70867.37,30.3,0.57671,0.00019,21.35447]
[1780373223815,37.74,70866.82,30.3,0.57661,0.00019,21.35543]
[1780373224157,37.74,70860.75,30.3,0.57545,0.00019,21.36567]
[1780373224688,37.74,70860.75,30.3,0.57545,0.00019,21.36567]
[1780373225163,37.73,70856.13,30.3,0.57457,0.00019,21.37333]
[1780373227177,37.73,70853.91,30.3,0.57415,0.00019,21.37697]
[1780373227183,37.73,70853.91,30.3,0.57415,0.00019,21.37697]
[1780373227197,37.73,70853.91,30.3,0.57415,0.00019,21.37697]
[1780373227329,37.73,70853.91,30.3,0.57415,0.00019,21.37697]
[1780373227522,37.73,70853.91,30.3,0.57415,0.00019,21.37695]
[1780373227675,37.73,70853.91,30.3,0.57415,0.00019,21.37695]
[1780373228191,37.73,70847.92,30.3,0.57301,0.00019,21.38669]
[1780373232014,37.73,70844.9,30.3,0.57243,0.00019,21.39154]
[1780373233382,37.73,70845.01,30.3,0.57246,0.00019,21.39137]
[1780373235851,37.73,70842.17,30.3,0.57191,0.00019,21.39588]
[1780373235893,37.73,70842.17,30.3,0.57191,0.00019,21.39588]
[1780373235920,37.73,70842.17,30.3,0.57191,0.00019,21.39588]
[1780373236202,37.73,70842.17,30.3,0.57191,0.00019,21.39588]
[1780373236377,37.73,70842.17,30.3,0.57191,0.00019,21.39588]
[1780373237272,37.73,70838.67,30.3,0.57125,0.00019,21.40139]
[1780373237331,37.73,70834.03,30.3,0.57036,0.00019,21.4086]
[1780373237759,37.73,70834.03,30.3,0.57036,0.00019,21.4086]
[1780373237761,37.73,70834.03,30.3,0.57036,0.00019,21.4086]
[1780373237947,37.73,70834.03,30.3,0.57036,0.00019,21.4086]
[1780373238651,37.73,70835.06,30.3,0.57056,0.00019,21.40701]
[1780373239481,37.73,70835.36,30.3,0.57062,0.00019,21.40654]
[1780373245313,37.73,70836.13,30.3,0.57077,0.00019,21.40532]
[1780373249072,37.73,70837.52,30.3,0.57103,0.00019,21.40313]
[1780373249101,37.73,70837.52,30.3,0.57103,0.00019,21.40313]
[1780373251100,37.73,70833.71,30.3,0.57031,0.00019,21.40903]
[1780373251127,37.73,70833.71,30.3,0.57031,0.00019,21.40903]
[1780373252646,37.73,70838.8,30.3,0.57129,0.00019,21.39758]
[1780373253641,37.73,70840.66,30.3,0.57164,0.00019,21.39465]
[1780373254502,37.73,70841.39,30.3,0.57178,0.00019,21.39349]
[1780373262431,37.73,70841.03,30.3,0.57172,0.00019,21.39404]
[1780373264868,37.73,70841.03,30.3,0.57172,0.00019,21.39404]
[1780373269903,37.72,70838.91,30.3,0.57132,0.00019,21.39735]
[1780373270068,37.72,70838.91,30.3,0.57132,0.00019,21.39735]
[1780373274118,37.72,70834.58,30.3,0.57049,0.00019,21.40407]
[1780373277912,37.72,70836.67,30.3,0.57089,0.00019,21.4008]
[1780373278438,37.72,70836.67,30.3,0.57089,0.00019,21.4008]
[1780373278709,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373278878,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373278994,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373279048,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373279208,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373279379,37.72,70838.11,30.3,0.57117,0.00019,21.39855]
[1780373279476,37.72,70831.05,30.3,0.56982,0.00019,21.40946]
[1780373280394,37.72,70814.93,30.3,0.56674,0.00019,21.43348]
[1780373281207,37.72,70814.93,30.3,0.56674,0.00019,21.43348]
[1780373283503,37.72,70820.73,30.3,0.56785,0.00019,21.425]
[1780373292107,37.72,70822.79,30.3,0.56824,0.00019,21.42197]
[1780373296271,37.73,70822.89,30.3,0.56825,0.00019,21.42186]
[1780373296286,37.73,70813.76,30.3,0.56651,0.00019,21.43525]
[1780373299341,37.73,70810.46,30.3,0.56587,0.00019,21.44]
[1780373305116,37.73,70808.98,30.3,0.56559,0.00019,21.44213]
[1780373310613,37.73,70807.44,30.3,0.56529,0.00019,21.44435]
[1780373312890,37.73,70807.42,30.3,0.56529,0.00019,21.44088]
[1780373313210,37.73,70807.42,30.3,0.56529,0.00019,21.44088]
[1780373313230,37.73,70806.29,30.3,0.56507,0.00019,21.44247]
[1780373313744,37.73,70806.29,30.3,0.56507,0.00019,21.44247]
[1780373314490,37.73,70806.29,30.3,0.56507,0.00019,21.44247]
[1780373314473,37.73,70798.71,30.3,0.56362,0.00019,21.45299]
[1780373314749,37.73,70798.71,30.3,0.56362,0.00019,21.45299]
[1780373314937,37.73,70798.71,30.3,0.56362,0.00019,21.45299]
[1780373315896,37.73,70798.25,30.3,0.56353,0.00019,21.45362]
[1780373317473,37.73,70794.45,30.3,0.56281,0.00019,21.4587]
[1780373322870,37.7,70791.71,30.3,0.56233,0.00019,21.462]
[1780373326196,37.67,70788.98,30.3,0.56184,0.00019,21.46539]
[1780373326198,37.67,70788.98,30.3,0.56184,0.00019,21.46539]
[1780373330723,37.63,70786.96,30.3,0.5615,0.00019,21.46763]
[1780373331621,37.62,70785.37,30.3,0.56122,0.00019,21.46953]
[1780373331623,37.62,70785.37,30.3,0.56122,0.00019,21.46953]
[1780373331932,37.62,70780.38,30.3,0.56026,0.00019,21.47601]
[1780373333312,37.62,70780.38,30.3,0.56026,0.00019,21.47601]
[1780373333321,37.62,70780.38,30.3,0.56026,0.00019,21.47601]
[1780373334110,37.61,70777.94,30.3,0.5598,0.00019,21.47902]
[1780373334933,37.61,70776.72,30.3,0.55956,0.00019,21.48057]
[1780373337841,37.6,70773.65,30.3,0.55898,0.00019,21.48436]
[1780373338245,37.6,70773.65,30.3,0.55898,0.00019,21.48436]
[1780373338262,37.6,70773.65,30.3,0.55898,0.00019,21.48436]
[1780373338365,37.59,70772.17,30.3,0.5587,0.00019,21.48615]
[1780373338617,37.59,70772.17,30.3,0.5587,0.00019,21.48615]
[1780373340694,37.59,70771.51,30.3,0.55858,0.00019,21.48698]
[1780373340700,37.59,70771.51,30.3,0.55858,0.00019,21.48698]
[1780373345020,37.6,70767.23,30.3,0.55775,0.00019,21.4923]
[1780373348387,37.6,70767.75,30.3,0.55785,0.00019,21.49165]
[1780373350532,37.6,70765.94,30.3,0.5575,0.00019,21.49386]
[1780373350658,37.6,70766.17,30.3,0.55754,0.00019,21.49358]
[1780373351348,37.6,70766.17,30.3,0.55754,0.00019,21.49358]
[1780373351496,37.6,70766.17,30.3,0.55754,0.00019,21.49358]
[1780373351514,37.6,70770.33,30.3,0.55835,0.00019,21.48847]
[1780373352082,37.6,70777.77,30.3,0.55978,0.00019,21.47912]
[1780373353815,37.6,70777.89,30.3,0.5598,0.00019,21.47897]
[1780373354064,37.6,70777.89,30.3,0.5598,0.00019,21.47897]
[1780373355948,37.6,70780.72,30.3,0.56035,0.00019,21.47535]
[1780373356667,37.6,70779.44,30.3,0.5601,0.00019,21.477]
[1780373359926,37.6,70779.18,30.3,0.56005,0.00019,21.47736]
[1780373365219,37.6,70777.94,30.3,0.55981,0.00019,21.47893]
[1780373366375,37.6,70774.29,30.3,0.55911,0.00019,21.48354]
[1780373366501,37.6,70774.29,30.3,0.55911,0.00019,21.48354]
[1780373366572,37.6,70772.57,30.3,0.55878,0.00019,21.4857]
[1780373372222,37.6,70770.1,30.3,0.55831,0.00019,21.48526]
[1780373374181,37.6,70770.38,30.3,0.55836,0.00019,21.48492]
[1780373380278,37.6,70773.78,30.3,0.55902,0.00019,21.48067]
[1780373380967,37.6,70773.78,30.3,0.55902,0.00019,21.48067]
[1780373383299,37.6,70766.7,30.3,0.55765,0.00019,21.48941]
[1780373387065,37.59,70764.0,30.3,0.55714,0.00019,21.49265]
[1780373387236,37.59,70764.0,30.3,0.55714,0.00019,21.49265]
[1780373387402,37.59,70764.0,30.3,0.55714,0.00019,21.49265]
[1780373387551,37.59,70764.0,30.3,0.55714,0.00019,21.49265]
[1780373387515,37.59,70758.82,30.3,0.55614,0.00019,21.49883]
[1780373387782,37.59,70758.82,30.3,0.55614,0.00019,21.49883]
[1780373387823,37.59,70758.82,30.3,0.55614,0.00019,21.49883]
[1780373388050,37.59,70758.82,30.3,0.55614,0.00019,21.49883]
[1780373388193,37.59,70758.82,30.3,0.55614,0.00019,21.49883]
[1780373388350,37.59,70748.92,30.3,0.55423,0.00019,21.51026]
[1780373390510,37.59,70747.36,30.3,0.55393,0.00019,21.51201]
[1780373395349,37.59,70746.09,30.3,0.55368,0.00019,21.51342]
[1780373395415,37.59,70746.09,30.3,0.55368,0.00019,21.51342]
[1780373396029,37.59,70746.66,30.3,0.55379,0.00019,21.51278]
[1780373397374,37.59,70745.43,30.3,0.55355,0.00019,21.51415]
[1780373397427,37.59,70745.43,30.3,0.55355,0.00019,21.51415]
[1780373397480,37.59,70745.43,30.3,0.55355,0.00019,21.51415]
[1780373397486,37.59,70745.43,30.3,0.55355,0.00019,21.51415]
[1780373397604,37.59,70745.43,30.3,0.55355,0.00019,21.51415]
[1780373397503,37.59,70744.21,30.3,0.55332,0.00019,21.5155]
[1780373398097,37.59,70744.21,30.3,0.55332,0.00019,21.5155]
[1780373398487,37.59,70744.21,30.3,0.55332,0.00019,21.5155]
[1780373399430,37.59,70740.41,30.3,0.55258,0.00019,21.51967]
[1780373399436,37.59,70740.41,30.3,0.55258,0.00019,21.51967]
[1780373399525,37.59,70740.41,30.3,0.55258,0.00019,21.51967]
[1780373399564,37.59,70740.41,30.3,0.55258,0.00019,21.51967]
[1780373399589,37.59,70740.41,30.3,0.55258,0.00019,21.51967]
[1780373399531,37.59,70714.17,30.3,0.5475,0.00019,21.54643]
[1780373399952,37.59,70714.17,30.3,0.5475,0.00019,21.54643]
[1780373400340,37.59,70714.17,30.3,0.5475,0.00019,21.54643]
[1780373400442,37.59,70699.22,30.3,0.54461,0.00019,21.56011]
[1780373400781,37.59,70699.22,30.3,0.54461,0.00019,21.56011]
[1780373400954,37.59,70699.22,30.3,0.54461,0.00019,21.56011]
[1780373401210,37.59,70699.22,30.3,0.54461,0.00019,21.56011]
[1780373401445,37.6,70715.03,30.3,0.54767,0.00019,21.54565]
[1780373402075,37.6,70715.03,30.3,0.54767,0.00019,21.54565]
[1780373402077,37.6,70715.03,30.3,0.54767,0.00019,21.54565]
[1780373402451,37.6,70714.3,30.3,0.54753,0.00019,21.54634]
[1780373407486,37.59,70715.03,30.3,0.54767,0.00019,21.54563]
[1780373409337,37.59,70714.13,30.3,0.54749,0.00019,21.54649]
[1780373409524,37.59,70714.13,30.3,0.54749,0.00019,21.54649]
[1780373409566,37.59,70714.13,30.3,0.54749,0.00019,21.54649]
[1780373410972,37.59,70719.48,30.3,0.54853,0.00019,21.54131]
[1780373411888,37.59,70720.74,30.3,0.54878,0.00019,21.54007]
[1780373413080,37.59,70719.87,30.3,0.54861,0.00019,21.54092]
[1780373413396,37.59,70719.87,30.3,0.54861,0.00019,21.54092]
[1780373414536,37.59,70694.23,30.3,0.54364,0.00019,21.56442]
[1780373415543,37.6,70715.7,30.3,0.5478,0.00019,21.54501]
[1780373416550,37.6,70692.38,30.3,0.54328,0.00019,21.56602]
[1780373417568,37.6,70692.38,30.3,0.54328,0.00019,21.56602]
[1780373417575,37.6,70713.73,30.3,0.54741,0.00019,21.54693]
[1780373418564,37.6,70711.27,30.3,0.54693,0.00019,21.54925]
[1780373418797,37.6,70711.27,30.3,0.54693,0.00019,21.54925]
[1780373418935,37.6,70711.27,30.3,0.54693,0.00019,21.54925]
[1780373419571,37.6,70702.63,30.3,0.54526,0.00019,21.55715]
[1780373422651,37.58,70702.66,30.3,0.54528,0.00019,21.557]
[1780373428634,37.51,70694.35,30.3,0.54373,0.00019,21.56392]
[1780373428661,37.51,70694.35,30.3,0.54373,0.00019,21.56392]
[1780373429641,37.51,70672.24,30.3,0.53943,0.00019,21.58157]
[1780373430648,37.51,70695.11,30.3,0.54388,0.00019,21.56327]
[1780373431655,37.51,70693.87,30.3,0.54365,0.00019,21.56081]
[1780373433680,37.5,70698.74,30.3,0.5446,0.00019,21.55654]
[1780373434677,37.49,70704.04,30.3,0.54564,0.00019,21.55177]
[1780373439716,37.48,70697.66,30.3,0.5444,0.00019,21.5574]
[1780373442537,37.48,70696.0,30.3,0.54409,0.00019,21.55882]
[1780373442631,37.48,70696.0,30.3,0.54409,0.00019,21.55882]
[1780373443494,37.47,70697.97,30.3,0.54448,0.00019,21.55706]
[1780373443638,37.47,70691.71,30.3,0.54326,0.00019,21.56244]
[1780373449049,37.47,70689.12,30.3,0.54275,0.00019,21.56461]
[1780373453598,37.47,70668.93,30.3,0.53882,0.00019,21.58037]
[1780373453924,37.47,70690.0,30.3,0.54292,0.00019,21.5639]
[1780373455036,37.47,70690.02,30.3,0.54293,0.00019,21.56388]
[1780373460307,37.47,70689.59,30.3,0.54284,0.00019,21.56424]
[1780373462393,37.47,70688.8,30.3,0.54269,0.00019,21.5649]
[1780373462424,37.47,70688.8,30.3,0.54269,0.00019,21.5649]
[1780373462795,37.47,70688.48,30.3,0.54263,0.00019,21.56517]
[1780373462839,37.47,70688.48,30.3,0.54263,0.00019,21.56517]
[1780373462844,37.47,70688.48,30.3,0.54263,0.00019,21.56517]
[1780373462864,37.47,70688.48,30.3,0.54263,0.00019,21.56517]
[1780373462879,37.47,70688.48,30.3,0.54263,0.00019,21.56517]
[1780373463297,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464091,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464134,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464213,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464368,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464396,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464530,37.47,70686.83,30.3,0.54231,0.00019,21.56653]
[1780373464624,37.47,70658.72,30.3,0.53683,0.0002,21.58752]
[1780373465070,37.47,70658.72,30.3,0.53683,0.0002,21.58752]
[1780373465562,37.47,70658.72,30.3,0.53683,0.0002,21.58752]
[1780373465602,37.47,70652.74,30.3,0.53566,0.0002,21.59147]
[1780373466524,37.47,70652.74,30.3,0.53566,0.0002,21.59147]
[1780373466583,37.47,70649.59,30.3,0.53504,0.0002,21.59348]
[1780373467001,37.47,70649.59,30.3,0.53504,0.0002,21.59348]
[1780373468431,37.47,70642.31,30.3,0.53362,0.0002,21.5979]
[1780373469336,37.47,70642.31,30.3,0.53362,0.0002,21.5979]
[1780373469648,37.46,70663.07,30.3,0.53768,0.0002,21.5845]
[1780373470623,37.45,70657.05,30.3,0.53651,0.0002,21.58858]
[1780373471625,37.45,70652.65,30.3,0.53566,0.0002,21.59145]
[1780373476083,37.42,70655.52,30.3,0.53623,0.0002,21.5895]
[1780373476139,37.42,70655.52,30.3,0.53623,0.0002,21.5895]
[1780373476208,37.42,70655.52,30.3,0.53623,0.0002,21.5895]
[1780373476404,37.42,70655.52,30.3,0.53623,0.0002,21.5895]
[1780373477286,37.41,70655.36,30.3,0.53621,0.0002,21.58956]
[1780373479928,37.39,70658.12,30.3,0.53677,0.0002,21.58765]
[1780373480958,37.36,70658.69,30.3,0.5369,0.0002,21.58716]
[1780373480978,37.36,70658.69,30.3,0.5369,0.0002,21.58716]
[1780373481118,37.36,70658.69,30.3,0.5369,0.0002,21.58716]
[1780373481426,37.36,70658.69,30.3,0.5369,0.0002,21.58716]
[1780373481987,37.34,70660.66,30.3,0.53729,0.0002,21.58576]
[1780373482319,37.34,70660.66,30.3,0.53729,0.0002,21.58576]
[1780373482323,37.34,70665.43,30.3,0.53823,0.0002,21.58241]
[1780373485200,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373485206,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373485449,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373485672,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373485697,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373485712,37.33,70669.06,30.3,0.53895,0.0002,21.57971]
[1780373486038,37.32,70674.68,30.3,0.54005,0.0002,21.57549]
[1780373487045,37.32,70655.67,30.3,0.53633,0.0002,21.58908]
[1780373488052,37.33,70658.42,30.3,0.53687,0.0002,21.58724]
[1780373489531,37.33,70658.42,30.3,0.53687,0.0002,21.58724]
[1780373489571,37.33,70679.71,30.3,0.54103,0.0002,21.5716]
[1780373490003,37.33,70679.71,30.3,0.54103,0.0002,21.5716]
[1780373490526,37.33,70679.71,30.3,0.54103,0.0002,21.5716]
[1780373491608,37.33,70679.82,30.3,0.54105,0.0002,21.57152]
[1780373491643,37.33,70654.34,30.3,0.53607,0.0002,21.58649]
[1780373492474,37.33,70654.34,30.3,0.53607,0.0002,21.58649]
[1780373492618,37.33,70654.34,30.3,0.53607,0.0002,21.58649]
[1780373492692,37.33,70675.44,30.3,0.5402,0.0002,21.57145]
[1780373493647,37.33,70675.44,30.3,0.5402,0.0002,21.57145]
[1780373493087,37.33,70653.44,30.3,0.53589,0.0002,21.58708]
[1780373494094,37.33,70651.84,30.3,0.53558,0.0002,21.58813]
[1780373495583,37.33,70651.84,30.3,0.53558,0.0002,21.58813]
[1780373495666,37.34,70671.54,30.3,0.53943,0.0002,21.57443]
[1780373499464,37.34,70668.61,30.3,0.53886,0.0002,21.5766]
[1780373501144,37.34,70662.99,30.3,0.53776,0.0002,21.58063]
[1780373501773,37.34,70662.99,30.3,0.53776,0.0002,21.58063]
[1780373501885,37.34,70662.99,30.3,0.53776,0.0002,21.58063]
[1780373504233,37.34,70668.61,30.3,0.53886,0.0002,21.5766]
[1780373507425,37.34,70668.91,30.3,0.53891,0.0002,21.57638]
[1780373509068,37.34,70666.91,30.3,0.53852,0.0002,21.57784]
[1780373510248,37.34,70664.85,30.3,0.53812,0.0002,21.57932]
[1780373512089,37.34,70660.35,30.3,0.53724,0.0002,21.58248]
[1780373512221,37.34,70636.63,30.3,0.53259,0.0002,21.59735]
[1780373513228,37.34,70657.99,30.3,0.53678,0.0002,21.58408]
[1780373518263,37.33,70661.39,30.3,0.53745,0.0002,21.58172]
[1780373521622,37.33,70661.44,30.3,0.53746,0.0002,21.58168]
[1780373521772,37.33,70661.44,30.3,0.53746,0.0002,21.58168]
[1780373523606,37.33,70663.01,30.3,0.53777,0.0002,21.58057]
[1780373523615,37.33,70663.01,30.3,0.53777,0.0002,21.58057]
[1780373528650,37.32,70660.68,30.3,0.53732,0.0002,21.58216]
[1780373531401,37.31,70637.98,30.3,0.53287,0.0002,21.59651]
[1780373532293,37.31,70637.98,30.3,0.53287,0.0002,21.59651]
[1780373532359,37.31,70637.98,30.3,0.53287,0.0002,21.59651]
[1780373532408,37.31,70657.2,30.3,0.53664,0.0002,21.58452]
[1780373533415,37.31,70655.64,30.3,0.53634,0.0002,21.58556]
[1780373534777,37.31,70655.27,30.3,0.53626,0.0002,21.5858]
[1780373539942,37.31,70655.59,30.3,0.53633,0.0002,21.5856]
[1780373542349,37.31,70652.72,30.3,0.53576,0.0002,21.58749]
[1780373547512,37.3,70653.26,30.3,0.53588,0.0002,21.58709]
[1780373549567,37.3,70652.44,30.3,0.53572,0.0002,21.58762]
[1780373551676,37.3,70651.76,30.3,0.53558,0.0002,21.58806]
[1780373554447,37.3,70652.74,30.3,0.53578,0.0002,21.58393]
[1780373558208,37.3,70651.79,30.3,0.53559,0.0002,21.58456]
[1780373558590,37.3,70632.1,30.3,0.53173,0.0002,21.59627]
[1780373559597,37.32,70655.32,30.3,0.53627,0.0002,21.58231]
[1780373560604,37.32,70655.73,30.3,0.53635,0.0002,21.58203]
[1780373565639,37.32,70656.2,30.3,0.53644,0.0002,21.58173]
[1780373570674,37.32,70656.79,30.3,0.53656,0.0002,21.58134]
[1780373575709,37.33,70659.99,30.3,0.53718,0.0002,21.57917]
[1780373579183,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579250,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579581,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579590,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579598,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579689,37.33,70659.98,30.3,0.53718,0.0002,21.57918]
[1780373579737,37.33,70667.19,30.3,0.53859,0.0002,21.57409]
[1780373580744,37.33,70678.37,30.3,0.54078,0.0002,21.56565]
[1780373581172,37.33,70678.37,30.3,0.54078,0.0002,21.56565]
[1780373581179,37.33,70678.37,30.3,0.54078,0.0002,21.56565]
[1780373581480,37.33,70678.37,30.3,0.54078,0.0002,21.56565]
[1780373581751,37.33,70676.44,30.3,0.5404,0.0002,21.56716]
[1780373582742,37.33,70676.44,30.3,0.5404,0.0002,21.56716]
[1780373587368,37.33,70676.31,30.3,0.54038,0.0002,21.56727]
[1780373587793,37.33,70672.22,30.3,0.53957,0.0002,21.57038]
[1780373588779,37.33,70672.22,30.3,0.53957,0.0002,21.57038]
[1780373590658,37.33,70670.82,30.3,0.5393,0.0002,21.57143]
[1780373590720,37.33,70670.82,30.3,0.5393,0.0002,21.57143]
[1780373590815,37.33,70674.05,30.3,0.53993,0.0002,21.569]
[1780373590855,37.33,70674.05,30.3,0.53993,0.0002,21.569]
[1780373591298,37.33,70674.05,30.3,0.53993,0.0002,21.569]
[1780373591821,37.33,70680.12,30.3,0.54112,0.0002,21.56428]
[1780373592077,37.33,70680.12,30.3,0.54112,0.0002,21.56428]
[1780373592820,37.33,70680.12,30.3,0.54112,0.0002,21.56428]
[1780373592970,37.33,70680.12,30.3,0.54112,0.0002,21.56428]
[1780373593133,37.33,70686.36,30.3,0.54234,0.0002,21.55924]
[1780373595165,37.33,70687.03,30.3,0.54247,0.0002,21.55869]
[1780373596703,37.33,70686.63,30.3,0.54239,0.0002,21.55902]
[1780373602309,37.33,70689.12,30.3,0.54288,0.0002,21.55697]
[1780373608358,37.33,70691.1,30.3,0.54327,0.0002,21.55528]
[1780373609927,37.33,70690.21,30.3,0.54309,0.0002,21.55603]
[1780373610955,37.33,70697.29,30.3,0.54448,0.0002,21.5499]
[1780373612581,37.33,70697.29,30.3,0.54448,0.0002,21.5499]
[1780373612794,37.32,70700.1,30.3,0.54504,0.0002,21.54389]
[1780373613210,37.32,70700.1,30.3,0.54504,0.0002,21.54389]
[1780373614962,37.32,70704.84,30.3,0.54596,0.0002,21.53958]
[1780373619118,37.32,70706.36,30.3,0.54626,0.0002,21.53816]
[1780373621031,37.32,70711.62,30.3,0.54729,0.0002,21.5332]
[1780373623772,37.32,70711.8,30.3,0.54732,0.0002,21.53302]
[1780373624147,37.32,70691.9,30.3,0.54344,0.0002,21.55104]
[1780373625300,37.32,70692.33,30.3,0.54352,0.0002,21.55068]
[1780373626066,37.32,70712.24,30.3,0.54741,0.0002,21.5326]
[1780373627073,37.32,70712.2,30.3,0.5474,0.0002,21.53263]
[1780373632108,37.32,70713.32,30.3,0.54763,0.0002,21.53153]
[1780373634127,37.32,70712.9,30.3,0.54754,0.0002,21.53193]
[1780373634475,37.32,70712.9,30.3,0.54754,0.0002,21.53193]
[1780373634825,37.32,70712.9,30.3,0.54754,0.0002,21.53193]
[1780373635094,37.32,70712.93,30.3,0.54755,0.0002,21.5319]
[1780373635114,37.32,70712.93,30.3,0.54755,0.0002,21.5319]
[1780373635344,37.32,70712.93,30.3,0.54755,0.0002,21.5319]
[1780373635608,37.32,70712.93,30.3,0.54755,0.0002,21.5319]
[1780373636136,37.31,70723.96,30.3,0.5497,0.0002,21.52095]
[1780373641292,37.31,70726.05,30.3,0.55011,0.0002,21.5188]
[1780373641764,37.31,70726.05,30.3,0.55011,0.0002,21.5188]
[1780373641788,37.31,70726.05,30.3,0.55011,0.0002,21.5188]
[1780373643185,37.31,70720.24,30.3,0.54898,0.0002,21.52469]
[1780373646396,37.31,70720.0,30.3,0.54893,0.0002,21.52493]
[1780373648220,37.31,70725.15,30.3,0.54994,0.0002,21.5197]
[1780373649801,37.31,70725.15,30.3,0.54994,0.0002,21.5197]
[1780373651241,37.31,70720.58,30.3,0.54905,0.0002,21.52434]
[1780373656278,37.31,70718.49,30.3,0.54864,0.0002,21.52642]
[1780373660306,37.31,70693.95,30.3,0.54385,0.0002,21.54922]
[1780373661314,37.31,70715.06,30.3,0.54797,0.0002,21.5298]
[1780373662321,37.31,70715.04,30.3,0.54797,0.0002,21.52982]
[1780373667820,37.31,70715.93,30.3,0.54814,0.0002,21.52895]
[1780373673328,37.31,70715.49,30.3,0.54806,0.0002,21.52588]
[1780373675412,37.31,70690.58,30.3,0.54319,0.0002,21.54862]
[1780373676850,37.31,70691.35,30.3,0.54334,0.0002,21.54797]
[1780373682461,37.32,70695.52,30.3,0.54415,0.0002,21.5444]
[1780373687496,37.32,70691.61,30.3,0.54338,0.0002,21.5478]
[1780373690402,37.32,70690.81,30.3,0.54323,0.0002,21.54849]
[1780373690575,37.32,70690.81,30.3,0.54323,0.0002,21.54849]
[1780373690606,37.32,70690.81,30.3,0.54323,0.0002,21.54849]
[1780373690622,37.32,70690.81,30.3,0.54323,0.0002,21.54849]
[1780373690678,37.32,70690.81,30.3,0.54323,0.0002,21.54849]
[1780373690918,37.32,70684.43,30.3,0.54198,0.0002,21.5538]
[1780373691230,37.32,70684.43,30.3,0.54198,0.0002,21.5538]
[1780373691524,37.32,70677.06,30.3,0.54053,0.0002,21.55967]
[1780373693539,37.32,70676.84,30.3,0.54049,0.0002,21.55984]
[1780373694405,37.32,70676.84,30.3,0.54049,0.0002,21.55984]
[1780373694780,37.32,70676.84,30.3,0.54049,0.0002,21.55984]
[1780373696918,37.32,70674.56,30.3,0.54005,0.0002,21.5616]
[1780373697058,37.32,70674.09,30.3,0.53995,0.0002,21.56196]
[1780373698072,37.32,70674.48,30.3,0.54003,0.0002,21.56166]
[1780373706657,37.32,70680.49,30.3,0.54121,0.0002,21.55696]
[1780373712975,37.32,70678.07,30.3,0.54074,0.0002,21.55886]
[1780373716905,37.32,70682.2,30.3,0.54155,0.0002,21.55557]
[1780373717207,37.32,70682.2,30.3,0.54155,0.0002,21.55557]
[1780373718187,37.32,70686.14,30.3,0.54232,0.0002,21.55236]
[1780373718203,37.32,70686.14,30.3,0.54232,0.0002,21.55236]
[1780373718229,37.32,70686.14,30.3,0.54232,0.0002,21.55236]
[1780373718738,37.32,70692.4,30.3,0.54354,0.0002,21.5471]
[1780373719745,37.32,70698.91,30.3,0.54481,0.0002,21.54141]
[1780373724780,37.32,70700.08,30.3,0.54504,0.0002,21.54036]
[1780373727800,37.32,70693.98,30.3,0.54385,0.0002,21.54574]
[1780373730822,37.32,70698.04,30.3,0.54464,0.0002,21.54219]
[1780373735857,37.32,70697.08,30.3,0.54446,0.0002,21.53954]
[1780373741027,37.32,70696.24,30.3,0.5443,0.0002,21.54028]
[1780373747942,37.32,70697.04,30.3,0.54445,0.0002,21.53958]
[1780373752977,37.32,70694.12,30.3,0.54388,0.0002,21.54213]
[1780373755196,37.32,70695.59,30.3,0.54417,0.0002,21.54085]
[1780373756037,37.32,70695.59,30.3,0.54417,0.0002,21.54085]
[1780373756043,37.32,70695.59,30.3,0.54417,0.0002,21.54086]
[1780373756107,37.32,70695.59,30.3,0.54417,0.0002,21.54086]
[1780373756206,37.32,70695.59,30.3,0.54417,0.0002,21.54086]
[1780373756260,37.32,70695.59,30.3,0.54417,0.0002,21.54086]
[1780373757038,37.32,70702.8,30.3,0.54558,0.0002,21.53442]
[1780373758593,37.32,70702.8,30.3,0.54558,0.0002,21.53442]
[1780373761188,37.32,70702.14,30.3,0.54545,0.0002,21.53503]
[1780373763656,37.32,70704.57,30.3,0.54592,0.0002,21.53281]
[1780373764087,37.32,70711.06,30.3,0.54719,0.0002,21.52673]
[1780373765564,37.32,70711.06,30.3,0.54719,0.0002,21.52673]
[1780373765612,37.32,70711.75,30.3,0.54732,0.0002,21.52607]
[1780373766707,37.32,70715.94,30.3,0.54814,0.0002,21.52201]
[1780373767244,37.32,70715.94,30.3,0.54814,0.0002,21.52201]
[1780373769869,37.32,70716.85,30.3,0.54832,0.0002,21.52112]
[1780373771252,37.32,70716.84,30.3,0.54832,0.0002,21.52114]
[1780373772959,37.32,70717.5,30.3,0.54845,0.0002,21.52049]
[1780373775489,37.33,70718.9,30.3,0.54872,0.0002,21.51911]
[1780373775733,37.33,70718.9,30.3,0.54872,0.0002,21.51911]
[1780373775751,37.33,70718.9,30.3,0.54872,0.0002,21.51911]
[1780373775779,37.33,70718.9,30.3,0.54872,0.0002,21.51911]
[1780373776650,37.33,70719.04,30.3,0.54874,0.0002,21.51898]
[1780373776729,37.33,70725.73,30.3,0.55005,0.0002,21.51221]
[1780373777178,37.33,70731.34,30.3,0.55114,0.0002,21.50635]
[1780373778389,37.33,70731.34,30.3,0.55114,0.0002,21.50635]
[1780373779332,37.33,70731.77,30.3,0.55123,0.0002,21.50589]
[1780373780156,37.33,70733.13,30.3,0.55149,0.00019,21.50445]
[1780373780638,37.33,70733.13,30.3,0.55149,0.00019,21.50445]
[1780373780863,37.33,70733.13,30.3,0.55149,0.00019,21.50445]
[1780373783613,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783728,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783785,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783851,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783856,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783884,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373784025,37.33,70734.12,30.3,0.55169,0.00019,21.50339]
[1780373783898,37.33,70736.24,30.3,0.5521,0.00019,21.50111]
[1780373784209,37.33,70736.24,30.3,0.5521,0.00019,21.50111]
[1780373784448,37.33,70741.78,30.3,0.55318,0.00019,21.49502]
[1780373785235,37.33,70748.36,30.3,0.55446,0.00019,21.4876]
[1780373788545,37.35,70749.49,30.3,0.55465,0.00019,21.48651]
[1780373789332,37.37,70750.01,30.3,0.55473,0.00019,21.48609]
[1780373790086,37.37,70750.71,30.3,0.55486,0.00019,21.48528]
[1780373790209,37.37,70750.71,30.3,0.55486,0.00019,21.48528]
[1780373790270,37.38,70748.55,30.3,0.55443,0.00019,21.48784]
[1780373791757,37.38,70748.55,30.3,0.55443,0.00019,21.48784]
[1780373791949,37.38,70743.38,30.3,0.55344,0.00019,21.49015]
[1780373792169,37.38,70743.38,30.3,0.55344,0.00019,21.49015]
[1780373792318,37.38,70743.38,30.3,0.55344,0.00019,21.49015]
[1780373792608,37.38,70743.38,30.3,0.55344,0.00019,21.49015]
[1780373792702,37.38,70743.38,30.3,0.55344,0.00019,21.49015]
[1780373792836,37.38,70737.1,30.3,0.55222,0.00019,21.49706]
[1780373793056,37.38,70737.1,30.3,0.55222,0.00019,21.49706]
[1780373793241,37.38,70737.1,30.3,0.55222,0.00019,21.49706]
[1780373793482,37.38,70737.1,30.3,0.55222,0.00019,21.49706]
[1780373794047,37.38,70728.42,30.3,0.55053,0.00019,21.50628]
[1780373796053,37.38,70727.7,30.3,0.55039,0.00019,21.50703]
[1780373801349,37.38,70728.39,30.3,0.55052,0.00019,21.50633]
[1780373803292,37.38,70727.2,30.3,0.55029,0.00019,21.50757]
[1780373804946,37.38,70727.76,30.3,0.55039,0.00019,21.50699]
[1780373807627,37.38,70726.75,30.3,0.5502,0.00019,21.50804]
[1780373808483,37.38,70727.44,30.3,0.55033,0.00019,21.50733]
[1780373809268,37.38,70726.06,30.3,0.55006,0.00019,21.50875]
[1780373809855,37.38,70726.06,30.3,0.55006,0.00019,21.50875]
[1780373810082,37.38,70726.97,30.3,0.55024,0.00019,21.50782]
[1780373811189,37.38,70723.2,30.3,0.5495,0.00019,21.51168]
[1780373811406,37.38,70723.2,30.3,0.5495,0.00019,21.51168]
[1780373811420,37.38,70723.2,30.3,0.5495,0.00019,21.51168]
[1780373811443,37.38,70723.2,30.3,0.5495,0.00019,21.51168]
[1780373811811,37.38,70723.2,30.3,0.5495,0.00019,21.51168]
[1780373811823,37.38,70716.23,30.3,0.54815,0.00019,21.51862]
[1780373812273,37.38,70716.23,30.3,0.54815,0.00019,21.51862]
[1780373812426,37.38,70709.56,30.3,0.54684,0.0002,21.52502]
[1780373814047,37.38,70704.81,30.3,0.54592,0.0002,21.52944]
[1780373817286,37.38,70703.43,30.3,0.54565,0.0002,21.5307]
[1780373817936,37.38,70703.43,30.3,0.54565,0.0002,21.5307]
[1780373820683,37.38,70703.33,30.3,0.54563,0.0002,21.53079]
[1780373825530,37.38,70703.33,30.3,0.54563,0.0002,21.53078]
[1780373825821,37.38,70703.33,30.3,0.54563,0.0002,21.53078]
[1780373827123,37.38,70705.08,30.3,0.54597,0.0002,21.52917]
[1780373827816,37.38,70705.08,30.3,0.54597,0.0002,21.52917]
[1780373827937,37.38,70705.08,30.3,0.54597,0.0002,21.52917]
[1780373827974,37.38,70705.08,30.3,0.54597,0.0002,21.52917]
[1780373828630,37.38,70708.11,30.3,0.54657,0.0002,21.52636]
[1780373828638,37.38,70708.11,30.3,0.54657,0.0002,21.52636]
[1780373828742,37.38,70708.11,30.3,0.54657,0.0002,21.52636]
[1780373828759,37.38,70717.24,30.3,0.54835,0.00019,21.5176]
[1780373829620,37.38,70717.24,30.3,0.54835,0.00019,21.5176]
[1780373829678,37.38,70717.24,30.3,0.54835,0.00019,21.5176]
[1780373829914,37.38,70717.24,30.3,0.54835,0.00019,21.5176]
[1780373829932,37.38,70722.41,30.3,0.54935,0.00019,21.51245]
[1780373830259,37.38,70722.41,30.3,0.54935,0.00019,21.51245]
[1780373830552,37.38,70729.35,30.3,0.55071,0.00019,21.50532]
[1780373831955,37.38,70729.35,30.3,0.55071,0.00019,21.50532]
[1780373832089,37.38,70729.35,30.3,0.55071,0.00019,21.50532]
[1780373832165,37.38,70730.41,30.3,0.55091,0.00019,21.50422]
[1780373834753,37.38,70726.09,30.3,0.55007,0.00019,21.50872]
[1780373839552,37.38,70726.21,30.3,0.55009,0.00019,21.50861]
[1780373841549,37.39,70727.32,30.3,0.5503,0.00019,21.50748]
[1780373842723,37.39,70726.38,30.3,0.55012,0.00019,21.50846]
[1780373848678,37.39,70726.82,30.3,0.5502,0.00019,21.50804]
[1780373853716,37.4,70723.39,30.3,0.54953,0.00019,21.50806]
[1780373854457,37.4,70723.39,30.3,0.54953,0.00019,21.50806]
[1780373854838,37.4,70732.05,30.3,0.55122,0.00019,21.4991]
[1780373855709,37.4,70732.05,30.3,0.55122,0.00019,21.4991]
[1780373859758,37.4,70747.56,30.3,0.55423,0.00019,21.4821]
[1780373860179,37.4,70747.56,30.3,0.55423,0.00019,21.4821]
[1780373860765,37.4,70741.4,30.3,0.55303,0.00019,21.48902]
[1780373861772,37.4,70736.29,30.3,0.55204,0.00019,21.49462]
[1780373862486,37.4,70736.29,30.3,0.55204,0.00019,21.49462]
[1780373862497,37.4,70736.29,30.3,0.55204,0.00019,21.49462]
[1780373863261,37.4,70735.01,30.3,0.55179,0.00019,21.496]
[1780373864792,37.41,70746.44,30.3,0.55401,0.00019,21.48342]
[1780373865800,37.41,70746.61,30.3,0.55404,0.00019,21.48323]
[1780373866807,37.41,70714.16,30.3,0.54772,0.00019,21.51728]
[1780373867264,37.41,70714.16,30.3,0.54772,0.00019,21.51728]
[1780373867813,37.41,70714.37,30.3,0.54776,0.00019,21.51707]
[1780373871564,37.41,70713.3,30.3,0.54756,0.00019,21.5181]
[1780373873262,37.41,70709.29,30.3,0.54678,0.00019,21.52191]
[1780373879968,37.41,70710.26,30.3,0.54696,0.00019,21.521]
[1780373882603,37.41,70713.04,30.3,0.54751,0.00019,21.51835]
[1780373882712,37.41,70713.04,30.3,0.54751,0.00019,21.51835]
[1780373884075,37.41,70713.14,30.3,0.54753,0.00019,21.51826]
[1780373884088,37.41,70717.89,30.3,0.54845,0.00019,21.51364]
[1780373885056,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885700,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885848,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885881,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885903,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885939,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373886115,37.41,70722.84,30.3,0.54942,0.00019,21.5087]
[1780373885940,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886710,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886819,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886852,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886864,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886868,37.41,70729.73,30.3,0.55076,0.00019,21.50162]
[1780373886947,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373887224,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373887464,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373887549,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373887830,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373888119,37.41,70736.15,30.3,0.55201,0.00019,21.4948]
[1780373888126,37.41,70755.25,30.3,0.55572,0.00019,21.47325]
[1780373888644,37.41,70755.25,30.3,0.55572,0.00019,21.47325]
[1780373889137,37.4,70763.33,30.3,0.55729,0.00019,21.46356]
[1780373889670,37.4,70763.33,30.3,0.55729,0.00019,21.46356]
[1780373889898,37.4,70763.33,30.3,0.55729,0.00019,21.46356]
[1780373891072,37.39,70760.33,30.3,0.55672,0.00019,21.46709]
[1780373891730,37.39,70762.83,30.3,0.55721,0.00019,21.46405]
[1780373892644,37.39,70766.66,30.3,0.55796,0.00019,21.45934]
[1780373892990,37.4,70775.21,30.3,0.55961,0.00019,21.44864]
[1780373893392,37.4,70775.21,30.3,0.55961,0.00019,21.44864]
[1780373893576,37.4,70775.21,30.3,0.55961,0.00019,21.44864]
[1780373894703,37.39,70778.2,30.3,0.56019,0.00019,21.44479]
[1780373895270,37.39,70779.23,30.3,0.56039,0.00019,21.44345]
[1780373895823,37.39,70779.23,30.3,0.56039,0.00019,21.44345]
[1780373895914,37.39,70779.23,30.3,0.56039,0.00019,21.44345]
[1780373897015,37.39,70780.55,30.3,0.56065,0.00019,21.44173]
[1780373897991,37.39,70782.26,30.3,0.56098,0.00019,21.43949]
[1780373899525,37.39,70782.56,30.3,0.56104,0.00019,21.43908]
[1780373900127,37.39,70782.56,30.3,0.56104,0.00019,21.43908]
[1780373901017,37.39,70783.05,30.3,0.56113,0.00019,21.43844]
[1780373901037,37.39,70783.05,30.3,0.56113,0.00019,21.43844]
[1780373902211,37.39,70781.86,30.3,0.5609,0.00019,21.44]
[1780373908099,37.39,70779.57,30.3,0.56046,0.00019,21.44298]
[1780373908667,37.39,70779.57,30.3,0.56046,0.00019,21.44298]
[1780373908790,37.39,70779.57,30.3,0.56046,0.00019,21.44298]
[1780373909321,37.39,70779.99,30.3,0.56054,0.00019,21.44243]
[1780373911008,37.39,70780.33,30.3,0.56061,0.00019,21.44198]
[1780373912035,37.39,70780.97,30.3,0.56074,0.00019,21.43762]
[1780373915489,37.39,70784.71,30.3,0.56147,0.00019,21.43268]
[1780373915524,37.39,70784.71,30.3,0.56147,0.00019,21.43268]
[1780373915533,37.39,70784.71,30.3,0.56147,0.00019,21.43268]
[1780373916155,37.39,70778.87,30.3,0.56034,0.00019,21.44035]
[1780373917162,37.39,70774.01,30.3,0.55939,0.00019,21.44659]
[1780373917695,37.39,70774.01,30.3,0.55939,0.00019,21.44659]
[1780373917749,37.39,70774.01,30.3,0.55939,0.00019,21.44659]
[1780373919347,37.39,70773.95,30.3,0.55938,0.00019,21.44667]
[1780373925218,37.39,70770.67,30.3,0.55874,0.00019,21.45082]
[1780373927998,37.39,70770.02,30.3,0.55862,0.00019,21.45164]
[1780373932551,37.39,70767.82,30.3,0.55819,0.00019,21.45441]
[1780373933074,37.39,70767.82,30.3,0.55819,0.00019,21.45441]
[1780373933559,37.39,70767.14,30.3,0.55805,0.00019,21.45526]
[1780373934742,37.39,70770.18,30.3,0.55864,0.00019,21.45147]
[1780373938850,37.39,70772.72,30.3,0.55914,0.00019,21.44827]
[1780373940298,37.39,70772.11,30.3,0.55902,0.00019,21.44904]
[1780373940359,37.39,70772.11,30.3,0.55902,0.00019,21.44904]
[1780373942911,37.39,70771.24,30.3,0.55885,0.00019,21.45014]
[1780373943271,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373943685,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373943692,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373943711,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373943736,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373944066,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373944079,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373944219,37.39,70771.11,30.3,0.55883,0.00019,21.4503]
[1780373944759,37.39,70774.08,30.3,0.5594,0.00019,21.44654]
[1780373944953,37.39,70774.08,30.3,0.5594,0.00019,21.44654]
[1780373945165,37.39,70786.62,30.3,0.56183,0.00019,21.43017]
[1780373945358,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946473,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946512,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946521,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946522,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946796,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946966,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373946994,37.39,70796.22,30.3,0.56369,0.00019,21.41709]
[1780373947009,37.4,70797.04,30.3,0.56384,0.00019,21.41608]
[1780373947372,37.4,70786.68,30.3,0.56183,0.00019,21.43021]
[1780373948620,37.4,70786.68,30.3,0.56183,0.00019,21.43021]
[1780373948720,37.4,70780.55,30.3,0.56064,0.00019,21.43831]
[1780373951832,37.4,70780.47,30.3,0.56063,0.00019,21.43841]
[1780373954475,37.4,70779.6,30.3,0.56046,0.00019,21.43953]
[1780373958609,37.4,70774.9,30.3,0.55955,0.00019,21.44559]
[1780373960341,37.4,70774.87,30.3,0.55954,0.00019,21.44562]
[1780373960979,37.4,70774.87,30.3,0.55954,0.00019,21.44562]
[1780373962153,37.4,70768.27,30.3,0.55826,0.00019,21.45394]
[1780373967513,37.4,70765.51,30.3,0.55773,0.00019,21.45737]
[1780373972791,37.41,70764.23,30.3,0.55748,0.00019,21.45544]
[1780373973589,37.41,70764.83,30.3,0.5576,0.00019,21.4547]
[1780373977207,37.41,70764.7,30.3,0.55757,0.00019,21.45487]
[1780373979330,37.41,70764.58,30.3,0.55755,0.00019,21.45503]
[1780373983150,37.41,70766.21,30.3,0.55786,0.00019,21.45304]
[1780373984523,37.41,70769.47,30.3,0.55849,0.00019,21.449]
[1780373985535,37.41,70770.65,30.3,0.55872,0.00019,21.44752]
[1780373985660,37.41,70770.65,30.3,0.55872,0.00019,21.44752]
[1780373986569,37.41,70773.28,30.3,0.55923,0.00019,21.44421]
[1780373986807,37.41,70773.28,30.3,0.55923,0.00019,21.44421]
[1780373986908,37.41,70778.63,30.3,0.56027,0.00019,21.43734]
[1780373988968,37.41,70781.02,30.3,0.56074,0.00019,21.43423]
[1780373990854,37.41,70781.91,30.3,0.56091,0.00019,21.43306]
[1780373992824,37.41,70781.23,30.3,0.56078,0.00019,21.43395]
[1780373997099,37.41,70782.79,30.3,0.56108,0.00019,21.43189]
[1780373999818,37.41,70784.22,30.3,0.56136,0.00019,21.43]
[1780374000035,37.41,70784.22,30.3,0.56136,0.00019,21.43]
[1780374000120,37.41,70784.22,30.3,0.56136,0.00019,21.43]
[1780374001448,37.41,70787.5,30.3,0.56199,0.00019,21.42563]
[1780374001471,37.41,70787.5,30.3,0.56199,0.00019,21.42563]
[1780374001629,37.41,70787.5,30.3,0.56199,0.00019,21.42563]
[1780374001777,37.41,70791.44,30.3,0.56276,0.00019,21.4203]
[1780374004944,37.41,70794.3,30.3,0.56331,0.00019,21.41639]
[1780374005041,37.41,70795.33,30.3,0.56351,0.00019,21.41497]
[1780374010837,37.41,70794.74,30.3,0.56339,0.00019,21.41586]
[1780374015878,37.42,70795.26,30.3,0.56348,0.00019,21.4152]
[1780374021915,37.43,70795.05,30.3,0.56343,0.00019,21.4156]
[1780374023536,37.43,70795.3,30.3,0.56347,0.00019,21.41527]
[1780374028964,37.44,70796.92,30.3,0.56378,0.00019,21.41312]
[1780374032993,37.44,70801.11,30.3,0.56459,0.00019,21.40378]
[1780374038029,37.44,70802.64,30.3,0.56488,0.00019,21.40167]
[1780374039247,37.44,70802.64,30.3,0.56488,0.00019,21.40167]
[1780374040043,37.45,70798.17,30.3,0.56402,0.00019,21.40797]
[1780374040341,37.45,70798.17,30.3,0.56402,0.00019,21.40797]
[1780374041297,37.45,70793.06,30.3,0.56303,0.00019,21.41502]
[1780374043462,37.45,70795.62,30.3,0.56352,0.00019,21.41151]
[1780374043804,37.45,70795.62,30.3,0.56352,0.00019,21.41151]
[1780374044070,37.45,70796.54,30.3,0.5637,0.00019,21.41024]
[1780374047094,37.45,70800.91,30.3,0.56454,0.00019,21.40416]
[1780374049327,37.45,70800.82,30.3,0.56453,0.00019,21.40429]
[1780374056204,37.45,70804.99,30.3,0.56533,0.00019,21.3984]
[1780374060586,37.45,70805.12,30.3,0.56536,0.00019,21.3982]
[1780374060836,37.45,70805.12,30.3,0.56536,0.00019,21.3982]
[1780374060892,37.45,70805.12,30.3,0.56536,0.00019,21.3982]
[1780374061193,37.45,70801.03,30.3,0.56456,0.00019,21.404]
[1780374061716,37.45,70801.03,30.3,0.56456,0.00019,21.404]
[1780374062200,37.45,70794.93,30.3,0.56338,0.00019,21.4125]
[1780374066468,37.46,70794.07,30.3,0.56321,0.00019,21.41375]
[1780374066715,37.46,70794.07,30.3,0.56321,0.00019,21.41375]
[1780374067235,37.46,70793.3,30.3,0.56306,0.00019,21.41481]
[1780374067604,37.46,70793.3,30.3,0.56306,0.00019,21.41481]
[1780374068026,37.46,70793.3,30.3,0.56306,0.00019,21.41481]
[1780374068069,37.46,70793.3,30.3,0.56306,0.00019,21.41481]
[1780374068242,37.46,70788.64,30.3,0.56216,0.00019,21.42112]
[1780374072845,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374072971,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374073046,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374073073,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374073085,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374073089,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374073197,37.46,70786.99,30.3,0.56184,0.00019,21.42333]
[1780374078313,37.46,70791.96,30.3,0.5628,0.00019,21.41665]
[1780374078382,37.46,70791.96,30.3,0.5628,0.00019,21.41665]
[1780374084356,37.46,70791.71,30.3,0.56275,0.00019,21.417]
[1780374089347,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089401,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089626,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089672,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089800,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089882,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374089939,37.46,70791.84,30.3,0.56277,0.00019,21.41683]
[1780374090434,37.46,70782.85,30.3,0.56103,0.00019,21.42885]
[1780374091821,37.46,70777.32,30.3,0.55997,0.00019,21.43251]
[1780374094011,37.46,70777.18,30.3,0.55994,0.00019,21.43269]
[1780374095442,37.46,70781.39,30.3,0.56076,0.00019,21.42722]
[1780374096500,37.46,70781.39,30.3,0.56076,0.00019,21.42722]
[1780374096851,37.46,70781.39,30.3,0.56076,0.00019,21.42722]
[1780374099998,37.46,70781.35,30.3,0.56075,0.00019,21.42726]
[1780374103980,37.46,70779.85,30.3,0.56046,0.00019,21.42921]
[1780374104160,37.46,70779.85,30.3,0.56046,0.00019,21.42921]
[1780374104374,37.46,70779.85,30.3,0.56046,0.00019,21.42921]
[1780374104547,37.45,70779.71,30.3,0.56044,0.00019,21.42938]
[1780374104612,37.45,70779.71,30.3,0.56044,0.00019,21.42938]
[1780374105752,37.45,70779.6,30.3,0.56042,0.00019,21.42952]
[1780374105828,37.45,70772.86,30.3,0.55911,0.00019,21.43815]
[1780374107226,37.45,70772.86,30.3,0.55911,0.00019,21.43815]
[1780374108719,37.45,70772.1,30.3,0.55897,0.00019,21.43909]
[1780374113630,37.45,70772.53,30.3,0.55905,0.00019,21.43852]
[1780374117452,37.45,70772.89,30.3,0.55913,0.00019,21.43805]
[1780374118165,37.45,70772.89,30.3,0.55913,0.00019,21.43805]
[1780374118232,37.45,70772.89,30.3,0.55913,0.00019,21.43805]
[1780374118297,37.45,70772.89,30.3,0.55913,0.00019,21.43805]
[1780374119076,37.45,70772.42,30.3,0.55904,0.00019,21.43862]
[1780374119326,37.45,70772.42,30.3,0.55904,0.00019,21.43862]
[1780374120179,37.45,70763.84,30.3,0.55737,0.00019,21.44926]
[1780374120540,37.45,70763.84,30.3,0.55737,0.00019,21.44926]
[1780374120624,37.45,70758.92,30.3,0.55642,0.00019,21.45519]
[1780374122287,37.45,70754.45,30.3,0.55555,0.00019,21.46049]
[1780374122632,37.45,70754.45,30.3,0.55555,0.00019,21.46049]
[1780374123489,37.45,70753.81,30.3,0.55542,0.00019,21.46124]
[1780374125827,37.45,70756.37,30.3,0.55592,0.00019,21.45824]
[1780374128478,37.45,70757.12,30.3,0.55606,0.00019,21.45738]
[1780374130781,37.45,70759.09,30.3,0.55644,0.00019,21.45504]
[1780374133227,37.45,70755.67,30.3,0.55578,0.00019,21.4591]
[1780374140281,37.45,70756.7,30.3,0.55597,0.00019,21.45792]
[1780374140338,37.45,70756.7,30.3,0.55597,0.00019,21.45792]
[1780374140369,37.45,70756.7,30.3,0.55597,0.00019,21.45792]
[1780374140636,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374140637,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374140941,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374141138,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374141309,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374141340,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374141378,37.46,70757.27,30.3,0.55608,0.00019,21.45726]
[1780374141401,37.46,70747.69,30.3,0.55422,0.00019,21.46837]
[1780374141716,37.46,70747.69,30.3,0.55422,0.00019,21.46837]
[1780374142020,37.46,70747.69,30.3,0.55422,0.00019,21.46837]
[1780374142121,37.46,70736.23,30.3,0.55199,0.00019,21.48105]
[1780374144209,37.46,70736.33,30.3,0.55201,0.00019,21.48095]
[1780374145238,37.46,70736.22,30.3,0.55199,0.00019,21.48108]
[1780374145331,37.46,70736.22,30.3,0.55199,0.00019,21.48108]
[1780374147039,37.46,70729.61,30.3,0.5507,0.00019,21.48811]
[1780374149227,37.46,70729.73,30.3,0.55072,0.00019,21.48798]
[1780374151302,37.47,70729.72,30.3,0.55072,0.00019,21.488]
[1780374151305,37.47,70729.72,30.3,0.55072,0.00019,21.488]
[1780374151309,37.47,70729.72,30.3,0.55072,0.00019,21.488]
[1780374152028,37.47,70729.76,30.3,0.55073,0.00019,21.48446]
[1780374152332,37.47,70729.76,30.3,0.55073,0.00019,21.48446]
[1780374152378,37.47,70729.76,30.3,0.55073,0.00019,21.48446]
[1780374153863,37.47,70722.13,30.3,0.54925,0.00019,21.49228]
[1780374158897,37.47,70720.27,30.3,0.54888,0.00019,21.49416]
[1780374160837,37.47,70719.91,30.3,0.54881,0.00019,21.49452]
[1780374161955,37.47,70720.04,30.3,0.54884,0.00019,21.49439]
[1780374163233,37.47,70717.53,30.3,0.54835,0.00019,21.49687]
[1780374163492,37.47,70717.56,30.3,0.54835,0.00019,21.49684]
[1780374165604,37.47,70720.04,30.3,0.54883,0.00019,21.4944]
[1780374171818,37.48,70721.29,30.3,0.54908,0.00019,21.49317]
[1780374172997,37.48,70700.68,30.3,0.54506,0.00019,21.51267]
[1780374173505,37.48,70700.68,30.3,0.54506,0.00019,21.51267]
[1780374175011,37.48,70701.62,30.3,0.54524,0.00019,21.51183]
[1780374175809,37.48,70701.62,30.3,0.54524,0.00019,21.51183]
[1780374177890,37.48,70702.38,30.3,0.54539,0.00019,21.51115]
[1780374178533,37.48,70703.33,30.3,0.54558,0.00019,21.51029]
[1780374180896,37.48,70705.83,30.3,0.54606,0.00019,21.508]
[1780374181286,37.48,70705.83,30.3,0.54606,0.00019,21.508]
[1780374182059,37.48,70699.2,30.3,0.54477,0.00019,21.51398]
[1780374186021,37.47,70700.96,30.3,0.54512,0.00019,21.51241]
[1780374186447,37.47,70700.96,30.3,0.54512,0.00019,21.51241]
[1780374186088,37.47,70705.98,30.3,0.5461,0.00019,21.50784]
[1780374186529,37.47,70705.98,30.3,0.5461,0.00019,21.50784]
[1780374187439,37.47,70705.98,30.3,0.5461,0.00019,21.50784]
[1780374187480,37.47,70705.98,30.3,0.5461,0.00019,21.50784]
[1780374187703,37.47,70708.33,30.3,0.54656,0.00019,21.50567]
[1780374187716,37.47,70708.33,30.3,0.54656,0.00019,21.50567]
[1780374189042,37.47,70709.19,30.3,0.54672,0.00019,21.50486]
[1780374189075,37.47,70709.19,30.3,0.54672,0.00019,21.50486]
[1780374189325,37.47,70709.19,30.3,0.54672,0.00019,21.50486]
[1780374192384,37.47,70713.85,30.3,0.54763,0.00019,21.50044]
[1780374198057,37.47,70713.82,30.3,0.54763,0.00019,21.50046]
[1780374199517,37.47,70714.44,30.3,0.54775,0.00019,21.49987]
[1780374205221,37.47,70715.53,30.3,0.54796,0.00019,21.49881]
[1780374206628,37.47,70715.53,30.3,0.54796,0.00019,21.49881]
[1780374212270,37.47,70718.14,30.3,0.54847,0.00019,21.49276]
[1780374213672,37.47,70718.03,30.3,0.54845,0.00019,21.49287]
[1780374213731,37.47,70718.03,30.3,0.54845,0.00019,21.49287]
[1780374213831,37.47,70718.03,30.3,0.54845,0.00019,21.49287]
[1780374214284,37.47,70723.04,30.3,0.54943,0.00019,21.48787]
[1780374215291,37.47,70727.47,30.3,0.55029,0.00019,21.48334]
[1780374219319,37.46,70746.56,30.3,0.55401,0.00019,21.46267]
[1780374219814,37.46,70746.56,30.3,0.55401,0.00019,21.46267]
[1780374221637,37.46,70746.56,30.3,0.55401,0.00019,21.46267]
[1780374222207,37.46,70746.56,30.3,0.55401,0.00019,21.46267]
[1780374222341,37.46,70750.68,30.3,0.55481,0.00019,21.45794]
[1780374223973,37.46,70753.94,30.3,0.55545,0.00019,21.45417]
[1780374228645,37.46,70753.77,30.3,0.55541,0.00019,21.45437]
[1780374232856,37.46,70754.71,30.3,0.55559,0.00019,21.45328]
[1780374233058,37.46,70754.71,30.3,0.55559,0.00019,21.45328]
[1780374233323,37.46,70754.71,30.3,0.55559,0.00019,21.45328]
[1780374233378,37.46,70754.71,30.3,0.55559,0.00019,21.45328]
[1780374233485,37.46,70754.71,30.3,0.55559,0.00019,21.45328]
[1780374233538,37.46,70761.42,30.3,0.5569,0.00019,21.44531]
[1780374234425,37.46,70766.54,30.3,0.55789,0.00019,21.43907]
[1780374234767,37.46,70766.54,30.3,0.55789,0.00019,21.43907]
[1780374234909,37.46,70766.54,30.3,0.55789,0.00019,21.43907]
[1780374241474,37.46,70763.4,30.3,0.55728,0.00019,21.44288]
[1780374241764,37.46,70763.4,30.3,0.55728,0.00019,21.44288]
[1780374241857,37.46,70763.4,30.3,0.55728,0.00019,21.44288]
[1780374243457,37.46,70767.25,30.3,0.55803,0.00019,21.43817]
[1780374248523,37.46,70772.92,30.3,0.55913,0.00019,21.43106]
[1780374253558,37.46,70772.9,30.3,0.55913,0.00019,21.43107]
[1780374255575,37.46,70777.06,30.3,0.55994,0.00019,21.42577]
[1780374260610,37.45,70774.41,30.3,0.55943,0.00019,21.42915]
[1780374262895,37.45,70773.57,30.3,0.55926,0.00019,21.43021]
[1780374266505,37.45,70773.95,30.3,0.55934,0.00019,21.42972]
[1780374269706,37.45,70773.15,30.3,0.55918,0.00019,21.43073]
[1780374274789,37.45,70773.17,30.3,0.5592,0.00019,21.42717]
[1780374275629,37.45,70773.14,30.3,0.55919,0.00019,21.42721]
[1780374278728,37.45,70774.26,30.3,0.55941,0.00019,21.42578]
[1780374285787,37.45,70774.17,30.3,0.55939,0.00019,21.42588]
[1780374291927,37.45,70774.56,30.3,0.55947,0.00019,21.42537]
[1780374292836,37.45,70770.14,30.3,0.55861,0.00019,21.43094]
[1780374293675,37.45,70770.14,30.3,0.55861,0.00019,21.43094]
[1780374294775,37.45,70769.67,30.3,0.55852,0.00019,21.43153]
[1780374300127,37.45,70769.99,30.3,0.55859,0.00019,21.43112]
[1780374300232,37.45,70769.99,30.3,0.55859,0.00019,21.43112]
[1780374301597,37.45,70769.99,30.3,0.55859,0.00019,21.43111]
[1780374302620,37.45,70765.2,30.3,0.55766,0.00019,21.43704]
[1780374311970,37.45,70765.56,30.3,0.55773,0.00019,21.43661]
[1780374313207,37.45,70765.56,30.3,0.55773,0.00019,21.43661]
[1780374319019,37.45,70762.04,30.3,0.55704,0.00019,21.44091]
[1780374320627,37.45,70762.04,30.3,0.55704,0.00019,21.44091]
[1780374320646,37.45,70762.38,30.3,0.55711,0.00019,21.4405]
[1780374322042,37.45,70757.53,30.3,0.55616,0.00019,21.44632]
[1780374327078,37.45,70758.64,30.3,0.55638,0.00019,21.44502]
[1780374332113,37.45,70757.32,30.3,0.55613,0.00019,21.44309]
[1780374333433,37.45,70757.32,30.3,0.55613,0.00019,21.44309]
[1780374338287,37.45,70758.78,30.3,0.55641,0.00019,21.44137]
[1780374345204,37.46,70759.13,30.3,0.55647,0.00019,21.44098]
[1780374350239,37.46,70759.25,30.3,0.55649,0.00019,21.44086]
[1780374355274,37.46,70761.06,30.3,0.55684,0.00019,21.43871]
[1780374356844,37.46,70763.53,30.3,0.55732,0.00019,21.43572]
[1780374359271,37.46,70766.28,30.3,0.55785,0.00019,21.43236]
[1780374359323,37.46,70766.28,30.3,0.55785,0.00019,21.43236]
[1780374360309,37.46,70771.36,30.3,0.55884,0.00019,21.42604]
[1780374361271,37.46,70771.36,30.3,0.55884,0.00019,21.42604]
[1780374363136,37.46,70774.89,30.3,0.55952,0.00019,21.42157]
[1780374363482,37.46,70774.89,30.3,0.55952,0.00019,21.42157]
[1780374363592,37.46,70774.89,30.3,0.55952,0.00019,21.42157]
[1780374363584,37.46,70779.69,30.3,0.56046,0.00019,21.41539]
[1780374364337,37.46,70783.75,30.3,0.56124,0.00019,21.41007]
[1780374365708,37.46,70783.24,30.3,0.56114,0.00019,21.41075]
[1780374366773,37.46,70784.17,30.3,0.56133,0.00019,21.4095]
[1780374367754,37.46,70787.97,30.3,0.56206,0.00019,21.40442]
[1780374373400,37.45,70790.0,30.3,0.56247,0.00019,21.4016]
[1780374378438,37.44,70789.88,30.3,0.56245,0.00019,21.40169]
[1780374383755,37.44,70790.13,30.3,0.56251,0.00019,21.40132]
[1780374384472,37.44,70790.13,30.3,0.56251,0.00019,21.40132]
[1780374384477,37.44,70790.13,30.3,0.56251,0.00019,21.40132]
[1780374384669,37.44,70790.13,30.3,0.56251,0.00019,21.40132]
[1780374386494,37.44,70797.47,30.3,0.56394,0.00019,21.39117]
[1780374389322,37.43,70799.74,30.3,0.56438,0.00019,21.38798]
[1780374389404,37.43,70799.74,30.3,0.56438,0.00019,21.38798]
[1780374389515,37.43,70800.4,30.3,0.56451,0.00019,21.38704]
[1780374392241,37.43,70801.68,30.3,0.56477,0.00019,21.38169]
[1780374392918,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374393811,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374393840,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374393920,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374394063,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374394139,37.43,70801.76,30.3,0.56478,0.00019,21.38156]
[1780374394550,37.43,70810.2,30.3,0.56642,0.00019,21.36944]
[1780374395102,37.43,70810.2,30.3,0.56642,0.00019,21.36944]
[1780374395557,37.43,70814.47,30.3,0.56724,0.00019,21.36319]
[1780374400591,37.43,70814.91,30.3,0.56732,0.00019,21.36258]
[1780374405627,37.44,70815.42,30.3,0.56742,0.00019,21.36187]
[1780374407642,37.44,70820.58,30.3,0.56841,0.00019,21.35418]
[1780374410231,37.44,70822.33,30.3,0.56875,0.00019,21.35154]
[1780374415270,37.44,70825.78,30.3,0.56942,0.00019,21.34629]
[1780374415326,37.44,70825.78,30.3,0.56942,0.00019,21.34629]
[1780374417332,37.44,70827.55,30.3,0.56976,0.00019,21.34356]
[1780374419158,37.44,70828.55,30.3,0.56995,0.00019,21.34201]
[1780374422014,37.44,70830.96,30.3,0.57042,0.00019,21.33827]
[1780374422633,37.44,70830.96,30.3,0.57042,0.00019,21.33827]
[1780374422689,37.44,70830.96,30.3,0.57042,0.00019,21.33827]
[1780374422966,37.44,70831.67,30.3,0.57055,0.00019,21.33714]
[1780374423068,37.44,70838.51,30.3,0.57187,0.00019,21.32633]
[1780374424506,37.44,70844.08,30.3,0.57295,0.00019,21.31734]
[1780374424879,37.44,70844.08,30.3,0.57295,0.00019,21.31734]
[1780374424888,37.44,70844.08,30.3,0.57295,0.00019,21.31734]
[1780374425656,37.44,70844.08,30.3,0.57295,0.00019,21.31734]
[1780374425784,37.44,70846.58,30.3,0.57343,0.00019,21.31326]
[1780374425840,37.44,70846.58,30.3,0.57343,0.00019,21.31326]
[1780374426284,37.44,70846.58,30.3,0.57343,0.00019,21.31326]
[1780374426347,37.44,70836.46,30.3,0.57148,0.00019,21.32957]
[1780374427516,37.44,70836.46,30.3,0.57148,0.00019,21.32957]
[1780374429443,37.44,70836.41,30.3,0.57147,0.00019,21.32963]
[1780374429820,37.43,70836.0,30.3,0.5714,0.00019,21.33026]
[1780374431809,37.43,70850.99,30.3,0.57429,0.00019,21.30591]
[1780374432817,37.43,70851.23,30.3,0.57433,0.00019,21.30552]
[1780374434339,37.43,70851.23,30.3,0.57433,0.00019,21.30552]
[1780374436059,37.43,70850.48,30.3,0.57419,0.00019,21.30675]
[1780374436090,37.43,70850.48,30.3,0.57419,0.00019,21.30675]
[1780374437925,37.43,70848.54,30.3,0.57382,0.00019,21.30993]
[1780374444102,37.43,70848.58,30.3,0.57383,0.00019,21.30984]
[1780374447745,37.43,70849.03,30.3,0.57392,0.00019,21.30909]
[1780374448916,37.43,70847.04,30.3,0.57354,0.00019,21.31235]
[1780374453965,37.43,70849.04,30.3,0.57394,0.00019,21.30547]
[1780374454889,37.43,70849.04,30.3,0.57394,0.00019,21.30547]
[1780374460009,37.42,70848.74,30.3,0.57388,0.00019,21.30592]
[1780374463023,37.42,70849.63,30.3,0.57405,0.00019,21.30444]
[1780374466541,37.42,70852.18,30.3,0.57455,0.00019,21.30018]
[1780374466728,37.42,70852.18,30.3,0.57455,0.00019,21.30018]
[1780374466810,37.42,70852.06,30.3,0.57453,0.00019,21.30037]
[1780374466889,37.42,70852.06,30.3,0.57453,0.00019,21.30037]
[1780374468440,37.42,70855.35,30.3,0.57516,0.00019,21.29485]
[1780374469764,37.42,70857.84,30.3,0.57564,0.00019,21.29064]
[1780374470901,37.42,70860.61,30.3,0.57617,0.00019,21.28593]
[1780374472624,37.42,70859.68,30.3,0.57599,0.00019,21.28751]
[1780374472630,37.42,70859.68,30.3,0.57599,0.00019,21.28751]
[1780374475115,37.42,70855.36,30.3,0.57516,0.00019,21.29483]
[1780374476655,37.42,70855.36,30.3,0.57516,0.00019,21.29483]
[1780374478650,37.42,70856.42,30.3,0.57537,0.00019,21.29303]
[1780374478668,37.42,70856.42,30.3,0.57537,0.00019,21.29303]
[1780374482790,37.42,70859.29,30.3,0.57592,0.00019,21.28815]
[1780374483826,37.42,70859.27,30.3,0.57592,0.00019,21.28819]
[1780374484348,37.42,70859.27,30.3,0.57592,0.00019,21.28819]
[1780374484373,37.42,70859.27,30.3,0.57592,0.00019,21.28819]
[1780374484444,37.42,70859.27,30.3,0.57592,0.00019,21.28819]
[1780374485690,37.42,70865.59,30.3,0.57714,0.00019,21.2773]
[1780374488206,37.42,70869.36,30.3,0.57786,0.00019,21.2707]
[1780374493682,37.41,70868.82,30.3,0.57776,0.00019,21.2716]
[1780374494771,37.41,70871.21,30.3,0.57823,0.00019,21.26738]
[1780374494779,37.41,70871.21,30.3,0.57823,0.00019,21.26738]
[1780374499171,37.41,70872.85,30.3,0.57855,0.00019,21.26444]
[1780374499339,37.41,70872.85,30.3,0.57855,0.00019,21.26444]
[1780374499363,37.41,70872.85,30.3,0.57855,0.00019,21.26444]
[1780374499445,37.41,70872.85,30.3,0.57855,0.00019,21.26444]
[1780374499541,37.41,70874.18,30.3,0.5788,0.00019,21.26206]
[1780374500110,37.41,70874.18,30.3,0.5788,0.00019,21.26206]
[1780374500122,37.41,70874.18,30.3,0.5788,0.00019,21.26206]
[1780374500290,37.41,70878.31,30.3,0.5796,0.00019,21.25468]
[1780374501297,37.41,70872.68,30.3,0.57852,0.00019,21.26472]
[1780374505836,37.41,70869.95,30.3,0.57799,0.00019,21.26951]
[1780374506332,37.41,70868.51,30.3,0.57772,0.00019,21.27202]
[1780374507339,37.41,70864.52,30.3,0.57695,0.00019,21.27896]
[1780374512020,37.4,70866.56,30.3,0.57736,0.00019,21.27183]
[1780374512023,37.4,70866.56,30.3,0.57736,0.00019,21.27183]
[1780374512374,37.4,70872.05,30.3,0.57842,0.00019,21.26216]
[1780374514388,37.4,70878.0,30.3,0.57957,0.00019,21.25149]
[1780374515640,37.4,70878.0,30.3,0.57957,0.00019,21.25149]
[1780374515721,37.4,70878.0,30.3,0.57957,0.00019,21.25149]
[1780374517410,37.4,70882.27,30.3,0.58039,0.00019,21.2437]
[1780374522444,37.39,70881.09,30.3,0.58017,0.00019,21.24577]
[1780374523451,37.39,70885.71,30.3,0.58106,0.00019,21.23732]
[1780374528486,37.39,70890.14,30.3,0.58192,0.00019,21.22908]
[1780374531071,37.39,70893.32,30.3,0.58253,0.00019,21.22313]
[1780374532247,37.39,70894.64,30.3,0.58278,0.00019,21.22065]
[1780374534622,37.39,70896.3,30.3,0.5831,0.00019,21.21751]
[1780374534676,37.39,70896.4,30.3,0.58312,0.00019,21.21732]
[1780374540570,37.39,70898.76,30.3,0.58357,0.00019,21.21283]
[1780374543572,37.39,70898.31,30.3,0.58349,0.00019,21.21368]
[1780374544600,37.39,70908.2,30.3,0.58539,0.00019,21.19464]
[1780374546614,37.39,70910.93,30.3,0.58591,0.00019,21.18926]
[1780374549321,37.39,70911.85,30.3,0.58609,0.00019,21.18741]
[1780374549323,37.39,70911.85,30.3,0.58609,0.00019,21.18741]
[1780374549384,37.39,70911.85,30.3,0.58609,0.00019,21.18741]
[1780374549442,37.39,70911.85,30.3,0.58609,0.00019,21.18741]
[1780374549481,37.39,70911.85,30.3,0.58609,0.00019,21.18741]
[1780374550434,37.38,70911.94,30.3,0.58611,0.00019,21.18722]
[1780374550990,37.38,70908.61,30.3,0.58547,0.00019,21.19373]
[1780374551289,37.38,70908.61,30.3,0.58547,0.00019,21.19373]
[1780374551408,37.38,70908.61,30.3,0.58547,0.00019,21.19373]
[1780374551515,37.38,70908.61,30.3,0.58547,0.00019,21.19373]
[1780374553022,37.38,70910.61,30.3,0.58586,0.00019,21.18978]
[1780374553056,37.38,70910.61,30.3,0.58586,0.00019,21.18978]
[1780374554672,37.38,70905.56,30.3,0.58489,0.00019,21.19959]
[1780374556093,37.38,70905.66,30.3,0.58491,0.00019,21.19939]
[1780374557146,37.38,70905.32,30.3,0.58485,0.00019,21.20004]
[1780374560207,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560228,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560273,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560289,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560351,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560496,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560631,37.38,70905.34,30.3,0.58486,0.00019,21.19996]
[1780374560714,37.38,70911.1,30.3,0.58596,0.00019,21.18871]
[1780374561225,37.38,70911.1,30.3,0.58596,0.00019,21.18871]
[1780374561721,37.38,70915.16,30.3,0.58674,0.00019,21.18068]
[1780374562264,37.38,70915.16,30.3,0.58674,0.00019,21.18068]
[1780374562336,37.38,70915.16,30.3,0.58674,0.00019,21.18068]
[1780374562880,37.38,70915.16,30.3,0.58674,0.00019,21.18068]
[1780374563052,37.38,70915.37,30.3,0.58678,0.00019,21.18024]
[1780374563735,37.38,70909.13,30.3,0.58559,0.00019,21.19251]
[1780374563962,37.38,70909.13,30.3,0.58559,0.00019,21.19251]
[1780374564780,37.38,70909.13,30.3,0.58559,0.00019,21.19251]
[1780374566849,37.37,70908.29,30.3,0.58543,0.00019,21.19412]
[1780374568639,37.37,70909.46,30.3,0.58566,0.00019,21.1918]
[1780374569083,37.37,70909.98,30.3,0.58576,0.00019,21.19077]
[1780374569486,37.37,70909.98,30.3,0.58576,0.00019,21.19077]
[1780374569779,37.37,70903.35,30.3,0.58449,0.00019,21.20364]
[1780374570630,37.37,70903.35,30.3,0.58449,0.00019,21.20364]
[1780374570636,37.37,70903.35,30.3,0.58449,0.00019,21.20364]
[1780374570786,37.37,70899.2,30.3,0.58369,0.00019,21.21159]
[1780374572662,37.37,70901.36,30.3,0.58412,0.00019,21.20389]
[1780374573389,37.37,70898.51,30.3,0.58357,0.00019,21.20933]
[1780374577974,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374577980,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374577983,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374578028,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374578074,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374578653,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374578890,37.37,70898.99,30.3,0.58367,0.00019,21.2084]
[1780374578843,37.37,70880.2,30.3,0.58005,0.00019,21.24335]
[1780374579850,37.37,70872.9,30.3,0.57865,0.00019,21.25645]
[1780374584885,37.36,70874.59,30.3,0.57898,0.00019,21.25335]
[1780374585892,37.36,70870.36,30.3,0.57817,0.00019,21.26084]
[1780374586899,37.36,70864.9,30.3,0.57712,0.00019,21.27038]
[1780374592897,37.36,70866.5,30.3,0.57744,0.00019,21.2675]
[1780374595058,37.36,70865.45,30.3,0.57724,0.00019,21.26931]
[1780374595687,37.36,70865.45,30.3,0.57724,0.00019,21.26931]
[1780374595726,37.36,70865.45,30.3,0.57724,0.00019,21.26931]
[1780374595910,37.36,70865.45,30.3,0.57724,0.00019,21.26931]
[1780374595827,37.36,70865.08,30.3,0.57717,0.00019,21.26996]
[1780374597429,37.36,70863.65,30.3,0.57689,0.00019,21.27244]
[1780374599413,37.36,70865.64,30.3,0.57727,0.00019,21.26898]
[1780374600494,37.36,70867.44,30.3,0.57762,0.00019,21.26584]
[1780374603287,37.36,70866.29,30.3,0.5774,0.00019,21.26786]
[1780374603557,37.36,70866.29,30.3,0.5774,0.00019,21.26786]
[1780374603637,37.36,70866.29,30.3,0.5774,0.00019,21.26786]
[1780374604260,37.36,70866.78,30.3,0.57749,0.00019,21.26702]
[1780374604568,37.36,70866.78,30.3,0.57749,0.00019,21.26702]
[1780374605466,37.36,70865.36,30.3,0.57722,0.00019,21.26949]
[1780374605924,37.36,70859.2,30.3,0.57603,0.00019,21.28012]
[1780374606162,37.36,70859.2,30.3,0.57603,0.00019,21.28012]
[1780374606239,37.36,70850.91,30.3,0.57443,0.00019,21.29412]
[1780374607875,37.36,70844.19,30.3,0.57313,0.00019,21.3052]
[1780374608369,37.36,70840.08,30.3,0.57234,0.00019,21.31188]
[1780374609708,37.36,70840.08,30.3,0.57234,0.00019,21.31188]
[1780374610497,37.36,70837.49,30.3,0.57184,0.00019,21.31604]
[1780374614031,37.36,70835.3,30.3,0.57141,0.00019,21.31954]
[1780374620132,37.36,70835.07,30.3,0.57137,0.00019,21.31991]
[1780374621649,37.36,70835.07,30.3,0.57137,0.00019,21.31991]
[1780374622106,37.36,70835.23,30.3,0.5714,0.00019,21.31966]
[1780374622756,37.36,70835.23,30.3,0.5714,0.00019,21.31966]
[1780374622771,37.36,70835.23,30.3,0.5714,0.00019,21.31966]
[1780374622836,37.36,70828.1,30.3,0.57002,0.00019,21.33087]
[1780374623899,37.36,70820.49,30.3,0.56855,0.00019,21.34253]
[1780374629499,37.35,70817.74,30.3,0.56802,0.00019,21.34658]
[1780374632821,37.34,70815.23,30.3,0.56755,0.00019,21.34673]
[1780374632822,37.34,70815.23,30.3,0.56755,0.00019,21.34673]
[1780374632942,37.34,70815.23,30.3,0.56755,0.00019,21.34673]
[1780374634510,37.34,70818.47,30.3,0.56819,0.00019,21.34181]
[1780374634801,37.34,70818.47,30.3,0.56819,0.00019,21.34181]
[1780374635811,37.34,70817.43,30.3,0.56799,0.00019,21.34335]
[1780374641209,37.34,70816.44,30.3,0.56779,0.00019,21.34487]
[1780374642296,37.34,70824.55,30.3,0.56936,0.00019,21.3326]
[1780374643087,37.34,70824.55,30.3,0.56936,0.00019,21.3326]
[1780374644101,37.34,70823.85,30.3,0.56923,0.00019,21.33369]
[1780374645080,37.34,70824.23,30.3,0.5693,0.00019,21.33312]
[1780374645105,37.34,70824.23,30.3,0.5693,0.00019,21.33312]
[1780374649477,37.35,70826.23,30.3,0.56968,0.00019,21.33007]
[1780374655391,37.35,70824.18,30.3,0.56928,0.00019,21.33329]
[1780374657869,37.35,70824.14,30.3,0.56927,0.00019,21.33337]
[1780374657949,37.35,70829.72,30.3,0.57035,0.00019,21.32474]
[1780374660934,37.35,70831.66,30.3,0.57072,0.00019,21.32171]
[1780374664971,37.35,70832.7,30.3,0.57092,0.00019,21.32009]
[1780374671504,37.36,70826.39,30.3,0.5697,0.00019,21.32996]
[1780374672052,37.36,70826.39,30.3,0.5697,0.00019,21.32996]
[1780374672905,37.36,70826.39,30.3,0.5697,0.00019,21.32996]
[1780374672511,37.36,70821.47,30.3,0.56875,0.00019,21.33751]
[1780374673115,37.36,70821.47,30.3,0.56875,0.00019,21.33751]
[1780374674762,37.36,70821.14,30.3,0.56868,0.00019,21.33801]
[1780374678553,37.36,70828.23,30.3,0.57005,0.00019,21.32717]
[1780374680948,37.36,70829.65,30.3,0.57032,0.00019,21.32496]
[1780374680566,37.36,70825.55,30.3,0.56953,0.00019,21.33133]
[1780374682293,37.36,70822.37,30.3,0.56891,0.00019,21.3362]
[1780374685602,37.36,70818.06,30.3,0.56807,0.00019,21.34277]
[1780374690637,37.37,70817.87,30.3,0.56803,0.00019,21.34312]
[1780374695173,37.37,70818.26,30.3,0.56811,0.00019,21.33904]
[1780374696891,37.37,70818.26,30.3,0.56811,0.00019,21.33904]
[1780374699646,37.38,70818.47,30.3,0.56814,0.00019,21.33878]
[1780374700798,37.38,70817.44,30.3,0.56794,0.00019,21.34034]
[1780374701208,37.38,70816.38,30.3,0.56774,0.00019,21.34193]
[1780374701714,37.38,70821.83,30.3,0.56879,0.00019,21.33373]
[1780374702863,37.38,70821.83,30.3,0.56879,0.00019,21.33373]
[1780374703005,37.38,70828.29,30.3,0.57004,0.00019,21.32382]
[1780374704735,37.38,70833.65,30.3,0.57108,0.00019,21.31543]
[1780374709317,37.38,70833.63,30.3,0.57107,0.00019,21.31546]
[1780374709491,37.38,70833.63,30.3,0.57107,0.00019,21.31546]
[1780374714808,37.38,70833.82,30.3,0.57111,0.00019,21.31517]
[1780374720737,37.38,70833.86,30.3,0.57111,0.00019,21.31512]
[1780374722438,37.38,70832.81,30.3,0.57091,0.00019,21.31678]
[1780374722571,37.38,70832.81,30.3,0.57091,0.00019,21.31678]
[1780374722863,37.38,70842.53,30.3,0.57279,0.00019,21.30123]
[1780374723448,37.38,70842.53,30.3,0.57279,0.00019,21.30123]
[1780374724972,37.38,70844.82,30.3,0.57323,0.00019,21.29749]
[1780374725934,37.38,70844.99,30.3,0.57327,0.00019,21.29721]
[1780374731926,37.38,70847.02,30.3,0.57366,0.00019,21.29382]
[1780374732063,37.38,70847.02,30.3,0.57366,0.00019,21.29382]
[1780374734761,37.38,70847.01,30.3,0.57366,0.00019,21.29383]
[1780374735954,37.38,70839.09,30.3,0.57213,0.00019,21.3067]
[1780374737804,37.38,70839.16,30.3,0.57215,0.00019,21.30659]
[1780374737968,37.38,70844.29,30.3,0.57314,0.00019,21.29827]
[1780374739942,37.38,70844.75,30.3,0.57323,0.00019,21.29751]
[1780374740619,37.38,70845.38,30.3,0.57335,0.00019,21.29647]
[1780374740644,37.38,70845.38,30.3,0.57335,0.00019,21.29647]
[1780374740953,37.38,70845.38,30.3,0.57335,0.00019,21.29647]
[1780374743108,37.37,70850.4,30.3,0.57432,0.00019,21.28815]
[1780374745054,37.37,70850.08,30.3,0.57426,0.00019,21.28868]
[1780374747920,37.37,70847.6,30.3,0.57378,0.00019,21.29277]
[1780374750730,37.37,70848.1,30.3,0.57388,0.00019,21.29193]
[1780374750833,37.37,70848.1,30.3,0.57388,0.00019,21.29193]
[1780374751874,37.37,70851.54,30.3,0.57456,0.00019,21.28265]
[1780374752069,37.37,70856.16,30.3,0.57545,0.00019,21.27487]
[1780374752893,37.37,70856.16,30.3,0.57545,0.00019,21.27487]
[1780374753671,37.37,70856.27,30.3,0.57547,0.00019,21.27469]
[1780374753980,37.37,70856.27,30.3,0.57547,0.00019,21.27469]
[1780374754872,37.37,70856.27,30.3,0.57547,0.00019,21.27469]
[1780374756043,37.37,70857.95,30.3,0.5758,0.00019,21.27183]
[1780374759385,37.37,70857.85,30.3,0.57578,0.00019,21.27201]
[1780374760951,37.37,70847.49,30.3,0.57378,0.00019,21.28938]
[1780374765252,37.37,70847.02,30.3,0.57369,0.00019,21.29013]
[1780374767872,37.37,70850.69,30.3,0.5744,0.00019,21.28403]
[1780374773217,37.37,70854.37,30.3,0.57511,0.00019,21.27785]
[1780374778317,37.37,70854.47,30.3,0.57513,0.00019,21.27767]
[1780374779350,37.37,70854.26,30.3,0.57509,0.00019,21.27803]
[1780374780825,37.37,70854.27,30.3,0.57509,0.00019,21.27801]
[1780374780828,37.37,70854.27,30.3,0.57509,0.00019,21.27801]
[1780374780836,37.37,70854.27,30.3,0.57509,0.00019,21.27801]
[1780374783037,37.37,70855.13,30.3,0.57526,0.00019,21.27655]
[1780374783097,37.37,70855.13,30.3,0.57526,0.00019,21.27655]
[1780374783103,37.37,70855.13,30.3,0.57526,0.00019,21.27655]
[1780374783289,37.37,70864.61,30.3,0.57709,0.00019,21.2603]
[1780374784257,37.37,70864.61,30.3,0.57709,0.00019,21.2603]
[1780374784311,37.37,70864.61,30.3,0.57709,0.00019,21.2603]
[1780374784346,37.37,70864.61,30.3,0.57709,0.00019,21.2603]
[1780374784400,37.37,70864.61,30.3,0.57709,0.00019,21.2603]
[1780374784425,37.37,70868.75,30.3,0.57789,0.00019,21.25306]
[1780374785303,37.37,70877.52,30.3,0.57958,0.00019,21.23744]
[1780374787509,37.36,70879.99,30.3,0.58006,0.00019,21.23296]
[1780374787611,37.36,70884.93,30.3,0.58101,0.00019,21.22393]
[1780374789413,37.36,70886.09,30.3,0.58123,0.00019,21.22179]
[1780374793081,37.36,70888.8,30.3,0.58175,0.00019,21.21676]
[1780374793124,37.36,70888.8,30.3,0.58175,0.00019,21.21676]
[1780374793760,37.36,70887.04,30.3,0.58142,0.00019,21.22002]
[1780374793827,37.36,70885.23,30.3,0.58107,0.00019,21.22335]
[1780374794365,37.36,70880.1,30.3,0.58008,0.00019,21.23273]
[1780374795373,37.36,70874.7,30.3,0.57904,0.00019,21.24244]
[1780374800408,37.36,70873.54,30.3,0.57882,0.00019,21.24445]
[1780374802804,37.36,70873.66,30.3,0.57885,0.00019,21.24422]
[1780374807369,37.35,70875.44,30.3,0.5792,0.00019,21.24097]
[1780374807457,37.35,70877.16,30.3,0.57953,0.00019,21.23786]
[1780374810434,37.35,70877.5,30.3,0.5796,0.00019,21.23723]
[1780374810478,37.35,70876.93,30.3,0.57949,0.00019,21.23824]
[1780374815686,37.35,70878.31,30.3,0.57977,0.00019,21.23215]
[1780374815999,37.35,70879.72,30.3,0.58004,0.00019,21.22958]
[1780374816696,37.35,70879.72,30.3,0.58004,0.00019,21.22958]
[1780374816713,37.35,70879.72,30.3,0.58004,0.00019,21.22958]
[1780374816797,37.35,70892.32,30.3,0.58247,0.00019,21.20632]
[1780374817758,37.35,70892.32,30.3,0.58247,0.00019,21.20632]
[1780374823570,37.35,70892.95,30.3,0.58259,0.00019,21.20514]
[1780374828605,37.35,70886.27,30.3,0.58131,0.00019,21.21758]
[1780374829845,37.35,70886.27,30.3,0.58131,0.00019,21.21758]
[1780374830742,37.35,70886.16,30.3,0.58129,0.00019,21.21777]
[1780374831763,37.35,70885.13,30.3,0.58109,0.00019,21.21966]
[1780374837668,37.35,70885.44,30.3,0.58115,0.00019,21.21904]
[1780374838223,37.35,70885.44,30.3,0.58115,0.00019,21.21904]
[1780374838675,37.35,70890.14,30.3,0.58206,0.00019,21.21032]
[1780374843715,37.34,70892.35,30.3,0.58249,0.00019,21.20616]
[1780374848750,37.35,70895.69,30.3,0.58313,0.00019,21.19988]
[1780374851823,37.35,70895.67,30.3,0.58312,0.00019,21.19992]
[1780374854792,37.35,70898.36,30.3,0.58364,0.00019,21.19481]
[1780374859827,37.35,70898.86,30.3,0.58373,0.00019,21.19386]
[1780374862293,37.35,70898.89,30.3,0.58374,0.00019,21.1938]
[1780374863337,37.35,70897.37,30.3,0.58345,0.00019,21.1967]
[1780374864287,37.35,70898.44,30.3,0.58365,0.00019,21.19466]
[1780374864862,37.35,70904.94,30.3,0.5849,0.00019,21.18215]
[1780374865345,37.35,70904.94,30.3,0.5849,0.00019,21.18215]
[1780374865986,37.35,70904.94,30.3,0.5849,0.00019,21.18215]
[1780374866039,37.35,70904.94,30.3,0.5849,0.00019,21.18215]
[1780374867124,37.35,70905.93,30.3,0.58509,0.00019,21.18022]
[1780374866876,37.34,70918.29,30.3,0.58747,0.00019,21.15579]
[1780374867864,37.34,70918.29,30.3,0.58747,0.00019,21.15579]
[1780374867888,37.34,70918.29,30.3,0.58747,0.00019,21.15579]
[1780374867895,37.34,70918.29,30.3,0.58747,0.00019,21.15579]
[1780374867930,37.34,70919.87,30.3,0.58777,0.00019,21.1526]
[1780374869564,37.34,70922.82,30.3,0.58834,0.00019,21.14662]
[1780374869565,37.34,70922.82,30.3,0.58834,0.00019,21.14662]
[1780374870334,37.34,70921.94,30.3,0.58817,0.00019,21.14839]
[1780374872830,37.34,70918.24,30.3,0.58748,0.00019,21.15224]
[1780374876045,37.34,70917.71,30.3,0.58738,0.00019,21.15325]
[1780374876609,37.34,70917.69,30.3,0.58738,0.00019,21.15327]
[1780374876630,37.34,70917.69,30.3,0.58738,0.00019,21.15327]
[1780374876976,37.34,70905.26,30.3,0.58499,0.00019,21.17778]
[1780374877984,37.34,70899.17,30.3,0.58382,0.00019,21.18952]
[1780374880265,37.34,70899.1,30.3,0.58381,0.00019,21.18965]
[1780374881525,37.34,70899.22,30.3,0.58383,0.00019,21.18943]
[1780374883027,37.34,70899.7,30.3,0.58392,0.00019,21.18851]
[1780374888054,37.34,70901.6,30.3,0.58429,0.00019,21.18484]
[1780374889280,37.34,70901.54,30.3,0.58428,0.00019,21.18496]
[1780374892891,37.34,70903.55,30.3,0.58467,0.00019,21.18107]
[1780374897352,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374897378,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374897450,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374897722,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374897747,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374897811,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374898077,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374898101,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374898182,37.34,70904.1,30.3,0.58477,0.00019,21.17999]
[1780374898216,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374898255,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374898278,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374898605,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374898707,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374898796,37.34,70922.3,30.3,0.58827,0.00019,21.14391]
[1780374899131,37.34,70933.65,30.3,0.59044,0.00019,21.12057]
[1780374900138,37.33,70928.99,30.3,0.58955,0.00019,21.13022]
[1780374900775,37.33,70928.99,30.3,0.58955,0.00019,21.13022]
[1780374900781,37.33,70928.99,30.3,0.58955,0.00019,21.13022]
[1780374901145,37.33,70925.79,30.3,0.58894,0.00019,21.13678]
[1780374902464,37.33,70923.63,30.3,0.58853,0.00019,21.14117]
[1780374907869,37.33,70924.44,30.3,0.58869,0.00019,21.13946]
[1780374911080,37.33,70924.55,30.3,0.58871,0.00019,21.1392]
[1780374916250,37.33,70924.61,30.3,0.58873,0.00019,21.13901]
[1780374918035,37.33,70924.61,30.3,0.58873,0.00019,21.13901]
[1780374918058,37.33,70924.61,30.3,0.58873,0.00019,21.13901]
[1780374918264,37.33,70920.45,30.3,0.58793,0.00019,21.14743]
[1780374922109,37.32,70915.49,30.3,0.58699,0.00019,21.15731]
[1780374923503,37.32,70912.79,30.3,0.58647,0.00019,21.16268]
[1780374923797,37.32,70912.79,30.3,0.58647,0.00019,21.16268]
[1780374924917,37.32,70903.71,30.3,0.58472,0.00019,21.18044]
[1780374926539,37.32,70900.04,30.3,0.58402,0.00019,21.18751]
[1780374926869,37.32,70900.04,30.3,0.58402,0.00019,21.18751]
[1780374928280,37.32,70902.09,30.3,0.58441,0.00019,21.18357]
[1780374928830,37.32,70902.09,30.3,0.58441,0.00019,21.18357]
[1780374929897,37.32,70903.65,30.3,0.58471,0.00019,21.18054]
[1780374929960,37.32,70912.95,30.3,0.5865,0.00019,21.1623]
[1780374931342,37.32,70915.09,30.3,0.58691,0.00019,21.15805]
[1780374932330,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374932365,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374932740,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374932962,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374933193,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374933243,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374933245,37.32,70915.17,30.3,0.58694,0.00019,21.1543]
[1780374933482,37.32,70916.62,30.3,0.58722,0.00019,21.15136]
[1780374933650,37.32,70916.62,30.3,0.58722,0.00019,21.15136]
[1780374934651,37.32,70917.99,30.3,0.58749,0.00019,21.14861]
[1780374935100,37.32,70917.99,30.3,0.58749,0.00019,21.14861]
[1780374935180,37.32,70921.85,30.3,0.58823,0.00019,21.14079]
[1780374935842,37.32,70921.85,30.3,0.58823,0.00019,21.14079]
[1780374936858,37.32,70919.76,30.3,0.58783,0.00019,21.14501]
[1780374938444,37.32,70919.68,30.3,0.58782,0.00019,21.14515]
[1780374939094,37.32,70919.68,30.3,0.58782,0.00019,21.14515]
[1780374939138,37.32,70919.68,30.3,0.58782,0.00019,21.14515]
[1780374939237,37.31,70920.75,30.3,0.58803,0.00019,21.14296]
[1780374939772,37.31,70920.75,30.3,0.58803,0.00019,21.14296]
[1780374939807,37.31,70928.4,30.3,0.58949,0.00019,21.12735]
[1780374940425,37.31,70933.74,30.3,0.59052,0.00019,21.11625]
[1780374945460,37.31,70935.58,30.3,0.59089,0.00019,21.11221]
[1780374948481,37.3,70939.82,30.3,0.59171,0.00019,21.10316]
[1780374954134,37.3,70941.4,30.3,0.59203,0.00019,21.09963]
[1780374954138,37.3,70941.4,30.3,0.59203,0.00019,21.09963]
[1780374954234,37.29,70941.58,30.3,0.59207,0.00019,21.09915]
[1780374955530,37.29,70937.59,30.3,0.5913,0.00019,21.1076]
[1780374958475,37.29,70937.36,30.3,0.59126,0.00019,21.10809]
[1780374958585,37.29,70937.36,30.3,0.59126,0.00019,21.10809]
[1780374958841,37.29,70937.36,30.3,0.59126,0.00019,21.10809]
[1780374958941,37.29,70937.48,30.3,0.59128,0.00019,21.10784]
[1780374960878,37.29,70937.86,30.3,0.59135,0.00019,21.10704]
[1780374960956,37.29,70937.86,30.3,0.59135,0.00019,21.10704]
[1780374960969,37.29,70937.14,30.3,0.59122,0.00019,21.10856]
[1780374966260,37.29,70938.2,30.3,0.59142,0.00019,21.10633]
[1780374966672,37.29,70937.27,30.3,0.59124,0.00019,21.10829]
[1780374967199,37.29,70937.27,30.3,0.59124,0.00019,21.10829]
[1780374967276,37.29,70937.19,30.3,0.59123,0.00019,21.10846]
[1780374967614,37.29,70931.7,30.3,0.59017,0.00019,21.11994]
[1780374972649,37.29,70931.45,30.3,0.59013,0.00019,21.12043]
[1780374973574,37.29,70931.45,30.3,0.59013,0.00019,21.12043]
[1780374974682,37.29,70931.45,30.3,0.59013,0.00019,21.12043]
[1780374974784,37.29,70931.46,30.3,0.59013,0.00019,21.1204]
[1780374976677,37.29,70939.92,30.3,0.59176,0.00019,21.10259]
[1780374980351,37.28,70940.04,30.3,0.59179,0.00019,21.10222]
[1780374985740,37.28,70943.08,30.3,0.59237,0.00019,21.09574]
[1780374987630,37.28,70943.04,30.3,0.59236,0.00019,21.09584]
[1780374987645,37.28,70943.04,30.3,0.59236,0.00019,21.09584]
[1780374989768,37.28,70939.23,30.3,0.59163,0.00019,21.10395]
[1780374990576,37.28,70939.23,30.3,0.59163,0.00019,21.10395]
[1780374990775,37.28,70938.4,30.3,0.59147,0.00019,21.10571]
[1780374991903,37.28,70938.4,30.3,0.59147,0.00019,21.10571]
[1780374996257,37.28,70933.45,30.3,0.59054,0.00019,21.11252]
[1780374996817,37.28,70933.68,30.3,0.59058,0.00019,21.11203]
[1780375001852,37.28,70934.11,30.3,0.59067,0.00019,21.11111]
[1780375007863,37.28,70934.34,30.3,0.59071,0.00019,21.11061]
[1780375008911,37.28,70936.1,30.3,0.59105,0.00019,21.10691]
[1780375009000,37.28,70936.34,30.3,0.5911,0.00019,21.1064]
[1780375010854,37.28,70933.65,30.3,0.59058,0.00019,21.11204]
[1780375011845,37.28,70933.96,30.3,0.59064,0.00019,21.11138]
[1780375016883,37.28,70934.73,30.3,0.59079,0.00019,21.10975]
[1780375016957,37.28,70930.91,30.3,0.59006,0.00019,21.11772]
[1780375017711,37.28,70930.91,30.3,0.59006,0.00019,21.11772]
[1780375017762,37.28,70930.91,30.3,0.59006,0.00019,21.11772]
[1780375018047,37.28,70930.91,30.3,0.59006,0.00019,21.11772]
[1780375018149,37.28,70924.69,30.3,0.58886,0.00019,21.13053]
[1780375020756,37.28,70923.74,30.3,0.58868,0.00019,21.13244]
[1780375021307,37.28,70923.74,30.3,0.58868,0.00019,21.13244]
[1780375023344,37.28,70925.35,30.3,0.58899,0.00019,21.12912]
[1780375026077,37.28,70926.04,30.3,0.58913,0.00019,21.12767]
[1780375027636,37.28,70926.07,30.3,0.58914,0.00019,21.12759]
[1780375028552,37.28,70926.14,30.3,0.58915,0.00019,21.12743]
[1780375030171,37.28,70926.36,30.3,0.5892,0.00019,21.12697]
[1780375036102,37.27,70926.33,30.3,0.58919,0.00019,21.12697]
[1780375036653,37.27,70926.33,30.3,0.58919,0.00019,21.12697]
[1780375036779,37.27,70926.33,30.3,0.58919,0.00019,21.12697]
[1780375038315,37.27,70922.88,30.3,0.58853,0.00019,21.13402]
[1780375038116,37.27,70914.2,30.3,0.58686,0.00019,21.15151]
[1780375039011,37.27,70914.2,30.3,0.58686,0.00019,21.15151]
[1780375039123,37.27,70909.47,30.3,0.58596,0.00019,21.16088]
[1780375040028,37.27,70909.47,30.3,0.58596,0.00019,21.16088]
[1780375042238,37.27,70907.08,30.3,0.5855,0.00019,21.16557]
[1780375045803,37.27,70908.48,30.3,0.58577,0.00019,21.16281]
[1780375049858,37.27,70905.87,30.3,0.58527,0.00019,21.1679]
[1780375051112,37.27,70906.06,30.3,0.5853,0.00019,21.16753]
[1780375052565,37.27,70912.21,30.3,0.5865,0.00019,21.15182]
[1780375053187,37.27,70912.21,30.3,0.5865,0.00019,21.15182]
[1780375053359,37.27,70912.21,30.3,0.5865,0.00019,21.15182]
[1780375053893,37.27,70913.92,30.3,0.58683,0.00019,21.14841]
[1780375054230,37.27,70919.83,30.3,0.58797,0.00019,21.13652]
[1780375054762,37.27,70919.83,30.3,0.58797,0.00019,21.13652]
[1780375057856,37.27,70921.55,30.3,0.5883,0.00019,21.133]
[1780375060572,37.26,70918.38,30.3,0.5877,0.00019,21.13938]
[1780375066314,37.26,70916.91,30.3,0.58742,0.00019,21.14226]
[1780375068008,37.26,70917.59,30.3,0.58755,0.00019,21.14088]
[1780375073363,37.26,70919.26,30.3,0.58788,0.00019,21.13743]
[1780375074022,37.26,70919.26,30.3,0.58788,0.00019,21.13743]
[1780375074230,37.26,70919.26,30.3,0.58788,0.00019,21.13743]
[1780375079405,37.26,70919.56,30.3,0.58794,0.00019,21.13676]
[1780375079475,37.26,70919.56,30.3,0.58794,0.00019,21.13676]
[1780375079830,37.26,70919.56,30.3,0.58794,0.00019,21.13676]
[1780375081761,37.25,70917.88,30.3,0.58762,0.00019,21.14013]
[1780375086383,37.25,70918.56,30.3,0.58775,0.00019,21.13872]
[1780375087461,37.25,70912.96,30.3,0.58668,0.00019,21.14992]
[1780375088468,37.25,70909.16,30.3,0.58595,0.00019,21.15744]
[1780375092776,37.25,70908.85,30.3,0.58589,0.00019,21.15802]
[1780375093503,37.25,70902.6,30.3,0.58469,0.00019,21.17022]
[1780375098189,37.25,70901.39,30.3,0.58446,0.00019,21.17257]
[1780375098538,37.25,70894.62,30.3,0.58315,0.00019,21.18555]
[1780375100907,37.25,70894.37,30.3,0.5831,0.00019,21.18604]
[1780375105458,37.25,70894.74,30.3,0.58317,0.00019,21.18535]
[1780375106903,37.25,70894.15,30.3,0.58305,0.00019,21.1865]
[1780375110211,37.25,70892.27,30.3,0.58269,0.00019,21.1901]
[1780375110902,37.25,70893.78,30.3,0.58298,0.00019,21.18725]
[1780375114665,37.25,70902.59,30.3,0.58469,0.00019,21.1668]
[1780375115458,37.25,70902.59,30.3,0.58469,0.00019,21.1668]
[1780375115732,37.25,70902.59,30.3,0.58469,0.00019,21.1668]
[1780375116869,37.25,70902.09,30.3,0.58459,0.00019,21.16777]
[1780375116924,37.25,70905.85,30.3,0.58532,0.00019,21.16045]
[1780375118105,37.25,70905.85,30.3,0.58532,0.00019,21.16045]
[1780375121166,37.25,70906.9,30.3,0.58552,0.00019,21.15837]
[1780375123677,37.25,70908.59,30.3,0.58585,0.00019,21.15502]
[1780375123938,37.25,70908.59,30.3,0.58585,0.00019,21.15502]
[1780375126827,37.25,70910.47,30.3,0.58621,0.00019,21.15127]
[1780375127958,37.25,70911.13,30.3,0.58634,0.00019,21.14995]
[1780375133797,37.25,70914.29,30.3,0.58696,0.00019,21.14356]
[1780375138834,37.24,70912.6,30.3,0.58664,0.00019,21.14687]
[1780375139834,37.24,70912.6,30.3,0.58664,0.00019,21.14687]
[1780375140174,37.24,70912.6,30.3,0.58664,0.00019,21.14687]
[1780375141088,37.24,70912.58,30.3,0.58664,0.00019,21.14688]
[1780375142525,37.24,70908.86,30.3,0.58592,0.00019,21.15424]
[1780375142620,37.24,70908.86,30.3,0.58592,0.00019,21.15424]
[1780375144824,37.24,70909.64,30.3,0.58607,0.00019,21.15268]
[1780375144827,37.24,70909.64,30.3,0.58607,0.00019,21.15268]
[1780375146820,37.24,70909.06,30.3,0.58596,0.00019,21.15381]
[1780375147844,37.24,70909.45,30.3,0.58604,0.00019,21.15303]
[1780375149502,37.24,70909.61,30.3,0.58607,0.00019,21.1527]
[1780375153077,37.24,70910.56,30.3,0.58626,0.00019,21.15079]
[1780375155661,37.24,70910.62,30.3,0.58627,0.00019,21.15065]
[1780375155956,37.24,70903.73,30.3,0.58494,0.00019,21.16417]
[1780375159550,37.24,70902.07,30.3,0.58462,0.00019,21.16739]
[1780375160235,37.24,70902.07,30.3,0.58462,0.00019,21.16739]
[1780375160239,37.24,70902.07,30.3,0.58462,0.00019,21.16739]
[1780375160655,37.24,70901.66,30.3,0.58454,0.00019,21.16818]
[1780375160670,37.24,70901.66,30.3,0.58454,0.00019,21.16818]
[1780375160991,37.24,70911.89,30.3,0.58652,0.00019,21.1481]
[1780375162295,37.23,70916.65,30.3,0.58743,0.00019,21.13857]
[1780375163005,37.23,70924.75,30.3,0.58899,0.00019,21.12211]
[1780375165480,37.23,70926.66,30.3,0.58936,0.00019,21.11817]
[1780375170527,37.23,70927.47,30.3,0.58952,0.00019,21.11649]
[1780375173897,37.23,70927.73,30.3,0.58958,0.00019,21.11236]
[1780375179117,37.23,70926.26,30.3,0.5893,0.00019,21.11539]
[1780375181415,37.23,70925.83,30.3,0.58922,0.00019,21.11627]
[1780375183132,37.23,70926.46,30.3,0.58934,0.00019,21.11497]
[1780375184151,37.23,70931.57,30.3,0.59032,0.00019,21.10437]
[1780375185969,37.23,70931.43,30.3,0.59029,0.00019,21.10467]
[1780375191200,37.23,70935.57,30.3,0.59109,0.00019,21.09603]
[1780375195953,37.24,70935.52,30.3,0.59107,0.00019,21.09616]
[1780375196236,37.23,70934.33,30.3,0.59085,0.00019,21.09864]
[1780375196868,37.23,70934.33,30.3,0.59085,0.00019,21.09864]
[1780375197244,37.24,70933.4,30.3,0.59067,0.00019,21.10059]
[1780375198599,37.24,70932.33,30.3,0.59046,0.00019,21.10283]
[1780375199257,37.23,70932.42,30.3,0.59048,0.00019,21.10262]
[1780375203285,37.23,70936.32,30.3,0.59124,0.00019,21.0943]
[1780375210334,37.22,70934.02,30.3,0.59082,0.00019,21.0989]
[1780375215372,37.21,70934.49,30.3,0.59092,0.00019,21.09776]
[1780375217687,37.21,70934.91,30.3,0.59101,0.00019,21.09682]
[1780375218394,37.21,70934.81,30.3,0.59099,0.00019,21.09703]
[1780375221802,37.21,70933.97,30.3,0.59083,0.00019,21.09881]
[1780375222423,37.21,70934.33,30.3,0.5909,0.00019,21.09802]
[1780375227458,37.21,70934.23,30.3,0.59089,0.00019,21.09808]
[1780375231803,37.2,70934.0,30.3,0.59085,0.00019,21.09847]
[1780375232493,37.2,70933.95,30.3,0.59086,0.00019,21.09497]
[1780375238534,37.2,70932.49,30.3,0.59058,0.00019,21.09805]
[1780375238689,37.2,70932.49,30.3,0.59058,0.00019,21.09805]
[1780375239779,37.2,70932.07,30.3,0.59049,0.00019,21.09894]
[1780375240549,37.2,70925.36,30.3,0.5892,0.00019,21.11287]
[1780375242419,37.2,70922.07,30.3,0.58857,0.00019,21.11961]
[1780375242425,37.2,70922.07,30.3,0.58857,0.00019,21.11961]
[1780375245683,37.2,70919.86,30.3,0.58815,0.00019,21.12408]
[1780375249011,37.2,70921.42,30.3,0.58845,0.00019,21.12088]
[1780375249083,37.2,70921.42,30.3,0.58845,0.00019,21.12088]
[1780375250125,37.2,70921.24,30.3,0.58842,0.00019,21.12124]
[1780375251312,37.2,70920.33,30.3,0.58824,0.00019,21.12308]
[1780375251508,37.2,70920.33,30.3,0.58824,0.00019,21.12308]
[1780375252633,37.2,70924.32,30.3,0.58901,0.00019,21.1149]
[1780375253612,37.2,70924.32,30.3,0.58901,0.00019,21.1149]
[1780375255318,37.2,70923.99,30.3,0.58895,0.00019,21.11558]
[1780375256572,37.2,70924.15,30.3,0.58898,0.00019,21.11524]
[1780375256654,37.2,70926.22,30.3,0.58938,0.00019,21.11098]
[1780375256661,37.2,70928.54,30.3,0.58982,0.00019,21.10617]
[1780375257668,37.2,70932.66,30.3,0.59062,0.00019,21.09758]
[1780375261009,37.2,70933.1,30.3,0.5907,0.00019,21.09667]
[1780375261152,37.2,70933.1,30.3,0.5907,0.00019,21.09667]
[1780375267738,37.2,70930.52,30.3,0.5902,0.00019,21.10209]
[1780375269158,37.2,70930.52,30.3,0.5902,0.00019,21.10209]
[1780375269208,37.2,70930.52,30.3,0.5902,0.00019,21.10209]
[1780375269254,37.2,70930.56,30.3,0.59021,0.00019,21.10201]
[1780375274789,37.2,70927.8,30.3,0.58968,0.00019,21.10775]
[1780375277877,37.2,70927.58,30.3,0.58964,0.00019,21.1082]
[1780375280842,37.2,70923.1,30.3,0.58877,0.00019,21.11743]
[1780375285298,37.2,70923.15,30.3,0.58879,0.00019,21.11732]
[1780375290340,37.2,70924.56,30.3,0.58906,0.00019,21.11441]
[1780375291644,37.2,70923.75,30.3,0.5889,0.00019,21.11606]
[1780375292879,37.2,70923.05,30.3,0.58878,0.00019,21.11391]
[1780375297951,37.2,70923.72,30.3,0.58891,0.00019,21.11252]
[1780375299831,37.2,70923.42,30.3,0.58885,0.00019,21.11313]
[1780375300871,37.2,70925.64,30.3,0.58928,0.00019,21.10856]
[1780375306007,37.2,70925.31,30.3,0.58922,0.00019,21.10924]
[1780375311042,37.2,70925.5,30.3,0.58925,0.00019,21.10885]
[1780375316077,37.2,70925.84,30.3,0.58932,0.00019,21.10815]
[1780375321113,37.2,70926.98,30.3,0.58954,0.00019,21.1058]
[1780375321683,37.2,70926.98,30.3,0.58954,0.00019,21.1058]
[1780375325690,37.2,70930.6,30.3,0.59024,0.00019,21.09828]
[1780375326148,37.2,70931.58,30.3,0.59042,0.00019,21.09624]
[1780375326763,37.2,70931.58,30.3,0.59042,0.00019,21.09624]
[1780375327155,37.2,70932.1,30.3,0.59052,0.00019,21.09516]
[1780375328162,37.2,70926.42,30.3,0.58943,0.00019,21.10698]
[1780375329169,37.2,70921.09,30.3,0.5884,0.00019,21.11793]
[1780375332015,37.2,70920.24,30.3,0.58824,0.00019,21.11965]
[1780375338229,37.2,70920.13,30.3,0.58822,0.00019,21.11985]
[1780375339937,37.2,70919.29,30.3,0.58806,0.00019,21.12154]
[1780375341931,37.2,70918.14,30.3,0.58784,0.00019,21.12387]
[1780375341944,37.2,70918.14,30.3,0.58784,0.00019,21.12387]
[1780375343267,37.2,70909.96,30.3,0.58626,0.00019,21.14026]
[1780375345110,37.19,70910.01,30.3,0.58627,0.00019,21.14015]
[1780375350316,37.19,70909.69,30.3,0.58621,0.00019,21.14073]
[1780375356385,37.19,70910.07,30.3,0.5863,0.00019,21.13637]
[1780375362400,37.19,70910.01,30.3,0.5863,0.00019,21.13642]
[1780375363762,37.19,70910.09,30.3,0.58631,0.00019,21.13625]
[1780375368442,37.19,70903.46,30.3,0.58503,0.00019,21.14928]
[1780375370084,37.19,70901.83,30.3,0.58472,0.00019,21.15245]
[1780375370331,37.19,70901.83,30.3,0.58472,0.00019,21.15245]
[1780375372028,37.19,70902.38,30.3,0.58483,0.00019,21.15139]
[1780375373822,37.19,70908.04,30.3,0.58592,0.00019,21.14028]
[1780375378727,37.19,70909.05,30.3,0.58612,0.00019,21.13825]
[1780375381705,37.18,70909.72,30.3,0.58625,0.00019,21.1369]
[1780375381750,37.18,70909.64,30.3,0.58623,0.00019,21.13705]
[1780375382260,37.18,70909.64,30.3,0.58623,0.00019,21.13705]
[1780375382775,37.18,70912.04,30.3,0.5867,0.00019,21.13226]
[1780375384095,37.18,70911.76,30.3,0.58664,0.00019,21.13281]
[1780375389301,37.18,70912.07,30.3,0.58671,0.00019,21.13214]
[1780375389497,37.18,70912.07,30.3,0.58671,0.00019,21.13214]
[1780375389693,37.18,70912.07,30.3,0.58671,0.00019,21.13214]
[1780375389696,37.18,70907.66,30.3,0.58586,0.00019,21.14089]
[1780375390330,37.18,70907.66,30.3,0.58586,0.00019,21.14089]
[1780375390465,37.18,70907.66,30.3,0.58586,0.00019,21.14089]
[1780375390596,37.18,70902.74,30.3,0.58491,0.00019,21.15054]
[1780375390879,37.18,70902.74,30.3,0.58491,0.00019,21.15054]
[1780375391047,37.18,70902.74,30.3,0.58491,0.00019,21.15054]
[1780375391603,37.18,70896.96,30.3,0.58379,0.00019,21.16174]
[1780375396565,37.18,70894.57,30.3,0.58332,0.00019,21.16634]
[1780375397539,37.18,70893.23,30.3,0.58306,0.00019,21.16892]
[1780375400517,37.18,70890.34,30.3,0.5825,0.00019,21.17442]
[1780375401790,37.18,70889.48,30.3,0.58233,0.00019,21.17606]
[1780375407715,37.19,70890.67,30.3,0.58256,0.00019,21.17385]
[1780375412750,37.19,70891.57,30.3,0.58274,0.00019,21.16861]
[1780375416998,37.19,70894.02,30.3,0.58321,0.00019,21.164]
[1780375417502,37.19,70894.02,30.3,0.58321,0.00019,21.164]
[1780375419626,37.19,70895.91,30.3,0.58358,0.00019,21.16042]
[1780375420806,37.19,70900.91,30.3,0.58454,0.00019,21.1508]
[1780375423920,37.19,70903.19,30.3,0.58498,0.00019,21.14637]
[1780375427279,37.19,70903.23,30.3,0.58499,0.00019,21.14629]
[1780375428016,37.19,70903.26,30.3,0.585,0.00019,21.14624]
[1780375431208,37.19,70908.8,30.3,0.58607,0.00019,21.13534]
[1780375431378,37.19,70908.8,30.3,0.58607,0.00019,21.13534]
[1780375431883,37.19,70914.77,30.3,0.58722,0.00019,21.12342]
[1780375434566,37.19,70914.49,30.3,0.58717,0.00019,21.12397]
[1780375434904,37.19,70914.49,30.3,0.58717,0.00019,21.12395]
[1780375440946,37.19,70910.0,30.3,0.58631,0.00019,21.13286]
[1780375442662,37.19,70910.0,30.3,0.58631,0.00019,21.13286]
[1780375443966,37.19,70909.08,30.3,0.58613,0.00019,21.13467]
[1780375450011,37.19,70910.79,30.3,0.58646,0.00019,21.13124]
[1780375455044,37.18,70910.09,30.3,0.58633,0.00019,21.1326]
[1780375460079,37.18,70914.49,30.3,0.58718,0.00019,21.12377]
[1780375463578,37.18,70914.05,30.3,0.5871,0.00019,21.12464]
[1780375469142,37.18,70914.63,30.3,0.58722,0.00019,21.1234]
[1780375470647,37.18,70914.63,30.3,0.58722,0.00019,21.1234]
[1780375471767,37.18,70914.8,30.3,0.58725,0.00019,21.12303]
[1780375471829,37.18,70914.8,30.3,0.58725,0.00019,21.12303]
[1780375471833,37.18,70914.8,30.3,0.58725,0.00019,21.12303]
[1780375472380,37.18,70914.77,30.3,0.58726,0.00019,21.1195]
[1780375477145,37.18,70914.94,30.3,0.5873,0.00019,21.11913]
[1780375477426,37.18,70914.94,30.3,0.5873,0.00019,21.11913]
[1780375479284,37.18,70917.4,30.3,0.58777,0.00019,21.11414]
[1780375485255,37.17,70920.29,30.3,0.58833,0.00019,21.10823]
[1780375492787,37.17,70921.87,30.3,0.58864,0.00019,21.10498]
[1780375498595,37.17,70919.06,30.3,0.5881,0.00019,21.11069]
[1780375501005,37.17,70917.33,30.3,0.58777,0.00019,21.11417]
[1780375501018,37.17,70917.33,30.3,0.58777,0.00019,21.11417]
[1780375501231,37.17,70917.33,30.3,0.58777,0.00019,21.11417]
[1780375502763,37.17,70916.54,30.3,0.58762,0.00019,21.11576]
[1780375503726,37.17,70914.23,30.3,0.58717,0.00019,21.12039]
[1780375504388,37.17,70908.05,30.3,0.58598,0.00019,21.13271]
[1780375506699,37.17,70905.4,30.3,0.58547,0.00019,21.13793]
[1780375508611,37.17,70901.46,30.3,0.5847,0.00019,21.14565]
[1780375508964,37.17,70899.07,30.3,0.58424,0.00019,21.1503]
[1780375510752,37.17,70897.63,30.3,0.58396,0.00019,21.15309]
[1780375511706,37.17,70896.71,30.3,0.58378,0.00019,21.15488]
[1780375511730,37.17,70896.71,30.3,0.58378,0.00019,21.15488]
[1780375512205,37.17,70897.38,30.3,0.58391,0.00019,21.15361]
[1780375513197,37.17,70898.98,30.3,0.58422,0.00019,21.15052]
[1780375513578,37.17,70898.98,30.3,0.58422,0.00019,21.15052]
[1780375513597,37.17,70898.98,30.3,0.58422,0.00019,21.15052]
[1780375514789,37.17,70900.0,30.3,0.58441,0.00019,21.14857]
[1780375515870,37.17,70898.93,30.3,0.58421,0.00019,21.15065]
[1780375519794,37.18,70900.88,30.3,0.58458,0.00019,21.14692]
[1780375521202,37.18,70899.71,30.3,0.58435,0.00019,21.1492]
[1780375523482,37.18,70896.89,30.3,0.5838,0.00019,21.15466]
[1780375525077,37.18,70897.7,30.3,0.58396,0.00019,21.15313]
[1780375525585,37.18,70897.7,30.3,0.58396,0.00019,21.15313]
[1780375531578,37.18,70895.85,30.3,0.58361,0.00019,21.15319]
[1780375533277,37.18,70894.14,30.3,0.58327,0.00019,21.15648]
[1780375534300,37.18,70894.06,30.3,0.58326,0.00019,21.15665]
[1780375536905,37.18,70895.19,30.3,0.58347,0.00019,21.15451]
[1780375538823,37.19,70894.92,30.3,0.58342,0.00019,21.15506]
[1780375543709,37.19,70893.97,30.3,0.58323,0.00019,21.15694]
[1780375543723,37.19,70893.97,30.3,0.58323,0.00019,21.15694]
[1780375543903,37.19,70893.97,30.3,0.58323,0.00019,21.15694]
[1780375544669,37.19,70900.42,30.3,0.58447,0.00019,21.14457]
[1780375545812,37.19,70900.42,30.3,0.58447,0.00019,21.14457]
[1780375547690,37.19,70905.93,30.3,0.58554,0.00019,21.13384]
[1780375552726,37.19,70907.26,30.3,0.58579,0.00019,21.13121]
[1780375557760,37.19,70908.45,30.3,0.58603,0.00019,21.12884]
[1780375560781,37.19,70904.14,30.3,0.58519,0.00019,21.13732]
[1780375565815,37.19,70908.97,30.3,0.58613,0.00019,21.12781]
[1780375570851,37.19,70908.89,30.3,0.58611,0.00019,21.12794]
[1780375572865,37.19,70905.1,30.3,0.58538,0.00019,21.13541]
[1780375574185,37.19,70902.36,30.3,0.58485,0.00019,21.14077]
[1780375576501,37.19,70902.75,30.3,0.58493,0.00019,21.14001]
[1780375581568,37.19,70903.44,30.3,0.58506,0.00019,21.13868]
[1780375583053,37.19,70903.0,30.3,0.58497,0.00019,21.13954]
[1780375583250,37.19,70903.0,30.3,0.58497,0.00019,21.13954]
[1780375583587,37.19,70903.0,30.3,0.58497,0.00019,21.13954]
[1780375585903,37.19,70896.39,30.3,0.58369,0.00019,21.15234]
[1780375587592,37.19,70896.38,30.3,0.58369,0.00019,21.15238]
[1780375590971,37.19,70890.61,30.3,0.58257,0.00019,21.16339]
[1780375591363,37.19,70890.46,30.3,0.58254,0.00019,21.16369]
[1780375592304,37.19,70890.54,30.3,0.58257,0.00019,21.15998]
[1780375592382,37.19,70886.55,30.3,0.58179,0.00019,21.16749]
[1780375593008,37.19,70886.55,30.3,0.58179,0.00019,21.16749]
[1780375593099,37.19,70882.53,30.3,0.58101,0.00019,21.17497]
[1780375595122,37.19,70881.4,30.3,0.58079,0.00019,21.17705]
[1780375601300,37.19,70881.11,30.3,0.58074,0.00019,21.17759]
[1780375607107,37.19,70881.83,30.3,0.58088,0.00019,21.17626]
[1780375608526,37.19,70881.83,30.3,0.58088,0.00019,21.17626]
[1780375608644,37.19,70881.83,30.3,0.58088,0.00019,21.17626]
[1780375609685,37.19,70881.63,30.3,0.58084,0.00019,21.17663]
[1780375609755,37.19,70877.5,30.3,0.58004,0.00019,21.1842]
[1780375613156,37.19,70873.98,30.3,0.57936,0.00019,21.19059]
[1780375619193,37.19,70872.39,30.3,0.57905,0.00019,21.19345]
[1780375622441,37.19,70871.23,30.3,0.57882,0.00019,21.19553]
[1780375622469,37.19,70869.68,30.3,0.57852,0.00019,21.19829]
[1780375623909,37.19,70869.68,30.3,0.57852,0.00019,21.19829]
[1780375623913,37.19,70869.68,30.3,0.57852,0.00019,21.19829]
[1780375624010,37.19,70869.72,30.3,0.57853,0.00019,21.19821]
[1780375624904,37.19,70869.72,30.3,0.57853,0.00019,21.19821]
[1780375625004,37.19,70869.7,30.3,0.57853,0.00019,21.19825]
[1780375630270,37.19,70873.07,30.3,0.57918,0.00019,21.19219]
[1780375631869,37.19,70873.07,30.3,0.57918,0.00019,21.19219]
[1780375633291,37.19,70877.33,30.3,0.58001,0.00019,21.18447]
[1780375636312,37.19,70882.62,30.3,0.58104,0.00019,21.17476]
[1780375639333,37.19,70887.02,30.3,0.58189,0.00019,21.16658]
[1780375644368,37.19,70888.52,30.3,0.58219,0.00019,21.16365]
[1780375649015,37.18,70888.45,30.3,0.58218,0.00019,21.1637]
[1780375648396,37.18,70882.98,30.3,0.58112,0.00019,21.17388]
[1780375650885,37.18,70880.42,30.3,0.58063,0.00019,21.17861]
[1780375653768,37.18,70880.41,30.3,0.58064,0.00019,21.17506]
[1780375656754,37.18,70876.53,30.3,0.57988,0.00019,21.18216]
[1780375657388,37.18,70876.45,30.3,0.57987,0.00019,21.1823]
[1780375657758,37.18,70876.38,30.3,0.57986,0.00019,21.18243]
[1780375660481,37.18,70870.19,30.3,0.57866,0.00019,21.19359]
[1780375665468,37.18,70868.66,30.3,0.57836,0.00019,21.19631]
[1780375670695,37.18,70866.66,30.3,0.57797,0.00019,21.19984]
[1780375670761,37.18,70866.66,30.3,0.57797,0.00019,21.19984]
[1780375677077,37.18,70869.69,30.3,0.57856,0.00019,21.19441]
[1780375682637,37.18,70871.63,30.3,0.57894,0.00019,21.19093]
[1780375684651,37.18,70883.29,30.3,0.5812,0.00019,21.16964]
[1780375687672,37.18,70888.59,30.3,0.58223,0.00019,21.15977]
[1780375688462,37.18,70888.59,30.3,0.58223,0.00019,21.15977]
[1780375693715,37.18,70891.69,30.3,0.58282,0.00019,21.154]
[1780375698750,37.19,70888.05,30.3,0.58211,0.00019,21.16092]
[1780375701497,37.19,70886.22,30.3,0.58176,0.00019,21.16436]
[1780375701771,37.19,70879.67,30.3,0.58049,0.00019,21.1765]
[1780375706806,37.19,70876.7,30.3,0.57991,0.00019,21.18192]
[1780375711840,37.19,70873.63,30.3,0.57933,0.00019,21.1839]
[1780375717075,37.18,70874.1,30.3,0.57942,0.00019,21.18304]
[1780375718459,37.18,70871.17,30.3,0.57885,0.00019,21.18831]
[1780375718534,37.18,70871.17,30.3,0.57885,0.00019,21.18831]
[1780375718733,37.18,70871.17,30.3,0.57885,0.00019,21.18831]
[1780375718750,37.18,70871.17,30.3,0.57885,0.00019,21.18831]
[1780375718890,37.18,70863.66,30.3,0.57739,0.00019,21.20164]
[1780375719164,37.18,70863.66,30.3,0.57739,0.00019,21.20164]
[1780375719897,37.19,70850.93,30.3,0.57492,0.00019,21.2236]
[1780375720440,37.19,70850.93,30.3,0.57492,0.00019,21.2236]
[1780375721035,37.19,70847.74,30.3,0.57429,0.00019,21.22898]
[1780375723132,37.19,70847.02,30.3,0.57415,0.00019,21.23019]
[1780375724065,37.19,70847.02,30.3,0.57415,0.00019,21.23019]
[1780375728378,37.19,70844.57,30.3,0.57367,0.00019,21.2343]
[1780375728963,37.19,70840.46,30.3,0.57287,0.00019,21.24108]
[1780375729516,37.19,70840.46,30.3,0.57287,0.00019,21.24108]
[1780375729833,37.19,70840.46,30.3,0.57287,0.00019,21.24108]
[1780375729843,37.19,70840.46,30.3,0.57287,0.00019,21.24108]
[1780375730060,37.19,70840.46,30.3,0.57287,0.00019,21.24108]
[1780375729967,37.19,70832.85,30.3,0.57139,0.00019,21.2534]
[1780375732132,37.19,70829.34,30.3,0.5707,0.0002,21.25899]
[1780375735243,37.19,70831.14,30.3,0.57105,0.00019,21.25616]
[1780375735260,37.19,70831.14,30.3,0.57105,0.00019,21.25616]
[1780375742054,37.2,70830.08,30.3,0.57084,0.00019,21.25792]
[1780375747089,37.2,70832.64,30.3,0.57133,0.00019,21.2539]
[1780375750531,37.2,70832.56,30.3,0.57131,0.00019,21.25404]
[1780375750601,37.2,70832.56,30.3,0.57131,0.00019,21.25404]
[1780375750924,37.2,70832.56,30.3,0.57131,0.00019,21.25404]
[1780375751117,37.2,70838.08,30.3,0.57239,0.00019,21.24517]
[1780375752250,37.2,70838.06,30.3,0.57238,0.00019,21.2452]
[1780375753265,37.2,70839.41,30.3,0.57265,0.00019,21.24301]
[1780375759174,37.2,70839.01,30.3,0.57257,0.00019,21.24368]
[1780375762801,37.2,70838.99,30.3,0.57256,0.00019,21.24372]
[1780375764838,37.2,70839.07,30.3,0.57258,0.00019,21.2436]
[1780375766594,37.2,70838.99,30.3,0.57256,0.00019,21.24374]
[1780375773271,37.21,70835.57,30.3,0.5719,0.00019,21.24576]
[1780375775876,37.21,70833.47,30.3,0.57149,0.00019,21.24914]
[1780375776806,37.21,70832.09,30.3,0.57122,0.00019,21.25136]
[1780375780883,37.21,70831.78,30.3,0.57116,0.00019,21.25188]
[1780375780979,37.21,70831.78,30.3,0.57116,0.00019,21.25188]
[1780375781020,37.21,70831.56,30.3,0.57111,0.00019,21.25226]
[1780375781327,37.21,70827.23,30.3,0.57027,0.00019,21.25909]
[1780375784024,37.21,70823.1,30.3,0.56946,0.0002,21.2655]
[1780375789555,37.21,70820.9,30.3,0.56904,0.0002,21.26884]
[1780375790563,37.2,70821.27,30.3,0.56911,0.0002,21.26825]
[1780375790662,37.2,70816.81,30.3,0.56825,0.0002,21.27505]
[1780375791397,37.2,70811.11,30.3,0.56713,0.0002,21.2836]
[1780375792690,37.2,70811.11,30.3,0.56713,0.0002,21.2836]
[1780375793771,37.2,70809.39,30.3,0.5668,0.0002,21.28613]
[1780375796965,37.2,70810.81,30.3,0.56708,0.0002,21.28397]
[1780375799790,37.19,70810.37,30.3,0.567,0.0002,21.28457]
[1780375805155,37.19,70807.31,30.3,0.56641,0.0002,21.28905]
[1780375808779,37.19,70806.98,30.3,0.56634,0.0002,21.28954]
[1780375809468,37.19,70807.45,30.3,0.56643,0.0002,21.28886]
[1780375809470,37.19,70807.45,30.3,0.56643,0.0002,21.28886]
[1780375810165,37.19,70807.45,30.3,0.56643,0.0002,21.28886]
[1780375810224,37.19,70803.12,30.3,0.56559,0.0002,21.29517]
[1780375812057,37.19,70801.97,30.3,0.56536,0.0002,21.29683]
[1780375813981,37.19,70802.52,30.3,0.56547,0.0002,21.29604]
[1780375819593,37.19,70802.66,30.3,0.5655,0.0002,21.29584]
[1780375824630,37.19,70805.12,30.3,0.56598,0.0002,21.29228]
[1780375829665,37.19,70804.26,30.3,0.56581,0.0002,21.29353]
[1780375830839,37.19,70804.26,30.3,0.56581,0.0002,21.29353]
[1780375833131,37.19,70804.51,30.3,0.56586,0.0002,21.29317]
[1780375834701,37.19,70811.85,30.3,0.5673,0.0002,21.27882]
[1780375839735,37.2,70812.24,30.3,0.56737,0.0002,21.27826]
[1780375844770,37.2,70812.74,30.3,0.56747,0.0002,21.27755]
[1780375846298,37.2,70812.22,30.3,0.56737,0.0002,21.27833]
[1780375846785,37.2,70813.47,30.3,0.56761,0.0002,21.27647]
[1780375851820,37.19,70813.23,30.3,0.56757,0.0002,21.27673]
[1780375856877,37.19,70813.28,30.3,0.56759,0.0002,21.27659]
[1780375862897,37.18,70816.17,30.3,0.56817,0.0002,21.27214]
[1780375865280,37.18,70815.88,30.3,0.56811,0.0002,21.27256]
[1780375865919,37.18,70809.27,30.3,0.56682,0.0002,21.28243]
[1780375866974,37.18,70809.27,30.3,0.56682,0.0002,21.28243]
[1780375867184,37.18,70809.27,30.3,0.56682,0.0002,21.28243]
[1780375867213,37.18,70809.27,30.3,0.56682,0.0002,21.28243]
[1780375867243,37.18,70803.61,30.3,0.56572,0.0002,21.2907]
[1780375868257,37.18,70798.35,30.3,0.56469,0.0002,21.29827]
[1780375869009,37.18,70798.35,30.3,0.56469,0.0002,21.29827]
[1780375869254,37.18,70798.35,30.3,0.56469,0.0002,21.29827]
[1780375870127,37.18,70794.62,30.3,0.56396,0.0002,21.30354]
[1780375870529,37.18,70794.47,30.3,0.56393,0.0002,21.30375]
[1780375872854,37.17,70793.35,30.3,0.56371,0.0002,21.30531]
[1780375878009,37.17,70793.88,30.3,0.56382,0.0002,21.30455]
[1780375878861,37.17,70793.88,30.3,0.56382,0.0002,21.30455]
[1780375879765,37.17,70791.28,30.3,0.56331,0.0002,21.30817]
[1780375880885,37.17,70790.31,30.3,0.56312,0.0002,21.30951]
[1780375881405,37.17,70790.27,30.3,0.56311,0.0002,21.30956]
[1780375884420,37.17,70790.18,30.3,0.56309,0.0002,21.30968]
[1780375890095,37.17,70792.44,30.3,0.56354,0.0002,21.30652]
[1780375890894,37.17,70792.44,30.3,0.56354,0.0002,21.30652]
[1780375891965,37.17,70793.35,30.3,0.56373,0.0002,21.3017]
[1780375892109,37.17,70789.33,30.3,0.56294,0.0002,21.30728]
[1780375892934,37.17,70789.33,30.3,0.56294,0.0002,21.30728]
[1780375894283,37.17,70786.92,30.3,0.56247,0.0002,21.31058]
[1780375895078,37.17,70787.24,30.3,0.56253,0.0002,21.31014]
[1780375897035,37.17,70788.06,30.3,0.56269,0.0002,21.309]
[1780375898086,37.17,70789.11,30.3,0.5629,0.0002,21.30755]
[1780375898151,37.17,70792.99,30.3,0.56366,0.0002,21.30217]
[1780375902179,37.16,70788.28,30.3,0.56274,0.0002,21.30867]
[1780375905200,37.16,70784.34,30.3,0.56197,0.0002,21.31403]
[1780375906618,37.16,70783.76,30.3,0.56185,0.0002,21.3148]
[1780375906831,37.16,70783.76,30.3,0.56185,0.0002,21.3148]
[1780375907055,37.16,70783.76,30.3,0.56185,0.0002,21.3148]
[1780375907447,37.16,70781.38,30.3,0.56139,0.0002,21.31799]
[1780375908221,37.16,70777.14,30.3,0.56056,0.0002,21.32361]
[1780375914263,37.16,70776.35,30.3,0.56041,0.0002,21.32459]
[1780375919298,37.15,70776.98,30.3,0.56054,0.0002,21.32371]
[1780375924059,37.15,70773.54,30.3,0.55987,0.0002,21.32817]
[1780375924130,37.15,70773.54,30.3,0.55987,0.0002,21.32817]
[1780375928361,37.14,70780.41,30.3,0.56122,0.0002,21.31908]
[1780375933396,37.14,70780.77,30.3,0.5613,0.0002,21.31856]
[1780375937356,37.14,70781.22,30.3,0.56139,0.0002,21.31795]
[1780375937389,37.14,70781.09,30.3,0.56136,0.0002,21.31811]
[1780375940118,37.14,70778.12,30.3,0.56078,0.0002,21.32205]
[1780375941468,37.13,70770.98,30.3,0.55938,0.0002,21.33134]
[1780375946504,37.13,70771.7,30.3,0.55953,0.0002,21.33036]
[1780375948113,37.13,70771.7,30.3,0.55953,0.0002,21.33036]
[1780375949603,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375949628,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375949669,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375949692,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375949702,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375950207,37.13,70772.06,30.3,0.5596,0.0002,21.32987]
[1780375950531,37.13,70766.29,30.3,0.55847,0.0002,21.33722]
[1780375952516,37.13,70765.08,30.3,0.55824,0.0002,21.33521]
[1780375953342,37.13,70765.08,30.3,0.55824,0.0002,21.33521]
[1780375953552,37.13,70760.2,30.3,0.55728,0.0002,21.3413]
[1780375959297,37.13,70759.74,30.3,0.55718,0.0002,21.34191]
[1780375959594,37.13,70758.5,30.3,0.55694,0.0002,21.34345]
[1780375964629,37.14,70757.92,30.3,0.55682,0.0002,21.34416]
[1780375965768,37.14,70757.92,30.3,0.55682,0.0002,21.34416]
[1780375965774,37.14,70757.92,30.3,0.55682,0.0002,21.34416]
[1780375966207,37.14,70757.92,30.3,0.55682,0.0002,21.34416]
[1780375966245,37.14,70758.86,30.3,0.55701,0.0002,21.34302]
[1780375971678,37.14,70762.04,30.3,0.55762,0.0002,21.33916]
[1780375976724,37.15,70764.65,30.3,0.55813,0.0002,21.33595]
[1780375982766,37.15,70764.48,30.3,0.55809,0.0002,21.33622]
[1780375983492,37.15,70764.48,30.3,0.55809,0.0002,21.33622]
[1780375983773,37.15,70764.66,30.3,0.55813,0.0002,21.336]
[1780375988352,37.15,70764.9,30.3,0.55817,0.0002,21.33571]
[1780375989296,37.15,70764.9,30.3,0.55817,0.0002,21.33571]
[1780375989398,37.16,70766.39,30.3,0.55846,0.0002,21.33387]
[1780375993140,37.16,70768.19,30.3,0.55881,0.0002,21.33161]
[1780375993161,37.16,70768.19,30.3,0.55881,0.0002,21.33161]
[1780375993168,37.16,70774.51,30.3,0.56005,0.0002,21.32349]
[1780375993844,37.16,70780.97,30.3,0.56132,0.0002,21.31496]
[1780375995063,37.16,70780.97,30.3,0.56132,0.0002,21.31496]
[1780375995158,37.16,70780.97,30.3,0.56132,0.0002,21.31496]
[1780375995307,37.16,70780.97,30.3,0.56132,0.0002,21.31496]
[1780375995321,37.16,70780.97,30.3,0.56132,0.0002,21.31496]
[1780375995348,37.16,70789.16,30.3,0.56293,0.0002,21.30384]
[1780375995858,37.16,70789.16,30.3,0.56293,0.0002,21.30384]
[1780375995884,37.16,70789.16,30.3,0.56293,0.0002,21.30384]
[1780375995918,37.16,70789.16,30.3,0.56293,0.0002,21.30384]
[1780375995982,37.16,70796.7,30.3,0.56441,0.0002,21.2933]
[1780375996480,37.16,70796.7,30.3,0.56441,0.0002,21.2933]
[1780375996866,37.16,70801.09,30.3,0.56527,0.0002,21.28703]
[1780375998234,37.16,70801.09,30.3,0.56527,0.0002,21.28703]
[1780375999386,37.16,70801.63,30.3,0.56537,0.0002,21.28626]
[1780375999850,37.16,70800.91,30.3,0.56523,0.0002,21.2873]
[1780376000501,37.16,70800.94,30.3,0.56523,0.0002,21.28726]
[1780376000593,37.16,70800.94,30.3,0.56523,0.0002,21.28726]
[1780376000880,37.16,70800.94,30.3,0.56523,0.0002,21.28726]
[1780376001903,37.16,70796.59,30.3,0.56438,0.0002,21.29348]
[1780376002910,37.16,70796.59,30.3,0.56438,0.0002,21.29348]
[1780376004065,37.16,70797.18,30.3,0.5645,0.0002,21.29265]
[1780376006223,37.16,70796.27,30.3,0.56432,0.0002,21.29395]
[1780376006938,37.16,70801.42,30.3,0.56533,0.0002,21.2866]
[1780376007945,37.16,70805.93,30.3,0.56621,0.0002,21.28005]
[1780376011912,37.16,70805.9,30.3,0.5662,0.0002,21.2801]
[1780376012731,37.16,70804.69,30.3,0.56597,0.0002,21.27835]
[1780376014478,37.17,70804.32,30.3,0.5659,0.0002,21.2789]
[1780376019023,37.17,70799.37,30.3,0.56492,0.0002,21.28608]
[1780376020865,37.17,70799.39,30.3,0.56493,0.0002,21.28606]
[1780376022913,37.17,70798.2,30.3,0.56469,0.0002,21.28776]
[1780376023949,37.17,70798.34,30.3,0.56472,0.0002,21.28757]
[1780376026670,37.17,70795.76,30.3,0.56421,0.0002,21.29124]
[1780376028008,37.17,70795.79,30.3,0.56422,0.0002,21.2912]
[1780376033309,37.17,70796.24,30.3,0.5643,0.0002,21.29058]
[1780376033840,37.17,70796.66,30.3,0.56439,0.0002,21.28998]
[1780376038131,37.17,70796.85,30.3,0.56442,0.0002,21.28973]
[1780376039439,37.17,70796.08,30.3,0.56427,0.0002,21.29082]
[1780376040317,37.17,70796.13,30.3,0.56428,0.0002,21.29075]
[1780376042451,37.17,70796.35,30.3,0.56432,0.0002,21.29045]
[1780376044705,37.17,70795.58,30.3,0.56417,0.0002,21.29155]
[1780376045548,37.18,70794.2,30.3,0.5639,0.0002,21.29349]
[1780376046737,37.18,70793.59,30.3,0.56378,0.0002,21.29435]
[1780376046800,37.18,70793.59,30.3,0.56378,0.0002,21.29435]
[1780376046919,37.18,70793.59,30.3,0.56378,0.0002,21.29435]
[1780376046955,37.18,70793.59,30.3,0.56378,0.0002,21.29435]
[1780376049466,37.18,70794.68,30.3,0.56399,0.0002,21.29282]
[1780376049492,37.18,70794.15,30.3,0.56389,0.0002,21.29357]
[1780376053490,37.18,70795.16,30.3,0.56409,0.0002,21.29216]
[1780376053508,37.18,70795.16,30.3,0.56409,0.0002,21.29216]
[1780376056820,37.18,70798.03,30.3,0.56465,0.0002,21.28811]
[1780376066354,37.18,70797.25,30.3,0.56449,0.0002,21.28925]
[1780376070327,37.18,70797.07,30.3,0.56445,0.0002,21.28952]
[1780376075417,37.18,70797.28,30.3,0.5645,0.0002,21.2857]
[1780376076873,37.18,70797.3,30.3,0.5645,0.0002,21.28567]
[1780376082375,37.19,70796.04,30.3,0.56425,0.0002,21.2875]
[1780376089515,37.19,70795.08,30.3,0.56406,0.0002,21.28892]
[1780376090886,37.19,70795.08,30.3,0.56406,0.0002,21.28892]
[1780376092848,37.19,70794.48,30.3,0.56394,0.0002,21.28978]
[1780376099269,37.2,70794.51,30.3,0.56394,0.0002,21.28981]
[1780376100353,37.2,70794.51,30.3,0.56394,0.0002,21.28981]
[1780376100407,37.2,70794.51,30.3,0.56394,0.0002,21.28981]
[1780376100892,37.2,70794.32,30.3,0.5639,0.0002,21.29008]
[1780376100995,37.2,70787.98,30.3,0.56266,0.0002,21.29887]
[1780376102008,37.2,70787.98,30.3,0.56266,0.0002,21.29887]
[1780376102059,37.2,70775.62,30.3,0.56023,0.0002,21.31541]
[1780376102967,37.2,70775.62,30.3,0.56023,0.0002,21.31541]
[1780376102992,37.2,70771.37,30.3,0.5594,0.0002,21.32092]
[1780376103654,37.2,70771.37,30.3,0.5594,0.0002,21.32092]
[1780376104018,37.2,70771.37,30.3,0.5594,0.0002,21.32092]
[1780376105030,37.2,70770.65,30.3,0.55925,0.0002,21.32185]
[1780376105711,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376105724,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376105762,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376105875,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376106156,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376106274,37.2,70770.82,30.3,0.55929,0.0002,21.32163]
[1780376106459,37.2,70769.95,30.3,0.55911,0.0002,21.32276]
[1780376106994,37.2,70769.95,30.3,0.55911,0.0002,21.32276]
[1780376107064,37.2,70769.95,30.3,0.55911,0.0002,21.32276]
[1780376107481,37.2,70755.03,30.3,0.55619,0.0002,21.34122]
[1780376107916,37.2,70755.03,30.3,0.55619,0.0002,21.34122]
[1780376108009,37.2,70755.03,30.3,0.55619,0.0002,21.34122]
[1780376108099,37.2,70750.71,30.3,0.55534,0.0002,21.34634]
[1780376108841,37.2,70750.71,30.3,0.55534,0.0002,21.34634]
[1780376111700,37.2,70749.89,30.3,0.55518,0.0002,21.3473]
[1780376112193,37.2,70749.89,30.3,0.55518,0.0002,21.3473]
[1780376112972,37.2,70745.98,30.3,0.55441,0.0002,21.35184]
[1780376113754,37.2,70744.36,30.3,0.55409,0.0002,21.35369]
[1780376114034,37.2,70744.36,30.3,0.55409,0.0002,21.35369]
[1780376116650,37.2,70742.18,30.3,0.55366,0.0002,21.35616]
[1780376116815,37.2,70742.18,30.3,0.55366,0.0002,21.35616]
[1780376116831,37.2,70742.18,30.3,0.55366,0.0002,21.35616]
[1780376117095,37.2,70742.18,30.3,0.55366,0.0002,21.35616]
[1780376117156,37.2,70742.18,30.3,0.55366,0.0002,21.35616]
[1780376117997,37.2,70731.23,30.3,0.55151,0.0002,21.36823]
[1780376118580,37.2,70731.23,30.3,0.55151,0.0002,21.36823]
[1780376118732,37.2,70727.23,30.3,0.55072,0.0002,21.3725]
[1780376119647,37.2,70727.23,30.3,0.55072,0.0002,21.3725]
[1780376119685,37.2,70727.23,30.3,0.55072,0.0002,21.3725]
[1780376121718,37.2,70727.6,30.3,0.55079,0.0002,21.37211]
[1780376126788,37.2,70729.36,30.3,0.55114,0.0002,21.37026]
[1780376130794,37.2,70729.04,30.3,0.55107,0.0002,21.37061]
[1780376130901,37.2,70729.04,30.3,0.55107,0.0002,21.37061]
[1780376131995,37.21,70729.04,30.3,0.55108,0.0002,21.36709]
[1780376133839,37.21,70737.38,30.3,0.55272,0.0002,21.35805]
[1780376138874,37.2,70741.3,30.3,0.55349,0.0002,21.35365]
[1780376140755,37.2,70742.18,30.3,0.55367,0.0002,21.35265]
[1780376143778,37.2,70748.92,30.3,0.55499,0.0002,21.34489]
[1780376144150,37.2,70750.89,30.3,0.55538,0.0002,21.34257]
[1780376145600,37.2,70750.53,30.3,0.55531,0.0002,21.343]
[1780376145923,37.2,70750.64,30.3,0.55533,0.0002,21.34287]
[1780376151264,37.2,70748.16,30.3,0.55485,0.0002,21.34576]
[1780376151349,37.2,70743.3,30.3,0.55389,0.0002,21.35136]
[1780376152080,37.2,70743.3,30.3,0.55389,0.0002,21.35136]
[1780376153857,37.2,70736.86,30.3,0.55262,0.0002,21.35859]
[1780376154153,37.2,70736.86,30.3,0.55262,0.0002,21.35859]
[1780376159874,37.21,70738.41,30.3,0.55292,0.0002,21.35691]
[1780376161605,37.21,70738.07,30.3,0.55285,0.0002,21.3573]
[1780376162151,37.21,70738.07,30.3,0.55285,0.0002,21.3573]
[1780376162155,37.21,70738.07,30.3,0.55285,0.0002,21.3573]
[1780376162161,37.21,70738.07,30.3,0.55285,0.0002,21.3573]
[1780376162204,37.21,70738.07,30.3,0.55285,0.0002,21.3573]
[1780376163051,37.21,70745.91,30.3,0.55439,0.0002,21.34844]
[1780376165361,37.21,70745.69,30.3,0.55435,0.0002,21.34871]
[1780376165448,37.21,70745.66,30.3,0.55434,0.0002,21.34874]
[1780376167078,37.21,70750.56,30.3,0.55531,0.0002,21.34304]
[1780376167897,37.21,70750.56,30.3,0.55531,0.0002,21.34304]
[1780376168086,37.21,70750.3,30.3,0.55526,0.0002,21.34335]
[1780376170530,37.21,70746.76,30.3,0.55456,0.0002,21.34747]
[1780376170739,37.21,70744.59,30.3,0.55413,0.0002,21.34995]
[1780376172476,37.21,70741.09,30.3,0.55345,0.0002,21.35393]
[1780376173121,37.21,70732.33,30.3,0.55172,0.0002,21.36358]
[1780376176757,37.21,70730.41,30.3,0.55134,0.0002,21.36566]
[1780376180887,37.21,70730.08,30.3,0.55128,0.0002,21.36602]
[1780376182691,37.21,70727.2,30.3,0.55071,0.0002,21.36908]
[1780376184893,37.21,70731.06,30.3,0.55147,0.0002,21.36498]
[1780376186103,37.21,70730.93,30.3,0.55144,0.0002,21.36513]
[1780376190245,37.21,70725.96,30.3,0.55046,0.0002,21.37041]
[1780376192935,37.22,70727.19,30.3,0.55071,0.0002,21.36559]
[1780376195935,37.22,70727.5,30.3,0.55077,0.0002,21.36527]
[1780376196283,37.22,70727.5,30.3,0.55077,0.0002,21.36527]
[1780376198301,37.22,70723.43,30.3,0.54997,0.0002,21.36952]
[1780376203336,37.22,70722.8,30.3,0.54984,0.0002,21.37017]
[1780376208371,37.22,70722.8,30.3,0.54984,0.0002,21.37018]
[1780376208656,37.22,70722.8,30.3,0.54984,0.0002,21.37018]
[1780376210812,37.22,70723.19,30.3,0.54992,0.0002,21.36977]
[1780376211764,37.22,70723.19,30.3,0.54992,0.0002,21.36977]
[1780376212612,37.22,70723.19,30.3,0.54992,0.0002,21.36977]
[1780376214291,37.22,70723.04,30.3,0.54989,0.0002,21.36993]
[1780376221887,37.22,70721.49,30.3,0.54958,0.0002,21.37152]
[1780376227510,37.22,70719.78,30.3,0.54925,0.0002,21.37327]
[1780376231394,37.22,70719.78,30.3,0.54925,0.0002,21.37327]
[1780376231408,37.22,70719.78,30.3,0.54925,0.0002,21.37327]
[1780376232207,37.22,70716.95,30.3,0.54869,0.0002,21.37611]
[1780376234456,37.22,70713.82,30.3,0.54807,0.0002,21.37921]
[1780376234860,37.22,70714.66,30.3,0.54824,0.0002,21.37838]
[1780376235829,37.22,70713.81,30.3,0.54807,0.0002,21.37922]
[1780376236636,37.22,70713.81,30.3,0.54807,0.0002,21.37922]
[1780376237547,37.22,70714.43,30.3,0.54819,0.0002,21.37861]
[1780376239292,37.22,70715.6,30.3,0.54843,0.0002,21.37745]
[1780376243568,37.22,70715.74,30.3,0.54845,0.0002,21.3773]
[1780376243592,37.22,70715.74,30.3,0.54845,0.0002,21.3773]
[1780376243620,37.22,70715.74,30.3,0.54845,0.0002,21.3773]
[1780376244638,37.22,70728.18,30.3,0.5509,0.0002,21.36454]
[1780376244977,37.22,70728.18,30.3,0.5509,0.0002,21.36454]
[1780376245069,37.22,70728.18,30.3,0.5509,0.0002,21.36454]
[1780376245095,37.22,70728.18,30.3,0.5509,0.0002,21.36454]
[1780376245645,37.22,70732.58,30.3,0.55177,0.0002,21.35984]
[1780376246951,37.22,70735.34,30.3,0.55231,0.0002,21.35684]
[1780376247001,37.22,70735.34,30.3,0.55231,0.0002,21.35684]
[1780376247659,37.22,70740.06,30.3,0.55324,0.0002,21.35161]
[1780376249292,37.22,70742.16,30.3,0.55365,0.0002,21.34926]
[1780376253939,37.22,70746.23,30.3,0.55446,0.0002,21.34111]
[1780376254474,37.22,70746.23,30.3,0.55446,0.0002,21.34111]
[1780376255641,37.22,70746.54,30.3,0.55451,0.0002,21.34077]
[1780376255672,37.22,70741.7,30.3,0.55356,0.0002,21.34629]
[1780376255850,37.22,70741.7,30.3,0.55356,0.0002,21.34629]
[1780376256314,37.22,70741.7,30.3,0.55356,0.0002,21.34629]
[1780376256754,37.22,70740.86,30.3,0.5534,0.0002,21.34723]
[1780376256971,37.22,70740.86,30.3,0.5534,0.0002,21.34723]
[1780376257072,37.22,70736.09,30.3,0.55246,0.0002,21.35253]
[1780376257940,37.22,70736.09,30.3,0.55246,0.0002,21.35253]
[1780376258738,37.22,70729.08,30.3,0.55108,0.0002,21.3601]
[1780376260269,37.22,70729.08,30.3,0.55108,0.0002,21.3601]
[1780376260270,37.22,70729.08,30.3,0.55108,0.0002,21.3601]
[1780376260973,37.22,70725.79,30.3,0.55043,0.0002,21.36357]
[1780376261002,37.22,70721.83,30.3,0.54965,0.0002,21.36767]
[1780376263024,37.22,70721.12,30.3,0.54951,0.0002,21.36839]
[1780376263913,37.22,70721.19,30.3,0.54953,0.0002,21.36832]
[1780376264231,37.22,70721.19,30.3,0.54953,0.0002,21.36832]
[1780376266097,37.22,70722.86,30.3,0.54986,0.0002,21.36661]
[1780376269935,37.22,70721.9,30.3,0.54967,0.0002,21.3676]
[1780376270033,37.22,70721.9,30.3,0.54967,0.0002,21.3676]
[1780376270309,37.22,70721.9,30.3,0.54967,0.0002,21.3676]
[1780376270965,37.22,70719.81,30.3,0.54925,0.0002,21.36974]
[1780376271663,37.22,70719.81,30.3,0.54925,0.0002,21.36974]
[1780376271053,37.22,70710.18,30.3,0.54736,0.0002,21.37926]
[1780376272860,37.22,70710.98,30.3,0.54751,0.0002,21.3785]
[1780376274214,37.22,70714.82,30.3,0.54827,0.0002,21.37475]
[1780376274504,37.22,70714.82,30.3,0.54827,0.0002,21.37475]
[1780376275857,37.23,70719.96,30.3,0.54928,0.0002,21.36961]
[1780376279292,37.23,70721.01,30.3,0.54949,0.0002,21.36855]
[1780376284920,37.24,70719.51,30.3,0.54918,0.0002,21.37014]
[1780376285829,37.24,70719.51,30.3,0.54918,0.0002,21.37014]
[1780376288973,37.24,70719.54,30.3,0.54918,0.0002,21.37012]
[1780376296735,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376297688,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376297740,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376297769,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376297860,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376298463,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376298622,37.25,70719.22,30.3,0.54911,0.0002,21.37053]
[1780376298669,37.25,70693.57,30.3,0.54405,0.0002,21.39472]
[1780376298886,37.25,70693.57,30.3,0.54405,0.0002,21.39472]
[1780376298920,37.25,70693.57,30.3,0.54405,0.0002,21.39472]
[1780376299724,37.25,70693.57,30.3,0.54405,0.0002,21.39472]
[1780376299491,37.25,70659.18,30.3,0.53726,0.0002,21.4217]
[1780376299810,37.25,70659.18,30.3,0.53726,0.0002,21.4217]
[1780376299949,37.25,70659.18,30.3,0.53726,0.0002,21.4217]
[1780376300527,37.25,70659.18,30.3,0.53726,0.0002,21.4217]
[1780376301486,37.25,70655.89,30.3,0.53661,0.0002,21.42395]
[1780376301960,37.25,70656.24,30.3,0.53668,0.0002,21.42372]
[1780376302047,37.25,70661.79,30.3,0.53778,0.0002,21.41987]
[1780376303474,37.25,70661.79,30.3,0.53778,0.0002,21.41987]
[1780376304016,37.26,70664.92,30.3,0.53839,0.0002,21.41763]
[1780376305068,37.26,70660.5,30.3,0.53752,0.0002,21.42078]
[1780376305874,37.26,70660.5,30.3,0.53752,0.0002,21.42078]
[1780376306073,37.26,70660.5,30.3,0.53752,0.0002,21.42078]
[1780376306075,37.26,70655.97,30.3,0.53662,0.0002,21.42391]
[1780376307763,37.26,70656.13,30.3,0.53665,0.0002,21.4238]
[1780376313131,37.26,70658.01,30.3,0.53703,0.0002,21.419]
[1780376314484,37.26,70658.01,30.3,0.53703,0.0002,21.419]
[1780376315826,37.26,70659.61,30.3,0.53734,0.0002,21.4179]
[1780376316153,37.26,70667.82,30.3,0.53897,0.0002,21.41201]
[1780376318136,37.26,70669.86,30.3,0.53937,0.0002,21.41048]
[1780376320497,37.26,70672.98,30.3,0.53999,0.0002,21.40811]
[1780376320505,37.26,70672.98,30.3,0.53999,0.0002,21.40811]
[1780376321718,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376321847,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376321874,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376321919,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376322207,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376322252,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376322283,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376322299,37.26,70678.82,30.3,0.54114,0.0002,21.40354]
[1780376322309,37.26,70689.84,30.3,0.54332,0.0002,21.39443]
[1780376323298,37.26,70695.98,30.3,0.54453,0.0002,21.38907]
[1780376325216,37.26,70699.77,30.3,0.54528,0.0002,21.38568]
[1780376331258,37.26,70701.64,30.3,0.54564,0.0002,21.384]
[1780376336293,37.26,70701.8,30.3,0.54567,0.0002,21.38386]
[1780376341328,37.27,70698.5,30.3,0.54502,0.0002,21.38688]
[1780376346363,37.27,70701.21,30.3,0.54555,0.0002,21.38444]
[1780376351398,37.27,70701.03,30.3,0.54551,0.0002,21.38462]
[1780376353802,37.27,70701.5,30.3,0.5456,0.0002,21.38419]
[1780376354664,37.28,70704.66,30.3,0.54622,0.0002,21.38128]
[1780376355890,37.28,70707.45,30.3,0.54677,0.0002,21.37866]
[1780376360013,37.28,70704.44,30.3,0.54618,0.0002,21.38151]
[1780376361804,37.28,70704.73,30.3,0.54623,0.0002,21.38124]
[1780376370530,37.29,70704.23,30.3,0.54613,0.0002,21.38175]
[1780376371927,37.29,70704.34,30.3,0.54616,0.0002,21.37812]
[1780376373823,37.29,70704.34,30.3,0.54616,0.0002,21.37812]
[1780376377580,37.29,70708.69,30.3,0.54701,0.0002,21.37405]
[1780376383622,37.3,70707.53,30.3,0.54678,0.0002,21.37518]
[1780376388657,37.3,70708.14,30.3,0.54689,0.0002,21.37463]
[1780376391750,37.3,70708.1,30.3,0.54688,0.0002,21.37467]
[1780376391758,37.3,70708.1,30.3,0.54688,0.0002,21.37467]
[1780376397720,37.31,70708.12,30.3,0.54688,0.0002,21.37469]
[1780376402760,37.31,70708.28,30.3,0.54691,0.0002,21.37456]
[1780376405028,37.31,70707.55,30.3,0.54676,0.0002,21.37526]
[1780376405851,37.31,70707.55,30.3,0.54676,0.0002,21.37526]
[1780376412730,37.32,70705.86,30.3,0.54643,0.0002,21.37688]
[1780376415571,37.32,70700.45,30.3,0.54536,0.0002,21.38188]
[1780376417760,37.32,70702.13,30.3,0.54569,0.0002,21.38036]
[1780376423907,37.33,70703.02,30.3,0.54586,0.0002,21.37957]
[1780376428396,37.33,70704.57,30.3,0.54616,0.0002,21.37814]
[1780376428497,37.33,70704.61,30.3,0.54617,0.0002,21.37811]
[1780376433977,37.33,70703.01,30.3,0.54586,0.0002,21.37607]
[1780376440973,37.33,70703.0,30.3,0.54586,0.0002,21.37608]
[1780376441588,37.33,70703.0,30.3,0.54586,0.0002,21.37608]
[1780376441672,37.33,70703.0,30.3,0.54586,0.0002,21.37609]
[1780376443790,37.33,70703.0,30.3,0.54586,0.0002,21.37609]
[1780376443829,37.33,70703.0,30.3,0.54586,0.0002,21.37609]
[1780376443883,37.33,70703.0,30.3,0.54586,0.0002,21.3761]
[1780376444207,37.33,70703.0,30.3,0.54586,0.0002,21.3761]
[1780376446034,37.33,70707.61,30.3,0.54676,0.0002,21.3718]
[1780376449374,37.33,70707.95,30.3,0.54683,0.0002,21.37148]
[1780376449446,37.33,70707.95,30.3,0.54683,0.0002,21.37148]
[1780376452215,37.33,70707.27,30.3,0.54669,0.0002,21.37213]
[1780376452316,37.33,70707.27,30.3,0.54669,0.0002,21.37213]
[1780376454636,37.34,70707.24,30.3,0.54669,0.0002,21.37216]
[1780376454738,37.34,70707.36,30.3,0.54671,0.0002,21.37205]
[1780376459740,37.34,70705.95,30.3,0.54643,0.0002,21.37338]
[1780376459764,37.34,70705.95,30.3,0.54643,0.0002,21.37338]
[1780376459806,37.34,70705.97,30.3,0.54643,0.0002,21.37337]
[1780376460172,37.34,70705.97,30.3,0.54643,0.0002,21.37337]
[1780376460302,37.34,70705.97,30.3,0.54643,0.0002,21.37337]
[1780376460349,37.34,70712.79,30.3,0.54778,0.0002,21.36687]
[1780376461177,37.34,70717.6,30.3,0.54872,0.0002,21.36213]
[1780376464517,37.34,70717.61,30.3,0.54872,0.0002,21.36213]
[1780376468645,37.34,70719.02,30.3,0.549,0.0002,21.36073]
[1780376468667,37.34,70719.02,30.3,0.549,0.0002,21.36073]
[1780376468775,37.34,70719.02,30.3,0.549,0.0002,21.36073]
[1780376469288,37.34,70719.75,30.3,0.54914,0.0002,21.36]
[1780376469454,37.34,70724.46,30.3,0.55007,0.0002,21.3552]
[1780376470017,37.34,70724.46,30.3,0.55007,0.0002,21.3552]
[1780376470431,37.34,70724.46,30.3,0.55007,0.0002,21.3552]
[1780376470907,37.34,70728.53,30.3,0.55087,0.0002,21.35096]
[1780376471800,37.34,70732.73,30.3,0.55169,0.0002,21.34648]
[1780376472810,37.34,70732.73,30.3,0.55169,0.0002,21.34648]
[1780376473641,37.34,70731.45,30.3,0.55144,0.0002,21.34784]
[1780376475947,37.34,70734.78,30.3,0.5521,0.0002,21.34424]
[1780376476002,37.34,70735.88,30.3,0.55232,0.0002,21.34303]
[1780376476012,37.34,70735.88,30.3,0.55232,0.0002,21.34303]
[1780376476438,37.34,70735.88,30.3,0.55232,0.0002,21.34303]
[1780376476567,37.34,70735.88,30.3,0.55232,0.0002,21.34303]
[1780376477290,37.33,70737.25,30.3,0.55259,0.0002,21.34151]
[1780376477470,37.33,70737.25,30.3,0.55259,0.0002,21.34151]
[1780376477744,37.33,70729.66,30.3,0.5511,0.0002,21.34971]
[1780376478300,37.33,70724.94,30.3,0.55017,0.0002,21.35465]
[1780376478977,37.33,70724.94,30.3,0.55017,0.0002,21.35465]
[1780376479456,37.33,70724.94,30.3,0.55017,0.0002,21.35465]
[1780376479865,37.33,70724.94,30.3,0.55017,0.0002,21.35465]
[1780376484343,37.33,70732.24,30.3,0.5516,0.0002,21.34695]
[1780376487857,37.33,70731.63,30.3,0.55148,0.0002,21.34761]
[1780376487911,37.33,70731.63,30.3,0.55148,0.0002,21.34761]
[1780376488024,37.33,70732.25,30.3,0.55161,0.0002,21.34694]
[1780376488211,37.33,70732.25,30.3,0.55161,0.0002,21.34694]
[1780376488371,37.33,70722.92,30.3,0.54977,0.0002,21.35673]
[1780376489378,37.33,70715.5,30.3,0.54831,0.0002,21.36419]
[1780376489997,37.33,70715.5,30.3,0.54831,0.0002,21.36419]
[1780376490961,37.34,70716.66,30.3,0.54854,0.0002,21.36305]
[1780376491243,37.34,70716.66,30.3,0.54854,0.0002,21.36305]
[1780376491678,37.34,70716.66,30.3,0.54854,0.0002,21.36305]
[1780376496930,37.34,70716.3,30.3,0.54847,0.0002,21.35989]
[1780376500796,37.34,70716.3,30.3,0.54847,0.0002,21.3599]
[1780376503115,37.34,70716.69,30.3,0.54855,0.0002,21.35952]
[1780376504382,37.34,70718.58,30.3,0.54892,0.0002,21.35764]
[1780376507919,37.34,70719.21,30.3,0.54904,0.0002,21.35703]
[1780376507938,37.34,70719.21,30.3,0.54904,0.0002,21.35703]
[1780376507957,37.34,70719.21,30.3,0.54904,0.0002,21.35703]
[1780376508514,37.34,70725.72,30.3,0.55032,0.0002,21.35039]
[1780376509467,37.34,70725.72,30.3,0.55032,0.0002,21.35039]
[1780376510367,37.35,70728.7,30.3,0.5509,0.0002,21.34727]
[1780376513140,37.34,70726.0,30.3,0.55037,0.0002,21.35009]
[1780376515867,37.34,70725.96,30.3,0.55037,0.0002,21.35012]
[1780376516579,37.34,70725.76,30.3,0.55033,0.0002,21.35032]
[1780376520637,37.34,70725.69,30.3,0.55031,0.0002,21.3504]
[1780376520810,37.34,70725.69,30.3,0.55031,0.0002,21.3504]
[1780376521593,37.34,70725.44,30.3,0.55026,0.0002,21.35066]
[1780376522115,37.34,70724.34,30.3,0.55005,0.0002,21.35181]
[1780376522208,37.34,70724.34,30.3,0.55005,0.0002,21.35181]
[1780376522782,37.34,70724.34,30.3,0.55005,0.0002,21.35181]
[1780376522847,37.34,70710.57,30.3,0.54734,0.0002,21.36552]
[1780376523916,37.35,70707.12,30.3,0.54666,0.0002,21.36881]
[1780376525409,37.35,70707.1,30.3,0.54666,0.0002,21.36882]
[1780376525414,37.35,70707.1,30.3,0.54666,0.0002,21.36882]
[1780376525703,37.35,70707.1,30.3,0.54666,0.0002,21.36882]
[1780376525924,37.35,70705.29,30.3,0.5463,0.0002,21.37052]
[1780376526640,37.35,70695.25,30.3,0.54432,0.0002,21.37961]
[1780376528054,37.35,70694.02,30.3,0.54408,0.0002,21.38069]
[1780376528583,37.35,70694.02,30.3,0.54408,0.0002,21.38069]
[1780376528632,37.35,70694.02,30.3,0.54408,0.0002,21.38069]
[1780376528650,37.35,70694.02,30.3,0.54408,0.0002,21.38069]
[1780376528833,37.35,70694.02,30.3,0.54408,0.0002,21.38069]
[1780376528877,37.35,70691.33,30.3,0.54355,0.0002,21.38303]
[1780376529662,37.35,70681.86,30.3,0.54169,0.0002,21.39093]
[1780376530158,37.35,70681.86,30.3,0.54169,0.0002,21.39093]
[1780376531656,37.35,70679.66,30.3,0.54125,0.0002,21.39269]
[1780376533690,37.34,70675.5,30.3,0.54043,0.0002,21.39596]
[1780376536137,37.34,70675.93,30.3,0.54052,0.0002,21.39562]
[1780376537447,37.34,70675.14,30.3,0.54036,0.0002,21.39623]
[1780376540229,37.34,70672.87,30.3,0.53992,0.0002,21.39797]
[1780376540675,37.34,70672.87,30.3,0.53992,0.0002,21.39797]
[1780376540740,37.34,70667.8,30.3,0.53892,0.0002,21.40176]
[1780376542018,37.34,70667.8,30.3,0.53892,0.0002,21.40176]
[1780376542741,37.34,70667.73,30.3,0.53891,0.0002,21.40181]
[1780376542976,37.34,70660.18,30.3,0.53742,0.0002,21.40721]
[1780376543126,37.34,70660.18,30.3,0.53742,0.0002,21.40721]
[1780376543207,37.34,70660.18,30.3,0.53742,0.0002,21.40721]
[1780376543831,37.34,70654.06,30.3,0.53621,0.0002,21.41138]
[1780376544603,37.34,70654.06,30.3,0.53621,0.0002,21.41138]
[1780376544772,37.34,70649.44,30.3,0.5353,0.0002,21.41439]
[1780376545930,37.34,70649.44,30.3,0.5353,0.0002,21.41439]
[1780376546016,37.34,70644.41,30.3,0.5343,0.0002,21.41754]
[1780376547324,37.34,70644.09,30.3,0.53424,0.0002,21.41774]
[1780376547793,37.34,70648.88,30.3,0.53519,0.0002,21.41474]
[1780376549895,37.34,70652.22,30.3,0.53585,0.0002,21.41259]
[1780376554550,37.34,70653.57,30.3,0.53612,0.0002,21.40818]
[1780376558859,37.34,70652.36,30.3,0.53588,0.0002,21.40898]
[1780376559230,37.34,70648.37,30.3,0.53509,0.0002,21.41155]
[1780376559434,37.34,70648.37,30.3,0.53509,0.0002,21.41155]
[1780376560472,37.34,70644.92,30.3,0.53441,0.0002,21.41371]
[1780376560775,37.34,70644.92,30.3,0.53441,0.0002,21.41371]
[1780376561764,37.34,70641.11,30.3,0.53365,0.0002,21.41601]
[1780376561796,37.34,70641.11,30.3,0.53365,0.0002,21.41601]
[1780376561891,37.34,70631.93,30.3,0.53184,0.0002,21.42126]
[1780376564090,37.34,70631.2,30.3,0.5317,0.0002,21.42166]
[1780376568995,37.34,70631.19,30.3,0.53169,0.0002,21.42167]
[1780376569017,37.34,70631.19,30.3,0.53169,0.0002,21.42167]
[1780376569053,37.34,70631.19,30.3,0.53169,0.0002,21.42167]
[1780376569716,37.34,70631.85,30.3,0.53182,0.0002,21.42131]
[1780376569978,37.34,70631.85,30.3,0.53182,0.0002,21.42131]
[1780376569949,37.34,70627.53,30.3,0.53097,0.0002,21.42362]
[1780376570955,37.34,70628.21,30.3,0.5311,0.0002,21.42327]
[1780376571142,37.34,70628.21,30.3,0.5311,0.0002,21.42327]
[1780376571786,37.34,70628.21,30.3,0.5311,0.0002,21.42327]
[1780376572141,37.34,70631.28,30.3,0.53171,0.0002,21.42162]
[1780376572969,37.34,70635.88,30.3,0.53262,0.0002,21.41906]
[1780376577269,37.34,70638.32,30.3,0.5331,0.0002,21.41767]
[1780376578007,37.34,70634.22,30.3,0.53229,0.0002,21.42001]
[1780376579014,37.34,70626.55,30.3,0.53077,0.0002,21.42415]
[1780376580473,37.34,70627.12,30.3,0.53089,0.0002,21.42385]
[1780376583411,37.34,70631.24,30.3,0.5317,0.0002,21.42166]
[1780376584852,37.34,70631.3,30.3,0.53171,0.0002,21.42162]
[1780376587937,37.35,70627.96,30.3,0.53105,0.0002,21.42342]
[1780376593115,37.35,70631.12,30.3,0.53167,0.0002,21.42173]
[1780376596434,37.35,70631.42,30.3,0.53173,0.0002,21.42157]
[1780376596496,37.35,70631.42,30.3,0.53173,0.0002,21.42157]
[1780376596615,37.35,70631.42,30.3,0.53173,0.0002,21.42157]
[1780376596687,37.35,70631.42,30.3,0.53173,0.0002,21.42157]
[1780376596855,37.35,70631.42,30.3,0.53173,0.0002,21.42157]
[1780376597084,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597207,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597287,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597513,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597767,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597793,37.35,70631.43,30.3,0.53173,0.0002,21.42157]
[1780376597896,37.35,70619.78,30.3,0.52943,0.0002,21.42755]
[1780376598612,37.35,70619.78,30.3,0.52943,0.0002,21.42755]
[1780376598641,37.35,70619.78,30.3,0.52943,0.0002,21.42755]
[1780376599055,37.35,70610.55,30.3,0.52761,0.0002,21.43178]
[1780376599178,37.35,70610.55,30.3,0.52761,0.0002,21.43178]
[1780376599458,37.35,70610.55,30.3,0.52761,0.0002,21.43178]
[1780376599510,37.35,70610.55,30.3,0.52761,0.0002,21.43178]
[1780376600168,37.34,70609.11,30.3,0.52732,0.0002,21.4324]
[1780376601372,37.34,70610.35,30.3,0.52757,0.0002,21.43186]
[1780376603786,37.34,70613.42,30.3,0.52818,0.0002,21.4305]
[1780376603846,37.34,70613.42,30.3,0.52818,0.0002,21.4305]
[1780376604937,37.34,70613.35,30.3,0.52816,0.0002,21.43053]
[1780376606856,37.34,70611.35,30.3,0.52777,0.0002,21.43142]
[1780376610929,37.34,70610.86,30.3,0.52767,0.0002,21.43163]
[1780376611496,37.34,70610.67,30.3,0.52763,0.0002,21.43172]
[1780376611978,37.34,70610.67,30.3,0.52763,0.0002,21.43172]
[1780376612836,37.34,70610.57,30.3,0.52762,0.0002,21.42824]
[1780376618292,37.34,70611.8,30.3,0.52786,0.0002,21.4277]
[1780376623000,37.34,70613.59,30.3,0.52821,0.0002,21.4269]
[1780376625438,37.34,70610.53,30.3,0.52761,0.0002,21.42826]
[1780376625790,37.34,70610.53,30.3,0.52761,0.0002,21.42826]
[1780376625935,37.34,70610.53,30.3,0.52761,0.0002,21.42826]
[1780376626687,37.34,70599.09,30.3,0.52534,0.0002,21.43289]
[1780376628091,37.34,70599.09,30.3,0.52534,0.0002,21.43289]
[1780376627956,37.34,70592.91,30.3,0.52412,0.0002,21.4351]
[1780376629511,37.34,70592.45,30.3,0.52403,0.0002,21.43525]
[1780376629772,37.34,70592.45,30.3,0.52403,0.0002,21.43525]
[1780376629788,37.34,70592.45,30.3,0.52403,0.0002,21.43525]
[1780376629958,37.34,70592.45,30.3,0.52403,0.0002,21.43525]
[1780376630208,37.33,70593.75,30.3,0.52429,0.0002,21.43481]
[1780376630609,37.33,70589.3,30.3,0.5234,0.0002,21.43629]
[1780376632114,37.34,70581.8,30.3,0.52192,0.0002,21.43856]
[1780376632958,37.34,70581.8,30.3,0.52192,0.0002,21.43856]
[1780376634329,37.34,70576.53,30.3,0.52087,0.0002,21.43998]
[1780376634630,37.34,70576.53,30.3,0.52087,0.0002,21.43998]
[1780376634789,37.34,70576.53,30.3,0.52087,0.0002,21.43998]
[1780376634806,37.34,70566.7,30.3,0.51892,0.0002,21.44223]
[1780376635711,37.34,70566.7,30.3,0.51892,0.0002,21.44223]
[1780376635810,37.34,70565.82,30.3,0.51875,0.0002,21.44241]
[1780376638626,37.34,70564.94,30.3,0.51857,0.0002,21.44258]
[1780376640613,37.34,70566.41,30.3,0.51886,0.0002,21.44229]
[1780376641559,37.34,70566.35,30.3,0.51885,0.0002,21.4423]
[1780376642207,37.34,70564.45,30.3,0.51848,0.0002,21.44267]
[1780376642665,37.34,70564.45,30.3,0.51848,0.0002,21.44267]
[1780376643119,37.34,70571.11,30.3,0.5198,0.0002,21.44129]
[1780376643656,37.34,70571.11,30.3,0.5198,0.0002,21.44129]
[1780376643916,37.34,70571.11,30.3,0.5198,0.0002,21.44129]
[1780376645948,37.34,70573.61,30.3,0.52029,0.0002,21.44071]
[1780376647179,37.34,70570.59,30.3,0.51969,0.0002,21.4414]
[1780376649668,37.34,70571.86,30.3,0.51994,0.0002,21.44112]
[1780376650119,37.34,70571.86,30.3,0.51994,0.0002,21.44112]
[1780376650176,37.35,70573.52,30.3,0.52027,0.0002,21.44073]
[1780376650348,37.35,70573.52,30.3,0.52027,0.0002,21.44073]
[1780376650431,37.35,70573.52,30.3,0.52027,0.0002,21.44073]
[1780376651028,37.35,70573.52,30.3,0.52027,0.0002,21.44073]
[1780376651129,37.35,70575.44,30.3,0.52065,0.0002,21.44026]
[1780376651729,37.35,70575.44,30.3,0.52065,0.0002,21.44026]
[1780376651801,37.35,70572.02,30.3,0.51998,0.0002,21.44108]
[1780376652473,37.35,70572.02,30.3,0.51998,0.0002,21.44108]
[1780376652480,37.35,70572.02,30.3,0.51998,0.0002,21.44108]
[1780376652899,37.35,70572.02,30.3,0.51998,0.0002,21.44108]
[1780376653261,37.35,70574.6,30.3,0.52049,0.0002,21.44047]
[1780376653773,37.35,70574.6,30.3,0.52049,0.0002,21.44047]
[1780376653849,37.35,70579.36,30.3,0.52143,0.0002,21.43925]
[1780376655600,37.35,70582.1,30.3,0.52197,0.0002,21.43849]
[1780376656563,37.35,70587.41,30.3,0.52303,0.0002,21.43691]
[1780376659247,37.35,70590.25,30.3,0.52359,0.0002,21.436]
[1780376659266,37.35,70590.25,30.3,0.52359,0.0002,21.436]
[1780376659276,37.35,70590.25,30.3,0.52359,0.0002,21.436]
[1780376659492,37.35,70590.25,30.3,0.52359,0.0002,21.436]
[1780376659958,37.35,70590.25,30.3,0.52359,0.0002,21.436]
[1780376660691,37.35,70591.31,30.3,0.5238,0.0002,21.43565]
[1780376660977,37.35,70591.31,30.3,0.5238,0.0002,21.43565]
[1780376661095,37.35,70591.31,30.3,0.5238,0.0002,21.43565]
[1780376661102,37.35,70591.31,30.3,0.5238,0.0002,21.43565]
[1780376661126,37.35,70591.31,30.3,0.5238,0.0002,21.43565]
[1780376661238,37.35,70591.64,30.3,0.52386,0.0002,21.43554]
[1780376662207,37.35,70587.67,30.3,0.52308,0.0002,21.43682]
[1780376662588,37.35,70587.67,30.3,0.52308,0.0002,21.43682]
[1780376662881,37.35,70587.67,30.3,0.52308,0.0002,21.43682]
[1780376662978,37.34,70582.86,30.3,0.52213,0.0002,21.43827]
[1780376664607,37.34,70582.94,30.3,0.52214,0.0002,21.43825]
[1780376667826,37.34,70579.73,30.3,0.5215,0.0002,21.43915]
[1780376667850,37.34,70579.73,30.3,0.5215,0.0002,21.43915]
[1780376668631,37.35,70579.39,30.3,0.52144,0.0002,21.43924]
[1780376668635,37.35,70579.39,30.3,0.52144,0.0002,21.43924]
[1780376668956,37.35,70567.21,30.3,0.51902,0.0002,21.44213]
[1780376669654,37.35,70557.11,30.3,0.51702,0.0002,21.44393]
[1780376670662,37.35,70554.12,30.3,0.51643,0.0002,21.44436]
[1780376672326,37.35,70551.13,30.3,0.51583,0.0002,21.44123]
[1780376672500,37.35,70551.13,30.3,0.51583,0.0002,21.44123]
[1780376672564,37.35,70551.13,30.3,0.51583,0.0002,21.44123]
[1780376672587,37.35,70551.13,30.3,0.51583,0.0002,21.44123]
[1780376672953,37.35,70551.13,30.3,0.51583,0.0002,21.44123]
[1780376673170,37.35,70548.6,30.3,0.51533,0.0002,21.44152]
[1780376674131,37.35,70548.6,30.3,0.51533,0.0002,21.44152]
[1780376675486,37.35,70545.14,30.3,0.51464,0.0002,21.44186]
[1780376675492,37.35,70545.14,30.3,0.51464,0.0002,21.44186]
[1780376676573,37.35,70541.9,30.3,0.514,0.0002,21.44211]
[1780376676647,37.35,70541.9,30.3,0.514,0.0002,21.44211]
[1780376676804,37.35,70541.9,30.3,0.514,0.0002,21.44211]
[1780376679307,37.35,70539.67,30.3,0.51356,0.0002,21.44226]
[1780376679794,37.35,70539.67,30.3,0.51356,0.0002,21.44226]
[1780376680209,37.35,70536.3,30.3,0.51289,0.0002,21.44243]
[1780376680949,37.35,70536.3,30.3,0.51289,0.0002,21.44243]
[1780376680975,37.35,70527.85,30.3,0.51121,0.0002,21.44258]
[1780376682368,37.35,70530.17,30.3,0.51167,0.0002,21.44258]
[1780376682569,37.35,70530.17,30.3,0.51167,0.0002,21.44258]
[1780376682746,37.34,70523.18,30.3,0.51028,0.0002,21.44251]
[1780376683200,37.34,70523.18,30.3,0.51028,0.0002,21.44251]
[1780376683391,37.34,70523.18,30.3,0.51028,0.0002,21.44251]
[1780376684181,37.35,70518.5,30.3,0.50935,0.0002,21.44231]
[1780376684732,37.35,70518.5,30.3,0.50935,0.0002,21.44231]
[1780376685154,37.35,70518.5,30.3,0.50935,0.0002,21.44231]
[1780376686613,37.35,70514.73,30.3,0.50861,0.0002,21.44207]
[1780376686937,37.35,70514.73,30.3,0.50861,0.0002,21.44207]
[1780376686966,37.35,70514.73,30.3,0.50861,0.0002,21.44207]
[1780376687384,37.35,70513.5,30.3,0.50836,0.0002,21.44198]
[1780376687418,37.35,70513.5,30.3,0.50836,0.0002,21.44198]
[1780376687883,37.35,70513.5,30.3,0.50836,0.0002,21.44198]
[1780376688074,37.35,70513.5,30.3,0.50836,0.0002,21.44198]
[1780376688096,37.35,70508.28,30.3,0.50732,0.0002,21.44149]
[1780376688637,37.35,70508.28,30.3,0.50732,0.0002,21.44149]
[1780376689187,37.35,70503.0,30.3,0.50628,0.0002,21.44084]
[1780376690601,37.35,70499.34,30.3,0.50555,0.0002,21.44031]
[1780376690670,37.35,70499.34,30.3,0.50555,0.0002,21.44031]
[1780376691135,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376691301,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376691388,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376691783,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376691851,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376692006,37.35,70503.74,30.3,0.50642,0.0002,21.44094]
[1780376692264,37.35,70503.43,30.3,0.50636,0.0002,21.4409]
[1780376695805,37.35,70503.53,30.3,0.50638,0.0002,21.44091]
[1780376695824,37.35,70503.53,30.3,0.50638,0.0002,21.44091]
[1780376695834,37.35,70503.53,30.3,0.50638,0.0002,21.44091]
[1780376695846,37.35,70503.53,30.3,0.50638,0.0002,21.44091]
[1780376696178,37.35,70503.53,30.3,0.50638,0.0002,21.44091]
[1780376696106,37.35,70501.68,30.3,0.50601,0.0002,21.44066]
[1780376697335,37.35,70499.16,30.3,0.50551,0.0002,21.44028]
[1780376699300,37.35,70505.75,30.3,0.50682,0.0002,21.4412]
[1780376702209,37.35,70501.19,30.3,0.50592,0.0002,21.44059]
[1780376706528,37.35,70500.81,30.3,0.50584,0.0002,21.44053]
[1780376707800,37.35,70500.36,30.3,0.50575,0.0002,21.44047]
[1780376709947,37.35,70504.81,30.3,0.50663,0.0002,21.44108]
[1780376713878,37.35,70506.1,30.3,0.50689,0.0002,21.44124]
[1780376714335,37.35,70503.03,30.3,0.50628,0.0002,21.44085]
[1780376714982,37.35,70489.95,30.3,0.50368,0.0002,21.43861]
[1780376717722,37.35,70492.77,30.3,0.50424,0.0002,21.43917]
[1780376717730,37.35,70492.77,30.3,0.50424,0.0002,21.43917]
[1780376718162,37.35,70498.4,30.3,0.50536,0.0002,21.44016]
[1780376719714,37.35,70501.35,30.3,0.50595,0.0002,21.44061]
[1780376722225,37.35,70504.68,30.3,0.50661,0.0002,21.44106]
[1780376723315,37.35,70503.22,30.3,0.50632,0.0002,21.44087]
[1780376726231,37.35,70498.08,30.3,0.5053,0.0002,21.44011]
[1780376727671,37.35,70492.47,30.3,0.50418,0.0002,21.43911]
[1780376733221,37.36,70497.44,30.3,0.50517,0.0002,21.43649]
[1780376733533,37.36,70497.92,30.3,0.50527,0.0002,21.43657]
[1780376739153,37.36,70501.51,30.3,0.50598,0.0002,21.43712]
[1780376744148,37.36,70499.57,30.3,0.5056,0.0002,21.43683]
[1780376744235,37.36,70499.57,30.3,0.5056,0.0002,21.43683]
[1780376745200,37.36,70507.76,30.3,0.50722,0.0002,21.43792]
[1780376745268,37.36,70507.76,30.3,0.50722,0.0002,21.43792]
[1780376745700,37.36,70507.76,30.3,0.50722,0.0002,21.43792]
[1780376745777,37.36,70507.76,30.3,0.50722,0.0002,21.43792]
[1780376746207,37.36,70512.2,30.3,0.5081,0.0002,21.43836]
[1780376746879,37.36,70512.2,30.3,0.5081,0.0002,21.43836]
[1780376746957,37.36,70512.2,30.3,0.5081,0.0002,21.43836]
[1780376747747,37.36,70514.22,30.3,0.50851,0.0002,21.43852]
[1780376747764,37.36,70514.22,30.3,0.50851,0.0002,21.43852]
[1780376751242,37.36,70519.44,30.3,0.50954,0.0002,21.43885]
[1780376751364,37.36,70519.44,30.3,0.50954,0.0002,21.43885]
[1780376752841,37.36,70517.5,30.3,0.50916,0.0002,21.43875]
[1780376753208,37.36,70517.5,30.3,0.50916,0.0002,21.43875]
[1780376754690,37.36,70515.61,30.3,0.50878,0.0002,21.43863]
[1780376757477,37.36,70513.56,30.3,0.50837,0.0002,21.43847]
[1780376757933,37.36,70513.56,30.3,0.50837,0.0002,21.43847]
[1780376759904,37.36,70515.72,30.3,0.5088,0.0002,21.43863]
[1780376760797,37.36,70517.0,30.3,0.50906,0.0002,21.43872]
[1780376763003,37.36,70518.68,30.3,0.50939,0.0002,21.43881]
[1780376766207,37.35,70517.33,30.3,0.50912,0.0002,21.43874]
[1780376766887,37.35,70516.95,30.3,0.50905,0.0002,21.43871]
[1780376766988,37.35,70516.95,30.3,0.50905,0.0002,21.43871]
[1780376767169,37.35,70516.95,30.3,0.50905,0.0002,21.43871]
[1780376767186,37.35,70516.95,30.3,0.50905,0.0002,21.43871]
[1780376767317,37.35,70517.62,30.3,0.50918,0.0002,21.43875]
[1780376767405,37.35,70517.62,30.3,0.50918,0.0002,21.43875]
[1780376767622,37.35,70517.62,30.3,0.50918,0.0002,21.43875]
[1780376767712,37.35,70517.62,30.3,0.50918,0.0002,21.43875]
[1780376768205,37.35,70517.62,30.3,0.50918,0.0002,21.43875]
[1780376768380,37.35,70515.12,30.3,0.50868,0.0002,21.43859]
[1780376768386,37.35,70515.12,30.3,0.50868,0.0002,21.43859]
[1780376769239,37.35,70503.16,30.3,0.50631,0.0002,21.43736]
[1780376769964,37.35,70503.16,30.3,0.50631,0.0002,21.43736]
[1780376774876,37.36,70498.51,30.3,0.50538,0.0002,21.43667]
[1780376774928,37.36,70498.51,30.3,0.50538,0.0002,21.43667]
[1780376777076,37.36,70496.93,30.3,0.50507,0.0002,21.43641]
[1780376778972,37.36,70493.7,30.3,0.50443,0.0002,21.43584]
[1780376779206,37.36,70493.7,30.3,0.50443,0.0002,21.43584]
[1780376784474,37.36,70497.23,30.3,0.50513,0.0002,21.43646]
[1780376785871,37.36,70497.23,30.3,0.50513,0.0002,21.43646]
[1780376787517,37.37,70497.45,30.3,0.50517,0.0002,21.43649]
[1780376788820,37.37,70497.08,30.3,0.5051,0.0002,21.43643]
[1780376789096,37.37,70497.08,30.3,0.5051,0.0002,21.43643]
[1780376795718,37.37,70499.0,30.3,0.50548,0.0002,21.43324]
[1780376799372,37.37,70501.83,30.3,0.50605,0.0002,21.43366]
[1780376800978,37.38,70505.08,30.3,0.50669,0.0002,21.43409]
[1780376801984,37.38,70507.16,30.3,0.5071,0.0002,21.43434]
[1780376802578,37.38,70510.97,30.3,0.50786,0.0002,21.43474]
[1780376802791,37.38,70510.97,30.3,0.50786,0.0002,21.43474]
[1780376802809,37.38,70510.97,30.3,0.50786,0.0002,21.43474]
[1780376802972,37.38,70510.97,30.3,0.50786,0.0002,21.43474]
[1780376803296,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376803726,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376803747,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376803775,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376803809,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376803837,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376804044,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376804110,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376804247,37.38,70511.98,30.3,0.50806,0.0002,21.43483]
[1780376804383,37.38,70515.14,30.3,0.50869,0.0002,21.43508]
[1780376804895,37.38,70531.61,30.3,0.51196,0.0002,21.43554]
[1780376805575,37.38,70531.61,30.3,0.51196,0.0002,21.43554]
[1780376807137,37.38,70534.66,30.3,0.51256,0.0002,21.43547]
[1780376807650,37.37,70540.27,30.3,0.51368,0.0002,21.4352]
[1780376809268,37.37,70540.27,30.3,0.51368,0.0002,21.4352]
[1780376809292,37.37,70540.27,30.3,0.51368,0.0002,21.4352]
[1780376808887,37.37,70544.84,30.3,0.51458,0.0002,21.43486]
[1780376809593,37.37,70544.84,30.3,0.51458,0.0002,21.43486]
[1780376809909,37.37,70551.46,30.3,0.5159,0.0002,21.43418]
[1780376812030,37.37,70555.22,30.3,0.51664,0.0002,21.43368]
[1780376812125,37.37,70555.22,30.3,0.51664,0.0002,21.43368]
[1780376812680,37.37,70556.62,30.3,0.51692,0.0002,21.43348]
[1780376812729,37.37,70556.62,30.3,0.51692,0.0002,21.43348]
[1780376812753,37.37,70556.65,30.3,0.51693,0.0002,21.43348]
[1780376814103,37.37,70556.65,30.3,0.51693,0.0002,21.43348]
[1780376814273,37.37,70556.65,30.3,0.51693,0.0002,21.43348]
[1780376817037,37.37,70557.84,30.3,0.51716,0.0002,21.4333]
[1780376817040,37.37,70557.84,30.3,0.51716,0.0002,21.4333]
[1780376817195,37.37,70557.84,30.3,0.51716,0.0002,21.4333]
[1780376817235,37.37,70557.84,30.3,0.51716,0.0002,21.4333]
[1780376817220,37.38,70556.01,30.3,0.5168,0.0002,21.43357]
[1780376817379,37.38,70556.01,30.3,0.5168,0.0002,21.43357]
[1780376819539,37.38,70549.65,30.3,0.51554,0.0002,21.43439]
[1780376820716,37.38,70549.41,30.3,0.51549,0.0002,21.43442]
[1780376820968,37.38,70549.41,30.3,0.51549,0.0002,21.43442]
[1780376821292,37.38,70549.41,30.3,0.51549,0.0002,21.43442]
[1780376821302,37.38,70549.41,30.3,0.51549,0.0002,21.43442]
[1780376820969,37.38,70549.43,30.3,0.51549,0.0002,21.43441]
[1780376821538,37.38,70549.43,30.3,0.51549,0.0002,21.43441]
[1780376821911,37.38,70549.43,30.3,0.51549,0.0002,21.43441]
[1780376822347,37.38,70546.86,30.3,0.51498,0.0002,21.43468]
[1780376822756,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823358,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823371,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823400,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823403,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823416,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823464,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823474,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823657,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823784,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823814,37.38,70552.91,30.3,0.51618,0.0002,21.434]
[1780376823884,37.38,70545.45,30.3,0.5147,0.0002,21.43481]
[1780376824429,37.38,70545.45,30.3,0.5147,0.0002,21.43481]
[1780376824576,37.38,70545.45,30.3,0.5147,0.0002,21.43481]
[1780376824679,37.38,70545.45,30.3,0.5147,0.0002,21.43481]
[1780376824761,37.38,70545.45,30.3,0.5147,0.0002,21.43481]
[1780376825249,37.37,70534.54,30.3,0.51254,0.0002,21.43547]
[1780376825649,37.37,70534.54,30.3,0.51254,0.0002,21.43547]
[1780376828650,37.37,70534.67,30.3,0.51257,0.0002,21.43547]
[1780376829699,37.37,70534.35,30.3,0.5125,0.0002,21.43548]
[1780376832963,37.37,70535.35,30.3,0.5127,0.0002,21.43544]
[1780376833565,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376833590,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376833607,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376833674,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376833852,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376834169,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376834259,37.36,70535.05,30.3,0.51264,0.0002,21.43545]
[1780376834268,37.36,70529.49,30.3,0.51154,0.0002,21.43556]
[1780376834759,37.36,70529.49,30.3,0.51154,0.0002,21.43556]
[1780376835208,37.36,70529.49,30.3,0.51154,0.0002,21.43556]
[1780376835302,37.36,70529.49,30.3,0.51154,0.0002,21.43556]
[1780376835309,37.36,70517.27,30.3,0.50911,0.0002,21.43522]
[1780376836854,37.36,70514.61,30.3,0.50858,0.0002,21.43504]
[1780376838499,37.36,70514.75,30.3,0.50861,0.0002,21.43505]
[1780376839616,37.36,70513.83,30.3,0.50843,0.0002,21.43498]
[1780376839648,37.36,70513.83,30.3,0.50843,0.0002,21.43498]
[1780376843152,37.36,70509.4,30.3,0.50755,0.0002,21.43459]
[1780376845164,37.36,70510.43,30.3,0.50775,0.0002,21.43469]
[1780376847771,37.35,70511.91,30.3,0.50805,0.0002,21.43483]
[1780376847835,37.35,70511.91,30.3,0.50805,0.0002,21.43483]
[1780376847842,37.35,70511.91,30.3,0.50805,0.0002,21.43483]
[1780376848241,37.35,70511.91,30.3,0.50805,0.0002,21.43483]
[1780376848256,37.35,70511.91,30.3,0.50805,0.0002,21.43483]
[1780376848897,37.35,70516.01,30.3,0.50886,0.0002,21.43514]
[1780376848949,37.35,70516.01,30.3,0.50886,0.0002,21.43514]
[1780376849248,37.35,70516.01,30.3,0.50886,0.0002,21.43514]
[1780376849265,37.35,70525.76,30.3,0.5108,0.0002,21.43554]
[1780376849438,37.35,70525.76,30.3,0.5108,0.0002,21.43554]
[1780376849497,37.35,70525.76,30.3,0.5108,0.0002,21.43554]
[1780376852078,37.35,70528.65,30.3,0.51137,0.0002,21.43556]
[1780376853636,37.35,70528.33,30.3,0.51131,0.0002,21.43205]
[1780376855782,37.35,70529.01,30.3,0.51144,0.0002,21.43205]
[1780376861022,37.34,70529.67,30.3,0.51157,0.0002,21.43205]
[1780376862029,37.34,70533.95,30.3,0.51242,0.0002,21.43198]
[1780376863753,37.34,70534.51,30.3,0.51254,0.0002,21.43196]
[1780376863776,37.34,70534.51,30.3,0.51254,0.0002,21.43196]
[1780376863801,37.34,70534.51,30.3,0.51254,0.0002,21.43196]
[1780376866445,37.34,70540.6,30.3,0.51374,0.0002,21.43167]
[1780376867977,37.34,70539.65,30.3,0.51356,0.0002,21.43172]
[1780376868881,37.34,70538.82,30.3,0.51339,0.0002,21.43177]
[1780376870041,37.34,70538.8,30.3,0.51339,0.0002,21.43177]
[1780376871420,37.34,70538.77,30.3,0.51338,0.0002,21.43177]
[1780376872795,37.33,70539.27,30.3,0.51348,0.0002,21.43175]
[1780376878141,37.33,70540.45,30.3,0.51372,0.0002,21.43167]
[1780376879947,37.33,70539.68,30.3,0.51356,0.0002,21.43172]
[1780376880921,37.33,70541.35,30.3,0.51389,0.0002,21.43162]
[1780376882621,37.33,70540.57,30.3,0.51374,0.0002,21.43167]
[1780376883637,37.33,70542.89,30.3,0.5142,0.0002,21.4315]
[1780376883645,37.33,70542.89,30.3,0.5142,0.0002,21.4315]
[1780376883698,37.33,70542.89,30.3,0.5142,0.0002,21.4315]
[1780376883995,37.33,70542.89,30.3,0.5142,0.0002,21.4315]
[1780376884890,37.33,70544.24,30.3,0.51447,0.0002,21.4314]
[1780376885170,37.33,70544.24,30.3,0.51447,0.0002,21.4314]
[1780376888862,37.33,70550.89,30.3,0.51579,0.0002,21.43072]
[1780376890887,37.33,70550.41,30.3,0.51569,0.0002,21.43078]
[1780376893241,37.33,70549.07,30.3,0.51543,0.0002,21.43093]
[1780376895653,37.33,70548.75,30.3,0.51536,0.0002,21.43096]
[1780376895678,37.33,70548.75,30.3,0.51536,0.0002,21.43096]
[1780376895705,37.33,70548.75,30.3,0.51536,0.0002,21.43096]
[1780376895857,37.33,70548.75,30.3,0.51536,0.0002,21.43096]
[1780376895954,37.33,70548.75,30.3,0.51536,0.0002,21.43096]
[1780376896267,37.33,70540.87,30.3,0.5138,0.0002,21.43165]
[1780376897273,37.33,70533.95,30.3,0.51242,0.0002,21.43197]
[1780376898786,37.33,70534.59,30.3,0.51255,0.0002,21.43195]
[1780376899245,37.33,70534.59,30.3,0.51255,0.0002,21.43195]
[1780376900110,37.33,70534.68,30.3,0.51257,0.0002,21.43195]
[1780376901032,37.33,70533.98,30.3,0.51243,0.0002,21.43197]
[1780376906338,37.32,70533.14,30.3,0.51226,0.0002,21.432]
[1780376908016,37.32,70533.52,30.3,0.51234,0.0002,21.43199]
[1780376911388,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376911965,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376911991,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376912005,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376912029,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376912098,37.32,70533.59,30.3,0.51235,0.0002,21.43198]
[1780376914394,37.32,70542.87,30.3,0.5142,0.0002,21.42799]
[1780376919429,37.32,70541.92,30.3,0.51401,0.0002,21.42806]
[1780376920793,37.32,70541.92,30.3,0.51401,0.0002,21.42806]
[1780376923112,37.32,70541.5,30.3,0.51393,0.0002,21.42809]
[1780376926090,37.31,70540.57,30.3,0.51374,0.0002,21.42815]
[1780376929094,37.31,70541.04,30.3,0.51383,0.0002,21.42812]
[1780376929135,37.31,70541.04,30.3,0.51383,0.0002,21.42812]
[1780376929146,37.31,70541.04,30.3,0.51383,0.0002,21.42812]
[1780376931586,37.31,70536.92,30.3,0.51302,0.0002,21.42835]
[1780376935944,37.31,70537.95,30.3,0.51322,0.0002,21.4283]
[1780376936864,37.3,70538.43,30.3,0.51332,0.0002,21.42828]
[1780376937602,37.3,70539.78,30.3,0.51358,0.0002,21.4282]
[1780376938563,37.3,70546.12,30.3,0.51485,0.0002,21.42771]
[1780376939908,37.3,70546.12,30.3,0.51485,0.0002,21.42771]
[1780376942268,37.3,70548.78,30.3,0.51537,0.0002,21.42744]
[1780376943782,37.3,70550.45,30.3,0.51571,0.0002,21.42725]
[1780376944506,37.3,70550.96,30.3,0.51581,0.0002,21.42719]
[1780376944819,37.3,70552.35,30.3,0.51608,0.0002,21.42702]
[1780376946749,37.3,70552.46,30.3,0.51611,0.0002,21.42701]
[1780376947606,37.3,70552.58,30.3,0.51613,0.0002,21.42699]
[1780376947638,37.3,70552.58,30.3,0.51613,0.0002,21.42699]
[1780376948697,37.3,70554.73,30.3,0.51656,0.0002,21.4267]
[1780376948792,37.3,70559.63,30.3,0.51753,0.0002,21.42596]
[1780376949492,37.3,70559.63,30.3,0.51753,0.0002,21.42596]
[1780376950136,37.3,70559.63,30.3,0.51753,0.0002,21.42596]
[1780376950232,37.3,70559.63,30.3,0.51753,0.0002,21.42596]
[1780376950271,37.31,70562.53,30.3,0.51811,0.0002,21.42545]
[1780376950652,37.31,70569.11,30.3,0.51941,0.0002,21.42414]
[1780376951737,37.31,70569.11,30.3,0.51941,0.0002,21.42414]
[1780376951807,37.31,70569.11,30.3,0.51941,0.0002,21.42414]
[1780376951855,37.31,70569.11,30.3,0.51941,0.0002,21.42414]
[1780376952263,37.31,70569.11,30.3,0.51941,0.0002,21.42414]
[1780376952272,37.31,70573.94,30.3,0.52037,0.0002,21.42304]
[1780376952830,37.31,70573.94,30.3,0.52037,0.0002,21.42304]
[1780376952926,37.31,70580.54,30.3,0.52168,0.0002,21.42132]
[1780376953874,37.31,70580.54,30.3,0.52168,0.0002,21.42132]
[1780376956081,37.31,70580.54,30.3,0.52168,0.0002,21.42132]
[1780376957830,37.31,70577.75,30.3,0.52113,0.0002,21.42208]
[1780376958521,37.31,70577.74,30.3,0.52113,0.0002,21.42208]
[1780376960776,37.31,70578.74,30.3,0.52133,0.0002,21.42182]
[1780376962981,37.31,70580.27,30.3,0.52163,0.0002,21.4214]
[1780376963630,37.31,70580.49,30.3,0.52167,0.0002,21.42134]
[1780376967525,37.31,70584.1,30.3,0.52239,0.0002,21.4203]
[1780376969022,37.31,70583.11,30.3,0.52219,0.0002,21.4206]
[1780376969373,37.31,70583.11,30.3,0.52219,0.0002,21.4206]
[1780376970792,37.31,70577.63,30.3,0.52111,0.0002,21.42211]
[1780376975830,37.31,70573.86,30.3,0.52036,0.0002,21.41954]
[1780376976430,37.31,70573.86,30.3,0.52036,0.0002,21.41954]
[1780376977725,37.31,70577.84,30.3,0.52115,0.0002,21.41854]
[1780376978017,37.31,70577.84,30.3,0.52115,0.0002,21.41854]
[1780376979855,37.31,70584.76,30.3,0.52252,0.0002,21.41659]
[1780376985078,37.31,70582.68,30.3,0.52211,0.0002,21.4172]
[1780376985713,37.31,70582.63,30.3,0.5221,0.0002,21.41722]
[1780376985727,37.31,70582.63,30.3,0.5221,0.0002,21.41722]
[1780376985872,37.31,70582.63,30.3,0.5221,0.0002,21.41722]
[1780376987403,37.31,70580.95,30.3,0.52177,0.0002,21.4177]
[1780376987408,37.31,70580.95,30.3,0.52177,0.0002,21.4177]
[1780376987853,37.31,70579.96,30.3,0.52157,0.0002,21.41797]
[1780376988683,37.31,70583.87,30.3,0.52235,0.0002,21.41686]
[1780376988977,37.31,70583.87,30.3,0.52235,0.0002,21.41686]
[1780376989075,37.31,70589.5,30.3,0.52346,0.0002,21.41511]
[1780376993441,37.31,70589.23,30.3,0.52341,0.0002,21.4152]
[1780376994322,37.31,70589.34,30.3,0.52343,0.0002,21.41516]
[1780376994334,37.31,70589.34,30.3,0.52343,0.0002,21.41516]
[1780376994341,37.31,70589.34,30.3,0.52343,0.0002,21.41516]
[1780376995207,37.31,70591.2,30.3,0.5238,0.0002,21.41455]
[1780376995284,37.31,70585.6,30.3,0.52269,0.0002,21.41634]
[1780376996016,37.31,70585.6,30.3,0.52269,0.0002,21.41634]
[1780376996039,37.31,70577.03,30.3,0.52099,0.0002,21.41875]
[1780376997040,37.31,70577.84,30.3,0.52115,0.0002,21.41854]
[1780376997858,37.31,70577.84,30.3,0.52115,0.0002,21.41854]
[1780377000086,37.31,70577.32,30.3,0.52105,0.0002,21.41867]
[1780377000244,37.31,70577.32,30.3,0.52105,0.0002,21.41867]
[1780377000760,37.31,70577.23,30.3,0.52103,0.0002,21.4187]
[1780377001011,37.31,70572.41,30.3,0.52007,0.0002,21.41989]
[1780377001859,37.31,70572.41,30.3,0.52007,0.0002,21.41989]
[1780377002859,37.31,70569.16,30.3,0.51942,0.0002,21.42062]
[1780377005813,37.31,70568.02,30.3,0.5192,0.0002,21.42086]
[1780377007054,37.31,70575.09,30.3,0.5206,0.0002,21.41924]
[1780377009476,37.31,70573.4,30.3,0.52027,0.0002,21.41965]
[1780377009488,37.31,70573.4,30.3,0.52027,0.0002,21.41965]
[1780377010992,37.31,70573.21,30.3,0.52023,0.0002,21.4197]
[1780377011049,37.31,70573.21,30.3,0.52023,0.0002,21.4197]
[1780377011264,37.31,70573.21,30.3,0.52023,0.0002,21.4197]
[1780377011365,37.31,70571.65,30.3,0.51992,0.0002,21.42006]
[1780377012101,37.31,70571.65,30.3,0.51992,0.0002,21.42006]
[1780377012909,37.31,70567.52,30.3,0.5191,0.0002,21.42097]
[1780377013097,37.31,70561.65,30.3,0.51793,0.0002,21.4221]
[1780377016979,37.31,70560.43,30.3,0.51769,0.0002,21.42231]
[1780377017125,37.31,70561.32,30.3,0.51787,0.0002,21.42216]
[1780377019139,37.31,70567.81,30.3,0.51916,0.0002,21.42091]
[1780377019708,37.31,70567.81,30.3,0.51916,0.0002,21.42091]
[1780377022160,37.31,70572.61,30.3,0.52011,0.0002,21.41984]
[1780377027195,37.31,70575.14,30.3,0.52061,0.0002,21.41923]
[1780377030621,37.31,70575.8,30.3,0.52074,0.0002,21.41907]
[1780377032692,37.31,70576.46,30.3,0.52088,0.0002,21.41538]
[1780377036477,37.31,70576.83,30.3,0.52095,0.0002,21.41529]
[1780377038272,37.31,70581.86,30.3,0.52195,0.0002,21.41392]
[1780377044036,37.31,70583.86,30.3,0.52235,0.0002,21.41334]
[1780377047908,37.31,70586.71,30.3,0.52291,0.0002,21.41248]
[1780377050736,37.31,70591.23,30.3,0.52381,0.0002,21.41102]
[1780377051432,37.31,70591.23,30.3,0.52381,0.0002,21.41102]
[1780377051476,37.31,70591.3,30.3,0.52382,0.0002,21.411]
[1780377052369,37.31,70595.63,30.3,0.52468,0.0002,21.4095]
[1780377053276,37.31,70595.63,30.3,0.52468,0.0002,21.4095]
[1780377053974,37.31,70597.46,30.3,0.52505,0.0002,21.40884]
[1780377058781,37.3,70600.48,30.3,0.52565,0.0002,21.4077]
[1780377060131,37.3,70600.62,30.3,0.52568,0.0002,21.40765]
[1780377060202,37.3,70600.62,30.3,0.52568,0.0002,21.40765]
[1780377060272,37.3,70600.62,30.3,0.52568,0.0002,21.40765]
[1780377060552,37.3,70600.62,30.3,0.52568,0.0002,21.40765]
[1780377060428,37.3,70608.23,30.3,0.52719,0.0002,21.40457]
[1780377060719,37.3,70608.23,30.3,0.52719,0.0002,21.40457]
[1780377062162,37.3,70611.25,30.3,0.52779,0.0002,21.40326]
[1780377062172,37.3,70611.25,30.3,0.52779,0.0002,21.40326]
[1780377062208,37.3,70611.25,30.3,0.52779,0.0002,21.40326]
[1780377062442,37.3,70617.41,30.3,0.52901,0.0002,21.40045]
[1780377063449,37.3,70622.58,30.3,0.53003,0.0002,21.39793]
[1780377063574,37.3,70622.58,30.3,0.53003,0.0002,21.39793]
[1780377064305,37.3,70622.58,30.3,0.53003,0.0002,21.39793]
[1780377064456,37.3,70627.06,30.3,0.53092,0.0002,21.39563]
[1780377066405,37.3,70629.13,30.3,0.53133,0.0002,21.39454]
[1780377071025,37.3,70631.82,30.3,0.53187,0.0002,21.39307]
[1780377071572,37.3,70631.82,30.3,0.53187,0.0002,21.39307]
[1780377071806,37.3,70633.08,30.3,0.53212,0.0002,21.39237]
[1780377072558,37.3,70637.26,30.3,0.53294,0.0002,21.39]
[1780377073872,37.3,70639.49,30.3,0.53339,0.0002,21.3887]
[1780377073966,37.3,70639.49,30.3,0.53339,0.0002,21.3887]
[1780377074526,37.3,70639.72,30.3,0.53343,0.0002,21.38856]
[1780377075630,37.3,70639.59,30.3,0.53341,0.0002,21.38864]
[1780377076191,37.3,70639.59,30.3,0.53341,0.0002,21.38864]
[1780377079710,37.3,70646.84,30.3,0.53484,0.0002,21.38421]
[1780377080557,37.3,70646.84,30.3,0.53484,0.0002,21.38421]
[1780377081051,37.3,70647.1,30.3,0.5349,0.0002,21.38404]
[1780377081096,37.3,70647.1,30.3,0.5349,0.0002,21.38404]
[1780377081166,37.3,70647.1,30.3,0.5349,0.0002,21.38404]
[1780377081706,37.29,70646.02,30.3,0.53468,0.0002,21.38472]
[1780377081730,37.29,70646.02,30.3,0.53468,0.0002,21.38472]
[1780377081730,37.29,70646.02,30.3,0.53468,0.0002,21.38472]
[1780377082283,37.29,70646.02,30.3,0.53468,0.0002,21.38472]
[1780377082582,37.29,70642.17,30.3,0.53392,0.0002,21.38708]
[1780377083374,37.29,70642.17,30.3,0.53392,0.0002,21.38708]
[1780377083589,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377084154,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377084249,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377084558,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377084591,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377084819,37.29,70636.51,30.3,0.5328,0.0002,21.39042]
[1780377085135,37.29,70624.31,30.3,0.53038,0.0002,21.39704]
[1780377086357,37.29,70624.31,30.3,0.53038,0.0002,21.39704]
[1780377086458,37.29,70619.32,30.3,0.52939,0.0002,21.39952]
[1780377088127,37.29,70618.58,30.3,0.52924,0.0002,21.39987]
[1780377090816,37.29,70618.63,30.3,0.52925,0.0002,21.39985]
[1780377092122,37.29,70620.33,30.3,0.52959,0.0002,21.3955]
[1780377092473,37.29,70620.33,30.3,0.52959,0.0002,21.3955]
[1780377092565,37.29,70625.3,30.3,0.53058,0.0002,21.393]
[1780377097687,37.29,70627.4,30.3,0.531,0.0002,21.39191]
[1780377099279,37.29,70627.4,30.3,0.531,0.0002,21.39191]
[1780377099319,37.29,70627.56,30.3,0.53103,0.0002,21.39183]
[1780377100106,37.29,70627.56,30.3,0.53103,0.0002,21.39183]
[1780377100138,37.29,70627.56,30.3,0.53103,0.0002,21.39183]
[1780377102603,37.3,70634.84,30.3,0.53247,0.0002,21.38786]
[1780377108504,37.3,70633.83,30.3,0.53227,0.0002,21.38844]
[1780377108609,37.3,70633.83,30.3,0.53227,0.0002,21.38844]
[1780377110778,37.3,70638.32,30.3,0.53315,0.0002,21.38587]
[1780377113512,37.31,70633.42,30.3,0.53218,0.0002,21.38868]
[1780377118835,37.31,70632.35,30.3,0.53197,0.0002,21.38928]
[1780377121636,37.31,70632.22,30.3,0.53194,0.0002,21.38936]
[1780377123162,37.31,70631.79,30.3,0.53186,0.0002,21.38959]
[1780377126930,37.31,70631.05,30.3,0.53171,0.0002,21.39001]
[1780377126979,37.32,70633.68,30.3,0.53223,0.0002,21.38856]
[1780377128113,37.32,70639.3,30.3,0.53334,0.0002,21.38533]
[1780377129162,37.32,70639.3,30.3,0.53334,0.0002,21.38533]
[1780377131237,37.32,70640.53,30.3,0.53358,0.0002,21.38461]
[1780377131306,37.32,70640.53,30.3,0.53358,0.0002,21.38461]
[1780377136961,37.32,70644.75,30.3,0.53442,0.0002,21.38206]
[1780377141996,37.32,70644.6,30.3,0.53439,0.0002,21.38215]
[1780377143630,37.32,70644.6,30.3,0.53439,0.0002,21.38215]
[1780377148632,37.32,70643.62,30.3,0.53419,0.0002,21.38275]
[1780377154080,37.32,70649.65,30.3,0.53539,0.0002,21.37545]
[1780377159115,37.32,70646.44,30.3,0.53476,0.0002,21.37748]
[1780377159960,37.32,70646.44,30.3,0.53476,0.0002,21.37748]
[1780377164822,37.32,70645.83,30.3,0.53464,0.0002,21.37787]
[1780377164832,37.32,70645.83,30.3,0.53464,0.0002,21.37787]
[1780377164948,37.32,70645.83,30.3,0.53464,0.0002,21.37787]
[1780377165009,37.32,70645.83,30.3,0.53464,0.0002,21.37787]
[1780377165305,37.32,70645.83,30.3,0.53464,0.0002,21.37787]
[1780377165338,37.32,70653.34,30.3,0.53612,0.0002,21.37304]
[1780377166276,37.32,70659.93,30.3,0.53743,0.0002,21.36856]
[1780377166741,37.32,70659.93,30.3,0.53743,0.0002,21.36856]
[1780377168274,37.32,70659.27,30.3,0.53729,0.0002,21.36901]
[1780377168286,37.32,70659.27,30.3,0.53729,0.0002,21.36901]
[1780377168710,37.32,70659.91,30.3,0.53742,0.0002,21.36857]
[1780377169185,37.32,70666.29,30.3,0.53868,0.0002,21.36401]
[1780377170815,37.32,70670.32,30.3,0.53948,0.0002,21.36102]
[1780377171163,37.32,70670.32,30.3,0.53948,0.0002,21.36102]
[1780377172862,37.32,70673.88,30.3,0.54019,0.0002,21.3583]
[1780377174157,37.32,70673.76,30.3,0.54016,0.0002,21.35839]
[1780377175313,37.32,70672.37,30.3,0.53989,0.0002,21.35946]
[1780377177841,37.32,70672.2,30.3,0.53986,0.0002,21.35958]
[1780377179732,37.32,70668.95,30.3,0.53921,0.0002,21.36203]
[1780377179763,37.32,70668.95,30.3,0.53921,0.0002,21.36203]
[1780377179773,37.32,70668.95,30.3,0.53921,0.0002,21.36203]
[1780377179777,37.32,70668.95,30.3,0.53921,0.0002,21.36203]
[1780377180614,37.32,70668.95,30.3,0.53921,0.0002,21.36203]
[1780377180987,37.31,70667.17,30.3,0.53886,0.0002,21.36334]
[1780377181208,37.31,70667.17,30.3,0.53886,0.0002,21.36334]
[1780377181270,37.31,70659.36,30.3,0.53732,0.0002,21.36893]
[1780377183807,37.31,70657.15,30.3,0.53688,0.0002,21.37045]
[1780377184926,37.31,70656.34,30.3,0.53672,0.0002,21.371]
[1780377185621,37.31,70656.34,30.3,0.53672,0.0002,21.371]
[1780377186955,37.31,70654.14,30.3,0.53629,0.0002,21.37248]
[1780377189652,37.31,70653.1,30.3,0.53608,0.0002,21.37317]
[1780377190720,37.31,70654.61,30.3,0.53638,0.0002,21.37216]
[1780377191154,37.31,70654.61,30.3,0.53638,0.0002,21.37216]
[1780377191277,37.31,70654.61,30.3,0.53638,0.0002,21.37216]
[1780377192842,37.31,70661.5,30.3,0.53774,0.0002,21.36742]
[1780377199277,37.31,70661.73,30.3,0.53779,0.0002,21.36725]
[1780377203424,37.31,70664.25,30.3,0.53829,0.0002,21.36543]
[1780377203430,37.31,70664.25,30.3,0.53829,0.0002,21.36543]
[1780377204586,37.3,70664.63,30.3,0.53837,0.0002,21.36516]
[1780377207340,37.3,70659.07,30.3,0.53727,0.0002,21.36909]
[1780377208211,37.3,70658.15,30.3,0.53709,0.0002,21.36972]
[1780377208439,37.3,70658.15,30.3,0.53709,0.0002,21.36972]
[1780377208472,37.3,70651.05,30.3,0.53568,0.0002,21.37448]
[1780377210486,37.3,70646.23,30.3,0.53473,0.0002,21.37756]
[1780377213033,37.3,70646.84,30.3,0.53485,0.0002,21.37365]
[1780377213935,37.3,70646.94,30.3,0.53487,0.0002,21.37359]
[1780377213977,37.3,70646.94,30.3,0.53487,0.0002,21.37359]
[1780377214479,37.3,70646.94,30.3,0.53487,0.0002,21.37359]
[1780377214514,37.3,70653.26,30.3,0.53612,0.0002,21.36951]
[1780377215520,37.3,70657.87,30.3,0.53703,0.0002,21.36639]
[1780377219766,37.3,70660.59,30.3,0.53757,0.0002,21.3645]
[1780377221676,37.3,70660.76,30.3,0.53761,0.0002,21.36438]
[1780377221740,37.3,70661.04,30.3,0.53766,0.0002,21.36418]
[1780377222873,37.3,70661.61,30.3,0.53778,0.0002,21.36377]
[1780377228612,37.3,70667.15,30.3,0.53888,0.0002,21.35976]
[1780377232640,37.29,70671.25,30.3,0.53969,0.0002,21.35668]
[1780377236768,37.29,70670.59,30.3,0.53956,0.0002,21.35718]
[1780377237785,37.29,70670.59,30.3,0.53956,0.0002,21.35718]
[1780377238551,37.29,70670.59,30.3,0.53956,0.0002,21.35718]
[1780377238563,37.29,70670.59,30.3,0.53956,0.0002,21.35718]
[1780377240057,37.29,70675.64,30.3,0.54056,0.0002,21.35329]
[1780377241541,37.29,70676.69,30.3,0.54077,0.0002,21.35246]
[1780377241656,37.29,70676.69,30.3,0.54077,0.0002,21.35246]
[1780377242097,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242117,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242168,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242367,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242419,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242684,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242691,37.29,70678.87,30.3,0.5412,0.0002,21.35073]
[1780377242710,37.29,70688.8,30.3,0.54316,0.0002,21.34254]
[1780377243552,37.29,70688.8,30.3,0.54316,0.0002,21.34254]
[1780377243587,37.29,70688.8,30.3,0.54316,0.0002,21.34254]
[1780377243717,37.29,70700.98,30.3,0.54557,0.0002,21.3318]
[1780377243808,37.29,70700.98,30.3,0.54557,0.0002,21.3318]
[1780377244605,37.29,70700.98,30.3,0.54557,0.0002,21.3318]
[1780377244725,37.29,70707.61,30.3,0.54688,0.0002,21.32562]
[1780377244907,37.29,70707.61,30.3,0.54688,0.0002,21.32562]
[1780377246739,37.29,70717.22,30.3,0.54878,0.0002,21.31622]
[1780377246985,37.29,70717.22,30.3,0.54878,0.0002,21.31622]
[1780377248465,37.29,70720.75,30.3,0.54947,0.0002,21.31265]
[1780377248812,37.28,70720.99,30.3,0.54952,0.0002,21.31239]
[1780377250754,37.28,70728.52,30.3,0.55101,0.0002,21.30456]
[1780377256185,37.28,70728.62,30.3,0.55103,0.0002,21.30443]
[1780377257558,37.28,70726.76,30.3,0.55066,0.0002,21.30639]
[1780377258055,37.28,70725.17,30.3,0.55035,0.0002,21.30804]
[1780377258776,37.28,70724.62,30.3,0.55024,0.0002,21.30862]
[1780377259481,37.28,70724.62,30.3,0.55024,0.0002,21.30862]
[1780377259993,37.28,70723.04,30.3,0.54994,0.0002,21.31023]
[1780377260054,37.28,70723.04,30.3,0.54994,0.0002,21.31023]
[1780377266311,37.27,70728.83,30.3,0.55108,0.0002,21.30416]
[1780377266838,37.27,70728.49,30.3,0.55101,0.0002,21.30452]
[1780377267542,37.27,70728.49,30.3,0.55101,0.0002,21.30452]
[1780377267600,37.27,70722.84,30.3,0.5499,0.0002,21.31042]
[1780377267854,37.27,70722.84,30.3,0.5499,0.0002,21.31042]
[1780377268219,37.27,70722.84,30.3,0.5499,0.0002,21.31042]
[1780377268303,37.27,70715.89,30.3,0.54853,0.0002,21.31745]
[1780377269319,37.27,70715.89,30.3,0.54853,0.0002,21.31745]
[1780377271117,37.27,70716.1,30.3,0.54857,0.0002,21.31724]
[1780377271218,37.27,70712.13,30.3,0.54779,0.0002,21.31761]
[1780377272044,37.27,70712.13,30.3,0.54779,0.0002,21.31761]
[1780377272180,37.27,70712.13,30.3,0.54779,0.0002,21.31761]
[1780377272922,37.27,70707.69,30.3,0.54692,0.0002,21.32188]
[1780377274873,37.27,70705.33,30.3,0.54645,0.0002,21.32411]
[1780377275118,37.27,70705.33,30.3,0.54645,0.0002,21.32411]
[1780377276207,37.27,70704.49,30.3,0.54629,0.0002,21.32489]
[1780377276332,37.27,70704.49,30.3,0.54629,0.0002,21.32489]
[1780377276849,37.27,70704.0,30.3,0.54619,0.0002,21.32534]
[1780377277701,37.27,70704.0,30.3,0.54619,0.0002,21.32534]
[1780377277779,37.27,70704.0,30.3,0.54619,0.0002,21.32534]
[1780377278907,37.27,70708.81,30.3,0.54714,0.0002,21.3208]
[1780377280931,37.27,70711.65,30.3,0.5477,0.0002,21.31805]
[1780377282976,37.27,70713.4,30.3,0.54805,0.0002,21.31634]
[1780377285008,37.27,70708.77,30.3,0.54714,0.0002,21.32082]
[1780377286776,37.27,70708.77,30.3,0.54714,0.0002,21.32082]
[1780377290829,37.27,70706.71,30.3,0.54673,0.0002,21.32278]
[1780377291562,37.27,70706.71,30.3,0.54673,0.0002,21.32278]
[1780377292509,37.27,70708.01,30.3,0.54698,0.0002,21.32155]
[1780377294107,37.27,70709.77,30.3,0.54733,0.0002,21.31987]
[1780377294121,37.27,70709.77,30.3,0.54733,0.0002,21.31987]
[1780377294245,37.27,70709.77,30.3,0.54733,0.0002,21.31987]
[1780377294410,37.27,70709.77,30.3,0.54733,0.0002,21.31987]
[1780377294465,37.27,70705.76,30.3,0.54654,0.0002,21.32369]
[1780377299276,37.27,70703.28,30.3,0.54605,0.0002,21.32601]
[1780377303208,37.27,70701.61,30.3,0.54572,0.0002,21.32755]
[1780377305463,37.27,70705.61,30.3,0.54651,0.0002,21.32383]
[1780377305463,37.27,70705.61,30.3,0.54651,0.0002,21.32383]
[1780377305716,37.27,70705.61,30.3,0.54651,0.0002,21.32383]
[1780377305731,37.27,70702.03,30.3,0.5458,0.0002,21.32717]
[1780377306149,37.27,70702.03,30.3,0.5458,0.0002,21.32717]
[1780377306659,37.27,70689.03,30.3,0.54323,0.0002,21.33871]
[1780377307042,37.27,70689.03,30.3,0.54323,0.0002,21.33871]
[1780377307631,37.27,70689.03,30.3,0.54323,0.0002,21.33871]
[1780377307717,37.27,70684.98,30.3,0.54243,0.0002,21.34212]
[1780377312757,37.27,70687.89,30.3,0.54301,0.0002,21.33968]
[1780377312974,37.27,70688.74,30.3,0.54317,0.0002,21.33895]
[1780377313210,37.27,70688.74,30.3,0.54317,0.0002,21.33895]
[1780377313261,37.27,70688.74,30.3,0.54317,0.0002,21.33895]
[1780377313291,37.27,70688.74,30.3,0.54317,0.0002,21.33895]
[1780377313312,37.27,70688.04,30.3,0.54304,0.0002,21.33955]
[1780377314175,37.27,70688.04,30.3,0.54304,0.0002,21.33955]
[1780377314259,37.27,70688.04,30.3,0.54304,0.0002,21.33955]
[1780377314816,37.27,70688.04,30.3,0.54304,0.0002,21.33955]
[1780377316894,37.27,70682.79,30.3,0.542,0.0002,21.34393]
[1780377316898,37.27,70682.79,30.3,0.542,0.0002,21.34393]
[1780377317236,37.27,70674.57,30.3,0.54037,0.0002,21.35049]
[1780377318388,37.27,70674.57,30.3,0.54037,0.0002,21.35049]
[1780377318406,37.27,70668.57,30.3,0.53918,0.0002,21.35506]
[1780377319847,37.27,70670.12,30.3,0.53949,0.0002,21.3539]
[1780377320026,37.27,70670.12,30.3,0.53949,0.0002,21.3539]
[1780377321002,37.27,70672.94,30.3,0.54005,0.0002,21.35175]
[1780377321913,37.27,70675.23,30.3,0.5405,0.0002,21.34997]
[1780377325847,37.26,70676.05,30.3,0.54067,0.0002,21.34932]
[1780377325898,37.26,70676.05,30.3,0.54067,0.0002,21.34932]
[1780377325900,37.26,70676.05,30.3,0.54067,0.0002,21.34932]
[1780377328314,37.26,70682.93,30.3,0.54203,0.0002,21.34379]
[1780377333439,37.26,70683.97,30.3,0.54224,0.0002,21.34293]
[1780377337435,37.26,70684.27,30.3,0.5423,0.0002,21.33914]
[1780377339377,37.26,70683.92,30.3,0.54223,0.0002,21.33943]
[1780377340639,37.26,70683.72,30.3,0.54219,0.0002,21.3396]
[1780377342964,37.26,70682.23,30.3,0.5419,0.0002,21.34082]
[1780377345268,37.26,70681.31,30.3,0.54172,0.0002,21.34157]
[1780377346397,37.26,70681.89,30.3,0.54183,0.0002,21.3411]
[1780377348426,37.26,70681.85,30.3,0.54182,0.0002,21.34113]
[1780377350116,37.26,70683.88,30.3,0.54222,0.0002,21.33946]
[1780377350855,37.26,70683.88,30.3,0.54222,0.0002,21.33946]
[1780377350468,37.26,70690.27,30.3,0.54349,0.0002,21.33406]
[1780377355503,37.26,70691.89,30.3,0.54381,0.0002,21.33266]
[1780377358766,37.26,70692.2,30.3,0.54387,0.0002,21.33239]
[1780377358853,37.26,70692.64,30.3,0.54396,0.0002,21.33201]
[1780377359103,37.26,70692.64,30.3,0.54396,0.0002,21.33201]
[1780377359240,37.26,70692.64,30.3,0.54396,0.0002,21.33201]
[1780377359531,37.26,70687.64,30.3,0.54297,0.0002,21.33631]
[1780377360077,37.26,70687.64,30.3,0.54297,0.0002,21.33631]
[1780377360963,37.26,70685.14,30.3,0.54247,0.0002,21.33841]
[1780377361020,37.26,70685.14,30.3,0.54247,0.0002,21.33841]
[1780377361545,37.26,70677.45,30.3,0.54095,0.0002,21.34466]
[1780377364049,37.26,70674.56,30.3,0.54038,0.0002,21.34693]
[1780377365300,37.26,70674.56,30.3,0.54038,0.0002,21.34693]
[1780377365769,37.26,70674.56,30.3,0.54038,0.0002,21.34693]
[1780377366207,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366208,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366293,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366302,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366325,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366395,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366547,37.26,70671.57,30.3,0.53979,0.0002,21.34923]
[1780377366580,37.26,70661.9,30.3,0.53787,0.0002,21.35635]
[1780377366930,37.26,70661.9,30.3,0.53787,0.0002,21.35635]
[1780377367127,37.26,70661.9,30.3,0.53787,0.0002,21.35635]
[1780377367562,37.26,70661.9,30.3,0.53787,0.0002,21.35635]
[1780377367834,37.26,70661.9,30.3,0.53787,0.0002,21.35635]
[1780377367885,37.26,70654.23,30.3,0.53635,0.0002,21.36165]
[1780377368502,37.26,70654.23,30.3,0.53635,0.0002,21.36165]
[1780377368989,37.26,70652.24,30.3,0.53596,0.0002,21.36297]
[1780377371608,37.26,70653.06,30.3,0.53612,0.0002,21.36243]
[1780377371655,37.26,70653.06,30.3,0.53612,0.0002,21.36243]
[1780377373125,37.26,70655.59,30.3,0.53662,0.0002,21.36074]
[1780377373170,37.26,70655.59,30.3,0.53662,0.0002,21.36074]
[1780377373682,37.26,70655.59,30.3,0.53662,0.0002,21.36074]
[1780377373724,37.26,70651.4,30.3,0.53579,0.0002,21.36353]
[1780377375439,37.26,70648.13,30.3,0.53514,0.0002,21.36565]
[1780377375535,37.26,70648.13,30.3,0.53514,0.0002,21.36565]
[1780377380970,37.26,70640.77,30.3,0.53368,0.0002,21.3702]
[1780377381098,37.26,70640.77,30.3,0.53368,0.0002,21.3702]
[1780377382883,37.26,70642.31,30.3,0.53399,0.0002,21.36927]
[1780377385367,37.26,70647.21,30.3,0.53496,0.0002,21.36623]
[1780377386881,37.26,70648.02,30.3,0.53512,0.0002,21.36572]
[1780377388774,37.26,70647.74,30.3,0.53507,0.0002,21.36589]
[1780377389988,37.26,70651.5,30.3,0.53581,0.0002,21.36346]
[1780377391248,37.26,70654.04,30.3,0.53631,0.0002,21.36178]
[1780377391315,37.26,70654.04,30.3,0.53631,0.0002,21.36178]
[1780377392761,37.26,70646.34,30.3,0.53479,0.0002,21.36325]
[1780377393955,37.26,70645.67,30.3,0.53466,0.0002,21.36367]
[1780377394123,37.26,70645.67,30.3,0.53466,0.0002,21.36367]
[1780377394523,37.26,70645.67,30.3,0.53466,0.0002,21.36367]
[1780377394776,37.26,70635.96,30.3,0.53273,0.0002,21.3695]
[1780377395195,37.26,70635.96,30.3,0.53273,0.0002,21.3695]
[1780377395211,37.26,70635.96,30.3,0.53273,0.0002,21.3695]
[1780377395783,37.26,70633.32,30.3,0.53221,0.0002,21.371]
[1780377400818,37.26,70633.35,30.3,0.53221,0.0002,21.37099]
[1780377405884,37.27,70634.35,30.3,0.53241,0.0002,21.37043]
[1780377410888,37.27,70633.7,30.3,0.53227,0.0002,21.37081]
[1780377411815,37.27,70633.7,30.3,0.53227,0.0002,21.37081]
[1780377414946,37.27,70629.0,30.3,0.53134,0.0002,21.3734]
[1780377420046,37.28,70628.72,30.3,0.53128,0.0002,21.37356]
[1780377424196,37.28,70626.45,30.3,0.53083,0.0002,21.37477]
[1780377424231,37.28,70626.45,30.3,0.53083,0.0002,21.37477]
[1780377424283,37.28,70626.45,30.3,0.53083,0.0002,21.37477]
[1780377424450,37.28,70626.45,30.3,0.53083,0.0002,21.37477]
[1780377424808,37.28,70626.45,30.3,0.53083,0.0002,21.37477]
[1780377424827,37.28,70625.48,30.3,0.53064,0.0002,21.37528]
[1780377425324,37.28,70625.48,30.3,0.53064,0.0002,21.37528]
[1780377425763,37.28,70625.48,30.3,0.53064,0.0002,21.37528]
[1780377425902,37.28,70625.48,30.3,0.53064,0.0002,21.37528]
[1780377425864,37.29,70617.59,30.3,0.52907,0.0002,21.37919]
[1780377426068,37.29,70617.59,30.3,0.52907,0.0002,21.37919]
[1780377426706,37.29,70617.59,30.3,0.52907,0.0002,21.37919]
[1780377426753,37.29,70617.59,30.3,0.52907,0.0002,21.37919]
[1780377426796,37.29,70621.95,30.3,0.52993,0.0002,21.37707]
[1780377427033,37.29,70621.95,30.3,0.52993,0.0002,21.37707]
[1780377427292,37.29,70621.95,30.3,0.52993,0.0002,21.37707]
[1780377428714,37.29,70622.37,30.3,0.53002,0.0002,21.37686]
[1780377431465,37.29,70621.65,30.3,0.52987,0.0002,21.37722]
[1780377433077,37.29,70615.67,30.3,0.52869,0.0002,21.3801]
[1780377434790,37.29,70615.67,30.3,0.52869,0.0002,21.3801]
[1780377434824,37.29,70615.67,30.3,0.52869,0.0002,21.3801]
[1780377434897,37.29,70615.67,30.3,0.52869,0.0002,21.3801]
[1780377436646,37.29,70614.22,30.3,0.5284,0.0002,21.38077]
[1780377436746,37.29,70609.24,30.3,0.52741,0.0002,21.38298]
[1780377438498,37.29,70608.67,30.3,0.5273,0.0002,21.38323]
[1780377440233,37.29,70611.98,30.3,0.52795,0.0002,21.38178]
[1780377440768,37.29,70611.98,30.3,0.52795,0.0002,21.38178]
[1780377441139,37.29,70612.25,30.3,0.52801,0.0002,21.38166]
[1780377441433,37.29,70612.25,30.3,0.52801,0.0002,21.38166]
[1780377441876,37.29,70612.25,30.3,0.52801,0.0002,21.38166]
[1780377442601,37.29,70611.85,30.3,0.52793,0.0002,21.38184]
[1780377443748,37.29,70612.12,30.3,0.52798,0.0002,21.38172]
[1780377443748,37.29,70612.12,30.3,0.52798,0.0002,21.38172]
[1780377445027,37.29,70615.66,30.3,0.52868,0.0002,21.3801]
[1780377450163,37.29,70618.8,30.3,0.52931,0.0002,21.37862]
[1780377450884,37.29,70618.8,30.3,0.52931,0.0002,21.37862]
[1780377451863,37.29,70616.95,30.3,0.52894,0.0002,21.3795]
[1780377452608,37.29,70616.87,30.3,0.52893,0.0002,21.37602]
[1780377456338,37.29,70618.9,30.3,0.52933,0.0002,21.37505]
[1780377462281,37.29,70616.76,30.3,0.5289,0.0002,21.37607]
[1780377463309,37.29,70616.76,30.3,0.5289,0.0002,21.37607]
[1780377465240,37.29,70617.23,30.3,0.529,0.0002,21.37585]
[1780377465246,37.29,70617.23,30.3,0.529,0.0002,21.37585]
[1780377466310,37.29,70622.35,30.3,0.53001,0.0002,21.37336]
[1780377466993,37.29,70622.35,30.3,0.53001,0.0002,21.37336]
[1780377467015,37.29,70622.35,30.3,0.53001,0.0002,21.37336]
[1780377467840,37.29,70622.35,30.3,0.53001,0.0002,21.37336]
[1780377469358,37.29,70625.33,30.3,0.53061,0.0002,21.37184]
[1780377469560,37.29,70625.33,30.3,0.53061,0.0002,21.37184]
[1780377469652,37.29,70625.4,30.3,0.53062,0.0002,21.37181]
[1780377470340,37.29,70631.1,30.3,0.53175,0.0002,21.36877]
[1780377475379,37.29,70633.73,30.3,0.53227,0.0002,21.36732]
[1780377478692,37.29,70637.88,30.3,0.53309,0.0002,21.36495]
[1780377480869,37.29,70635.85,30.3,0.53269,0.0002,21.36612]
[1780377485447,37.29,70643.65,30.3,0.53424,0.0002,21.36149]
[1780377489409,37.29,70644.76,30.3,0.53446,0.0002,21.36081]
[1780377489950,37.29,70644.76,30.3,0.53446,0.0002,21.36081]
[1780377491492,37.29,70639.86,30.3,0.53349,0.0002,21.36378]
[1780377494222,37.29,70635.78,30.3,0.53268,0.0002,21.36616]
[1780377498541,37.3,70641.34,30.3,0.53378,0.0002,21.36291]
[1780377501336,37.3,70642.06,30.3,0.53392,0.0002,21.36247]
[1780377501562,37.3,70644.12,30.3,0.53433,0.0002,21.36122]
[1780377502568,37.3,70651.02,30.3,0.5357,0.0002,21.35685]
[1780377506597,37.3,70653.77,30.3,0.53624,0.0002,21.35503]
[1780377507765,37.3,70653.77,30.3,0.53624,0.0002,21.35503]
[1780377508539,37.3,70653.9,30.3,0.53627,0.0002,21.35495]
[1780377508868,37.3,70653.9,30.3,0.53627,0.0002,21.35495]
[1780377508970,37.3,70653.79,30.3,0.53625,0.0002,21.35502]
[1780377509618,37.3,70640.62,30.3,0.53364,0.0002,21.36334]
[1780377510625,37.3,70638.22,30.3,0.53316,0.0002,21.36476]
[1780377514559,37.3,70637.27,30.3,0.53298,0.0002,21.36178]
[1780377518902,37.3,70638.64,30.3,0.53325,0.0002,21.36098]
[1780377519208,37.3,70637.79,30.3,0.53308,0.0002,21.36148]
[1780377520048,37.3,70637.79,30.3,0.53308,0.0002,21.36148]
[1780377519689,37.29,70642.01,30.3,0.53392,0.0002,21.35897]
[1780377520696,37.3,70649.37,30.3,0.53538,0.0002,21.35438]
[1780377524754,37.3,70651.01,30.3,0.5357,0.0002,21.35332]
[1780377525547,37.3,70650.19,30.3,0.53554,0.0002,21.35385]
[1780377525648,37.3,70650.19,30.3,0.53554,0.0002,21.35385]
[1780377525731,37.3,70656.23,30.3,0.53674,0.0002,21.34984]
[1780377528752,37.3,70662.03,30.3,0.53788,0.0002,21.34581]
[1780377533787,37.29,70662.54,30.3,0.53799,0.0002,21.34544]
[1780377539271,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377539739,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377539914,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377540207,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377540751,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377540764,37.29,70661.99,30.3,0.53788,0.0002,21.34582]
[1780377541971,37.29,70659.28,30.3,0.53734,0.0002,21.34772]
[1780377542026,37.29,70645.24,30.3,0.53456,0.0002,21.35698]
[1780377542861,37.29,70643.44,30.3,0.5342,0.0002,21.35808]
[1780377546889,37.28,70636.74,30.3,0.53288,0.0002,21.36206]
[1780377549271,37.28,70633.37,30.3,0.53221,0.0002,21.36397]
[1780377550352,37.28,70632.05,30.3,0.53195,0.0002,21.3647]
[1780377553455,37.28,70632.18,30.3,0.53197,0.0002,21.36463]
[1780377554090,37.28,70632.08,30.3,0.53196,0.0002,21.36468]
[1780377559489,37.28,70629.61,30.3,0.53147,0.0002,21.36602]
[1780377560198,37.27,70629.56,30.3,0.53146,0.0002,21.36605]
[1780377560900,37.27,70629.56,30.3,0.53146,0.0002,21.36605]
[1780377560987,37.27,70629.38,30.3,0.53142,0.0002,21.36614]
[1780377566684,37.28,70629.65,30.3,0.53147,0.0002,21.366]
[1780377567030,37.28,70627.71,30.3,0.53109,0.0002,21.36704]
[1780377570363,37.28,70624.77,30.3,0.53051,0.0002,21.36857]
[1780377570927,37.28,70624.77,30.3,0.53051,0.0002,21.36857]
[1780377571058,37.28,70624.36,30.3,0.53043,0.0002,21.36526]
[1780377574154,37.28,70624.19,30.3,0.53039,0.0002,21.36535]
[1780377574174,37.28,70624.19,30.3,0.53039,0.0002,21.36535]
[1780377574637,37.28,70624.19,30.3,0.53039,0.0002,21.36535]
[1780377575086,37.28,70632.3,30.3,0.532,0.0002,21.36103]
[1780377575197,37.28,70632.3,30.3,0.532,0.0002,21.36103]
[1780377576093,37.28,70639.41,30.3,0.53341,0.0002,21.35695]
[1780377576611,37.28,70639.41,30.3,0.53341,0.0002,21.35695]
[1780377582135,37.28,70636.26,30.3,0.53279,0.0002,21.3588]
[1780377587170,37.29,70635.95,30.3,0.53272,0.0002,21.35899]
[1780377592802,37.29,70634.89,30.3,0.53251,0.0002,21.35961]
[1780377594189,37.29,70633.92,30.3,0.53232,0.0002,21.36016]
[1780377595230,37.29,70633.91,30.3,0.53231,0.0002,21.36017]
[1780377596500,37.29,70631.24,30.3,0.53178,0.0002,21.36165]
[1780377596515,37.29,70631.24,30.3,0.53178,0.0002,21.36165]
[1780377596871,37.3,70627.18,30.3,0.53098,0.0002,21.36383]
[1780377599631,37.3,70625.21,30.3,0.53059,0.0002,21.36486]
[1780377600862,37.3,70624.69,30.3,0.53048,0.0002,21.36513]
[1780377602755,37.3,70624.57,30.3,0.53046,0.0002,21.36519]
[1780377603542,37.3,70625.5,30.3,0.53064,0.0002,21.36472]
[1780377603573,37.3,70625.5,30.3,0.53064,0.0002,21.36472]
[1780377603631,37.3,70625.52,30.3,0.53065,0.0002,21.36471]
[1780377604289,37.3,70629.64,30.3,0.53146,0.0002,21.36253]
[1780377608317,37.3,70633.95,30.3,0.53232,0.0002,21.36016]
[1780377613352,37.31,70634.05,30.3,0.53234,0.0002,21.36012]
[1780377615158,37.31,70634.05,30.3,0.53234,0.0002,21.36012]
[1780377615598,37.31,70634.05,30.3,0.53234,0.0002,21.36012]
[1780377615606,37.31,70634.05,30.3,0.53234,0.0002,21.36012]
[1780377615718,37.31,70634.05,30.3,0.53234,0.0002,21.36012]
[1780377615764,37.31,70630.66,30.3,0.53166,0.0002,21.362]
[1780377617730,37.31,70626.71,30.3,0.53088,0.0002,21.36411]
[1780377617812,37.31,70626.71,30.3,0.53088,0.0002,21.36411]
[1780377617893,37.31,70621.39,30.3,0.52982,0.0002,21.36682]
[1780377619591,37.31,70621.38,30.3,0.52982,0.0002,21.36682]
[1780377619946,37.31,70621.38,30.3,0.52982,0.0002,21.36682]
[1780377622418,37.31,70617.25,30.3,0.529,0.0002,21.36882]
[1780377622511,37.31,70617.25,30.3,0.529,0.0002,21.36882]
[1780377625922,37.31,70617.55,30.3,0.52906,0.0002,21.36868]
[1780377627313,37.3,70614.28,30.3,0.52841,0.0002,21.3702]
[1780377628609,37.3,70613.04,30.3,0.52817,0.0002,21.37075]
[1780377629259,37.3,70614.95,30.3,0.52855,0.0002,21.36988]
[1780377630324,37.3,70618.17,30.3,0.52919,0.0002,21.36837]
[1780377630380,37.3,70618.17,30.3,0.52919,0.0002,21.36837]
[1780377630414,37.3,70618.17,30.3,0.52919,0.0002,21.36837]
[1780377630813,37.3,70618.17,30.3,0.52919,0.0002,21.36837]
[1780377630874,37.3,70623.1,30.3,0.53017,0.0002,21.36594]
[1780377631317,37.3,70623.1,30.3,0.53017,0.0002,21.36594]
[1780377631479,37.3,70627.8,30.3,0.5311,0.0002,21.35998]
[1780377634752,37.29,70629.82,30.3,0.53151,0.0002,21.35889]
[1780377634854,37.29,70629.21,30.3,0.53138,0.0002,21.35922]
[1780377637341,37.29,70628.15,30.3,0.53117,0.0002,21.35979]
[1780377638089,37.29,70628.15,30.3,0.53117,0.0002,21.35979]
[1780377642685,37.3,70627.91,30.3,0.53113,0.0002,21.35992]
[1780377642813,37.3,70627.91,30.3,0.53113,0.0002,21.35992]
[1780377643854,37.3,70627.87,30.3,0.53112,0.0002,21.35994]
[1780377647879,37.3,70628.89,30.3,0.53132,0.0002,21.3594]
[1780377649916,37.3,70629.12,30.3,0.53136,0.0002,21.35928]
[1780377653313,37.3,70628.99,30.3,0.53134,0.0002,21.35935]
[1780377653315,37.3,70628.99,30.3,0.53134,0.0002,21.35935]
[1780377658004,37.3,70630.09,30.3,0.53156,0.0002,21.35876]
[1780377658043,37.3,70630.09,30.3,0.53156,0.0002,21.35876]
[1780377658082,37.3,70630.82,30.3,0.5317,0.0002,21.35837]
[1780377658208,37.3,70630.82,30.3,0.5317,0.0002,21.35837]
[1780377658669,37.3,70635.64,30.3,0.53266,0.0002,21.35567]
[1780377661961,37.3,70636.7,30.3,0.53287,0.0002,21.35506]
[1780377662033,37.3,70636.7,30.3,0.53287,0.0002,21.35506]
[1780377662139,37.3,70643.41,30.3,0.5342,0.0002,21.35107]
[1780377663115,37.3,70643.41,30.3,0.5342,0.0002,21.35107]
[1780377663196,37.3,70649.96,30.3,0.5355,0.0002,21.34694]
[1780377664615,37.3,70650.16,30.3,0.53554,0.0002,21.34681]
[1780377665013,37.3,70650.16,30.3,0.53554,0.0002,21.34681]
[1780377665186,37.3,70641.5,30.3,0.53382,0.0002,21.35223]
[1780377665955,37.3,70636.95,30.3,0.53292,0.0002,21.35492]
[1780377668741,37.3,70632.6,30.3,0.53206,0.0002,21.35738]
[1780377673778,37.29,70629.01,30.3,0.53134,0.0002,21.35933]
[1780377680189,37.29,70629.05,30.3,0.53135,0.0002,21.3593]
[1780377680208,37.29,70629.05,30.3,0.53135,0.0002,21.3593]
[1780377680442,37.29,70629.09,30.3,0.53136,0.0002,21.35927]
[1780377680827,37.29,70639.95,30.3,0.53352,0.0002,21.35313]
[1780377681834,37.29,70649.82,30.3,0.53548,0.0002,21.347]
[1780377686869,37.29,70649.55,30.3,0.53542,0.0002,21.34718]
[1780377691177,37.29,70657.43,30.3,0.53699,0.0002,21.3384]
[1780377696938,37.29,70659.27,30.3,0.53736,0.0002,21.33712]
[1780377705529,37.29,70658.85,30.3,0.53727,0.0002,21.33741]
[1780377710547,37.28,70659.25,30.3,0.53736,0.0002,21.33711]
[1780377716075,37.28,70660.48,30.3,0.5376,0.0002,21.33624]
[1780377718089,37.28,70655.88,30.3,0.53669,0.0002,21.33942]
[1780377720729,37.28,70655.53,30.3,0.53662,0.0002,21.33966]
[1780377722229,37.28,70653.97,30.3,0.53631,0.0002,21.34071]
[1780377726215,37.28,70654.72,30.3,0.53646,0.0002,21.3402]
[1780377726740,37.28,70654.26,30.3,0.53637,0.0002,21.34051]
[1780377732188,37.28,70654.07,30.3,0.53633,0.0002,21.34064]
[1780377737223,37.28,70655.66,30.3,0.53665,0.0002,21.33956]
[1780377741384,37.27,70653.71,30.3,0.53626,0.0002,21.34087]
[1780377741459,37.27,70653.71,30.3,0.53626,0.0002,21.34087]
[1780377741486,37.27,70653.71,30.3,0.53626,0.0002,21.34087]
[1780377741511,37.27,70653.71,30.3,0.53626,0.0002,21.34087]
[1780377741515,37.27,70653.71,30.3,0.53626,0.0002,21.34087]
[1780377742258,37.27,70644.11,30.3,0.53436,0.0002,21.34704]
[1780377743549,37.27,70641.39,30.3,0.53382,0.0002,21.3487]
[1780377749268,37.28,70641.63,30.3,0.53386,0.0002,21.34856]
[1780377755275,37.28,70639.5,30.3,0.53344,0.0002,21.34631]
[1780377755349,37.28,70636.66,30.3,0.53288,0.0002,21.34797]
[1780377756930,37.28,70636.66,30.3,0.53288,0.0002,21.34797]
[1780377759643,37.28,70634.72,30.3,0.5325,0.0002,21.34908]
[1780377759929,37.28,70634.72,30.3,0.5325,0.0002,21.34908]
[1780377760436,37.27,70632.6,30.3,0.53207,0.0002,21.35027]
[1780377760929,37.27,70632.6,30.3,0.53207,0.0002,21.35027]
[1780377761018,37.28,70628.05,30.3,0.53117,0.0002,21.35274]
[1780377762148,37.28,70628.05,30.3,0.53117,0.0002,21.35274]
[1780377762244,37.28,70619.13,30.3,0.5294,0.0002,21.35728]
[1780377763239,37.28,70619.13,30.3,0.5294,0.0002,21.35728]
[1780377765446,37.28,70613.34,30.3,0.52824,0.0002,21.36]
[1780377765469,37.28,70613.34,30.3,0.52824,0.0002,21.36]
[1780377766977,37.28,70613.83,30.3,0.52834,0.0002,21.35978]
[1780377767037,37.28,70613.83,30.3,0.52834,0.0002,21.35978]
[1780377767225,37.28,70613.83,30.3,0.52834,0.0002,21.35978]
[1780377767258,37.28,70616.49,30.3,0.52887,0.0002,21.35855]
[1780377767517,37.28,70616.49,30.3,0.52887,0.0002,21.35855]
[1780377767576,37.28,70622.56,30.3,0.53008,0.0002,21.35559]
[1780377769180,37.28,70622.56,30.3,0.53008,0.0002,21.35559]
[1780377771665,37.28,70625.35,30.3,0.53063,0.0002,21.35417]
[1780377771865,37.28,70626.61,30.3,0.53088,0.0002,21.35351]
[1780377772468,37.28,70633.93,30.3,0.53234,0.0002,21.34953]
[1780377777208,37.28,70633.84,30.3,0.53232,0.0002,21.34958]
[1780377782285,37.28,70635.0,30.3,0.53255,0.0002,21.34892]
[1780377784552,37.28,70642.63,30.3,0.53407,0.0002,21.34442]
[1780377787460,37.28,70643.58,30.3,0.53425,0.0002,21.34385]
[1780377790966,37.28,70643.22,30.3,0.53418,0.0002,21.34407]
[1780377792864,37.28,70637.53,30.3,0.53305,0.0002,21.34747]
[1780377793385,37.28,70636.14,30.3,0.53278,0.0002,21.34827]
[1780377798653,37.28,70643.21,30.3,0.53418,0.0002,21.34408]
[1780377801088,37.28,70643.23,30.3,0.53418,0.0002,21.34407]
[1780377801428,37.28,70643.16,30.3,0.53417,0.0002,21.34411]
[1780377805791,37.28,70639.65,30.3,0.53347,0.0002,21.34623]
[1780377807232,37.28,70634.71,30.3,0.53249,0.0002,21.3491]
[1780377809164,37.29,70635.58,30.3,0.53266,0.0002,21.34861]
[1780377809267,37.29,70635.58,30.3,0.53266,0.0002,21.34861]
[1780377814769,37.28,70633.91,30.3,0.53233,0.0002,21.34603]
[1780377820811,37.28,70633.54,30.3,0.53226,0.0002,21.34623]
[1780377826015,37.28,70631.25,30.3,0.53181,0.0002,21.34749]
[1780377831747,37.28,70629.13,30.3,0.53139,0.0002,21.34864]
[1780377840020,37.27,70628.61,30.3,0.53129,0.0002,21.34891]
[1780377840825,37.27,70628.65,30.3,0.5313,0.0002,21.34888]
[1780377840926,37.27,70628.65,30.3,0.5313,0.0002,21.34888]
[1780377841159,37.27,70628.65,30.3,0.5313,0.0002,21.34888]
[1780377841222,37.27,70628.67,30.3,0.5313,0.0002,21.34887]
[1780377846993,37.26,70628.01,30.3,0.53117,0.0002,21.34921]
[1780377847729,37.26,70628.01,30.3,0.53117,0.0002,21.34921]
[1780377847750,37.26,70628.01,30.3,0.53117,0.0002,21.34921]
[1780377848000,37.26,70632.25,30.3,0.53202,0.0002,21.3469]
[1780377849267,37.26,70632.25,30.3,0.53202,0.0002,21.3469]
[1780377849280,37.26,70632.66,30.3,0.5321,0.0002,21.34667]
[1780377854664,37.26,70634.24,30.3,0.53241,0.0002,21.34578]
[1780377859272,37.26,70636.58,30.3,0.53288,0.0002,21.34445]
[1780377859380,37.26,70635.48,30.3,0.53266,0.0002,21.34508]
[1780377860837,37.26,70633.7,30.3,0.5323,0.0002,21.34609]
[1780377861843,37.26,70633.7,30.3,0.5323,0.0002,21.34609]
[1780377866319,37.26,70633.29,30.3,0.53222,0.0002,21.34631]
[1780377867525,37.26,70628.41,30.3,0.53125,0.0002,21.34899]
[1780377867558,37.26,70628.41,30.3,0.53125,0.0002,21.34899]
[1780377871489,37.26,70625.43,30.3,0.53067,0.0002,21.34702]
[1780377877207,37.25,70625.95,30.3,0.53077,0.0002,21.34674]
[1780377877603,37.25,70625.95,30.3,0.53077,0.0002,21.34674]
[1780377879459,37.25,70622.41,30.3,0.53007,0.0002,21.34855]
[1780377880051,37.25,70622.41,30.3,0.53007,0.0002,21.34855]
[1780377881154,37.25,70620.77,30.3,0.52974,0.0002,21.34937]
[1780377882942,37.25,70621.8,30.3,0.52995,0.0002,21.34885]
[1780377885389,37.24,70620.69,30.3,0.52973,0.0002,21.3494]
[1780377885542,37.24,70620.37,30.3,0.52967,0.0002,21.34955]
[1780377885824,37.24,70620.37,30.3,0.52967,0.0002,21.34955]
[1780377886393,37.24,70620.37,30.3,0.52967,0.0002,21.34955]
[1780377888284,37.24,70625.02,30.3,0.53059,0.0002,21.3472]
[1780377889224,37.24,70625.02,30.3,0.53059,0.0002,21.3472]
[1780377889404,37.24,70625.02,30.3,0.53059,0.0002,21.3472]
[1780377892637,37.24,70625.51,30.3,0.53069,0.0002,21.34694]
[1780377894801,37.24,70624.58,30.3,0.53051,0.0002,21.34742]
[1780377897263,37.23,70624.88,30.3,0.53057,0.0002,21.34726]
[1780377899781,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377899855,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377899880,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377900159,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377900176,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377900405,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377900419,37.23,70624.03,30.3,0.5304,0.0002,21.34769]
[1780377900368,37.23,70614.83,30.3,0.52857,0.0002,21.35218]
[1780377900879,37.23,70614.83,30.3,0.52857,0.0002,21.35218]
[1780377900890,37.23,70614.83,30.3,0.52857,0.0002,21.35218]
[1780377901376,37.23,70598.53,30.3,0.52532,0.0002,21.35903]
[1780377901463,37.23,70598.53,30.3,0.52532,0.0002,21.35903]
[1780377902154,37.23,70598.53,30.3,0.52532,0.0002,21.35903]
[1780377902227,37.23,70598.53,30.3,0.52532,0.0002,21.35903]
[1780377902263,37.23,70598.53,30.3,0.52532,0.0002,21.35903]
[1780377902383,37.23,70596.03,30.3,0.52482,0.0002,21.35995]
[1780377902830,37.23,70596.03,30.3,0.52482,0.0002,21.35995]
[1780377903534,37.23,70597.05,30.3,0.52503,0.0002,21.35958]
[1780377904526,37.23,70596.63,30.3,0.52494,0.0002,21.35973]
[1780377904533,37.23,70596.63,30.3,0.52494,0.0002,21.35973]
[1780377904837,37.23,70596.63,30.3,0.52494,0.0002,21.35973]
[1780377904861,37.23,70596.63,30.3,0.52494,0.0002,21.35973]
[1780377904987,37.23,70596.63,30.3,0.52494,0.0002,21.35973]
[1780377905404,37.23,70591.38,30.3,0.52389,0.0002,21.36158]
[1780377906411,37.23,70581.85,30.3,0.52199,0.0002,21.36457]
[1780377906549,37.23,70581.85,30.3,0.52199,0.0002,21.36457]
[1780377907418,37.23,70575.52,30.3,0.52073,0.0002,21.36628]
[1780377908425,37.23,70568.89,30.3,0.51941,0.0002,21.36784]
[1780377909270,37.23,70568.89,30.3,0.51941,0.0002,21.36784]
[1780377911521,37.23,70563.92,30.3,0.51842,0.0002,21.36886]
[1780377916685,37.23,70563.24,30.3,0.51828,0.0002,21.36899]
[1780377920801,37.23,70561.79,30.3,0.51799,0.0002,21.36926]
[1780377920846,37.23,70561.57,30.3,0.51795,0.0002,21.3693]
[1780377922284,37.23,70561.57,30.3,0.51795,0.0002,21.3693]
[1780377922366,37.23,70561.57,30.3,0.51795,0.0002,21.3693]
[1780377922783,37.23,70560.18,30.3,0.51767,0.0002,21.36954]
[1780377922842,37.23,70555.63,30.3,0.51676,0.0002,21.37026]
[1780377923861,37.23,70555.63,30.3,0.51676,0.0002,21.37026]
[1780377923988,37.23,70555.63,30.3,0.51676,0.0002,21.37026]
[1780377924632,37.23,70552.85,30.3,0.51621,0.0002,21.37065]
[1780377926493,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377926706,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377926739,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377926898,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377926899,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377926943,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377927063,37.23,70549.71,30.3,0.51558,0.0002,21.37104]
[1780377927682,37.23,70549.1,30.3,0.51546,0.0002,21.37111]
[1780377928416,37.23,70539.05,30.3,0.51345,0.0002,21.37197]
[1780377928597,37.23,70539.05,30.3,0.51345,0.0002,21.37197]
[1780377929266,37.23,70539.05,30.3,0.51345,0.0002,21.37197]
[1780377929366,37.23,70533.35,30.3,0.51231,0.0002,21.37221]
[1780377929662,37.23,70533.35,30.3,0.51231,0.0002,21.37221]
[1780377931122,37.23,70531.46,30.3,0.51193,0.0002,21.37225]
[1780377931178,37.23,70531.46,30.3,0.51193,0.0002,21.37225]
[1780377931207,37.23,70531.46,30.3,0.51193,0.0002,21.37225]
[1780377931429,37.23,70531.46,30.3,0.51193,0.0002,21.37225]
[1780377931525,37.23,70533.46,30.3,0.51233,0.0002,21.36868]
[1780377931586,37.23,70539.58,30.3,0.51356,0.0002,21.36841]
[1780377933525,37.23,70542.02,30.3,0.51404,0.0002,21.36825]
[1780377934119,37.23,70542.02,30.3,0.51404,0.0002,21.36825]
[1780377934221,37.23,70547.6,30.3,0.51516,0.0002,21.36775]
[1780377937002,37.23,70550.62,30.3,0.51576,0.0002,21.36741]
[1780377937652,37.23,70550.8,30.3,0.5158,0.0002,21.36739]
[1780377937702,37.23,70550.8,30.3,0.5158,0.0002,21.36739]
[1780377937704,37.23,70550.8,30.3,0.5158,0.0002,21.36739]
[1780377939316,37.23,70548.97,30.3,0.51543,0.0002,21.3676]
[1780377939336,37.23,70548.97,30.3,0.51543,0.0002,21.3676]
[1780377939386,37.23,70548.97,30.3,0.51543,0.0002,21.3676]
[1780377941493,37.24,70550.71,30.3,0.51578,0.0002,21.3674]
[1780377942781,37.24,70549.55,30.3,0.51555,0.0002,21.36754]
[1780377942784,37.24,70549.55,30.3,0.51555,0.0002,21.36754]
[1780377944677,37.24,70554.97,30.3,0.51663,0.0002,21.36684]
[1780377947252,37.24,70554.83,30.3,0.5166,0.0002,21.36686]
[1780377947636,37.24,70555.32,30.3,0.5167,0.0002,21.36679]
[1780377947885,37.24,70555.32,30.3,0.5167,0.0002,21.36679]
[1780377949297,37.24,70555.27,30.3,0.51669,0.0002,21.3668]
[1780377949326,37.24,70549.86,30.3,0.51561,0.0002,21.3675]
[1780377952198,37.24,70548.03,30.3,0.51524,0.0002,21.36771]
[1780377952418,37.24,70548.03,30.3,0.51524,0.0002,21.36771]
[1780377953356,37.24,70547.72,30.3,0.51518,0.0002,21.36774]
[1780377954151,37.24,70547.68,30.3,0.51517,0.0002,21.36774]
[1780377955318,37.24,70547.87,30.3,0.51521,0.0002,21.36772]
[1780377956837,37.24,70548.79,30.3,0.51539,0.0002,21.36762]
[1780377957738,37.24,70548.28,30.3,0.51529,0.0002,21.36768]
[1780377958152,37.24,70548.28,30.3,0.51529,0.0002,21.36768]
[1780377958679,37.24,70548.03,30.3,0.51524,0.0002,21.36771]
[1780377960831,37.23,70541.58,30.3,0.51395,0.0002,21.36828]
[1780377962741,37.23,70542.29,30.3,0.5141,0.0002,21.36823]
[1780377963040,37.23,70542.29,30.3,0.5141,0.0002,21.36823]
[1780377963055,37.23,70542.29,30.3,0.5141,0.0002,21.36823]
[1780377964108,37.23,70541.88,30.3,0.51402,0.0002,21.36826]
[1780377964974,37.23,70540.73,30.3,0.51379,0.0002,21.36834]
[1780377965076,37.23,70540.73,30.3,0.51379,0.0002,21.36834]
[1780377966424,37.23,70540.49,30.3,0.51374,0.0002,21.36835]
[1780377966629,37.23,70540.43,30.3,0.51373,0.0002,21.36836]
[1780377968021,37.23,70536.2,30.3,0.51288,0.0002,21.36859]
[1780377968074,37.22,70531.19,30.3,0.51188,0.0002,21.36873]
[1780377969802,37.22,70533.17,30.3,0.51227,0.0002,21.36869]
[1780377970792,37.22,70534.0,30.3,0.51244,0.0002,21.36867]
[1780377972993,37.22,70535.04,30.3,0.51265,0.0002,21.36863]
[1780377974866,37.22,70534.41,30.3,0.51252,0.0002,21.36865]
[1780377974920,37.22,70534.41,30.3,0.51252,0.0002,21.36865]
[1780377975118,37.22,70534.41,30.3,0.51252,0.0002,21.36865]
[1780377975427,37.22,70534.41,30.3,0.51252,0.0002,21.36865]
[1780377975455,37.22,70534.41,30.3,0.51252,0.0002,21.36865]
[1780377975606,37.22,70533.1,30.3,0.51226,0.0002,21.36869]
[1780377975895,37.22,70527.4,30.3,0.51112,0.0002,21.36876]
[1780377976828,37.22,70527.4,30.3,0.51112,0.0002,21.36876]
[1780377976902,37.22,70523.01,30.3,0.51024,0.0002,21.36869]
[1780377977670,37.22,70523.01,30.3,0.51024,0.0002,21.36869]
[1780377977728,37.22,70523.01,30.3,0.51024,0.0002,21.36869]
[1780377980006,37.22,70520.04,30.3,0.50965,0.0002,21.36858]
[1780377984003,37.22,70518.49,30.3,0.50934,0.0002,21.36851]
[1780377984679,37.22,70518.72,30.3,0.50939,0.0002,21.36852]
[1780377984750,37.22,70518.72,30.3,0.50939,0.0002,21.36852]
[1780377984965,37.22,70513.82,30.3,0.50841,0.0002,21.3682]
[1780377986941,37.22,70509.89,30.3,0.50762,0.0002,21.36786]
[1780377988244,37.22,70512.21,30.3,0.50808,0.0002,21.36807]
[1780377991430,37.22,70512.27,30.3,0.5081,0.0002,21.36808]
[1780377994592,37.22,70507.17,30.3,0.50707,0.0002,21.36405]
[1780377998332,37.23,70509.43,30.3,0.50753,0.0002,21.36429]
[1780378001469,37.23,70503.76,30.3,0.50639,0.0002,21.36363]
[1780378002050,37.23,70503.76,30.3,0.50639,0.0002,21.36363]
[1780378005164,37.23,70502.9,30.3,0.50622,0.0002,21.36352]
[1780378006289,37.23,70508.2,30.3,0.50728,0.0002,21.36416]
[1780378006557,37.23,70508.2,30.3,0.50728,0.0002,21.36416]
[1780378006702,37.23,70508.2,30.3,0.50728,0.0002,21.36416]
[1780378007120,37.23,70516.46,30.3,0.50893,0.0002,21.36487]
[1780378008127,37.23,70523.05,30.3,0.51025,0.0002,21.36517]
[1780378010295,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010356,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010363,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010376,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010381,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010395,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010407,37.23,70524.19,30.3,0.51048,0.0002,21.36519]
[1780378010496,37.23,70524.06,30.3,0.51045,0.0002,21.36519]
[1780378011148,37.23,70530.72,30.3,0.51178,0.0002,21.36522]
[1780378011710,37.23,70530.72,30.3,0.51178,0.0002,21.36522]
[1780378012247,37.23,70530.72,30.3,0.51178,0.0002,21.36522]
[1780378012342,37.23,70536.75,30.3,0.51299,0.0002,21.36504]
[1780378015160,37.23,70536.56,30.3,0.51295,0.0002,21.36505]
[1780378016051,37.23,70536.97,30.3,0.51303,0.0002,21.36503]
[1780378016116,37.23,70536.97,30.3,0.51303,0.0002,21.36503]
[1780378016300,37.23,70536.97,30.3,0.51303,0.0002,21.36503]
[1780378016869,37.23,70538.01,30.3,0.51324,0.0002,21.36498]
[1780378017407,37.23,70538.01,30.3,0.51324,0.0002,21.36498]
[1780378018197,37.23,70548.04,30.3,0.51525,0.0002,21.36418]
[1780378022369,37.23,70551.18,30.3,0.51587,0.0002,21.36382]
[1780378022407,37.23,70551.18,30.3,0.51587,0.0002,21.36382]
[1780378023462,37.23,70551.33,30.3,0.5159,0.0002,21.3638]
[1780378023563,37.24,70545.8,30.3,0.5148,0.0002,21.36441]
[1780378024186,37.24,70545.8,30.3,0.5148,0.0002,21.36441]
[1780378026277,37.24,70543.05,30.3,0.51425,0.0002,21.36465]
[1780378028234,37.24,70543.33,30.3,0.5143,0.0002,21.36462]
[1780378029818,37.24,70547.9,30.3,0.51522,0.0002,21.3642]
[1780378032201,37.24,70552.56,30.3,0.51615,0.0002,21.36365]
[1780378033550,37.24,70552.42,30.3,0.51612,0.0002,21.36366]
[1780378033628,37.24,70554.91,30.3,0.51662,0.0002,21.36333]
[1780378034309,37.24,70559.94,30.3,0.51762,0.0002,21.36254]
[1780378034954,37.24,70559.94,30.3,0.51762,0.0002,21.36254]
[1780378035115,37.24,70559.94,30.3,0.51762,0.0002,21.36254]
[1780378035257,37.24,70559.94,30.3,0.51762,0.0002,21.36254]
[1780378037623,37.24,70561.31,30.3,0.51789,0.0002,21.3623]
[1780378039089,37.24,70560.8,30.3,0.51779,0.0002,21.36239]
[1780378039939,37.25,70561.3,30.3,0.51789,0.0002,21.3623]
[1780378040514,37.25,70561.3,30.3,0.51789,0.0002,21.3623]
[1780378040550,37.25,70561.3,30.3,0.51789,0.0002,21.3623]
[1780378041892,37.25,70563.37,30.3,0.51831,0.0002,21.36193]
[1780378042260,37.25,70563.37,30.3,0.51831,0.0002,21.36193]
[1780378042365,37.25,70565.71,30.3,0.51877,0.0002,21.36147]
[1780378046245,37.25,70564.7,30.3,0.51857,0.0002,21.36167]
[1780378046393,37.25,70569.08,30.3,0.51944,0.0002,21.36076]
[1780378046594,37.25,70569.08,30.3,0.51944,0.0002,21.36076]
[1780378047400,37.25,70574.31,30.3,0.52049,0.0002,21.35954]
[1780378052435,37.25,70575.94,30.3,0.52082,0.0002,21.35561]
[1780378053868,37.25,70573.03,30.3,0.52023,0.0002,21.35633]
[1780378054494,37.25,70573.03,30.3,0.52023,0.0002,21.35633]
[1780378054526,37.25,70569.88,30.3,0.51961,0.0002,21.35706]
[1780378054828,37.25,70569.88,30.3,0.51961,0.0002,21.35706]
[1780378055923,37.25,70568.02,30.3,0.51924,0.0002,21.35747]
[1780378058478,37.24,70559.03,30.3,0.51744,0.0002,21.35917]
[1780378058756,37.24,70559.03,30.3,0.51744,0.0002,21.35917]
[1780378059269,37.24,70559.03,30.3,0.51744,0.0002,21.35917]
[1780378059280,37.24,70559.03,30.3,0.51744,0.0002,21.35917]
[1780378059486,37.24,70554.04,30.3,0.51644,0.0002,21.35992]
[1780378060461,37.24,70554.04,30.3,0.51644,0.0002,21.35992]
[1780378061615,37.24,70551.01,30.3,0.51584,0.0002,21.36032]
[1780378061655,37.24,70551.01,30.3,0.51584,0.0002,21.36032]
[1780378062506,37.24,70555.7,30.3,0.51678,0.0002,21.35969]
[1780378063516,37.24,70555.7,30.3,0.51678,0.0002,21.35969]
[1780378064493,37.24,70558.77,30.3,0.51739,0.0002,21.35921]
[1780378064855,37.24,70561.46,30.3,0.51793,0.0002,21.35875]
[1780378068154,37.25,70565.68,30.3,0.51877,0.0002,21.35795]
[1780378068207,37.25,70565.68,30.3,0.51877,0.0002,21.35795]
[1780378068548,37.25,70566.58,30.3,0.51895,0.0002,21.35777]
[1780378070452,37.25,70567.24,30.3,0.51908,0.0002,21.35763]
[1780378070598,37.25,70567.24,30.3,0.51908,0.0002,21.35763]
[1780378075686,37.25,70563.81,30.3,0.51839,0.0002,21.35832]
[1780378077611,37.25,70566.0,30.3,0.51883,0.0002,21.35789]
[1780378077653,37.25,70565.89,30.3,0.51881,0.0002,21.35791]
[1780378077864,37.25,70565.89,30.3,0.51881,0.0002,21.35791]
[1780378080632,37.24,70566.45,30.3,0.51892,0.0002,21.35779]
[1780378081724,37.24,70564.76,30.3,0.51858,0.0002,21.35813]
[1780378081809,37.24,70564.76,30.3,0.51858,0.0002,21.35813]
[1780378081981,37.24,70564.76,30.3,0.51858,0.0002,21.35813]
[1780378082170,37.24,70564.76,30.3,0.51858,0.0002,21.35813]
[1780378082377,37.24,70564.76,30.3,0.51858,0.0002,21.35813]
[1780378082779,37.24,70564.37,30.3,0.51851,0.0002,21.35821]
[1780378083269,37.24,70548.95,30.3,0.51543,0.0002,21.36056]
[1780378083875,37.24,70548.95,30.3,0.51543,0.0002,21.36056]
[1780378084826,37.24,70546.12,30.3,0.51486,0.0002,21.36085]
[1780378085675,37.24,70546.09,30.3,0.51486,0.0002,21.36086]
[1780378086846,37.24,70544.87,30.3,0.51461,0.0002,21.36097]
[1780378086950,37.24,70544.87,30.3,0.51461,0.0002,21.36097]
[1780378086999,37.24,70544.87,30.3,0.51461,0.0002,21.36097]
[1780378088069,37.24,70536.34,30.3,0.51291,0.0002,21.36154]
[1780378089917,37.24,70535.69,30.3,0.51278,0.0002,21.36156]
[1780378093158,37.24,70536.2,30.3,0.51288,0.0002,21.36154]
[1780378093320,37.24,70536.2,30.3,0.51288,0.0002,21.36154]
[1780378094563,37.24,70536.16,30.3,0.51287,0.0002,21.36154]
[1780378095209,37.24,70532.42,30.3,0.51212,0.0002,21.36167]
[1780378095738,37.24,70525.68,30.3,0.51078,0.0002,21.3617]
[1780378101386,37.24,70524.8,30.3,0.5106,0.0002,21.36168]
[1780378101462,37.24,70524.8,30.3,0.5106,0.0002,21.36168]
[1780378102176,37.24,70524.44,30.3,0.51053,0.0002,21.36168]
[1780378103008,37.24,70522.53,30.3,0.51015,0.0002,21.36163]
[1780378108591,37.24,70517.63,30.3,0.50917,0.0002,21.36141]
[1780378109129,37.24,70514.16,30.3,0.50847,0.0002,21.36118]
[1780378113335,37.24,70512.31,30.3,0.5081,0.0002,21.35751]
[1780378118899,37.24,70514.73,30.3,0.50859,0.0002,21.3577]
[1780378121555,37.24,70513.66,30.3,0.50837,0.0002,21.35762]
[1780378123107,37.24,70504.65,30.3,0.50657,0.0002,21.3567]
[1780378124589,37.24,70504.65,30.3,0.50657,0.0002,21.3567]
[1780378124662,37.24,70498.58,30.3,0.50536,0.0002,21.35584]
[1780378124830,37.24,70498.58,30.3,0.50536,0.0002,21.35584]
[1780378125572,37.24,70498.58,30.3,0.50536,0.0002,21.35584]
[1780378126146,37.24,70495.56,30.3,0.50475,0.0002,21.35533]
[1780378126159,37.24,70491.39,30.3,0.50392,0.0002,21.35455]
[1780378128618,37.24,70487.93,30.3,0.50323,0.0002,21.35384]
[1780378128631,37.24,70487.93,30.3,0.50323,0.0002,21.35384]
[1780378129251,37.25,70487.57,30.3,0.50316,0.0002,21.35376]
[1780378129255,37.25,70487.57,30.3,0.50316,0.0002,21.35376]
[1780378129569,37.25,70487.57,30.3,0.50316,0.0002,21.35376]
[1780378129656,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378129817,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378129870,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378130169,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378130275,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378130671,37.25,70482.79,30.3,0.5022,0.0002,21.35265]
[1780378130771,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378130932,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378130963,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378130976,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378131027,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378131040,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378131100,37.25,70479.77,30.3,0.50159,0.0002,21.35189]
[1780378132039,37.25,70477.88,30.3,0.50122,0.0002,21.35139]
[1780378132045,37.25,70477.88,30.3,0.50122,0.0002,21.35139]
[1780378132926,37.25,70481.43,30.3,0.50193,0.0002,21.35232]
[1780378133545,37.25,70481.43,30.3,0.50193,0.0002,21.35232]
[1780378133909,37.24,70481.19,30.3,0.50188,0.0002,21.35226]
[1780378134006,37.24,70481.19,30.3,0.50188,0.0002,21.35226]
[1780378134027,37.24,70487.16,30.3,0.50307,0.0002,21.35367]
[1780378134970,37.24,70487.16,30.3,0.50307,0.0002,21.35367]
[1780378135012,37.24,70492.44,30.3,0.50413,0.0002,21.35476]
[1780378136282,37.24,70492.44,30.3,0.50413,0.0002,21.35476]
[1780378136358,37.24,70487.69,30.3,0.50318,0.0002,21.35378]
[1780378138541,37.24,70491.8,30.3,0.504,0.0002,21.35463]
[1780378138545,37.24,70491.8,30.3,0.504,0.0002,21.35463]
[1780378138570,37.23,70491.94,30.3,0.50403,0.0002,21.35466]
[1780378140695,37.23,70492.97,30.3,0.50423,0.0002,21.35486]
[1780378141578,37.23,70495.34,30.3,0.50471,0.0002,21.35529]
[1780378141964,37.23,70495.44,30.3,0.50473,0.0002,21.35531]
[1780378141972,37.23,70495.44,30.3,0.50473,0.0002,21.35531]
[1780378147097,37.24,70498.57,30.3,0.50535,0.0002,21.35583]
[1780378149111,37.24,70505.72,30.3,0.50678,0.0002,21.35684]
[1780378152593,37.24,70500.45,30.3,0.50573,0.0002,21.35612]
[1780378156161,37.24,70495.84,30.3,0.50481,0.0002,21.35538]
[1780378161198,37.23,70500.18,30.3,0.50568,0.0002,21.35608]
[1780378164219,37.23,70505.19,30.3,0.50668,0.0002,21.35677]
[1780378165778,37.23,70509.41,30.3,0.50752,0.0002,21.35724]
[1780378166792,37.23,70512.54,30.3,0.50815,0.0002,21.35753]
[1780378167252,37.23,70512.54,30.3,0.50815,0.0002,21.35753]
[1780378173282,37.23,70512.75,30.3,0.50819,0.0002,21.35403]
[1780378178316,37.23,70513.04,30.3,0.50825,0.0002,21.35405]
[1780378182007,37.23,70513.03,30.3,0.50825,0.0002,21.35405]
[1780378182671,37.23,70513.03,30.3,0.50825,0.0002,21.35405]
[1780378182345,37.24,70505.56,30.3,0.50675,0.0002,21.35329]
[1780378183616,37.24,70499.42,30.3,0.50552,0.0002,21.35245]
[1780378185366,37.24,70493.01,30.3,0.50424,0.0002,21.35134]
[1780378189496,37.24,70492.17,30.3,0.50407,0.0002,21.35118]
[1780378195049,37.23,70494.09,30.3,0.50446,0.0002,21.35155]
[1780378200169,37.22,70494.86,30.3,0.50461,0.0002,21.35169]
[1780378201210,37.22,70496.63,30.3,0.50496,0.0002,21.352]
[1780378203501,37.22,70501.35,30.3,0.50591,0.0002,21.35274]
[1780378207389,37.22,70507.18,30.3,0.50707,0.0002,21.35348]
[1780378209534,37.23,70499.7,30.3,0.50558,0.0002,21.35249]
[1780378214569,37.23,70501.89,30.3,0.50602,0.0002,21.35281]
[1780378217591,37.23,70508.86,30.3,0.50741,0.0002,21.35367]
[1780378220396,37.23,70512.97,30.3,0.50823,0.0002,21.35405]
[1780378220612,37.23,70517.39,30.3,0.50912,0.0002,21.35436]
[1780378221455,37.23,70517.39,30.3,0.50912,0.0002,21.35436]
[1780378222989,37.23,70520.38,30.3,0.50972,0.0002,21.3545]
[1780378223411,37.23,70520.38,30.3,0.50972,0.0002,21.3545]
[1780378223604,37.23,70520.38,30.3,0.50972,0.0002,21.3545]
[1780378223861,37.23,70522.91,30.3,0.51022,0.0002,21.35459]
[1780378224398,37.23,70522.91,30.3,0.51022,0.0002,21.35459]
[1780378224640,37.23,70512.21,30.3,0.50808,0.0002,21.35398]
[1780378224938,37.23,70512.21,30.3,0.50808,0.0002,21.35398]
[1780378227332,37.23,70510.19,30.3,0.50768,0.0002,21.3538]
[1780378232692,37.23,70513.3,30.3,0.5083,0.0002,21.35055]
[1780378234711,37.24,70521.79,30.3,0.51,0.0002,21.35103]
[1780378235251,37.24,70521.79,30.3,0.51,0.0002,21.35103]
[1780378236134,37.24,70522.43,30.3,0.51013,0.0002,21.35106]
[1780378237322,37.24,70522.38,30.3,0.51012,0.0002,21.35105]
[1780378237676,37.24,70522.38,30.3,0.51012,0.0002,21.35105]
[1780378237692,37.24,70522.38,30.3,0.51012,0.0002,21.35105]
[1780378237714,37.24,70522.38,30.3,0.51012,0.0002,21.35105]
[1780378237741,37.24,70522.86,30.3,0.51021,0.0002,21.35107]
[1780378238746,37.23,70528.15,30.3,0.51127,0.0002,21.35114]
[1780378239247,37.23,70528.15,30.3,0.51127,0.0002,21.35114]
[1780378241880,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378242965,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378242980,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378243014,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378243330,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378243341,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378243398,37.23,70527.25,30.3,0.51109,0.0002,21.35114]
[1780378243783,37.23,70523.42,30.3,0.51032,0.0002,21.35108]
[1780378243902,37.23,70523.42,30.3,0.51032,0.0002,21.35108]
[1780378243973,37.23,70523.42,30.3,0.51032,0.0002,21.35108]
[1780378244790,37.23,70504.76,30.3,0.50659,0.0002,21.34967]
[1780378246319,37.23,70504.44,30.3,0.50653,0.0002,21.34963]
[1780378251036,37.24,70503.05,30.3,0.50625,0.0002,21.34945]
[1780378251169,37.24,70503.05,30.3,0.50625,0.0002,21.34945]
[1780378251442,37.24,70503.05,30.3,0.50625,0.0002,21.34945]
[1780378251583,37.24,70503.05,30.3,0.50625,0.0002,21.34945]
[1780378252643,37.24,70503.02,30.3,0.50624,0.0002,21.34944]
[1780378252745,37.24,70492.79,30.3,0.50419,0.0002,21.34778]
[1780378254860,37.24,70488.31,30.3,0.5033,0.0002,21.34687]
[1780378256149,37.24,70488.31,30.3,0.5033,0.0002,21.34687]
[1780378256870,37.24,70487.9,30.3,0.50322,0.0002,21.34679]
[1780378257373,37.24,70487.9,30.3,0.50322,0.0002,21.34679]
[1780378258257,37.24,70488.02,30.3,0.50324,0.0002,21.34681]
[1780378258338,37.24,70488.02,30.3,0.50324,0.0002,21.34681]
[1780378258432,37.24,70480.95,30.3,0.50182,0.0002,21.34515]
[1780378259402,37.24,70480.95,30.3,0.50182,0.0002,21.34515]
[1780378259461,37.24,70480.95,30.3,0.50182,0.0002,21.34515]
[1780378259535,37.24,70480.95,30.3,0.50182,0.0002,21.34515]
[1780378262138,37.24,70477.9,30.3,0.50121,0.0002,21.34435]
[1780378263167,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263219,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263231,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263277,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263308,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263368,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263381,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263505,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378263522,37.24,70478.06,30.3,0.50125,0.0002,21.34439]
[1780378264002,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264040,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264239,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264364,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264488,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264601,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264625,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264683,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264685,37.24,70478.16,30.3,0.50127,0.0002,21.34442]
[1780378264757,37.24,70454.8,30.3,0.49659,0.0002,21.33667]
[1780378265036,37.24,70454.8,30.3,0.49659,0.0002,21.33667]
[1780378265133,37.24,70454.8,30.3,0.49659,0.0002,21.33667]
[1780378265164,37.24,70454.8,30.3,0.49659,0.0002,21.33667]
[1780378265748,37.24,70430.37,30.3,0.4917,0.0002,21.32543]
[1780378266967,37.24,70426.9,30.3,0.491,0.0002,21.32358]
[1780378267281,37.24,70426.9,30.3,0.491,0.0002,21.32358]
[1780378267366,37.24,70426.9,30.3,0.491,0.0002,21.32358]
[1780378267467,37.24,70435.53,30.3,0.49273,0.0002,21.32808]
[1780378267970,37.24,70435.53,30.3,0.49273,0.0002,21.32808]
[1780378268188,37.24,70435.53,30.3,0.49273,0.0002,21.32808]
[1780378268795,37.24,70435.53,30.3,0.49273,0.0002,21.32808]
[1780378269882,37.24,70430.05,30.3,0.49163,0.0002,21.32527]
[1780378270687,37.24,70430.05,30.3,0.49163,0.0002,21.32527]
[1780378272327,37.24,70429.92,30.3,0.49161,0.0002,21.3252]
[1780378273008,37.25,70429.25,30.3,0.49147,0.0002,21.32485]
[1780378273384,37.25,70429.25,30.3,0.49147,0.0002,21.32485]
[1780378273424,37.25,70433.79,30.3,0.49238,0.0002,21.32721]
[1780378274002,37.25,70433.79,30.3,0.49238,0.0002,21.32721]
[1780378274034,37.25,70433.79,30.3,0.49238,0.0002,21.32721]
[1780378274091,37.25,70444.38,30.3,0.49451,0.0002,21.33228]
[1780378275692,37.25,70444.38,30.3,0.49451,0.0002,21.33228]
[1780378275759,37.25,70456.99,30.3,0.49703,0.0002,21.33753]
[1780378276202,37.25,70456.99,30.3,0.49703,0.0002,21.33753]
[1780378276226,37.25,70464.25,30.3,0.49848,0.0002,21.34016]
[1780378278177,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278478,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278506,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278571,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278630,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278768,37.25,70465.05,30.3,0.49864,0.0002,21.34044]
[1780378278991,37.25,70464.54,30.3,0.49854,0.0002,21.34026]
[1780378278993,37.25,70464.54,30.3,0.49854,0.0002,21.34026]
[1780378279538,37.25,70464.54,30.3,0.49854,0.0002,21.34026]
[1780378279768,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280047,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280080,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280190,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280374,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280433,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280503,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378280656,37.25,70472.02,30.3,0.50004,0.0002,21.34267]
[1780378281311,37.25,70482.32,30.3,0.5021,0.0002,21.34549]
[1780378286520,37.25,70484.3,30.3,0.5025,0.0002,21.34597]
[1780378287540,37.25,70483.31,30.3,0.5023,0.0002,21.34573]
[1780378288751,37.25,70483.51,30.3,0.50234,0.0002,21.34578]
[1780378289072,37.25,70483.43,30.3,0.50232,0.0002,21.34576]
[1780378291840,37.25,70484.41,30.3,0.50252,0.0002,21.346]
[1780378292845,37.25,70486.02,30.3,0.50284,0.0002,21.34284]
[1780378294851,37.25,70485.86,30.3,0.50281,0.0002,21.34281]
[1780378295859,37.25,70486.07,30.3,0.50285,0.0002,21.34286]
[1780378296717,37.25,70484.59,30.3,0.50256,0.0002,21.34251]
[1780378299493,37.25,70483.99,30.3,0.50244,0.0002,21.34237]
[1780378300835,37.25,70483.07,30.3,0.50225,0.0002,21.34215]
[1780378301900,37.25,70486.17,30.3,0.50287,0.0002,21.34288]
[1780378302870,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378302892,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303154,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303166,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303262,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303319,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303403,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303487,37.25,70486.19,30.3,0.50288,0.0002,21.34288]
[1780378303909,37.26,70484.3,30.3,0.5025,0.0002,21.34245]
[1780378303920,37.26,70484.3,30.3,0.5025,0.0002,21.34245]
[1780378304166,37.26,70484.3,30.3,0.5025,0.0002,21.34245]
[1780378304219,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378305066,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378305085,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378305127,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378305360,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378305644,37.26,70477.53,30.3,0.50114,0.0002,21.34073]
[1780378306292,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306311,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306339,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306356,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306362,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306456,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306701,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306705,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306780,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306809,37.26,70479.78,30.3,0.50159,0.0002,21.34133]
[1780378306753,37.26,70485.42,30.3,0.50272,0.0002,21.34271]
[1780378307007,37.26,70485.42,30.3,0.50272,0.0002,21.34271]
[1780378307207,37.26,70485.42,30.3,0.50272,0.0002,21.34271]
[1780378307526,37.26,70485.42,30.3,0.50272,0.0002,21.34271]
[1780378307527,37.26,70498.25,30.3,0.50529,0.0002,21.34521]
[1780378308369,37.26,70498.25,30.3,0.50529,0.0002,21.34521]
[1780378308830,37.26,70498.25,30.3,0.50529,0.0002,21.34521]
[1780378308471,37.26,70504.33,30.3,0.50651,0.0002,21.34609]
[1780378309286,37.26,70504.33,30.3,0.50651,0.0002,21.34609]
[1780378311872,37.26,70502.18,30.3,0.50608,0.0002,21.3458]
[1780378312674,37.26,70502.67,30.3,0.50617,0.0002,21.34587]
[1780378314145,37.25,70504.44,30.3,0.50653,0.0002,21.3461]
[1780378314175,37.25,70504.44,30.3,0.50653,0.0002,21.3461]
[1780378316296,37.25,70511.93,30.3,0.50803,0.0002,21.34691]
[1780378317139,37.25,70513.52,30.3,0.50835,0.0002,21.34704]
[1780378317179,37.25,70513.52,30.3,0.50835,0.0002,21.34704]
[1780378317205,37.25,70513.52,30.3,0.50835,0.0002,21.34704]
[1780378317291,37.25,70513.52,30.3,0.50835,0.0002,21.34704]
[1780378319162,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319171,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319206,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319687,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319727,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319864,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378319885,37.25,70514.91,30.3,0.50862,0.0002,21.34715]
[1780378320744,37.25,70518.9,30.3,0.50942,0.0002,21.34739]
[1780378320767,37.25,70523.98,30.3,0.51044,0.0002,21.34757]
[1780378323142,37.25,70520.08,30.3,0.50966,0.0002,21.34744]
[1780378323187,37.25,70520.08,30.3,0.50966,0.0002,21.34744]
[1780378323814,37.25,70520.08,30.3,0.50966,0.0002,21.34744]
[1780378323952,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324236,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324298,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324317,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324325,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324528,37.25,70519.36,30.3,0.50951,0.0002,21.34741]
[1780378324626,37.25,70524.13,30.3,0.51047,0.0002,21.34757]
[1780378325301,37.25,70524.13,30.3,0.51047,0.0002,21.34757]
[1780378325369,37.25,70533.9,30.3,0.51242,0.0002,21.34753]
[1780378325915,37.25,70533.9,30.3,0.51242,0.0002,21.34753]
[1780378326377,37.25,70538.26,30.3,0.51329,0.0002,21.34735]
[1780378326913,37.25,70538.26,30.3,0.51329,0.0002,21.34735]
[1780378327395,37.25,70538.26,30.3,0.51329,0.0002,21.34735]
[1780378327632,37.25,70538.26,30.3,0.51329,0.0002,21.34735]
[1780378327710,37.25,70538.26,30.3,0.51329,0.0002,21.34735]
[1780378327999,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328032,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328086,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328275,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328336,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328485,37.25,70539.71,30.3,0.51358,0.0002,21.34726]
[1780378328566,37.25,70546.85,30.3,0.51501,0.0002,21.34668]
[1780378329769,37.25,70546.85,30.3,0.51501,0.0002,21.34668]
[1780378329779,37.25,70554.13,30.3,0.51646,0.0002,21.34581]
[1780378329928,37.25,70554.13,30.3,0.51646,0.0002,21.34581]
[1780378330765,37.25,70554.13,30.3,0.51646,0.0002,21.34581]
[1780378330975,37.25,70557.2,30.3,0.51708,0.0002,21.34536]
[1780378331311,37.25,70557.2,30.3,0.51708,0.0002,21.34536]
[1780378334186,37.26,70560.13,30.3,0.51766,0.0002,21.34488]
[1780378334208,37.26,70560.13,30.3,0.51766,0.0002,21.34488]
[1780378334214,37.26,70560.13,30.3,0.51766,0.0002,21.34488]
[1780378334574,37.26,70561.97,30.3,0.51803,0.0002,21.34456]
[1780378338733,37.26,70566.25,30.3,0.51888,0.0002,21.34374]
[1780378340867,37.26,70575.43,30.3,0.52072,0.0002,21.34164]
[1780378341365,37.26,70575.43,30.3,0.52072,0.0002,21.34164]
[1780378341506,37.26,70575.43,30.3,0.52072,0.0002,21.34164]
[1780378341572,37.26,70575.43,30.3,0.52072,0.0002,21.34164]
[1780378341628,37.26,70575.43,30.3,0.52072,0.0002,21.34164]
[1780378341668,37.26,70578.52,30.3,0.52133,0.0002,21.34083]
[1780378342222,37.26,70578.52,30.3,0.52133,0.0002,21.34083]
[1780378342802,37.26,70578.52,30.3,0.52133,0.0002,21.34083]
[1780378342900,37.26,70584.02,30.3,0.52243,0.0002,21.33927]
[1780378343344,37.26,70584.02,30.3,0.52243,0.0002,21.33927]
[1780378343775,37.26,70584.02,30.3,0.52243,0.0002,21.33927]
[1780378343834,37.26,70584.02,30.3,0.52243,0.0002,21.33927]
[1780378343885,37.26,70584.02,30.3,0.52243,0.0002,21.33927]
[1780378343838,37.26,70588.29,30.3,0.52328,0.0002,21.33794]
[1780378344035,37.26,70588.29,30.3,0.52328,0.0002,21.33794]
[1780378344512,37.26,70578.6,30.3,0.52135,0.0002,21.34081]
[1780378345139,37.26,70578.6,30.3,0.52135,0.0002,21.34081]
[1780378345734,37.26,70578.6,30.3,0.52135,0.0002,21.34081]
[1780378345818,37.26,70582.91,30.3,0.52221,0.0002,21.3396]
[1780378346001,37.26,70582.91,30.3,0.52221,0.0002,21.3396]
[1780378346526,37.26,70588.52,30.3,0.52333,0.0002,21.33787]
[1780378349260,37.26,70591.56,30.3,0.52393,0.0002,21.33686]
[1780378349561,37.26,70591.56,30.3,0.52393,0.0002,21.33686]
[1780378352947,37.26,70596.16,30.3,0.52485,0.0002,21.33172]
[1780378353108,37.26,70596.16,30.3,0.52485,0.0002,21.33172]
[1780378356489,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356503,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356507,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356766,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356837,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356859,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356880,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356881,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356900,37.26,70596.96,30.3,0.52501,0.0002,21.33142]
[1780378356806,37.26,70601.34,30.3,0.52589,0.0002,21.32976]
[1780378357628,37.26,70601.34,30.3,0.52589,0.0002,21.32976]
[1780378357659,37.26,70601.34,30.3,0.52589,0.0002,21.32976]
[1780378357886,37.26,70601.34,30.3,0.52589,0.0002,21.32976]
[1780378358532,37.26,70600.68,30.3,0.52576,0.0002,21.33001]
[1780378358923,37.26,70600.68,30.3,0.52576,0.0002,21.33001]
[1780378360059,37.26,70602.19,30.3,0.52606,0.0002,21.32942]
[1780378360681,37.26,70602.19,30.3,0.52606,0.0002,21.32942]
[1780378361059,37.26,70601.2,30.3,0.52586,0.0002,21.32981]
[1780378361209,37.26,70601.2,30.3,0.52586,0.0002,21.32981]
[1780378361631,37.26,70591.08,30.3,0.52384,0.0002,21.33349]
[1780378363031,37.26,70591.78,30.3,0.52398,0.0002,21.33326]
[1780378368680,37.26,70593.92,30.3,0.52441,0.0002,21.33252]
[1780378373715,37.26,70593.79,30.3,0.52438,0.0002,21.33256]
[1780378378749,37.26,70588.97,30.3,0.52342,0.0002,21.33419]
[1780378379621,37.26,70588.97,30.3,0.52342,0.0002,21.33419]
[1780378380764,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381329,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381360,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381481,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381551,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381666,37.26,70594.46,30.3,0.52452,0.0002,21.33232]
[1780378381771,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382280,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382457,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382502,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382523,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382605,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378382629,37.26,70599.96,30.3,0.52561,0.0002,21.33029]
[1780378384207,37.26,70597.96,30.3,0.52521,0.0002,21.33105]
[1780378384825,37.26,70597.96,30.3,0.52521,0.0002,21.33105]
[1780378384922,37.26,70590.68,30.3,0.52376,0.0002,21.33363]
[1780378385046,37.26,70590.68,30.3,0.52376,0.0002,21.33363]
[1780378386173,37.26,70587.99,30.3,0.52323,0.0002,21.33451]
[1780378387338,37.26,70589.87,30.3,0.5236,0.0002,21.3339]
[1780378389259,37.26,70595.51,30.3,0.52473,0.0002,21.33195]
[1780378391505,37.26,70596.09,30.3,0.52484,0.0002,21.33174]
[1780378392204,37.26,70598.74,30.3,0.52537,0.0002,21.33075]
[1780378394761,37.26,70596.39,30.3,0.5249,0.0002,21.33163]
[1780378395808,37.26,70597.35,30.3,0.52509,0.0002,21.33127]
[1780378398352,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398386,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398525,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398633,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398667,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398773,37.26,70600.01,30.3,0.52562,0.0002,21.33027]
[1780378398891,37.26,70607.1,30.3,0.52704,0.0002,21.32741]
[1780378399965,37.26,70607.1,30.3,0.52704,0.0002,21.32741]
[1780378400081,37.26,70610.99,30.3,0.52781,0.0002,21.32572]
[1780378406947,37.26,70614.77,30.3,0.52857,0.0002,21.32401]
[1780378408141,37.26,70614.3,30.3,0.52847,0.0002,21.32423]
[1780378408726,37.26,70614.3,30.3,0.52847,0.0002,21.32423]
[1780378408768,37.26,70614.3,30.3,0.52847,0.0002,21.32423]
[1780378409509,37.26,70610.63,30.3,0.52774,0.0002,21.32589]
[1780378409539,37.26,70610.63,30.3,0.52774,0.0002,21.32589]
[1780378409585,37.26,70610.63,30.3,0.52774,0.0002,21.32589]
[1780378409968,37.26,70605.29,30.3,0.52668,0.0002,21.32817]
[1780378410868,37.26,70605.29,30.3,0.52668,0.0002,21.32817]
[1780378411783,37.26,70602.62,30.3,0.52614,0.0002,21.32925]
[1780378412470,37.26,70602.62,30.3,0.52615,0.0002,21.32572]
[1780378414590,37.26,70600.26,30.3,0.52568,0.0002,21.32664]
[1780378414592,37.26,70600.26,30.3,0.52568,0.0002,21.32664]
[1780378419852,37.26,70592.88,30.3,0.5242,0.0002,21.32934]
[1780378419886,37.26,70592.88,30.3,0.5242,0.0002,21.32934]
[1780378419910,37.26,70592.88,30.3,0.5242,0.0002,21.32934]
[1780378419952,37.26,70592.88,30.3,0.5242,0.0002,21.32934]
[1780378420166,37.26,70592.66,30.3,0.52416,0.0002,21.32942]
[1780378421047,37.26,70604.09,30.3,0.52644,0.0002,21.32512]
[1780378422468,37.26,70604.09,30.3,0.52644,0.0002,21.32512]
[1780378422718,37.26,70604.09,30.3,0.52644,0.0002,21.32512]
[1780378422917,37.26,70604.09,30.3,0.52644,0.0002,21.32512]
[1780378424427,37.26,70607.38,30.3,0.5271,0.0002,21.32375]
[1780378425657,37.26,70607.55,30.3,0.52713,0.0002,21.32368]
[1780378426487,37.26,70605.8,30.3,0.52678,0.0002,21.32441]
[1780378427547,37.26,70604.95,30.3,0.52661,0.0002,21.32477]
[1780378427814,37.26,70604.95,30.3,0.52661,0.0002,21.32477]
[1780378427900,37.26,70604.95,30.3,0.52661,0.0002,21.32477]
[1780378429384,37.26,70602.8,30.3,0.52618,0.0002,21.32564]
[1780378429433,37.26,70602.8,30.3,0.52618,0.0002,21.32564]
[1780378429946,37.26,70602.8,30.3,0.52618,0.0002,21.32564]
[1780378431240,37.25,70603.33,30.3,0.52629,0.0002,21.32542]
[1780378432160,37.25,70605.33,30.3,0.52669,0.0002,21.32461]
[1780378434016,37.25,70606.09,30.3,0.52684,0.0002,21.32429]
[1780378434344,37.25,70606.09,30.3,0.52684,0.0002,21.32429]
[1780378434369,37.25,70606.09,30.3,0.52684,0.0002,21.32429]
[1780378436398,37.25,70607.51,30.3,0.52712,0.0002,21.32369]
[1780378437080,37.25,70609.92,30.3,0.5276,0.0002,21.32266]
[1780378437913,37.25,70609.92,30.3,0.5276,0.0002,21.32266]
[1780378438817,37.25,70609.91,30.3,0.5276,0.0002,21.32266]
[1780378440949,37.25,70608.87,30.3,0.52739,0.0002,21.32311]
[1780378441188,37.25,70603.87,30.3,0.5264,0.0002,21.32521]
[1780378442207,37.25,70603.87,30.3,0.5264,0.0002,21.32521]
[1780378442226,37.25,70596.09,30.3,0.52485,0.0002,21.3282]
[1780378444089,37.25,70594.76,30.3,0.52458,0.0002,21.32868]
[1780378444497,37.25,70594.76,30.3,0.52458,0.0002,21.32868]
[1780378445161,37.25,70594.62,30.3,0.52455,0.0002,21.32873]
[1780378449257,37.25,70596.15,30.3,0.52486,0.0002,21.32817]
[1780378450179,37.25,70596.87,30.3,0.525,0.0002,21.32791]
[1780378450291,37.25,70596.87,30.3,0.525,0.0002,21.32791]
[1780378452209,37.25,70599.12,30.3,0.52545,0.0002,21.32707]
[1780378452902,37.25,70599.12,30.3,0.52545,0.0002,21.32707]
[1780378452923,37.25,70594.11,30.3,0.52445,0.0002,21.3289]
[1780378458307,37.25,70593.52,30.3,0.52434,0.0002,21.32911]
[1780378460836,37.25,70593.89,30.3,0.52441,0.0002,21.32898]
[1780378461900,37.24,70594.94,30.3,0.52462,0.0002,21.3286]
[1780378462149,37.24,70595.31,30.3,0.52469,0.0002,21.32847]
[1780378463661,37.24,70592.52,30.3,0.52414,0.0002,21.32945]
[1780378463713,37.24,70586.81,30.3,0.523,0.0002,21.33133]
[1780378464143,37.24,70586.81,30.3,0.523,0.0002,21.33133]
[1780378465022,37.24,70586.81,30.3,0.523,0.0002,21.33133]
[1780378466363,37.24,70579.81,30.3,0.5216,0.0002,21.33341]
[1780378468411,37.24,70578.38,30.3,0.52131,0.0002,21.3338]
[1780378468445,37.24,70578.38,30.3,0.52131,0.0002,21.3338]
[1780378468547,37.24,70578.35,30.3,0.52131,0.0002,21.33381]
[1780378469257,37.24,70578.35,30.3,0.52131,0.0002,21.33381]
[1780378469356,37.24,70578.35,30.3,0.52131,0.0002,21.33381]
[1780378469395,37.24,70578.35,30.3,0.52131,0.0002,21.33381]
[1780378469664,37.24,70578.35,30.3,0.52131,0.0002,21.33381]
[1780378469691,37.24,70572.95,30.3,0.52023,0.0002,21.33518]
[1780378471069,37.24,70571.5,30.3,0.51994,0.0002,21.33552]
[1780378471207,37.24,70571.5,30.3,0.51994,0.0002,21.33552]
[1780378471402,37.24,70573.39,30.3,0.52032,0.0002,21.33154]
[1780378472409,37.24,70579.58,30.3,0.52156,0.0002,21.32994]
[1780378473417,37.24,70587.91,30.3,0.52322,0.0002,21.32745]
[1780378475112,37.24,70587.84,30.3,0.5232,0.0002,21.32748]
[1780378478240,37.24,70586.49,30.3,0.52294,0.0002,21.3279]
[1780378478638,37.24,70586.49,30.3,0.52294,0.0002,21.3279]
[1780378479611,37.24,70585.18,30.3,0.52267,0.0002,21.32831]
[1780378481472,37.24,70575.43,30.3,0.52073,0.0002,21.33104]
[1780378486508,37.25,70573.74,30.3,0.52039,0.0002,21.33146]
[1780378490957,37.25,70575.29,30.3,0.5207,0.0002,21.33108]
[1780378491420,37.25,70574.39,30.3,0.52052,0.0002,21.3313]
[1780378492552,37.25,70567.34,30.3,0.51911,0.0002,21.33292]
[1780378494548,37.25,70564.24,30.3,0.51849,0.0002,21.33355]
[1780378494797,37.25,70564.24,30.3,0.51849,0.0002,21.33355]
[1780378494898,37.25,70562.26,30.3,0.51809,0.0002,21.33392]
[1780378495425,37.25,70562.26,30.3,0.51809,0.0002,21.33392]
[1780378495439,37.25,70562.26,30.3,0.51809,0.0002,21.33392]
[1780378495572,37.25,70551.53,30.3,0.51595,0.0002,21.33557]
[1780378496165,37.25,70551.53,30.3,0.51595,0.0002,21.33557]
[1780378497382,37.25,70547.92,30.3,0.51523,0.0002,21.33599]
[1780378497794,37.25,70547.92,30.3,0.51523,0.0002,21.33599]
[1780378497847,37.25,70548.09,30.3,0.51526,0.0002,21.33597]
[1780378498298,37.25,70548.09,30.3,0.51526,0.0002,21.33597]
[1780378498593,37.25,70555.49,30.3,0.51674,0.0002,21.33503]
[1780378499600,37.25,70561.27,30.3,0.5179,0.0002,21.3341]
[1780378500208,37.25,70561.27,30.3,0.5179,0.0002,21.3341]
[1780378500608,37.25,70570.27,30.3,0.51969,0.0002,21.33228]
[1780378502639,37.25,70575.92,30.3,0.52082,0.0002,21.33092]
[1780378506667,37.25,70567.66,30.3,0.51917,0.0002,21.33285]
[1780378508727,37.25,70565.89,30.3,0.51882,0.0002,21.33322]
[1780378512052,37.25,70562.5,30.3,0.51814,0.0002,21.33388]
[1780378512073,37.25,70562.55,30.3,0.51815,0.0002,21.33387]
[1780378512301,37.25,70562.55,30.3,0.51815,0.0002,21.33387]
[1780378512839,37.25,70562.55,30.3,0.51815,0.0002,21.33387]
[1780378513566,37.25,70560.5,30.3,0.51774,0.0002,21.33423]
[1780378516740,37.25,70561.9,30.3,0.51802,0.0002,21.33399]
[1780378517324,37.25,70563.45,30.3,0.51833,0.0002,21.3337]
[1780378517536,37.25,70563.45,30.3,0.51833,0.0002,21.3337]
[1780378517813,37.25,70568.25,30.3,0.51929,0.0002,21.33273]
[1780378519299,37.25,70570.93,30.3,0.51982,0.0002,21.33213]
[1780378521034,37.25,70573.99,30.3,0.52044,0.0002,21.33141]
[1780378520765,37.25,70578.87,30.3,0.52141,0.0002,21.33014]
[1780378521772,37.26,70574.61,30.3,0.52056,0.0002,21.33125]
[1780378523048,37.26,70574.61,30.3,0.52056,0.0002,21.33125]
[1780378526487,37.26,70579.16,30.3,0.52147,0.0002,21.33007]
[1780378526858,37.26,70579.16,30.3,0.52147,0.0002,21.33007]
[1780378526907,37.26,70579.16,30.3,0.52147,0.0002,21.33007]
[1780378527104,37.26,70579.16,30.3,0.52147,0.0002,21.33007]
[1780378526953,37.26,70574.77,30.3,0.52059,0.0002,21.33122]
[1780378527817,37.26,70563.59,30.3,0.51836,0.0002,21.33367]
[1780378531092,37.25,70561.62,30.3,0.51796,0.0002,21.33404]
[1780378531426,37.25,70561.55,30.3,0.51795,0.0002,21.33405]
[1780378533659,37.25,70561.74,30.3,0.51799,0.0002,21.33048]
[1780378534539,37.25,70561.55,30.3,0.51795,0.0002,21.33052]
[1780378535950,37.24,70561.82,30.3,0.51801,0.0002,21.33047]
[1780378536468,37.24,70563.45,30.3,0.51833,0.0002,21.33016]
[1780378537001,37.24,70563.45,30.3,0.51833,0.0002,21.33016]
[1780378537103,37.24,70550.72,30.3,0.51579,0.0002,21.33214]
[1780378537745,37.24,70550.72,30.3,0.51579,0.0002,21.33214]
[1780378537857,37.24,70550.72,30.3,0.51579,0.0002,21.33214]
[1780378538162,37.24,70549.39,30.3,0.51552,0.0002,21.3323]
[1780378539653,37.24,70549.29,30.3,0.5155,0.0002,21.33231]
[1780378542926,37.24,70547.02,30.3,0.51505,0.0002,21.33256]
[1780378543932,37.24,70553.0,30.3,0.51624,0.0002,21.33185]
[1780378544788,37.24,70553.0,30.3,0.51624,0.0002,21.33185]
[1780378545141,37.24,70556.18,30.3,0.51688,0.0002,21.3314]
[1780378546106,37.24,70556.18,30.3,0.51688,0.0002,21.3314]
[1780378547011,37.24,70558.6,30.3,0.51736,0.0002,21.33102]
[1780378549319,37.24,70558.64,30.3,0.51737,0.0002,21.33101]
[1780378551723,37.23,70558.72,30.3,0.51739,0.0002,21.331]
[1780378553971,37.23,70558.72,30.3,0.51739,0.0002,21.331]
[1780378554726,37.23,70557.64,30.3,0.51717,0.0002,21.33117]
[1780378554875,37.23,70557.64,30.3,0.51717,0.0002,21.33117]
[1780378555899,37.23,70559.87,30.3,0.51762,0.0002,21.33081]
[1780378560776,37.23,70558.46,30.3,0.51734,0.0002,21.33104]
[1780378561218,37.23,70558.18,30.3,0.51728,0.0002,21.33109]
[1780378564122,37.23,70557.96,30.3,0.51724,0.0002,21.33112]
[1780378566213,37.23,70558.5,30.3,0.51735,0.0002,21.33103]
[1780378566973,37.23,70558.5,30.3,0.51735,0.0002,21.33103]
[1780378567080,37.23,70558.5,30.3,0.51735,0.0002,21.33103]
[1780378567220,37.23,70560.39,30.3,0.51772,0.0002,21.33071]
[1780378568961,37.23,70560.05,30.3,0.51766,0.0002,21.33077]
[1780378572448,37.23,70559.9,30.3,0.51763,0.0002,21.3308]
[1780378573021,37.23,70559.9,30.3,0.51763,0.0002,21.3308]
[1780378573533,37.23,70560.14,30.3,0.51767,0.0002,21.33076]
[1780378573744,37.23,70560.14,30.3,0.51767,0.0002,21.33076]
[1780378574882,37.23,70560.14,30.3,0.51767,0.0002,21.33076]
[1780378575806,37.23,70561.08,30.3,0.51786,0.0002,21.33059]
[1780378577383,37.23,70561.49,30.3,0.51794,0.0002,21.33052]
[1780378580569,37.23,70564.09,30.3,0.51846,0.0002,21.33004]
[1780378580629,37.23,70564.07,30.3,0.51846,0.0002,21.33004]
[1780378582203,37.22,70568.31,30.3,0.51931,0.0002,21.32917]
[1780378584206,37.22,70568.02,30.3,0.51925,0.0002,21.32923]
[1780378584788,37.22,70568.02,30.3,0.51925,0.0002,21.32923]
[1780378584808,37.22,70568.02,30.3,0.51925,0.0002,21.32923]
[1780378587014,37.22,70566.22,30.3,0.51889,0.0002,21.32961]
[1780378587109,37.22,70561.61,30.3,0.51797,0.0002,21.33049]
[1780378592273,37.22,70563.86,30.3,0.51842,0.0002,21.32654]
[1780378594553,37.22,70563.7,30.3,0.51839,0.0002,21.32658]
[1780378594945,37.22,70563.7,30.3,0.51839,0.0002,21.32658]
[1780378595041,37.22,70563.36,30.3,0.51832,0.0002,21.32664]
[1780378599670,37.22,70562.15,30.3,0.51808,0.0002,21.32687]
[1780378601791,37.22,70561.4,30.3,0.51793,0.0002,21.327]
[1780378602966,37.22,70561.62,30.3,0.51797,0.0002,21.32696]
[1780378606233,37.22,70564.32,30.3,0.51851,0.0002,21.32645]
[1780378607797,37.22,70565.26,30.3,0.5187,0.0002,21.32627]
[1780378614437,37.21,70564.13,30.3,0.51848,0.0002,21.32649]
[1780378618024,37.2,70563.79,30.3,0.51841,0.0002,21.32655]
[1780378619885,37.2,70563.79,30.3,0.51841,0.0002,21.32655]
[1780378621712,37.2,70561.3,30.3,0.51791,0.0002,21.32701]
[1780378621811,37.2,70553.62,30.3,0.51637,0.0002,21.32823]
[1780378622258,37.2,70553.62,30.3,0.51637,0.0002,21.32823]
[1780378622474,37.2,70553.62,30.3,0.51637,0.0002,21.32823]
[1780378623655,37.2,70552.62,30.3,0.51617,0.0002,21.32836]
[1780378623733,37.2,70552.62,30.3,0.51617,0.0002,21.32836]
[1780378623830,37.2,70552.62,30.3,0.51617,0.0002,21.32836]
[1780378624507,37.2,70559.96,30.3,0.51764,0.0002,21.32725]
[1780378625290,37.2,70559.96,30.3,0.51764,0.0002,21.32725]
[1780378625513,37.2,70564.62,30.3,0.51858,0.0002,21.32639]
[1780378626502,37.2,70564.62,30.3,0.51858,0.0002,21.32639]
[1780378626605,37.2,70564.62,30.3,0.51858,0.0002,21.32639]
[1780378627072,37.2,70564.62,30.3,0.51858,0.0002,21.32639]
[1780378627154,37.2,70564.62,30.3,0.51858,0.0002,21.32639]
[1780378627933,37.19,70565.65,30.3,0.51878,0.0002,21.32618]
[1780378628052,37.19,70565.65,30.3,0.51878,0.0002,21.32618]
[1780378629792,37.19,70567.81,30.3,0.51922,0.0002,21.32573]
[1780378630845,37.19,70565.93,30.3,0.51884,0.0002,21.32612]
[1780378634392,37.18,70566.15,30.3,0.51889,0.0002,21.32607]
[1780378635664,37.18,70563.36,30.3,0.51833,0.0002,21.32662]
[1780378637505,37.18,70556.79,30.3,0.51701,0.0002,21.32776]
[1780378638364,37.18,70556.57,30.3,0.51697,0.0002,21.32779]
[1780378638587,37.18,70556.57,30.3,0.51697,0.0002,21.32779]
[1780378639706,37.18,70556.11,30.3,0.51688,0.0002,21.32786]
[1780378641576,37.18,70554.24,30.3,0.5165,0.0002,21.32813]
[1780378642548,37.18,70554.24,30.3,0.5165,0.0002,21.32813]
[1780378645494,37.18,70550.81,30.3,0.51581,0.0002,21.32859]
[1780378646636,37.18,70550.78,30.3,0.51581,0.0002,21.32859]
[1780378651394,37.17,70548.98,30.3,0.51545,0.0002,21.3288]
[1780378651410,37.17,70548.98,30.3,0.51545,0.0002,21.3288]
[1780378651492,37.17,70548.98,30.3,0.51545,0.0002,21.3288]
[1780378651830,37.17,70548.98,30.3,0.51545,0.0002,21.3288]
[1780378653207,37.17,70547.02,30.3,0.51506,0.0002,21.32548]
[1780378652706,37.17,70532.36,30.3,0.51212,0.0002,21.32641]
[1780378655186,37.17,70529.65,30.3,0.51157,0.0002,21.32645]
[1780378655198,37.17,70531.0,30.3,0.51184,0.0002,21.32643]
[1780378656194,37.17,70531.0,30.3,0.51184,0.0002,21.32643]
[1780378658296,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378658349,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378658623,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378658908,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378658967,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378659027,37.17,70530.43,30.3,0.51173,0.0002,21.32644]
[1780378659093,37.17,70520.2,30.3,0.50968,0.0002,21.32629]
[1780378659755,37.17,70511.23,30.3,0.50788,0.0002,21.3257]
[1780378660878,37.17,70511.23,30.3,0.50788,0.0002,21.3257]
[1780378660903,37.17,70509.02,30.3,0.50743,0.0002,21.32548]
[1780378664790,37.17,70515.04,30.3,0.50864,0.0002,21.326]
[1780378668855,37.18,70514.5,30.3,0.50853,0.0002,21.32597]
[1780378668883,37.18,70514.5,30.3,0.50853,0.0002,21.32597]
[1780378670832,37.18,70522.66,30.3,0.51017,0.0002,21.32638]
[1780378671839,37.18,70527.58,30.3,0.51116,0.0002,21.32646]
[1780378673486,37.18,70529.26,30.3,0.51149,0.0002,21.32645]
[1780378676874,37.18,70535.74,30.3,0.51279,0.0002,21.3263]
[1780378679801,37.18,70535.09,30.3,0.51266,0.0002,21.32632]
[1780378680821,37.18,70533.5,30.3,0.51234,0.0002,21.32638]
[1780378682916,37.18,70525.49,30.3,0.51074,0.0002,21.32644]
[1780378687091,37.18,70525.72,30.3,0.51078,0.0002,21.32644]
[1780378687441,37.18,70522.5,30.3,0.51014,0.0002,21.32638]
[1780378687951,37.18,70515.71,30.3,0.50878,0.0002,21.32605]
[1780378688453,37.18,70515.71,30.3,0.50878,0.0002,21.32605]
[1780378688479,37.18,70515.71,30.3,0.50878,0.0002,21.32605]
[1780378688694,37.18,70515.71,30.3,0.50878,0.0002,21.32605]
[1780378688958,37.18,70501.03,30.3,0.50583,0.0002,21.32449]
[1780378689965,37.18,70498.21,30.3,0.50526,0.0002,21.32406]
[1780378690670,37.18,70498.21,30.3,0.50526,0.0002,21.32406]
[1780378691549,37.18,70497.82,30.3,0.50519,0.0002,21.324]
[1780378691979,37.18,70503.03,30.3,0.50623,0.0002,21.32477]
[1780378692311,37.18,70503.03,30.3,0.50623,0.0002,21.32477]
[1780378697477,37.19,70508.37,30.3,0.5073,0.0002,21.32542]
[1780378698022,37.19,70502.98,30.3,0.50622,0.0002,21.32477]
[1780378699505,37.19,70500.4,30.3,0.5057,0.0002,21.3244]
[1780378699921,37.19,70500.4,30.3,0.5057,0.0002,21.3244]
[1780378699991,37.19,70500.4,30.3,0.5057,0.0002,21.3244]
[1780378700169,37.19,70495.9,30.3,0.5048,0.0002,21.32367]
[1780378702278,37.18,70488.9,30.3,0.5034,0.0002,21.32233]
[1780378702605,37.18,70488.9,30.3,0.5034,0.0002,21.32233]
[1780378703501,37.18,70488.21,30.3,0.50326,0.0002,21.32218]
[1780378703813,37.18,70488.21,30.3,0.50326,0.0002,21.32218]
[1780378703892,37.18,70488.21,30.3,0.50326,0.0002,21.32218]
[1780378705094,37.18,70489.69,30.3,0.50355,0.0002,21.32249]
[1780378706366,37.18,70488.44,30.3,0.5033,0.0002,21.32223]
[1780378706905,37.18,70488.44,30.3,0.5033,0.0002,21.32223]
[1780378708148,37.18,70486.13,30.3,0.50284,0.0002,21.32172]
[1780378708263,37.18,70486.13,30.3,0.50284,0.0002,21.32172]
[1780378708177,37.18,70491.48,30.3,0.50391,0.0002,21.32286]
[1780378709207,37.18,70491.48,30.3,0.50391,0.0002,21.32286]
[1780378709232,37.18,70491.48,30.3,0.50391,0.0002,21.32286]
[1780378709249,37.17,70503.88,30.3,0.5064,0.0002,21.32489]
[1780378709772,37.17,70503.88,30.3,0.5064,0.0002,21.32489]
[1780378710020,37.17,70503.88,30.3,0.5064,0.0002,21.32489]
[1780378710109,37.17,70511.72,30.3,0.50797,0.0002,21.32574]
[1780378710798,37.17,70511.72,30.3,0.50797,0.0002,21.32574]
[1780378711292,37.17,70517.54,30.3,0.50914,0.0002,21.32263]
[1780378712123,37.17,70524.68,30.3,0.51057,0.0002,21.3229]
[1780378717158,37.17,70523.98,30.3,0.51043,0.0002,21.32289]
[1780378718413,37.17,70526.26,30.3,0.51089,0.0002,21.32292]
[1780378718525,37.17,70526.26,30.3,0.51089,0.0002,21.32292]
[1780378718541,37.17,70526.26,30.3,0.51089,0.0002,21.32292]
[1780378723211,37.17,70529.92,30.3,0.51163,0.0002,21.32292]
[1780378723272,37.17,70532.04,30.3,0.51205,0.0002,21.32289]
[1780378728708,37.17,70528.93,30.3,0.51143,0.0002,21.32293]
[1780378728771,37.17,70528.93,30.3,0.51143,0.0002,21.32293]
[1780378734035,37.17,70529.15,30.3,0.51147,0.0002,21.32293]
[1780378739313,37.16,70533.46,30.3,0.51234,0.0002,21.32285]
[1780378741521,37.16,70533.7,30.3,0.51239,0.0002,21.32284]
[1780378741641,37.16,70533.7,30.3,0.51239,0.0002,21.32284]
[1780378742721,37.16,70533.47,30.3,0.51234,0.0002,21.32285]
[1780378743702,37.16,70537.32,30.3,0.51311,0.0002,21.32269]
[1780378744348,37.16,70531.58,30.3,0.51196,0.0002,21.32289]
[1780378749383,37.16,70529.37,30.3,0.51152,0.0002,21.32292]
[1780378751584,37.15,70527.25,30.3,0.51109,0.0002,21.32293]
[1780378754490,37.15,70529.49,30.3,0.51154,0.0002,21.32292]
[1780378762474,37.15,70529.9,30.3,0.51162,0.0002,21.32292]
[1780378767808,37.14,70529.43,30.3,0.51153,0.0002,21.32292]
[1780378771537,37.14,70525.32,30.3,0.5107,0.0002,21.31938]
[1780378774039,37.14,70524.61,30.3,0.51056,0.0002,21.31937]
[1780378774304,37.14,70524.61,30.3,0.51056,0.0002,21.31937]
[1780378774501,37.14,70524.29,30.3,0.5105,0.0002,21.31936]
[1780378775074,37.14,70515.99,30.3,0.50883,0.0002,21.31901]
[1780378775565,37.14,70509.79,30.3,0.50758,0.0002,21.31851]
[1780378776579,37.14,70509.79,30.3,0.50758,0.0002,21.31851]
[1780378778617,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779065,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779083,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779149,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779167,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779315,37.14,70505.06,30.3,0.50663,0.0002,21.31798]
[1780378779200,37.14,70502.27,30.3,0.50607,0.0002,21.31762]
[1780378779376,37.14,70502.27,30.3,0.50607,0.0002,21.31762]
[1780378779908,37.14,70492.79,30.3,0.50417,0.0002,21.31606]
[1780378780560,37.14,70492.79,30.3,0.50417,0.0002,21.31606]
[1780378781686,37.14,70489.98,30.3,0.5036,0.0002,21.3155]
[1780378781695,37.14,70489.98,30.3,0.5036,0.0002,21.3155]
[1780378781807,37.14,70489.98,30.3,0.5036,0.0002,21.3155]
[1780378782316,37.14,70489.98,30.3,0.5036,0.0002,21.3155]
[1780378783859,37.13,70490.07,30.3,0.50362,0.0002,21.31552]
[1780378785142,37.13,70487.38,30.3,0.50308,0.0002,21.31495]
[1780378786496,37.13,70482.93,30.3,0.50218,0.0002,21.31392]
[1780378786929,37.13,70482.93,30.3,0.50218,0.0002,21.31392]
[1780378787861,37.13,70481.7,30.3,0.50193,0.0002,21.31362]
[1780378788265,37.13,70481.7,30.3,0.50193,0.0002,21.31362]
[1780378788478,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378788488,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378788493,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378788990,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378789025,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378789121,37.13,70480.93,30.3,0.50178,0.0002,21.31342]
[1780378789916,37.13,70484.52,30.3,0.5025,0.0002,21.3143]
[1780378789925,37.13,70492.08,30.3,0.50402,0.0002,21.31592]
[1780378790830,37.13,70492.08,30.3,0.50402,0.0002,21.31592]
[1780378791688,37.13,70491.92,30.3,0.50399,0.0002,21.31589]
[1780378792685,37.13,70498.61,30.3,0.50533,0.0002,21.31707]
[1780378794208,37.13,70498.61,30.3,0.50533,0.0002,21.31707]
[1780378794309,37.12,70499.15,30.3,0.50544,0.0002,21.31716]
[1780378794699,37.12,70504.09,30.3,0.50644,0.0002,21.31786]
[1780378799734,37.12,70504.77,30.3,0.50657,0.0002,21.31795]
[1780378802428,37.12,70501.84,30.3,0.50598,0.0002,21.31756]
[1780378802098,37.12,70497.16,30.3,0.50504,0.0002,21.31684]
[1780378802547,37.12,70497.16,30.3,0.50504,0.0002,21.31684]
[1780378802615,37.12,70497.16,30.3,0.50504,0.0002,21.31684]
[1780378802638,37.12,70497.16,30.3,0.50504,0.0002,21.31684]
[1780378803465,37.12,70497.16,30.3,0.50504,0.0002,21.31684]
[1780378803370,37.12,70465.19,30.3,0.49861,0.0002,21.30874]
[1780378803922,37.12,70465.19,30.3,0.49861,0.0002,21.30874]
[1780378804047,37.12,70465.19,30.3,0.49861,0.0002,21.30874]
[1780378804139,37.12,70465.19,30.3,0.49861,0.0002,21.30874]
[1780378804302,37.12,70465.19,30.3,0.49861,0.0002,21.30874]
[1780378804228,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378804869,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805140,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805400,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805465,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805542,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805780,37.12,70416.18,30.3,0.48875,0.0002,21.28558]
[1780378805362,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806036,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806109,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806138,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806177,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806244,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806285,37.12,70404.06,30.3,0.48631,0.0002,21.27784]
[1780378806345,37.12,70385.51,30.3,0.48257,0.0002,21.26447]
[1780378806764,37.12,70385.51,30.3,0.48257,0.0002,21.26447]
[1780378807103,37.12,70350.53,30.3,0.47553,0.0002,21.23418]
[1780378808009,37.11,70340.25,30.3,0.47346,0.0002,21.22401]
[1780378808819,37.11,70340.25,30.3,0.47346,0.0002,21.22401]
[1780378809098,37.11,70340.25,30.3,0.47346,0.0002,21.22401]
[1780378809424,37.11,70336.7,30.3,0.47275,0.0002,21.22036]
[1780378809992,37.11,70336.7,30.3,0.47275,0.0002,21.22036]
[1780378810891,37.11,70335.86,30.3,0.47258,0.0002,21.21949]
[1780378811659,37.11,70334.02,30.3,0.4722,0.0002,21.21756]
[1780378812517,37.11,70334.68,30.3,0.47234,0.0002,21.21826]
[1780378812794,37.11,70334.68,30.3,0.47234,0.0002,21.21826]
[1780378812808,37.11,70334.68,30.3,0.47234,0.0002,21.21826]
[1780378812828,37.11,70334.68,30.3,0.47234,0.0002,21.21826]
[1780378812894,37.11,70342.35,30.3,0.47388,0.0002,21.22612]
[1780378813831,37.11,70342.35,30.3,0.47388,0.0002,21.22612]
[1780378813891,37.11,70342.35,30.3,0.47388,0.0002,21.22612]
[1780378814628,37.11,70343.23,30.3,0.47406,0.0002,21.227]
[1780378815795,37.11,70344.89,30.3,0.47439,0.0002,21.22865]
[1780378816188,37.11,70344.89,30.3,0.47439,0.0002,21.22865]
[1780378816248,37.11,70344.89,30.3,0.47439,0.0002,21.22865]
[1780378816272,37.11,70344.89,30.3,0.47439,0.0002,21.22865]
[1780378816388,37.11,70344.89,30.3,0.47439,0.0002,21.22865]
[1780378816470,37.11,70347.5,30.3,0.47492,0.0002,21.23122]
[1780378817140,37.11,70347.5,30.3,0.47492,0.0002,21.23122]
[1780378817224,37.11,70353.61,30.3,0.47615,0.0002,21.23709]
[1780378818274,37.11,70353.61,30.3,0.47615,0.0002,21.23709]
[1780378818292,37.11,70353.61,30.3,0.47615,0.0002,21.23709]
[1780378818298,37.11,70353.61,30.3,0.47615,0.0002,21.23709]
[1780378818375,37.11,70358.67,30.3,0.47716,0.0002,21.24179]
[1780378819327,37.11,70358.67,30.3,0.47716,0.0002,21.24179]
[1780378819490,37.11,70360.51,30.3,0.47753,0.0002,21.24347]
[1780378819856,37.11,70360.51,30.3,0.47753,0.0002,21.24347]
[1780378819974,37.11,70360.51,30.3,0.47753,0.0002,21.24347]
[1780378820382,37.11,70362.78,30.3,0.47799,0.0002,21.24551]
[1780378820951,37.11,70367.84,30.3,0.47901,0.0002,21.24997]
[1780378823383,37.11,70367.52,30.3,0.47894,0.0002,21.24969]
[1780378825088,37.11,70373.19,30.3,0.48009,0.0002,21.25453]
[1780378825987,37.11,70380.05,30.3,0.48147,0.0002,21.26016]
[1780378831022,37.11,70382.65,30.3,0.48198,0.0002,21.25869]
[1780378831608,37.11,70382.65,30.3,0.48198,0.0002,21.25869]
[1780378832029,37.11,70389.17,30.3,0.4833,0.0002,21.2637]
[1780378835192,37.11,70391.4,30.3,0.48375,0.0002,21.26537]
[1780378836059,37.1,70383.99,30.3,0.48225,0.0002,21.25973]
[1780378838073,37.1,70373.88,30.3,0.48022,0.0002,21.25157]
[1780378841094,37.1,70364.78,30.3,0.47838,0.0002,21.24375]
[1780378842101,37.1,70369.47,30.3,0.47933,0.0002,21.24783]
[1780378847136,37.11,70367.23,30.3,0.47888,0.0002,21.2459]
[1780378849486,37.11,70370.18,30.3,0.47947,0.0002,21.24845]
[1780378850157,37.1,70385.31,30.3,0.48252,0.0002,21.26075]
[1780378851164,37.1,70388.73,30.3,0.48321,0.0002,21.26337]
[1780378854735,37.1,70390.45,30.3,0.48355,0.0002,21.26465]
[1780378854850,37.1,70390.45,30.3,0.48355,0.0002,21.26465]
[1780378855192,37.1,70393.95,30.3,0.48426,0.0002,21.26723]
[1780378856754,37.1,70397.29,30.3,0.48493,0.0002,21.26962]
[1780378856953,37.1,70397.29,30.3,0.48493,0.0002,21.26962]
[1780378859420,37.1,70398.89,30.3,0.48525,0.0002,21.27075]
[1780378860954,37.1,70401.11,30.3,0.4857,0.0002,21.27229]
[1780378862876,37.1,70402.26,30.3,0.48593,0.0002,21.27307]
[1780378863122,37.1,70402.26,30.3,0.48593,0.0002,21.27307]
[1780378864741,37.1,70399.48,30.3,0.48537,0.0002,21.27116]
[1780378867786,37.1,70398.98,30.3,0.48526,0.0002,21.2708]
[1780378873319,37.09,70397.77,30.3,0.48502,0.0002,21.26995]
[1780378878354,37.09,70401.51,30.3,0.48577,0.0002,21.27255]
[1780378878959,37.09,70401.51,30.3,0.48577,0.0002,21.27255]
[1780378879791,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378879835,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378879878,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378879922,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378879937,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378879948,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378880162,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378880280,37.09,70401.76,30.3,0.48582,0.0002,21.27272]
[1780378880368,37.09,70407.52,30.3,0.48698,0.0002,21.27657]
[1780378881662,37.09,70411.01,30.3,0.48768,0.0002,21.27882]
[1780378881950,37.09,70411.01,30.3,0.48768,0.0002,21.27882]
[1780378882297,37.09,70411.01,30.3,0.48768,0.0002,21.27882]
[1780378882382,37.09,70421.22,30.3,0.48974,0.0002,21.28501]
[1780378883146,37.09,70421.22,30.3,0.48974,0.0002,21.28501]
[1780378883456,37.09,70421.22,30.3,0.48974,0.0002,21.28501]
[1780378883767,37.09,70422.82,30.3,0.49006,0.0002,21.28593]
[1780378883905,37.09,70422.82,30.3,0.49006,0.0002,21.28593]
[1780378884448,37.09,70422.82,30.3,0.49006,0.0002,21.28593]
[1780378884475,37.09,70413.52,30.3,0.48819,0.0002,21.28039]
[1780378884514,37.09,70413.52,30.3,0.48819,0.0002,21.28039]
[1780378884520,37.09,70413.52,30.3,0.48819,0.0002,21.28039]
[1780378885169,37.09,70413.52,30.3,0.48819,0.0002,21.28039]
[1780378885404,37.09,70418.78,30.3,0.48925,0.0002,21.28358]
[1780378885894,37.09,70418.78,30.3,0.48925,0.0002,21.28358]
[1780378885920,37.09,70418.78,30.3,0.48925,0.0002,21.28358]
[1780378886184,37.09,70418.78,30.3,0.48925,0.0002,21.28358]
[1780378886411,37.08,70425.35,30.3,0.49057,0.0002,21.28735]
[1780378888034,37.08,70429.58,30.3,0.49142,0.0002,21.28965]
[1780378888374,37.08,70429.58,30.3,0.49142,0.0002,21.28965]
[1780378888870,37.08,70428.66,30.3,0.49123,0.0002,21.28916]
[1780378894468,37.07,70431.03,30.3,0.49171,0.0002,21.28689]
[1780378897185,37.07,70431.3,30.3,0.49176,0.0002,21.28703]
[1780378897193,37.07,70431.3,30.3,0.49176,0.0002,21.28703]
[1780378899208,37.07,70431.63,30.3,0.49182,0.0002,21.2872]
[1780378899399,37.07,70431.63,30.3,0.49182,0.0002,21.2872]
[1780378900711,37.07,70434.02,30.3,0.4923,0.0002,21.28843]
[1780378902158,37.07,70435.04,30.3,0.49251,0.0002,21.28895]
[1780378903097,37.06,70437.63,30.3,0.49303,0.0002,21.29024]
[1780378904190,37.06,70438.56,30.3,0.49322,0.0002,21.29069]
[1780378904303,37.06,70438.56,30.3,0.49322,0.0002,21.29069]
[1780378904485,37.06,70438.56,30.3,0.49322,0.0002,21.29069]
[1780378904680,37.06,70435.33,30.3,0.49257,0.0002,21.28909]
[1780378905479,37.06,70435.33,30.3,0.49257,0.0002,21.28909]
[1780378905305,37.06,70437.06,30.3,0.49291,0.0002,21.28995]
[1780378907519,37.06,70435.28,30.3,0.49255,0.0002,21.28907]
[1780378907559,37.06,70435.75,30.3,0.49265,0.0002,21.2893]
[1780378913271,37.05,70436.77,30.3,0.49285,0.0002,21.28981]
[1780378913277,37.05,70436.77,30.3,0.49285,0.0002,21.28981]
[1780378913311,37.05,70436.77,30.3,0.49285,0.0002,21.28981]
[1780378913321,37.05,70436.77,30.3,0.49285,0.0002,21.28981]
[1780378913682,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913783,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913837,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913877,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913930,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913935,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378913999,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378914067,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378914125,37.05,70437.52,30.3,0.493,0.0002,21.29018]
[1780378914421,37.05,70427.21,30.3,0.49092,0.0002,21.28482]
[1780378914610,37.05,70413.04,30.3,0.48806,0.0002,21.27652]
[1780378915683,37.05,70413.04,30.3,0.48806,0.0002,21.27652]
[1780378916192,37.05,70413.04,30.3,0.48806,0.0002,21.27652]
[1780378916245,37.05,70410.84,30.3,0.48762,0.0002,21.27513]
[1780378916908,37.05,70410.84,30.3,0.48762,0.0002,21.27513]
[1780378917930,37.05,70411.98,30.3,0.48785,0.0002,21.27585]
[1780378919475,37.05,70413.19,30.3,0.48809,0.0002,21.27661]
[1780378920011,37.04,70411.17,30.3,0.48768,0.0002,21.27534]
[1780378920184,37.04,70411.17,30.3,0.48768,0.0002,21.27534]
[1780378920213,37.04,70411.17,30.3,0.48768,0.0002,21.27534]
[1780378920237,37.04,70411.17,30.3,0.48768,0.0002,21.27534]
[1780378920286,37.04,70405.05,30.3,0.48645,0.0002,21.27135]
[1780378920554,37.04,70405.05,30.3,0.48645,0.0002,21.27135]
[1780378920652,37.04,70396.1,30.3,0.48464,0.0002,21.26516]
[1780378923427,37.04,70393.21,30.3,0.48406,0.0002,21.26306]
[1780378925458,37.04,70395.91,30.3,0.4846,0.0002,21.26502]
[1780378925473,37.04,70395.91,30.3,0.4846,0.0002,21.26502]
[1780378925490,37.04,70395.91,30.3,0.4846,0.0002,21.26502]
[1780378925517,37.04,70395.91,30.3,0.4846,0.0002,21.26502]
[1780378925509,37.04,70400.55,30.3,0.48554,0.0002,21.26829]
[1780378926419,37.04,70400.55,30.3,0.48554,0.0002,21.26829]
[1780378926519,37.04,70400.55,30.3,0.48554,0.0002,21.26829]
[1780378926449,37.04,70406.16,30.3,0.48667,0.0002,21.27209]
[1780378927703,37.04,70413.23,30.3,0.48809,0.0002,21.27663]
[1780378933009,37.03,70414.87,30.3,0.48842,0.0002,21.27764]
[1780378934736,37.03,70413.29,30.3,0.4881,0.0002,21.27666]
[1780378934780,37.03,70413.29,30.3,0.4881,0.0002,21.27666]
[1780378937070,37.03,70415.88,30.3,0.48862,0.0002,21.27825]
[1780378937543,37.03,70415.88,30.3,0.48862,0.0002,21.27825]
[1780378938155,37.03,70415.97,30.3,0.48864,0.0002,21.27831]
[1780378939691,37.03,70417.96,30.3,0.48904,0.0002,21.27951]
[1780378941047,37.03,70417.32,30.3,0.48891,0.0002,21.27912]
[1780378944262,37.02,70416.23,30.3,0.48869,0.0002,21.27846]
[1780378944503,37.02,70416.23,30.3,0.48869,0.0002,21.27846]
[1780378944509,37.02,70416.23,30.3,0.48869,0.0002,21.27846]
[1780378944533,37.02,70416.23,30.3,0.48869,0.0002,21.27846]
[1780378944545,37.02,70416.23,30.3,0.48869,0.0002,21.27846]
[1780378945262,37.02,70417.02,30.3,0.48885,0.0002,21.27894]
[1780378946088,37.02,70417.69,30.3,0.48898,0.0002,21.27934]
[1780378946362,37.02,70417.69,30.3,0.48898,0.0002,21.27934]
[1780378946375,37.02,70411.13,30.3,0.48766,0.0002,21.27529]
[1780378947122,37.02,70411.13,30.3,0.48766,0.0002,21.27529]
[1780378947131,37.02,70415.65,30.3,0.48857,0.0002,21.2781]
[1780378948398,37.02,70415.65,30.3,0.48857,0.0002,21.2781]
[1780378948444,37.02,70415.65,30.3,0.48857,0.0002,21.2781]
[1780378949557,37.01,70419.59,30.3,0.48936,0.0002,21.28047]
[1780378949857,37.01,70426.02,30.3,0.49066,0.0002,21.28414]
[1780378951046,37.01,70426.02,30.3,0.49066,0.0002,21.28414]
[1780378951655,37.01,70427.31,30.3,0.49092,0.0002,21.28132]
[1780378952207,37.01,70427.31,30.3,0.49092,0.0002,21.28132]
[1780378952238,37.01,70429.5,30.3,0.49136,0.0002,21.28251]
[1780378952899,37.01,70429.5,30.3,0.49136,0.0002,21.28251]
[1780378953073,37.01,70429.5,30.3,0.49136,0.0002,21.28251]
[1780378953193,37.01,70429.5,30.3,0.49136,0.0002,21.28251]
[1780378953323,37.01,70429.5,30.3,0.49136,0.0002,21.28251]
[1780378953466,37.01,70437.26,30.3,0.49293,0.0002,21.2865]
[1780378953887,37.01,70429.61,30.3,0.49138,0.0002,21.28256]
[1780378958904,37.0,70432.15,30.3,0.49189,0.0002,21.2839]
[1780378960910,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378961992,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962245,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962284,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962377,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962513,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962575,37.0,70430.55,30.3,0.49157,0.0002,21.28306]
[1780378962738,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378962751,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378962808,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378962828,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378963012,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378963434,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378963545,37.0,70427.69,30.3,0.49099,0.0002,21.28152]
[1780378963516,37.0,70403.75,30.3,0.48615,0.0002,21.26689]
[1780378963666,37.0,70403.75,30.3,0.48615,0.0002,21.26689]
[1780378963762,37.0,70403.75,30.3,0.48615,0.0002,21.26689]
[1780378964500,37.0,70393.24,30.3,0.48403,0.0002,21.25948]
[1780378966579,37.0,70396.2,30.3,0.48462,0.0002,21.26163]
[1780378966973,37.0,70396.7,30.3,0.48472,0.0002,21.26199]
[1780378966978,37.0,70401.8,30.3,0.48576,0.0002,21.26556]
[1780378968404,37.0,70401.8,30.3,0.48576,0.0002,21.26556]
[1780378970833,37.0,70405.23,30.3,0.48645,0.0002,21.26788]
[1780378971887,36.99,70403.6,30.3,0.48612,0.0002,21.26679]
[1780378971896,36.99,70403.6,30.3,0.48612,0.0002,21.26679]
[1780378971918,36.99,70403.6,30.3,0.48612,0.0002,21.26679]
[1780378972264,36.99,70403.6,30.3,0.48612,0.0002,21.26679]
[1780378972310,36.99,70400.87,30.3,0.48557,0.0002,21.26492]
[1780378972882,36.99,70400.87,30.3,0.48557,0.0002,21.26492]
[1780378973002,36.99,70400.87,30.3,0.48557,0.0002,21.26492]
[1780378973469,36.99,70382.77,30.3,0.48191,0.0002,21.2515]
[1780378973848,36.99,70382.77,30.3,0.48191,0.0002,21.2515]
[1780378974098,36.99,70375.11,30.3,0.48036,0.0002,21.24528]
[1780378975042,36.99,70373.58,30.3,0.48005,0.0002,21.244]
[1780378977889,36.99,70373.03,30.3,0.47994,0.0002,21.24354]
[1780378979163,36.99,70373.95,30.3,0.48013,0.0002,21.24431]
[1780378979255,36.99,70380.7,30.3,0.48149,0.0002,21.24985]
[1780378980273,36.99,70380.7,30.3,0.48149,0.0002,21.24985]
[1780378980375,36.99,70387.44,30.3,0.48285,0.0002,21.25513]
[1780378981482,36.99,70387.44,30.3,0.48285,0.0002,21.25513]
[1780378981495,36.99,70392.82,30.3,0.48394,0.0002,21.25917]
[1780378985689,36.99,70393.07,30.3,0.48399,0.0002,21.25935]
[1780378985816,36.99,70393.07,30.3,0.48399,0.0002,21.25935]
[1780378985951,36.99,70393.07,30.3,0.48399,0.0002,21.25935]
[1780378986122,36.99,70395.75,30.3,0.48453,0.0002,21.2613]
[1780378986826,36.99,70395.75,30.3,0.48453,0.0002,21.2613]
[1780378989143,36.99,70407.94,30.3,0.48699,0.0002,21.26967]
[1780378990799,36.99,70406.82,30.3,0.48677,0.0002,21.26894]
[1780378991715,36.99,70406.67,30.3,0.48674,0.0002,21.26884]
[1780378992973,36.99,70405.04,30.3,0.48641,0.0002,21.26775]
[1780378993618,36.99,70405.04,30.3,0.48641,0.0002,21.26775]
[1780378993956,36.99,70405.59,30.3,0.48652,0.0002,21.26812]
[1780378994746,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995010,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995038,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995052,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995100,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995106,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995343,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995517,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995603,36.99,70406.42,30.3,0.48668,0.0002,21.26867]
[1780378995526,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378995900,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378995991,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378996073,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378996148,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378996161,36.99,70400.32,30.3,0.48545,0.0002,21.26453]
[1780378997041,36.99,70396.6,30.3,0.4847,0.0002,21.26191]
[1780378997239,36.99,70408.53,30.3,0.48711,0.0002,21.27005]
[1780378998071,36.99,70408.53,30.3,0.48711,0.0002,21.27005]
[1780378999232,36.99,70409.93,30.3,0.48739,0.0002,21.27096]
[1780378999865,36.99,70407.84,30.3,0.48697,0.0002,21.2696]
[1780379003533,36.99,70407.89,30.3,0.48698,0.0002,21.26963]
[1780379003543,36.99,70407.89,30.3,0.48698,0.0002,21.26963]
[1780379003585,36.99,70407.89,30.3,0.48698,0.0002,21.26963]
[1780379003595,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003633,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003657,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003674,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003710,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003715,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379003994,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379004005,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379004092,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379004523,36.99,70409.04,30.3,0.48721,0.0002,21.27038]
[1780379004538,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005016,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005263,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005346,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005356,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005401,36.99,70392.95,30.3,0.48396,0.0002,21.25925]
[1780379005575,36.99,70385.66,30.3,0.48249,0.0002,21.25374]
[1780379005714,36.99,70385.66,30.3,0.48249,0.0002,21.25374]
[1780379006303,36.98,70379.22,30.3,0.48118,0.0002,21.24864]
[1780379007114,36.98,70379.22,30.3,0.48118,0.0002,21.24864]
[1780379007176,36.98,70379.22,30.3,0.48118,0.0002,21.24864]
[1780379009532,36.98,70379.44,30.3,0.48123,0.0002,21.24881]
[1780379010453,36.98,70383.68,30.3,0.48208,0.0002,21.2522]
[1780379010624,36.98,70383.68,30.3,0.48208,0.0002,21.2522]
[1780379012345,36.98,70378.82,30.3,0.4811,0.0002,21.24478]
[1780379016048,36.98,70380.19,30.3,0.48137,0.0002,21.24589]
[1780379018843,36.98,70383.35,30.3,0.48201,0.0002,21.2484]
[1780379018868,36.98,70383.35,30.3,0.48201,0.0002,21.2484]
[1780379018895,36.98,70383.35,30.3,0.48201,0.0002,21.2484]
[1780379019395,36.99,70389.64,30.3,0.48329,0.0002,21.25325]
[1780379020836,36.99,70394.04,30.3,0.48418,0.0002,21.25652]
[1780379020899,36.99,70394.04,30.3,0.48418,0.0002,21.25652]
[1780379021381,36.99,70394.04,30.3,0.48418,0.0002,21.25652]
[1780379021382,36.99,70394.04,30.3,0.48418,0.0002,21.25652]
[1780379021409,36.99,70391.49,30.3,0.48366,0.0002,21.25464]
[1780379022416,36.98,70385.49,30.3,0.48245,0.0002,21.25008]
[1780379027451,36.98,70382.38,30.3,0.48182,0.0002,21.24764]
[1780379027990,36.98,70382.38,30.3,0.48182,0.0002,21.24764]
[1780379028028,36.98,70382.38,30.3,0.48182,0.0002,21.24764]
[1780379029753,36.98,70377.25,30.3,0.48078,0.0002,21.24349]
[1780379032045,36.98,70376.16,30.3,0.48056,0.0002,21.24259]
[1780379032556,36.98,70376.16,30.3,0.48056,0.0002,21.24259]
[1780379032714,36.98,70376.09,30.3,0.48054,0.0002,21.24253]
[1780379033447,36.98,70376.09,30.3,0.48054,0.0002,21.24253]
[1780379034146,36.98,70376.74,30.3,0.48067,0.0002,21.24307]
[1780379037948,36.98,70380.49,30.3,0.48143,0.0002,21.24612]
[1780379039185,36.98,70377.73,30.3,0.48088,0.0002,21.24388]
[1780379040842,36.98,70375.79,30.3,0.48048,0.0002,21.24228]
[1780379040925,36.98,70375.79,30.3,0.48048,0.0002,21.24228]
[1780379041102,36.98,70375.79,30.3,0.48048,0.0002,21.24228]
[1780379041549,36.98,70386.84,30.3,0.48272,0.0002,21.25111]
[1780379042556,36.98,70395.96,30.3,0.48456,0.0002,21.2579]
[1780379042873,36.98,70395.96,30.3,0.48456,0.0002,21.2579]
[1780379043861,36.98,70399.78,30.3,0.48533,0.0002,21.26061]
[1780379043884,36.98,70399.78,30.3,0.48533,0.0002,21.26061]
[1780379044116,36.98,70399.78,30.3,0.48533,0.0002,21.26061]
[1780379044569,36.98,70402.0,30.3,0.48578,0.0002,21.26214]
[1780379047962,36.98,70405.91,30.3,0.48657,0.0002,21.26478]
[1780379050434,36.98,70405.88,30.3,0.48656,0.0002,21.26476]
[1780379052922,36.98,70409.18,30.3,0.48723,0.0002,21.26693]
[1780379053772,36.98,70409.04,30.3,0.4872,0.0002,21.26684]
[1780379055509,36.98,70408.21,30.3,0.48703,0.0002,21.2663]
[1780379055762,36.98,70408.58,30.3,0.48711,0.0002,21.26654]
[1780379055816,36.98,70408.58,30.3,0.48711,0.0002,21.26654]
[1780379055850,36.98,70408.58,30.3,0.48711,0.0002,21.26654]
[1780379055859,36.98,70408.58,30.3,0.48711,0.0002,21.26654]
[1780379055878,36.98,70408.58,30.3,0.48711,0.0002,21.26654]
[1780379056655,36.97,70397.6,30.3,0.48489,0.0002,21.25906]
[1780379057715,36.97,70398.24,30.3,0.48502,0.0002,21.25952]
[1780379060495,36.97,70396.48,30.3,0.48466,0.0002,21.25826]
[1780379061220,36.97,70396.48,30.3,0.48466,0.0002,21.25826]
[1780379061571,36.97,70396.48,30.3,0.48466,0.0002,21.25826]
[1780379062994,36.97,70397.73,30.3,0.48491,0.0002,21.25915]
[1780379065542,36.97,70398.18,30.3,0.485,0.0002,21.25947]
[1780379067073,36.97,70399.29,30.3,0.48523,0.0002,21.26025]
[1780379069869,36.97,70399.92,30.3,0.48535,0.0002,21.26069]
[1780379073955,36.97,70399.55,30.3,0.48527,0.0002,21.2569]
[1780379074054,36.97,70401.04,30.3,0.48557,0.0002,21.25794]
[1780379074731,36.97,70401.04,30.3,0.48557,0.0002,21.25794]
[1780379074782,36.97,70406.3,30.3,0.48664,0.0002,21.2615]
[1780379076797,36.97,70412.19,30.3,0.48783,0.0002,21.26531]
[1780379079767,36.97,70413.7,30.3,0.48813,0.0002,21.26626]
[1780379080651,36.97,70413.7,30.3,0.48813,0.0002,21.26626]
[1780379082920,36.96,70414.67,30.3,0.48833,0.0002,21.26685]
[1780379084968,36.96,70415.11,30.3,0.48841,0.0002,21.26712]
[1780379085548,36.96,70415.11,30.3,0.48841,0.0002,21.26712]
[1780379089041,36.96,70419.95,30.3,0.48939,0.0002,21.27003]
[1780379091961,36.95,70420.57,30.3,0.48952,0.0002,21.2704]
[1780379092175,36.95,70420.57,30.3,0.48952,0.0002,21.2704]
[1780379092351,36.95,70420.57,30.3,0.48952,0.0002,21.2704]
[1780379092909,36.95,70426.54,30.3,0.49072,0.0002,21.27379]
[1780379093916,36.95,70433.91,30.3,0.49221,0.0002,21.27772]
[1780379096086,36.95,70434.98,30.3,0.49243,0.0002,21.27827]
[1780379097009,36.95,70434.75,30.3,0.49238,0.0002,21.27815]
[1780379097019,36.95,70434.75,30.3,0.49238,0.0002,21.27815]
[1780379097040,36.95,70434.75,30.3,0.49238,0.0002,21.27815]
[1780379098473,36.95,70435.4,30.3,0.49251,0.0002,21.27848]
[1780379101339,36.95,70430.86,30.3,0.49159,0.0002,21.27613]
[1780379108157,36.94,70426.51,30.3,0.49071,0.0002,21.27377]
[1780379109069,36.94,70427.1,30.3,0.49083,0.0002,21.27409]
[1780379112848,36.93,70427.25,30.3,0.49085,0.0002,21.27417]
[1780379112905,36.93,70427.25,30.3,0.49085,0.0002,21.27417]
[1780379118086,36.92,70429.26,30.3,0.49126,0.0002,21.27526]
[1780379121807,36.92,70431.75,30.3,0.49176,0.0002,21.27658]
[1780379122802,36.92,70432.79,30.3,0.49197,0.0002,21.27713]
[1780379123618,36.92,70432.79,30.3,0.49197,0.0002,21.27713]
[1780379128650,36.91,70431.63,30.3,0.49173,0.0002,21.27652]
[1780379131122,36.91,70430.76,30.3,0.49156,0.0002,21.27605]
[1780379136212,36.91,70431.55,30.3,0.49171,0.0002,21.27294]
[1780379140543,36.9,70431.68,30.3,0.49173,0.0002,21.273]
[1780379140566,36.9,70431.68,30.3,0.49173,0.0002,21.273]
[1780379140657,36.9,70431.68,30.3,0.49173,0.0002,21.273]
[1780379140830,36.9,70431.68,30.3,0.49173,0.0002,21.273]
[1780379140997,36.9,70431.88,30.3,0.49177,0.0002,21.27311]
[1780379141326,36.9,70431.88,30.3,0.49177,0.0002,21.27311]
[1780379141344,36.9,70431.88,30.3,0.49177,0.0002,21.27311]
[1780379141357,36.9,70431.88,30.3,0.49177,0.0002,21.27311]
[1780379141511,36.9,70431.88,30.3,0.49177,0.0002,21.27311]
[1780379141720,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379141813,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379141862,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379141945,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379142161,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379142496,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379142525,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379142699,36.9,70381.17,30.3,0.4815,0.0002,21.23944]
[1780379142690,36.9,70323.74,30.3,0.46986,0.0002,21.18431]
[1780379142857,36.9,70323.74,30.3,0.46986,0.0002,21.18431]
[1780379142958,36.9,70323.74,30.3,0.46986,0.0002,21.18431]
[1780379143759,36.9,70322.32,30.3,0.46957,0.0002,21.18271]
[1780379145240,36.9,70319.99,30.3,0.4691,0.0002,21.18008]
[1780379147974,36.9,70315.75,30.3,0.46824,0.0002,21.17522]
[1780379149766,36.9,70314.79,30.3,0.46805,0.0002,21.1741]
[1780379150003,36.9,70312.87,30.3,0.46766,0.0002,21.17186]
[1780379150181,36.9,70312.87,30.3,0.46766,0.0002,21.17186]
[1780379150192,36.9,70312.87,30.3,0.46766,0.0002,21.17186]
[1780379151094,36.9,70313.56,30.3,0.4678,0.0002,21.17267]
[1780379151103,36.9,70313.56,30.3,0.4678,0.0002,21.17267]
[1780379151140,36.9,70313.56,30.3,0.4678,0.0002,21.17267]
[1780379151732,36.9,70313.56,30.3,0.4678,0.0002,21.17267]
[1780379152417,36.9,70316.25,30.3,0.46835,0.0002,21.17581]
[1780379154077,36.9,70316.84,30.3,0.46847,0.0002,21.1765]
[1780379154461,36.9,70316.84,30.3,0.46847,0.0002,21.1765]
[1780379156112,36.9,70319.47,30.3,0.469,0.0002,21.17952]
[1780379157730,36.91,70319.83,30.3,0.46908,0.0002,21.17993]
[1780379161095,36.91,70320.49,30.3,0.46921,0.0002,21.18069]
[1780379165312,36.91,70321.78,30.3,0.46948,0.0002,21.18216]
[1780379166072,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166214,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166303,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166431,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166442,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166487,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166648,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166673,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166689,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166789,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379166800,36.91,70322.35,30.3,0.46959,0.0002,21.1828]
[1780379167802,36.91,70326.36,30.3,0.4704,0.0002,21.18726]
[1780379167845,36.91,70328.34,30.3,0.4708,0.0002,21.18943]
[1780379168638,36.91,70328.34,30.3,0.4708,0.0002,21.18943]
[1780379169107,36.91,70332.83,30.3,0.47171,0.0002,21.19428]
[1780379170228,36.91,70334.24,30.3,0.472,0.0002,21.19578]
[1780379170322,36.91,70334.24,30.3,0.472,0.0002,21.19578]
[1780379170336,36.91,70334.24,30.3,0.472,0.0002,21.19578]
[1780379170758,36.91,70334.24,30.3,0.472,0.0002,21.19578]
[1780379171465,36.91,70323.82,30.3,0.46989,0.0002,21.18446]
[1780379172045,36.91,70323.82,30.3,0.46989,0.0002,21.18446]
[1780379172683,36.91,70323.82,30.3,0.46989,0.0002,21.18446]
[1780379173393,36.91,70322.04,30.3,0.46953,0.0002,21.18246]
[1780379173648,36.91,70322.04,30.3,0.46953,0.0002,21.18246]
[1780379174275,36.91,70325.01,30.3,0.47013,0.0002,21.18578]
[1780379174489,36.91,70331.45,30.3,0.47144,0.0002,21.19281]
[1780379174837,36.91,70331.45,30.3,0.47144,0.0002,21.19281]
[1780379175729,36.91,70331.45,30.3,0.47144,0.0002,21.19281]
[1780379176205,36.91,70329.56,30.3,0.47106,0.0002,21.19078]
[1780379181539,36.92,70324.86,30.3,0.47011,0.0002,21.18563]
[1780379183466,36.92,70325.07,30.3,0.47015,0.0002,21.18587]
[1780379183526,36.92,70325.07,30.3,0.47015,0.0002,21.18587]
[1780379185560,36.92,70329.46,30.3,0.47104,0.0002,21.19068]
[1780379185816,36.92,70329.46,30.3,0.47104,0.0002,21.19068]
[1780379186224,36.92,70331.61,30.3,0.47147,0.0002,21.193]
[1780379187771,36.92,70332.19,30.3,0.47159,0.0002,21.19363]
[1780379187792,36.92,70332.19,30.3,0.47159,0.0002,21.19363]
[1780379187848,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188101,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188134,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188393,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188630,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188723,36.92,70331.43,30.3,0.47144,0.0002,21.19281]
[1780379188822,36.92,70346.12,30.3,0.47441,0.0002,21.208]
[1780379189156,36.92,70346.12,30.3,0.47441,0.0002,21.208]
[1780379189333,36.92,70346.12,30.3,0.47441,0.0002,21.208]
[1780379190043,36.92,70343.45,30.3,0.47387,0.0002,21.20532]
[1780379190383,36.92,70343.45,30.3,0.47387,0.0002,21.20532]
[1780379190589,36.92,70343.45,30.3,0.47387,0.0002,21.20532]
[1780379192813,36.92,70344.3,30.3,0.47404,0.0002,21.20263]
[1780379193651,36.91,70338.16,30.3,0.47279,0.0002,21.19636]
[1780379194338,36.91,70338.16,30.3,0.47279,0.0002,21.19636]
[1780379197108,36.91,70336.41,30.3,0.47244,0.0002,21.19454]
[1780379199258,36.91,70339.89,30.3,0.47314,0.0002,21.19814]
[1780379200629,36.91,70339.37,30.3,0.47303,0.0002,21.19761]
[1780379202370,36.91,70341.14,30.3,0.47339,0.0002,21.19942]
[1780379202631,36.91,70341.14,30.3,0.47339,0.0002,21.19942]
[1780379203019,36.91,70345.22,30.3,0.47422,0.0002,21.20354]
[1780379203403,36.91,70345.22,30.3,0.47422,0.0002,21.20354]
[1780379204033,36.91,70349.43,30.3,0.47507,0.0002,21.20769]
[1780379206135,36.91,70351.41,30.3,0.47547,0.0002,21.20961]
[1780379207530,36.91,70351.5,30.3,0.47549,0.0002,21.20969]
[1780379207544,36.91,70351.5,30.3,0.47549,0.0002,21.20969]
[1780379207554,36.91,70351.5,30.3,0.47549,0.0002,21.20969]
[1780379208588,36.91,70348.11,30.3,0.4748,0.0002,21.20639]
[1780379209167,36.91,70346.38,30.3,0.47445,0.0002,21.20467]
[1780379209747,36.91,70346.38,30.3,0.47445,0.0002,21.20467]
[1780379209950,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379209975,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379209982,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379210369,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379210502,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379210522,36.9,70345.99,30.3,0.47437,0.0002,21.20428]
[1780379211937,36.9,70351.74,30.3,0.47553,0.0002,21.20991]
[1780379212098,36.9,70351.74,30.3,0.47553,0.0002,21.20991]
[1780379212142,36.9,70351.74,30.3,0.47553,0.0002,21.20991]
[1780379212177,36.9,70351.74,30.3,0.47553,0.0002,21.20991]
[1780379212186,36.9,70351.74,30.3,0.47553,0.0002,21.20991]
[1780379212784,36.9,70359.91,30.3,0.47718,0.0002,21.2176]
[1780379214086,36.9,70362.18,30.3,0.47764,0.0002,21.21967]
[1780379214613,36.9,70362.18,30.3,0.47764,0.0002,21.21967]
[1780379215868,36.9,70362.97,30.3,0.4778,0.0002,21.22038]
[1780379215929,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216053,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216088,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216103,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216133,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216208,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216326,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216338,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216365,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216510,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216799,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216829,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216851,36.9,70361.55,30.3,0.47751,0.0002,21.21909]
[1780379216814,36.9,70375.95,30.3,0.48043,0.0002,21.23163]
[1780379217821,36.9,70377.76,30.3,0.4808,0.0002,21.23313]
[1780379218118,36.9,70377.76,30.3,0.4808,0.0002,21.23313]
[1780379218319,36.9,70377.76,30.3,0.4808,0.0002,21.23313]
[1780379218324,36.9,70377.76,30.3,0.4808,0.0002,21.23313]
[1780379218827,36.9,70378.48,30.3,0.48095,0.0002,21.23372]
[1780379219116,36.9,70378.48,30.3,0.48095,0.0002,21.23372]
[1780379219121,36.9,70378.48,30.3,0.48095,0.0002,21.23372]
[1780379219346,36.9,70378.48,30.3,0.48095,0.0002,21.23372]
[1780379220159,36.9,70382.03,30.3,0.48167,0.0002,21.23659]
[1780379220304,36.9,70382.03,30.3,0.48167,0.0002,21.23659]
[1780379220858,36.9,70382.03,30.3,0.48167,0.0002,21.23659]
[1780379220995,36.9,70383.75,30.3,0.48201,0.0002,21.23796]
[1780379221016,36.9,70383.75,30.3,0.48201,0.0002,21.23796]
[1780379221492,36.9,70383.75,30.3,0.48201,0.0002,21.23796]
[1780379221851,36.9,70380.59,30.3,0.48137,0.0002,21.23544]
[1780379222120,36.9,70380.59,30.3,0.48137,0.0002,21.23544]
[1780379222858,36.9,70375.7,30.3,0.48038,0.0002,21.23143]
[1780379223764,36.9,70375.7,30.3,0.48038,0.0002,21.23143]
[1780379225291,36.9,70373.9,30.3,0.48002,0.0002,21.22992]
[1780379225485,36.9,70373.9,30.3,0.48002,0.0002,21.22992]
[1780379225637,36.9,70373.9,30.3,0.48002,0.0002,21.22992]
[1780379226511,36.9,70366.43,30.3,0.47851,0.0002,21.22348]
[1780379227102,36.9,70356.19,30.3,0.47643,0.0002,21.21415]
[1780379228469,36.9,70356.19,30.3,0.47643,0.0002,21.21415]
[1780379229421,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229432,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229457,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229633,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229658,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229686,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229687,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229713,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229883,36.91,70356.67,30.3,0.47653,0.0002,21.2146]
[1780379229769,36.91,70356.63,30.3,0.47652,0.0002,21.21457]
[1780379231500,36.91,70359.86,30.3,0.47718,0.0002,21.21756]
[1780379231600,36.9,70354.26,30.3,0.47604,0.0002,21.21233]
[1780379231919,36.9,70354.26,30.3,0.47604,0.0002,21.21233]
[1780379231941,36.9,70349.33,30.3,0.47504,0.0002,21.20758]
[1780379233988,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379234031,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379234041,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379234075,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379234083,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379234173,36.9,70349.05,30.3,0.47499,0.0002,21.2073]
[1780379236044,36.9,70351.56,30.3,0.47549,0.0002,21.20973]
[1780379239318,36.9,70352.94,30.3,0.47577,0.0002,21.21105]
[1780379239369,36.9,70352.94,30.3,0.47577,0.0002,21.21105]
[1780379239653,36.9,70352.94,30.3,0.47577,0.0002,21.21105]
[1780379241830,36.9,70357.26,30.3,0.47664,0.0002,21.21513]
[1780379245330,36.89,70355.25,30.3,0.47623,0.0002,21.21322]
[1780379245380,36.89,70355.25,30.3,0.47623,0.0002,21.21322]
[1780379247759,36.89,70357.91,30.3,0.47677,0.0002,21.21571]
[1780379249726,36.89,70358.38,30.3,0.47686,0.0002,21.21614]
[1780379255103,36.88,70356.73,30.3,0.47651,0.0002,21.21104]
[1780379256309,36.88,70356.73,30.3,0.47651,0.0002,21.21104]
[1780379256447,36.88,70356.73,30.3,0.47651,0.0002,21.21104]
[1780379257311,36.88,70356.92,30.3,0.47655,0.0002,21.21121]
[1780379262085,36.87,70357.95,30.3,0.47675,0.0002,21.21216]
[1780379262194,36.87,70357.95,30.3,0.47675,0.0002,21.21216]
[1780379262392,36.87,70357.95,30.3,0.47675,0.0002,21.21216]
[1780379262522,36.87,70357.95,30.3,0.47675,0.0002,21.21216]
[1780379262616,36.87,70357.95,30.3,0.47675,0.0002,21.21216]
[1780379263402,36.87,70356.65,30.3,0.47649,0.0002,21.21094]
[1780379263505,36.87,70356.65,30.3,0.47649,0.0002,21.21094]
[1780379263861,36.87,70356.65,30.3,0.47649,0.0002,21.21094]
[1780379263553,36.87,70351.71,30.3,0.47549,0.0002,21.20623]
[1780379264518,36.87,70351.71,30.3,0.47549,0.0002,21.20623]
[1780379264563,36.87,70351.71,30.3,0.47549,0.0002,21.20623]
[1780379265775,36.87,70349.8,30.3,0.4751,0.0002,21.20437]
[1780379265817,36.87,70349.8,30.3,0.4751,0.0002,21.20437]
[1780379266439,36.87,70350.33,30.3,0.4752,0.0002,21.20489]
[1780379266636,36.87,70350.33,30.3,0.4752,0.0002,21.20489]
[1780379267230,36.86,70347.06,30.3,0.47454,0.0002,21.20167]
[1780379267755,36.86,70347.06,30.3,0.47454,0.0002,21.20167]
[1780379267789,36.86,70347.06,30.3,0.47454,0.0002,21.20167]
[1780379268508,36.86,70343.71,30.3,0.47386,0.0002,21.19831]
[1780379269791,36.86,70341.48,30.3,0.4734,0.0002,21.19604]
[1780379272206,36.86,70341.49,30.3,0.4734,0.0002,21.19604]
[1780379272274,36.86,70341.49,30.3,0.4734,0.0002,21.19604]
[1780379272341,36.86,70341.49,30.3,0.4734,0.0002,21.19604]
[1780379272438,36.86,70341.49,30.3,0.4734,0.0002,21.19604]
[1780379273618,36.86,70341.7,30.3,0.47344,0.0002,21.19625]
[1780379273719,36.85,70346.39,30.3,0.47439,0.0002,21.20097]
[1780379275040,36.85,70349.01,30.3,0.47492,0.0002,21.20356]
[1780379275725,36.85,70349.01,30.3,0.47492,0.0002,21.20356]
[1780379278117,36.85,70347.11,30.3,0.47453,0.0002,21.20167]
[1780379278829,36.85,70347.11,30.3,0.47453,0.0002,21.20167]
[1780379278841,36.85,70347.11,30.3,0.47453,0.0002,21.20167]
[1780379278890,36.85,70347.11,30.3,0.47453,0.0002,21.20167]
[1780379278966,36.85,70347.11,30.3,0.47453,0.0002,21.20167]
[1780379279019,36.85,70346.09,30.3,0.47432,0.0002,21.20065]
[1780379279565,36.85,70346.09,30.3,0.47432,0.0002,21.20065]
[1780379279692,36.85,70346.09,30.3,0.47432,0.0002,21.20065]
[1780379279754,36.85,70346.09,30.3,0.47432,0.0002,21.20065]
[1780379279855,36.85,70346.09,30.3,0.47432,0.0002,21.20065]
[1780379279886,36.85,70333.96,30.3,0.47186,0.0002,21.18814]
[1780379280043,36.85,70333.96,30.3,0.47186,0.0002,21.18814]
[1780379280289,36.85,70325.02,30.3,0.47005,0.0002,21.17841]
[1780379281110,36.85,70325.02,30.3,0.47005,0.0002,21.17841]
[1780379281125,36.85,70325.02,30.3,0.47005,0.0002,21.17841]
[1780379281162,36.85,70325.02,30.3,0.47005,0.0002,21.17841]
[1780379281357,36.85,70325.02,30.3,0.47005,0.0002,21.17841]
[1780379283311,36.85,70333.55,30.3,0.47178,0.0002,21.18771]
[1780379288298,36.85,70334.28,30.3,0.47193,0.0002,21.18849]
[1780379288325,36.85,70334.28,30.3,0.47193,0.0002,21.18849]
[1780379288944,36.85,70334.28,30.3,0.47193,0.0002,21.18849]
[1780379289736,36.85,70333.42,30.3,0.47175,0.0002,21.18757]
[1780379289835,36.85,70327.16,30.3,0.47049,0.0002,21.1808]
[1780379290373,36.85,70327.16,30.3,0.47049,0.0002,21.1808]
[1780379290791,36.85,70327.16,30.3,0.47049,0.0002,21.1808]
[1780379294934,36.85,70328.77,30.3,0.47081,0.0002,21.18257]
[1780379296866,36.85,70328.89,30.3,0.47084,0.0002,21.18271]
[1780379300632,36.86,70328.07,30.3,0.47068,0.0002,21.18183]
[1780379302561,36.86,70328.42,30.3,0.47075,0.0002,21.18222]
[1780379302969,36.86,70328.42,30.3,0.47075,0.0002,21.18222]
[1780379302973,36.86,70328.42,30.3,0.47075,0.0002,21.18222]
[1780379303008,36.86,70328.31,30.3,0.47073,0.0002,21.1821]
[1780379304793,36.86,70325.29,30.3,0.47012,0.0002,21.17877]
[1780379304981,36.86,70323.45,30.3,0.46975,0.0002,21.17673]
[1780379305185,36.86,70323.45,30.3,0.46975,0.0002,21.17673]
[1780379305284,36.86,70323.45,30.3,0.46975,0.0002,21.17673]
[1780379305766,36.86,70323.45,30.3,0.46975,0.0002,21.17673]
[1780379308728,36.86,70318.6,30.3,0.46876,0.0002,21.17124]
[1780379309637,36.86,70318.97,30.3,0.46884,0.0002,21.17166]
[1780379309652,36.86,70318.97,30.3,0.46884,0.0002,21.17166]
[1780379310176,36.86,70319.42,30.3,0.46893,0.0002,21.17218]
[1780379311656,36.86,70321.04,30.3,0.46926,0.0002,21.17402]
[1780379312837,36.86,70320.52,30.3,0.46915,0.0002,21.16989]
[1780379314476,36.86,70320.92,30.3,0.46923,0.0002,21.17035]
[1780379314877,36.86,70320.92,30.3,0.46923,0.0002,21.17035]
[1780379314883,36.86,70320.92,30.3,0.46923,0.0002,21.17035]
[1780379315023,36.87,70320.38,30.3,0.46912,0.0002,21.16974]
[1780379316896,36.87,70316.42,30.3,0.46832,0.0002,21.1652]
[1780379317223,36.87,70315.19,30.3,0.46807,0.0002,21.16377]
[1780379317320,36.87,70315.19,30.3,0.46807,0.0002,21.16377]
[1780379323592,36.87,70316.55,30.3,0.46835,0.0002,21.16537]
[1780379324855,36.87,70316.55,30.3,0.46835,0.0002,21.16537]
[1780379325630,36.87,70313.39,30.3,0.46771,0.0002,21.16169]
[1780379325739,36.87,70313.39,30.3,0.46771,0.0002,21.16169]
[1780379331895,36.88,70311.42,30.3,0.46732,0.0002,21.1594]
[1780379334207,36.88,70311.16,30.3,0.46727,0.0002,21.1591]
[1780379334928,36.88,70311.16,30.3,0.46727,0.0002,21.1591]
[1780379338031,36.88,70311.29,30.3,0.4673,0.0002,21.15927]
[1780379338920,36.88,70311.29,30.3,0.4673,0.0002,21.15927]
[1780379338954,36.88,70311.29,30.3,0.4673,0.0002,21.15927]
[1780379338965,36.88,70311.29,30.3,0.4673,0.0002,21.15927]
[1780379340925,36.88,70311.62,30.3,0.46737,0.0002,21.15967]
[1780379341100,36.89,70313.21,30.3,0.46769,0.0002,21.16155]
[1780379343832,36.89,70316.52,30.3,0.46837,0.0002,21.16542]
[1780379344503,36.89,70315.85,30.3,0.46823,0.0002,21.16465]
[1780379346103,36.89,70317.2,30.3,0.46851,0.0002,21.16621]
[1780379350258,36.89,70317.08,30.3,0.46848,0.0002,21.16608]
[1780379350782,36.89,70322.49,30.3,0.46958,0.0002,21.17225]
[1780379352039,36.89,70326.19,30.3,0.47033,0.0002,21.17637]
[1780379356182,36.9,70329.51,30.3,0.47101,0.0002,21.18002]
[1780379357161,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357196,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357652,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357924,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357933,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357947,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357973,36.9,70331.64,30.3,0.47144,0.0002,21.18232]
[1780379357945,36.9,70337.03,30.3,0.47253,0.0002,21.18803]
[1780379358840,36.9,70342.14,30.3,0.47357,0.0002,21.1933]
[1780379361897,36.89,70341.96,30.3,0.47353,0.0002,21.19311]
[1780379363051,36.89,70339.07,30.3,0.47294,0.0002,21.19014]
[1780379364402,36.89,70339.66,30.3,0.47306,0.0002,21.19075]
[1780379365362,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365375,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365483,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365538,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365571,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365772,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365785,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379366027,36.89,70341.36,30.3,0.4734,0.0002,21.19249]
[1780379365890,36.89,70335.02,30.3,0.47212,0.0002,21.18591]
[1780379366173,36.89,70335.02,30.3,0.47212,0.0002,21.18591]
[1780379366897,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367385,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367460,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367510,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367637,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367898,36.89,70317.27,30.3,0.46852,0.0002,21.16631]
[1780379367904,36.89,70316.77,30.3,0.46842,0.0002,21.16574]
[1780379368255,36.89,70316.77,30.3,0.46842,0.0002,21.16574]
[1780379368490,36.89,70316.77,30.3,0.46842,0.0002,21.16574]
[1780379369858,36.89,70315.61,30.3,0.46819,0.0002,21.1644]
[1780379369897,36.89,70315.61,30.3,0.46819,0.0002,21.1644]
[1780379370407,36.89,70314.53,30.3,0.46797,0.0002,21.16314]
[1780379370926,36.89,70314.53,30.3,0.46797,0.0002,21.16314]
[1780379371014,36.9,70319.47,30.3,0.46897,0.0002,21.1653]
[1780379371158,36.9,70319.47,30.3,0.46897,0.0002,21.1653]
[1780379371763,36.9,70319.47,30.3,0.46897,0.0002,21.1653]
[1780379371820,36.9,70319.47,30.3,0.46897,0.0002,21.1653]
[1780379372340,36.9,70322.07,30.3,0.46949,0.0002,21.16825]
[1780379373835,36.9,70321.78,30.3,0.46943,0.0002,21.16792]
[1780379376542,36.9,70323.85,30.3,0.46985,0.0002,21.17025]
[1780379377326,36.9,70323.71,30.3,0.46983,0.0002,21.1701]
[1780379379385,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379399,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379411,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379424,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379554,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379684,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379815,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379968,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379380083,36.9,70325.92,30.3,0.47028,0.0002,21.17256]
[1780379379988,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379380126,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379380240,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379380276,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379380374,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379380382,36.9,70314.43,30.3,0.46795,0.0002,21.1595]
[1780379381938,36.9,70317.67,30.3,0.46861,0.0002,21.16326]
[1780379382401,36.9,70321.33,30.3,0.46935,0.0002,21.16743]
[1780379382408,36.9,70321.33,30.3,0.46935,0.0002,21.16743]
[1780379382770,36.9,70321.33,30.3,0.46935,0.0002,21.16743]
[1780379383712,36.9,70321.42,30.3,0.46937,0.0002,21.16754]
[1780379383789,36.9,70321.42,30.3,0.46937,0.0002,21.16754]
[1780379384011,36.9,70321.42,30.3,0.46937,0.0002,21.16754]
[1780379384043,36.9,70321.9,30.3,0.46946,0.0002,21.16808]
[1780379384144,36.9,70321.9,30.3,0.46946,0.0002,21.16808]
[1780379384168,36.9,70321.9,30.3,0.46946,0.0002,21.16808]
[1780379384238,36.9,70321.9,30.3,0.46946,0.0002,21.16808]
[1780379385042,36.9,70333.35,30.3,0.47178,0.0002,21.18063]
[1780379385510,36.9,70333.35,30.3,0.47178,0.0002,21.18063]
[1780379385568,36.9,70333.35,30.3,0.47178,0.0002,21.18063]
[1780379386269,36.9,70334.84,30.3,0.47208,0.0002,21.1822]
[1780379386926,36.9,70334.84,30.3,0.47208,0.0002,21.1822]
[1780379387056,36.9,70340.62,30.3,0.47326,0.0002,21.18822]
[1780379387763,36.9,70340.62,30.3,0.47326,0.0002,21.18822]
[1780379387886,36.9,70340.62,30.3,0.47326,0.0002,21.18822]
[1780379388633,36.9,70344.18,30.3,0.47398,0.0002,21.19183]
[1780379389007,36.9,70344.18,30.3,0.47398,0.0002,21.19183]
[1780379389461,36.9,70344.49,30.3,0.47404,0.0002,21.19214]
[1780379389563,36.9,70344.49,30.3,0.47404,0.0002,21.19214]
[1780379389981,36.9,70344.49,30.3,0.47404,0.0002,21.19214]
[1780379390462,36.9,70344.49,30.3,0.47404,0.0002,21.19214]
[1780379390788,36.9,70344.49,30.3,0.47404,0.0002,21.19214]
[1780379391466,36.9,70344.5,30.3,0.47404,0.0002,21.19214]
[1780379391835,36.9,70344.5,30.3,0.47404,0.0002,21.19214]
[1780379392706,36.9,70343.67,30.3,0.47387,0.0002,21.19131]
[1780379392973,36.9,70343.67,30.3,0.47387,0.0002,21.19131]
[1780379393719,36.89,70342.07,30.3,0.47354,0.0002,21.18968]
[1780379394322,36.89,70343.25,30.3,0.47378,0.0002,21.19088]
[1780379394474,36.89,70343.25,30.3,0.47378,0.0002,21.19088]
[1780379394607,36.89,70343.25,30.3,0.47378,0.0002,21.19088]
[1780379399382,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379399782,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379399794,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379399830,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379399883,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379400091,36.89,70346.48,30.3,0.47443,0.0002,21.1941]
[1780379400129,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400178,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400334,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400694,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400809,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400848,36.89,70346.59,30.3,0.47445,0.0002,21.1942]
[1780379400910,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379401773,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379401778,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379401807,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379401827,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379401920,36.89,70339.1,30.3,0.47294,0.0002,21.18661]
[1780379402015,36.89,70333.26,30.3,0.47175,0.0002,21.18048]
[1780379402678,36.89,70333.26,30.3,0.47175,0.0002,21.18048]
[1780379402888,36.89,70333.26,30.3,0.47175,0.0002,21.18048]
[1780379402964,36.89,70326.17,30.3,0.47032,0.0002,21.17279]
[1780379403332,36.89,70326.17,30.3,0.47032,0.0002,21.17279]
[1780379403352,36.89,70326.17,30.3,0.47032,0.0002,21.17279]
[1780379404075,36.89,70326.17,30.3,0.47032,0.0002,21.17279]
[1780379403434,36.89,70321.06,30.3,0.46928,0.0002,21.16708]
[1780379404320,36.89,70321.06,30.3,0.46928,0.0002,21.16708]
[1780379404464,36.89,70321.06,30.3,0.46928,0.0002,21.16708]
[1780379404808,36.89,70321.06,30.3,0.46928,0.0002,21.16708]
[1780379404906,36.89,70329.58,30.3,0.47101,0.0002,21.17653]
[1780379405410,36.89,70329.58,30.3,0.47101,0.0002,21.17653]
[1780379405511,36.89,70336.47,30.3,0.4724,0.0002,21.18388]
[1780379406335,36.89,70336.47,30.3,0.4724,0.0002,21.18388]
[1780379406452,36.89,70336.47,30.3,0.4724,0.0002,21.18388]
[1780379407275,36.89,70338.66,30.3,0.47285,0.0002,21.18616]
[1780379407992,36.89,70338.66,30.3,0.47285,0.0002,21.18616]
[1780379408083,36.89,70345.28,30.3,0.47419,0.0002,21.1929]
[1780379409074,36.89,70345.28,30.3,0.47419,0.0002,21.1929]
[1780379408204,36.89,70350.33,30.3,0.47521,0.0002,21.19788]
[1780379409105,36.89,70350.33,30.3,0.47521,0.0002,21.19788]
[1780379409382,36.89,70350.33,30.3,0.47521,0.0002,21.19788]
[1780379411292,36.89,70353.1,30.3,0.47577,0.0002,21.20054]
[1780379411312,36.89,70358.35,30.3,0.47684,0.0002,21.20549]
[1780379415846,36.88,70359.74,30.3,0.47712,0.0002,21.20677]
[1780379415906,36.88,70359.74,30.3,0.47712,0.0002,21.20677]
[1780379416582,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379416600,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379416622,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379416653,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379416899,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379416911,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379417092,36.88,70359.05,30.3,0.47697,0.0002,21.20613]
[1780379417921,36.88,70358.69,30.3,0.4769,0.0002,21.20579]
[1780379417955,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379418151,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379418902,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379418955,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379418963,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379419010,36.88,70351.54,30.3,0.47545,0.0002,21.19902]
[1780379419178,36.88,70347.42,30.3,0.47461,0.0002,21.19499]
[1780379419255,36.88,70347.42,30.3,0.47461,0.0002,21.19499]
[1780379419558,36.88,70347.42,30.3,0.47461,0.0002,21.19499]
[1780379419798,36.88,70347.42,30.3,0.47461,0.0002,21.19499]
[1780379419811,36.88,70347.42,30.3,0.47461,0.0002,21.19499]
[1780379419876,36.88,70342.39,30.3,0.47359,0.0002,21.18994]
[1780379420227,36.88,70342.39,30.3,0.47359,0.0002,21.18994]
[1780379420288,36.88,70337.42,30.3,0.47258,0.0002,21.18482]
[1780379421707,36.88,70337.42,30.3,0.47258,0.0002,21.18482]
[1780379422034,36.88,70337.42,30.3,0.47258,0.0002,21.18482]
[1780379423155,36.87,70335.33,30.3,0.47216,0.0002,21.18262]
[1780379427630,36.87,70335.32,30.3,0.47215,0.0002,21.18258]
[1780379428434,36.86,70335.35,30.3,0.47215,0.0002,21.1826]
[1780379428459,36.86,70335.35,30.3,0.47215,0.0002,21.1826]
[1780379428614,36.86,70335.35,30.3,0.47215,0.0002,21.1826]
[1780379428704,36.86,70335.35,30.3,0.47215,0.0002,21.1826]
[1780379429581,36.86,70335.35,30.3,0.47215,0.0002,21.18259]
[1780379430887,36.86,70330.93,30.3,0.47125,0.0002,21.17788]
[1780379436596,36.87,70326.65,30.3,0.47038,0.0002,21.16968]
[1780379437042,36.87,70326.65,30.3,0.47038,0.0002,21.16968]
[1780379437043,36.87,70326.65,30.3,0.47038,0.0002,21.16968]
[1780379439074,36.87,70324.62,30.3,0.46997,0.0002,21.16743]
[1780379439922,36.87,70324.32,30.3,0.46991,0.0002,21.1671]
[1780379442962,36.87,70325.53,30.3,0.47016,0.0002,21.16845]
[1780379448487,36.87,70324.77,30.3,0.47001,0.0002,21.16762]
[1780379452686,36.87,70321.37,30.3,0.46932,0.0002,21.16381]
[1780379452704,36.87,70321.37,30.3,0.46932,0.0002,21.16381]
[1780379452713,36.87,70321.37,30.3,0.46932,0.0002,21.16381]
[1780379452741,36.87,70321.37,30.3,0.46932,0.0002,21.16381]
[1780379452769,36.87,70321.37,30.3,0.46932,0.0002,21.16381]
[1780379454686,36.87,70314.86,30.3,0.468,0.0002,21.15634]
[1780379455030,36.87,70314.86,30.3,0.468,0.0002,21.15634]
[1780379455207,36.88,70312.56,30.3,0.46754,0.0002,21.15364]
[1780379460166,36.88,70310.92,30.3,0.46721,0.0002,21.15172]
[1780379461028,36.88,70310.92,30.3,0.46721,0.0002,21.15172]
[1780379461309,36.88,70311.63,30.3,0.46735,0.0002,21.15257]
[1780379461736,36.88,70311.63,30.3,0.46735,0.0002,21.15257]
[1780379461766,36.88,70311.63,30.3,0.46735,0.0002,21.15257]
[1780379461815,36.88,70314.65,30.3,0.46797,0.0002,21.15613]
[1780379462307,36.88,70314.65,30.3,0.46797,0.0002,21.15613]
[1780379462371,36.88,70314.65,30.3,0.46797,0.0002,21.15613]
[1780379463116,36.88,70314.65,30.3,0.46797,0.0002,21.15613]
[1780379462800,36.88,70305.26,30.3,0.46606,0.0002,21.14493]
[1780379464521,36.88,70305.83,30.3,0.46618,0.0002,21.14562]
[1780379465015,36.88,70305.83,30.3,0.46618,0.0002,21.14562]
[1780379465490,36.88,70305.01,30.3,0.46602,0.0002,21.14464]
[1780379470665,36.89,70302.77,30.3,0.46557,0.0002,21.14191]
[1780379472876,36.89,70303.02,30.3,0.46562,0.0002,21.14223]
[1780379473780,36.89,70302.55,30.3,0.46553,0.0002,21.14166]
[1780379474902,36.89,70303.54,30.3,0.46573,0.0002,21.14289]
[1780379474933,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379475203,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379475275,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379475376,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379475388,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379475432,36.89,70320.93,30.3,0.46925,0.0002,21.16341]
[1780379476101,36.9,70315.1,30.3,0.46807,0.0002,21.15672]
[1780379476246,36.9,70315.1,30.3,0.46807,0.0002,21.15672]
[1780379476979,36.9,70315.1,30.3,0.46807,0.0002,21.15672]
[1780379477070,36.9,70306.57,30.3,0.46635,0.0002,21.14659]
[1780379482728,36.9,70304.23,30.3,0.46588,0.0002,21.14378]
[1780379487129,36.9,70302.55,30.3,0.46554,0.0002,21.14173]
[1780379487764,36.91,70307.66,30.3,0.46658,0.0002,21.14797]
[1780379489547,36.91,70311.59,30.3,0.46738,0.0002,21.15266]
[1780379490433,36.91,70311.38,30.3,0.46733,0.0002,21.15242]
[1780379493185,36.91,70313.62,30.3,0.46778,0.0002,21.15152]
[1780379494813,36.91,70307.97,30.3,0.46664,0.0002,21.14482]
[1780379495291,36.91,70307.97,30.3,0.46664,0.0002,21.14482]
[1780379498182,36.91,70308.01,30.3,0.46665,0.0002,21.14487]
[1780379498841,36.91,70314.16,30.3,0.4679,0.0002,21.15217]
[1780379499816,36.91,70314.16,30.3,0.4679,0.0002,21.15217]
[1780379499816,36.91,70314.16,30.3,0.4679,0.0002,21.15217]
[1780379499886,36.91,70314.16,30.3,0.4679,0.0002,21.15217]
[1780379500947,36.91,70314.1,30.3,0.46789,0.0002,21.1521]
[1780379501014,36.92,70305.28,30.3,0.4661,0.0002,21.14159]
[1780379503190,36.92,70306.13,30.3,0.46627,0.0002,21.14262]
[1780379504118,36.92,70306.37,30.3,0.46632,0.0002,21.14292]
[1780379505890,36.92,70299.89,30.3,0.46502,0.0002,21.13497]
[1780379506413,36.92,70299.89,30.3,0.46502,0.0002,21.13497]
[1780379506791,36.92,70299.89,30.3,0.46502,0.0002,21.13497]
[1780379509957,36.92,70299.79,30.3,0.465,0.0002,21.13487]
[1780379510526,36.92,70300.01,30.3,0.46505,0.0002,21.13515]
[1780379512408,36.93,70302.97,30.3,0.46565,0.0002,21.13882]
[1780379512441,36.93,70302.97,30.3,0.46565,0.0002,21.13882]
[1780379512581,36.93,70302.97,30.3,0.46565,0.0002,21.13882]
[1780379513062,36.93,70302.97,30.3,0.46565,0.0002,21.13882]
[1780379513108,36.93,70294.31,30.3,0.4639,0.0002,21.12799]
[1780379513893,36.93,70294.31,30.3,0.4639,0.0002,21.12799]
[1780379514257,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379514603,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379514672,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379514894,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379514990,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379515004,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379515115,36.93,70297.42,30.3,0.46453,0.0002,21.13193]
[1780379515111,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515281,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515299,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515302,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515388,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515402,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515436,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515452,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515560,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515695,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515785,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379515913,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379516072,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379516206,36.93,70282.91,30.3,0.46159,0.0002,21.11309]
[1780379516089,36.93,70262.05,30.3,0.45737,0.0002,21.08402]
[1780379516791,36.93,70262.05,30.3,0.45737,0.0002,21.08402]
[1780379517147,36.93,70262.05,30.3,0.45737,0.0002,21.08402]
[1780379516967,36.93,70258.14,30.3,0.45658,0.0002,21.07832]
[1780379517476,36.93,70258.14,30.3,0.45658,0.0002,21.07832]
[1780379517616,36.93,70258.14,30.3,0.45658,0.0002,21.07832]
[1780379517637,36.93,70258.14,30.3,0.45658,0.0002,21.07832]
[1780379517656,36.93,70258.14,30.3,0.45658,0.0002,21.07832]
[1780379518522,36.93,70256.98,30.3,0.45635,0.0002,21.07661]
[1780379518613,36.93,70256.98,30.3,0.45635,0.0002,21.07661]
[1780379519800,36.93,70256.19,30.3,0.45619,0.0002,21.07544]
[1780379519845,36.93,70256.19,30.3,0.45619,0.0002,21.07544]
[1780379519947,36.93,70256.19,30.3,0.45619,0.0002,21.07544]
[1780379520065,36.93,70256.19,30.3,0.45619,0.0002,21.07544]
[1780379520128,36.93,70256.19,30.3,0.45619,0.0002,21.07544]
[1780379520995,36.93,70266.7,30.3,0.45831,0.0002,21.09072]
[1780379521498,36.93,70266.7,30.3,0.45831,0.0002,21.09072]
[1780379521651,36.93,70266.7,30.3,0.45831,0.0002,21.09072]
[1780379522227,36.93,70267.68,30.3,0.45851,0.0002,21.09211]
[1780379522955,36.93,70267.68,30.3,0.45851,0.0002,21.09211]
[1780379523252,36.93,70266.19,30.3,0.45821,0.0002,21.09]
[1780379525259,36.93,70265.75,30.3,0.45813,0.0002,21.08938]
[1780379526871,36.93,70265.76,30.3,0.45813,0.0002,21.0894]
[1780379526938,36.93,70265.76,30.3,0.45813,0.0002,21.0894]
[1780379527077,36.93,70265.76,30.3,0.45813,0.0002,21.0894]
[1780379527345,36.93,70267.73,30.3,0.45853,0.0002,21.09221]
[1780379527949,36.93,70267.73,30.3,0.45853,0.0002,21.09221]
[1780379528140,36.93,70267.73,30.3,0.45853,0.0002,21.09221]
[1780379528155,36.93,70267.73,30.3,0.45853,0.0002,21.09221]
[1780379528332,36.93,70269.72,30.3,0.45893,0.0002,21.09503]
[1780379528474,36.93,70269.72,30.3,0.45893,0.0002,21.09503]
[1780379529058,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379529327,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379529456,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379529873,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379529903,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379529968,36.93,70258.44,30.3,0.45665,0.0002,21.0788]
[1780379530361,36.93,70254.84,30.3,0.45592,0.0002,21.07348]
[1780379530756,36.93,70254.84,30.3,0.45592,0.0002,21.07348]
[1780379531435,36.93,70254.53,30.3,0.45586,0.0002,21.07302]
[1780379531852,36.93,70254.53,30.3,0.45586,0.0002,21.07302]
[1780379532079,36.93,70259.7,30.3,0.45691,0.0002,21.08065]
[1780379533833,36.93,70263.57,30.3,0.45769,0.0002,21.08627]
[1780379533919,36.93,70263.57,30.3,0.45769,0.0002,21.08627]
[1780379535056,36.93,70264.37,30.3,0.45785,0.0002,21.08743]
[1780379536080,36.93,70265.3,30.3,0.45804,0.0002,21.08876]
[1780379536960,36.94,70265.8,30.3,0.45814,0.0002,21.08948]
[1780379537625,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379537854,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379537922,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379537958,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538067,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538184,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538193,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538210,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538231,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538290,36.93,70269.62,30.3,0.45891,0.0002,21.0949]
[1780379538122,36.93,70286.35,30.3,0.46229,0.0002,21.11771]
[1780379538894,36.93,70286.35,30.3,0.46229,0.0002,21.11771]
[1780379539188,36.93,70295.82,30.3,0.46421,0.0002,21.12995]
[1780379539840,36.93,70295.82,30.3,0.46421,0.0002,21.12995]
[1780379540635,36.93,70298.59,30.3,0.46477,0.0002,21.13344]
[1780379540831,36.93,70298.59,30.3,0.46477,0.0002,21.13344]
[1780379540834,36.93,70298.59,30.3,0.46477,0.0002,21.13344]
[1780379540881,36.93,70298.59,30.3,0.46477,0.0002,21.13344]
[1780379541144,36.93,70303.6,30.3,0.46578,0.0002,21.13964]
[1780379542917,36.94,70305.08,30.3,0.46608,0.0002,21.14145]
[1780379547126,36.94,70306.02,30.3,0.46628,0.0002,21.14261]
[1780379548192,36.94,70299.94,30.3,0.46505,0.0002,21.13515]
[1780379549606,36.94,70296.64,30.3,0.46438,0.0002,21.13102]
[1780379553227,36.94,70302.26,30.3,0.46552,0.0002,21.13449]
[1780379553696,36.94,70302.26,30.3,0.46552,0.0002,21.13449]
[1780379553899,36.94,70302.26,30.3,0.46552,0.0002,21.13449]
[1780379554574,36.94,70306.05,30.3,0.46628,0.0002,21.13912]
[1780379554580,36.94,70306.05,30.3,0.46628,0.0002,21.13912]
[1780379554582,36.94,70306.05,30.3,0.46628,0.0002,21.13912]
[1780379554891,36.94,70306.05,30.3,0.46628,0.0002,21.13912]
[1780379555241,36.94,70315.95,30.3,0.46829,0.0002,21.15085]
[1780379556701,36.94,70318.44,30.3,0.46879,0.0002,21.15372]
[1780379556870,36.94,70318.44,30.3,0.46879,0.0002,21.15372]
[1780379557480,36.95,70318.33,30.3,0.46877,0.0002,21.1536]
[1780379557590,36.95,70318.33,30.3,0.46877,0.0002,21.1536]
[1780379558264,36.95,70306.37,30.3,0.46635,0.0002,21.13952]
[1780379559270,36.95,70300.58,30.3,0.46518,0.0002,21.13244]
[1780379559864,36.95,70300.58,30.3,0.46518,0.0002,21.13244]
[1780379565824,36.95,70298.66,30.3,0.4648,0.0002,21.13006]
[1780379570882,36.95,70298.15,30.3,0.4647,0.0002,21.12944]
[1780379573040,36.95,70299.87,30.3,0.46504,0.0002,21.13159]
[1780379577227,36.96,70298.58,30.3,0.46479,0.0002,21.13]
[1780379580831,36.96,70295.54,30.3,0.46418,0.0002,21.1262]
[1780379580876,36.96,70295.54,30.3,0.46418,0.0002,21.1262]
[1780379582183,36.96,70288.26,30.3,0.46271,0.0002,21.11683]
[1780379582507,36.96,70288.26,30.3,0.46271,0.0002,21.11683]
[1780379591652,36.97,70296.53,30.3,0.46439,0.0002,21.12749]
[1780379593976,36.97,70292.52,30.3,0.46358,0.0002,21.1224]
[1780379595250,36.97,70290.51,30.3,0.46317,0.0002,21.11982]
[1780379595325,36.97,70299.81,30.3,0.46505,0.0002,21.13162]
[1780379596196,36.97,70299.81,30.3,0.46505,0.0002,21.13162]
[1780379597729,36.97,70294.37,30.3,0.46395,0.0002,21.12478]
[1780379600772,36.97,70288.7,30.3,0.46281,0.0002,21.11747]
[1780379606264,36.97,70292.07,30.3,0.46349,0.0002,21.12184]
[1780379609536,36.97,70288.1,30.3,0.46269,0.0002,21.11669]
[1780379614478,36.97,70285.11,30.3,0.46208,0.0002,21.10922]
[1780379614656,36.97,70285.13,30.3,0.46208,0.0002,21.10925]
[1780379615518,36.97,70285.13,30.3,0.46208,0.0002,21.10925]
[1780379620698,36.96,70284.63,30.3,0.46197,0.0002,21.10853]
[1780379625733,36.96,70287.14,30.3,0.46247,0.0002,21.1118]
[1780379627063,36.96,70287.14,30.3,0.46247,0.0002,21.1118]
[1780379627713,36.95,70287.42,30.3,0.46252,0.0002,21.11214]
[1780379627793,36.95,70287.42,30.3,0.46252,0.0002,21.11214]
[1780379629580,36.95,70288.56,30.3,0.46275,0.0002,21.11363]
[1780379629605,36.95,70288.56,30.3,0.46275,0.0002,21.11363]
[1780379630541,36.95,70287.39,30.3,0.46251,0.0002,21.11209]
[1780379630585,36.95,70287.39,30.3,0.46251,0.0002,21.11209]
[1780379630587,36.95,70287.39,30.3,0.46251,0.0002,21.11209]
[1780379631120,36.95,70287.39,30.3,0.46251,0.0002,21.11209]
[1780379631130,36.95,70278.29,30.3,0.46067,0.0002,21.0999]
[1780379631632,36.95,70278.29,30.3,0.46067,0.0002,21.0999]
[1780379631726,36.95,70278.29,30.3,0.46067,0.0002,21.0999]
[1780379631921,36.95,70278.29,30.3,0.46067,0.0002,21.0999]
[1780379632361,36.95,70278.29,30.3,0.46067,0.0002,21.0999]
[1780379631990,36.95,70263.59,30.3,0.4577,0.0002,21.07932]
[1780379632806,36.95,70263.59,30.3,0.4577,0.0002,21.07932]
[1780379634800,36.95,70262.93,30.3,0.45756,0.0002,21.07836]
[1780379638450,36.95,70263.57,30.3,0.45769,0.0002,21.07928]
[1780379640678,36.95,70265.64,30.3,0.45811,0.0002,21.08225]
[1780379641543,36.95,70264.9,30.3,0.45796,0.0002,21.08119]
[1780379642931,36.95,70264.78,30.3,0.45794,0.0002,21.08102]
[1780379643179,36.95,70264.78,30.3,0.45794,0.0002,21.08102]
[1780379643425,36.95,70264.76,30.3,0.45794,0.0002,21.081]
[1780379644039,36.95,70264.76,30.3,0.45794,0.0002,21.081]
[1780379644109,36.95,70264.76,30.3,0.45794,0.0002,21.081]
[1780379644262,36.95,70264.76,30.3,0.45794,0.0002,21.081]
[1780379644334,36.95,70274.98,30.3,0.46,0.0002,21.09538]
[1780379644785,36.95,70274.98,30.3,0.46,0.0002,21.09538]
[1780379646023,36.95,70275.77,30.3,0.46016,0.0002,21.09646]
[1780379646265,36.95,70275.77,30.3,0.46016,0.0002,21.09646]
[1780379647065,36.95,70279.17,30.3,0.46084,0.0002,21.10109]
[1780379650838,36.94,70282.61,30.3,0.46153,0.0002,21.10569]
[1780379654690,36.94,70283.69,30.3,0.46174,0.0002,21.10708]
[1780379656262,36.93,70285.43,30.3,0.46209,0.0002,21.10938]
[1780379656416,36.93,70287.46,30.3,0.4625,0.0002,21.11204]
[1780379656418,36.93,70287.46,30.3,0.4625,0.0002,21.11204]
[1780379657208,36.93,70287.46,30.3,0.4625,0.0002,21.11204]
[1780379657340,36.93,70287.46,30.3,0.4625,0.0002,21.11204]
[1780379657309,36.93,70290.34,30.3,0.46308,0.0002,21.11579]
[1780379658157,36.93,70290.34,30.3,0.46308,0.0002,21.11579]
[1780379661781,36.93,70295.44,30.3,0.46411,0.0002,21.12234]
[1780379661845,36.93,70295.44,30.3,0.46411,0.0002,21.12234]
[1780379667038,36.93,70295.22,30.3,0.46407,0.0002,21.12206]
[1780379668214,36.93,70295.35,30.3,0.46409,0.0002,21.12222]
[1780379668711,36.93,70296.11,30.3,0.46425,0.0002,21.12318]
[1780379674071,36.93,70295.28,30.3,0.46407,0.0002,21.11858]
[1780379679111,36.93,70293.13,30.3,0.46363,0.0002,21.11583]
[1780379679836,36.93,70293.13,30.3,0.46363,0.0002,21.11583]
[1780379682915,36.93,70287.43,30.3,0.46248,0.0002,21.10844]
[1780379687616,36.93,70287.77,30.3,0.46255,0.0002,21.10889]
[1780379688173,36.93,70287.61,30.3,0.46252,0.0002,21.10867]
[1780379688981,36.93,70287.61,30.3,0.46252,0.0002,21.10867]
[1780379689958,36.93,70286.67,30.3,0.46233,0.0002,21.10743]
[1780379691964,36.93,70286.26,30.3,0.46224,0.0002,21.10688]
[1780379692016,36.93,70286.26,30.3,0.46224,0.0002,21.10688]
[1780379693902,36.92,70281.0,30.3,0.46117,0.0002,21.09984]
[1780379694898,36.92,70282.41,30.3,0.46146,0.0002,21.10173]
[1780379698359,36.92,70281.97,30.3,0.46136,0.0002,21.10112]
[1780379698464,36.92,70281.95,30.3,0.46136,0.0002,21.10108]
[1780379700609,36.92,70286.17,30.3,0.46221,0.0002,21.10669]
[1780379700789,36.92,70286.17,30.3,0.46221,0.0002,21.10669]
[1780379700945,36.92,70286.17,30.3,0.46221,0.0002,21.10669]
[1780379701405,36.92,70286.17,30.3,0.46221,0.0002,21.10669]
[1780379701589,36.91,70286.32,30.3,0.46224,0.0002,21.10688]
[1780379701707,36.91,70286.32,30.3,0.46224,0.0002,21.10688]
[1780379702136,36.91,70286.32,30.3,0.46224,0.0002,21.10688]
[1780379702358,36.91,70286.32,30.3,0.46224,0.0002,21.10688]
[1780379702447,36.91,70273.16,30.3,0.45957,0.0002,21.08903]
[1780379702637,36.91,70273.16,30.3,0.45957,0.0002,21.08903]
[1780379702789,36.91,70273.16,30.3,0.45957,0.0002,21.08903]
[1780379703278,36.91,70267.3,30.3,0.45839,0.0002,21.08077]
[1780379704847,36.91,70267.46,30.3,0.45842,0.0002,21.08099]
[1780379705328,36.91,70267.46,30.3,0.45842,0.0002,21.08099]
[1780379706485,36.91,70266.08,30.3,0.45813,0.0002,21.07899]
[1780379712341,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379712581,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379712651,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379712683,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379713044,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379713321,36.89,70263.97,30.3,0.45769,0.0002,21.07586]
[1780379713348,36.9,70255.54,30.3,0.45598,0.0002,21.06351]
[1780379713775,36.9,70255.54,30.3,0.45598,0.0002,21.06351]
[1780379714437,36.9,70255.54,30.3,0.45598,0.0002,21.06351]
[1780379714355,36.9,70249.51,30.3,0.45476,0.0002,21.05444]
[1780379715045,36.9,70249.51,30.3,0.45476,0.0002,21.05444]
[1780379717753,36.9,70247.6,30.3,0.45438,0.0002,21.05154]
[1780379718077,36.9,70247.6,30.3,0.45438,0.0002,21.05154]
[1780379719896,36.9,70249.01,30.3,0.45466,0.0002,21.0537]
[1780379720996,36.9,70249.71,30.3,0.45481,0.0002,21.05476]
[1780379721013,36.9,70249.71,30.3,0.45481,0.0002,21.05476]
[1780379722855,36.9,70256.53,30.3,0.45619,0.0002,21.065]
[1780379722864,36.9,70256.53,30.3,0.45619,0.0002,21.065]
[1780379723242,36.9,70256.53,30.3,0.45619,0.0002,21.065]
[1780379724868,36.9,70252.34,30.3,0.45534,0.0002,21.05875]
[1780379725289,36.9,70252.34,30.3,0.45534,0.0002,21.05875]
[1780379730194,36.9,70254.13,30.3,0.4557,0.0002,21.06144]
[1780379730228,36.9,70254.13,30.3,0.4557,0.0002,21.06144]
[1780379730242,36.9,70254.13,30.3,0.4557,0.0002,21.06144]
[1780379730459,36.9,70254.13,30.3,0.4557,0.0002,21.06144]
[1780379730469,36.9,70253.26,30.3,0.45553,0.0002,21.06014]
[1780379730815,36.9,70253.26,30.3,0.45553,0.0002,21.06014]
[1780379732631,36.9,70251.85,30.3,0.45523,0.0002,21.05446]
[1780379734805,36.9,70250.76,30.3,0.45501,0.0002,21.05281]
[1780379735238,36.9,70250.76,30.3,0.45501,0.0002,21.05281]
[1780379735250,36.9,70250.76,30.3,0.45501,0.0002,21.05281]
[1780379735369,36.9,70250.76,30.3,0.45501,0.0002,21.05281]
[1780379735669,36.9,70251.09,30.3,0.45508,0.0002,21.05331]
[1780379738148,36.9,70242.5,30.3,0.45334,0.0002,21.04013]
[1780379739027,36.9,70242.5,30.3,0.45334,0.0002,21.04013]
[1780379739049,36.9,70242.5,30.3,0.45334,0.0002,21.04013]
[1780379740105,36.9,70243.94,30.3,0.45363,0.0002,21.04237]
[1780379740432,36.9,70243.94,30.3,0.45363,0.0002,21.04237]
[1780379740441,36.9,70249.71,30.3,0.4548,0.0002,21.05123]
[1780379740539,36.9,70257.96,30.3,0.45647,0.0002,21.06358]
[1780379742485,36.9,70257.96,30.3,0.45647,0.0002,21.06358]
[1780379743561,36.9,70265.04,30.3,0.4579,0.0002,21.07389]
[1780379744169,36.9,70265.04,30.3,0.4579,0.0002,21.07389]
[1780379745172,36.9,70267.69,30.3,0.45844,0.0002,21.07768]
[1780379745371,36.9,70267.69,30.3,0.45844,0.0002,21.07768]
[1780379746801,36.9,70265.26,30.3,0.45795,0.0002,21.07423]
[1780379750283,36.9,70264.2,30.3,0.45774,0.0002,21.07272]
[1780379751278,36.91,70265.52,30.3,0.45801,0.0002,21.07462]
[1780379753142,36.9,70269.76,30.3,0.45886,0.0002,21.08064]
[1780379756875,36.9,70275.19,30.3,0.45996,0.0002,21.08821]
[1780379757018,36.9,70275.19,30.3,0.45996,0.0002,21.08821]
[1780379759476,36.9,70278.4,30.3,0.46061,0.0002,21.09261]
[1780379759903,36.9,70278.48,30.3,0.46062,0.0002,21.0927]
[1780379760195,36.9,70278.48,30.3,0.46062,0.0002,21.0927]
[1780379760205,36.9,70278.48,30.3,0.46062,0.0002,21.0927]
[1780379760300,36.9,70278.48,30.3,0.46062,0.0002,21.0927]
[1780379761221,36.9,70277.34,30.3,0.46039,0.0002,21.09115]
[1780379761227,36.9,70277.34,30.3,0.46039,0.0002,21.09115]
[1780379762056,36.9,70281.53,30.3,0.46124,0.0002,21.09685]
[1780379762568,36.9,70283.76,30.3,0.4617,0.0002,21.09985]
[1780379762747,36.9,70283.76,30.3,0.4617,0.0002,21.09985]
[1780379763016,36.9,70283.76,30.3,0.4617,0.0002,21.09985]
[1780379763208,36.9,70283.76,30.3,0.4617,0.0002,21.09985]
[1780379763250,36.9,70284.51,30.3,0.46185,0.0002,21.10084]
[1780379764156,36.9,70289.49,30.3,0.46286,0.0002,21.10741]
[1780379764874,36.9,70289.49,30.3,0.46286,0.0002,21.10741]
[1780379764879,36.9,70289.49,30.3,0.46286,0.0002,21.10741]
[1780379765278,36.9,70289.49,30.3,0.46286,0.0002,21.10741]
[1780379766081,36.9,70292.36,30.3,0.46344,0.0002,21.11113]
[1780379766422,36.9,70292.36,30.3,0.46344,0.0002,21.11113]
[1780379766519,36.9,70282.36,30.3,0.46141,0.0002,21.09798]
[1780379768403,36.9,70280.5,30.3,0.46104,0.0002,21.09547]
[1780379768801,36.9,70283.35,30.3,0.46161,0.0002,21.09931]
[1780379768882,36.9,70283.35,30.3,0.46161,0.0002,21.09931]
[1780379773343,36.9,70287.89,30.3,0.46254,0.0002,21.10533]
[1780379774088,36.91,70287.83,30.3,0.46252,0.0002,21.10525]
[1780379774111,36.91,70287.83,30.3,0.46252,0.0002,21.10525]
[1780379774182,36.91,70287.83,30.3,0.46252,0.0002,21.10525]
[1780379774189,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379774600,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379774669,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379774785,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379775080,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379775302,36.91,70287.32,30.3,0.46242,0.0002,21.10459]
[1780379775316,36.91,70267.54,30.3,0.45842,0.0002,21.0775]
[1780379775737,36.91,70267.54,30.3,0.45842,0.0002,21.0775]
[1780379775881,36.91,70267.54,30.3,0.45842,0.0002,21.0775]
[1780379776866,36.91,70264.03,30.3,0.4577,0.0002,21.07247]
[1780379777847,36.9,70267.61,30.3,0.45843,0.0002,21.0776]
[1780379777885,36.9,70267.61,30.3,0.45843,0.0002,21.0776]
[1780379780860,36.9,70268.95,30.3,0.4587,0.0002,21.07948]
[1780379780951,36.9,70268.95,30.3,0.4587,0.0002,21.07948]
[1780379781920,36.9,70267.38,30.3,0.45838,0.0002,21.07725]
[1780379784003,36.9,70266.88,30.3,0.45828,0.0002,21.07653]
[1780379784078,36.9,70266.88,30.3,0.45828,0.0002,21.07653]
[1780379789910,36.9,70268.76,30.3,0.45865,0.0002,21.07917]
[1780379794945,36.89,70271.67,30.3,0.45923,0.0002,21.07969]
[1780379796674,36.89,70271.25,30.3,0.45914,0.0002,21.0791]
[1780379801457,36.89,70273.8,30.3,0.45965,0.0002,21.08264]
[1780379801634,36.89,70274.03,30.3,0.4597,0.0002,21.08294]
[1780379801648,36.89,70274.03,30.3,0.4597,0.0002,21.08294]
[1780379801945,36.89,70274.03,30.3,0.4597,0.0002,21.08294]
[1780379802208,36.89,70274.03,30.3,0.4597,0.0002,21.08294]
[1780379802562,36.89,70281.21,30.3,0.46115,0.0002,21.09277]
[1780379803000,36.89,70287.21,30.3,0.46237,0.0002,21.10077]
[1780379807146,36.89,70290.81,30.3,0.4631,0.0002,21.10549]
[1780379807580,36.89,70290.85,30.3,0.46311,0.0002,21.10554]
[1780379807794,36.89,70290.85,30.3,0.46311,0.0002,21.10554]
[1780379808037,36.89,70284.25,30.3,0.46177,0.0002,21.09686]
[1780379809008,36.89,70284.25,30.3,0.46177,0.0002,21.09686]
[1780379809059,36.89,70284.25,30.3,0.46177,0.0002,21.09686]
[1780379809110,36.89,70277.96,30.3,0.46049,0.0002,21.08835]
[1780379811294,36.89,70278.14,30.3,0.46053,0.0002,21.08858]
[1780379812373,36.88,70279.04,30.3,0.46071,0.0002,21.0898]
[1780379817679,36.88,70275.16,30.3,0.45991,0.0002,21.08444]
[1780379818242,36.88,70275.16,30.3,0.45991,0.0002,21.08444]
[1780379820758,36.88,70274.34,30.3,0.45974,0.0002,21.08329]
[1780379823111,36.87,70274.54,30.3,0.45978,0.0002,21.08355]
[1780379828180,36.87,70275.7,30.3,0.46001,0.0002,21.08512]
[1780379831702,36.87,70275.28,30.3,0.45992,0.0002,21.08452]
[1780379831973,36.87,70275.28,30.3,0.45992,0.0002,21.08452]
[1780379832134,36.87,70275.28,30.3,0.45992,0.0002,21.08452]
[1780379832208,36.87,70270.26,30.3,0.4589,0.0002,21.0775]
[1780379832931,36.87,70270.26,30.3,0.4589,0.0002,21.0775]
[1780379833215,36.87,70262.09,30.3,0.45725,0.0002,21.0658]
[1780379833812,36.87,70262.09,30.3,0.45725,0.0002,21.0658]
[1780379834000,36.87,70262.09,30.3,0.45725,0.0002,21.0658]
[1780379834840,36.87,70261.14,30.3,0.45706,0.0002,21.06442]
[1780379835192,36.87,70261.14,30.3,0.45706,0.0002,21.06442]
[1780379835803,36.87,70260.92,30.3,0.45701,0.0002,21.0641]
[1780379836684,36.87,70261.57,30.3,0.45715,0.0002,21.06505]
[1780379839173,36.87,70263.24,30.3,0.45748,0.0002,21.06748]
[1780379839933,36.87,70266.49,30.3,0.45814,0.0002,21.07215]
[1780379842041,36.87,70270.21,30.3,0.4589,0.0002,21.07744]
[1780379844064,36.87,70271.17,30.3,0.45909,0.0002,21.0788]
[1780379844938,36.87,70273.19,30.3,0.4595,0.0002,21.08163]
[1780379846149,36.87,70273.33,30.3,0.45953,0.0002,21.08183]
[1780379846395,36.87,70273.33,30.3,0.45953,0.0002,21.08183]
[1780379848862,36.87,70271.47,30.3,0.45916,0.0002,21.07924]
[1780379849975,36.87,70271.77,30.3,0.45922,0.0002,21.07966]
[1780379852887,36.87,70273.74,30.3,0.45961,0.0002,21.07887]
[1780379854250,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854256,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854276,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854277,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854397,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854536,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854571,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854624,36.87,70274.38,30.3,0.45974,0.0002,21.07976]
[1780379854571,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379854701,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379854800,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855090,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855109,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855127,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855223,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855355,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855552,36.87,70269.25,30.3,0.4587,0.0002,21.07257]
[1780379855539,36.88,70228.14,30.3,0.45038,0.0002,21.00981]
[1780379855880,36.88,70228.14,30.3,0.45038,0.0002,21.00981]
[1780379856353,36.88,70228.14,30.3,0.45038,0.0002,21.00981]
[1780379856438,36.88,70228.14,30.3,0.45038,0.0002,21.00981]
[1780379856497,36.88,70215.11,30.3,0.44775,0.0002,20.98803]
[1780379856723,36.88,70215.11,30.3,0.44775,0.0002,20.98803]
[1780379856868,36.88,70215.11,30.3,0.44775,0.0002,20.98803]
[1780379857239,36.88,70215.11,30.3,0.44775,0.0002,20.98803]
[1780379857393,36.88,70217.21,30.3,0.44817,0.0002,20.9916]
[1780379858670,36.88,70221.2,30.3,0.44898,0.0002,20.99833]
[1780379858782,36.88,70221.2,30.3,0.44898,0.0002,20.99833]
[1780379860562,36.88,70220.23,30.3,0.44878,0.0002,20.9967]
[1780379861045,36.88,70220.63,30.3,0.44886,0.0002,20.99738]
[1780379861515,36.88,70220.63,30.3,0.44886,0.0002,20.99738]
[1780379865765,36.88,70222.9,30.3,0.44932,0.0002,21.00117]
[1780379866456,36.88,70222.69,30.3,0.44928,0.0002,21.00084]
[1780379866678,36.88,70222.69,30.3,0.44928,0.0002,21.00084]
[1780379868061,36.88,70221.91,30.3,0.44913,0.0002,20.99955]
[1780379869766,36.88,70221.93,30.3,0.44914,0.0002,20.99962]
[1780379870484,36.88,70221.76,30.3,0.4491,0.0002,20.99935]
[1780379871182,36.88,70221.76,30.3,0.4491,0.0002,20.99935]
[1780379872558,36.88,70221.42,30.3,0.44904,0.0002,20.99879]
[1780379872596,36.88,70221.42,30.3,0.44904,0.0002,20.99879]
[1780379872612,36.88,70221.42,30.3,0.44904,0.0002,20.99879]
[1780379873200,36.88,70221.52,30.3,0.44906,0.0002,20.99895]
[1780379878540,36.89,70225.18,30.3,0.4498,0.0002,21.00509]
[1780379879109,36.89,70225.18,30.3,0.4498,0.0002,21.00509]
[1780379885590,36.89,70225.5,30.3,0.44988,0.0002,21.00566]
[1780379890625,36.9,70227.9,30.3,0.45037,0.0002,21.00964]
[1780379893943,36.9,70226.67,30.3,0.45012,0.0002,21.00764]
[1780379894804,36.9,70227.14,30.3,0.45021,0.0002,21.00842]
[1780379899895,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379899996,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900338,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900437,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900453,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900481,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900512,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900651,36.9,70224.55,30.3,0.44969,0.0002,21.00417]
[1780379900582,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379900818,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379900964,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901118,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901152,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901225,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901297,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901380,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901424,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901529,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901550,36.9,70224.06,30.3,0.4496,0.0002,21.00337]
[1780379901590,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379901736,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379901756,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379901896,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379901945,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902174,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902312,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902341,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902346,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902395,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902452,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902456,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902541,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902637,36.9,70204.04,30.3,0.44555,0.0002,20.9691]
[1780379902661,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379902794,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379902863,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379903058,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379903431,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379903534,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379903659,36.9,70198.51,30.3,0.44444,0.0002,20.95926]
[1780379903634,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379903880,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379904378,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379904397,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379904418,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379904427,36.9,70184.49,30.3,0.44161,0.0002,20.93357]
[1780379904927,36.9,70180.45,30.3,0.44079,0.0002,20.92598]
[1780379905997,36.9,70181.47,30.3,0.441,0.0002,20.9279]
[1780379906075,36.9,70181.47,30.3,0.441,0.0002,20.9279]
[1780379906400,36.9,70181.47,30.3,0.441,0.0002,20.9279]
[1780379906484,36.9,70181.47,30.3,0.441,0.0002,20.9279]
[1780379907367,36.9,70184.59,30.3,0.44163,0.0002,20.93375]
[1780379907392,36.9,70184.59,30.3,0.44163,0.0002,20.93375]
[1780379907729,36.9,70189.38,30.3,0.44259,0.0002,20.94264]
[1780379908252,36.9,70189.38,30.3,0.44259,0.0002,20.94264]
[1780379908283,36.9,70189.38,30.3,0.44259,0.0002,20.94264]
[1780379908288,36.9,70189.38,30.3,0.44259,0.0002,20.94264]
[1780379908456,36.9,70189.38,30.3,0.44259,0.0002,20.94264]
[1780379908558,36.9,70199.68,30.3,0.44467,0.0002,20.96135]
[1780379909337,36.9,70199.68,30.3,0.44467,0.0002,20.96135]
[1780379909343,36.9,70199.68,30.3,0.44467,0.0002,20.96135]
[1780379909375,36.9,70199.68,30.3,0.44467,0.0002,20.96135]
[1780379909450,36.9,70199.68,30.3,0.44467,0.0002,20.96135]
[1780379909708,36.9,70203.88,30.3,0.44552,0.0002,20.96883]
[1780379909722,36.9,70203.88,30.3,0.44552,0.0002,20.96883]
[1780379910444,36.9,70203.88,30.3,0.44552,0.0002,20.96883]
[1780379910459,36.9,70203.88,30.3,0.44552,0.0002,20.96883]
[1780379910633,36.9,70203.88,30.3,0.44552,0.0002,20.96883]
[1780379916809,36.91,70202.02,30.3,0.44514,0.0002,20.96203]
[1780379921847,36.91,70206.09,30.3,0.44597,0.0002,20.96926]
[1780379923889,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379923915,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924015,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924165,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924175,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924208,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924273,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924575,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924626,36.91,70205.9,30.3,0.44594,0.0002,20.96894]
[1780379924675,36.91,70206.24,30.3,0.44601,0.0002,20.96955]
[1780379925286,36.91,70206.24,30.3,0.44601,0.0002,20.96955]
[1780379925338,36.91,70206.24,30.3,0.44601,0.0002,20.96955]
[1780379925363,36.91,70216.21,30.3,0.44802,0.0002,20.98676]
[1780379926419,36.91,70216.21,30.3,0.44802,0.0002,20.98676]
[1780379926440,36.91,70216.21,30.3,0.44802,0.0002,20.98676]
[1780379927308,36.91,70217.1,30.3,0.4482,0.0002,20.98827]
[1780379927462,36.91,70217.1,30.3,0.4482,0.0002,20.98827]
[1780379927492,36.91,70217.1,30.3,0.4482,0.0002,20.98827]
[1780379927533,36.91,70217.1,30.3,0.4482,0.0002,20.98827]
[1780379930190,36.91,70220.54,30.3,0.4489,0.0002,20.99407]
[1780379932282,36.92,70223.62,30.3,0.44952,0.0002,20.99924]
[1780379932904,36.92,70226.04,30.3,0.45001,0.0002,21.00324]
[1780379933492,36.92,70226.04,30.3,0.45001,0.0002,21.00324]
[1780379933858,36.92,70223.72,30.3,0.44954,0.0002,20.99941]
[1780379934069,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379934841,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379935477,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379935632,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379935633,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379936178,36.92,70215.0,30.3,0.44778,0.0002,20.98476]
[1780379936259,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936365,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936379,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936391,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936440,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936555,36.92,70212.5,30.3,0.44728,0.0002,20.98048]
[1780379936656,36.92,70206.04,30.3,0.44598,0.0002,20.96927]
[1780379936973,36.92,70200.6,30.3,0.44488,0.0002,20.95966]
[1780379937729,36.92,70200.6,30.3,0.44488,0.0002,20.95966]
[1780379937742,36.92,70200.6,30.3,0.44488,0.0002,20.95966]
[1780379937952,36.92,70200.6,30.3,0.44488,0.0002,20.95966]
[1780379938736,36.92,70200.6,30.3,0.44488,0.0002,20.95966]
[1780379938767,36.92,70200.35,30.3,0.44483,0.0002,20.95922]
[1780379938806,36.92,70200.35,30.3,0.44483,0.0002,20.95922]
[1780379938809,36.92,70200.35,30.3,0.44483,0.0002,20.95922]
[1780379939208,36.92,70200.35,30.3,0.44483,0.0002,20.95922]
[1780379939263,36.92,70200.35,30.3,0.44483,0.0002,20.95922]
[1780379939364,36.92,70202.95,30.3,0.44536,0.0002,20.96386]
[1780379939764,36.92,70202.95,30.3,0.44536,0.0002,20.96386]
[1780379941062,36.92,70205.28,30.3,0.44583,0.0002,20.96797]
[1780379944480,36.92,70205.18,30.3,0.44581,0.0002,20.9678]
[1780379944573,36.92,70204.54,30.3,0.44568,0.0002,20.96669]
[1780379947215,36.92,70204.61,30.3,0.4457,0.0002,20.96682]
[1780379947236,36.92,70204.61,30.3,0.4457,0.0002,20.96682]
[1780379950219,36.93,70199.63,30.3,0.4447,0.0002,20.95802]
[1780379950236,36.93,70199.63,30.3,0.4447,0.0002,20.95802]
[1780379950246,36.93,70199.63,30.3,0.4447,0.0002,20.95802]
[1780379950651,36.93,70199.63,30.3,0.4447,0.0002,20.95802]
[1780379957486,36.93,70208.01,30.3,0.4464,0.0002,20.97288]
[1780379959584,36.93,70209.03,30.3,0.44661,0.0002,20.97468]
[1780379959685,36.94,70209.26,30.3,0.44666,0.0002,20.97511]
[1780379960426,36.94,70209.26,30.3,0.44666,0.0002,20.97511]
[1780379960544,36.94,70209.26,30.3,0.44666,0.0002,20.97511]
[1780379964476,36.94,70213.07,30.3,0.44743,0.0002,20.9817]
[1780379964662,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379964823,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379964880,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965044,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965106,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965223,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965261,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965297,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965354,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965358,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965472,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965532,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965620,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965753,36.94,70219.27,30.3,0.44868,0.0002,20.99223]
[1780379965632,36.94,70188.79,30.3,0.44254,0.0002,20.93855]
[1780379965972,36.94,70188.79,30.3,0.44254,0.0002,20.93855]
[1780379966179,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379966893,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379966961,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379967028,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379967034,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379967425,36.94,70175.82,30.3,0.43992,0.0002,20.91419]
[1780379967524,36.94,70176.07,30.3,0.43997,0.0002,20.91467]
[1780379967950,36.94,70176.07,30.3,0.43997,0.0002,20.91467]
[1780379968701,36.94,70176.07,30.3,0.43997,0.0002,20.91467]
[1780379968754,36.94,70176.07,30.3,0.43997,0.0002,20.91467]
[1780379968758,36.94,70176.07,30.3,0.43997,0.0002,20.91467]
[1780379968833,36.94,70175.93,30.3,0.43995,0.0002,20.9144]
[1780379968873,36.94,70175.93,30.3,0.43995,0.0002,20.9144]
[1780379969102,36.94,70175.93,30.3,0.43995,0.0002,20.9144]
[1780379969985,36.94,70174.18,30.3,0.43959,0.0002,20.91105]
[1780379970145,36.94,70174.18,30.3,0.43959,0.0002,20.91105]
[1780379970362,36.94,70174.18,30.3,0.43959,0.0002,20.91105]
[1780379970779,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971007,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971040,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971591,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971662,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971674,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971760,36.94,70172.86,30.3,0.43933,0.0002,20.9085]
[1780379971929,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379971991,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379972042,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379972065,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379972355,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379972548,36.94,70176.08,30.3,0.43996,0.0002,20.91111]
[1780379972576,36.94,70167.61,30.3,0.43826,0.0002,20.89473]
[1780379972968,36.94,70167.61,30.3,0.43826,0.0002,20.89473]
[1780379972986,36.94,70167.61,30.3,0.43826,0.0002,20.89473]
[1780379974289,36.94,70167.27,30.3,0.43819,0.0002,20.89407]
[1780379974458,36.94,70167.27,30.3,0.43819,0.0002,20.89407]
[1780379974518,36.94,70167.27,30.3,0.43819,0.0002,20.89407]
[1780379974614,36.94,70167.27,30.3,0.43819,0.0002,20.89407]
[1780379974638,36.94,70175.01,30.3,0.43975,0.0002,20.90906]
[1780379975291,36.94,70175.01,30.3,0.43975,0.0002,20.90906]
[1780379978617,36.94,70177.72,30.3,0.44029,0.0002,20.91423]
[1780379983649,36.94,70177.59,30.3,0.44027,0.0002,20.91397]
[1780379983676,36.94,70177.59,30.3,0.44027,0.0002,20.91397]
[1780379983819,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379983835,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379983872,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379983985,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984135,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984143,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984194,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984213,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984232,36.94,70177.52,30.3,0.44025,0.0002,20.91383]
[1780379984308,36.94,70172.18,30.3,0.43918,0.0002,20.90359]
[1780379985638,36.94,70172.18,30.3,0.43918,0.0002,20.90359]
[1780379986602,36.94,70171.33,30.3,0.439,0.0002,20.90194]
[1780379987223,36.94,70170.72,30.3,0.43888,0.0002,20.90075]
[1780379988258,36.94,70170.66,30.3,0.43887,0.0002,20.90063]
[1780379988558,36.94,70170.66,30.3,0.43887,0.0002,20.90063]
[1780379988794,36.94,70170.66,30.3,0.43887,0.0002,20.90063]
[1780379988991,36.94,70171.06,30.3,0.43895,0.0002,20.9014]
[1780379990936,36.94,70166.62,30.3,0.43805,0.0002,20.89273]
[1780379992128,36.94,70166.68,30.3,0.43806,0.0002,20.89284]
[1780379992358,36.94,70166.68,30.3,0.43806,0.0002,20.89284]
[1780379993779,36.93,70166.96,30.3,0.43812,0.0002,20.89338]
[1780379994365,36.93,70168.33,30.3,0.43839,0.0002,20.89605]
[1780379996007,36.93,70168.01,30.3,0.43833,0.0002,20.89541]
[1780380000696,36.93,70167.77,30.3,0.43827,0.0002,20.8949]
[1780380000915,36.93,70167.85,30.3,0.43829,0.0002,20.89505]
[1780380001146,36.93,70167.85,30.3,0.43829,0.0002,20.89505]
[1780380002435,36.93,70173.24,30.3,0.43937,0.0002,20.9055]
[1780380004904,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380004909,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380004911,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380004975,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380004983,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005046,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005055,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005081,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005083,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005127,36.93,70175.77,30.3,0.43988,0.0002,20.91036]
[1780380005456,36.93,70170.63,30.3,0.43885,0.0002,20.90045]
[1780380005953,36.93,70170.63,30.3,0.43885,0.0002,20.90045]
[1780380006067,36.93,70170.63,30.3,0.43885,0.0002,20.90045]
[1780380006828,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380006993,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007004,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007168,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007377,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007466,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007512,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007708,36.93,70168.71,30.3,0.43846,0.0002,20.8967]
[1780380007863,36.93,70167.47,30.3,0.43821,0.0002,20.89427]
[1780380007999,36.93,70167.47,30.3,0.43821,0.0002,20.89427]
[1780380008000,36.93,70167.47,30.3,0.43821,0.0002,20.89427]
[1780380008047,36.93,70167.47,30.3,0.43821,0.0002,20.89427]
[1780380008210,36.93,70167.47,30.3,0.43821,0.0002,20.89427]
[1780380009027,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009054,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009281,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009618,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009706,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009789,36.93,70166.77,30.3,0.43807,0.0002,20.89288]
[1780380009883,36.93,70167.76,30.3,0.43827,0.0002,20.89483]
[1780380010611,36.93,70167.76,30.3,0.43827,0.0002,20.89483]
[1780380010714,36.93,70167.76,30.3,0.43827,0.0002,20.89483]
[1780380010816,36.93,70172.77,30.3,0.43927,0.0002,20.90457]
[1780380012899,36.93,70174.01,30.3,0.43952,0.0002,20.90695]
[1780380013210,36.93,70174.01,30.3,0.43952,0.0002,20.90695]
[1780380013734,36.93,70174.01,30.3,0.43952,0.0002,20.90695]
[1780380014243,36.93,70171.56,30.3,0.43903,0.0002,20.90223]
[1780380014277,36.93,70171.56,30.3,0.43903,0.0002,20.90223]
[1780380014296,36.93,70171.56,30.3,0.43903,0.0002,20.90223]
[1780380014688,36.93,70171.56,30.3,0.43903,0.0002,20.90223]
[1780380014806,36.93,70171.56,30.3,0.43903,0.0002,20.90223]
[1780380015476,36.93,70171.04,30.3,0.43892,0.0002,20.90121]
[1780380015917,36.93,70170.41,30.3,0.4388,0.0002,20.89997]
[1780380016394,36.93,70170.41,30.3,0.4388,0.0002,20.89997]
[1780380016935,36.93,70169.12,30.3,0.43854,0.0002,20.89745]
[1780380017868,36.92,70168.3,30.3,0.43837,0.0002,20.89584]
[1780380017873,36.92,70168.3,30.3,0.43837,0.0002,20.89584]
[1780380022062,36.92,70167.85,30.3,0.43827,0.0002,20.8949]
[1780380024583,36.92,70168.13,30.3,0.43832,0.0002,20.89542]
[1780380024638,36.92,70168.13,30.3,0.43832,0.0002,20.89542]
[1780380026183,36.92,70162.95,30.3,0.43728,0.0002,20.88519]
[1780380027054,36.92,70162.39,30.3,0.43716,0.0002,20.88406]
[1780380027114,36.92,70162.39,30.3,0.43716,0.0002,20.88406]
[1780380028535,36.91,70162.34,30.3,0.43715,0.0002,20.88394]
[1780380030849,36.91,70165.17,30.3,0.43771,0.0002,20.88948]
[1780380031016,36.91,70165.17,30.3,0.43771,0.0002,20.88948]
[1780380032342,36.91,70167.78,30.3,0.43822,0.0002,20.891]
[1780380034663,36.91,70175.53,30.3,0.43978,0.0002,20.90599]
[1780380036325,36.91,70176.02,30.3,0.43988,0.0002,20.90693]
[1780380036377,36.91,70176.02,30.3,0.43988,0.0002,20.90693]
[1780380036391,36.91,70176.02,30.3,0.43988,0.0002,20.90693]
[1780380037981,36.91,70178.45,30.3,0.44037,0.0002,20.91157]
[1780380038691,36.91,70189.91,30.3,0.44268,0.0002,20.93301]
[1780380039590,36.91,70189.91,30.3,0.44268,0.0002,20.93301]
[1780380040733,36.91,70189.08,30.3,0.44251,0.0002,20.93148]
[1780380041630,36.91,70188.22,30.3,0.44234,0.0002,20.92989]
[1780380042802,36.91,70186.4,30.3,0.44197,0.0002,20.92652]
[1780380042883,36.91,70187.13,30.3,0.44212,0.0002,20.92787]
[1780380043762,36.91,70187.13,30.3,0.44212,0.0002,20.92787]
[1780380043779,36.91,70187.13,30.3,0.44212,0.0002,20.92787]
[1780380043824,36.91,70187.13,30.3,0.44212,0.0002,20.92787]
[1780380043790,36.91,70192.14,30.3,0.44313,0.0002,20.9371]
[1780380044277,36.91,70192.14,30.3,0.44313,0.0002,20.9371]
[1780380044710,36.91,70192.14,30.3,0.44313,0.0002,20.9371]
[1780380044733,36.91,70206.32,30.3,0.44599,0.0002,20.9625]
[1780380045292,36.91,70206.32,30.3,0.44599,0.0002,20.9625]
[1780380046339,36.91,70206.32,30.3,0.446,0.0002,20.96251]
[1780380046342,36.91,70206.32,30.3,0.446,0.0002,20.96251]
[1780380046659,36.91,70206.32,30.3,0.446,0.0002,20.96251]
[1780380046804,36.91,70206.32,30.3,0.446,0.0002,20.96251]
[1780380047207,36.91,70207.24,30.3,0.44618,0.0002,20.96414]
[1780380047704,36.91,70207.24,30.3,0.44618,0.0002,20.96414]
[1780380047754,36.91,70209.31,30.3,0.4466,0.0002,20.96775]
[1780380048833,36.91,70209.31,30.3,0.4466,0.0002,20.96775]
[1780380049360,36.91,70210.29,30.3,0.4468,0.0002,20.96945]
[1780380050360,36.91,70214.55,30.3,0.44766,0.0002,20.97678]
[1780380056846,36.91,70219.77,30.3,0.44872,0.0002,20.98562]
[1780380057814,36.91,70220.13,30.3,0.44879,0.0002,20.98622]
[1780380062093,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062148,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062298,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062398,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062598,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062658,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062743,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062770,36.91,70220.63,30.3,0.44889,0.0002,20.98705]
[1780380062861,36.91,70232.42,30.3,0.45127,0.0002,21.00644]
[1780380063404,36.91,70232.42,30.3,0.45127,0.0002,21.00644]
[1780380064473,36.91,70235.19,30.3,0.45183,0.0002,21.0109]
[1780380064491,36.91,70235.19,30.3,0.45183,0.0002,21.0109]
[1780380065049,36.91,70235.89,30.3,0.45198,0.0002,21.01201]
[1780380065820,36.91,70235.89,30.3,0.45198,0.0002,21.01201]
[1780380067482,36.91,70242.09,30.3,0.45323,0.0002,21.02179]
[1780380068790,36.91,70242.09,30.3,0.45323,0.0002,21.0218]
[1780380068835,36.91,70242.09,30.3,0.45323,0.0002,21.0218]
[1780380068862,36.91,70242.09,30.3,0.45323,0.0002,21.0218]
[1780380068877,36.91,70242.09,30.3,0.45323,0.0002,21.0218]
[1780380068890,36.91,70242.09,30.3,0.45323,0.0002,21.0218]
[1780380069165,36.91,70245.32,30.3,0.45388,0.0002,21.02682]
[1780380069874,36.91,70245.32,30.3,0.45388,0.0002,21.02682]
[1780380070090,36.91,70249.35,30.3,0.4547,0.0002,21.03299]
[1780380070431,36.91,70249.35,30.3,0.4547,0.0002,21.03299]
[1780380070440,36.91,70259.35,30.3,0.45673,0.0002,21.04794]
[1780380071547,36.91,70259.35,30.3,0.45673,0.0002,21.04794]
[1780380071725,36.91,70259.35,30.3,0.45673,0.0002,21.04794]
[1780380072824,36.91,70262.26,30.3,0.45732,0.0002,21.05219]
[1780380074568,36.91,70262.28,30.3,0.45732,0.0002,21.05223]
[1780380074683,36.91,70262.28,30.3,0.45732,0.0002,21.05223]
[1780380075598,36.92,70262.77,30.3,0.45742,0.0002,21.05295]
[1780380075611,36.92,70262.77,30.3,0.45742,0.0002,21.05295]
[1780380075686,36.92,70254.76,30.3,0.4558,0.0002,21.04117]
[1780380079618,36.92,70254.45,30.3,0.45574,0.0002,21.04071]
[1780380080480,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080486,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080540,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080714,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080772,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080814,36.92,70258.26,30.3,0.45651,0.0002,21.04637]
[1780380080876,36.92,70263.48,30.3,0.45757,0.0002,21.05399]
[1780380080963,36.92,70263.48,30.3,0.45757,0.0002,21.05399]
[1780380081104,36.92,70263.48,30.3,0.45757,0.0002,21.05399]
[1780380081118,36.92,70263.48,30.3,0.45757,0.0002,21.05399]
[1780380081341,36.92,70263.48,30.3,0.45757,0.0002,21.05399]
[1780380081426,36.92,70273.23,30.3,0.45954,0.0002,21.06782]
[1780380082237,36.92,70273.23,30.3,0.45954,0.0002,21.06782]
[1780380082297,36.92,70273.23,30.3,0.45954,0.0002,21.06782]
[1780380082423,36.92,70273.23,30.3,0.45954,0.0002,21.06782]
[1780380082785,36.92,70273.23,30.3,0.45954,0.0002,21.06782]
[1780380083645,36.92,70277.33,30.3,0.46037,0.0002,21.07347]
[1780380084906,36.92,70278.68,30.3,0.46064,0.0002,21.07531]
[1780380084959,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085054,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085133,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085136,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085441,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085546,36.92,70277.88,30.3,0.46048,0.0002,21.07421]
[1780380085987,36.91,70276.92,30.3,0.46028,0.0002,21.07289]
[1780380086441,36.91,70276.92,30.3,0.46028,0.0002,21.07289]
[1780380087652,36.91,70272.36,30.3,0.45936,0.0002,21.06657]
[1780380087878,36.91,70272.36,30.3,0.45936,0.0002,21.06657]
[1780380089168,36.91,70276.97,30.3,0.46029,0.0002,21.07294]
[1780380089575,36.91,70276.97,30.3,0.46029,0.0002,21.07294]
[1780380089846,36.91,70276.97,30.3,0.46029,0.0002,21.07294]
[1780380090736,36.91,70277.17,30.3,0.46033,0.0002,21.0732]
[1780380091207,36.91,70279.12,30.3,0.46072,0.0002,21.07586]
[1780380091574,36.91,70279.12,30.3,0.46072,0.0002,21.07586]
[1780380091675,36.91,70281.08,30.3,0.46111,0.0002,21.07496]
[1780380096170,36.91,70284.45,30.3,0.4618,0.0002,21.07949]
[1780380096266,36.91,70284.45,30.3,0.4618,0.0002,21.07949]
[1780380097682,36.91,70284.98,30.3,0.46191,0.0002,21.0802]
[1780380097900,36.91,70284.98,30.3,0.46191,0.0002,21.0802]
[1780380098234,36.91,70286.64,30.3,0.46224,0.0002,21.0824]
[1780380098262,36.91,70286.64,30.3,0.46224,0.0002,21.0824]
[1780380098443,36.91,70286.64,30.3,0.46224,0.0002,21.0824]
[1780380098693,36.91,70286.64,30.3,0.46224,0.0002,21.0824]
[1780380099175,36.91,70282.58,30.3,0.46142,0.0002,21.07701]
[1780380103234,36.91,70284.38,30.3,0.46179,0.0002,21.07942]
[1780380103424,36.91,70284.38,30.3,0.46179,0.0002,21.07942]
[1780380104094,36.92,70284.74,30.3,0.46186,0.0002,21.07991]
[1780380104161,36.92,70281.93,30.3,0.46129,0.0002,21.07615]
[1780380106350,36.91,70281.61,30.3,0.46123,0.0002,21.07571]
[1780380106643,36.91,70281.61,30.3,0.46123,0.0002,21.07571]
[1780380106999,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107053,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107092,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107092,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107409,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107603,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107628,36.91,70281.37,30.3,0.46118,0.0002,21.07537]
[1780380107658,36.91,70276.48,30.3,0.46019,0.0002,21.06873]
[1780380108542,36.91,70276.48,30.3,0.46019,0.0002,21.06873]
[1780380108780,36.91,70276.48,30.3,0.46019,0.0002,21.06873]
[1780380108824,36.91,70265.75,30.3,0.45801,0.0002,21.05367]
[1780380110216,36.91,70261.74,30.3,0.4572,0.0002,21.04788]
[1780380111345,36.92,70261.08,30.3,0.45707,0.0002,21.04692]
[1780380113041,36.92,70260.3,30.3,0.45691,0.0002,21.04579]
[1780380113158,36.92,70260.3,30.3,0.45691,0.0002,21.04579]
[1780380113414,36.92,70260.3,30.3,0.45691,0.0002,21.04579]
[1780380113434,36.92,70260.3,30.3,0.45691,0.0002,21.04579]
[1780380113515,36.92,70255.01,30.3,0.45584,0.0002,21.03799]
[1780380115239,36.92,70249.89,30.3,0.45481,0.0002,21.03028]
[1780380116745,36.92,70249.89,30.3,0.45481,0.0002,21.03028]
[1780380116823,36.92,70249.61,30.3,0.45475,0.0002,21.02986]
[1780380117802,36.92,70249.61,30.3,0.45475,0.0002,21.02986]
[1780380117970,36.92,70249.94,30.3,0.45482,0.0002,21.03036]
[1780380118062,36.92,70249.94,30.3,0.45482,0.0002,21.03036]
[1780380118141,36.92,70249.94,30.3,0.45482,0.0002,21.03036]
[1780380118148,36.92,70249.94,30.3,0.45482,0.0002,21.03036]
[1780380120781,36.92,70252.37,30.3,0.45531,0.0002,21.03403]
[1780380120827,36.92,70252.37,30.3,0.45531,0.0002,21.03403]
[1780380121960,36.92,70246.28,30.3,0.45408,0.0002,21.02477]
[1780380122024,36.92,70246.28,30.3,0.45408,0.0002,21.02477]
[1780380122537,36.92,70246.28,30.3,0.45408,0.0002,21.02477]
[1780380122590,36.92,70246.28,30.3,0.45408,0.0002,21.02477]
[1780380122718,36.92,70246.28,30.3,0.45408,0.0002,21.02477]
[1780380122812,36.92,70241.03,30.3,0.45302,0.0002,21.01664]
[1780380123297,36.92,70235.48,30.3,0.45189,0.0002,21.00786]
[1780380125292,36.92,70235.16,30.3,0.45183,0.0002,21.00735]
[1780380126652,36.92,70235.31,30.3,0.45186,0.0002,21.00759]
[1780380126672,36.92,70235.31,30.3,0.45186,0.0002,21.00759]
[1780380127523,36.92,70229.31,30.3,0.45065,0.0002,20.99792]
[1780380128265,36.92,70229.31,30.3,0.45065,0.0002,20.99792]
[1780380128389,36.92,70229.31,30.3,0.45065,0.0002,20.99792]
[1780380129702,36.92,70226.61,30.3,0.4501,0.0002,20.9935]
[1780380131481,36.92,70221.91,30.3,0.44915,0.0002,20.98571]
[1780380137397,36.92,70225.02,30.3,0.44979,0.0002,20.99093]
[1780380140196,36.92,70226.9,30.3,0.45017,0.0002,20.99404]
[1780380140256,36.92,70226.9,30.3,0.45017,0.0002,20.99404]
[1780380140586,36.92,70226.9,30.3,0.45017,0.0002,20.99404]
[1780380144034,36.93,70230.55,30.3,0.45091,0.0002,21.00002]
[1780380144640,36.93,70230.55,30.3,0.45091,0.0002,21.00002]
[1780380145920,36.93,70231.92,30.3,0.45119,0.0002,21.00225]
[1780380145950,36.93,70231.92,30.3,0.45119,0.0002,21.00225]
[1780380146137,36.93,70233.66,30.3,0.45154,0.0002,21.00505]
[1780380146170,36.93,70233.66,30.3,0.45154,0.0002,21.00505]
[1780380146895,36.93,70233.66,30.3,0.45154,0.0002,21.00505]
[1780380147607,36.93,70237.41,30.3,0.4523,0.0002,21.01104]
[1780380147719,36.93,70245.67,30.3,0.45397,0.0002,21.02396]
[1780380148368,36.93,70245.67,30.3,0.45397,0.0002,21.02396]
[1780380148474,36.93,70253.36,30.3,0.45553,0.0002,21.03564]
[1780380150951,36.93,70259.48,30.3,0.45677,0.0002,21.04472]
[1780380151316,36.93,70259.48,30.3,0.45677,0.0002,21.04472]
[1780380152047,36.93,70260.59,30.3,0.45698,0.0002,21.04278]
[1780380152148,36.93,70260.59,30.3,0.45698,0.0002,21.04278]
[1780380154105,36.93,70265.55,30.3,0.45799,0.0002,21.04996]
[1780380154387,36.93,70265.55,30.3,0.45799,0.0002,21.04996]
[1780380156323,36.93,70263.33,30.3,0.45754,0.0002,21.04678]
[1780380157301,36.93,70263.03,30.3,0.45748,0.0002,21.04635]
[1780380157650,36.93,70263.03,30.3,0.45748,0.0002,21.04635]
[1780380158731,36.93,70262.62,30.3,0.4574,0.0002,21.04576]
[1780380159039,36.93,70265.1,30.3,0.4579,0.0002,21.04934]
[1780380159059,36.93,70265.1,30.3,0.4579,0.0002,21.04934]
[1780380159081,36.93,70265.1,30.3,0.4579,0.0002,21.04934]
[1780380159132,36.93,70265.1,30.3,0.4579,0.0002,21.04934]
[1780380161330,36.94,70270.01,30.3,0.4589,0.0002,21.05632]
[1780380161724,36.94,70270.01,30.3,0.4589,0.0002,21.05632]
[1780380161901,36.94,70270.01,30.3,0.4589,0.0002,21.05632]
[1780380162873,36.94,70269.79,30.3,0.45885,0.0002,21.05601]
[1780380163351,36.94,70269.92,30.3,0.45888,0.0002,21.0562]
[1780380165593,36.94,70276.08,30.3,0.46013,0.0002,21.06478]
[1780380166092,36.94,70276.08,30.3,0.46013,0.0002,21.06478]
[1780380166943,36.94,70276.08,30.3,0.46013,0.0002,21.06478]
[1780380167876,36.94,70277.75,30.3,0.46047,0.0002,21.06708]
[1780380169074,36.94,70275.02,30.3,0.45992,0.0002,21.06334]
[1780380170038,36.94,70274.76,30.3,0.45986,0.0002,21.06298]
[1780380173208,36.94,70274.33,30.3,0.45978,0.0002,21.0624]
[1780380173484,36.94,70274.33,30.3,0.45978,0.0002,21.0624]
[1780380173486,36.94,70274.33,30.3,0.45978,0.0002,21.0624]
[1780380175817,36.94,70277.13,30.3,0.46034,0.0002,21.06625]
[1780380176933,36.94,70276.1,30.3,0.46014,0.0002,21.06484]
[1780380177369,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177388,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177416,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177427,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177457,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177556,36.94,70276.69,30.3,0.46026,0.0002,21.06565]
[1780380177683,36.94,70268.17,30.3,0.45853,0.0002,21.05377]
[1780380178666,36.94,70268.17,30.3,0.45853,0.0002,21.05377]
[1780380178690,36.94,70261.34,30.3,0.45715,0.0002,21.04397]
[1780380179618,36.94,70261.34,30.3,0.45715,0.0002,21.04397]
[1780380179719,36.94,70261.34,30.3,0.45715,0.0002,21.04397]
[1780380180704,36.94,70253.89,30.3,0.45565,0.0002,21.03299]
[1780380185739,36.94,70254.88,30.3,0.45585,0.0002,21.03447]
[1780380186668,36.94,70254.88,30.3,0.45585,0.0002,21.03447]
[1780380186757,36.94,70254.88,30.3,0.45585,0.0002,21.03447]
[1780380186775,36.94,70254.88,30.3,0.45585,0.0002,21.03447]
[1780380186799,36.94,70254.88,30.3,0.45585,0.0002,21.03447]
[1780380187223,36.94,70254.87,30.3,0.45585,0.0002,21.03446]
[1780380187756,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380188411,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380188584,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380188590,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380188802,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380188992,36.94,70265.24,30.3,0.45794,0.0002,21.04962]
[1780380190559,36.95,70263.43,30.3,0.45758,0.0002,21.04702]
[1780380190563,36.95,70263.43,30.3,0.45758,0.0002,21.04702]
[1780380195813,36.95,70267.88,30.3,0.45849,0.0002,21.05342]
[1780380197042,36.95,70268.6,30.3,0.45863,0.0002,21.05445]
[1780380197141,36.95,70268.6,30.3,0.45863,0.0002,21.05445]
[1780380198034,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198176,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198186,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198229,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198242,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198442,36.95,70272.33,30.3,0.45939,0.0002,21.05969]
[1780380198835,36.95,70279.4,30.3,0.46082,0.0002,21.06943]
[1780380199254,36.95,70279.4,30.3,0.46082,0.0002,21.06943]
[1780380200412,36.95,70277.14,30.3,0.46036,0.0002,21.06634]
[1780380200455,36.95,70277.14,30.3,0.46036,0.0002,21.06634]
[1780380201628,36.95,70274.53,30.3,0.45983,0.0002,21.06274]
[1780380202052,36.95,70274.35,30.3,0.45979,0.0002,21.06248]
[1780380202699,36.95,70274.35,30.3,0.45979,0.0002,21.06248]
[1780380203385,36.95,70274.64,30.3,0.45985,0.0002,21.06287]
[1780380203652,36.95,70274.64,30.3,0.45985,0.0002,21.06287]
[1780380207517,36.94,70278.2,30.3,0.46056,0.0002,21.06772]
[1780380212932,36.94,70280.28,30.3,0.46097,0.0002,21.06694]
[1780380214299,36.93,70278.31,30.3,0.46057,0.0002,21.06426]
[1780380214414,36.93,70278.31,30.3,0.46057,0.0002,21.06426]
[1780380214955,36.93,70278.31,30.3,0.46057,0.0002,21.06426]
[1780380215917,36.93,70276.06,30.3,0.46011,0.0002,21.06117]
[1780380216843,36.93,70274.87,30.3,0.45987,0.0002,21.05952]
[1780380221351,36.92,70275.35,30.3,0.45996,0.0002,21.06013]
[1780380221379,36.92,70275.35,30.3,0.45996,0.0002,21.06013]
[1780380221831,36.92,70275.35,30.3,0.45996,0.0002,21.06013]
[1780380221841,36.92,70275.35,30.3,0.45996,0.0002,21.06013]
[1780380221877,36.92,70275.35,30.3,0.45996,0.0002,21.06013]
[1780380224103,36.92,70283.31,30.3,0.46156,0.0002,21.07093]
[1780380225018,36.92,70285.05,30.3,0.46192,0.0002,21.07325]
[1780380228520,36.92,70285.22,30.3,0.46195,0.0002,21.07348]
[1780380232987,36.93,70283.48,30.3,0.4616,0.0002,21.07118]
[1780380234759,36.93,70285.72,30.3,0.46206,0.0002,21.07417]
[1780380235536,36.93,70286.33,30.3,0.46218,0.0002,21.07498]
[1780380240828,36.93,70286.68,30.3,0.46226,0.0002,21.07545]
[1780380240859,36.93,70286.68,30.3,0.46226,0.0002,21.07545]
[1780380241011,36.93,70286.68,30.3,0.46226,0.0002,21.07545]
[1780380241582,36.93,70287.37,30.3,0.4624,0.0002,21.07637]
[1780380241733,36.93,70287.37,30.3,0.4624,0.0002,21.07637]
[1780380241845,36.93,70287.37,30.3,0.4624,0.0002,21.07637]
[1780380241855,36.93,70283.57,30.3,0.46163,0.0002,21.07133]
[1780380242627,36.93,70283.57,30.3,0.46163,0.0002,21.07133]
[1780380242710,36.93,70273.61,30.3,0.45961,0.0002,21.05776]
[1780380248181,36.93,70271.65,30.3,0.45921,0.0002,21.055]
[1780380253216,36.92,70271.57,30.3,0.45919,0.0002,21.05487]
[1780380258251,36.92,70273.07,30.3,0.45949,0.0002,21.05695]
[1780380260883,36.92,70272.66,30.3,0.45941,0.0002,21.05638]
[1780380263620,36.92,70273.07,30.3,0.45949,0.0002,21.05694]
[1780380266045,36.92,70272.99,30.3,0.45947,0.0002,21.05682]
[1780380266787,36.92,70273.12,30.3,0.4595,0.0002,21.057]
[1780380267899,36.92,70272.18,30.3,0.4593,0.0002,21.05568]
[1780380271049,36.92,70271.85,30.3,0.45924,0.0002,21.05521]
[1780380271054,36.92,70271.85,30.3,0.45924,0.0002,21.05521]
[1780380271127,36.92,70272.76,30.3,0.45941,0.0002,21.05292]
[1780380272071,36.92,70272.76,30.3,0.45941,0.0002,21.05292]
[1780380272903,36.92,70274.18,30.3,0.4597,0.0002,21.05489]
[1780380272954,36.92,70274.18,30.3,0.4597,0.0002,21.05489]
[1780380274897,36.92,70275.0,30.3,0.45986,0.0002,21.05602]
[1780380278753,36.91,70273.35,30.3,0.45953,0.0002,21.05372]
[1780380284689,36.91,70273.17,30.3,0.45949,0.0002,21.05346]
[1780380285720,36.91,70273.17,30.3,0.45949,0.0002,21.05344]
[1780380286961,36.91,70273.31,30.3,0.45951,0.0002,21.05364]
[1780380288769,36.91,70272.22,30.3,0.45929,0.0002,21.05211]
[1780380290996,36.91,70271.72,30.3,0.45919,0.0002,21.05141]
[1780380291769,36.91,70271.75,30.3,0.4592,0.0002,21.05144]
[1780380291830,36.91,70264.67,30.3,0.45776,0.0002,21.04139]
[1780380293826,36.91,70259.89,30.3,0.45679,0.0002,21.03445]
[1780380297835,36.91,70260.21,30.3,0.45686,0.0002,21.03492]
[1780380298769,36.91,70262.77,30.3,0.45738,0.0002,21.03865]
[1780380299861,36.91,70262.81,30.3,0.45739,0.0002,21.03871]
[1780380300821,36.91,70267.36,30.3,0.45831,0.0002,21.04525]
[1780380300948,36.91,70267.36,30.3,0.45831,0.0002,21.04525]
[1780380301953,36.91,70269.66,30.3,0.45877,0.0002,21.04851]
[1780380302101,36.91,70269.66,30.3,0.45877,0.0002,21.04851]
[1780380304327,36.91,70270.39,30.3,0.45892,0.0002,21.04954]
[1780380305188,36.91,70269.91,30.3,0.45882,0.0002,21.04886]
[1780380307219,36.91,70270.27,30.3,0.45889,0.0002,21.04936]
[1780380310128,36.91,70272.75,30.3,0.4594,0.0002,21.05283]
[1780380310146,36.91,70272.75,30.3,0.4594,0.0002,21.05283]
[1780380314611,36.9,70275.16,30.3,0.45988,0.0002,21.05616]
[1780380314910,36.9,70275.16,30.3,0.45988,0.0002,21.05616]
[1780380315655,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380316442,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380317004,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380317022,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380317058,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380317064,36.9,70281.47,30.3,0.46116,0.0002,21.06477]
[1780380317182,36.9,70282.02,30.3,0.46127,0.0002,21.0655]
[1780380317812,36.9,70282.02,30.3,0.46127,0.0002,21.0655]
[1780380317872,36.9,70282.02,30.3,0.46127,0.0002,21.0655]
[1780380317933,36.9,70282.02,30.3,0.46127,0.0002,21.0655]
[1780380318032,36.9,70282.02,30.3,0.46127,0.0002,21.0655]
[1780380318207,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318241,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318412,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318465,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318480,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318497,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380318773,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380319067,36.9,70285.29,30.3,0.46193,0.0002,21.06986]
[1780380319083,36.9,70293.91,30.3,0.46368,0.0002,21.08112]
[1780380319324,36.9,70293.91,30.3,0.46368,0.0002,21.08112]
[1780380319950,36.9,70293.91,30.3,0.46368,0.0002,21.08112]
[1780380320416,36.9,70298.3,30.3,0.46457,0.0002,21.08669]
[1780380321681,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380321702,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380321740,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380321808,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380321958,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380322008,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380322123,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380322145,36.9,70302.41,30.3,0.4654,0.0002,21.09181]
[1780380322198,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322310,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322550,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322586,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322613,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322729,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322750,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322782,36.9,70303.38,30.3,0.4656,0.0002,21.09301]
[1780380322930,36.9,70308.87,30.3,0.46671,0.0002,21.09968]
[1780380323645,36.9,70308.87,30.3,0.46671,0.0002,21.09968]
[1780380323678,36.9,70308.87,30.3,0.46671,0.0002,21.09968]
[1780380325451,36.9,70310.09,30.3,0.46696,0.0002,21.10113]
[1780380325514,36.9,70310.09,30.3,0.46696,0.0002,21.10113]
[1780380325557,36.9,70310.09,30.3,0.46696,0.0002,21.10113]
[1780380328077,36.9,70302.22,30.3,0.46536,0.0002,21.09157]
[1780380333789,36.9,70301.48,30.3,0.4652,0.0002,21.08709]
[1780380336918,36.9,70301.45,30.3,0.4652,0.0002,21.08705]
[1780380336957,36.9,70301.45,30.3,0.4652,0.0002,21.08705]
[1780380337121,36.9,70301.45,30.3,0.4652,0.0002,21.08705]
[1780380337768,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380337787,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380338043,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380338074,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380338082,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380338167,36.9,70302.6,30.3,0.46543,0.0002,21.08847]
[1780380338117,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380338251,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380338414,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380338901,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380338958,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380339102,36.9,70313.91,30.3,0.46773,0.0002,21.10208]
[1780380339188,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380339326,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380339706,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380339808,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380339845,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380340169,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380340175,36.9,70319.87,30.3,0.46894,0.0002,21.10898]
[1780380340209,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340225,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340375,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340464,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340526,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340682,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340688,36.9,70321.74,30.3,0.46932,0.0002,21.11111]
[1780380340838,36.9,70329.44,30.3,0.47088,0.0002,21.11965]
[1780380342852,36.9,70324.81,30.3,0.46994,0.0002,21.11456]
[1780380344051,36.9,70324.81,30.3,0.46994,0.0002,21.11456]
[1780380344093,36.9,70324.81,30.3,0.46994,0.0002,21.11456]
[1780380344218,36.9,70324.81,30.3,0.46994,0.0002,21.11456]
[1780380344523,36.9,70321.63,30.3,0.4693,0.0002,21.11099]
[1780380345188,36.9,70330.69,30.3,0.47114,0.0002,21.12101]
[1780380345444,36.9,70330.69,30.3,0.47114,0.0002,21.12101]
[1780380345734,36.9,70330.69,30.3,0.47114,0.0002,21.12101]
[1780380345799,36.9,70330.69,30.3,0.47114,0.0002,21.12101]
[1780380345939,36.9,70330.69,30.3,0.47114,0.0002,21.12101]
[1780380346524,36.9,70332.4,30.3,0.47149,0.0002,21.12286]
[1780380346929,36.9,70332.4,30.3,0.47149,0.0002,21.12286]
[1780380347405,36.9,70334.22,30.3,0.47186,0.0002,21.1248]
[1780380347413,36.9,70334.22,30.3,0.47186,0.0002,21.1248]
[1780380347616,36.9,70334.22,30.3,0.47186,0.0002,21.1248]
[1780380347887,36.9,70340.98,30.3,0.47323,0.0002,21.13185]
[1780380348386,36.9,70340.98,30.3,0.47323,0.0002,21.13185]
[1780380349139,36.9,70340.98,30.3,0.47323,0.0002,21.13185]
[1780380349615,36.9,70342.22,30.3,0.47348,0.0002,21.13312]
[1780380349691,36.9,70342.22,30.3,0.47348,0.0002,21.13312]
[1780380351787,36.9,70338.11,30.3,0.47265,0.0002,21.12889]
[1780380356950,36.9,70337.65,30.3,0.47255,0.0002,21.12841]
[1780380360644,36.9,70337.7,30.3,0.47256,0.0002,21.12846]
[1780380360802,36.9,70337.7,30.3,0.47256,0.0002,21.12846]
[1780380360937,36.9,70337.7,30.3,0.47256,0.0002,21.12846]
[1780380360984,36.9,70337.7,30.3,0.47256,0.0002,21.12846]
[1780380361151,36.9,70337.7,30.3,0.47256,0.0002,21.12846]
[1780380361032,36.9,70331.52,30.3,0.47131,0.0002,21.12191]
[1780380361464,36.9,70331.52,30.3,0.47131,0.0002,21.12191]
[1780380361788,36.9,70331.52,30.3,0.47131,0.0002,21.12191]
[1780380361990,36.9,70325.27,30.3,0.47004,0.0002,21.11508]
[1780380363370,36.9,70324.6,30.3,0.4699,0.0002,21.11433]
[1780380364369,36.9,70325.49,30.3,0.47009,0.0002,21.11533]
[1780380366090,36.9,70326.4,30.3,0.47027,0.0002,21.11634]
[1780380367383,36.91,70326.57,30.3,0.47031,0.0002,21.11653]
[1780380367733,36.91,70326.57,30.3,0.47031,0.0002,21.11653]
[1780380367950,36.91,70326.57,30.3,0.47031,0.0002,21.11653]
[1780380367961,36.91,70326.57,30.3,0.47031,0.0002,21.11653]
[1780380367968,36.91,70326.57,30.3,0.47031,0.0002,21.11653]
[1780380368169,36.91,70321.93,30.3,0.46936,0.0002,21.11135]
[1780380368393,36.91,70321.93,30.3,0.46936,0.0002,21.11135]
[1780380369388,36.9,70318.16,30.3,0.4686,0.0002,21.10705]
[1780380369445,36.9,70318.16,30.3,0.4686,0.0002,21.10705]
[1780380370072,36.9,70318.16,30.3,0.4686,0.0002,21.10705]
[1780380370079,36.91,70320.76,30.3,0.46913,0.0002,21.11003]
[1780380370757,36.91,70320.76,30.3,0.46913,0.0002,21.11003]
[1780380370796,36.91,70320.76,30.3,0.46913,0.0002,21.11003]
[1780380370796,36.91,70320.76,30.3,0.46913,0.0002,21.11003]
[1780380371054,36.91,70316.9,30.3,0.46834,0.0002,21.10561]
[1780380372061,36.91,70311.96,30.3,0.46734,0.0002,21.09983]
[1780380374323,36.9,70311.43,30.3,0.46723,0.0002,21.09919]
[1780380376403,36.9,70311.71,30.3,0.46729,0.0002,21.09952]
[1780380378225,36.9,70312.2,30.3,0.46739,0.0002,21.1001]
[1780380378249,36.9,70312.2,30.3,0.46739,0.0002,21.1001]
[1780380378577,36.9,70312.26,30.3,0.4674,0.0002,21.10017]
[1780380379111,36.9,70315.47,30.3,0.46805,0.0002,21.10394]
[1780380379388,36.9,70315.47,30.3,0.46805,0.0002,21.10394]
[1780380379641,36.9,70315.47,30.3,0.46805,0.0002,21.10394]
[1780380380119,36.9,70314.36,30.3,0.46782,0.0002,21.10264]
[1780380380842,36.9,70314.36,30.3,0.46782,0.0002,21.10264]
[1780380381738,36.9,70313.14,30.3,0.46758,0.0002,21.1012]
[1780380382157,36.9,70313.14,30.3,0.46758,0.0002,21.1012]
[1780380382200,36.9,70314.93,30.3,0.46794,0.0002,21.1033]
[1780380382561,36.9,70314.93,30.3,0.46794,0.0002,21.1033]
[1780380384326,36.9,70317.38,30.3,0.46844,0.0002,21.10615]
[1780380388991,36.91,70320.09,30.3,0.46899,0.0002,21.10927]
[1780380389074,36.91,70320.09,30.3,0.46899,0.0002,21.10927]
[1780380389182,36.91,70318.64,30.3,0.4687,0.0002,21.10761]
[1780380389376,36.91,70318.64,30.3,0.4687,0.0002,21.10761]
[1780380390800,36.91,70315.65,30.3,0.46809,0.0002,21.10416]
[1780380396904,36.9,70312.87,30.3,0.46752,0.0002,21.09734]
[1780380398400,36.9,70307.21,30.3,0.46636,0.0002,21.09057]
[1780380399176,36.9,70307.21,30.3,0.46636,0.0002,21.09057]
[1780380399862,36.9,70311.42,30.3,0.46722,0.0002,21.09561]
[1780380400344,36.9,70313.08,30.3,0.46755,0.0002,21.09757]
[1780380400360,36.9,70313.08,30.3,0.46755,0.0002,21.09757]
[1780380400602,36.9,70313.08,30.3,0.46755,0.0002,21.09757]
[1780380401496,36.9,70313.08,30.3,0.46755,0.0002,21.09757]
[1780380401813,36.9,70313.08,30.3,0.46755,0.0002,21.09757]
[1780380401905,36.9,70315.43,30.3,0.46803,0.0002,21.10033]
[1780380403034,36.9,70315.43,30.3,0.46803,0.0002,21.10033]
[1780380403283,36.9,70317.05,30.3,0.46836,0.0002,21.10222]
[1780380404097,36.9,70317.05,30.3,0.46836,0.0002,21.10222]
[1780380406301,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380407773,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380407871,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380407947,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380407958,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380408275,36.91,70324.94,30.3,0.46997,0.0002,21.11117]
[1780380408384,36.91,70324.9,30.3,0.46996,0.0002,21.11113]
[1780380409005,36.91,70324.9,30.3,0.46996,0.0002,21.11113]
[1780380409013,36.91,70324.9,30.3,0.46996,0.0002,21.11113]
[1780380409069,36.91,70324.9,30.3,0.46996,0.0002,21.11113]
[1780380409144,36.91,70324.9,30.3,0.46996,0.0002,21.11113]
[1780380409183,36.91,70330.18,30.3,0.47103,0.0002,21.11693]
[1780380409309,36.91,70330.18,30.3,0.47103,0.0002,21.11693]
[1780380409535,36.91,70330.18,30.3,0.47103,0.0002,21.11693]
[1780380409607,36.91,70330.18,30.3,0.47103,0.0002,21.11693]
[1780380411588,36.91,70329.29,30.3,0.47085,0.0002,21.11596]
[1780380414078,36.91,70329.3,30.3,0.47086,0.0002,21.11598]
[1780380415036,36.91,70330.44,30.3,0.47109,0.0002,21.11722]
[1780380416833,36.91,70328.4,30.3,0.47068,0.0002,21.115]
[1780380419014,36.91,70329.88,30.3,0.47098,0.0002,21.11661]
[1780380419944,36.91,70331.11,30.3,0.47123,0.0002,21.11795]
[1780380420825,36.91,70331.17,30.3,0.47124,0.0002,21.11801]
[1780380421503,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380421567,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380421581,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380421587,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380421602,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380421740,36.91,70331.16,30.3,0.47124,0.0002,21.118]
[1780380423214,36.91,70326.29,30.3,0.47025,0.0002,21.11269]
[1780380423579,36.91,70326.29,30.3,0.47025,0.0002,21.11269]
[1780380426650,36.91,70323.87,30.3,0.46976,0.0002,21.11001]
[1780380426748,36.91,70323.87,30.3,0.46976,0.0002,21.11001]
[1780380429961,36.91,70327.4,30.3,0.47048,0.0002,21.11392]
[1780380429985,36.91,70327.4,30.3,0.47048,0.0002,21.11392]
[1780380430011,36.91,70327.4,30.3,0.47048,0.0002,21.11392]
[1780380430021,36.91,70327.4,30.3,0.47048,0.0002,21.11392]
[1780380435057,36.92,70326.39,30.3,0.47027,0.0002,21.11282]
[1780380439598,36.92,70325.23,30.3,0.47004,0.0002,21.11155]
[1780380439646,36.92,70325.23,30.3,0.47004,0.0002,21.11155]
[1780380439665,36.92,70325.23,30.3,0.47004,0.0002,21.11155]
[1780380439685,36.92,70325.23,30.3,0.47004,0.0002,21.11155]
[1780380439766,36.92,70325.23,30.3,0.47004,0.0002,21.11155]
[1780380441609,36.92,70321.17,30.3,0.46922,0.0002,21.107]
[1780380442281,36.92,70321.17,30.3,0.46922,0.0002,21.107]
[1780380442430,36.92,70322.0,30.3,0.46939,0.0002,21.10794]
[1780380445053,36.92,70323.97,30.3,0.46979,0.0002,21.11015]
[1780380448495,36.92,70324.74,30.3,0.46995,0.0002,21.11102]
[1780380449020,36.92,70324.74,30.3,0.46995,0.0002,21.11102]
[1780380449678,36.92,70323.95,30.3,0.46979,0.0002,21.11014]
[1780380449714,36.92,70323.46,30.3,0.46969,0.0002,21.1096]
[1780380450408,36.92,70323.46,30.3,0.46969,0.0002,21.1096]
[1780380452618,36.92,70320.72,30.3,0.46913,0.0002,21.10296]
[1780380454694,36.92,70320.62,30.3,0.46911,0.0002,21.10285]
[1780380456774,36.93,70320.52,30.3,0.46909,0.0002,21.10274]
[1780380457259,36.93,70320.52,30.3,0.46909,0.0002,21.10274]
[1780380457278,36.93,70320.52,30.3,0.46909,0.0002,21.10274]
[1780380457341,36.93,70320.6,30.3,0.4691,0.0002,21.10283]
[1780380457561,36.93,70320.6,30.3,0.4691,0.0002,21.10283]
[1780380457679,36.93,70320.6,30.3,0.4691,0.0002,21.10283]
[1780380459038,36.93,70296.32,30.3,0.46418,0.0002,21.07366]
[1780380464710,36.93,70296.81,30.3,0.46428,0.0002,21.07429]
[1780380469745,36.93,70297.36,30.3,0.46439,0.0002,21.07498]
[1780380470683,36.93,70297.36,30.3,0.46439,0.0002,21.07498]
[1780380471202,36.93,70297.36,30.3,0.46439,0.0002,21.07498]
[1780380474063,36.93,70301.6,30.3,0.46525,0.0002,21.08028]
[1780380474613,36.93,70301.82,30.3,0.46529,0.0002,21.08055]
[1780380479493,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380479632,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380479687,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380479887,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380479951,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480058,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480073,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480119,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480236,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480243,36.93,70300.73,30.3,0.46507,0.0002,21.0792]
[1780380480258,36.92,70289.61,30.3,0.46281,0.0002,21.06503]
[1780380480427,36.92,70289.61,30.3,0.46281,0.0002,21.06503]
[1780380481186,36.92,70289.61,30.3,0.46281,0.0002,21.06503]
[1780380481287,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380481358,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380481701,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380481863,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380481950,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380482037,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380482078,36.92,70277.63,30.3,0.46038,0.0002,21.04901]
[1780380483055,36.92,70276.98,30.3,0.46025,0.0002,21.04811]
[1780380483086,36.92,70271.95,30.3,0.45923,0.0002,21.04114]
[1780380485068,36.92,70271.05,30.3,0.45905,0.0002,21.03987]
[1780380485104,36.92,70271.05,30.3,0.45905,0.0002,21.03987]
[1780380485134,36.92,70271.05,30.3,0.45905,0.0002,21.03987]
[1780380485175,36.92,70271.05,30.3,0.45905,0.0002,21.03987]
[1780380485320,36.92,70271.05,30.3,0.45905,0.0002,21.03987]
[1780380485534,36.92,70270.77,30.3,0.45899,0.0002,21.03946]
[1780380485939,36.92,70270.77,30.3,0.45899,0.0002,21.03946]
[1780380485956,36.92,70265.28,30.3,0.45787,0.0002,21.03167]
[1780380486641,36.92,70265.28,30.3,0.45787,0.0002,21.03167]
[1780380487130,36.92,70265.28,30.3,0.45787,0.0002,21.03167]
[1780380487263,36.92,70265.28,30.3,0.45787,0.0002,21.03167]
[1780380487603,36.92,70263.51,30.3,0.45752,0.0002,21.02912]
[1780380487672,36.92,70263.51,30.3,0.45752,0.0002,21.02912]
[1780380489638,36.92,70256.99,30.3,0.4562,0.0002,21.01959]
[1780380492242,36.92,70256.76,30.3,0.45615,0.0002,21.01926]
[1780380492519,36.92,70256.93,30.3,0.45619,0.0002,21.01952]
[1780380493660,36.92,70256.84,30.3,0.45617,0.0002,21.01939]
[1780380493856,36.92,70256.84,30.3,0.45617,0.0002,21.01939]
[1780380496943,36.93,70257.53,30.3,0.45631,0.0002,21.02042]
[1780380496956,36.93,70257.53,30.3,0.45631,0.0002,21.02042]
[1780380498050,36.93,70258.81,30.3,0.45657,0.0002,21.02231]
[1780380498923,36.93,70262.72,30.3,0.45736,0.0002,21.02802]
[1780380500028,36.93,70264.09,30.3,0.45764,0.0002,21.03]
[1780380503485,36.93,70266.5,30.3,0.45813,0.0002,21.03349]
[1780380504494,36.93,70266.7,30.3,0.45818,0.0002,21.03378]
[1780380504706,36.93,70266.7,30.3,0.45818,0.0002,21.03378]
[1780380504783,36.93,70266.7,30.3,0.45818,0.0002,21.03378]
[1780380507007,36.93,70260.05,30.3,0.45683,0.0002,21.02418]
[1780380508698,36.93,70260.75,30.3,0.45697,0.0002,21.02521]
[1780380512122,36.93,70261.98,30.3,0.45722,0.0002,21.02344]
[1780380512956,36.93,70262.8,30.3,0.45738,0.0002,21.02463]
[1780380513296,36.93,70262.8,30.3,0.45738,0.0002,21.02463]
[1780380513386,36.93,70262.8,30.3,0.45738,0.0002,21.02463]
[1780380514785,36.93,70262.17,30.3,0.45725,0.0002,21.02371]
[1780380520113,36.94,70258.68,30.3,0.45655,0.0002,21.01863]
[1780380521825,36.94,70258.68,30.3,0.45655,0.0002,21.01863]
[1780380523037,36.94,70258.72,30.3,0.45656,0.0002,21.0187]
[1780380523135,36.94,70253.49,30.3,0.4555,0.0002,21.01094]
[1780380523674,36.94,70253.49,30.3,0.4555,0.0002,21.01094]
[1780380525422,36.94,70253.51,30.3,0.4555,0.0002,21.01097]
[1780380525740,36.94,70253.51,30.3,0.4555,0.0002,21.01097]
[1780380526569,36.94,70253.66,30.3,0.45554,0.0002,21.0112]
[1780380532198,36.94,70254.08,30.3,0.45562,0.0002,21.01184]
[1780380537233,36.94,70256.62,30.3,0.45614,0.0002,21.01563]
[1780380542268,36.94,70257.76,30.3,0.45637,0.0002,21.01733]
[1780380542741,36.94,70257.76,30.3,0.45637,0.0002,21.01733]
[1780380543479,36.94,70259.42,30.3,0.45671,0.0002,21.01978]
[1780380543489,36.94,70259.42,30.3,0.45671,0.0002,21.01978]
[1780380548617,36.94,70261.24,30.3,0.45708,0.0002,21.02246]
[1780380548778,36.94,70261.24,30.3,0.45708,0.0002,21.02246]
[1780380549317,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380549559,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380549768,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380549813,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380549902,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380549939,36.95,70266.62,30.3,0.45817,0.0002,21.03022]
[1780380550324,36.95,70277.57,30.3,0.46039,0.0002,21.04553]
[1780380550607,36.95,70277.57,30.3,0.46039,0.0002,21.04553]
[1780380551096,36.95,70277.57,30.3,0.46039,0.0002,21.04553]
[1780380551753,36.95,70281.14,30.3,0.46112,0.0002,21.05039]
[1780380551757,36.95,70281.14,30.3,0.46112,0.0002,21.05039]
[1780380552925,36.95,70280.64,30.3,0.46102,0.0002,21.04973]
[1780380553994,36.95,70280.31,30.3,0.46095,0.0002,21.04929]
[1780380554995,36.95,70280.54,30.3,0.461,0.0002,21.04961]
[1780380557586,36.96,70281.13,30.3,0.46113,0.0002,21.05044]
[1780380557941,36.96,70281.13,30.3,0.46113,0.0002,21.05044]
[1780380558783,36.96,70283.27,30.3,0.46156,0.0002,21.05333]
[1780380558802,36.96,70283.27,30.3,0.46156,0.0002,21.05333]
[1780380558929,36.96,70283.27,30.3,0.46156,0.0002,21.05333]
[1780380558988,36.96,70283.27,30.3,0.46156,0.0002,21.05333]
[1780380559207,36.96,70283.27,30.3,0.46156,0.0002,21.05333]
[1780380559388,36.96,70290.12,30.3,0.46295,0.0002,21.06235]
[1780380561748,36.96,70292.78,30.3,0.46349,0.0002,21.06578]
[1780380561754,36.96,70292.78,30.3,0.46349,0.0002,21.06578]
[1780380561850,36.96,70292.78,30.3,0.46349,0.0002,21.06578]
[1780380562409,36.96,70299.9,30.3,0.46494,0.0002,21.0748]
[1780380562816,36.96,70299.9,30.3,0.46494,0.0002,21.0748]
[1780380562924,36.96,70299.9,30.3,0.46494,0.0002,21.0748]
[1780380563416,36.96,70305.75,30.3,0.46612,0.0002,21.082]
[1780380564460,36.96,70307.03,30.3,0.46638,0.0002,21.08356]
[1780380566115,36.96,70306.82,30.3,0.46634,0.0002,21.08331]
[1780380568978,36.96,70306.81,30.3,0.46634,0.0002,21.08331]
[1780380571304,36.97,70308.53,30.3,0.46669,0.0002,21.08539]
[1780380572231,36.97,70308.32,30.3,0.46665,0.0002,21.08159]
[1780380573207,36.97,70308.59,30.3,0.4667,0.0002,21.08191]
[1780380574489,36.97,70307.99,30.3,0.46658,0.0002,21.0812]
[1780380575456,36.97,70306.58,30.3,0.4663,0.0002,21.0795]
[1780380576414,36.97,70306.58,30.3,0.4663,0.0002,21.0795]
[1780380580921,36.97,70306.86,30.3,0.46636,0.0002,21.07986]
[1780380581090,36.97,70306.86,30.3,0.46636,0.0002,21.07986]
[1780380581124,36.98,70307.18,30.3,0.46643,0.0002,21.08027]
[1780380581854,36.98,70307.18,30.3,0.46643,0.0002,21.08027]
[1780380582048,36.98,70307.18,30.3,0.46643,0.0002,21.08027]
[1780380583545,36.98,70303.7,30.3,0.46572,0.0002,21.07603]
[1780380584851,36.98,70303.69,30.3,0.46572,0.0002,21.07602]
[1780380586625,36.97,70303.48,30.3,0.46567,0.0002,21.07576]
[1780380586649,36.97,70303.48,30.3,0.46567,0.0002,21.07576]
[1780380589406,36.98,70304.3,30.3,0.46584,0.0002,21.07676]
[1780380591524,36.98,70302.82,30.3,0.46554,0.0002,21.07496]
[1780380596649,36.98,70302.98,30.3,0.46558,0.0002,21.07519]
[1780380598719,36.98,70303.26,30.3,0.46564,0.0002,21.07554]
[1780380601584,36.99,70302.89,30.3,0.46557,0.0002,21.0751]
[1780380601593,36.99,70302.89,30.3,0.46557,0.0002,21.0751]
[1780380601633,36.99,70302.89,30.3,0.46557,0.0002,21.0751]
[1780380601646,36.99,70302.89,30.3,0.46557,0.0002,21.0751]
[1780380601766,36.99,70302.89,30.3,0.46557,0.0002,21.0751]
[1780380603343,36.99,70291.1,30.3,0.46318,0.0002,21.06025]
[1780380603812,36.99,70291.1,30.3,0.46318,0.0002,21.06025]
[1780380605188,36.99,70290.46,30.3,0.46305,0.0002,21.05942]
[1780380605287,36.99,70290.46,30.3,0.46305,0.0002,21.05942]
[1780380610748,36.98,70288.41,30.3,0.46263,0.0002,21.05671]
[1780380614185,36.98,70289.55,30.3,0.46286,0.0002,21.05819]
[1780380614286,36.98,70289.64,30.3,0.46287,0.0002,21.05828]
[1780380617381,36.98,70289.47,30.3,0.46283,0.0002,21.05805]
[1780380617506,36.97,70289.67,30.3,0.46287,0.0002,21.0583]
[1780380617572,36.97,70289.67,30.3,0.46287,0.0002,21.0583]
[1780380618207,36.97,70289.67,30.3,0.46287,0.0002,21.0583]
[1780380618804,36.97,70301.83,30.3,0.46533,0.0002,21.07371]
[1780380619864,36.97,70301.83,30.3,0.46533,0.0002,21.07371]
[1780380622336,36.97,70303.35,30.3,0.46564,0.0002,21.07557]
[1780380622436,36.97,70303.35,30.3,0.46564,0.0002,21.07557]
[1780380622490,36.97,70301.8,30.3,0.46533,0.0002,21.07366]
[1780380623984,36.97,70302.15,30.3,0.4654,0.0002,21.07409]
[1780380624097,36.97,70302.15,30.3,0.4654,0.0002,21.07409]
[1780380624104,36.97,70302.04,30.3,0.46538,0.0002,21.07397]
[1780380627273,36.97,70299.57,30.3,0.46488,0.0002,21.0709]
[1780380627309,36.97,70299.57,30.3,0.46488,0.0002,21.0709]
[1780380627348,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380627559,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380627775,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380628068,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380628279,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380628481,36.97,70299.04,30.3,0.46477,0.0002,21.07024]
[1780380628333,36.97,70284.02,30.3,0.46172,0.0002,21.05084]
[1780380629075,36.97,70284.02,30.3,0.46172,0.0002,21.05084]
[1780380629163,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380629734,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380629803,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380629955,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380630118,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380630341,36.97,70275.08,30.3,0.45991,0.0002,21.03871]
[1780380631449,36.97,70274.47,30.3,0.45979,0.0002,21.03786]
[1780380631972,36.97,70274.45,30.3,0.45977,0.0002,21.03427]
[1780380637942,36.96,70273.34,30.3,0.45954,0.0002,21.03269]
[1780380638919,36.96,70273.34,30.3,0.45954,0.0002,21.03269]
[1780380641311,36.96,70274.15,30.3,0.4597,0.0002,21.0338]
[1780380644882,36.95,70274.4,30.3,0.45974,0.0002,21.0341]
[1780380644885,36.95,70274.4,30.3,0.45974,0.0002,21.0341]
[1780380649771,36.95,70276.94,30.3,0.46025,0.0002,21.03755]
[1780380650181,36.95,70276.94,30.3,0.46025,0.0002,21.03755]
[1780380650491,36.95,70276.94,30.3,0.46025,0.0002,21.03755]
[1780380656255,36.94,70277.04,30.3,0.46026,0.0002,21.03763]
[1780380656299,36.94,70277.04,30.3,0.46026,0.0002,21.03763]
[1780380656449,36.94,70277.04,30.3,0.46026,0.0002,21.03763]
[1780380656649,36.94,70277.54,30.3,0.46036,0.0002,21.03829]
[1780380659117,36.93,70281.62,30.3,0.46118,0.0002,21.04382]
[1780380659188,36.93,70281.62,30.3,0.46118,0.0002,21.04382]
[1780380665137,36.93,70279.25,30.3,0.46069,0.0002,21.04056]
[1780380665590,36.93,70279.25,30.3,0.46069,0.0002,21.04056]
[1780380665786,36.93,70279.25,30.3,0.46069,0.0002,21.04056]
[1780380665808,36.93,70279.25,30.3,0.46069,0.0002,21.04056]
[1780380666144,36.93,70274.26,30.3,0.45968,0.0002,21.03369]
[1780380666800,36.93,70274.26,30.3,0.45968,0.0002,21.03369]
[1780380667603,36.92,70272.5,30.3,0.45932,0.0002,21.03123]
[1780380667611,36.92,70272.5,30.3,0.45932,0.0002,21.03123]
[1780380667707,36.92,70272.5,30.3,0.45932,0.0002,21.03123]
[1780380667917,36.92,70272.5,30.3,0.45932,0.0002,21.03123]
[1780380668448,36.92,70272.5,30.3,0.45932,0.0002,21.03123]
[1780380669932,36.92,70267.3,30.3,0.45826,0.0002,21.02388]
[1780380671760,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380671902,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380671914,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380671964,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380671974,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380672022,36.92,70266.41,30.3,0.45808,0.0002,21.0226]
[1780380673208,36.92,70270.05,30.3,0.45882,0.0002,21.02777]
[1780380673239,36.92,70270.05,30.3,0.45882,0.0002,21.02777]
[1780380673248,36.92,70270.05,30.3,0.45882,0.0002,21.02777]
[1780380673390,36.92,70270.05,30.3,0.45882,0.0002,21.02777]
[1780380673489,36.92,70270.05,30.3,0.45882,0.0002,21.02777]
[1780380673474,36.92,70278.04,30.3,0.46044,0.0002,21.03886]
[1780380674165,36.92,70278.04,30.3,0.46044,0.0002,21.03886]
[1780380674449,36.92,70278.04,30.3,0.46044,0.0002,21.03886]
[1780380674509,36.92,70289.04,30.3,0.46267,0.0002,21.05357]
[1780380674809,36.92,70289.04,30.3,0.46267,0.0002,21.05357]
[1780380675448,36.92,70289.88,30.3,0.46283,0.0002,21.05465]
[1780380677367,36.92,70290.88,30.3,0.46304,0.0002,21.05595]
[1780380677382,36.92,70290.88,30.3,0.46304,0.0002,21.05595]
[1780380678207,36.92,70290.57,30.3,0.46297,0.0002,21.05554]
[1780380678229,36.91,70297.49,30.3,0.46437,0.0002,21.06439]
[1780380680397,36.91,70299.18,30.3,0.46472,0.0002,21.06652]
[1780380681011,36.91,70299.67,30.3,0.46482,0.0002,21.06713]
[1780380681027,36.91,70299.67,30.3,0.46482,0.0002,21.06713]
[1780380681078,36.91,70299.67,30.3,0.46482,0.0002,21.06713]
[1780380684075,36.91,70293.78,30.3,0.46362,0.0002,21.05967]
[1780380684149,36.91,70293.78,30.3,0.46362,0.0002,21.05967]
[1780380685279,36.91,70285.06,30.3,0.46185,0.0002,21.04828]
[1780380687250,36.91,70282.49,30.3,0.46133,0.0002,21.04484]
[1780380687317,36.91,70282.49,30.3,0.46133,0.0002,21.04484]
[1780380687352,36.91,70282.49,30.3,0.46133,0.0002,21.04484]
[1780380687462,36.91,70282.49,30.3,0.46133,0.0002,21.04484]
[1780380687515,36.91,70282.49,30.3,0.46133,0.0002,21.04484]
[1780380687561,36.91,70280.43,30.3,0.46091,0.0002,21.04207]
[1780380688269,36.91,70280.43,30.3,0.46091,0.0002,21.04207]
[1780380689288,36.91,70275.91,30.3,0.45999,0.0002,21.03588]
[1780380690106,36.91,70273.91,30.3,0.45959,0.0002,21.03311]
[1780380692336,36.91,70273.35,30.3,0.45946,0.0002,21.02874]
[1780380693164,36.91,70274.39,30.3,0.45967,0.0002,21.03018]
[1780380694249,36.91,70275.05,30.3,0.4598,0.0002,21.03109]
[1780380694257,36.91,70275.05,30.3,0.4598,0.0002,21.03109]
[1780380694734,36.91,70279.56,30.3,0.46072,0.0002,21.03727]
[1780380694972,36.91,70279.56,30.3,0.46072,0.0002,21.03727]
[1780380696143,36.91,70281.33,30.3,0.46107,0.0002,21.03966]
[1780380699524,36.9,70282.4,30.3,0.46129,0.0002,21.04108]
[1780380700053,36.9,70284.17,30.3,0.46164,0.0002,21.04345]
[1780380700267,36.9,70284.17,30.3,0.46164,0.0002,21.04345]
[1780380700534,36.9,70284.17,30.3,0.46164,0.0002,21.04345]
[1780380705429,36.9,70290.86,30.3,0.463,0.0002,21.05222]
[1780380707169,36.89,70290.8,30.3,0.46298,0.0002,21.05214]
[1780380707246,36.89,70290.8,30.3,0.46298,0.0002,21.05214]
[1780380707328,36.89,70290.8,30.3,0.46298,0.0002,21.05214]
[1780380707824,36.89,70287.21,30.3,0.46225,0.0002,21.04743]
[1780380708276,36.89,70287.21,30.3,0.46225,0.0002,21.04743]
[1780380708450,36.89,70282.47,30.3,0.46129,0.0002,21.04111]
[1780380709457,36.89,70277.39,30.3,0.46026,0.0002,21.0342]
[1780380709601,36.89,70277.39,30.3,0.46026,0.0002,21.0342]
[1780380709866,36.89,70277.39,30.3,0.46026,0.0002,21.0342]
[1780380710710,36.89,70274.61,30.3,0.45969,0.0002,21.03035]
[1780380710768,36.89,70274.61,30.3,0.45969,0.0002,21.03035]
[1780380711403,36.89,70274.61,30.3,0.45969,0.0002,21.03035]
[1780380711638,36.89,70271.19,30.3,0.45899,0.0002,21.02556]
[1780380711738,36.89,70271.19,30.3,0.45899,0.0002,21.02556]
[1780380712390,36.89,70271.19,30.3,0.45899,0.0002,21.02556]
[1780380712597,36.89,70269.99,30.3,0.45875,0.0002,21.02385]
[1780380713094,36.89,70269.99,30.3,0.45875,0.0002,21.02385]
[1780380714724,36.88,70271.01,30.3,0.45895,0.0002,21.02526]
[1780380714738,36.88,70271.01,30.3,0.45895,0.0002,21.02526]
[1780380716668,36.88,70272.37,30.3,0.45922,0.0002,21.02715]
[1780380719101,36.88,70272.08,30.3,0.45916,0.0002,21.02672]
[1780380723598,36.87,70272.14,30.3,0.45916,0.0002,21.02676]
[1780380723805,36.87,70272.2,30.3,0.45917,0.0002,21.02682]
[1780380723909,36.87,70272.2,30.3,0.45917,0.0002,21.02682]
[1780380724245,36.87,70272.2,30.3,0.45917,0.0002,21.02682]
[1780380724588,36.87,70272.2,30.3,0.45917,0.0002,21.02682]
[1780380724563,36.87,70260.5,30.3,0.45679,0.0002,21.01003]
[1780380724697,36.87,70260.5,30.3,0.45679,0.0002,21.01003]
[1780380724859,36.87,70260.5,30.3,0.45679,0.0002,21.01003]
[1780380725739,36.87,70257.7,30.3,0.45622,0.0002,21.0059]
[1780380726164,36.87,70257.7,30.3,0.45622,0.0002,21.0059]
[1780380726256,36.87,70257.7,30.3,0.45622,0.0002,21.0059]
[1780380726405,36.87,70257.7,30.3,0.45622,0.0002,21.0059]
[1780380730387,36.87,70256.99,30.3,0.45608,0.0002,21.00487]
[1780380730392,36.87,70256.99,30.3,0.45608,0.0002,21.00487]
[1780380730404,36.87,70256.99,30.3,0.45608,0.0002,21.00487]
[1780380731080,36.87,70256.99,30.3,0.45608,0.0002,21.00488]
[1780380731179,36.87,70256.99,30.3,0.45608,0.0002,21.00488]
[1780380731437,36.87,70256.99,30.3,0.45608,0.0002,21.00488]
[1780380732091,36.87,70259.62,30.3,0.45662,0.0002,21.00877]
[1780380737146,36.87,70258.69,30.3,0.45643,0.0002,21.00741]
[1780380737167,36.87,70258.69,30.3,0.45643,0.0002,21.00741]
[1780380737355,36.87,70258.69,30.3,0.45643,0.0002,21.00741]
[1780380737727,36.87,70258.74,30.3,0.45644,0.0002,21.00749]
[1780380737761,36.87,70258.74,30.3,0.45644,0.0002,21.00749]
[1780380737860,36.87,70258.74,30.3,0.45644,0.0002,21.00749]
[1780380738181,36.87,70258.74,30.3,0.45644,0.0002,21.00749]
[1780380738202,36.87,70258.74,30.3,0.45644,0.0002,21.00749]
[1780380738438,36.87,70251.73,30.3,0.45502,0.0002,20.99702]
[1780380738755,36.87,70251.73,30.3,0.45502,0.0002,20.99702]
[1780380740953,36.87,70250.83,30.3,0.45484,0.0002,20.99565]
[1780380742757,36.87,70251.08,30.3,0.45489,0.0002,20.99604]
[1780380743975,36.88,70251.45,30.3,0.45497,0.0002,20.99661]
[1780380744055,36.88,70256.66,30.3,0.45602,0.0002,21.00443]
[1780380744819,36.88,70256.66,30.3,0.45602,0.0002,21.00443]
[1780380744852,36.88,70256.66,30.3,0.45602,0.0002,21.00443]
[1780380745713,36.88,70251.07,30.3,0.45489,0.0002,20.99604]
[1780380747022,36.88,70251.07,30.3,0.45489,0.0002,20.99604]
[1780380748137,36.88,70250.65,30.3,0.45481,0.0002,20.99541]
[1780380753521,36.88,70246.57,30.3,0.45397,0.0002,20.98562]
[1780380753533,36.88,70246.57,30.3,0.45397,0.0002,20.98562]
[1780380753579,36.88,70246.57,30.3,0.45397,0.0002,20.98562]
[1780380753925,36.88,70245.98,30.3,0.45385,0.0002,20.98471]
[1780380754609,36.88,70245.98,30.3,0.45385,0.0002,20.98471]
[1780380760514,36.88,70246.45,30.3,0.45395,0.0002,20.98546]
[1780380760972,36.88,70246.63,30.3,0.45399,0.0002,20.98575]
[1780380766691,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380766899,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380766932,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767041,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767144,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767193,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767239,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767242,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767243,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767335,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767388,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767581,36.89,70247.79,30.3,0.45423,0.0002,20.98755]
[1780380767933,36.89,70245.77,30.3,0.45382,0.0002,20.98445]
[1780380768255,36.89,70245.77,30.3,0.45382,0.0002,20.98445]
[1780380768259,36.89,70227.42,30.3,0.4501,0.0002,20.9552]
[1780380769188,36.89,70227.42,30.3,0.4501,0.0002,20.9552]
[1780380769263,36.89,70227.42,30.3,0.4501,0.0002,20.9552]
[1780380769474,36.89,70227.42,30.3,0.4501,0.0002,20.9552]
[1780380769615,36.89,70225.13,30.3,0.44964,0.0002,20.95144]
[1780380769719,36.89,70225.13,30.3,0.44964,0.0002,20.95144]
[1780380769880,36.89,70225.13,30.3,0.44964,0.0002,20.95144]
[1780380771236,36.89,70220.87,30.3,0.44878,0.0002,20.94433]
[1780380771337,36.89,70218.78,30.3,0.44835,0.0002,20.94079]
[1780380777470,36.89,70215.55,30.3,0.4477,0.0002,20.93534]
[1780380777611,36.89,70215.55,30.3,0.4477,0.0002,20.93534]
[1780380777675,36.89,70215.77,30.3,0.44775,0.0002,20.93573]
[1780380777736,36.89,70215.77,30.3,0.44775,0.0002,20.93573]
[1780380777946,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380778806,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380778822,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380778876,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380779032,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380779422,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380779658,36.89,70214.06,30.3,0.4474,0.0002,20.93281]
[1780380779690,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779727,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779758,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779766,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779786,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779955,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380779992,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380780098,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380780434,36.89,70214.35,30.3,0.44746,0.0002,20.93329]
[1780380780514,36.89,70206.67,30.3,0.4459,0.0002,20.91995]
[1780380781237,36.89,70206.67,30.3,0.4459,0.0002,20.91995]
[1780380781585,36.89,70206.67,30.3,0.4459,0.0002,20.91995]
[1780380781951,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380781954,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380781987,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380782002,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380782041,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380782437,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380782546,36.89,70204.17,30.3,0.44539,0.0002,20.91553]
[1780380782694,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380782919,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380783087,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380783198,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380783315,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380783633,36.89,70200.56,30.3,0.44466,0.0002,20.90912]
[1780380783652,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380783705,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380783736,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380784148,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380784233,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380784301,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380784632,36.89,70183.42,30.3,0.4412,0.0002,20.87769]
[1780380784458,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380784920,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380785233,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380785308,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380785347,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380785422,36.89,70177.44,30.3,0.43999,0.0002,20.86635]
[1780380785682,36.89,70175.29,30.3,0.43955,0.0002,20.86223]
[1780380786653,36.89,70175.29,30.3,0.43955,0.0002,20.86223]
[1780380786006,36.89,70168.88,30.3,0.43826,0.0002,20.84979]
[1780380787056,36.89,70168.88,30.3,0.43826,0.0002,20.84979]
[1780380788274,36.89,70166.03,30.3,0.43768,0.0002,20.8442]
[1780380789210,36.9,70165.94,30.3,0.43768,0.0002,20.84417]
[1780380789210,36.9,70165.94,30.3,0.43768,0.0002,20.84417]
[1780380789244,36.9,70165.94,30.3,0.43768,0.0002,20.84417]
[1780380789268,36.9,70165.94,30.3,0.43768,0.0002,20.84417]
[1780380789320,36.9,70165.94,30.3,0.43768,0.0002,20.84417]
[1780380790107,36.9,70164.94,30.3,0.43749,0.0002,20.84228]
[1780380790284,36.9,70164.94,30.3,0.43749,0.0002,20.84228]
[1780380790613,36.9,70164.94,30.3,0.43749,0.0002,20.84228]
[1780380791041,36.9,70170.11,30.3,0.43854,0.0002,20.85244]
[1780380791952,36.9,70170.11,30.3,0.43854,0.0002,20.85244]
[1780380792000,36.9,70170.11,30.3,0.43854,0.0002,20.85244]
[1780380792197,36.9,70170.11,30.3,0.43854,0.0002,20.85244]
[1780380792280,36.91,70177.17,30.3,0.43996,0.0002,20.86608]
[1780380794042,36.91,70180.26,30.3,0.44059,0.0002,20.87196]
[1780380794371,36.91,70180.26,30.3,0.44059,0.0002,20.87196]
[1780380794466,36.91,70180.26,30.3,0.44059,0.0002,20.87196]
[1780380795205,36.91,70179.91,30.3,0.44052,0.0002,20.87129]
[1780380795311,36.91,70179.91,30.3,0.44052,0.0002,20.87129]
[1780380795518,36.91,70179.91,30.3,0.44052,0.0002,20.87129]
[1780380795605,36.9,70186.54,30.3,0.44186,0.0002,20.88375]
[1780380796226,36.91,70181.12,30.3,0.44076,0.0002,20.87359]
[1780380797673,36.91,70181.12,30.3,0.44076,0.0002,20.87359]
[1780380799465,36.91,70184.43,30.3,0.44143,0.0002,20.87982]
[1780380800355,36.91,70184.08,30.3,0.44136,0.0002,20.87917]
[1780380800369,36.91,70184.08,30.3,0.44136,0.0002,20.87917]
[1780380800375,36.91,70184.08,30.3,0.44136,0.0002,20.87917]
[1780380800422,36.91,70184.08,30.3,0.44136,0.0002,20.87917]
[1780380800430,36.91,70184.08,30.3,0.44136,0.0002,20.87917]
[1780380800548,36.91,70179.42,30.3,0.44042,0.0002,20.87038]
[1780380801111,36.91,70170.0,30.3,0.43852,0.0002,20.85225]
[1780380802458,36.91,70170.0,30.3,0.43852,0.0002,20.85225]
[1780380803620,36.9,70167.8,30.3,0.43807,0.0002,20.84792]
[1780380803937,36.9,70167.93,30.3,0.4381,0.0002,20.84818]
[1780380807623,36.9,70169.09,30.3,0.43833,0.0002,20.85043]
[1780380808817,36.9,70169.6,30.3,0.43843,0.0002,20.85142]
[1780380810370,36.9,70169.63,30.3,0.43844,0.0002,20.85147]
[1780380812188,36.9,70163.75,30.3,0.43723,0.0002,20.83628]
[1780380812857,36.9,70163.75,30.3,0.43723,0.0002,20.83628]
[1780380812932,36.9,70163.75,30.3,0.43723,0.0002,20.83628]
[1780380812992,36.9,70163.75,30.3,0.43723,0.0002,20.83628]
[1780380814700,36.9,70163.81,30.3,0.43725,0.0002,20.8364]
[1780380814709,36.9,70163.81,30.3,0.43725,0.0002,20.8364]
[1780380814726,36.9,70163.79,30.3,0.43724,0.0002,20.83636]
[1780380814804,36.9,70163.79,30.3,0.43724,0.0002,20.83636]
[1780380818323,36.9,70158.26,30.3,0.43612,0.0002,20.8253]
[1780380819396,36.9,70158.17,30.3,0.43611,0.0002,20.82512]
[1780380819452,36.9,70158.17,30.3,0.43611,0.0002,20.82512]
[1780380819505,36.9,70158.17,30.3,0.43611,0.0002,20.82512]
[1780380819602,36.9,70158.17,30.3,0.43611,0.0002,20.82512]
[1780380819929,36.9,70158.18,30.3,0.43611,0.0002,20.82514]
[1780380820194,36.9,70158.18,30.3,0.43611,0.0002,20.82514]
[1780380820487,36.9,70158.18,30.3,0.43611,0.0002,20.82514]
[1780380820571,36.9,70144.63,30.3,0.43337,0.0002,20.79736]
[1780380820764,36.9,70144.63,30.3,0.43337,0.0002,20.79736]
[1780380822136,36.9,70140.07,30.3,0.43245,0.0002,20.78779]
[1780380822530,36.9,70137.36,30.3,0.43191,0.0002,20.78206]
[1780380823146,36.9,70137.36,30.3,0.43191,0.0002,20.78206]
[1780380824305,36.9,70134.65,30.3,0.43136,0.0002,20.77628]
[1780380824325,36.9,70134.65,30.3,0.43136,0.0002,20.77628]
[1780380824355,36.9,70134.65,30.3,0.43136,0.0002,20.77628]
[1780380825996,36.91,70138.24,30.3,0.43211,0.0002,20.78415]
[1780380826402,36.91,70138.24,30.3,0.43211,0.0002,20.78415]
[1780380826698,36.91,70138.24,30.3,0.43211,0.0002,20.78415]
[1780380826608,36.91,70144.45,30.3,0.43336,0.0002,20.79721]
[1780380827298,36.91,70150.6,30.3,0.4346,0.0002,20.80995]
[1780380829068,36.91,70150.61,30.3,0.43461,0.0002,20.80997]
[1780380829122,36.91,70150.61,30.3,0.43461,0.0002,20.80997]
[1780380829203,36.91,70150.61,30.3,0.43461,0.0002,20.80997]
[1780380829382,36.91,70150.61,30.3,0.43461,0.0002,20.80997]
[1780380829443,36.91,70145.15,30.3,0.43351,0.0002,20.7987]
[1780380831172,36.91,70141.5,30.3,0.43277,0.0002,20.79106]
[1780380834652,36.91,70141.94,30.3,0.43286,0.0002,20.79198]
[1780380834719,36.91,70141.94,30.3,0.43286,0.0002,20.79198]
[1780380836231,36.91,70145.63,30.3,0.4336,0.0002,20.7997]
[1780380837065,36.91,70148.78,30.3,0.43424,0.0002,20.80622]
[1780380837490,36.91,70148.78,30.3,0.43424,0.0002,20.80622]
[1780380838002,36.91,70150.15,30.3,0.43452,0.0002,20.80905]
[1780380839915,36.91,70155.9,30.3,0.43568,0.0002,20.82079]
[1780380841398,36.91,70164.08,30.3,0.43733,0.0002,20.83717]
[1780380842512,36.91,70164.08,30.3,0.43733,0.0002,20.83717]
[1780380842678,36.91,70164.08,30.3,0.43733,0.0002,20.83717]
[1780380842684,36.91,70164.08,30.3,0.43733,0.0002,20.83717]
[1780380842739,36.91,70164.08,30.3,0.43733,0.0002,20.83717]
[1780380842838,36.91,70164.98,30.3,0.43751,0.0002,20.83894]
[1780380843412,36.91,70174.55,30.3,0.43944,0.0002,20.8576]
[1780380844421,36.91,70182.57,30.3,0.44106,0.0002,20.87286]
[1780380846035,36.91,70184.64,30.3,0.44148,0.0002,20.87673]
[1780380846322,36.91,70184.64,30.3,0.44148,0.0002,20.87673]
[1780380846674,36.91,70195.96,30.3,0.44376,0.0002,20.89756]
[1780380847426,36.91,70195.96,30.3,0.44376,0.0002,20.89756]
[1780380848606,36.91,70200.32,30.3,0.44464,0.0002,20.90538]
[1780380851184,36.9,70200.49,30.3,0.44467,0.0002,20.90562]
[1780380852192,36.9,70200.94,30.3,0.44475,0.0002,20.9064]
[1780380852584,36.9,70205.75,30.3,0.44572,0.0002,20.9149]
[1780380854289,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854291,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854419,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854450,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854471,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854529,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854693,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854759,36.9,70207.12,31.1,0.446,0.0002,20.91728]
[1780380854715,36.9,70212.8,31.1,0.44715,0.0002,20.92713]
[1780380855207,36.9,70212.8,31.1,0.44715,0.0002,20.92713]
[1780380855435,36.9,70212.8,31.1,0.44715,0.0002,20.92713]
[1780380855497,36.9,70221.52,31.1,0.44891,0.0002,20.94192]
[1780380855926,36.9,70221.52,31.1,0.44891,0.0002,20.94192]
[1780380856577,36.9,70221.52,31.1,0.44891,0.0002,20.94192]
[1780380856649,36.9,70221.52,31.1,0.44891,0.0002,20.94192]
[1780380858634,36.89,70228.57,31.1,0.45034,0.0002,20.95359]
[1780380859210,36.89,70227.83,31.1,0.45019,0.0002,20.95237]
[1780380859538,36.89,70227.83,31.1,0.45019,0.0002,20.95237]
[1780380859560,36.89,70227.83,31.1,0.45019,0.0002,20.95237]
[1780380859577,36.89,70227.83,31.1,0.45019,0.0002,20.95237]
[1780380859666,36.89,70227.83,31.1,0.45019,0.0002,20.95237]
[1780380860018,36.89,70227.58,31.1,0.45013,0.0002,20.95196]
[1780380860274,36.89,70227.58,31.1,0.45013,0.0002,20.95196]
[1780380860532,36.89,70222.28,31.1,0.44906,0.0002,20.94317]
[1780380861802,36.89,70221.13,31.1,0.44883,0.0002,20.94124]
[1780380864489,36.89,70220.38,31.1,0.44867,0.0002,20.93997]
[1780380864562,36.89,70220.38,31.1,0.44867,0.0002,20.93997]
[1780380865567,36.89,70214.3,31.1,0.44744,0.0002,20.92964]
[1780380866079,36.89,70214.3,31.1,0.44744,0.0002,20.92964]
[1780380866466,36.89,70214.3,31.1,0.44744,0.0002,20.92964]
[1780380867075,36.89,70214.18,31.1,0.44742,0.0002,20.92944]
[1780380867751,36.89,70214.18,31.1,0.44742,0.0002,20.92944]
[1780380868084,36.89,70214.59,31.1,0.4475,0.0002,20.93014]
[1780380868588,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380868838,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380868872,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380868878,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380868889,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380869005,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380869422,36.89,70207.6,31.1,0.44608,0.0002,20.91804]
[1780380869962,36.89,70211.54,31.1,0.44688,0.0002,20.9249]
[1780380869974,36.89,70211.54,31.1,0.44688,0.0002,20.9249]
[1780380870040,36.89,70211.54,31.1,0.44688,0.0002,20.9249]
[1780380870603,36.89,70216.53,31.1,0.44789,0.0002,20.93346]
[1780380871249,36.89,70216.53,31.1,0.44789,0.0002,20.93346]
[1780380873623,36.89,70223.56,31.1,0.44931,0.0002,20.94172]
[1780380875132,36.89,70222.81,31.1,0.44915,0.0002,20.94046]
[1780380880616,36.89,70223.72,31.1,0.44934,0.0002,20.94196]
[1780380880617,36.89,70223.72,31.1,0.44934,0.0002,20.94196]
[1780380882270,36.89,70223.46,31.1,0.44928,0.0002,20.94152]
[1780380882903,36.89,70219.83,31.1,0.44855,0.0002,20.93544]
[1780380883612,36.89,70219.83,31.1,0.44855,0.0002,20.93544]
[1780380887967,36.89,70218.31,31.1,0.44824,0.0002,20.93286]
[1780380888406,36.89,70218.31,31.1,0.44824,0.0002,20.93286]
[1780380888501,36.89,70218.31,31.1,0.44824,0.0002,20.93286]
[1780380888741,36.89,70218.31,31.1,0.44824,0.0002,20.93286]
[1780380889384,36.89,70218.01,31.1,0.44818,0.0002,20.93236]
[1780380889538,36.89,70218.01,31.1,0.44818,0.0002,20.93236]
[1780380890235,36.89,70217.89,31.1,0.44815,0.0002,20.93215]
[1780380893239,36.89,70213.34,31.1,0.44723,0.0002,20.92438]
[1780380894221,36.89,70213.38,31.1,0.44724,0.0002,20.92445]
[1780380894232,36.89,70213.38,31.1,0.44724,0.0002,20.92445]
[1780380894246,36.89,70213.38,31.1,0.44724,0.0002,20.92445]
[1780380894352,36.89,70213.38,31.1,0.44724,0.0002,20.92445]
[1780380894771,36.89,70208.16,31.1,0.44618,0.0002,20.9154]
[1780380897663,36.89,70206.54,31.1,0.44586,0.0002,20.91257]
[1780380897672,36.89,70206.54,31.1,0.44586,0.0002,20.91257]
[1780380898718,36.89,70207.8,31.1,0.44611,0.0002,20.91479]
[1780380899529,36.89,70209.6,31.1,0.44648,0.0002,20.91793]
[1780380902726,36.89,70209.72,31.1,0.4465,0.0002,20.91815]
[1780380903208,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903242,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903281,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903318,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903574,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903815,36.89,70206.7,31.1,0.44589,0.0002,20.91288]
[1780380903907,36.89,70206.06,31.1,0.44576,0.0002,20.91176]
[1780380904488,36.89,70206.06,31.1,0.44576,0.0002,20.91176]
[1780380904560,36.89,70206.06,31.1,0.44576,0.0002,20.91176]
[1780380904578,36.89,70212.21,31.1,0.44701,0.0002,20.92247]
[1780380904930,36.89,70212.21,31.1,0.44701,0.0002,20.92247]
[1780380904957,36.89,70212.21,31.1,0.44701,0.0002,20.92247]
[1780380905301,36.89,70212.21,31.1,0.44701,0.0002,20.92247]
[1780380906104,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906236,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906251,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906269,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906277,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906326,36.89,70212.9,31.1,0.44715,0.0002,20.92365]
[1780380906425,36.89,70213.33,31.1,0.44723,0.0002,20.92438]
[1780380907227,36.89,70213.33,31.1,0.44723,0.0002,20.92438]
[1780380907574,36.89,70213.33,31.1,0.44723,0.0002,20.92438]
[1780380908207,36.89,70214.85,31.1,0.44754,0.0002,20.92699]
[1780380908531,36.89,70214.85,31.1,0.44754,0.0002,20.92699]
[1780380908585,36.89,70214.85,31.1,0.44754,0.0002,20.92699]
[1780380910080,36.89,70220.04,31.1,0.44859,0.0002,20.9358]
[1780380910156,36.89,70220.04,31.1,0.44859,0.0002,20.9358]
[1780380910883,36.89,70225.61,31.1,0.44972,0.0002,20.94509]
[1780380911832,36.89,70225.61,31.1,0.44972,0.0002,20.94509]
[1780380912639,36.89,70225.61,31.1,0.44972,0.0002,20.94509]
[1780380912701,36.89,70225.61,31.1,0.44972,0.0002,20.94509]
[1780380912747,36.89,70225.61,31.1,0.44972,0.0002,20.94509]
[1780380912802,36.89,70223.05,31.1,0.4492,0.0002,20.94083]
[1780380913275,36.89,70223.05,31.1,0.4492,0.0002,20.94083]
[1780380914437,36.89,70225.88,31.1,0.44977,0.0002,20.94554]
[1780380914474,36.89,70225.88,31.1,0.44977,0.0002,20.94554]
[1780380914490,36.89,70225.88,31.1,0.44977,0.0002,20.94554]
[1780380914564,36.89,70225.88,31.1,0.44977,0.0002,20.94554]
[1780380914979,36.89,70230.21,31.1,0.45065,0.0002,20.95266]
[1780380915034,36.89,70238.26,31.1,0.45229,0.0002,20.9656]
[1780380916466,36.89,70238.26,31.1,0.45229,0.0002,20.9656]
[1780380916802,36.89,70238.26,31.1,0.45229,0.0002,20.9656]
[1780380916938,36.89,70240.81,31.1,0.45281,0.0002,20.96964]
[1780380917054,36.89,70240.81,31.1,0.45281,0.0002,20.96964]
[1780380917107,36.89,70236.5,31.1,0.45193,0.0002,20.96281]
[1780380917932,36.89,70231.5,31.1,0.45092,0.0002,20.95477]
[1780380920953,36.89,70236.91,31.1,0.45202,0.0002,20.96348]
[1780380921960,36.89,70242.53,31.1,0.45316,0.0002,20.97235]
[1780380925017,36.89,70244.18,31.1,0.45349,0.0002,20.97492]
[1780380925027,36.89,70244.18,31.1,0.45349,0.0002,20.97492]
[1780380925072,36.89,70244.73,31.1,0.4536,0.0002,20.97577]
[1780380930120,36.9,70246.41,31.1,0.45395,0.0002,20.97838]
[1780380930132,36.9,70246.41,31.1,0.45395,0.0002,20.97838]
[1780380930160,36.9,70246.41,31.1,0.45395,0.0002,20.97838]
[1780380930318,36.9,70246.41,31.1,0.45395,0.0002,20.97838]
[1780380930378,36.9,70246.41,31.1,0.45395,0.0002,20.97838]
[1780380930405,36.9,70245.73,31.1,0.45381,0.0002,20.97733]
[1780380931026,36.9,70231.95,31.1,0.451,0.0002,20.95195]
[1780380932849,36.89,70228.09,31.1,0.45022,0.0002,20.94565]
[1780380934699,36.89,70225.67,31.1,0.44973,0.0002,20.94166]
[1780380935252,36.89,70223.84,31.1,0.44936,0.0002,20.93861]
[1780380936354,36.89,70222.9,31.1,0.44916,0.0002,20.93705]
[1780380936567,36.89,70222.9,31.1,0.44916,0.0002,20.93705]
[1780380936915,36.89,70219.71,31.1,0.44852,0.0002,20.9317]
[1780380937142,36.89,70213.62,31.1,0.44728,0.0002,20.92133]
[1780380938143,36.89,70213.62,31.1,0.44728,0.0002,20.92133]
[1780380940810,36.89,70212.68,31.1,0.44709,0.0002,20.91972]
[1780380942132,36.89,70213.94,31.1,0.44735,0.0002,20.92189]
[1780380942149,36.89,70213.94,31.1,0.44735,0.0002,20.92189]
[1780380942235,36.89,70213.94,31.1,0.44735,0.0002,20.92189]
[1780380943806,36.89,70216.12,31.1,0.44779,0.0002,20.92562]
[1780380943110,36.89,70209.41,31.1,0.44643,0.0002,20.91406]
[1780380944572,36.89,70209.41,31.1,0.44643,0.0002,20.91406]
[1780380946791,36.89,70209.87,31.1,0.44653,0.0002,20.91487]
[1780380946831,36.89,70209.87,31.1,0.44653,0.0002,20.91487]
[1780380946873,36.9,70210.1,31.1,0.44657,0.0002,20.91527]
[1780380948429,36.9,70214.07,31.1,0.44738,0.0002,20.92213]
[1780380948493,36.9,70214.07,31.1,0.44738,0.0002,20.92213]
[1780380948569,36.9,70219.56,31.1,0.44849,0.0002,20.93147]
[1780380949080,36.9,70219.56,31.1,0.44849,0.0002,20.93147]
[1780380954187,36.89,70224.54,31.1,0.4495,0.0002,20.93979]
[1780380959001,36.89,70222.25,31.1,0.44903,0.0002,20.93596]
[1780380962031,36.89,70222.52,31.1,0.44909,0.0002,20.9364]
[1780380965106,36.89,70217.83,31.1,0.44813,0.0002,20.9285]
[1780380965845,36.89,70217.83,31.1,0.44813,0.0002,20.9285]
[1780380965861,36.89,70217.83,31.1,0.44813,0.0002,20.9285]
[1780380965867,36.89,70217.83,31.1,0.44813,0.0002,20.9285]
[1780380966655,36.89,70227.26,31.1,0.45004,0.0002,20.94425]
[1780380967278,36.89,70233.68,31.1,0.45135,0.0002,20.9547]
[1780380967998,36.89,70233.68,31.1,0.45135,0.0002,20.9547]
[1780380970057,36.89,70236.91,31.1,0.452,0.0002,20.95987]
[1780380975334,36.89,70235.79,31.1,0.45178,0.0002,20.95809]
[1780380980488,36.89,70238.75,31.1,0.45238,0.0002,20.96281]
[1780380982384,36.89,70244.29,31.1,0.4535,0.0002,20.9715]
[1780380985823,36.89,70244.89,31.1,0.45362,0.0002,20.97244]
[1780380986824,36.89,70244.27,31.1,0.4535,0.0002,20.97148]
[1780380987082,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987188,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987225,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987233,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987265,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987300,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987372,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987463,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987672,36.89,70246.44,31.1,0.45394,0.0002,20.97484]
[1780380987716,36.89,70256.65,31.1,0.45601,0.0002,20.9903]
[1780380988191,36.89,70256.65,31.1,0.45601,0.0002,20.9903]
[1780380988866,36.89,70256.65,31.1,0.45601,0.0002,20.9903]
[1780380988430,36.89,70262.74,31.1,0.45725,0.0002,20.99925]
[1780380989359,36.89,70262.74,31.1,0.45725,0.0002,20.99925]
[1780380989388,36.89,70262.74,31.1,0.45725,0.0002,20.99925]
[1780380990389,36.89,70263.0,31.1,0.4573,0.0002,20.99963]
[1780380990672,36.89,70263.0,31.1,0.4573,0.0002,20.99963]
[1780380990812,36.89,70263.0,31.1,0.4573,0.0002,20.99963]
[1780380990963,36.9,70262.74,31.1,0.45725,0.0002,20.99926]
[1780380991451,36.9,70270.47,31.1,0.45881,0.0002,21.00676]
[1780380992913,36.9,70270.47,31.1,0.45881,0.0002,21.00676]
[1780380992929,36.89,70272.31,31.1,0.45918,0.0002,21.00934]
[1780380993856,36.89,70272.31,31.1,0.45918,0.0002,21.00934]
[1780380994320,36.89,70276.63,31.1,0.46006,0.0002,21.01534]
[1780380995154,36.89,70275.99,31.1,0.45993,0.0002,21.01445]
[1780380995159,36.89,70275.99,31.1,0.45993,0.0002,21.01445]
[1780380995171,36.89,70275.99,31.1,0.45993,0.0002,21.01445]
[1780380997218,36.89,70274.43,31.1,0.45961,0.0002,21.01228]
[1780381000538,36.89,70276.31,31.1,0.45999,0.0002,21.01486]
[1780381003600,36.89,70278.67,31.1,0.46047,0.0002,21.01809]
[1780381005831,36.89,70278.1,31.1,0.46035,0.0002,21.0173]
[1780381005843,36.89,70278.1,31.1,0.46035,0.0002,21.0173]
[1780381006878,36.89,70280.66,31.1,0.46087,0.0002,21.02079]
[1780381009848,36.88,70281.59,31.1,0.46106,0.0002,21.02203]
[1780381010634,36.88,70281.21,31.1,0.46098,0.0002,21.02151]
[1780381011684,36.88,70284.07,31.1,0.46156,0.0002,21.02536]
[1780381011687,36.88,70284.07,31.1,0.46156,0.0002,21.02536]
[1780381012242,36.88,70282.11,31.1,0.46116,0.0002,21.02272]
[1780381012598,36.88,70277.34,31.1,0.46019,0.0002,21.01621]
[1780381013298,36.88,70277.34,31.1,0.46019,0.0002,21.01621]
[1780381018640,36.87,70276.54,31.1,0.46002,0.0002,21.01507]
[1780381021565,36.87,70276.34,31.1,0.45997,0.0002,21.01478]
[1780381022669,36.87,70265.27,31.1,0.45772,0.0002,20.99915]
[1780381023489,36.87,70265.27,31.1,0.45772,0.0002,20.99915]
[1780381027936,36.87,70264.48,31.1,0.45756,0.0002,20.998]
[1780381028711,36.87,70271.7,31.1,0.45903,0.0002,21.00829]
[1780381029884,36.87,70271.7,31.1,0.45903,0.0002,21.00829]
[1780381030959,36.87,70274.71,31.1,0.45964,0.0002,21.01249]
[1780381030985,36.87,70274.71,31.1,0.45964,0.0002,21.01249]
[1780381031065,36.87,70274.71,31.1,0.45964,0.0002,21.01249]
[1780381031547,36.87,70274.71,31.1,0.45964,0.0002,21.01249]
[1780381031561,36.87,70274.71,31.1,0.45964,0.0002,21.01249]
[1780381031732,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032173,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032326,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032341,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032373,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032473,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032872,36.87,70281.18,31.1,0.46095,0.0002,21.02137]
[1780381032878,36.87,70290.58,31.1,0.46286,0.0002,21.03386]
[1780381033037,36.87,70290.58,31.1,0.46286,0.0002,21.03386]
[1780381033064,36.87,70290.58,31.1,0.46286,0.0002,21.03386]
[1780381033071,36.87,70290.58,31.1,0.46286,0.0002,21.03386]
[1780381034024,36.87,70292.41,31.1,0.46323,0.0002,21.03623]
[1780381034328,36.87,70292.41,31.1,0.46323,0.0002,21.03623]
[1780381034584,36.87,70292.41,31.1,0.46323,0.0002,21.03623]
[1780381034584,36.87,70292.41,31.1,0.46323,0.0002,21.03623]
[1780381035207,36.87,70293.77,31.1,0.46351,0.0002,21.03798]
[1780381035663,36.87,70293.77,31.1,0.46351,0.0002,21.03798]
[1780381035760,36.87,70294.27,31.1,0.46361,0.0002,21.03862]
[1780381037250,36.87,70291.23,31.1,0.46299,0.0002,21.0347]
[1780381039194,36.87,70284.28,31.1,0.46158,0.0002,21.02553]
[1780381039462,36.87,70284.28,31.1,0.46158,0.0002,21.02553]
[1780381039522,36.87,70284.28,31.1,0.46158,0.0002,21.02553]
[1780381039789,36.87,70284.51,31.1,0.46163,0.0002,21.02584]
[1780381042866,36.86,70284.85,31.1,0.46169,0.0002,21.02628]
[1780381042952,36.86,70284.85,31.1,0.46169,0.0002,21.02628]
[1780381043015,36.86,70284.65,31.1,0.46165,0.0002,21.02601]
[1780381043574,36.86,70284.65,31.1,0.46165,0.0002,21.02601]
[1780381043599,36.86,70284.65,31.1,0.46165,0.0002,21.02601]
[1780381043648,36.86,70284.65,31.1,0.46165,0.0002,21.02601]
[1780381043887,36.86,70274.43,31.1,0.45957,0.0002,21.01206]
[1780381044614,36.86,70274.43,31.1,0.45957,0.0002,21.01206]
[1780381044677,36.86,70274.43,31.1,0.45957,0.0002,21.01206]
[1780381044824,36.86,70269.65,31.1,0.4586,0.0002,21.00534]
[1780381045617,36.86,70269.65,31.1,0.4586,0.0002,21.00534]
[1780381045741,36.86,70269.65,31.1,0.4586,0.0002,21.00534]
[1780381046926,36.86,70268.28,31.1,0.45832,0.0002,21.00338]
[1780381048724,36.86,70268.06,31.1,0.45827,0.0002,21.00305]
[1780381053479,36.85,70270.09,31.1,0.45866,0.0002,21.0023]
[1780381054894,36.85,70265.29,31.1,0.45768,0.0002,20.99541]
[1780381059930,36.85,70260.55,31.1,0.45672,0.0002,20.98851]
[1780381064965,36.85,70264.96,31.1,0.45761,0.0002,20.99493]
[1780381070000,36.85,70261.43,31.1,0.45689,0.0002,20.98979]
[1780381072512,36.85,70261.43,31.1,0.45689,0.0002,20.98979]
[1780381073029,36.85,70261.58,31.1,0.45692,0.0002,20.99001]
[1780381073579,36.85,70261.58,31.1,0.45692,0.0002,20.99001]
[1780381073706,36.85,70261.58,31.1,0.45692,0.0002,20.99001]
[1780381073792,36.85,70261.58,31.1,0.45692,0.0002,20.99001]
[1780381073885,36.85,70261.58,31.1,0.45692,0.0002,20.99001]
[1780381074300,36.85,70257.39,31.1,0.45607,0.0002,20.98384]
[1780381074346,36.85,70257.39,31.1,0.45607,0.0002,20.98384]
[1780381074512,36.85,70257.39,31.1,0.45607,0.0002,20.98384]
[1780381074570,36.85,70252.34,31.1,0.45505,0.0002,20.97626]
[1780381076595,36.85,70249.55,31.1,0.45448,0.0002,20.97202]
[1780381077145,36.85,70246.22,31.1,0.4538,0.0002,20.96691]
[1780381077988,36.85,70246.22,31.1,0.4538,0.0002,20.96691]
[1780381078142,36.85,70244.12,31.1,0.45338,0.0002,20.96365]
[1780381078492,36.85,70244.12,31.1,0.45338,0.0002,20.96365]
[1780381080470,36.85,70244.01,31.1,0.45336,0.0002,20.96349]
[1780381080474,36.85,70244.01,31.1,0.45336,0.0002,20.96349]
[1780381080508,36.85,70244.01,31.1,0.45336,0.0002,20.96349]
[1780381080605,36.85,70244.01,31.1,0.45336,0.0002,20.96349]
[1780381080788,36.85,70244.21,31.1,0.4534,0.0002,20.96381]
[1780381081308,36.85,70237.51,31.1,0.45204,0.0002,20.95326]
[1780381086718,36.85,70234.71,31.1,0.45147,0.0002,20.94881]
[1780381093161,36.86,70236.26,31.1,0.4518,0.0002,20.95136]
[1780381097799,36.86,70235.69,31.1,0.45169,0.0002,20.95047]
[1780381097882,36.86,70235.69,31.1,0.45169,0.0002,20.95047]
[1780381098540,36.86,70235.56,31.1,0.45166,0.0002,20.95027]
[1780381098701,36.86,70235.56,31.1,0.45166,0.0002,20.95027]
[1780381099001,36.86,70230.67,31.1,0.45067,0.0002,20.94237]
[1780381099821,36.86,70221.55,31.1,0.44882,0.0002,20.92728]
[1780381101856,36.86,70220.72,31.1,0.44865,0.0002,20.92589]
[1780381101931,36.86,70218.62,31.1,0.44822,0.0002,20.92234]
[1780381102929,36.86,70218.62,31.1,0.44822,0.0002,20.92234]
[1780381104161,36.86,70211.23,31.1,0.44672,0.0002,20.90965]
[1780381104644,36.86,70211.23,31.1,0.44672,0.0002,20.90965]
[1780381105877,36.86,70210.73,31.1,0.44662,0.0002,20.90875]
[1780381111564,36.85,70209.18,31.1,0.44629,0.0002,20.90598]
[1780381111651,36.85,70209.18,31.1,0.44629,0.0002,20.90598]
[1780381111786,36.85,70209.18,31.1,0.44629,0.0002,20.90598]
[1780381112207,36.85,70209.66,31.1,0.44637,0.0002,20.9032]
[1780381112701,36.85,70209.66,31.1,0.44637,0.0002,20.9032]
[1780381112746,36.85,70219.45,31.1,0.44836,0.0002,20.92003]
[1780381113504,36.85,70219.45,31.1,0.44836,0.0002,20.92003]
[1780381113762,36.85,70224.21,31.1,0.44933,0.0002,20.92803]
[1780381115157,36.85,70226.37,31.1,0.44977,0.0002,20.93163]
[1780381115163,36.85,70226.37,31.1,0.44977,0.0002,20.93163]
[1780381116353,36.85,70222.14,31.1,0.44891,0.0002,20.92459]
[1780381117521,36.85,70221.23,31.1,0.44873,0.0002,20.92306]
[1780381119667,36.85,70221.73,31.1,0.44883,0.0002,20.92391]
[1780381120317,36.85,70221.51,31.1,0.44879,0.0002,20.92354]
[1780381122436,36.85,70222.4,31.1,0.44897,0.0002,20.92503]
[1780381128788,36.85,70221.08,31.1,0.4487,0.0002,20.92281]
[1780381129376,36.85,70220.92,31.1,0.44867,0.0002,20.92254]
[1780381129673,36.85,70220.92,31.1,0.44867,0.0002,20.92254]
[1780381129689,36.85,70220.92,31.1,0.44867,0.0002,20.92254]
[1780381130828,36.85,70219.26,31.1,0.44833,0.0002,20.91974]
[1780381133803,36.85,70224.4,31.1,0.44937,0.0002,20.92836]
[1780381133976,36.85,70224.4,31.1,0.44937,0.0002,20.92836]
[1780381134031,36.85,70224.4,31.1,0.44937,0.0002,20.92836]
[1780381134053,36.85,70224.59,31.1,0.44941,0.0002,20.92868]
[1780381136710,36.85,70229.04,31.1,0.45032,0.0002,20.93604]
[1780381139198,36.86,70230.37,31.1,0.45059,0.0002,20.93826]
[1780381139487,36.86,70229.01,31.1,0.45032,0.0002,20.93605]
[1780381142853,36.86,70225.14,31.1,0.44953,0.0002,20.92968]
[1780381143606,36.86,70224.72,31.1,0.44945,0.0002,20.92899]
[1780381149558,36.87,70228.8,31.1,0.45029,0.0002,20.93578]
[1780381151816,36.87,70229.25,31.1,0.45038,0.0002,20.93653]
[1780381151954,36.87,70229.25,31.1,0.45038,0.0002,20.93653]
[1780381152027,36.87,70229.25,31.1,0.45038,0.0002,20.93653]
[1780381152035,36.87,70234.81,31.1,0.45151,0.0002,20.94555]
[1780381152978,36.87,70234.81,31.1,0.45151,0.0002,20.94555]
[1780381153032,36.87,70220.51,31.1,0.44861,0.0002,20.92201]
[1780381154623,36.87,70217.37,31.1,0.44797,0.0002,20.9167]
[1780381159628,36.87,70217.89,31.1,0.44808,0.0002,20.91759]
[1780381164663,36.87,70218.09,31.1,0.44812,0.0002,20.91794]
[1780381165092,36.87,70218.09,31.1,0.44812,0.0002,20.91794]
[1780381170705,36.87,70218.15,31.1,0.44813,0.0002,20.91804]
[1780381175740,36.87,70218.83,31.1,0.44826,0.0002,20.91562]
[1780381180779,36.87,70217.68,31.1,0.44802,0.0002,20.91367]
[1780381181785,36.87,70211.19,31.1,0.44671,0.0002,20.90253]
[1780381182913,36.87,70211.19,31.1,0.44671,0.0002,20.90253]
[1780381183905,36.87,70210.26,31.1,0.44652,0.0002,20.90091]
[1780381183910,36.87,70210.26,31.1,0.44652,0.0002,20.90091]
[1780381183980,36.87,70210.26,31.1,0.44652,0.0002,20.90091]
[1780381185829,36.87,70209.52,31.1,0.44637,0.0002,20.89964]
[1780381186792,36.87,70209.82,31.1,0.44643,0.0002,20.90016]
[1780381189454,36.87,70208.03,31.1,0.44607,0.0002,20.89705]
[1780381189646,36.87,70208.03,31.1,0.44607,0.0002,20.89705]
[1780381189656,36.87,70208.03,31.1,0.44607,0.0002,20.89705]
[1780381189699,36.87,70208.03,31.1,0.44607,0.0002,20.89705]
[1780381189796,36.87,70208.03,31.1,0.44607,0.0002,20.89705]
[1780381189841,36.87,70204.4,31.1,0.44533,0.0002,20.89064]
[1780381191665,36.87,70200.44,31.1,0.44453,0.0002,20.88358]
[1780381191906,36.87,70200.44,31.1,0.44453,0.0002,20.88358]
[1780381192047,36.87,70200.44,31.1,0.44453,0.0002,20.88358]
[1780381192065,36.87,70200.44,31.1,0.44453,0.0002,20.88358]
[1780381192137,36.87,70199.38,31.1,0.44431,0.0002,20.88166]
[1780381193090,36.87,70199.38,31.1,0.44431,0.0002,20.88166]
[1780381194192,36.87,70196.79,31.1,0.44379,0.0002,20.87697]
[1780381195005,36.87,70196.79,31.1,0.44379,0.0002,20.87697]
[1780381195143,36.87,70197.76,31.1,0.44398,0.0002,20.87871]
[1780381198213,36.87,70197.13,31.1,0.44385,0.0002,20.87755]
[1780381203939,36.86,70200.18,31.1,0.44446,0.0002,20.88299]
[1780381205847,36.86,70200.22,31.1,0.44447,0.0002,20.88305]
[1780381205867,36.86,70200.22,31.1,0.44447,0.0002,20.88305]
[1780381206088,36.86,70200.22,31.1,0.44447,0.0002,20.88305]
[1780381209984,36.86,70206.58,31.1,0.44575,0.0002,20.8943]
[1780381215019,36.85,70206.6,31.1,0.44574,0.0002,20.89427]
[1780381219779,36.85,70207.92,31.1,0.446,0.0002,20.89654]
[1780381220194,36.85,70210.87,31.1,0.4466,0.0002,20.90167]
[1780381220638,36.85,70210.87,31.1,0.4466,0.0002,20.90167]
[1780381226098,36.84,70212.72,31.1,0.44696,0.0002,20.90479]
[1780381231133,36.83,70210.7,31.1,0.44653,0.0002,20.89762]
[1780381236168,36.83,70210.48,31.1,0.44648,0.0002,20.89717]
[1780381242171,36.82,70212.76,31.1,0.44693,0.0002,20.90105]
[1780381242510,36.82,70212.76,31.1,0.44693,0.0002,20.90105]
[1780381248254,36.81,70217.51,31.1,0.44788,0.0002,20.90911]
[1780381249449,36.81,70217.51,31.1,0.44788,0.0002,20.90911]
[1780381249465,36.81,70218.15,31.1,0.44801,0.0002,20.91019]
[1780381255389,36.81,70219.97,31.1,0.44838,0.0002,20.91328]
[1780381260223,36.81,70219.39,31.1,0.44826,0.0002,20.9123]
[1780381260247,36.81,70219.39,31.1,0.44826,0.0002,20.9123]
[1780381260471,36.81,70219.39,31.1,0.44826,0.0002,20.9123]
[1780381260514,36.81,70219.39,31.1,0.44826,0.0002,20.9123]
[1780381260644,36.81,70219.39,31.1,0.44826,0.0002,20.9123]
[1780381260884,36.81,70213.05,31.1,0.44697,0.0002,20.90144]
[1780381261219,36.81,70213.05,31.1,0.44697,0.0002,20.90144]
[1780381261669,36.81,70213.05,31.1,0.44697,0.0002,20.90144]
[1780381261687,36.81,70213.05,31.1,0.44697,0.0002,20.90144]
[1780381262026,36.81,70213.05,31.1,0.44697,0.0002,20.90144]
[1780381262654,36.81,70209.05,31.1,0.44616,0.0002,20.89445]
[1780381262725,36.81,70209.05,31.1,0.44616,0.0002,20.89445]
[1780381262754,36.81,70209.05,31.1,0.44616,0.0002,20.89445]
[1780381268395,36.8,70212.65,31.1,0.44687,0.0002,20.90063]
[1780381269582,36.8,70212.65,31.1,0.44687,0.0002,20.90063]
[1780381269589,36.8,70212.65,31.1,0.44687,0.0002,20.90063]
[1780381275746,36.79,70210.12,31.1,0.44635,0.0002,20.89614]
[1780381275753,36.79,70210.12,31.1,0.44635,0.0002,20.89614]
[1780381277765,36.79,70208.07,31.1,0.44593,0.0002,20.89252]
[1780381278308,36.79,70206.42,31.1,0.44559,0.0002,20.88958]
[1780381278819,36.79,70206.42,31.1,0.44559,0.0002,20.88958]
[1780381279212,36.79,70203.53,31.1,0.445,0.0002,20.88444]
[1780381284507,36.78,70209.71,31.1,0.44625,0.0002,20.89529]
[1780381289542,36.78,70209.45,31.1,0.44618,0.0002,20.89476]
[1780381290982,36.78,70209.45,31.1,0.44618,0.0002,20.89476]
[1780381295182,36.77,70214.65,31.1,0.44722,0.0002,20.90016]
[1780381295585,36.77,70216.2,31.1,0.44753,0.0002,20.90281]
[1780381300620,36.77,70217.07,31.1,0.44771,0.0002,20.90431]
[1780381306662,36.77,70215.06,31.1,0.44731,0.0002,20.90088]
[1780381309499,36.77,70210.4,31.1,0.44636,0.0002,20.89281]
[1780381309683,36.78,70211.02,31.1,0.44649,0.0002,20.89389]
[1780381310307,36.78,70211.02,31.1,0.44649,0.0002,20.89389]
[1780381310323,36.78,70211.02,31.1,0.44649,0.0002,20.89389]
[1780381310387,36.78,70211.02,31.1,0.44649,0.0002,20.89389]
[1780381311009,36.78,70211.02,31.1,0.44649,0.0002,20.89389]
[1780381316732,36.77,70207.33,31.1,0.44572,0.0002,20.88733]
[1780381321768,36.76,70208.62,31.1,0.44598,0.0002,20.88954]
[1780381325243,36.76,70211.49,31.1,0.44656,0.0002,20.89454]
[1780381325732,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381325900,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381325917,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381325927,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381325931,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381326212,36.76,70211.99,31.1,0.44666,0.0002,20.8954]
[1780381326318,36.76,70213.06,31.1,0.44687,0.0002,20.89723]
[1780381326900,36.76,70213.06,31.1,0.44687,0.0002,20.89723]
[1780381326924,36.76,70231.76,31.1,0.45068,0.0002,20.92872]
[1780381327592,36.76,70231.76,31.1,0.45068,0.0002,20.92872]
[1780381328503,36.76,70227.22,31.1,0.44976,0.0002,20.92125]
[1780381329807,36.76,70226.98,31.1,0.44971,0.0002,20.92084]
[1780381330738,36.76,70227.09,31.1,0.44973,0.0002,20.92103]
[1780381335866,36.76,70231.72,31.1,0.45067,0.0002,20.92864]
[1780381337164,36.76,70231.72,31.1,0.45067,0.0002,20.92864]
[1780381338935,36.76,70232.77,31.1,0.45088,0.0002,20.93034]
[1780381344365,36.76,70234.85,31.1,0.45131,0.0002,20.93374]
[1780381346054,36.76,70234.94,31.1,0.45133,0.0002,20.9339]
[1780381350369,36.76,70234.72,31.1,0.45129,0.0002,20.93354]
[1780381352063,36.76,70235.11,31.1,0.45137,0.0002,20.93417]
[1780381358022,36.76,70234.34,31.1,0.4512,0.0002,20.92934]
[1780381363167,36.76,70232.52,31.1,0.45083,0.0002,20.92638]
[1780381365071,36.76,70225.98,31.1,0.44949,0.0002,20.91561]
[1780381365959,36.76,70225.98,31.1,0.44949,0.0002,20.91561]
[1780381370963,36.76,70226.16,31.1,0.44953,0.0002,20.91592]
[1780381371151,36.76,70226.16,31.1,0.44953,0.0002,20.91592]
[1780381373151,36.76,70225.34,31.1,0.44937,0.0002,20.91456]
[1780381379171,36.76,70226.01,31.1,0.44951,0.0002,20.9157]
[1780381381501,36.76,70226.03,31.1,0.44951,0.0002,20.91574]
[1780381388234,36.76,70224.55,31.1,0.44921,0.0002,20.91327]
[1780381390328,36.76,70224.55,31.1,0.44921,0.0002,20.91327]
[1780381395448,36.76,70226.79,31.1,0.44967,0.0002,20.91701]
[1780381397990,36.76,70228.42,31.1,0.45,0.0002,20.91972]
[1780381399091,36.76,70228.95,31.1,0.45011,0.0002,20.92059]
[1780381399276,36.76,70228.95,31.1,0.45011,0.0002,20.92059]
[1780381401154,36.76,70226.94,31.1,0.4497,0.0002,20.91728]
[1780381406360,36.76,70226.88,31.1,0.44969,0.0002,20.91717]
[1780381411395,36.76,70224.73,31.1,0.44924,0.0002,20.91001]
[1780381416430,36.76,70225.82,31.1,0.44946,0.0002,20.91183]
[1780381421467,36.76,70225.45,31.1,0.44939,0.0002,20.91121]
[1780381426876,36.76,70225.54,31.1,0.4494,0.0002,20.91136]
[1780381426998,36.76,70225.54,31.1,0.4494,0.0002,20.91136]
[1780381431275,36.76,70224.67,31.1,0.44923,0.0002,20.90991]
[1780381431866,36.77,70222.07,31.1,0.4487,0.0002,20.90555]
[1780381431956,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381432380,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381432670,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381432738,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381432753,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381432884,36.77,70216.97,31.1,0.44766,0.0002,20.89689]
[1780381434925,36.76,70213.23,31.1,0.4469,0.0002,20.89043]
[1780381435802,36.76,70213.59,31.1,0.44697,0.0002,20.89103]
[1780381436739,36.76,70213.58,31.1,0.44696,0.0002,20.89101]
[1780381440196,36.76,70213.57,31.1,0.44696,0.0002,20.89095]
[1780381440208,36.76,70213.57,31.1,0.44696,0.0002,20.89095]
[1780381440372,36.76,70213.53,31.1,0.44694,0.0002,20.89086]
[1780381443550,36.76,70216.61,31.1,0.44757,0.0002,20.89618]
[1780381444548,36.76,70216.28,31.1,0.44751,0.0002,20.89562]
[1780381444865,36.76,70216.28,31.1,0.44751,0.0002,20.89562]
[1780381444870,36.76,70216.28,31.1,0.44751,0.0002,20.89562]
[1780381444879,36.76,70216.28,31.1,0.44751,0.0002,20.89562]
[1780381445013,36.76,70216.28,31.1,0.44751,0.0002,20.89562]
[1780381445048,36.76,70213.54,31.1,0.44695,0.0002,20.8909]
[1780381445903,36.76,70213.54,31.1,0.44695,0.0002,20.8909]
[1780381446073,36.76,70213.54,31.1,0.44695,0.0002,20.8909]
[1780381447067,36.76,70211.24,31.1,0.44648,0.0002,20.88687]
[1780381447875,36.76,70211.13,31.1,0.44645,0.0002,20.88667]
[1780381450008,36.75,70211.96,31.1,0.44662,0.0002,20.88811]
[1780381450773,36.75,70211.27,31.1,0.44648,0.0002,20.88688]
[1780381452960,36.75,70211.31,31.1,0.44649,0.0002,20.88695]
[1780381458727,36.74,70212.15,31.1,0.44664,0.0002,20.88832]
[1780381461160,36.74,70212.84,31.1,0.44678,0.0002,20.8895]
[1780381466783,36.74,70210.98,31.1,0.44639,0.0002,20.88618]
[1780381468632,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381468753,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381468765,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381468822,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381468985,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469015,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469047,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469055,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469111,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469153,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469397,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469401,36.74,70210.76,31.1,0.44634,0.0002,20.88578]
[1780381469658,36.73,70208.27,31.1,0.44583,0.0002,20.88139]
[1780381469889,36.73,70208.27,31.1,0.44583,0.0002,20.88139]
[1780381470179,36.73,70208.27,31.1,0.44583,0.0002,20.88139]
[1780381470243,36.73,70197.02,31.1,0.44354,0.0002,20.8612]
[1780381470798,36.73,70197.02,31.1,0.44354,0.0002,20.8612]
[1780381471044,36.73,70197.02,31.1,0.44354,0.0002,20.8612]
[1780381473367,36.73,70196.74,31.1,0.44347,0.0002,20.85709]
[1780381473908,36.73,70194.83,31.1,0.44308,0.0002,20.85359]
[1780381475709,36.73,70194.46,31.1,0.44301,0.0002,20.85291]
[1780381475893,36.73,70194.46,31.1,0.44301,0.0002,20.85291]
[1780381476030,36.73,70194.46,31.1,0.44301,0.0002,20.85291]
[1780381476925,36.73,70197.24,31.1,0.44357,0.0002,20.858]
[1780381476995,36.73,70197.24,31.1,0.44357,0.0002,20.858]
[1780381482896,36.73,70195.35,31.1,0.44319,0.0002,20.85452]
[1780381484153,36.73,70195.35,31.1,0.44319,0.0002,20.85452]
[1780381485150,36.73,70195.68,31.1,0.44325,0.0002,20.85514]
[1780381488858,36.73,70196.25,31.1,0.44337,0.0002,20.8562]
[1780381490508,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381490551,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381490707,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381490793,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381490940,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381490951,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491025,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491054,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491270,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491387,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491388,36.73,70196.25,31.1,0.44337,0.0002,20.85621]
[1780381491310,36.74,70186.36,31.1,0.44137,0.0002,20.8379]
[1780381491440,36.74,70186.36,31.1,0.44137,0.0002,20.8379]
[1780381492016,36.74,70186.36,31.1,0.44137,0.0002,20.8379]
[1780381492083,36.74,70175.23,31.1,0.4391,0.0002,20.81663]
[1780381492728,36.74,70175.23,31.1,0.4391,0.0002,20.81663]
[1780381493045,36.74,70175.23,31.1,0.4391,0.0002,20.81663]
[1780381493462,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381493600,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381493807,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381494183,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381494210,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381494237,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381494287,36.74,70172.26,31.1,0.4385,0.0002,20.81085]
[1780381494375,36.74,70169.46,31.1,0.43793,0.0002,20.80537]
[1780381494805,36.74,70169.46,31.1,0.43793,0.0002,20.80537]
[1780381494979,36.74,70161.38,31.1,0.43629,0.0002,20.78926]
[1780381495750,36.74,70161.38,31.1,0.43629,0.0002,20.78926]
[1780381496169,36.74,70161.38,31.1,0.43629,0.0002,20.78926]
[1780381498962,36.74,70158.23,31.1,0.43566,0.0002,20.78291]
[1780381498968,36.74,70158.23,31.1,0.43566,0.0002,20.78291]
[1780381499498,36.74,70158.29,31.1,0.43567,0.0002,20.78305]
[1780381499736,36.74,70158.29,31.1,0.43567,0.0002,20.78305]
[1780381500227,36.74,70151.83,31.1,0.43436,0.0002,20.76981]
[1780381500887,36.74,70151.83,31.1,0.43436,0.0002,20.76981]
[1780381502021,36.74,70147.11,31.1,0.4334,0.0002,20.76]
[1780381502101,36.74,70142.15,31.1,0.4324,0.0002,20.74956]
[1780381507541,36.74,70140.71,31.1,0.43211,0.0002,20.74658]
[1780381508447,36.75,70141.09,31.1,0.43219,0.0002,20.7474]
[1780381510132,36.75,70141.09,31.1,0.43219,0.0002,20.7474]
[1780381512991,36.75,70140.34,31.1,0.43204,0.0002,20.74585]
[1780381513895,36.75,70139.76,31.1,0.43193,0.0002,20.74463]
[1780381517330,36.75,70139.01,31.1,0.43178,0.0002,20.74307]
[1780381517902,36.75,70138.89,31.1,0.43176,0.0002,20.74283]
[1780381519466,36.75,70142.17,31.1,0.43243,0.0002,20.74983]
[1780381520119,36.75,70142.17,31.1,0.43243,0.0002,20.74983]
[1780381521832,36.75,70138.04,31.1,0.43159,0.0002,20.74107]
[1780381521878,36.75,70138.04,31.1,0.43159,0.0002,20.74107]
[1780381527462,36.76,70137.5,31.1,0.43149,0.0002,20.74001]
[1780381531974,36.76,70137.04,31.1,0.43139,0.0002,20.73546]
[1780381532018,36.76,70137.04,31.1,0.43139,0.0002,20.73546]
[1780381532987,36.76,70132.63,31.1,0.4305,0.0002,20.72596]
[1780381533621,36.76,70129.67,31.1,0.4299,0.0002,20.71954]
[1780381534531,36.76,70132.12,31.1,0.4304,0.0002,20.72489]
[1780381535271,36.76,70138.17,31.1,0.43163,0.0002,20.73793]
[1780381540306,36.77,70138.97,31.1,0.43179,0.0002,20.73968]
[1780381541207,36.77,70138.97,31.1,0.43179,0.0002,20.73968]
[1780381541221,36.77,70138.97,31.1,0.43179,0.0002,20.73968]
[1780381543270,36.77,70143.83,31.1,0.43278,0.0002,20.75]
[1780381543278,36.77,70143.83,31.1,0.43278,0.0002,20.75]
[1780381543581,36.77,70147.52,31.1,0.43353,0.0002,20.75774]
[1780381543713,36.77,70147.52,31.1,0.43353,0.0002,20.75774]
[1780381544334,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544510,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544720,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544727,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544736,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544804,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381544976,36.77,70160.12,31.1,0.43609,0.0002,20.78364]
[1780381545341,36.77,70172.28,31.1,0.43856,0.0002,20.80782]
[1780381545761,36.77,70172.28,31.1,0.43856,0.0002,20.80782]
[1780381547339,36.77,70176.32,31.1,0.43938,0.0002,20.81568]
[1780381548712,36.77,70180.9,31.1,0.44031,0.0002,20.82449]
[1780381548740,36.77,70180.9,31.1,0.44031,0.0002,20.82449]
[1780381548755,36.77,70180.9,31.1,0.44031,0.0002,20.82449]
[1780381548830,36.77,70180.9,31.1,0.44031,0.0002,20.82449]
[1780381548936,36.77,70180.9,31.1,0.44031,0.0002,20.82449]
[1780381551411,36.77,70185.7,31.1,0.44129,0.0002,20.8336]
[1780381551536,36.77,70186.37,31.1,0.44143,0.0002,20.83487]
[1780381554603,36.77,70185.5,31.1,0.44125,0.0002,20.83325]
[1780381557820,36.78,70187.03,31.1,0.44157,0.0002,20.83615]
[1780381560049,36.78,70187.18,31.1,0.4416,0.0002,20.83645]
[1780381560809,36.78,70187.06,31.1,0.44158,0.0002,20.83624]
[1780381560843,36.78,70187.06,31.1,0.44158,0.0002,20.83624]
[1780381563430,36.78,70192.6,31.1,0.44271,0.0002,20.84656]
[1780381563531,36.78,70192.54,31.1,0.4427,0.0002,20.84646]
[1780381563576,36.78,70192.54,31.1,0.4427,0.0002,20.84646]
[1780381563580,36.78,70192.54,31.1,0.4427,0.0002,20.84646]
[1780381563746,36.78,70192.54,31.1,0.4427,0.0002,20.84646]
[1780381564452,36.78,70192.54,31.1,0.4427,0.0002,20.84646]
[1780381564474,36.78,70198.25,31.1,0.44386,0.0002,20.85692]
[1780381564537,36.78,70198.25,31.1,0.44386,0.0002,20.85692]
[1780381565537,36.78,70201.07,31.1,0.44443,0.0002,20.86203]
[1780381566127,36.78,70201.07,31.1,0.44443,0.0002,20.86203]
[1780381566882,36.78,70200.52,31.1,0.44432,0.0002,20.86105]
[1780381567752,36.79,70200.6,31.1,0.44434,0.0002,20.86122]
[1780381569246,36.79,70200.6,31.1,0.44434,0.0002,20.86122]
[1780381571105,36.79,70202.13,31.1,0.44466,0.0002,20.864]
[1780381572302,36.79,70202.77,31.1,0.44479,0.0002,20.86518]
[1780381577568,36.8,70200.96,31.1,0.44444,0.0002,20.86202]
[1780381583447,36.8,70201.58,31.1,0.44457,0.0002,20.86319]
[1780381584901,36.8,70201.86,31.1,0.44463,0.0002,20.86372]
[1780381584911,36.8,70201.86,31.1,0.44463,0.0002,20.86372]
[1780381584941,36.8,70201.86,31.1,0.44463,0.0002,20.86372]
[1780381585625,36.8,70208.22,31.1,0.44593,0.0002,20.87502]
[1780381589519,36.8,70208.52,31.1,0.44598,0.0002,20.87552]
[1780381590375,36.8,70207.98,31.1,0.44587,0.0002,20.87456]
[1780381590399,36.8,70207.98,31.1,0.44587,0.0002,20.87456]
[1780381590511,36.8,70207.98,31.1,0.44587,0.0002,20.87456]
[1780381591208,36.8,70208.84,31.1,0.44604,0.0002,20.87604]
[1780381591309,36.8,70211.5,31.1,0.44657,0.0002,20.8771]
[1780381591667,36.8,70217.09,31.1,0.44771,0.0002,20.88674]
[1780381593681,36.8,70211.04,31.1,0.44648,0.0002,20.87631]
[1780381595167,36.8,70211.04,31.1,0.44648,0.0002,20.87631]
[1780381595267,36.8,70211.18,31.1,0.44651,0.0002,20.87657]
[1780381596561,36.8,70211.38,31.1,0.44655,0.0002,20.87692]
[1780381599849,36.8,70214.38,31.1,0.44716,0.0002,20.88209]
[1780381603067,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603207,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603396,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603404,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603421,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603429,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603434,36.8,70212.15,31.1,0.4467,0.0002,20.87821]
[1780381603491,36.8,70212.08,31.1,0.44669,0.0002,20.87808]
[1780381604541,36.8,70212.08,31.1,0.44669,0.0002,20.87808]
[1780381603859,36.8,70220.2,31.1,0.44834,0.0002,20.89201]
[1780381604574,36.8,70220.2,31.1,0.44834,0.0002,20.89201]
[1780381604872,36.8,70220.2,31.1,0.44834,0.0002,20.89201]
[1780381605768,36.8,70226.14,31.1,0.44955,0.0002,20.90198]
[1780381611810,36.8,70225.81,31.1,0.44948,0.0002,20.90143]
[1780381613020,36.8,70225.81,31.1,0.44948,0.0002,20.90143]
[1780381613590,36.8,70226.05,31.1,0.44953,0.0002,20.90183]
[1780381613618,36.8,70226.05,31.1,0.44953,0.0002,20.90183]
[1780381613632,36.8,70226.05,31.1,0.44953,0.0002,20.90183]
[1780381613824,36.8,70235.14,31.1,0.45138,0.0002,20.91671]
[1780381614566,36.8,70235.14,31.1,0.45138,0.0002,20.91671]
[1780381616754,36.8,70238.11,31.1,0.45199,0.0002,20.92147]
[1780381619635,36.8,70242.32,31.1,0.45285,0.0002,20.92814]
[1780381620744,36.8,70241.69,31.1,0.45272,0.0002,20.92715]
[1780381621124,36.8,70241.69,31.1,0.45272,0.0002,20.92715]
[1780381621228,36.8,70241.69,31.1,0.45272,0.0002,20.92715]
[1780381621330,36.8,70235.49,31.1,0.45145,0.0002,20.91726]
[1780381622365,36.8,70235.49,31.1,0.45145,0.0002,20.91726]
[1780381623399,36.8,70228.7,31.1,0.45007,0.0002,20.9062]
[1780381624905,36.8,70223.68,31.1,0.44905,0.0002,20.89786]
[1780381626310,36.8,70223.68,31.1,0.44905,0.0002,20.89786]
[1780381626337,36.8,70223.68,31.1,0.44905,0.0002,20.89786]
[1780381628234,36.8,70228.81,31.1,0.45009,0.0002,20.90638]
[1780381633969,36.8,70233.82,31.1,0.45111,0.0002,20.91455]
[1780381635482,36.8,70233.82,31.1,0.45111,0.0002,20.91455]
[1780381635489,36.79,70238.67,31.1,0.4521,0.0002,20.92234]
[1780381636812,36.79,70240.41,31.1,0.45245,0.0002,20.9251]
[1780381638508,36.79,70241.26,31.1,0.45262,0.0002,20.92644]
[1780381642031,36.8,70247.62,31.1,0.45392,0.0002,20.93639]
[1780381645079,36.8,70249.76,31.1,0.45436,0.0002,20.93968]
[1780381646061,36.8,70244.22,31.1,0.45323,0.0002,20.93111]
[1780381647023,36.8,70244.22,31.1,0.45323,0.0002,20.93111]
[1780381649178,36.8,70243.25,31.1,0.45303,0.0002,20.92959]
[1780381651095,36.8,70236.61,31.1,0.45167,0.0002,20.91548]
[1780381652128,36.8,70236.61,31.1,0.45167,0.0002,20.91548]
[1780381653350,36.8,70236.09,31.1,0.45157,0.0002,20.91465]
[1780381659151,36.8,70236.8,31.1,0.45172,0.0002,20.91582]
[1780381659629,36.8,70236.8,31.1,0.45172,0.0002,20.91582]
[1780381661815,36.8,70237.46,31.1,0.45185,0.0002,20.91688]
[1780381661819,36.8,70237.46,31.1,0.45185,0.0002,20.91688]
[1780381662452,36.8,70232.32,31.1,0.4508,0.0002,20.90858]
[1780381663179,36.8,70224.57,31.1,0.44922,0.0002,20.8958]
[1780381665029,36.8,70224.32,31.1,0.44917,0.0002,20.89539]
[1780381671035,36.8,70224.22,31.1,0.44915,0.0002,20.89523]
[1780381671355,36.8,70224.22,31.1,0.44915,0.0002,20.89523]
[1780381671429,36.8,70224.22,31.1,0.44915,0.0002,20.89523]
[1780381671887,36.8,70220.0,31.1,0.4483,0.0002,20.88813]
[1780381672241,36.8,70214.67,31.1,0.44721,0.0002,20.87901]
[1780381673615,36.8,70214.44,31.1,0.44716,0.0002,20.8786]
[1780381674780,36.8,70214.44,31.1,0.44716,0.0002,20.8786]
[1780381675662,36.8,70214.48,31.1,0.44716,0.0002,20.87865]
[1780381678251,36.79,70214.56,31.1,0.44718,0.0002,20.87875]
[1780381683321,36.79,70217.69,31.1,0.4478,0.0002,20.88404]
[1780381684727,36.79,70216.32,31.1,0.44752,0.0002,20.88168]
[1780381689506,36.78,70216.68,31.1,0.44759,0.0002,20.88225]
[1780381692474,36.78,70217.04,31.1,0.44765,0.0002,20.88283]
[1780381693015,36.78,70217.57,31.1,0.44776,0.0002,20.88372]
[1780381693069,36.78,70217.57,31.1,0.44776,0.0002,20.88372]
[1780381693208,36.78,70217.57,31.1,0.44776,0.0002,20.88372]
[1780381693629,36.78,70217.57,31.1,0.44776,0.0002,20.88372]
[1780381693391,36.78,70222.67,31.1,0.4488,0.0002,20.89235]
[1780381693700,36.78,70222.67,31.1,0.4488,0.0002,20.89235]
[1780381693845,36.78,70222.67,31.1,0.4488,0.0002,20.89235]
[1780381694398,36.78,70231.57,31.1,0.45061,0.0002,20.90712]
[1780381694680,36.78,70231.57,31.1,0.45061,0.0002,20.90712]
[1780381697972,36.78,70236.81,31.1,0.45168,0.0002,20.91563]
[1780381698427,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699229,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699303,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699355,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699374,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699469,36.78,70245.65,31.1,0.45349,0.0002,20.92962]
[1780381699570,36.78,70250.54,31.1,0.45449,0.0002,20.93717]
[1780381699857,36.78,70250.54,31.1,0.45449,0.0002,20.93717]
[1780381700073,36.78,70250.54,31.1,0.45449,0.0002,20.93717]
[1780381700162,36.78,70250.54,31.1,0.45449,0.0002,20.93717]
[1780381700208,36.78,70250.54,31.1,0.45449,0.0002,20.93717]
[1780381700443,36.78,70258.11,31.1,0.45603,0.0002,20.9486]
[1780381700854,36.78,70258.11,31.1,0.45603,0.0002,20.9486]
[1780381701541,36.78,70258.11,31.1,0.45603,0.0002,20.9486]
[1780381701603,36.78,70258.11,31.1,0.45603,0.0002,20.9486]
[1780381701448,36.78,70263.61,31.1,0.45716,0.0002,20.95671]
[1780381702248,36.78,70263.61,31.1,0.45716,0.0002,20.95671]
[1780381703299,36.78,70265.73,31.1,0.45759,0.0002,20.9598]
[1780381703377,36.78,70265.73,31.1,0.45759,0.0002,20.9598]
[1780381703558,36.78,70265.73,31.1,0.45759,0.0002,20.9598]
[1780381704314,36.78,70266.62,31.1,0.45777,0.0002,20.96109]
[1780381708998,36.79,70265.96,31.1,0.45765,0.0002,20.96018]
[1780381710957,36.79,70266.79,31.1,0.45782,0.0002,20.9614]
[1780381710964,36.79,70266.79,31.1,0.45782,0.0002,20.9614]
[1780381711014,36.79,70266.79,31.1,0.45782,0.0002,20.9614]
[1780381712525,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381712906,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381712917,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381712935,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381712999,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381713342,36.79,70273.24,31.1,0.45913,0.0002,20.967]
[1780381715711,36.79,70277.4,31.1,0.45997,0.0002,20.97279]
[1780381717917,36.79,70277.43,31.1,0.45998,0.0002,20.97282]
[1780381721104,36.79,70276.43,31.1,0.45977,0.0002,20.97143]
[1780381721808,36.79,70275.47,31.1,0.45958,0.0002,20.97009]
[1780381726022,36.79,70274.83,31.1,0.45944,0.0002,20.96919]
[1780381730031,36.78,70272.8,31.1,0.45902,0.0002,20.9663]
[1780381731912,36.78,70272.8,31.1,0.45902,0.0002,20.9663]
[1780381733353,36.78,70272.68,31.1,0.459,0.0002,20.96613]
[1780381736437,36.78,70272.49,31.1,0.45896,0.0002,20.96585]
[1780381741727,36.77,70274.62,31.1,0.45938,0.0002,20.96878]
[1780381746390,36.77,70274.29,31.1,0.45931,0.0002,20.96831]
[1780381748550,36.77,70270.07,31.1,0.45845,0.0002,20.96235]
[1780381754544,36.77,70273.99,31.1,0.45925,0.0002,20.96788]
[1780381756230,36.77,70274.13,31.1,0.45928,0.0002,20.96807]
[1780381758111,36.77,70270.3,31.1,0.45849,0.0002,20.96266]
[1780381760323,36.77,70270.7,31.1,0.45857,0.0002,20.96323]
[1780381764100,36.77,70270.89,31.1,0.45861,0.0002,20.96349]
[1780381764145,36.77,70270.89,31.1,0.45861,0.0002,20.96349]
[1780381769915,36.77,70273.14,31.1,0.45907,0.0002,20.96667]
[1780381772407,36.77,70274.6,31.1,0.45937,0.0002,20.96872]
[1780381772417,36.77,70274.6,31.1,0.45937,0.0002,20.96872]
[1780381772457,36.77,70274.6,31.1,0.45937,0.0002,20.96872]
[1780381772991,36.77,70275.1,31.1,0.45946,0.0002,20.96584]
[1780381773000,36.77,70275.1,31.1,0.45946,0.0002,20.96584]
[1780381773683,36.77,70275.1,31.1,0.45946,0.0002,20.96584]
[1780381774869,36.77,70276.59,31.1,0.45977,0.0002,20.96791]
[1780381774965,36.77,70276.59,31.1,0.45977,0.0002,20.96791]
[1780381775195,36.77,70276.59,31.1,0.45977,0.0002,20.96791]
[1780381775893,36.77,70275.79,31.1,0.4596,0.0002,20.9668]
[1780381777805,36.77,70275.11,31.1,0.45946,0.0002,20.96584]
[1780381778233,36.77,70275.11,31.1,0.45946,0.0002,20.96584]
[1780381778244,36.77,70275.11,31.1,0.45946,0.0002,20.96584]
[1780381780981,36.77,70276.67,31.1,0.45978,0.0002,20.96801]
[1780381782268,36.76,70277.06,31.1,0.45986,0.0002,20.96855]
[1780381782528,36.76,70277.06,31.1,0.45986,0.0002,20.96855]
[1780381782670,36.76,70277.06,31.1,0.45986,0.0002,20.96855]
[1780381783008,36.76,70275.05,31.1,0.45945,0.0002,20.96575]
[1780381783717,36.76,70275.05,31.1,0.45945,0.0002,20.96575]
[1780381786959,36.76,70272.86,31.1,0.459,0.0002,20.96267]
[1780381787886,36.76,70272.8,31.1,0.45899,0.0002,20.96259]
[1780381789113,36.76,70269.27,31.1,0.45827,0.0002,20.95758]
[1780381790265,36.76,70269.33,31.1,0.45828,0.0002,20.95766]
[1780381795492,36.76,70268.76,31.1,0.45816,0.0002,20.95685]
[1780381801600,36.76,70269.51,31.1,0.45831,0.0002,20.95786]
[1780381805294,36.76,70272.84,31.1,0.45899,0.0002,20.96259]
[1780381805909,36.76,70272.97,31.1,0.45901,0.0002,20.96277]
[1780381807113,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381807115,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381807293,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381807307,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381807315,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381807453,36.76,70276.14,31.1,0.45966,0.0002,20.96721]
[1780381808190,36.76,70284.34,31.1,0.46134,0.0002,20.97844]
[1780381809095,36.76,70284.34,31.1,0.46134,0.0002,20.97844]
[1780381809600,36.76,70284.34,31.1,0.46134,0.0002,20.97844]
[1780381809951,36.76,70287.85,31.1,0.46205,0.0002,20.98313]
[1780381810449,36.76,70287.85,31.1,0.46205,0.0002,20.98313]
[1780381810807,36.76,70291.01,31.1,0.4627,0.0002,20.98729]
[1780381810846,36.76,70291.01,31.1,0.4627,0.0002,20.98729]
[1780381810880,36.76,70291.01,31.1,0.4627,0.0002,20.98729]
[1780381812218,36.75,70279.5,31.1,0.46034,0.0002,20.97184]
[1780381813392,36.75,70279.5,31.1,0.46034,0.0002,20.97184]
[1780381813430,36.75,70279.5,31.1,0.46034,0.0002,20.97184]
[1780381813965,36.75,70279.14,31.1,0.46027,0.0002,20.97134]
[1780381814259,36.75,70279.14,31.1,0.46027,0.0002,20.97134]
[1780381815155,36.75,70280.76,31.1,0.4606,0.0002,20.97356]
[1780381815926,36.75,70281.99,31.1,0.46085,0.0002,20.97524]
[1780381816773,36.75,70284.82,31.1,0.46143,0.0002,20.97906]
[1780381816958,36.75,70284.82,31.1,0.46143,0.0002,20.97906]
[1780381817153,36.75,70284.82,31.1,0.46143,0.0002,20.97906]
[1780381817176,36.75,70284.82,31.1,0.46143,0.0002,20.97906]
[1780381817255,36.75,70290.04,31.1,0.4625,0.0002,20.986]
[1780381819059,36.75,70291.25,31.1,0.46274,0.0002,20.98759]
[1780381819473,36.75,70291.25,31.1,0.46274,0.0002,20.98759]
[1780381819534,36.75,70291.96,31.1,0.46289,0.0002,20.98851]
[1780381819867,36.75,70291.96,31.1,0.46289,0.0002,20.98851]
[1780381821731,36.75,70294.34,31.1,0.46337,0.0002,20.9916]
[1780381822859,36.75,70296.35,31.1,0.46379,0.0002,20.9942]
[1780381824530,36.75,70296.16,31.1,0.46375,0.0002,20.99396]
[1780381824534,36.75,70296.16,31.1,0.46375,0.0002,20.99396]
[1780381827323,36.76,70302.0,31.1,0.46495,0.0002,21.00137]
[1780381827892,36.76,70302.0,31.1,0.46495,0.0002,21.00137]
[1780381827901,36.76,70302.0,31.1,0.46495,0.0002,21.00137]
[1780381828736,36.76,70302.0,31.1,0.46495,0.0002,21.00137]
[1780381829166,36.76,70304.3,31.1,0.46542,0.0002,21.00423]
[1780381831553,36.76,70305.83,31.1,0.46573,0.0002,21.00612]
[1780381831965,36.76,70306.45,31.1,0.46585,0.0002,21.00331]
[1780381833076,36.76,70307.41,31.1,0.46605,0.0002,21.00449]
[1780381833172,36.76,70307.41,31.1,0.46605,0.0002,21.00449]
[1780381833228,36.76,70307.41,31.1,0.46605,0.0002,21.00449]
[1780381833311,36.76,70307.41,31.1,0.46605,0.0002,21.00449]
[1780381833366,36.76,70314.01,31.1,0.4674,0.0002,21.01242]
[1780381834062,36.76,70314.01,31.1,0.4674,0.0002,21.01242]
[1780381834131,36.76,70314.01,31.1,0.4674,0.0002,21.01242]
[1780381834629,36.76,70314.01,31.1,0.4674,0.0002,21.01242]
[1780381834959,36.76,70314.07,31.1,0.46741,0.0002,21.01249]
[1780381837313,36.76,70313.05,31.1,0.4672,0.0002,21.01128]
[1780381837343,36.76,70313.05,31.1,0.4672,0.0002,21.01128]
[1780381837462,36.76,70313.05,31.1,0.4672,0.0002,21.01128]
[1780381838672,36.76,70312.32,31.1,0.46705,0.0002,21.01041]
[1780381838718,36.76,70316.93,31.1,0.468,0.0002,21.01586]
[1780381839815,36.76,70318.85,31.1,0.46839,0.0002,21.01809]
[1780381845282,36.76,70319.46,31.1,0.46852,0.0002,21.01881]
[1780381845882,36.76,70319.46,31.1,0.46852,0.0002,21.01881]
[1780381845999,36.76,70319.46,31.1,0.46852,0.0002,21.01881]
[1780381846462,36.76,70319.33,31.1,0.46849,0.0002,21.01866]
[1780381851392,36.76,70319.91,31.1,0.46862,0.0002,21.01934]
[1780381851574,36.76,70319.91,31.1,0.46862,0.0002,21.01934]
[1780381851587,36.76,70319.91,31.1,0.46862,0.0002,21.01934]
[1780381851678,36.77,70319.6,31.1,0.46855,0.0002,21.01899]
[1780381852505,36.76,70313.0,31.1,0.4672,0.0002,21.01126]
[1780381857541,36.76,70313.09,31.1,0.46722,0.0002,21.01137]
[1780381858721,36.76,70313.09,31.1,0.46722,0.0002,21.01137]
[1780381861269,36.76,70319.29,31.1,0.46849,0.0002,21.01862]
[1780381863824,36.76,70316.56,31.1,0.46793,0.0002,21.01545]
[1780381864351,36.76,70316.56,31.1,0.46793,0.0002,21.01545]
[1780381869816,36.76,70317.67,31.1,0.46815,0.0002,21.01673]
[1780381873442,36.76,70314.49,31.1,0.4675,0.0002,21.013]
[1780381876326,36.76,70314.8,31.1,0.46756,0.0002,21.01336]
[1780381879124,36.76,70315.21,31.1,0.46765,0.0002,21.01384]
[1780381881082,36.76,70315.52,31.1,0.46771,0.0002,21.0142]
[1780381885901,36.76,70315.91,31.1,0.46779,0.0002,21.01465]
[1780381891339,36.75,70318.02,31.1,0.46822,0.0002,21.01711]
[1780381891350,36.75,70318.02,31.1,0.46822,0.0002,21.01711]
[1780381891784,36.75,70312.89,31.1,0.46716,0.0002,21.0075]
[1780381892791,36.75,70307.21,31.1,0.466,0.0002,21.00065]
[1780381893708,36.75,70307.21,31.1,0.466,0.0002,21.00065]
[1780381894765,36.75,70307.72,31.1,0.4661,0.0002,21.00128]
[1780381894856,36.75,70307.32,31.1,0.46602,0.0002,21.00079]
[1780381895130,36.75,70307.32,31.1,0.46602,0.0002,21.00079]
[1780381895946,36.75,70306.98,31.1,0.46595,0.0002,21.00037]
[1780381898820,36.75,70306.78,31.1,0.46591,0.0002,21.00013]
[1780381899531,36.75,70306.53,31.1,0.46586,0.0002,20.99982]
[1780381900208,36.75,70308.98,31.1,0.46636,0.0002,21.0028]
[1780381901748,36.75,70313.55,31.1,0.46729,0.0002,21.00828]
[1780381906889,36.75,70316.61,31.1,0.46792,0.0002,21.01188]
[1780381911924,36.75,70320.6,31.1,0.46873,0.0002,21.0165]
[1780381916959,36.75,70317.49,31.1,0.46809,0.0002,21.01289]
[1780381921994,36.75,70320.03,31.1,0.46861,0.0002,21.01582]
[1780381927029,36.74,70320.67,31.1,0.46874,0.0002,21.01655]
[1780381933071,36.74,70319.54,31.1,0.4685,0.0002,21.01523]
[1780381938106,36.74,70324.04,31.1,0.46942,0.0002,21.02035]
[1780381941857,36.74,70323.98,31.1,0.46941,0.0002,21.02028]
[1780381941864,36.74,70323.98,31.1,0.46941,0.0002,21.02028]
[1780381942002,36.73,70323.31,31.1,0.46927,0.0002,21.01952]
[1780381942020,36.73,70323.31,31.1,0.46927,0.0002,21.01952]
[1780381942198,36.73,70323.31,31.1,0.46927,0.0002,21.01952]
[1780381942812,36.73,70323.31,31.1,0.46927,0.0002,21.01952]
[1780381942895,36.73,70314.12,31.1,0.46738,0.0002,21.00885]
[1780381943142,36.73,70301.92,31.1,0.46489,0.0002,20.99399]
[1780381944166,36.73,70301.92,31.1,0.46489,0.0002,20.99399]
[1780381945084,36.73,70301.8,31.1,0.46486,0.0002,20.99384]
[1780381946877,36.73,70301.8,31.1,0.46486,0.0002,20.99384]
[1780381952205,36.73,70301.45,31.1,0.46479,0.0002,20.98984]
[1780381954607,36.74,70302.49,31.1,0.465,0.0002,20.99114]
[1780381954703,36.74,70303.37,31.1,0.46518,0.0002,20.99224]
[1780381957606,36.74,70303.6,31.1,0.46523,0.0002,20.99253]
[1780381960307,36.74,70306.02,31.1,0.46572,0.0002,20.99553]
[1780381960310,36.74,70306.02,31.1,0.46572,0.0002,20.99553]
[1780381960344,36.74,70306.02,31.1,0.46572,0.0002,20.99553]
[1780381960394,36.74,70306.02,31.1,0.46572,0.0002,20.99553]
[1780381961773,36.74,70305.98,31.1,0.46572,0.0002,20.99548]
[1780381961874,36.74,70305.98,31.1,0.46572,0.0002,20.99548]
[1780381962347,36.74,70302.69,31.1,0.46504,0.0002,20.99141]
[1780381962806,36.74,70302.69,31.1,0.46504,0.0002,20.99141]
[1780381962825,36.74,70296.42,31.1,0.46376,0.0002,20.98347]
[1780381963868,36.74,70296.42,31.1,0.46376,0.0002,20.98347]
[1780381964946,36.74,70292.77,31.1,0.46301,0.0002,20.97876]
[1780381965992,36.74,70292.06,31.1,0.46287,0.0002,20.97783]
[1780381967645,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381967652,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381967668,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381967670,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381967682,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381967690,36.74,70291.87,31.1,0.46283,0.0002,20.97758]
[1780381968264,36.74,70291.0,31.1,0.46265,0.0002,20.97644]
[1780381968299,36.74,70291.0,31.1,0.46265,0.0002,20.97644]
[1780381968395,36.74,70291.0,31.1,0.46265,0.0002,20.97644]
[1780381968754,36.74,70291.0,31.1,0.46265,0.0002,20.97644]
[1780381968758,36.74,70276.31,31.1,0.45964,0.0002,20.95656]
[1780381969137,36.74,70276.31,31.1,0.45964,0.0002,20.95656]
[1780381969397,36.74,70276.31,31.1,0.45964,0.0002,20.95656]
[1780381969814,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970120,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970629,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970656,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970671,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970688,36.74,70269.59,31.1,0.45827,0.0002,20.94708]
[1780381970988,36.74,70269.58,31.1,0.45826,0.0002,20.94706]
[1780381971007,36.74,70269.58,31.1,0.45826,0.0002,20.94706]
[1780381971039,36.74,70269.58,31.1,0.45826,0.0002,20.94706]
[1780381971143,36.74,70269.58,31.1,0.45826,0.0002,20.94706]
[1780381971234,36.74,70269.58,31.1,0.45826,0.0002,20.94706]
[1780381971521,36.74,70263.81,31.1,0.45708,0.0002,20.93872]
[1780381972167,36.74,70263.81,31.1,0.45708,0.0002,20.93872]
[1780381972508,36.74,70263.81,31.1,0.45708,0.0002,20.93872]
[1780381972517,36.74,70263.81,31.1,0.45708,0.0002,20.93872]
[1780381972733,36.74,70261.06,31.1,0.45652,0.0002,20.93468]
[1780381977656,36.74,70260.4,31.1,0.45639,0.0002,20.93372]
[1780381978532,36.74,70260.36,31.1,0.45638,0.0002,20.93367]
[1780381979014,36.74,70261.13,31.1,0.45654,0.0002,20.93481]
[1780381979083,36.74,70261.13,31.1,0.45654,0.0002,20.93481]
[1780381979105,36.74,70261.13,31.1,0.45654,0.0002,20.93481]
[1780381979396,36.74,70267.49,31.1,0.45784,0.0002,20.94409]
[1780381980357,36.74,70267.49,31.1,0.45784,0.0002,20.94409]
[1780381980427,36.74,70267.49,31.1,0.45784,0.0002,20.94409]
[1780381984092,36.74,70262.71,31.1,0.45686,0.0002,20.93714]
[1780381988985,36.74,70260.18,31.1,0.45635,0.0002,20.93343]
[1780381991207,36.74,70256.76,31.1,0.45565,0.0002,20.92834]
[1780381991577,36.74,70256.76,31.1,0.45565,0.0002,20.92834]
[1780381991617,36.74,70256.76,31.1,0.45565,0.0002,20.92834]
[1780381991710,36.74,70256.76,31.1,0.45565,0.0002,20.92834]
[1780381991864,36.74,70256.13,31.1,0.45552,0.0002,20.9274]
[1780381992096,36.74,70256.13,31.1,0.45552,0.0002,20.9274]
[1780381992423,36.74,70256.13,31.1,0.45552,0.0002,20.9274]
[1780381992682,36.74,70256.13,31.1,0.45552,0.0002,20.9274]
[1780381992772,36.74,70247.55,31.1,0.45377,0.0002,20.91429]
[1780381996172,36.74,70243.96,31.1,0.45303,0.0002,20.90868]
[1780381996516,36.74,70236.08,31.1,0.45142,0.0002,20.89614]
[1780381997407,36.74,70236.08,31.1,0.45142,0.0002,20.89614]
[1780381998411,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998429,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998444,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998450,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998483,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998679,36.74,70232.58,31.1,0.45071,0.0002,20.89046]
[1780381998729,36.74,70229.03,31.1,0.44999,0.0002,20.88463]
[1780381999851,36.74,70229.03,31.1,0.44999,0.0002,20.88463]
[1780382000213,36.74,70225.9,31.1,0.44935,0.0002,20.87943]
[1780382000670,36.74,70225.9,31.1,0.44935,0.0002,20.87943]
[1780382000782,36.74,70225.9,31.1,0.44935,0.0002,20.87943]
[1780382005415,36.74,70223.5,31.1,0.44885,0.0002,20.87538]
[1780382005428,36.74,70223.5,31.1,0.44885,0.0002,20.87538]
[1780382010617,36.73,70222.09,31.1,0.44856,0.0002,20.87296]
[1780382015741,36.73,70222.9,31.1,0.44871,0.0002,20.87071]
[1780382016516,36.73,70223.55,31.1,0.44884,0.0002,20.8718]
[1780382019303,36.73,70220.96,31.1,0.44831,0.0002,20.86741]
[1780382024716,36.73,70225.53,31.1,0.44924,0.0002,20.87508]
[1780382026135,36.73,70225.56,31.1,0.44924,0.0002,20.87512]
[1780382027909,36.73,70225.25,31.1,0.44918,0.0002,20.8746]
[1780382030422,36.73,70225.48,31.1,0.44922,0.0002,20.87498]
[1780382035792,36.72,70221.86,31.1,0.44848,0.0002,20.86885]
[1780382040829,36.72,70221.98,31.1,0.4485,0.0002,20.86903]
[1780382046872,36.72,70222.63,31.1,0.44863,0.0002,20.8701]
[1780382051906,36.72,70224.33,31.1,0.44897,0.0002,20.87294]
[1780382053679,36.72,70224.33,31.1,0.44897,0.0002,20.87294]
[1780382055711,36.72,70224.33,31.1,0.44897,0.0002,20.87293]
[1780382059897,36.71,70226.64,31.1,0.44944,0.0002,20.87678]
[1780382059999,36.71,70226.64,31.1,0.44944,0.0002,20.87678]
[1780382060018,36.71,70226.64,31.1,0.44944,0.0002,20.87678]
[1780382060208,36.71,70228.87,31.1,0.4499,0.0002,20.88048]
[1780382060977,36.71,70239.56,31.1,0.45208,0.0002,20.89786]
[1780382061039,36.71,70239.56,31.1,0.45208,0.0002,20.89786]
[1780382063887,36.71,70239.7,31.1,0.45211,0.0002,20.89807]
[1780382065872,36.71,70240.14,31.1,0.4522,0.0002,20.89877]
[1780382065896,36.71,70240.14,31.1,0.4522,0.0002,20.89877]
[1780382065993,36.71,70240.14,31.1,0.4522,0.0002,20.89877]
[1780382066009,36.71,70240.14,31.1,0.4522,0.0002,20.89877]
[1780382066779,36.71,70239.86,31.1,0.45214,0.0002,20.89831]
[1780382066786,36.71,70239.86,31.1,0.45214,0.0002,20.89831]
[1780382066793,36.71,70239.86,31.1,0.45214,0.0002,20.89831]
[1780382066977,36.71,70239.86,31.1,0.45214,0.0002,20.89831]
[1780382068030,36.71,70245.15,31.1,0.45322,0.0002,20.90667]
[1780382068278,36.71,70245.15,31.1,0.45322,0.0002,20.90667]
[1780382070910,36.71,70247.96,31.1,0.45379,0.0002,20.91104]
[1780382073549,36.71,70248.49,31.1,0.45389,0.0002,20.90825]
[1780382073553,36.71,70248.49,31.1,0.45389,0.0002,20.90825]
[1780382073611,36.71,70248.49,31.1,0.45389,0.0002,20.90825]
[1780382073838,36.71,70248.49,31.1,0.45389,0.0002,20.90825]
[1780382073877,36.71,70248.1,31.1,0.45381,0.0002,20.90764]
[1780382074169,36.71,70248.1,31.1,0.45381,0.0002,20.90764]
[1780382074418,36.71,70248.1,31.1,0.45381,0.0002,20.90764]
[1780382074520,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075332,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075395,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075418,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075679,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075748,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075783,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075830,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075999,36.71,70256.58,31.1,0.45554,0.0002,20.92059]
[1780382075856,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076063,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076216,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076219,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076301,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076351,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076675,36.71,70263.19,31.1,0.4569,0.0002,20.93041]
[1780382076753,36.71,70275.83,31.1,0.45948,0.0002,20.94852]
[1780382077412,36.71,70275.83,31.1,0.45948,0.0002,20.94852]
[1780382077902,36.71,70275.83,31.1,0.45948,0.0002,20.94852]
[1780382079497,36.71,70280.96,31.1,0.46054,0.0002,20.95562]
[1780382080960,36.71,70281.35,31.1,0.46061,0.0002,20.95615]
[1780382082435,36.71,70281.68,31.1,0.46068,0.0002,20.95659]
[1780382082630,36.71,70281.68,31.1,0.46068,0.0002,20.95659]
[1780382083510,36.7,70283.14,31.1,0.46098,0.0002,20.95857]
[1780382083530,36.7,70283.14,31.1,0.46098,0.0002,20.95857]
[1780382087668,36.7,70281.37,31.1,0.46061,0.0002,20.95615]
[1780382090306,36.7,70282.78,31.1,0.4609,0.0002,20.95807]
[1780382090390,36.7,70282.78,31.1,0.4609,0.0002,20.95807]
[1780382090497,36.7,70282.78,31.1,0.4609,0.0002,20.95807]
[1780382090507,36.7,70282.78,31.1,0.4609,0.0002,20.95807]
[1780382091378,36.7,70282.48,31.1,0.46084,0.0002,20.95765]
[1780382091427,36.7,70276.04,31.1,0.45952,0.0002,20.94876]
[1780382092155,36.7,70276.04,31.1,0.45952,0.0002,20.94876]
[1780382092416,36.7,70276.04,31.1,0.45952,0.0002,20.94876]
[1780382092468,36.7,70268.38,31.1,0.45795,0.0002,20.9379]
[1780382096679,36.7,70267.5,31.1,0.45777,0.0002,20.93663]
[1780382096958,36.7,70267.5,31.1,0.45777,0.0002,20.93663]
[1780382097233,36.7,70261.56,31.1,0.45655,0.0002,20.92796]
[1780382102268,36.7,70261.49,31.1,0.45654,0.0002,20.92788]
[1780382104606,36.7,70261.22,31.1,0.45649,0.0002,20.92748]
[1780382104643,36.7,70261.22,31.1,0.45649,0.0002,20.92748]
[1780382104660,36.7,70261.22,31.1,0.45649,0.0002,20.92748]
[1780382104749,36.7,70261.22,31.1,0.45649,0.0002,20.92748]
[1780382105618,36.7,70261.3,31.1,0.45651,0.0002,20.92761]
[1780382106635,36.7,70265.31,31.1,0.45733,0.0002,20.93349]
[1780382106642,36.7,70265.31,31.1,0.45733,0.0002,20.93349]
[1780382107032,36.7,70265.31,31.1,0.45733,0.0002,20.93349]
[1780382107096,36.71,70266.94,31.1,0.45766,0.0002,20.93586]
[1780382107667,36.71,70266.94,31.1,0.45766,0.0002,20.93586]
[1780382108310,36.71,70257.34,31.1,0.4557,0.0002,20.92172]
[1780382109658,36.71,70257.34,31.1,0.4557,0.0002,20.92172]
[1780382110498,36.71,70257.35,31.1,0.4557,0.0002,20.92174]
[1780382110679,36.71,70257.35,31.1,0.4557,0.0002,20.92174]
[1780382111505,36.71,70257.67,31.1,0.45577,0.0002,20.92223]
[1780382117372,36.71,70257.76,31.1,0.45579,0.0002,20.92239]
[1780382120168,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120216,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120233,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120283,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120523,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120596,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120602,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120668,36.71,70257.63,31.1,0.45577,0.0002,20.92221]
[1780382120803,36.71,70251.4,31.1,0.45449,0.0002,20.91276]
[1780382122546,36.71,70248.71,31.1,0.45394,0.0002,20.90862]
[1780382123187,36.71,70248.55,31.1,0.4539,0.0002,20.90837]
[1780382128450,36.71,70248.92,31.1,0.45398,0.0002,20.90893]
[1780382130261,36.71,70248.92,31.1,0.45398,0.0002,20.90893]
[1780382130390,36.71,70248.92,31.1,0.45398,0.0002,20.90893]
[1780382130717,36.71,70248.92,31.1,0.45398,0.0002,20.90893]
[1780382131472,36.71,70243.25,31.1,0.45281,0.0002,20.89649]
[1780382132441,36.71,70243.25,31.1,0.45281,0.0002,20.89649]
[1780382132727,36.71,70237.74,31.1,0.45168,0.0002,20.88771]
[1780382134516,36.71,70233.85,31.1,0.45088,0.0002,20.88141]
[1780382134718,36.71,70233.85,31.1,0.45088,0.0002,20.88141]
[1780382134798,36.71,70232.01,31.1,0.45051,0.0002,20.87841]
[1780382135109,36.71,70232.01,31.1,0.45051,0.0002,20.87841]
[1780382138708,36.71,70231.09,31.1,0.45032,0.0002,20.8769]
[1780382143777,36.71,70233.96,31.1,0.45091,0.0002,20.88159]
[1780382146334,36.71,70234.03,31.1,0.45092,0.0002,20.8817]
[1780382146514,36.71,70234.03,31.1,0.45092,0.0002,20.8817]
[1780382147729,36.71,70233.93,31.1,0.4509,0.0002,20.88154]
[1780382147841,36.71,70233.93,31.1,0.4509,0.0002,20.88154]
[1780382150103,36.71,70231.33,31.1,0.45037,0.0002,20.87729]
[1780382151096,36.71,70228.96,31.1,0.44988,0.0002,20.87338]
[1780382153992,36.71,70229.85,31.1,0.45007,0.0002,20.87485]
[1780382154637,36.71,70224.77,31.1,0.44903,0.0002,20.86639]
[1780382156129,36.71,70224.66,31.1,0.449,0.0002,20.8662]
[1780382157016,36.71,70224.66,31.1,0.449,0.0002,20.8662]
[1780382157950,36.71,70222.29,31.1,0.44852,0.0002,20.8622]
[1780382158160,36.71,70218.68,31.1,0.44778,0.0002,20.85605]
[1780382158161,36.71,70218.68,31.1,0.44778,0.0002,20.85605]
[1780382158395,36.71,70218.68,31.1,0.44778,0.0002,20.85605]
[1780382159726,36.71,70219.4,31.1,0.44793,0.0002,20.85728]
[1780382159810,36.71,70219.4,31.1,0.44793,0.0002,20.85728]
[1780382159923,36.71,70219.4,31.1,0.44793,0.0002,20.85728]
[1780382160255,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160425,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160479,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160545,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160610,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160697,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160700,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382160881,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382161168,36.7,70218.64,31.1,0.44777,0.0002,20.85596]
[1780382161179,36.7,70234.53,31.1,0.45102,0.0002,20.88248]
[1780382161415,36.7,70234.53,31.1,0.45102,0.0002,20.88248]
[1780382161661,36.7,70234.53,31.1,0.45102,0.0002,20.88248]
[1780382161925,36.7,70234.53,31.1,0.45102,0.0002,20.88248]
[1780382162022,36.7,70234.53,31.1,0.45102,0.0002,20.88248]
[1780382162209,36.7,70232.69,31.1,0.45064,0.0002,20.87946]
[1780382162229,36.7,70232.69,31.1,0.45064,0.0002,20.87946]
[1780382162457,36.7,70232.69,31.1,0.45064,0.0002,20.87946]
[1780382162634,36.7,70232.69,31.1,0.45064,0.0002,20.87946]
[1780382162876,36.7,70232.69,31.1,0.45064,0.0002,20.87946]
[1780382162918,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163259,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163281,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163591,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163648,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163813,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382163844,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382164135,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382164144,36.7,70218.04,31.1,0.44764,0.0002,20.85492]
[1780382164314,36.7,70216.86,31.1,0.4474,0.0002,20.85288]
[1780382165048,36.7,70222.03,31.1,0.44846,0.0002,20.8617]
[1780382165789,36.7,70222.03,31.1,0.44846,0.0002,20.8617]
[1780382165905,36.7,70222.03,31.1,0.44846,0.0002,20.8617]
[1780382166054,36.7,70222.03,31.1,0.44846,0.0002,20.8617]
[1780382166242,36.7,70222.74,31.1,0.4486,0.0002,20.86289]
[1780382166570,36.7,70222.74,31.1,0.4486,0.0002,20.86289]
[1780382166597,36.7,70222.74,31.1,0.4486,0.0002,20.86289]
[1780382167325,36.7,70223.52,31.1,0.44876,0.0002,20.8642]
[1780382170778,36.7,70223.62,31.1,0.44878,0.0002,20.86436]
[1780382170824,36.7,70223.62,31.1,0.44878,0.0002,20.86436]
[1780382171208,36.7,70224.1,31.1,0.44887,0.0002,20.86516]
[1780382171777,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172292,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172345,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172444,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172460,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172478,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172692,36.7,70229.08,31.1,0.44989,0.0002,20.87347]
[1780382172784,36.7,70223.71,31.1,0.44879,0.0002,20.8645]
[1780382173791,36.7,70216.73,31.1,0.44737,0.0002,20.8526]
[1780382177346,36.69,70213.22,31.1,0.44665,0.0002,20.84649]
[1780382178202,36.69,70212.97,31.1,0.44659,0.0002,20.84605]
[1780382178374,36.69,70212.97,31.1,0.44659,0.0002,20.84605]
[1780382178613,36.69,70212.97,31.1,0.44659,0.0002,20.84605]
[1780382180418,36.69,70211.72,31.1,0.44633,0.0002,20.84384]
[1780382180889,36.69,70211.72,31.1,0.44633,0.0002,20.84384]
[1780382181242,36.69,70209.86,31.1,0.44595,0.0002,20.84057]
[1780382181270,36.69,70209.86,31.1,0.44595,0.0002,20.84057]
[1780382183375,36.69,70202.79,31.1,0.44451,0.0002,20.82797]
[1780382184375,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184378,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184407,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184420,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184427,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184483,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184654,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184661,36.69,70200.31,31.1,0.444,0.0002,20.82349]
[1780382184868,36.69,70193.83,31.1,0.44268,0.0002,20.81162]
[1780382185749,36.69,70193.83,31.1,0.44268,0.0002,20.81162]
[1780382186386,36.69,70190.52,31.1,0.442,0.0002,20.80548]
[1780382186818,36.69,70190.52,31.1,0.442,0.0002,20.80548]
[1780382186926,36.69,70190.52,31.1,0.442,0.0002,20.80548]
[1780382187516,36.69,70189.6,31.1,0.44181,0.0002,20.80373]
[1780382187585,36.69,70189.6,31.1,0.44181,0.0002,20.80373]
[1780382187717,36.69,70189.6,31.1,0.44181,0.0002,20.80373]
[1780382189495,36.69,70184.05,31.1,0.44068,0.0002,20.79327]
[1780382189597,36.69,70184.05,31.1,0.44068,0.0002,20.79327]
[1780382189626,36.69,70184.05,31.1,0.44068,0.0002,20.79327]
[1780382190281,36.69,70183.04,31.1,0.44047,0.0002,20.79136]
[1780382190985,36.69,70183.04,31.1,0.44047,0.0002,20.79136]
[1780382197088,36.69,70178.66,31.1,0.43957,0.0002,20.77941]
[1780382198626,36.69,70178.01,31.1,0.43944,0.0002,20.77817]
[1780382200223,36.7,70178.23,31.1,0.43949,0.0002,20.77862]
[1780382200288,36.7,70178.23,31.1,0.43949,0.0002,20.77862]
[1780382200983,36.7,70185.62,31.1,0.441,0.0002,20.79276]
[1780382201239,36.7,70185.62,31.1,0.441,0.0002,20.79276]
[1780382207026,36.7,70186.65,31.1,0.44121,0.0002,20.79473]
[1780382211846,36.7,70187.57,31.1,0.4414,0.0002,20.79647]
[1780382212164,36.7,70187.57,31.1,0.4414,0.0002,20.79647]
[1780382212061,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382212202,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382212416,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382212464,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382212510,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382212861,36.7,70193.6,31.1,0.44263,0.0002,20.80772]
[1780382213293,36.7,70193.4,31.1,0.44259,0.0002,20.80735]
[1780382214436,36.7,70191.29,31.1,0.44216,0.0002,20.80344]
[1780382216378,36.7,70194.11,31.1,0.44273,0.0002,20.80862]
[1780382216387,36.7,70194.11,31.1,0.44273,0.0002,20.80862]
[1780382216787,36.7,70194.11,31.1,0.44273,0.0002,20.80862]
[1780382217099,36.7,70199.96,31.1,0.44393,0.0002,20.81932]
[1780382217230,36.7,70199.96,31.1,0.44393,0.0002,20.81932]
[1780382218004,36.7,70199.96,31.1,0.44393,0.0002,20.81932]
[1780382218410,36.7,70204.51,31.1,0.44485,0.0002,20.82752]
[1780382219989,36.69,70204.48,31.1,0.44485,0.0002,20.82746]
[1780382221090,36.69,70206.15,31.1,0.44519,0.0002,20.83043]
[1780382221483,36.69,70206.84,31.1,0.44533,0.0002,20.83165]
[1780382223283,36.69,70206.46,31.1,0.44525,0.0002,20.83096]
[1780382223355,36.69,70206.46,31.1,0.44525,0.0002,20.83096]
[1780382224148,36.69,70211.67,31.1,0.44631,0.0002,20.84015]
[1780382226162,36.69,70216.55,31.1,0.44731,0.0002,20.84861]
[1780382229122,36.69,70216.77,31.1,0.44735,0.0002,20.84898]
[1780382229206,36.69,70216.77,31.1,0.44735,0.0002,20.84898]
[1780382230745,36.69,70219.0,31.1,0.4478,0.0002,20.8528]
[1780382236212,36.69,70224.3,31.1,0.44889,0.0002,20.86178]
[1780382237239,36.69,70218.48,31.1,0.4477,0.0002,20.8519]
[1780382242273,36.69,70217.09,31.1,0.44741,0.0002,20.84948]
[1780382247309,36.68,70216.08,31.1,0.4472,0.0002,20.84772]
[1780382252344,36.68,70217.77,31.1,0.44753,0.0002,20.84701]
[1780382255809,36.68,70217.08,31.1,0.44739,0.0002,20.84581]
[1780382261407,36.68,70212.46,31.1,0.44644,0.0002,20.83775]
[1780382264733,36.67,70212.84,31.1,0.44651,0.0002,20.8384]
[1780382264831,36.67,70212.84,31.1,0.44651,0.0002,20.8384]
[1780382268806,36.67,70214.0,31.1,0.44674,0.0002,20.84039]
[1780382269186,36.67,70214.0,31.1,0.44674,0.0002,20.84039]
[1780382276100,36.67,70214.33,31.1,0.4468,0.0002,20.84092]
[1780382277454,36.67,70218.25,31.1,0.44761,0.0002,20.84768]
[1780382277675,36.67,70218.25,31.1,0.44761,0.0002,20.84768]
[1780382277714,36.67,70218.25,31.1,0.44761,0.0002,20.84768]
[1780382279047,36.67,70215.99,31.1,0.44714,0.0002,20.84378]
[1780382279066,36.67,70215.99,31.1,0.44714,0.0002,20.84378]
[1780382279096,36.67,70206.11,31.1,0.44512,0.0002,20.82641]
[1780382279748,36.67,70206.11,31.1,0.44512,0.0002,20.82641]
[1780382280752,36.67,70204.39,31.1,0.44477,0.0002,20.82332]
[1780382280914,36.67,70204.39,31.1,0.44477,0.0002,20.82332]
[1780382283614,36.66,70206.82,31.1,0.44526,0.0002,20.82764]
[1780382283619,36.66,70206.82,31.1,0.44526,0.0002,20.82764]
[1780382283629,36.66,70206.82,31.1,0.44526,0.0002,20.82764]
[1780382285579,36.66,70213.27,31.1,0.44658,0.0002,20.83898]
[1780382289185,36.66,70210.96,31.1,0.4461,0.0002,20.83492]
[1780382292601,36.66,70212.46,31.1,0.4464,0.0002,20.83753]
[1780382293388,36.66,70212.33,31.1,0.44638,0.0002,20.83729]
[1780382299028,36.65,70210.07,31.1,0.44591,0.0002,20.83328]
[1780382303951,36.65,70210.81,31.1,0.44605,0.0002,20.83455]
[1780382303969,36.65,70210.81,31.1,0.44605,0.0002,20.83455]
[1780382304712,36.65,70205.07,31.1,0.44488,0.0002,20.82434]
[1780382309747,36.65,70206.89,31.1,0.44524,0.0002,20.82755]
[1780382316796,36.64,70206.8,31.1,0.44521,0.0002,20.82373]
[1780382320599,36.64,70206.92,31.1,0.44523,0.0002,20.82392]
[1780382325859,36.64,70206.5,31.1,0.44514,0.0002,20.82313]
[1780382330894,36.63,70209.37,31.1,0.44572,0.0002,20.82819]
[1780382335929,36.63,70209.11,31.1,0.44566,0.0002,20.82768]
[1780382340964,36.63,70210.5,31.1,0.44594,0.0002,20.8301]
[1780382346001,36.62,70210.5,31.1,0.44593,0.0002,20.83006]
[1780382351038,36.62,70213.95,31.1,0.44663,0.0002,20.83607]
[1780382351680,36.62,70213.95,31.1,0.44663,0.0002,20.83607]
[1780382352034,36.62,70213.95,31.1,0.44663,0.0002,20.83607]
[1780382352200,36.62,70213.95,31.1,0.44663,0.0002,20.83607]
[1780382358759,36.62,70209.56,31.1,0.44573,0.0002,20.82831]
[1780382364132,36.61,70215.22,31.1,0.44688,0.0002,20.8382]
[1780382365254,36.61,70215.22,31.1,0.44688,0.0002,20.8382]
[1780382371181,36.61,70218.02,31.1,0.44744,0.0002,20.83944]
[1780382376349,36.61,70218.4,31.1,0.44752,0.0002,20.84009]
[1780382378514,36.61,70218.88,31.1,0.44762,0.0002,20.84091]
[1780382384272,36.61,70220.63,31.1,0.44798,0.00021,20.84391]
[1780382389308,36.61,70223.09,31.1,0.44848,0.00021,20.8481]
[1780382394343,36.61,70223.31,31.1,0.44853,0.00021,20.84849]
[1780382395810,36.61,70223.38,31.1,0.44854,0.00021,20.84861]
[1780382396859,36.61,70223.33,31.1,0.44853,0.00021,20.84853]
[1780382400279,36.61,70223.37,31.1,0.44854,0.00021,20.8486]
[1780382400344,36.61,70223.37,31.1,0.44854,0.00021,20.8486]
[1780382400716,36.61,70223.96,31.1,0.44866,0.00021,20.8496]
[1780382401216,36.61,70223.96,31.1,0.44866,0.00021,20.8496]
[1780382401229,36.61,70223.96,31.1,0.44866,0.00021,20.8496]
[1780382401397,36.61,70229.18,31.1,0.44973,0.00021,20.85836]
[1780382403545,36.62,70229.81,31.1,0.44986,0.00021,20.85941]
[1780382404932,36.62,70230.36,31.1,0.44998,0.00021,20.86032]
[1780382405374,36.62,70230.36,31.1,0.44998,0.00021,20.86032]
[1780382405783,36.62,70232.24,31.1,0.45036,0.00021,20.86343]
[1780382405813,36.62,70232.24,31.1,0.45036,0.00021,20.86343]
[1780382406693,36.62,70236.2,31.1,0.45117,0.00021,20.8699]
[1780382408434,36.62,70230.47,31.1,0.45,0.00021,20.8605]
[1780382408897,36.62,70230.47,31.1,0.45,0.00021,20.8605]
[1780382414483,36.62,70230.54,31.1,0.45001,0.00021,20.86062]
[1780382419475,36.62,70230.59,31.1,0.45003,0.00021,20.86071]
[1780382419860,36.62,70230.59,31.1,0.45003,0.00021,20.86071]
[1780382419899,36.62,70230.59,31.1,0.45003,0.00021,20.86071]
[1780382419915,36.62,70230.54,31.1,0.45002,0.00021,20.86063]
[1780382421532,36.62,70223.33,31.1,0.44854,0.00021,20.84856]
[1780382424675,36.62,70224.59,31.1,0.4488,0.00021,20.8507]
[1780382424993,36.62,70224.59,31.1,0.4488,0.00021,20.8507]
[1780382425944,36.62,70222.54,31.1,0.44838,0.00021,20.84723]
[1780382428558,36.62,70226.84,31.1,0.44926,0.00021,20.85448]
[1780382431075,36.62,70228.17,31.1,0.44953,0.00021,20.85671]
[1780382431295,36.62,70228.17,31.1,0.44953,0.00021,20.85671]
[1780382431316,36.62,70228.17,31.1,0.44953,0.00021,20.85671]
[1780382436638,36.62,70230.51,31.1,0.45001,0.00021,20.85703]
[1780382437639,36.62,70230.51,31.1,0.45001,0.00021,20.85703]
[1780382439712,36.62,70230.61,31.1,0.45003,0.00021,20.85721]
[1780382442497,36.62,70230.53,31.1,0.45001,0.00021,20.85709]
[1780382448198,36.62,70226.53,31.1,0.44919,0.00021,20.85043]
[1780382448561,36.62,70226.4,31.1,0.44917,0.00021,20.85022]
[1780382449187,36.62,70226.4,31.1,0.44917,0.00021,20.85022]
[1780382449254,36.62,70226.4,31.1,0.44917,0.00021,20.85022]
[1780382451923,36.62,70223.68,31.1,0.44861,0.00021,20.84564]
[1780382451989,36.62,70215.09,31.1,0.44685,0.0002,20.8309]
[1780382452903,36.62,70215.09,31.1,0.44685,0.0002,20.8309]
[1780382453679,36.62,70212.89,31.1,0.4464,0.0002,20.82705]
[1780382453756,36.62,70212.89,31.1,0.4464,0.0002,20.82705]
[1780382453767,36.62,70212.89,31.1,0.4464,0.0002,20.82705]
[1780382453820,36.62,70212.89,31.1,0.4464,0.0002,20.82705]
[1780382454893,36.62,70212.96,31.1,0.44641,0.0002,20.82716]
[1780382454915,36.62,70207.09,31.1,0.44521,0.0002,20.81678]
[1780382457688,36.62,70207.13,31.1,0.44521,0.0002,20.81684]
[1780382457697,36.62,70207.13,31.1,0.44521,0.0002,20.81684]
[1780382457711,36.62,70207.13,31.1,0.44521,0.0002,20.81684]
[1780382457760,36.62,70207.13,31.1,0.44521,0.0002,20.81684]
[1780382458386,36.62,70207.13,31.1,0.44521,0.0002,20.81684]
[1780382459174,36.62,70205.56,31.1,0.44489,0.0002,20.81403]
[1780382459262,36.62,70198.6,31.1,0.44346,0.0002,20.80142]
[1780382459804,36.62,70198.6,31.1,0.44346,0.0002,20.80142]
[1780382460920,36.62,70196.78,31.1,0.44309,0.0002,20.79808]
[1780382466453,36.62,70197.72,31.1,0.44328,0.0002,20.79981]
[1780382466575,36.62,70197.23,31.1,0.44318,0.0002,20.79891]
[1780382466604,36.62,70197.23,31.1,0.44318,0.0002,20.79891]
[1780382466662,36.62,70197.23,31.1,0.44318,0.0002,20.79891]
[1780382466806,36.62,70197.23,31.1,0.44318,0.0002,20.79891]
[1780382468409,36.62,70192.49,31.1,0.44221,0.0002,20.79014]
[1780382473426,36.62,70188.19,31.1,0.44133,0.0002,20.78204]
[1780382481688,36.62,70187.84,31.1,0.44126,0.0002,20.78143]
[1780382481799,36.62,70187.84,31.1,0.44126,0.0002,20.78143]
[1780382482961,36.62,70197.31,31.1,0.4432,0.0002,20.79907]
[1780382484348,36.62,70197.31,31.1,0.4432,0.0002,20.79907]
[1780382484508,36.62,70197.74,31.1,0.44329,0.0002,20.79986]
[1780382487506,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488208,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488224,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488230,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488235,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488266,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488454,36.62,70201.93,31.1,0.44415,0.0002,20.80749]
[1780382488515,36.62,70201.95,31.1,0.44415,0.0002,20.80752]
[1780382488805,36.62,70201.95,31.1,0.44415,0.0002,20.80752]
[1780382489005,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382489725,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382489749,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382489893,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382489902,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382489952,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382490075,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382490139,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382490332,36.62,70210.53,31.1,0.44591,0.0002,20.82286]
[1780382490393,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382490510,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382490548,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382490620,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382490820,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382490943,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382491002,36.62,70218.43,31.1,0.44753,0.0002,20.83662]
[1780382491241,36.62,70229.95,31.1,0.44988,0.00021,20.85249]
[1780382491836,36.62,70229.95,31.1,0.44988,0.00021,20.85249]
[1780382492539,36.62,70227.89,31.1,0.44945,0.00021,20.84907]
[1780382492927,36.62,70227.89,31.1,0.44945,0.00021,20.84907]
[1780382493162,36.62,70222.17,31.1,0.44828,0.00021,20.83943]
[1780382493872,36.62,70222.17,31.1,0.44828,0.00021,20.83943]
[1780382493998,36.62,70222.17,31.1,0.44828,0.00021,20.83943]
[1780382494854,36.62,70223.13,31.1,0.44848,0.00021,20.84106]
[1780382500088,36.62,70224.89,31.1,0.44884,0.00021,20.84404]
[1780382505123,36.62,70225.23,31.1,0.44891,0.00021,20.84462]
[1780382510158,36.62,70227.44,31.1,0.44936,0.00021,20.84833]
[1780382512833,36.62,70228.28,31.1,0.44954,0.00021,20.84973]
[1780382513512,36.62,70228.6,31.1,0.4496,0.00021,20.85026]
[1780382515719,36.62,70228.66,31.1,0.44962,0.00021,20.85037]
[1780382518913,36.62,70227.67,31.1,0.44941,0.00021,20.84872]
[1780382521770,36.62,70228.46,31.1,0.44957,0.00021,20.85004]
[1780382522773,36.62,70228.25,31.1,0.44953,0.00021,20.84969]
[1780382522876,36.62,70228.25,31.1,0.44953,0.00021,20.84969]
[1780382522925,36.62,70228.25,31.1,0.44953,0.00021,20.84969]
[1780382523207,36.62,70228.25,31.1,0.44953,0.00021,20.84969]
[1780382523249,36.62,70229.61,31.1,0.44981,0.00021,20.85195]
[1780382527005,36.62,70233.78,31.1,0.45067,0.00021,20.85883]
[1780382527009,36.62,70233.78,31.1,0.45067,0.00021,20.85883]
[1780382527056,36.62,70233.78,31.1,0.45067,0.00021,20.85883]
[1780382528945,36.62,70241.48,31.1,0.45225,0.00021,20.87128]
[1780382533246,36.62,70244.26,31.1,0.45282,0.00021,20.87568]
[1780382533315,36.62,70244.26,31.1,0.45282,0.00021,20.87568]
[1780382533540,36.62,70243.11,31.1,0.45258,0.00021,20.87385]
[1780382534327,36.62,70231.93,31.1,0.45028,0.00021,20.85577]
[1780382535904,36.62,70229.17,31.1,0.44972,0.00021,20.85121]
[1780382539474,36.62,70227.1,31.1,0.4493,0.00021,20.84777]
[1780382540369,36.62,70227.26,31.1,0.44933,0.00021,20.84804]
[1780382547419,36.62,70227.24,31.1,0.44932,0.00021,20.848]
[1780382551490,36.62,70229.94,31.1,0.44988,0.00021,20.8525]
[1780382551499,36.62,70229.94,31.1,0.44988,0.00021,20.8525]
[1780382553734,36.62,70229.09,31.1,0.44969,0.00021,20.8475]
[1780382557106,36.62,70229.63,31.1,0.44981,0.00021,20.8484]
[1780382557159,36.62,70229.63,31.1,0.44981,0.00021,20.8484]
[1780382557208,36.62,70229.63,31.1,0.44981,0.00021,20.8484]
[1780382557490,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382557734,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382557793,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382558061,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382558100,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382558116,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382558541,36.62,70232.53,31.1,0.4504,0.00021,20.85319]
[1780382558497,36.62,70247.78,31.1,0.45353,0.00021,20.87763]
[1780382558631,36.62,70247.78,31.1,0.45353,0.00021,20.87763]
[1780382558782,36.62,70247.78,31.1,0.45353,0.00021,20.87763]
[1780382558792,36.62,70247.78,31.1,0.45353,0.00021,20.87763]
[1780382559177,36.62,70247.78,31.1,0.45353,0.00021,20.87763]
[1780382559504,36.62,70253.26,31.1,0.45466,0.00021,20.8861]
[1780382560305,36.62,70253.26,31.1,0.45466,0.00021,20.8861]
[1780382560542,36.62,70253.26,31.1,0.45466,0.00021,20.8861]
[1780382560850,36.62,70253.57,31.1,0.45472,0.00021,20.88659]
[1780382561122,36.62,70253.57,31.1,0.45472,0.00021,20.88659]
[1780382561132,36.62,70253.57,31.1,0.45472,0.00021,20.88659]
[1780382561518,36.62,70248.27,31.1,0.45364,0.00021,20.87842]
[1780382563532,36.62,70241.7,31.1,0.45229,0.00021,20.86807]
[1780382563974,36.62,70241.7,31.1,0.45229,0.00021,20.86807]
[1780382570581,36.63,70240.35,31.1,0.45201,0.00021,20.86593]
[1780382575616,36.63,70239.83,31.1,0.45191,0.00021,20.86511]
[1780382576960,36.63,70239.83,31.1,0.45191,0.00021,20.86511]
[1780382579955,36.63,70238.27,31.1,0.45159,0.00021,20.86261]
[1780382580787,36.63,70238.46,31.1,0.45163,0.00021,20.86293]
[1780382588699,36.63,70241.58,31.1,0.45227,0.00021,20.86794]
[1780382590866,36.63,70242.35,31.1,0.45243,0.00021,20.86918]
[1780382592900,36.63,70242.18,31.1,0.4524,0.00021,20.86891]
[1780382592930,36.63,70242.18,31.1,0.4524,0.00021,20.86891]
[1780382593058,36.63,70242.18,31.1,0.4524,0.00021,20.86891]
[1780382593539,36.63,70242.18,31.1,0.4524,0.00021,20.86891]
[1780382594516,36.63,70232.62,31.1,0.45044,0.00021,20.85346]
[1780382595876,36.63,70231.59,31.1,0.45023,0.00021,20.85176]
[1780382597925,36.63,70231.3,31.1,0.45017,0.00021,20.85129]
[1780382600094,36.63,70231.15,31.1,0.45014,0.00021,20.85105]
[1780382600195,36.63,70231.7,31.1,0.45025,0.00021,20.85196]
[1780382605829,36.63,70228.93,31.1,0.44968,0.00021,20.84738]
[1780382610864,36.63,70231.37,31.1,0.45018,0.00021,20.85142]
[1780382615899,36.63,70229.08,31.1,0.44971,0.00021,20.84404]
[1780382621941,36.64,70227.22,31.1,0.44932,0.00021,20.84094]
[1780382626978,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628273,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628301,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628421,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628524,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628524,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628537,36.64,70225.92,31.1,0.44906,0.00021,20.83877]
[1780382628721,36.64,70225.93,31.1,0.44906,0.00021,20.83878]
[1780382628919,36.64,70225.93,31.1,0.44906,0.00021,20.83878]
[1780382629421,36.64,70214.7,31.1,0.44676,0.0002,20.81958]
[1780382630017,36.64,70214.7,31.1,0.44676,0.0002,20.81958]
[1780382630055,36.64,70214.7,31.1,0.44676,0.0002,20.81958]
[1780382630542,36.64,70214.7,31.1,0.44676,0.0002,20.81958]
[1780382630641,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382630736,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382630790,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382631005,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382631042,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382631076,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382631604,36.63,70207.38,31.1,0.44526,0.0002,20.80668]
[1780382633079,36.63,70201.48,31.1,0.44405,0.0002,20.79607]
[1780382636588,36.63,70201.48,31.1,0.44405,0.0002,20.79606]
[1780382637422,36.63,70201.39,31.1,0.44403,0.0002,20.7959]
[1780382638050,36.63,70200.73,31.1,0.44389,0.0002,20.7947]
[1780382639168,36.63,70199.78,31.1,0.4437,0.0002,20.79297]
[1780382645104,36.63,70198.09,31.1,0.44335,0.0002,20.78988]
[1780382648907,36.63,70197.68,31.1,0.44327,0.0002,20.78913]
[1780382648985,36.63,70197.68,31.1,0.44327,0.0002,20.78913]
[1780382650356,36.63,70196.04,31.1,0.44293,0.0002,20.78611]
[1780382650360,36.63,70196.04,31.1,0.44293,0.0002,20.78611]
[1780382650961,36.63,70193.31,31.1,0.44237,0.0002,20.78106]
[1780382652727,36.63,70191.78,31.1,0.44206,0.0002,20.77822]
[1780382658196,36.64,70194.71,31.1,0.44266,0.0002,20.78368]
[1780382659027,36.64,70194.71,31.1,0.44266,0.0002,20.78368]
[1780382659055,36.64,70194.71,31.1,0.44266,0.0002,20.78368]
[1780382661364,36.64,70201.36,31.1,0.44403,0.0002,20.79587]
[1780382663388,36.64,70201.37,31.1,0.44403,0.0002,20.79588]
[1780382665290,36.64,70199.86,31.1,0.44372,0.0002,20.79314]
[1780382668340,36.64,70199.86,31.1,0.44372,0.0002,20.79313]
[1780382668873,36.64,70199.9,31.1,0.44373,0.0002,20.7932]
[1780382669395,36.64,70199.9,31.1,0.44373,0.0002,20.7932]
[1780382670282,36.63,70194.82,31.1,0.44269,0.0002,20.78388]
[1780382675317,36.64,70194.82,31.1,0.44267,0.0002,20.78028]
[1780382678422,36.64,70195.38,31.1,0.44279,0.0002,20.78132]
[1780382679345,36.64,70188.51,31.1,0.44138,0.0002,20.76851]
[1780382680710,36.64,70187.3,31.1,0.44114,0.0002,20.76623]
[1780382680757,36.64,70187.3,31.1,0.44114,0.0002,20.76623]
[1780382680776,36.64,70187.3,31.1,0.44114,0.0002,20.76623]
[1780382680997,36.64,70187.3,31.1,0.44114,0.0002,20.76623]
[1780382681211,36.64,70187.3,31.1,0.44114,0.0002,20.76623]
[1780382681359,36.64,70179.93,31.1,0.43963,0.0002,20.75215]
[1780382682366,36.64,70174.28,31.1,0.43848,0.0002,20.74117]
[1780382683410,36.64,70174.28,31.1,0.43848,0.0002,20.74117]
[1780382689415,36.64,70176.41,31.1,0.43892,0.0002,20.74539]
[1780382692626,36.64,70175.75,31.1,0.43879,0.0002,20.74412]
[1780382692661,36.64,70175.75,31.1,0.43879,0.0002,20.74412]
[1780382692669,36.64,70175.75,31.1,0.43879,0.0002,20.74412]
[1780382692679,36.64,70175.75,31.1,0.43879,0.0002,20.74412]
[1780382692743,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382692876,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382692940,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382692978,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382693140,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382693163,36.64,70174.54,31.1,0.43854,0.0002,20.74177]
[1780382693445,36.64,70162.38,31.1,0.43606,0.0002,20.71755]
[1780382694452,36.64,70156.43,31.1,0.43484,0.0002,20.7054]
[1780382696512,36.64,70156.01,31.1,0.43476,0.0002,20.70454]
[1780382696521,36.64,70156.01,31.1,0.43476,0.0002,20.70454]
[1780382698183,36.65,70158.35,31.1,0.43524,0.0002,20.70937]
[1780382699773,36.65,70159.77,31.1,0.43553,0.0002,20.71229]
[1780382700549,36.65,70159.77,31.1,0.43553,0.0002,20.71229]
[1780382700582,36.65,70159.77,31.1,0.43553,0.0002,20.71229]
[1780382700603,36.65,70159.77,31.1,0.43553,0.0002,20.71229]
[1780382701501,36.65,70150.02,31.1,0.43354,0.0002,20.69215]
[1780382705094,36.65,70146.42,31.1,0.4328,0.0002,20.6846]
[1780382705529,36.65,70146.86,31.1,0.43289,0.0002,20.68553]
[1780382707290,36.65,70146.59,31.1,0.43284,0.0002,20.68495]
[1780382708021,36.65,70144.07,31.1,0.43232,0.0002,20.6796]
[1780382710986,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711023,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711173,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711250,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711272,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711281,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711294,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711494,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711582,36.64,70146.55,31.1,0.43282,0.0002,20.68479]
[1780382711684,36.64,70163.17,31.1,0.43621,0.0002,20.71911]
[1780382712021,36.64,70163.17,31.1,0.43621,0.0002,20.71911]
[1780382712063,36.64,70163.17,31.1,0.43621,0.0002,20.71911]
[1780382712352,36.64,70163.17,31.1,0.43621,0.0002,20.71911]
[1780382712368,36.64,70163.17,31.1,0.43621,0.0002,20.71911]
[1780382712578,36.64,70170.34,31.1,0.43768,0.0002,20.73349]
[1780382715599,36.65,70177.47,31.1,0.43914,0.0002,20.74752]
[1780382717214,36.65,70175.55,31.1,0.43875,0.0002,20.74379]
[1780382721510,36.65,70175.59,31.1,0.43876,0.0002,20.7439]
[1780382721549,36.65,70175.59,31.1,0.43876,0.0002,20.7439]
[1780382721724,36.65,70175.59,31.1,0.43876,0.0002,20.7439]
[1780382721766,36.65,70174.64,31.1,0.43857,0.0002,20.74204]
[1780382721817,36.65,70174.64,31.1,0.43857,0.0002,20.74204]
[1780382721922,36.65,70174.64,31.1,0.43857,0.0002,20.74204]
[1780382722538,36.65,70174.64,31.1,0.43857,0.0002,20.74204]
[1780382722648,36.65,70168.98,31.1,0.43741,0.0002,20.73088]
[1780382724444,36.65,70168.65,31.1,0.43735,0.0002,20.73024]
[1780382725669,36.65,70175.15,31.1,0.43868,0.0002,20.7431]
[1780382727630,36.65,70176.53,31.1,0.43896,0.0002,20.7458]
[1780382730705,36.65,70184.17,31.1,0.44053,0.0002,20.76055]
[1780382732626,36.65,70183.8,31.1,0.44044,0.0002,20.75624]
[1780382732719,36.65,70175.24,31.1,0.43869,0.0002,20.73971]
[1780382738317,36.66,70175.15,31.1,0.43868,0.0002,20.73955]
[1780382740923,36.66,70180.75,31.1,0.43982,0.0002,20.75042]
[1780382742325,36.66,70181.79,31.1,0.44004,0.0002,20.75243]
[1780382742465,36.66,70181.79,31.1,0.44004,0.0002,20.75243]
[1780382742556,36.66,70181.79,31.1,0.44004,0.0002,20.75243]
[1780382742617,36.66,70181.79,31.1,0.44004,0.0002,20.75243]
[1780382742795,36.66,70182.96,31.1,0.44028,0.0002,20.75469]
[1780382742931,36.66,70182.96,31.1,0.44028,0.0002,20.75469]
[1780382743497,36.66,70182.96,31.1,0.44028,0.0002,20.75469]
[1780382743524,36.66,70182.96,31.1,0.44028,0.0002,20.75469]
[1780382743533,36.66,70194.14,31.1,0.44257,0.0002,20.77574]
[1780382744220,36.66,70194.14,31.1,0.44257,0.0002,20.77574]
[1780382744435,36.66,70194.14,31.1,0.44257,0.0002,20.77574]
[1780382744519,36.66,70203.09,31.1,0.4444,0.0002,20.79209]
[1780382747285,36.66,70206.21,31.1,0.44504,0.0002,20.79769]
[1780382747288,36.66,70206.21,31.1,0.44504,0.0002,20.79769]
[1780382750585,36.66,70203.94,31.1,0.44457,0.0002,20.7936]
[1780382751759,36.66,70203.58,31.1,0.44449,0.0002,20.79295]
[1780382751764,36.66,70203.58,31.1,0.44449,0.0002,20.79295]
[1780382751805,36.66,70205.1,31.1,0.44481,0.0002,20.79568]
[1780382751810,36.66,70205.1,31.1,0.44481,0.0002,20.79568]
[1780382752871,36.66,70214.45,31.1,0.44672,0.0002,20.81219]
[1780382757904,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382759577,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382759583,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382759611,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382759611,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382759705,36.65,70215.21,31.1,0.44687,0.0002,20.81348]
[1780382760105,36.65,70214.55,31.1,0.44673,0.0002,20.81232]
[1780382760157,36.65,70214.55,31.1,0.44673,0.0002,20.81232]
[1780382760171,36.65,70214.55,31.1,0.44673,0.0002,20.81232]
[1780382761742,36.65,70209.91,31.1,0.44578,0.0002,20.80417]
[1780382760925,36.65,70197.41,31.1,0.44322,0.0002,20.78167]
[1780382761977,36.65,70197.41,31.1,0.44322,0.0002,20.78167]
[1780382762113,36.65,70197.41,31.1,0.44322,0.0002,20.78167]
[1780382762157,36.65,70195.41,31.1,0.44281,0.0002,20.77798]
[1780382762938,36.65,70195.41,31.1,0.44281,0.0002,20.77798]
[1780382767492,36.65,70196.31,31.1,0.443,0.0002,20.77964]
[1780382767833,36.65,70195.87,31.1,0.44291,0.0002,20.77883]
[1780382767940,36.65,70195.87,31.1,0.44291,0.0002,20.77883]
[1780382769026,36.65,70193.62,31.1,0.44245,0.0002,20.77467]
[1780382769081,36.65,70183.21,31.1,0.44032,0.0002,20.75507]
[1780382771110,36.65,70181.95,31.1,0.44006,0.0002,20.75265]
[1780382771116,36.65,70181.95,31.1,0.44006,0.0002,20.75265]
[1780382771117,36.65,70181.95,31.1,0.44006,0.0002,20.75265]
[1780382771798,36.65,70182.31,31.1,0.44013,0.0002,20.75336]
[1780382772357,36.65,70182.31,31.1,0.44013,0.0002,20.75336]
[1780382772416,36.65,70182.31,31.1,0.44013,0.0002,20.75336]
[1780382772481,36.65,70182.31,31.1,0.44013,0.0002,20.75336]
[1780382773651,36.65,70173.46,31.1,0.43832,0.0002,20.73617]
[1780382773943,36.65,70173.46,31.1,0.43832,0.0002,20.73617]
[1780382774030,36.65,70173.46,31.1,0.43832,0.0002,20.73617]
[1780382774040,36.65,70173.46,31.1,0.43832,0.0002,20.73617]
[1780382775248,36.65,70170.26,31.1,0.43767,0.0002,20.72986]
[1780382775348,36.65,70160.69,31.1,0.43571,0.0002,20.71063]
[1780382776227,36.65,70160.69,31.1,0.43571,0.0002,20.71063]
[1780382776497,36.65,70153.81,31.1,0.43431,0.0002,20.69651]
[1780382777329,36.65,70153.81,31.1,0.43431,0.0002,20.69651]
[1780382777846,36.65,70153.81,31.1,0.43431,0.0002,20.69651]
[1780382777914,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382777964,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778078,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778141,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778147,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778196,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778530,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778661,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778723,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778740,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778772,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778825,36.65,70149.02,31.1,0.43333,0.0002,20.68653]
[1780382778813,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382778850,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382778928,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382779053,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382779146,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382779796,36.65,70140.19,31.1,0.43153,0.0002,20.66781]
[1780382779345,36.65,70125.55,31.1,0.42854,0.0002,20.63582]
[1780382779887,36.65,70125.55,31.1,0.42854,0.0002,20.63582]
[1780382780065,36.65,70125.55,31.1,0.42854,0.0002,20.63582]
[1780382781753,36.65,70125.33,31.1,0.4285,0.0002,20.63532]
[1780382784910,36.65,70124.76,31.1,0.42838,0.0002,20.63402]
[1780382789238,36.65,70124.84,31.1,0.42839,0.0002,20.63417]
[1780382793459,36.65,70126.62,31.1,0.42874,0.0002,20.63447]
[1780382793475,36.65,70126.62,31.1,0.42874,0.0002,20.63447]
[1780382794942,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795018,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795035,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795119,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795174,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795202,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795566,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795567,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795583,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795608,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795711,36.64,70125.28,31.1,0.42846,0.0002,20.63147]
[1780382795803,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382795864,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382795902,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382795942,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382795985,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796204,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796217,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796296,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796513,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796523,36.64,70120.1,31.1,0.4274,0.0002,20.61986]
[1780382796535,36.64,70114.09,31.1,0.42618,0.0002,20.60625]
[1780382797380,36.64,70114.09,31.1,0.42618,0.0002,20.60625]
[1780382797585,36.64,70114.09,31.1,0.42618,0.0002,20.60625]
[1780382797872,36.65,70118.13,31.1,0.42701,0.0002,20.61545]
[1780382798734,36.65,70118.13,31.1,0.42701,0.0002,20.61545]
[1780382799578,36.65,70118.43,31.1,0.42707,0.0002,20.61614]
[1780382799601,36.65,70118.43,31.1,0.42707,0.0002,20.61614]
[1780382799744,36.65,70118.43,31.1,0.42707,0.0002,20.61614]
[1780382799805,36.65,70118.43,31.1,0.42707,0.0002,20.61614]
[1780382800591,36.65,70117.32,31.1,0.42685,0.0002,20.61365]
[1780382801632,36.65,70119.6,31.1,0.42731,0.0002,20.61882]
[1780382801647,36.65,70119.6,31.1,0.42731,0.0002,20.61882]
[1780382804363,36.65,70122.33,31.1,0.42787,0.0002,20.62497]
[1780382805105,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805146,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805406,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805559,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805624,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805676,36.65,70123.03,31.1,0.42801,0.0002,20.62656]
[1780382805777,36.65,70116.35,31.1,0.42666,0.0002,20.61152]
[1780382806098,36.65,70116.35,31.1,0.42666,0.0002,20.61152]
[1780382806161,36.65,70116.35,31.1,0.42666,0.0002,20.61152]
[1780382806408,36.65,70116.35,31.1,0.42666,0.0002,20.61152]
[1780382807347,36.65,70114.89,31.1,0.42636,0.0002,20.60822]
[1780382809646,36.65,70117.24,31.1,0.42684,0.0002,20.61358]
[1780382810256,36.65,70119.87,31.1,0.42738,0.0002,20.61954]
[1780382812279,36.65,70119.63,31.1,0.42733,0.0002,20.61904]
[1780382815553,36.66,70119.24,31.1,0.42726,0.0002,20.61817]
[1780382815566,36.66,70119.24,31.1,0.42726,0.0002,20.61817]
[1780382815584,36.66,70119.24,31.1,0.42726,0.0002,20.61817]
[1780382815668,36.66,70119.24,31.1,0.42726,0.0002,20.61817]
[1780382815918,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382816072,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382816094,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382816438,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382816478,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382816676,36.66,70116.58,31.1,0.42671,0.0002,20.61215]
[1780382818334,36.66,70105.59,31.1,0.42448,0.0002,20.58691]
[1780382818983,36.66,70105.59,31.1,0.42448,0.0002,20.58691]
[1780382821380,36.66,70105.48,31.1,0.42446,0.0002,20.58667]
[1780382823060,36.66,70105.55,31.1,0.42448,0.0002,20.58685]
[1780382826859,36.66,70109.41,31.1,0.42526,0.0002,20.59582]
[1780382827659,36.66,70110.21,31.1,0.42543,0.0002,20.59768]
[1780382828525,36.66,70110.38,31.1,0.42546,0.0002,20.59808]
[1780382830646,36.66,70110.65,31.1,0.42552,0.0002,20.59871]
[1780382830961,36.66,70109.83,31.1,0.42535,0.0002,20.59684]
[1780382832390,36.66,70109.83,31.1,0.42535,0.0002,20.59684]
[1780382837467,36.66,70113.12,31.1,0.42603,0.0002,20.60445]
[1780382842501,36.67,70116.7,31.1,0.42676,0.0002,20.61266]
[1780382845336,36.67,70115.34,31.1,0.42649,0.0002,20.6096]
[1780382846453,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846632,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846656,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846717,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846750,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846815,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846823,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846857,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846919,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846934,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382846993,36.67,70115.86,31.1,0.4266,0.0002,20.6108]
[1780382847272,36.67,70114.12,31.1,0.42624,0.0002,20.60685]
[1780382847485,36.67,70114.12,31.1,0.42624,0.0002,20.60685]
[1780382847688,36.67,70114.12,31.1,0.42624,0.0002,20.60685]
[1780382847730,36.67,70114.12,31.1,0.42624,0.0002,20.60685]
[1780382847854,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382847989,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382847996,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848194,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848484,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848589,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848676,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848811,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848815,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848913,36.67,70088.37,31.1,0.42101,0.0002,20.54633]
[1780382848896,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849134,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849211,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849249,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849523,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849662,36.67,70070.91,31.1,0.41747,0.0002,20.50328]
[1780382849752,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850284,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850477,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850584,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850613,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850613,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850716,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850762,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850826,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850991,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850994,36.67,70056.68,31.1,0.41458,0.0002,20.46697]
[1780382850890,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851219,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851250,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851399,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851598,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851875,36.67,70050.97,31.1,0.41344,0.0002,20.45227]
[1780382851713,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382851978,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852296,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852336,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852489,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852637,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852729,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852758,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852937,36.67,70027.91,31.1,0.40876,0.0002,20.3869]
[1780382852895,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853116,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853226,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853475,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853498,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853867,36.67,70048.71,31.1,0.41296,0.0002,20.44268]
[1780382853868,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382853995,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854345,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854571,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854691,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854772,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854801,36.67,70053.4,31.1,0.41391,0.0002,20.45493]
[1780382854874,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855103,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855128,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855402,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855529,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855639,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855676,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855728,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855740,36.67,70045.42,31.1,0.4123,0.0002,20.434]
[1780382855852,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382855991,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856111,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856207,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856237,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856309,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856489,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856541,36.67,70038.16,31.1,0.41083,0.0002,20.41466]
[1780382856819,36.67,69990.55,31.1,0.40123,0.0002,20.2811]
[1780382857307,36.67,69990.55,31.1,0.40123,0.0002,20.2811]
[1780382857552,36.67,69990.55,31.1,0.40123,0.0002,20.2811]
[1780382857943,36.67,69990.55,31.1,0.40123,0.0002,20.2811]
[1780382857915,36.67,69941.94,31.1,0.39149,0.0002,20.1328]
[1780382858355,36.67,69941.94,31.1,0.39149,0.0002,20.1328]
[1780382858698,36.67,69941.94,31.1,0.39149,0.0002,20.1328]
[1780382858748,36.67,69941.94,31.1,0.39149,0.0002,20.1328]
[1780382858895,36.67,69941.94,31.1,0.39149,0.0002,20.1328]
[1780382858934,36.69,69948.38,31.1,0.39283,0.0002,20.15394]
[1780382859221,36.69,69948.38,31.1,0.39283,0.0002,20.15394]
[1780382859446,36.69,69948.38,31.1,0.39283,0.0002,20.15394]
[1780382859595,36.69,69948.38,31.1,0.39283,0.0002,20.15394]
[1780382859811,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860032,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860067,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860239,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860753,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860903,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382861050,36.71,69979.12,31.1,0.39904,0.0002,20.2487]
[1780382860885,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861188,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861301,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861417,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861457,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861501,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861594,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861816,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861913,36.71,70014.38,31.1,0.40613,0.0002,20.35059]
[1780382861867,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862101,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862264,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862319,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862542,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862588,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862768,36.71,70000.92,31.1,0.40342,0.0002,20.31246]
[1780382862832,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863086,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863164,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863208,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863228,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863919,36.71,70017.15,31.1,0.40669,0.0002,20.35839]
[1780382863670,36.71,70010.1,31.1,0.40527,0.0002,20.33864]
[1780382864677,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865052,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865083,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865429,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865490,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865508,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865510,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865668,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865858,36.71,69998.77,31.1,0.40299,0.0002,20.30638]
[1780382865684,36.71,70010.92,31.1,0.40544,0.0002,20.34104]
[1780382866107,36.71,70010.92,31.1,0.40544,0.0002,20.34104]
[1780382866272,36.71,70010.92,31.1,0.40544,0.0002,20.34104]
[1780382866327,36.71,70010.92,31.1,0.40544,0.0002,20.34104]
[1780382866694,36.71,70028.53,31.1,0.40899,0.0002,20.38988]
[1780382867243,36.71,70028.53,31.1,0.40899,0.0002,20.38988]
[1780382867310,36.71,70028.53,31.1,0.40899,0.0002,20.38988]
[1780382867701,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868229,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868237,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868243,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868286,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868628,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868651,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868805,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382868928,36.71,70018.91,31.1,0.40705,0.0002,20.36341]
[1780382869133,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869343,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869400,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869444,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869541,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869638,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869921,36.71,70022.17,31.1,0.40771,0.0002,20.37245]
[1780382869959,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870020,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870175,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870363,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870402,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870535,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870578,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870932,36.71,70037.26,31.1,0.41076,0.0002,20.41351]
[1780382870819,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871094,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871199,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871374,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871524,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871548,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871559,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871672,36.71,70055.33,31.1,0.41441,0.0002,20.46111]
[1780382871750,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872256,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872335,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872576,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872618,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872621,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382872913,36.71,70053.12,31.1,0.41396,0.0002,20.45534]
[1780382873236,36.71,70048.83,31.1,0.41309,0.0002,20.44416]
[1780382874482,36.71,70050.88,31.1,0.4135,0.0002,20.44952]
[1780382874495,36.71,70050.88,31.1,0.4135,0.0002,20.44952]
[1780382874778,36.71,70050.88,31.1,0.4135,0.0002,20.44952]
[1780382875139,36.71,70046.12,31.1,0.41254,0.0002,20.43704]
[1780382875183,36.71,70046.12,31.1,0.41254,0.0002,20.43704]
[1780382875286,36.71,70046.12,31.1,0.41254,0.0002,20.43704]
[1780382875647,36.71,70046.12,31.1,0.41254,0.0002,20.43704]
[1780382876904,36.71,70047.09,31.1,0.41274,0.0002,20.43959]
[1780382877039,36.71,70047.9,31.1,0.4129,0.0002,20.4417]
[1780382877187,36.71,70047.9,31.1,0.4129,0.0002,20.4417]
[1780382877466,36.71,70047.9,31.1,0.4129,0.0002,20.4417]
[1780382877539,36.71,70047.9,31.1,0.4129,0.0002,20.4417]
[1780382879734,36.71,70040.79,31.1,0.41146,0.0002,20.42289]
[1780382880294,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382880405,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382880450,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382880849,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382880892,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382880913,36.71,70041.84,31.1,0.41167,0.0002,20.42567]
[1780382881069,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881084,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881122,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881208,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881441,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881454,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881473,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881574,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881666,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881686,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881739,36.71,70045.49,31.1,0.41241,0.0002,20.43533]
[1780382881866,36.71,70060.16,31.1,0.41538,0.0002,20.47348]
[1780382882213,36.71,70060.16,31.1,0.41538,0.0002,20.47348]
[1780382882223,36.71,70060.16,31.1,0.41538,0.0002,20.47348]
[1780382882830,36.71,70060.16,31.1,0.41538,0.0002,20.47348]
[1780382882847,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883017,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883071,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883281,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883292,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883625,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883626,36.71,70068.63,31.1,0.41709,0.0002,20.49501]
[1780382883836,36.71,70047.99,31.1,0.41292,0.0002,20.44196]
[1780382884069,36.71,70047.99,31.1,0.41292,0.0002,20.44196]
[1780382884651,36.71,70047.99,31.1,0.41292,0.0002,20.44196]
[1780382884659,36.71,70047.99,31.1,0.41292,0.0002,20.44196]
[1780382884821,36.71,70047.99,31.1,0.41292,0.0002,20.44196]
[1780382884843,36.71,70048.71,31.1,0.41307,0.0002,20.44385]
[1780382885138,36.71,70048.71,31.1,0.41307,0.0002,20.44385]
[1780382885849,36.71,70054.49,31.1,0.41423,0.0002,20.45893]
[1780382886096,36.71,70054.49,31.1,0.41423,0.0002,20.45893]
[1780382886866,36.71,70054.49,31.1,0.41423,0.0002,20.45893]
[1780382888456,36.71,70050.16,31.1,0.41336,0.0002,20.44768]
[1780382888478,36.71,70050.16,31.1,0.41336,0.0002,20.44768]
[1780382890713,36.71,70046.16,31.1,0.41255,0.0002,20.43719]
[1780382890760,36.71,70046.16,31.1,0.41255,0.0002,20.43719]
[1780382891001,36.71,70046.93,31.1,0.41271,0.0002,20.43922]
[1780382891006,36.71,70046.93,31.1,0.41271,0.0002,20.43922]
[1780382892359,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892391,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892418,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892689,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892713,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892789,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892875,36.71,70047.05,31.1,0.41273,0.0002,20.43954]
[1780382892899,36.71,70033.09,31.1,0.40992,0.0002,20.40231]
[1780382893311,36.71,70033.09,31.1,0.40992,0.0002,20.40231]
[1780382893355,36.71,70033.09,31.1,0.40992,0.0002,20.40231]
[1780382893390,36.71,70033.09,31.1,0.40992,0.0002,20.40231]
[1780382895060,36.71,70033.41,31.1,0.40998,0.0002,20.40316]
[1780382895844,36.71,70033.41,31.1,0.40998,0.0002,20.40316]
[1780382896006,36.71,70033.05,31.1,0.40991,0.0002,20.40218]
[1780382896750,36.71,70033.05,31.1,0.40991,0.0002,20.40218]
[1780382897801,36.71,70035.0,31.1,0.4103,0.0002,20.40744]
[1780382898176,36.71,70035.63,31.1,0.41043,0.0002,20.40912]
[1780382898266,36.71,70035.63,31.1,0.41043,0.0002,20.40912]
[1780382898774,36.71,70035.63,31.1,0.41043,0.0002,20.40912]
[1780382898913,36.71,70035.63,31.1,0.41043,0.0002,20.40912]
[1780382898961,36.71,70035.63,31.1,0.41043,0.0002,20.40912]
[1780382898941,36.71,70046.59,31.1,0.41264,0.0002,20.43828]
[1780382900927,36.71,70050.43,31.1,0.41341,0.0002,20.44835]
[1780382901886,36.71,70046.61,31.1,0.41264,0.0002,20.43833]
[1780382901915,36.71,70046.61,31.1,0.41264,0.0002,20.43833]
[1780382901976,36.71,70046.61,31.1,0.41264,0.0002,20.43833]
[1780382902092,36.71,70051.1,31.1,0.41355,0.0002,20.4501]
[1780382902119,36.71,70051.1,31.1,0.41355,0.0002,20.4501]
[1780382902170,36.71,70051.1,31.1,0.41355,0.0002,20.4501]
[1780382902269,36.71,70051.1,31.1,0.41355,0.0002,20.4501]
[1780382902617,36.71,70051.1,31.1,0.41355,0.0002,20.4501]
[1780382902970,36.71,70068.24,31.1,0.41702,0.0002,20.49407]
[1780382903052,36.71,70068.24,31.1,0.41702,0.0002,20.49407]
[1780382903987,36.71,70068.24,31.1,0.41702,0.0002,20.49407]
[1780382904088,36.71,70070.75,31.1,0.41752,0.0002,20.50036]
[1780382904207,36.71,70070.75,31.1,0.41752,0.0002,20.50036]
[1780382904984,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905192,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905245,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905254,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905454,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905508,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905668,36.71,70076.49,31.1,0.41869,0.0002,20.51466]
[1780382905991,36.71,70065.92,31.1,0.41654,0.0002,20.48819]
[1780382908583,36.71,70064.31,31.1,0.41622,0.0002,20.4841]
[1780382908667,36.71,70064.31,31.1,0.41622,0.0002,20.4841]
[1780382908887,36.71,70064.31,31.1,0.41622,0.0002,20.4841]
[1780382909001,36.71,70064.31,31.1,0.41622,0.0002,20.4841]
[1780382909015,36.71,70070.37,31.1,0.41745,0.0002,20.49941]
[1780382910435,36.71,70070.37,31.1,0.41745,0.0002,20.49941]
[1780382910511,36.71,70070.37,31.1,0.41745,0.0002,20.49941]
[1780382914484,36.71,70068.67,31.1,0.41709,0.0002,20.4915]
[1780382914585,36.71,70068.71,31.1,0.4171,0.0002,20.49161]
[1780382916518,36.71,70068.55,31.1,0.41706,0.0002,20.4912]
[1780382916627,36.71,70068.55,31.1,0.41706,0.0002,20.4912]
[1780382916970,36.71,70068.55,31.1,0.41706,0.0002,20.4912]
[1780382916973,36.71,70067.76,31.1,0.4169,0.0002,20.48912]
[1780382917089,36.71,70067.76,31.1,0.4169,0.0002,20.48912]
[1780382917620,36.71,70067.76,31.1,0.4169,0.0002,20.48912]
[1780382917711,36.71,70067.76,31.1,0.4169,0.0002,20.48912]
[1780382917808,36.71,70073.64,31.1,0.41809,0.0002,20.50387]
[1780382918823,36.71,70073.64,31.1,0.41809,0.0002,20.50387]
[1780382923996,36.71,70075.84,31.1,0.41853,0.0002,20.50933]
[1780382924833,36.71,70075.6,31.1,0.41848,0.0002,20.50873]
[1780382925252,36.71,70075.64,31.1,0.41849,0.0002,20.50883]
[1780382925851,36.71,70075.64,31.1,0.41849,0.0002,20.50883]
[1780382928717,36.71,70074.98,31.1,0.41836,0.0002,20.50718]
[1780382929553,36.71,70075.45,31.1,0.41845,0.0002,20.50835]
[1780382929567,36.71,70075.45,31.1,0.41845,0.0002,20.50835]
[1780382929591,36.71,70075.45,31.1,0.41845,0.0002,20.50835]
[1780382929929,36.71,70075.45,31.1,0.41845,0.0002,20.50835]
[1780382929812,36.71,70078.62,31.1,0.41909,0.0002,20.51619]
[1780382930901,36.71,70078.62,31.1,0.41909,0.0002,20.51619]
[1780382932915,36.71,70079.9,31.1,0.41936,0.0002,20.51943]
[1780382932987,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933041,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933078,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933820,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933881,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933893,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382933939,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382934013,36.71,70078.73,31.1,0.41913,0.0002,20.51658]
[1780382934013,36.71,70071.66,31.1,0.4177,0.0002,20.49904]
[1780382934170,36.71,70071.66,31.1,0.4177,0.0002,20.49904]
[1780382934802,36.71,70071.66,31.1,0.4177,0.0002,20.49904]
[1780382934826,36.71,70056.9,31.1,0.41471,0.0002,20.46157]
[1780382935808,36.71,70056.9,31.1,0.41471,0.0002,20.46157]
[1780382935953,36.71,70047.45,31.1,0.4128,0.0002,20.43698]
[1780382936200,36.71,70047.45,31.1,0.4128,0.0002,20.43698]
[1780382936285,36.71,70047.45,31.1,0.4128,0.0002,20.43698]
[1780382936339,36.71,70047.45,31.1,0.4128,0.0002,20.43698]
[1780382936793,36.71,70047.45,31.1,0.4128,0.0002,20.43698]
[1780382937384,36.71,70046.73,31.1,0.41266,0.0002,20.43508]
[1780382937419,36.71,70054.76,31.1,0.41428,0.0002,20.45605]
[1780382940540,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940568,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940656,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940656,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940667,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940753,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382940880,36.71,70051.32,31.1,0.41359,0.0002,20.44712]
[1780382941506,36.71,70049.66,31.1,0.41325,0.0002,20.44279]
[1780382941635,36.71,70049.66,31.1,0.41325,0.0002,20.44279]
[1780382942260,36.71,70053.86,31.1,0.4141,0.0002,20.45374]
[1780382942337,36.71,70053.86,31.1,0.4141,0.0002,20.45374]
[1780382942341,36.71,70053.86,31.1,0.4141,0.0002,20.45374]
[1780382942572,36.71,70053.86,31.1,0.4141,0.0002,20.45374]
[1780382942794,36.71,70053.86,31.1,0.4141,0.0002,20.45374]
[1780382942886,36.71,70045.71,31.1,0.41245,0.0002,20.43242]
[1780382943282,36.71,70045.71,31.1,0.41245,0.0002,20.43242]
[1780382943304,36.71,70045.71,31.1,0.41245,0.0002,20.43242]
[1780382943477,36.71,70045.71,31.1,0.41245,0.0002,20.43242]
[1780382945915,36.71,70043.79,31.1,0.41206,0.0002,20.42734]
[1780382946117,36.71,70042.82,31.1,0.41187,0.0002,20.42476]
[1780382947101,36.71,70044.7,31.1,0.41225,0.0002,20.42973]
[1780382948912,36.71,70049.45,31.1,0.41321,0.0002,20.44222]
[1780382950312,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951451,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951508,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951526,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951554,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951782,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382951801,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382952055,36.71,70058.83,31.1,0.4151,0.0002,20.46657]
[1780382952208,36.71,70060.25,31.1,0.41539,0.0002,20.47023]
[1780382952308,36.71,70060.25,31.1,0.41539,0.0002,20.47023]
[1780382952313,36.71,70060.25,31.1,0.41539,0.0002,20.47023]
[1780382953025,36.72,70068.14,31.1,0.41699,0.0002,20.4903]
[1780382955211,36.72,70072.81,31.1,0.41794,0.0002,20.50202]
[1780382955359,36.72,70072.81,31.1,0.41794,0.0002,20.50202]
[1780382957121,36.72,70080.11,31.1,0.41942,0.0002,20.52009]
[1780382960213,36.71,70075.39,31.1,0.41846,0.0002,20.50841]
[1780382961202,36.71,70074.17,31.1,0.41821,0.0002,20.50537]
[1780382962305,36.71,70069.84,31.1,0.41733,0.0002,20.49454]
[1780382963791,36.71,70069.98,31.1,0.41736,0.0002,20.4949]
[1780382963793,36.71,70069.98,31.1,0.41736,0.0002,20.4949]
[1780382963854,36.71,70075.02,31.1,0.41838,0.0002,20.50749]
[1780382965065,36.71,70075.02,31.1,0.41838,0.0002,20.50749]
[1780382968459,36.72,70080.2,31.1,0.41944,0.0002,20.52037]
[1780382968801,36.72,70080.2,31.1,0.41944,0.0002,20.52037]
[1780382968808,36.72,70080.2,31.1,0.41944,0.0002,20.52037]
[1780382968952,36.72,70080.2,31.1,0.41944,0.0002,20.52037]
[1780382969446,36.72,70068.3,31.1,0.41703,0.0002,20.49078]
[1780382974498,36.72,70069.81,31.1,0.41732,0.0002,20.49095]
[1780382974598,36.72,70069.22,31.1,0.4172,0.0002,20.48948]
[1780382979991,36.72,70069.04,31.1,0.41717,0.0002,20.4891]
[1780382980869,36.72,70067.62,31.1,0.41689,0.0002,20.48554]
[1780382983508,36.72,70064.81,31.1,0.41633,0.0002,20.4785]
[1780382984169,36.73,70067.97,31.1,0.41697,0.0002,20.48652]
[1780382984208,36.73,70067.97,31.1,0.41697,0.0002,20.48652]
[1780382984302,36.73,70067.97,31.1,0.41697,0.0002,20.48652]
[1780382984319,36.73,70067.97,31.1,0.41697,0.0002,20.48652]
[1780382984339,36.73,70067.97,31.1,0.41697,0.0002,20.48652]
[1780382984561,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382985348,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382985897,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382986003,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382986033,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382986043,36.73,70073.67,31.1,0.41813,0.0002,20.50083]
[1780382986016,36.73,70080.5,31.1,0.41951,0.0002,20.51775]
[1780382986776,36.73,70080.5,31.1,0.41951,0.0002,20.51775]
[1780382987063,36.73,70080.5,31.1,0.41951,0.0002,20.51775]
[1780382987078,36.73,70080.5,31.1,0.41951,0.0002,20.51775]
[1780382986796,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987117,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987186,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987208,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987235,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987335,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987398,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987458,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987587,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987736,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987767,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987840,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987996,36.73,70097.26,31.1,0.42291,0.0002,20.55818]
[1780382987893,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382988199,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382988447,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382989009,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382989058,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382989084,36.73,70114.12,31.1,0.42634,0.0002,20.59733]
[1780382989026,36.73,70117.89,31.1,0.42711,0.0002,20.60588]
[1780382989275,36.73,70117.89,31.1,0.42711,0.0002,20.60588]
[1780382989567,36.73,70117.89,31.1,0.42711,0.0002,20.60588]
[1780382989979,36.73,70117.89,31.1,0.42711,0.0002,20.60588]
[1780382990113,36.73,70117.75,31.1,0.42708,0.0002,20.60558]
[1780382990118,36.73,70117.75,31.1,0.42708,0.0002,20.60558]
[1780382991010,36.73,70117.75,31.1,0.42708,0.0002,20.60558]
[1780382990605,36.73,70123.65,31.1,0.42828,0.0002,20.61881]
[1780382991196,36.73,70123.65,31.1,0.42828,0.0002,20.61881]
[1780382991342,36.73,70123.65,31.1,0.42828,0.0002,20.61881]
[1780382991693,36.73,70123.65,31.1,0.42828,0.0002,20.61881]
[1780382995271,36.74,70126.65,31.1,0.4289,0.0002,20.62554]
[1780382995573,36.74,70126.65,31.1,0.4289,0.0002,20.62554]
[1780382996214,36.74,70130.03,31.1,0.42959,0.0002,20.633]
[1780382996229,36.74,70130.03,31.1,0.42959,0.0002,20.633]
[1780382997130,36.74,70132.01,31.1,0.42999,0.0002,20.63731]
[1780382998506,36.74,70133.5,31.1,0.43029,0.0002,20.64054]
[1780382998703,36.74,70133.5,31.1,0.43029,0.0002,20.64054]
[1780382999127,36.73,70138.27,31.1,0.43126,0.0002,20.65082]
[1780383000269,36.73,70139.57,31.1,0.43153,0.0002,20.65359]
[1780383000278,36.73,70139.57,31.1,0.43153,0.0002,20.65359]
[1780383000675,36.73,70133.86,31.1,0.43036,0.0002,20.64126]
[1780383003743,36.73,70130.45,31.1,0.42966,0.0002,20.6338]
[1780383004982,36.73,70130.89,31.1,0.42976,0.0002,20.63478]
[1780383005197,36.73,70133.56,31.1,0.4303,0.0002,20.64063]
[1780383005235,36.73,70133.56,31.1,0.4303,0.0002,20.64063]
[1780383005252,36.73,70133.56,31.1,0.4303,0.0002,20.64063]
[1780383005335,36.73,70133.56,31.1,0.4303,0.0002,20.64063]
[1780383005710,36.73,70145.19,31.1,0.43267,0.0002,20.66551]
[1780383006397,36.73,70145.19,31.1,0.43267,0.0002,20.66551]
[1780383007928,36.73,70147.16,31.1,0.43307,0.0002,20.66964]
[1780383008505,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383008608,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383008764,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383008800,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383009073,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383009079,36.73,70147.26,31.1,0.43308,0.0002,20.66983]
[1780383009155,36.73,70149.39,31.1,0.43352,0.0002,20.67426]
[1780383012158,36.73,70152.69,31.1,0.43418,0.0002,20.68107]
[1780383012208,36.73,70152.69,31.1,0.43418,0.0002,20.68107]
[1780383012441,36.73,70152.69,31.1,0.43418,0.0002,20.68107]
[1780383013038,36.72,70158.41,31.1,0.43535,0.0002,20.69281]
[1780383013220,36.72,70158.41,31.1,0.43535,0.0002,20.69281]
[1780383013766,36.72,70163.96,31.1,0.43648,0.0002,20.70405]
[1780383014399,36.72,70163.96,31.1,0.43648,0.0002,20.70405]
[1780383015594,36.72,70167.66,31.1,0.43723,0.0002,20.71145]
[1780383015781,36.72,70167.66,31.1,0.43723,0.0002,20.71145]
[1780383016819,36.72,70168.1,31.1,0.43732,0.0002,20.71231]
[1780383017833,36.72,70167.08,31.1,0.43711,0.0002,20.71028]
[1780383018168,36.72,70164.21,31.1,0.43653,0.0002,20.70453]
[1780383018199,36.72,70164.21,31.1,0.43653,0.0002,20.70453]
[1780383018801,36.72,70156.18,31.1,0.43489,0.0002,20.68822]
[1780383019176,36.72,70156.18,31.1,0.43489,0.0002,20.68822]
[1780383019511,36.72,70156.18,31.1,0.43489,0.0002,20.68822]
[1780383022784,36.72,70157.18,31.1,0.43509,0.0002,20.69027]
[1780383022828,36.72,70156.73,31.1,0.435,0.0002,20.68934]
[1780383023207,36.72,70156.73,31.1,0.435,0.0002,20.68934]
[1780383023692,36.72,70156.73,31.1,0.435,0.0002,20.68934]
[1780383023836,36.72,70160.28,31.1,0.43572,0.0002,20.69657]
[1780383024151,36.72,70160.28,31.1,0.43572,0.0002,20.69657]
[1780383024777,36.72,70160.28,31.1,0.43572,0.0002,20.69657]
[1780383025211,36.72,70163.68,31.1,0.43642,0.0002,20.70344]
[1780383025850,36.72,70172.9,31.1,0.4383,0.0002,20.72176]
[1780383027000,36.72,70172.9,31.1,0.4383,0.0002,20.72176]
[1780383027016,36.72,70172.9,31.1,0.4383,0.0002,20.72176]
[1780383027089,36.72,70174.8,31.1,0.43869,0.0002,20.72547]
[1780383027214,36.72,70174.8,31.1,0.43869,0.0002,20.72547]
[1780383027645,36.72,70174.8,31.1,0.43869,0.0002,20.72547]
[1780383027864,36.72,70177.68,31.1,0.43928,0.0002,20.73108]
[1780383028643,36.72,70177.68,31.1,0.43928,0.0002,20.73108]
[1780383028652,36.72,70177.68,31.1,0.43928,0.0002,20.73108]
[1780383028870,36.72,70171.06,31.1,0.43792,0.0002,20.71813]
[1780383029943,36.72,70171.06,31.1,0.43792,0.0002,20.71813]
[1780383029954,36.72,70171.06,31.1,0.43792,0.0002,20.71813]
[1780383030070,36.72,70171.06,31.1,0.43792,0.0002,20.71813]
[1780383030885,36.72,70177.35,31.1,0.43921,0.0002,20.73044]
[1780383033088,36.72,70188.25,31.1,0.44143,0.0002,20.74766]
[1780383033579,36.72,70188.25,31.1,0.44143,0.0002,20.74766]
[1780383033906,36.72,70181.43,31.1,0.44003,0.0002,20.73472]
[1780383035870,36.72,70177.96,31.1,0.43932,0.0002,20.72803]
[1780383035920,36.72,70179.47,31.1,0.43963,0.0002,20.73093]
[1780383037097,36.72,70179.47,31.1,0.43963,0.0002,20.73093]
[1780383037934,36.72,70188.64,31.1,0.4415,0.0002,20.74838]
[1780383038209,36.72,70188.64,31.1,0.4415,0.0002,20.74838]
[1780383038941,36.72,70182.49,31.1,0.44025,0.0002,20.73674]
[1780383040584,36.72,70182.51,31.1,0.44025,0.0002,20.73679]
[1780383040653,36.72,70182.51,31.1,0.44025,0.0002,20.73679]
[1780383040955,36.72,70179.22,31.1,0.43958,0.0002,20.73049]
[1780383041994,36.72,70179.22,31.1,0.43958,0.0002,20.73049]
[1780383042969,36.72,70170.82,31.1,0.43786,0.0002,20.71408]
[1780383043939,36.72,70170.82,31.1,0.43786,0.0002,20.71408]
[1780383045866,36.72,70170.16,31.1,0.43773,0.0002,20.71276]
[1780383047572,36.72,70171.87,31.1,0.43807,0.0002,20.71611]
[1780383047889,36.72,70171.87,31.1,0.43807,0.0002,20.71611]
[1780383047915,36.72,70171.87,31.1,0.43807,0.0002,20.71611]
[1780383047929,36.72,70171.87,31.1,0.43807,0.0002,20.71611]
[1780383048022,36.72,70177.91,31.1,0.43931,0.0002,20.72789]
[1780383049011,36.72,70183.46,31.1,0.44044,0.0002,20.73855]
[1780383049503,36.72,70183.46,31.1,0.44044,0.0002,20.73855]
[1780383050640,36.72,70183.52,31.1,0.44045,0.0002,20.73867]
[1780383051708,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052047,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052069,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052080,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052086,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052117,36.72,70187.32,31.1,0.44123,0.0002,20.74588]
[1780383052299,36.72,70189.11,31.1,0.4416,0.0002,20.74925]
[1780383053246,36.72,70191.38,31.1,0.44206,0.0002,20.7535]
[1780383054101,36.72,70191.38,31.1,0.44206,0.0002,20.7535]
[1780383054569,36.72,70190.36,31.1,0.44186,0.0002,20.7516]
[1780383055307,36.72,70190.85,31.1,0.44196,0.0002,20.75252]
[1780383056159,36.72,70190.85,31.1,0.44196,0.0002,20.75252]
[1780383056696,36.72,70192.52,31.1,0.4423,0.0002,20.75563]
[1780383058650,36.72,70191.88,31.1,0.44217,0.0002,20.75445]
[1780383058673,36.72,70191.88,31.1,0.44217,0.0002,20.75445]
[1780383059863,36.72,70189.44,31.1,0.44167,0.0002,20.7499]
[1780383061820,36.73,70188.24,31.1,0.44143,0.0002,20.74767]
[1780383062207,36.73,70184.56,31.1,0.44068,0.0002,20.74073]
[1780383064037,36.73,70184.23,31.1,0.44061,0.0002,20.74012]
[1780383064058,36.73,70184.23,31.1,0.44061,0.0002,20.74012]
[1780383064073,36.73,70184.23,31.1,0.44061,0.0002,20.74012]
[1780383064164,36.73,70184.23,31.1,0.44061,0.0002,20.74012]
[1780383064269,36.73,70184.75,31.1,0.44072,0.0002,20.74111]
[1780383064313,36.73,70184.75,31.1,0.44072,0.0002,20.74111]
[1780383064461,36.73,70184.75,31.1,0.44072,0.0002,20.74111]
[1780383064561,36.73,70184.75,31.1,0.44072,0.0002,20.74111]
[1780383065127,36.73,70200.07,31.1,0.44385,0.0002,20.76956]
[1780383066167,36.73,70200.07,31.1,0.44385,0.0002,20.76956]
[1780383066627,36.73,70202.92,31.1,0.44443,0.0002,20.7747]
[1780383067671,36.73,70201.91,31.1,0.44423,0.0002,20.77288]
[1780383067809,36.73,70201.91,31.1,0.44423,0.0002,20.77288]
[1780383068708,36.73,70203.53,31.1,0.44456,0.0002,20.77579]
[1780383069744,36.73,70202.76,31.1,0.4444,0.0002,20.77441]
[1780383069829,36.73,70202.76,31.1,0.4444,0.0002,20.77441]
[1780383070644,36.73,70202.51,31.1,0.44435,0.0002,20.77395]
[1780383070967,36.73,70202.51,31.1,0.44435,0.0002,20.77395]
[1780383071012,36.73,70202.51,31.1,0.44435,0.0002,20.77395]
[1780383071018,36.73,70202.51,31.1,0.44435,0.0002,20.77395]
[1780383071169,36.73,70208.54,31.1,0.44558,0.0002,20.78471]
[1780383071411,36.73,70208.54,31.1,0.44558,0.0002,20.78471]
[1780383071610,36.73,70208.54,31.1,0.44558,0.0002,20.78471]
[1780383071643,36.73,70208.54,31.1,0.44558,0.0002,20.78471]
[1780383071808,36.73,70208.54,31.1,0.44558,0.0002,20.78471]
[1780383072176,36.73,70217.66,31.1,0.44745,0.0002,20.80061]
[1780383072709,36.73,70217.66,31.1,0.44745,0.0002,20.80061]
[1780383073637,36.73,70218.6,31.1,0.44764,0.0002,20.80222]
[1780383074148,36.73,70218.6,31.1,0.44764,0.0002,20.80222]
[1780383074198,36.73,70218.6,31.1,0.44764,0.0002,20.80222]
[1780383074478,36.73,70218.08,31.1,0.44753,0.0002,20.80132]
[1780383074744,36.73,70218.08,31.1,0.44753,0.0002,20.80132]
[1780383075786,36.73,70218.08,31.1,0.44753,0.0002,20.80131]
[1780383075904,36.73,70218.08,31.1,0.44753,0.0002,20.80131]
[1780383075994,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076360,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076363,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076386,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076386,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076416,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383076892,36.72,70224.02,31.1,0.44875,0.0002,20.81141]
[1780383077212,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383078323,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383078673,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383078709,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383078728,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383078755,36.72,70231.77,31.1,0.45033,0.0002,20.82429]
[1780383079244,36.72,70233.29,31.1,0.45064,0.0002,20.82678]
[1780383079297,36.72,70233.29,31.1,0.45064,0.0002,20.82678]
[1780383079900,36.72,70233.29,31.1,0.45064,0.0002,20.82678]
[1780383080208,36.72,70232.55,31.1,0.45049,0.0002,20.82558]
[1780383080925,36.72,70232.55,31.1,0.45049,0.0002,20.82558]
[1780383081028,36.73,70234.43,31.1,0.45088,0.0002,20.82865]
[1780383081233,36.73,70234.43,31.1,0.45088,0.0002,20.82865]
[1780383081253,36.73,70234.43,31.1,0.45088,0.0002,20.82865]
[1780383081473,36.73,70234.43,31.1,0.45088,0.0002,20.82865]
[1780383081573,36.73,70232.07,31.1,0.4504,0.0002,20.82479]
[1780383083019,36.73,70232.07,31.1,0.4504,0.0002,20.82479]
[1780383083090,36.73,70232.07,31.1,0.4504,0.0002,20.82479]
[1780383083177,36.73,70232.07,31.1,0.4504,0.0002,20.82479]
[1780383083228,36.73,70232.07,31.1,0.4504,0.0002,20.82479]
[1780383083177,36.73,70223.43,31.1,0.44863,0.0002,20.81042]
[1780383084069,36.73,70223.43,31.1,0.44863,0.0002,20.81042]
[1780383084091,36.72,70212.66,31.1,0.44642,0.0002,20.79192]
[1780383085110,36.72,70212.66,31.1,0.44642,0.0002,20.79192]
[1780383085119,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383085451,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383085606,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383085630,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383085637,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383085699,36.72,70202.51,31.1,0.44434,0.0002,20.77391]
[1780383086566,36.72,70200.82,31.1,0.444,0.0002,20.77086]
[1780383087191,36.72,70200.82,31.1,0.444,0.0002,20.77086]
[1780383086654,36.72,70192.79,31.1,0.44235,0.0002,20.75614]
[1780383087274,36.72,70192.79,31.1,0.44235,0.0002,20.75614]
[1780383089723,36.72,70188.05,31.1,0.44139,0.0002,20.74729]
[1780383090391,36.73,70190.33,31.1,0.44185,0.0002,20.75158]
[1780383090593,36.73,70190.33,31.1,0.44185,0.0002,20.75158]
[1780383093486,36.73,70192.84,31.1,0.44236,0.0002,20.75265]
[1780383093711,36.73,70192.84,31.1,0.44236,0.0002,20.75265]
[1780383095679,36.73,70190.36,31.1,0.44185,0.0002,20.74804]
[1780383099881,36.73,70191.77,31.1,0.44214,0.0002,20.75069]
[1780383100133,36.73,70191.77,31.1,0.44214,0.0002,20.75069]
[1780383100159,36.73,70191.77,31.1,0.44214,0.0002,20.75069]
[1780383100637,36.73,70195.25,31.1,0.44285,0.0002,20.75714]
[1780383100967,36.73,70195.25,31.1,0.44285,0.0002,20.75714]
[1780383101135,36.73,70195.25,31.1,0.44285,0.0002,20.75714]
[1780383101198,36.73,70207.52,31.1,0.44536,0.0002,20.77932]
[1780383101479,36.73,70207.52,31.1,0.44536,0.0002,20.77932]
[1780383102344,36.73,70211.36,31.1,0.44615,0.0002,20.78609]
[1780383102383,36.73,70211.36,31.1,0.44615,0.0002,20.78609]
[1780383102468,36.73,70211.36,31.1,0.44615,0.0002,20.78609]
[1780383103724,36.73,70211.9,31.1,0.44626,0.0002,20.78703]
[1780383104038,36.73,70205.94,31.1,0.44504,0.0002,20.77649]
[1780383109456,36.73,70214.89,31.1,0.44687,0.0002,20.79221]
[1780383110734,36.73,70214.89,31.1,0.44687,0.0002,20.79221]
[1780383110826,36.72,70219.79,31.1,0.44787,0.0002,20.80063]
[1780383116146,36.72,70219.57,31.1,0.44782,0.0002,20.80023]
[1780383117147,36.72,70218.57,31.1,0.44762,0.0002,20.79852]
[1780383120971,36.72,70215.47,31.1,0.44698,0.0002,20.79314]
[1780383121111,36.72,70215.47,31.1,0.44698,0.0002,20.79314]
[1780383121117,36.72,70215.47,31.1,0.44698,0.0002,20.79314]
[1780383121541,36.72,70205.21,31.1,0.44487,0.0002,20.77507]
[1780383122486,36.72,70205.21,31.1,0.44487,0.0002,20.77507]
[1780383122893,36.72,70205.21,31.1,0.44487,0.0002,20.77507]
[1780383122948,36.72,70200.16,31.1,0.44384,0.0002,20.76597]
[1780383124445,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124479,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124511,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124769,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124842,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124877,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124895,36.72,70201.19,31.1,0.44405,0.0002,20.76784]
[1780383124936,36.72,70199.79,31.1,0.44376,0.0002,20.7653]
[1780383125569,36.72,70192.38,31.1,0.44224,0.0002,20.75166]
[1780383126307,36.72,70192.38,31.1,0.44224,0.0002,20.75166]
[1780383126361,36.72,70192.38,31.1,0.44224,0.0002,20.75166]
[1780383126369,36.72,70192.38,31.1,0.44224,0.0002,20.75166]
[1780383126576,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383127438,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383127642,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383127672,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383127792,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383127803,36.72,70193.43,31.1,0.44246,0.0002,20.75359]
[1780383129008,36.72,70197.89,31.1,0.44337,0.0002,20.7618]
[1780383129098,36.72,70197.89,31.1,0.44337,0.0002,20.7618]
[1780383129108,36.72,70203.7,31.1,0.44456,0.0002,20.77233]
[1780383129577,36.72,70203.7,31.1,0.44456,0.0002,20.77233]
[1780383132113,36.72,70205.85,31.1,0.445,0.0002,20.77618]
[1780383133648,36.72,70207.25,31.1,0.44528,0.0002,20.77867]
[1780383133654,36.72,70207.25,31.1,0.44528,0.0002,20.77867]
[1780383133679,36.72,70207.25,31.1,0.44528,0.0002,20.77867]
[1780383134632,36.71,70214.51,31.1,0.44677,0.0002,20.79142]
[1780383139667,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140457,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140519,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140543,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140791,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140794,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140856,36.71,70211.83,31.1,0.44622,0.0002,20.78671]
[1780383140877,36.71,70200.88,31.1,0.44397,0.0002,20.76719]
[1780383141291,36.71,70200.88,31.1,0.44397,0.0002,20.76719]
[1780383143206,36.71,70196.55,31.1,0.44309,0.0002,20.75929]
[1780383143759,36.71,70196.52,31.1,0.44308,0.0002,20.75924]
[1780383145958,36.71,70196.84,31.1,0.44315,0.0002,20.75983]
[1780383147079,36.71,70196.35,31.1,0.44305,0.0002,20.75894]
[1780383149040,36.71,70197.62,31.1,0.44331,0.0002,20.76127]
[1780383149996,36.71,70198.26,31.1,0.44344,0.0002,20.76245]
[1780383155792,36.71,70197.39,31.1,0.44326,0.0002,20.75727]
[1780383155884,36.72,70195.39,31.1,0.44285,0.0002,20.7536]
[1780383156791,36.71,70187.97,31.1,0.44133,0.0002,20.73977]
[1780383157916,36.71,70187.97,31.1,0.44133,0.0002,20.73977]
[1780383158823,36.71,70188.99,31.1,0.44153,0.0002,20.74167]
[1780383161300,36.71,70188.33,31.1,0.44139,0.0002,20.74039]
[1780383161826,36.71,70189.84,31.1,0.4417,0.0002,20.74321]
[1780383162833,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383163617,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383163673,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383163701,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383164019,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383164027,36.71,70196.96,31.1,0.44316,0.0002,20.75641]
[1780383164029,36.71,70193.64,31.1,0.44248,0.0002,20.75029]
[1780383164460,36.71,70193.64,31.1,0.44248,0.0002,20.75029]
[1780383164847,36.71,70188.35,31.1,0.4414,0.0002,20.74043]
[1780383165955,36.71,70188.35,31.1,0.4414,0.0002,20.74043]
[1780383166907,36.71,70188.06,31.1,0.44134,0.0002,20.73987]
[1780383167080,36.71,70188.06,31.1,0.44134,0.0002,20.73987]
[1780383168875,36.71,70193.53,31.1,0.44245,0.0002,20.75008]
[1780383173729,36.71,70193.52,31.1,0.44245,0.0002,20.75007]
[1780383173989,36.71,70193.52,31.1,0.44245,0.0002,20.75007]
[1780383179952,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181153,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181168,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181183,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181197,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181206,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181224,36.71,70194.26,31.1,0.44261,0.0002,20.75147]
[1780383181974,36.71,70192.55,31.1,0.44226,0.0002,20.7483]
[1780383182148,36.71,70192.55,31.1,0.44226,0.0002,20.7483]
[1780383182150,36.71,70184.72,31.1,0.44065,0.0002,20.73357]
[1780383182974,36.71,70179.65,31.1,0.43962,0.0002,20.72386]
[1780383185908,36.71,70179.58,31.1,0.4396,0.0002,20.7237]
[1780383188873,36.71,70179.01,31.1,0.43948,0.0002,20.72258]
[1780383189139,36.71,70173.75,31.1,0.4384,0.0002,20.71233]
[1780383190023,36.71,70163.31,31.1,0.43627,0.0002,20.69157]
[1780383192169,36.71,70164.68,31.1,0.43655,0.0002,20.69433]
[1780383192171,36.71,70164.68,31.1,0.43655,0.0002,20.69433]
[1780383192899,36.71,70164.69,31.1,0.43655,0.0002,20.69435]
[1780383193939,36.71,70164.85,31.1,0.43659,0.0002,20.69467]
[1780383195324,36.71,70165.0,31.1,0.43662,0.0002,20.69498]
[1780383196182,36.71,70165.29,31.1,0.43668,0.0002,20.69556]
[1780383197905,36.71,70166.5,31.1,0.43692,0.0002,20.69798]
[1780383198681,36.71,70165.13,31.1,0.43664,0.0002,20.69524]
[1780383200769,36.71,70165.94,31.1,0.43681,0.0002,20.69686]
[1780383201444,36.71,70165.52,31.1,0.43672,0.0002,20.69602]
[1780383201557,36.71,70165.52,31.1,0.43672,0.0002,20.69602]
[1780383202107,36.71,70154.49,31.1,0.43447,0.0002,20.67359]
[1780383203771,36.71,70151.8,31.1,0.43392,0.0002,20.66803]
[1780383204860,36.71,70152.24,31.1,0.43401,0.0002,20.66895]
[1780383209013,36.71,70151.93,31.1,0.43395,0.0002,20.66834]
[1780383213013,36.71,70151.98,31.1,0.43396,0.0002,20.66489]
[1780383214492,36.71,70153.68,31.1,0.43431,0.0002,20.66843]
[1780383215198,36.71,70156.02,31.1,0.43479,0.0002,20.67327]
[1780383218034,36.71,70157.8,31.1,0.43515,0.0002,20.67688]
[1780383218048,36.71,70157.8,31.1,0.43515,0.0002,20.67688]
[1780383218207,36.71,70157.8,31.1,0.43515,0.0002,20.67688]
[1780383218219,36.71,70158.16,31.1,0.43522,0.0002,20.6776]
[1780383219226,36.71,70163.87,31.1,0.43638,0.0002,20.68919]
[1780383219722,36.71,70163.87,31.1,0.43638,0.0002,20.68919]
[1780383220176,36.71,70163.87,31.1,0.43638,0.0002,20.68919]
[1780383220510,36.71,70163.3,31.1,0.43627,0.0002,20.68804]
[1780383221606,36.71,70163.52,31.1,0.43631,0.0002,20.68849]
[1780383223671,36.71,70156.32,31.1,0.43484,0.0002,20.67385]
[1780383225513,36.71,70153.51,31.1,0.43427,0.0002,20.66807]
[1780383226911,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383226947,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383226996,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227191,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227234,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227272,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227284,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227340,36.71,70152.53,31.1,0.43407,0.0002,20.66605]
[1780383227337,36.71,70141.28,31.1,0.43178,0.0002,20.64239]
[1780383227567,36.71,70141.28,31.1,0.43178,0.0002,20.64239]
[1780383228289,36.71,70136.02,31.1,0.43071,0.0002,20.63108]
[1780383228646,36.71,70136.02,31.1,0.43071,0.0002,20.63108]
[1780383228710,36.71,70136.02,31.1,0.43071,0.0002,20.63108]
[1780383228807,36.71,70136.02,31.1,0.43071,0.0002,20.63108]
[1780383228830,36.71,70136.02,31.1,0.43071,0.0002,20.63108]
[1780383229388,36.71,70138.28,31.1,0.43117,0.0002,20.63594]
[1780383231058,36.71,70138.74,31.1,0.43126,0.0002,20.63692]
[1780383234067,36.71,70139.28,31.1,0.43137,0.0002,20.63805]
[1780383234089,36.71,70139.28,31.1,0.43137,0.0002,20.63805]
[1780383234317,36.71,70139.28,31.1,0.43137,0.0002,20.63805]
[1780383235409,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383235537,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383235791,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383235905,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383235910,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383236117,36.71,70145.03,31.1,0.43254,0.0002,20.65027]
[1780383236346,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383236508,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383236562,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383236690,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383236876,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237096,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237102,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237220,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237282,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237287,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237352,36.71,70088.95,31.1,0.42112,0.0002,20.52327]
[1780383237357,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383237443,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383237546,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383237711,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383237904,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383237981,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383238368,36.69,70064.25,31.1,0.41606,0.0002,20.4615]
[1780383238366,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383238808,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383238814,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383239086,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383239094,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383239296,36.69,70062.25,31.1,0.41566,0.0002,20.45641]
[1780383239384,36.69,70062.59,31.1,0.41572,0.0002,20.45726]
[1780383239465,36.69,70062.59,31.1,0.41572,0.0002,20.45726]
[1780383239475,36.69,70062.59,31.1,0.41572,0.0002,20.45726]
[1780383241960,36.69,70063.17,31.1,0.41584,0.0002,20.45872]
[1780383244216,36.69,70063.5,31.1,0.4159,0.0002,20.45952]
[1780383244365,36.69,70063.5,31.1,0.4159,0.0002,20.45952]
[1780383244517,36.69,70063.92,31.1,0.41598,0.0002,20.46054]
[1780383244544,36.69,70063.92,31.1,0.41598,0.0002,20.46054]
[1780383244606,36.69,70052.82,31.1,0.41374,0.0002,20.43195]
[1780383245928,36.69,70052.82,31.1,0.41374,0.0002,20.43195]
[1780383246019,36.69,70044.76,31.1,0.4121,0.0002,20.41077]
[1780383246912,36.69,70044.76,31.1,0.4121,0.0002,20.41077]
[1780383247853,36.69,70049.6,31.1,0.41308,0.0002,20.42352]
[1780383247874,36.69,70049.6,31.1,0.41308,0.0002,20.42352]
[1780383250290,36.68,70051.84,31.1,0.41353,0.0002,20.42936]
[1780383250315,36.68,70051.84,31.1,0.41353,0.0002,20.42936]
[1780383252245,36.68,70050.26,31.1,0.41321,0.0002,20.42523]
[1780383252391,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252441,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252490,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252575,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252624,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252688,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252772,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383252911,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383253050,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383253168,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383253177,36.68,70051.06,31.1,0.41337,0.0002,20.4273]
[1780383253204,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383253399,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383253683,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383253735,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383253814,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254029,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254176,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254183,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254235,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254252,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254305,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254381,36.68,70058.38,31.1,0.41486,0.0002,20.4463]
[1780383254296,36.68,70040.78,31.1,0.41129,0.0002,20.40013]
[1780383254702,36.68,70040.78,31.1,0.41129,0.0002,20.40013]
[1780383254811,36.68,70040.78,31.1,0.41129,0.0002,20.40013]
[1780383254856,36.68,70040.78,31.1,0.41129,0.0002,20.40013]
[1780383255143,36.68,70040.78,31.1,0.41129,0.0002,20.40013]
[1780383255345,36.68,70023.31,31.1,0.40776,0.0002,20.35271]
[1780383255936,36.68,70023.31,31.1,0.40776,0.0002,20.35271]
[1780383256253,36.68,70023.31,31.1,0.40776,0.0002,20.35271]
[1780383256353,36.68,70010.7,31.1,0.40522,0.0002,20.31752]
[1780383257089,36.68,70010.7,31.1,0.40522,0.0002,20.31752]
[1780383257252,36.68,70010.7,31.1,0.40522,0.0002,20.31752]
[1780383257433,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383257449,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383257660,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383257683,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383257807,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383258037,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383258115,36.69,70007.23,31.1,0.40453,0.0002,20.30773]
[1780383258200,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258450,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258459,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258827,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258851,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258888,36.69,70013.92,31.1,0.40588,0.0002,20.32667]
[1780383258977,36.69,70024.92,31.1,0.4081,0.0002,20.35727]
[1780383260095,36.69,70024.92,31.1,0.4081,0.0002,20.35727]
[1780383260142,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383260503,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383260533,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383260681,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383260922,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383260945,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383261100,36.69,70033.82,31.1,0.4099,0.0002,20.38157]
[1780383261538,36.69,70048.25,31.1,0.41282,0.0002,20.42006]
[1780383263012,36.69,70048.25,31.1,0.41282,0.0002,20.42006]
[1780383264461,36.69,70047.56,31.1,0.41268,0.0002,20.41823]
[1780383264929,36.69,70047.56,31.1,0.41268,0.0002,20.41823]
[1780383265965,36.69,70049.15,31.1,0.413,0.0002,20.42241]
[1780383266767,36.69,70052.46,31.1,0.41367,0.0002,20.43106]
[1780383266995,36.69,70052.46,31.1,0.41367,0.0002,20.43106]
[1780383267397,36.69,70052.46,31.1,0.41367,0.0002,20.43106]
[1780383267888,36.69,70049.99,31.1,0.41317,0.0002,20.42461]
[1780383268000,36.69,70049.99,31.1,0.41317,0.0002,20.42461]
[1780383268078,36.69,70041.99,31.1,0.41155,0.0002,20.40348]
[1780383269109,36.69,70041.99,31.1,0.41155,0.0002,20.40348]
[1780383269405,36.69,70041.99,31.1,0.41155,0.0002,20.40348]
[1780383269666,36.69,70039.6,31.1,0.41107,0.0002,20.39709]
[1780383269838,36.69,70039.6,31.1,0.41107,0.0002,20.39709]
[1780383270109,36.69,70039.6,31.1,0.41107,0.0002,20.39709]
[1780383271611,36.69,70048.4,31.1,0.41283,0.0002,20.41676]
[1780383272888,36.69,70048.4,31.1,0.41283,0.0002,20.41676]
[1780383272900,36.69,70048.4,31.1,0.41283,0.0002,20.41676]
[1780383272942,36.69,70048.4,31.1,0.41283,0.0002,20.41676]
[1780383272970,36.69,70048.4,31.1,0.41283,0.0002,20.41676]
[1780383274477,36.69,70058.09,31.1,0.41479,0.0002,20.44199]
[1780383277889,36.7,70059.17,31.1,0.41503,0.0002,20.44506]
[1780383278933,36.7,70059.54,31.1,0.41512,0.0002,20.44615]
[1780383278937,36.71,70051.41,31.1,0.41349,0.0002,20.42524]
[1780383280257,36.71,70051.41,31.1,0.41349,0.0002,20.42524]
[1780383281400,36.71,70050.59,31.1,0.41332,0.0002,20.42309]
[1780383284472,36.72,70057.42,31.1,0.41473,0.0002,20.4411]
[1780383284506,36.72,70057.42,31.1,0.41473,0.0002,20.4411]
[1780383286623,36.72,70060.73,31.1,0.41541,0.0002,20.44972]
[1780383290660,36.72,70060.91,31.1,0.41545,0.0002,20.45024]
[1780383292829,36.72,70065.58,31.1,0.4164,0.0002,20.46217]
[1780383292874,36.72,70065.58,31.1,0.4164,0.0002,20.46217]
[1780383294080,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294114,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294173,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294207,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294298,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294337,36.72,70065.53,31.1,0.41639,0.0002,20.46201]
[1780383294371,36.72,70069.79,31.1,0.41725,0.0002,20.47273]
[1780383294438,36.72,70069.79,31.1,0.41725,0.0002,20.47273]
[1780383294470,36.72,70069.79,31.1,0.41725,0.0002,20.47273]
[1780383296159,36.72,70073.34,31.1,0.41797,0.0002,20.48163]
[1780383296282,36.72,70073.34,31.1,0.41797,0.0002,20.48163]
[1780383296539,36.72,70071.67,31.1,0.41763,0.0002,20.47746]
[1780383297391,36.72,70071.67,31.1,0.41763,0.0002,20.47746]
[1780383300564,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383300686,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383300701,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383300810,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383300876,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383300945,36.72,70072.26,31.1,0.41775,0.0002,20.47896]
[1780383301047,36.72,70069.28,31.1,0.41715,0.0002,20.47149]
[1780383301610,36.72,70069.28,31.1,0.41715,0.0002,20.47149]
[1780383301708,36.72,70069.28,31.1,0.41715,0.0002,20.47149]
[1780383302054,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383302703,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383302725,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383302815,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383302868,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383302927,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383303026,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383303233,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383303236,36.72,70057.61,31.1,0.41478,0.0002,20.44174]
[1780383303861,36.72,70052.82,31.1,0.41381,0.0002,20.42935]
[1780383304076,36.72,70052.82,31.1,0.41381,0.0002,20.42935]
[1780383304803,36.72,70056.98,31.1,0.41465,0.0002,20.44013]
[1780383306047,36.72,70057.01,31.1,0.41466,0.0002,20.44018]
[1780383308557,36.72,70056.99,31.1,0.41466,0.0002,20.44016]
[1780383308673,36.72,70056.99,31.1,0.41466,0.0002,20.44016]
[1780383308700,36.72,70056.99,31.1,0.41466,0.0002,20.44016]
[1780383308861,36.72,70056.99,31.1,0.41466,0.0002,20.44016]
[1780383308907,36.72,70056.99,31.1,0.41466,0.0002,20.44016]
[1780383308978,36.72,70047.0,31.1,0.41264,0.0002,20.41413]
[1780383309577,36.72,70047.0,31.1,0.41264,0.0002,20.41413]
[1780383310081,36.72,70047.0,31.1,0.41264,0.0002,20.41413]
[1780383310110,36.72,70047.0,31.1,0.41264,0.0002,20.41413]
[1780383310151,36.72,70038.03,31.1,0.41082,0.0002,20.39031]
[1780383311067,36.72,70038.03,31.1,0.41082,0.0002,20.39031]
[1780383311123,36.72,70038.03,31.1,0.41082,0.0002,20.39031]
[1780383311187,36.72,70038.03,31.1,0.41082,0.0002,20.39031]
[1780383312576,36.72,70036.74,31.1,0.41056,0.0002,20.38684]
[1780383314469,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315063,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315091,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315103,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315168,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315332,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315358,36.72,70037.16,31.1,0.41065,0.0002,20.38797]
[1780383315576,36.72,70035.99,31.1,0.41041,0.0002,20.38482]
[1780383315595,36.72,70035.99,31.1,0.41041,0.0002,20.38482]
[1780383316128,36.72,70035.99,31.1,0.41041,0.0002,20.38482]
[1780383316164,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383316467,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383316496,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383317058,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383317117,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383317125,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383317241,36.72,70027.66,31.1,0.40873,0.0002,20.36224]
[1780383317375,36.72,70015.61,31.1,0.4063,0.0002,20.32895]
[1780383317884,36.72,70015.61,31.1,0.4063,0.0002,20.32895]
[1780383317936,36.72,70009.56,31.1,0.40508,0.0002,20.31195]
[1780383318906,36.72,70009.56,31.1,0.40508,0.0002,20.31195]
[1780383319049,36.72,70009.56,31.1,0.40508,0.0002,20.31195]
[1780383319904,36.72,70009.99,31.1,0.40517,0.0002,20.31316]
[1780383320708,36.72,70009.77,31.1,0.40512,0.0002,20.31255]
[1780383320745,36.72,70009.77,31.1,0.40512,0.0002,20.31255]
[1780383320963,36.72,70009.77,31.1,0.40512,0.0002,20.31255]
[1780383323739,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323746,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323816,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323821,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323840,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323842,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323953,36.72,70010.87,31.1,0.40535,0.0002,20.31571]
[1780383323978,36.72,70005.2,31.1,0.40421,0.0002,20.29967]
[1780383325218,36.72,70005.2,31.1,0.40421,0.0002,20.29967]
[1780383326342,36.72,70000.22,31.1,0.40321,0.0002,20.28544]
[1780383327298,36.73,69998.42,31.1,0.40285,0.0002,20.2803]
[1780383327316,36.73,69998.42,31.1,0.40285,0.0002,20.2803]
[1780383327424,36.73,69998.42,31.1,0.40285,0.0002,20.2803]
[1780383327819,36.73,69995.46,31.1,0.40225,0.0002,20.27175]
[1780383327832,36.73,69995.46,31.1,0.40225,0.0002,20.27175]
[1780383327947,36.73,69995.46,31.1,0.40225,0.0002,20.27175]
[1780383328323,36.73,69995.46,31.1,0.40225,0.0002,20.27175]
[1780383328458,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383328466,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383328758,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383328859,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329000,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329134,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329175,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329259,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329379,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329427,36.73,69988.26,31.1,0.40081,0.0002,20.25081]
[1780383329393,36.73,69976.02,31.1,0.39835,0.0002,20.21453]
[1780383329792,36.73,69976.02,31.1,0.39835,0.0002,20.21453]
[1780383329848,36.73,69976.02,31.1,0.39835,0.0002,20.21453]
[1780383330081,36.73,69976.02,31.1,0.39835,0.0002,20.21453]
[1780383330207,36.73,69976.02,31.1,0.39835,0.0002,20.21453]
[1780383330282,36.73,69985.73,31.1,0.4003,0.0002,20.24334]
[1780383330661,36.73,69985.73,31.1,0.4003,0.0002,20.24334]
[1780383330858,36.73,69985.73,31.1,0.4003,0.0002,20.24334]
[1780383331243,36.73,69985.73,31.1,0.4003,0.0002,20.24334]
[1780383331556,36.73,69989.7,31.1,0.40108,0.0002,20.25133]
[1780383331695,36.73,69989.7,31.1,0.40108,0.0002,20.25133]
[1780383331764,36.73,69989.7,31.1,0.40108,0.0002,20.25133]
[1780383332038,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383332507,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383332601,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333373,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333435,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333551,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333578,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333661,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333664,36.73,69995.65,31.1,0.40228,0.0002,20.26866]
[1780383333981,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383333999,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334134,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334142,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334165,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334186,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334269,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334419,36.73,69993.47,31.1,0.40184,0.0002,20.26233]
[1780383334399,36.73,69977.27,31.1,0.39858,0.0002,20.21456]
[1780383334823,36.73,69977.27,31.1,0.39858,0.0002,20.21456]
[1780383335182,36.73,69977.27,31.1,0.39858,0.0002,20.21456]
[1780383335302,36.73,69977.27,31.1,0.39858,0.0002,20.21456]
[1780383335528,36.73,69977.27,31.1,0.39858,0.0002,20.21456]
[1780383335341,36.73,69970.7,31.1,0.39727,0.0002,20.1948]
[1780383335793,36.73,69970.7,31.1,0.39727,0.0002,20.1948]
[1780383336235,36.73,69961.77,31.1,0.39547,0.0002,20.16755]
[1780383336892,36.73,69961.77,31.1,0.39547,0.0002,20.16755]
[1780383336977,36.73,69961.77,31.1,0.39547,0.0002,20.16755]
[1780383337400,36.73,69961.77,31.1,0.39547,0.0002,20.16755]
[1780383337906,36.72,69960.94,31.1,0.3953,0.0002,20.16497]
[1780383338071,36.72,69960.94,31.1,0.3953,0.0002,20.16497]
[1780383339965,36.72,69968.31,31.1,0.39678,0.0002,20.18744]
[1780383340135,36.72,69968.31,31.1,0.39678,0.0002,20.18744]
[1780383340152,36.72,69968.31,31.1,0.39678,0.0002,20.18744]
[1780383341389,36.72,69970.91,31.1,0.39729,0.0002,20.19526]
[1780383341804,36.72,69975.19,31.1,0.39815,0.0002,20.20811]
[1780383342776,36.72,69970.81,31.1,0.39727,0.0002,20.19492]
[1780383343050,36.72,69970.81,31.1,0.39727,0.0002,20.19492]
[1780383343350,36.72,69961.47,31.1,0.39539,0.0002,20.16638]
[1780383343632,36.72,69961.47,31.1,0.39539,0.0002,20.16638]
[1780383343852,36.72,69961.47,31.1,0.39539,0.0002,20.16638]
[1780383344166,36.72,69961.47,31.1,0.39539,0.0002,20.16638]
[1780383344222,36.72,69961.47,31.1,0.39539,0.0002,20.16638]
[1780383344321,36.72,69952.3,31.1,0.39356,0.0002,20.13798]
[1780383344817,36.72,69952.3,31.1,0.39356,0.0002,20.13798]
[1780383345634,36.72,69949.61,31.1,0.39302,0.0002,20.12958]
[1780383345929,36.72,69949.61,31.1,0.39302,0.0002,20.12958]
[1780383346217,36.72,69949.61,31.1,0.39302,0.0002,20.12958]
[1780383346244,36.72,69949.61,31.1,0.39302,0.0002,20.12958]
[1780383347013,36.72,69947.23,31.1,0.39254,0.0002,20.12211]
[1780383347290,36.72,69947.23,31.1,0.39254,0.0002,20.12211]
[1780383347696,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383347832,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383347941,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383347946,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383348330,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383348400,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383348411,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383348481,36.72,69947.64,31.1,0.39263,0.0002,20.12342]
[1780383348519,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383348619,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383348681,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383348737,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383348830,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383348843,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383349327,36.72,69948.17,31.1,0.39273,0.0002,20.12509]
[1780383349428,36.72,69939.82,31.1,0.39106,0.0002,20.09872]
[1780383349690,36.72,69939.82,31.1,0.39106,0.0002,20.09872]
[1780383349733,36.72,69939.82,31.1,0.39106,0.0002,20.09872]
[1780383349827,36.72,69939.82,31.1,0.39106,0.0002,20.09872]
[1780383350213,36.72,69939.82,31.1,0.39106,0.0002,20.09872]
[1780383350581,36.72,69941.33,31.1,0.39137,0.0002,20.10353]
[1780383350672,36.72,69941.33,31.1,0.39137,0.0002,20.10353]
[1780383350711,36.72,69941.33,31.1,0.39137,0.0002,20.10353]
[1780383350761,36.72,69941.33,31.1,0.39137,0.0002,20.10353]
[1780383351376,36.72,69941.33,31.1,0.39137,0.0002,20.10353]
[1780383351425,36.72,69949.51,31.1,0.393,0.0002,20.12932]
[1780383351550,36.72,69949.51,31.1,0.393,0.0002,20.12932]
[1780383351843,36.72,69949.51,31.1,0.393,0.0002,20.12932]
[1780383352510,36.72,69950.0,31.1,0.3931,0.0002,20.13085]
[1780383352567,36.72,69950.0,31.1,0.3931,0.0002,20.13085]
[1780383352679,36.72,69950.0,31.1,0.3931,0.0002,20.13085]
[1780383352770,36.72,69950.0,31.1,0.3931,0.0002,20.13085]
[1780383353432,36.72,69950.0,31.1,0.3931,0.0002,20.13085]
[1780383353208,36.72,69940.86,31.1,0.39127,0.0002,20.10208]
[1780383353542,36.72,69940.86,31.1,0.39127,0.0002,20.10208]
[1780383353547,36.72,69940.86,31.1,0.39127,0.0002,20.10208]
[1780383354909,36.72,69942.67,31.1,0.39164,0.0002,20.10783]
[1780383354931,36.72,69942.67,31.1,0.39164,0.0002,20.10783]
[1780383354957,36.72,69942.67,31.1,0.39164,0.0002,20.10783]
[1780383355158,36.72,69942.67,31.1,0.39164,0.0002,20.10783]
[1780383355920,36.72,69941.73,31.1,0.39145,0.0002,20.10487]
[1780383357539,36.72,69946.78,31.1,0.39246,0.0002,20.12083]
[1780383357883,36.72,69946.78,31.1,0.39246,0.0002,20.12083]
[1780383358539,36.72,69944.49,31.1,0.392,0.0002,20.11362]
[1780383359676,36.72,69941.51,31.1,0.39141,0.0002,20.10421]
[1780383359818,36.72,69941.51,31.1,0.39141,0.0002,20.10421]
[1780383361056,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383361066,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383361087,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383361209,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383361261,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383361291,36.72,69939.16,31.1,0.39094,0.0002,20.09674]
[1780383362122,36.72,69942.71,31.1,0.39165,0.0002,20.10802]
[1780383362201,36.72,69942.71,31.1,0.39165,0.0002,20.10802]
[1780383362428,36.72,69942.71,31.1,0.39165,0.0002,20.10802]
[1780383362474,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383362677,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383362706,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383362851,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383363187,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383363199,36.72,69951.13,31.1,0.39334,0.0002,20.13452]
[1780383363290,36.72,69958.7,31.1,0.39485,0.0002,20.15801]
[1780383364663,36.72,69957.05,31.1,0.39452,0.0002,20.15289]
[1780383364977,36.72,69957.05,31.1,0.39452,0.0002,20.15289]
[1780383365862,36.72,69953.74,31.1,0.39386,0.0002,20.14262]
[1780383365950,36.72,69953.74,31.1,0.39386,0.0002,20.14262]
[1780383365953,36.72,69953.74,31.1,0.39386,0.0002,20.14262]
[1780383368322,36.72,69959.28,31.1,0.39496,0.0002,20.15975]
[1780383370339,36.72,69967.06,31.1,0.39652,0.0002,20.18351]
[1780383373181,36.72,69969.53,31.1,0.39701,0.0002,20.19095]
[1780383374175,36.72,69967.56,31.1,0.39661,0.0002,20.18493]
[1780383374367,36.72,69961.81,31.1,0.39546,0.0002,20.16734]
[1780383374847,36.72,69961.81,31.1,0.39546,0.0002,20.16734]
[1780383375374,36.72,69967.07,31.1,0.39651,0.0002,20.1834]
[1780383375892,36.72,69967.07,31.1,0.39651,0.0002,20.1834]
[1780383376839,36.72,69969.41,31.1,0.39698,0.0002,20.19047]
[1780383380737,36.71,69964.82,31.1,0.39605,0.0002,20.1764]
[1780383380767,36.71,69964.82,31.1,0.39605,0.0002,20.1764]
[1780383380854,36.71,69964.82,31.1,0.39605,0.0002,20.1764]
[1780383381416,36.71,69954.05,31.1,0.39389,0.0002,20.14318]
[1780383382334,36.71,69954.05,31.1,0.39389,0.0002,20.14318]
[1780383382452,36.71,69954.05,31.1,0.39389,0.0002,20.14318]
[1780383382498,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383382697,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383382716,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383382787,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383382844,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383005,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383051,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383060,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383157,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383161,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383306,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383348,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383372,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383459,36.71,69945.15,31.1,0.39211,0.0002,20.11535]
[1780383383497,36.71,69922.77,31.1,0.38764,0.0002,20.04354]
[1780383383562,36.71,69922.77,31.1,0.38764,0.0002,20.04354]
[1780383383772,36.71,69922.77,31.1,0.38764,0.0002,20.04354]
[1780383384133,36.71,69922.77,31.1,0.38764,0.0002,20.04354]
[1780383384212,36.71,69922.77,31.1,0.38764,0.0002,20.04354]
[1780383384506,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383384588,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383384667,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383384825,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383384894,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383385221,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383385296,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383385330,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383385464,36.72,69911.68,31.1,0.38544,0.0002,20.00708]
[1780383385743,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385753,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385809,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385900,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385933,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385967,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383385986,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386037,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386237,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386311,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386548,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386606,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386613,36.72,69907.41,31.1,0.38459,0.0002,19.99294]
[1780383386527,36.72,69882.73,31.1,0.37969,0.0002,19.90902]
[1780383386904,36.72,69882.73,31.1,0.37969,0.0002,19.90902]
[1780383387516,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387649,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387666,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387704,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387768,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387772,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387951,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383387958,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383388170,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383388248,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383388552,36.72,69885.42,31.1,0.38022,0.0002,19.91823]
[1780383388511,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383388655,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383388749,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383388841,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383388875,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383388893,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389071,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389120,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389226,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389457,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389534,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389539,36.72,69904.55,31.1,0.38405,0.0002,19.98377]
[1780383389517,36.73,69874.33,31.1,0.37806,0.0002,19.88029]
[1780383389947,36.73,69874.33,31.1,0.37806,0.0002,19.88029]
[1780383390126,36.73,69874.33,31.1,0.37806,0.0002,19.88029]
[1780383390208,36.73,69874.33,31.1,0.37806,0.0002,19.88029]
[1780383390524,36.72,69885.82,31.1,0.38032,0.0002,19.91995]
[1780383391531,36.73,69893.59,31.1,0.38187,0.0002,19.94323]
[1780383392518,36.73,69893.59,31.1,0.38187,0.0002,19.94323]
[1780383392908,36.73,69893.88,31.1,0.38192,0.0002,19.94423]
[1780383394508,36.73,69895.21,31.1,0.38219,0.0002,19.94878]
[1780383394782,36.73,69894.35,31.1,0.38202,0.0002,19.94587]
[1780383395045,36.73,69894.35,31.1,0.38202,0.0002,19.94587]
[1780383395056,36.73,69894.35,31.1,0.38202,0.0002,19.94587]
[1780383395845,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383395941,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383396647,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383396756,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383396757,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397032,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397070,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397078,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397113,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397286,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397312,36.73,69893.92,31.1,0.38194,0.0002,19.94451]
[1780383397378,36.73,69902.84,31.1,0.38372,0.0002,19.97485]
[1780383398460,36.73,69902.84,31.1,0.38372,0.0002,19.97485]
[1780383398531,36.74,69915.45,31.1,0.38624,0.0002,20.01689]
[1780383398801,36.74,69915.45,31.1,0.38624,0.0002,20.01689]
[1780383399082,36.74,69915.45,31.1,0.38624,0.0002,20.01689]
[1780383399089,36.74,69915.45,31.1,0.38624,0.0002,20.01689]
[1780383399397,36.74,69915.45,31.1,0.38624,0.0002,20.01689]
[1780383399626,36.74,69915.75,31.1,0.3863,0.0002,20.01794]
[1780383399644,36.74,69915.75,31.1,0.3863,0.0002,20.01794]
[1780383399730,36.74,69915.75,31.1,0.3863,0.0002,20.01794]
[1780383400237,36.74,69915.75,31.1,0.3863,0.0002,20.01794]
[1780383400532,36.74,69915.75,31.1,0.3863,0.0002,20.01794]
[1780383400745,36.74,69913.82,31.1,0.38592,0.0002,20.01163]
[1780383401415,36.74,69913.82,31.1,0.38592,0.0002,20.01163]
[1780383401508,36.74,69896.96,31.1,0.38257,0.0002,19.95521]
[1780383402876,36.74,69892.7,31.1,0.38172,0.0002,19.94074]
[1780383403229,36.74,69892.7,31.1,0.38172,0.0002,19.94074]
[1780383403655,36.74,69890.89,31.1,0.38137,0.0002,19.93458]
[1780383403742,36.74,69890.89,31.1,0.38137,0.0002,19.93458]
[1780383405701,36.74,69896.15,31.1,0.38241,0.0002,19.95254]
[1780383406897,36.74,69895.91,31.1,0.38237,0.0002,19.95174]
[1780383409508,36.74,69895.28,31.1,0.38224,0.0002,19.94962]
[1780383411571,36.74,69891.21,31.1,0.38144,0.0002,19.93579]
[1780383411958,36.74,69892.82,31.1,0.38175,0.0002,19.94115]
[1780383412176,36.74,69892.82,31.1,0.38175,0.0002,19.94115]
[1780383412289,36.74,69892.82,31.1,0.38175,0.0002,19.94115]
[1780383412511,36.74,69886.64,31.1,0.38052,0.0002,19.91993]
[1780383413136,36.74,69886.64,31.1,0.38052,0.0002,19.91993]
[1780383413186,36.74,69875.64,31.1,0.37834,0.0002,19.88181]
[1780383414426,36.74,69875.64,31.1,0.37834,0.0002,19.88181]
[1780383414694,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383414737,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415257,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415298,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415348,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415380,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415419,36.73,69875.64,31.1,0.3783,0.0002,19.88116]
[1780383415447,36.72,69874.16,31.1,0.37798,0.0002,19.87563]
[1780383415704,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383417247,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383417353,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383417402,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383417555,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383417583,36.72,69866.73,31.1,0.37651,0.0002,19.84948]
[1780383418026,36.71,69866.93,31.1,0.37653,0.0002,19.84976]
[1780383418046,36.71,69866.93,31.1,0.37653,0.0002,19.84976]
[1780383418423,36.71,69866.93,31.1,0.37653,0.0002,19.84976]
[1780383418922,36.71,69865.23,31.1,0.37618,0.0002,19.84357]
[1780383419511,36.71,69865.23,31.1,0.37618,0.0002,19.84357]
[1780383419573,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383419819,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383419855,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383419950,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383420114,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383420216,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383420457,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383420575,36.71,69858.24,31.1,0.3748,0.0002,19.81865]
[1780383420558,36.71,69866.84,31.1,0.3765,0.0002,19.84926]
[1780383420734,36.71,69866.84,31.1,0.3765,0.0002,19.84926]
[1780383421530,36.71,69866.84,31.1,0.3765,0.0002,19.84926]
[1780383420833,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383421638,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383421651,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383421679,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383421709,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383421780,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383422050,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383422175,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383422233,36.71,69857.85,31.1,0.37472,0.0002,19.81725]
[1780383422305,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422748,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422771,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422786,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422844,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422911,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383422976,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383423107,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383423108,36.71,69865.79,31.1,0.37629,0.0002,19.84553]
[1780383423498,36.71,69868.35,31.1,0.37679,0.0002,19.85456]
[1780383423812,36.71,69868.35,31.1,0.37679,0.0002,19.85456]
[1780383424192,36.71,69868.35,31.1,0.37679,0.0002,19.85456]
[1780383424248,36.71,69868.35,31.1,0.37679,0.0002,19.85456]
[1780383424521,36.71,69868.35,31.1,0.37679,0.0002,19.85456]
[1780383424522,36.71,69884.05,31.1,0.37991,0.0002,19.90945]
[1780383425079,36.71,69898.39,31.1,0.38275,0.0002,19.95851]
[1780383426284,36.71,69898.39,31.1,0.38275,0.0002,19.95851]
[1780383426963,36.71,69901.9,31.1,0.38346,0.0002,19.97048]
[1780383426972,36.71,69901.9,31.1,0.38346,0.0002,19.97048]
[1780383427281,36.71,69901.9,31.1,0.38346,0.0002,19.97048]
[1780383427324,36.71,69901.9,31.1,0.38346,0.0002,19.97048]
[1780383428207,36.71,69899.9,31.1,0.38306,0.0002,19.96374]
[1780383428285,36.71,69888.03,31.1,0.38071,0.0002,19.92333]
[1780383429927,36.71,69895.74,31.1,0.38224,0.0002,19.9497]
[1780383430703,36.71,69895.74,31.1,0.38224,0.0002,19.9497]
[1780383431595,36.71,69895.74,31.1,0.38224,0.0002,19.9497]
[1780383431596,36.71,69895.74,31.1,0.38224,0.0002,19.9497]
[1780383432507,36.71,69897.74,31.1,0.38264,0.0002,19.9565]
[1780383432570,36.71,69897.74,31.1,0.38264,0.0002,19.9565]
[1780383432574,36.71,69907.29,31.1,0.38454,0.0002,19.98869]
[1780383433594,36.71,69907.29,31.1,0.38454,0.0002,19.98869]
[1780383432849,36.71,69917.37,31.1,0.38655,0.0002,20.02212]
[1780383434103,36.71,69917.37,31.1,0.38655,0.0002,20.02212]
[1780383434127,36.71,69917.37,31.1,0.38655,0.0002,20.02212]
[1780383435191,36.72,69912.0,31.1,0.38548,0.0002,20.00447]
[1780383436402,36.72,69912.0,31.1,0.38548,0.0002,20.00447]
[1780383438564,36.72,69909.62,31.1,0.38502,0.0002,19.99669]
[1780383438703,36.72,69908.52,31.1,0.3848,0.0002,19.99309]
[1780383439015,36.72,69908.52,31.1,0.3848,0.0002,19.99309]
[1780383439029,36.72,69908.52,31.1,0.3848,0.0002,19.99309]
[1780383439377,36.72,69908.52,31.1,0.3848,0.0002,19.99309]
[1780383439729,36.72,69904.45,31.1,0.384,0.0002,19.97954]
[1780383440273,36.72,69904.45,31.1,0.384,0.0002,19.97954]
[1780383440959,36.72,69900.67,31.1,0.38325,0.0002,19.96692]
[1780383441060,36.72,69912.21,31.1,0.38555,0.0002,20.00551]
[1780383441793,36.72,69912.21,31.1,0.38555,0.0002,20.00551]
[1780383441825,36.72,69912.21,31.1,0.38555,0.0002,20.00551]
[1780383445517,36.73,69916.91,31.1,0.3865,0.0002,20.02125]
[1780383445538,36.73,69923.43,31.1,0.3878,0.0002,20.04264]
[1780383445648,36.73,69923.43,31.1,0.3878,0.0002,20.04264]
[1780383445688,36.73,69923.43,31.1,0.3878,0.0002,20.04264]
[1780383445938,36.73,69923.43,31.1,0.3878,0.0002,20.04264]
[1780383450157,36.73,69932.58,31.1,0.38963,0.0002,20.07233]
[1780383450161,36.73,69932.58,31.1,0.38963,0.0002,20.07233]
[1780383450701,36.73,69935.0,31.1,0.39011,0.0002,20.08011]
[1780383450977,36.73,69929.52,31.1,0.38902,0.0002,20.0625]
[1780383456012,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457019,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457036,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457106,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457369,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457419,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457466,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457502,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457537,36.73,69928.95,31.1,0.38889,0.0002,20.05707]
[1780383457628,36.73,69931.47,31.1,0.3894,0.0002,20.06525]
[1780383458489,36.73,69931.47,31.1,0.3894,0.0002,20.06525]
[1780383458590,36.73,69943.46,31.1,0.3918,0.0002,20.10351]
[1780383459636,36.73,69943.46,31.1,0.3918,0.0002,20.10351]
[1780383459673,36.73,69946.16,31.1,0.39234,0.0002,20.11202]
[1780383460024,36.73,69946.16,31.1,0.39234,0.0002,20.11202]
[1780383460719,36.73,69945.93,31.1,0.39229,0.0002,20.11133]
[1780383461427,36.73,69945.93,31.1,0.39229,0.0002,20.11133]
[1780383461448,36.73,69945.93,31.1,0.39229,0.0002,20.11133]
[1780383461463,36.73,69945.93,31.1,0.39229,0.0002,20.11133]
[1780383461555,36.73,69945.93,31.1,0.39229,0.0002,20.11133]
[1780383462091,36.73,69945.73,31.1,0.39225,0.0002,20.11072]
[1780383462192,36.73,69952.05,31.1,0.39352,0.0002,20.13052]
[1780383463114,36.73,69952.05,31.1,0.39352,0.0002,20.13052]
[1780383464179,36.73,69953.15,31.1,0.39374,0.0002,20.13394]
[1780383464253,36.73,69953.15,31.1,0.39374,0.0002,20.13394]
[1780383464343,36.73,69953.15,31.1,0.39374,0.0002,20.13394]
[1780383465078,36.73,69961.17,31.1,0.39534,0.0002,20.1587]
[1780383466200,36.73,69961.17,31.1,0.39534,0.0002,20.1587]
[1780383466275,36.73,69961.17,31.1,0.39534,0.0002,20.1587]
[1780383466701,36.73,69963.54,31.1,0.39581,0.0002,20.16591]
[1780383466756,36.73,69963.54,31.1,0.39581,0.0002,20.16591]
[1780383467203,36.73,69963.54,31.1,0.39581,0.0002,20.16591]
[1780383468099,36.73,69973.8,31.1,0.39787,0.0002,20.197]
[1780383470973,36.73,69973.34,31.1,0.39777,0.0002,20.19553]
[1780383474281,36.73,69969.07,31.1,0.3969,0.0002,20.1825]
[1780383475038,36.73,69967.69,31.1,0.39662,0.0002,20.17824]
[1780383475150,36.73,69974.03,31.1,0.39789,0.0002,20.19741]
[1780383475757,36.73,69974.03,31.1,0.39789,0.0002,20.19741]
[1780383475972,36.73,69974.03,31.1,0.39789,0.0002,20.19741]
[1780383475980,36.73,69974.03,31.1,0.39789,0.0002,20.19741]
[1780383476335,36.73,69974.03,31.1,0.39789,0.0002,20.19741]
[1780383477207,36.72,69978.83,31.1,0.39885,0.0002,20.21172]
[1780383477228,36.72,69980.06,31.1,0.3991,0.0002,20.21538]
[1780383477996,36.72,69980.06,31.1,0.3991,0.0002,20.21538]
[1780383478159,36.72,69980.06,31.1,0.3991,0.0002,20.21538]
[1780383478168,36.72,69980.06,31.1,0.3991,0.0002,20.21538]
[1780383478441,36.72,69980.06,31.1,0.3991,0.0002,20.21538]
[1780383479894,36.72,69986.93,31.1,0.40048,0.0002,20.2357]
[1780383484461,36.72,69982.7,31.1,0.39963,0.0002,20.22325]
[1780383484549,36.72,69981.15,31.1,0.39932,0.0002,20.21868]
[1780383485859,36.72,69979.78,31.1,0.39904,0.0002,20.21461]
[1780383486140,36.72,69979.78,31.1,0.39904,0.0002,20.21461]
[1780383486519,36.72,69979.78,31.1,0.39904,0.0002,20.21461]
[1780383486957,36.72,69976.9,31.1,0.39846,0.0002,20.20593]
[1780383489181,36.72,69981.16,31.1,0.39931,0.0002,20.21859]
[1780383490207,36.72,69981.48,31.1,0.39937,0.0002,20.2195]
[1780383490520,36.72,69985.05,31.1,0.40009,0.0002,20.23001]
[1780383491316,36.72,69985.05,31.1,0.40009,0.0002,20.23001]
[1780383491460,36.72,69985.05,31.1,0.40009,0.0002,20.23001]
[1780383491464,36.72,69985.05,31.1,0.40009,0.0002,20.23001]
[1780383491485,36.72,69985.05,31.1,0.40009,0.0002,20.23001]
[1780383491676,36.72,69988.6,31.1,0.4008,0.0002,20.24047]
[1780383492986,36.72,69989.14,31.1,0.40091,0.0002,20.24205]
[1780383493610,36.72,69989.14,31.1,0.40091,0.0002,20.24205]
[1780383493839,36.72,69988.62,31.1,0.40081,0.0002,20.24058]
[1780383496779,36.72,69989.41,31.1,0.40097,0.0002,20.24296]
[1780383502339,36.72,69978.5,31.1,0.39879,0.0002,20.21076]
[1780383502683,36.72,69978.5,31.1,0.39879,0.0002,20.21076]
[1780383504860,36.73,69976.41,31.1,0.39837,0.0002,20.20459]
[1780383511403,36.73,69978.4,31.1,0.39877,0.0002,20.20705]
[1780383512756,36.73,69977.19,31.1,0.39853,0.0002,20.20346]
[1780383513411,36.73,69977.19,31.1,0.39853,0.0002,20.20346]
[1780383514104,36.73,69973.36,31.1,0.39776,0.0002,20.192]
[1780383514458,36.73,69973.36,31.1,0.39776,0.0002,20.192]
[1780383514501,36.73,69973.36,31.1,0.39776,0.0002,20.192]
[1780383514553,36.73,69972.3,31.1,0.39755,0.0002,20.18884]
[1780383515363,36.73,69972.3,31.1,0.39755,0.0002,20.18884]
[1780383516164,36.73,69972.2,31.1,0.39753,0.0002,20.1885]
[1780383516998,36.73,69973.85,31.1,0.39786,0.0002,20.19344]
[1780383517787,36.73,69976.55,31.1,0.39839,0.0002,20.2015]
[1780383518378,36.73,69976.55,31.1,0.39839,0.0002,20.2015]
[1780383518718,36.73,69978.08,31.1,0.3987,0.0002,20.20604]
[1780383518932,36.73,69978.08,31.1,0.3987,0.0002,20.20604]
[1780383519207,36.73,69978.08,31.1,0.3987,0.0002,20.20604]
[1780383519691,36.73,69978.08,31.1,0.3987,0.0002,20.20604]
[1780383519459,36.73,69980.31,31.1,0.39915,0.0002,20.21271]
[1780383520023,36.73,69980.31,31.1,0.39915,0.0002,20.21271]
[1780383520404,36.73,69980.31,31.1,0.39915,0.0002,20.21271]
[1780383520466,36.73,69987.28,31.1,0.40055,0.0002,20.23335]
[1780383522364,36.73,69989.71,31.1,0.40104,0.0002,20.24049]
[1780383522758,36.73,69993.33,31.1,0.40177,0.0002,20.25105]
[1780383523123,36.73,69993.33,31.1,0.40177,0.0002,20.25105]
[1780383523487,36.73,69998.84,31.1,0.40288,0.0002,20.26701]
[1780383523866,36.73,69998.84,31.1,0.40288,0.0002,20.26701]
[1780383523972,36.73,69998.84,31.1,0.40288,0.0002,20.26701]
[1780383524500,36.73,70006.72,31.1,0.40447,0.0002,20.2896]
[1780383525250,36.73,70006.72,31.1,0.40447,0.0002,20.2896]
[1780383526192,36.73,70011.47,31.1,0.40543,0.0002,20.30312]
[1780383526511,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383527114,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383527119,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383527508,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383527528,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383527563,36.74,70018.97,31.1,0.40695,0.0002,20.32412]
[1780383528593,36.74,70018.16,31.1,0.40678,0.0002,20.32189]
[1780383528694,36.74,70010.94,31.1,0.40533,0.0002,20.3017]
[1780383528782,36.74,70010.94,31.1,0.40533,0.0002,20.3017]
[1780383529583,36.74,70010.94,31.1,0.40533,0.0002,20.3017]
[1780383529632,36.74,70010.94,31.1,0.40533,0.0002,20.3017]
[1780383530103,36.74,70007.92,31.1,0.40472,0.0002,20.29319]
[1780383530416,36.74,70007.92,31.1,0.40472,0.0002,20.29319]
[1780383530453,36.74,70007.92,31.1,0.40472,0.0002,20.29319]
[1780383530972,36.74,70008.18,31.1,0.40478,0.0002,20.29397]
[1780383533168,36.74,70005.34,31.1,0.40421,0.0002,20.28597]
[1780383535813,36.74,70003.51,31.1,0.40385,0.0002,20.28088]
[1780383535866,36.74,70003.51,31.1,0.40385,0.0002,20.28088]
[1780383536902,36.75,70003.42,31.1,0.40384,0.0002,20.28066]
[1780383536995,36.75,70003.42,31.1,0.40384,0.0002,20.28066]
[1780383538534,36.75,70001.41,31.1,0.40344,0.0002,20.27495]
[1780383538881,36.75,70000.56,31.1,0.40327,0.0002,20.27256]
[1780383540510,36.75,69999.22,31.1,0.403,0.0002,20.26876]
[1780383543207,36.75,70001.37,31.1,0.40345,0.0002,20.27508]
[1780383543637,36.75,70011.66,31.1,0.40552,0.0002,20.30433]
[1780383545333,36.75,70012.13,31.1,0.40562,0.0002,20.30567]
[1780383546600,36.76,70015.93,31.1,0.40639,0.0002,20.31634]
[1780383546638,36.76,70015.93,31.1,0.40639,0.0002,20.31634]
[1780383546672,36.76,70015.93,31.1,0.40639,0.0002,20.31634]
[1780383546943,36.76,70019.25,31.1,0.40706,0.0002,20.3256]
[1780383547537,36.76,70019.25,31.1,0.40706,0.0002,20.3256]
[1780383547555,36.76,70019.25,31.1,0.40706,0.0002,20.3256]
[1780383547629,36.76,70019.25,31.1,0.40706,0.0002,20.3256]
[1780383547665,36.76,70024.89,31.1,0.4082,0.0002,20.34117]
[1780383548147,36.76,70024.89,31.1,0.4082,0.0002,20.34117]
[1780383550387,36.76,70026.39,31.1,0.4085,0.0002,20.34529]
[1780383553157,36.76,70019.52,31.1,0.40712,0.0002,20.32642]
[1780383558491,36.76,70021.47,31.1,0.40752,0.0002,20.33189]
[1780383560639,36.76,70020.06,31.1,0.40724,0.0002,20.32802]
[1780383560675,36.76,70020.06,31.1,0.40724,0.0002,20.32802]
[1780383560696,36.76,70014.23,31.1,0.40607,0.0002,20.31184]
[1780383562182,36.76,70010.92,31.1,0.4054,0.0002,20.30255]
[1780383566280,36.77,70002.47,31.1,0.40371,0.0002,20.27875]
[1780383566307,36.77,70002.47,31.1,0.40371,0.0002,20.27875]
[1780383567836,36.77,69996.24,31.1,0.40247,0.0002,20.26094]
[1780383570591,36.77,69997.07,31.1,0.40263,0.0002,20.26334]
[1780383577906,36.77,70005.22,31.1,0.40425,0.0002,20.28298]
[1780383580159,36.77,70005.07,31.1,0.40422,0.0002,20.28254]
[1780383581066,36.77,70003.72,31.1,0.40395,0.0002,20.27869]
[1780383583898,36.77,70000.64,31.1,0.40333,0.0002,20.26986]
[1780383583948,36.77,69999.14,31.1,0.40302,0.0002,20.26555]
[1780383584956,36.77,69993.85,31.1,0.40196,0.0002,20.25028]
[1780383586434,36.77,69993.85,31.1,0.40196,0.0002,20.25028]
[1780383586535,36.76,69996.76,31.1,0.40254,0.0002,20.25858]
[1780383587207,36.76,69996.76,31.1,0.40254,0.0002,20.25858]
[1780383587976,36.76,70007.49,31.1,0.4047,0.0002,20.28927]
[1780383589790,36.76,70007.49,31.1,0.4047,0.0002,20.28927]
[1780383589853,36.76,70007.49,31.1,0.4047,0.0002,20.28927]
[1780383589936,36.76,70007.49,31.1,0.4047,0.0002,20.28927]
[1780383590137,36.76,70007.93,31.1,0.40478,0.0002,20.2905]
[1780383590174,36.76,70007.93,31.1,0.40478,0.0002,20.2905]
[1780383590269,36.76,70008.66,31.1,0.40493,0.0002,20.29255]
[1780383591207,36.76,70008.66,31.1,0.40493,0.0002,20.29255]
[1780383591254,36.76,70005.44,31.1,0.40428,0.0002,20.28336]
[1780383596273,36.76,70006.04,31.1,0.4044,0.0002,20.28504]
[1780383596275,36.76,70006.04,31.1,0.4044,0.0002,20.28504]
[1780383596874,36.76,70006.48,31.1,0.40448,0.0002,20.28629]
[1780383600313,36.76,70006.15,31.1,0.40442,0.0002,20.28533]
[1780383600383,36.76,70006.15,31.1,0.40442,0.0002,20.28533]
[1780383600423,36.76,70006.15,31.1,0.40442,0.0002,20.28533]
[1780383600541,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383600985,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601076,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601117,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601182,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601423,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601499,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601811,36.76,70006.31,31.1,0.40445,0.0002,20.28578]
[1780383601506,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383601936,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383601954,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602242,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602282,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602366,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602471,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602791,36.76,70015.22,31.1,0.40624,0.0002,20.31086]
[1780383602526,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383602858,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383602978,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603052,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603400,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603635,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603662,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603816,36.76,70024.58,31.1,0.40813,0.0002,20.33681]
[1780383603740,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383603973,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604396,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604408,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604472,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604542,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604684,36.76,70038.52,31.1,0.41094,0.0002,20.37458]
[1780383604943,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383604953,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383604999,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605225,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605521,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605553,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605564,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605651,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605804,36.76,70037.15,31.1,0.41067,0.0002,20.37091]
[1780383605816,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606081,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606161,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606332,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606345,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606529,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606659,36.76,70031.25,31.1,0.40948,0.0002,20.35501]
[1780383606667,36.76,70037.74,31.1,0.41079,0.0002,20.37249]
[1780383607004,36.76,70037.74,31.1,0.41079,0.0002,20.37249]
[1780383607417,36.76,70037.74,31.1,0.41079,0.0002,20.37249]
[1780383607844,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608186,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608192,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608350,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608377,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608384,36.76,70042.53,31.1,0.41175,0.0002,20.38525]
[1780383608880,36.76,70041.91,31.1,0.41163,0.0002,20.3836]
[1780383608951,36.76,70041.91,31.1,0.41163,0.0002,20.3836]
[1780383609086,36.76,70041.91,31.1,0.41163,0.0002,20.3836]
[1780383609178,36.76,70051.23,31.1,0.41351,0.0002,20.40811]
[1780383609894,36.76,70051.23,31.1,0.41351,0.0002,20.40811]
[1780383610558,36.76,70051.23,31.1,0.41351,0.0002,20.40811]
[1780383610799,36.76,70051.23,31.1,0.41351,0.0002,20.40811]
[1780383610809,36.76,70051.23,31.1,0.41351,0.0002,20.40811]
[1780383610958,36.76,70055.11,31.1,0.41429,0.0002,20.41817]
[1780383612657,36.76,70051.14,31.1,0.41349,0.0002,20.40785]
[1780383612667,36.76,70051.14,31.1,0.41349,0.0002,20.40785]
[1780383613771,36.76,70049.34,31.1,0.41312,0.0002,20.40312]
[1780383613780,36.76,70049.34,31.1,0.41312,0.0002,20.40312]
[1780383613797,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614046,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614061,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614125,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614166,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614207,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614350,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614397,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614429,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614512,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614545,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614709,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383614738,36.76,70039.97,31.1,0.41123,0.0002,20.37836]
[1780383615116,36.76,70035.5,31.1,0.41033,0.0002,20.36639]
[1780383615276,36.76,70035.5,31.1,0.41033,0.0002,20.36639]
[1780383615460,36.76,70035.5,31.1,0.41033,0.0002,20.36639]
[1780383615561,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383615872,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383615945,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383616387,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383616474,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383616600,36.76,70022.9,31.1,0.40779,0.0002,20.33212]
[1780383621057,36.76,70014.62,31.1,0.40613,0.0002,20.30925]
[1780383621121,36.76,70014.62,31.1,0.40613,0.0002,20.30925]
[1780383623557,36.76,70015.84,31.1,0.40638,0.0002,20.31272]
[1780383623904,36.77,70016.97,31.1,0.40661,0.0002,20.31592]
[1780383623960,36.77,70016.97,31.1,0.40661,0.0002,20.31592]
[1780383624060,36.77,70016.97,31.1,0.40661,0.0002,20.31592]
[1780383624171,36.77,70016.97,31.1,0.40661,0.0002,20.31592]
[1780383624290,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625069,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625083,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625095,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625725,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625812,36.77,70028.76,31.1,0.40899,0.0002,20.34838]
[1780383625815,36.77,70034.45,31.1,0.41013,0.0002,20.3638]
[1780383626164,36.77,70034.45,31.1,0.41013,0.0002,20.3638]
[1780383626394,36.77,70034.45,31.1,0.41013,0.0002,20.3638]
[1780383626959,36.77,70038.1,31.1,0.41087,0.0002,20.37359]
[1780383628798,36.77,70039.11,31.1,0.41108,0.0002,20.37629]
[1780383628836,36.77,70039.11,31.1,0.41108,0.0002,20.37629]
[1780383628841,36.77,70039.11,31.1,0.41108,0.0002,20.37629]
[1780383629325,36.77,70033.37,31.1,0.40992,0.0002,20.36087]
[1780383630045,36.77,70033.37,31.1,0.40992,0.0002,20.36087]
[1780383631511,36.77,70029.02,31.1,0.40904,0.0002,20.34909]
[1780383631536,36.77,70029.02,31.1,0.40904,0.0002,20.34909]
[1780383632549,36.77,70029.02,31.1,0.40902,0.0002,20.34544]
[1780383633326,36.77,70026.03,31.1,0.40842,0.0002,20.33734]
[1780383635732,36.77,70029.21,31.1,0.40907,0.0002,20.34607]
[1780383635763,36.77,70029.21,31.1,0.40907,0.0002,20.34607]
[1780383639088,36.78,70024.67,31.1,0.40817,0.0002,20.33391]
[1780383639378,36.78,70024.67,31.1,0.40817,0.0002,20.33391]
[1780383642509,36.78,70026.31,31.1,0.40852,0.0002,20.33855]
[1780383645894,36.79,70022.29,31.1,0.40773,0.0002,20.32775]
[1780383645907,36.79,70022.29,31.1,0.40773,0.0002,20.32775]
[1780383646445,36.79,70015.13,31.1,0.40628,0.0002,20.3079]
[1780383646992,36.79,70015.13,31.1,0.40628,0.0002,20.3079]
[1780383647644,36.79,70015.13,31.1,0.40628,0.0002,20.3079]
[1780383647660,36.79,70015.13,31.1,0.40628,0.0002,20.3079]
[1780383648755,36.79,70012.66,31.1,0.40579,0.0002,20.30107]
[1780383649388,36.79,70010.71,31.1,0.4054,0.0002,20.29563]
[1780383650415,36.79,70010.37,31.1,0.40533,0.0002,20.29467]
[1780383651266,36.79,70009.56,31.1,0.40517,0.0002,20.29241]
[1780383655678,36.8,70009.4,31.1,0.40515,0.0002,20.29208]
[1780383655752,36.8,70009.4,31.1,0.40515,0.0002,20.29208]
[1780383655967,36.8,70009.32,31.1,0.40514,0.0002,20.29193]
[1780383657866,36.8,70006.28,31.1,0.40453,0.0002,20.28333]
[1780383657869,36.8,70006.28,31.1,0.40453,0.0002,20.28333]
[1780383657927,36.8,70004.7,31.1,0.40421,0.0002,20.27889]
[1780383658529,36.8,69997.61,31.1,0.40279,0.0002,20.25865]
[1780383659887,36.8,69997.61,31.1,0.40279,0.0002,20.25865]
[1780383660176,36.8,69996.69,31.1,0.40261,0.0002,20.25605]
[1780383660185,36.8,69996.69,31.1,0.40261,0.0002,20.25605]
[1780383660198,36.8,69996.69,31.1,0.40261,0.0002,20.25605]
[1780383660541,36.8,69996.69,31.1,0.40261,0.0002,20.25605]
[1780383660697,36.8,69996.69,31.1,0.40261,0.0002,20.25605]
[1780383660717,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383660962,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383661087,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383661105,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383661400,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383661617,36.8,69991.23,31.1,0.40152,0.0002,20.24029]
[1780383661888,36.8,69978.95,31.1,0.39906,0.0002,20.20422]
[1780383662337,36.8,69978.95,31.1,0.39906,0.0002,20.20422]
[1780383662797,36.8,69974.58,31.1,0.39818,0.0002,20.19123]
[1780383664123,36.81,69976.66,31.1,0.3986,0.0002,20.19749]
[1780383666132,36.81,69971.18,31.1,0.39751,0.0002,20.18112]
[1780383667065,36.81,69970.24,31.1,0.39732,0.0002,20.17832]
[1780383667168,36.81,69970.24,31.1,0.39732,0.0002,20.17832]
[1780383668130,36.81,69966.22,31.1,0.39652,0.0002,20.1662]
[1780383668222,36.81,69966.22,31.1,0.39652,0.0002,20.1662]
[1780383668789,36.81,69966.22,31.1,0.39652,0.0002,20.1662]
[1780383668829,36.81,69954.12,31.1,0.39411,0.0002,20.12914]
[1780383669137,36.81,69954.12,31.1,0.39411,0.0002,20.12914]
[1780383669160,36.81,69954.12,31.1,0.39411,0.0002,20.12914]
[1780383669690,36.81,69949.52,31.1,0.39319,0.0002,20.11484]
[1780383670232,36.81,69949.52,31.1,0.39319,0.0002,20.11484]
[1780383670925,36.81,69948.81,31.1,0.39305,0.0002,20.1127]
[1780383671508,36.81,69948.81,31.1,0.39305,0.0002,20.1127]
[1780383671837,36.81,69948.81,31.1,0.39305,0.0002,20.1127]
[1780383672073,36.81,69948.43,31.1,0.39298,0.0002,20.11159]
[1780383672208,36.81,69948.43,31.1,0.39298,0.0002,20.11159]
[1780383672221,36.81,69948.43,31.1,0.39298,0.0002,20.11159]
[1780383672469,36.81,69948.43,31.1,0.39298,0.0002,20.11159]
[1780383672472,36.81,69948.43,31.1,0.39298,0.0002,20.11159]
[1780383672711,36.81,69939.45,31.1,0.39119,0.0002,20.08333]
[1780383673044,36.81,69939.45,31.1,0.39119,0.0002,20.08333]
[1780383673404,36.81,69939.45,31.1,0.39119,0.0002,20.08333]
[1780383673465,36.81,69939.45,31.1,0.39119,0.0002,20.08333]
[1780383673479,36.81,69939.45,31.1,0.39119,0.0002,20.08333]
[1780383673720,36.81,69920.5,31.1,0.38741,0.0002,20.0224]
[1780383674000,36.81,69920.5,31.1,0.38741,0.0002,20.0224]
[1780383674091,36.81,69920.5,31.1,0.38741,0.0002,20.0224]
[1780383674188,36.81,69920.5,31.1,0.38741,0.0002,20.0224]
[1780383674395,36.81,69920.5,31.1,0.38741,0.0002,20.0224]
[1780383674726,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675196,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675380,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675478,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675510,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675785,36.81,69913.77,31.1,0.38607,0.0002,20.00035]
[1780383675827,36.82,69913.17,31.1,0.38596,0.0002,19.99851]
[1780383676266,36.82,69913.17,31.1,0.38596,0.0002,19.99851]
[1780383676741,36.82,69918.88,31.1,0.3871,0.0002,20.01733]
[1780383677043,36.82,69918.88,31.1,0.3871,0.0002,20.01733]
[1780383677047,36.82,69918.88,31.1,0.3871,0.0002,20.01733]
[1780383677089,36.82,69918.88,31.1,0.3871,0.0002,20.01733]
[1780383677785,36.82,69918.88,31.1,0.3871,0.0002,20.01733]
[1780383679278,36.82,69916.06,31.1,0.38656,0.0002,20.00828]
[1780383679282,36.82,69916.06,31.1,0.38656,0.0002,20.00828]
[1780383679314,36.82,69916.06,31.1,0.38656,0.0002,20.00828]
[1780383680468,36.84,69920.17,31.1,0.38743,0.0002,20.0226]
[1780383680522,36.84,69920.17,31.1,0.38743,0.0002,20.0226]
[1780383680962,36.84,69922.06,31.1,0.38781,0.0002,20.02885]
[1780383681823,36.84,69922.06,31.1,0.38781,0.0002,20.02885]
[1780383682475,36.86,69924.29,31.1,0.38833,0.0002,20.03711]
[1780383682783,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683126,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683168,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683171,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683306,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683562,36.88,69922.78,31.1,0.3881,0.0002,20.0333]
[1780383683790,36.91,69919.92,31.1,0.3876,0.0002,20.02503]
[1780383684085,36.91,69919.92,31.1,0.3876,0.0002,20.02503]
[1780383684132,36.91,69919.92,31.1,0.3876,0.0002,20.02503]
[1780383685404,36.91,69915.28,31.1,0.38668,0.0002,20.00999]
[1780383686103,36.91,69913.87,31.1,0.38641,0.0002,20.00545]
[1780383686531,36.91,69913.87,31.1,0.38641,0.0002,20.00545]
[1780383687061,36.91,69911.5,31.1,0.38594,0.0002,19.99774]
[1780383687066,36.91,69911.5,31.1,0.38594,0.0002,19.99774]
[1780383687077,36.91,69911.5,31.1,0.38594,0.0002,19.99774]
[1780383687818,36.92,69905.01,31.1,0.3847,0.0002,19.97696]
[1780383689223,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689245,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689471,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689473,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689571,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689572,36.94,69904.77,31.1,0.3847,0.0002,19.97685]
[1780383689832,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690235,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690278,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690894,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690920,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690925,36.94,69898.31,31.1,0.38343,0.0002,19.95538]
[1780383690841,36.94,69889.47,31.1,0.38169,0.0002,19.92567]
[1780383691402,36.94,69889.47,31.1,0.38169,0.0002,19.92567]
[1780383691848,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692112,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692193,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692230,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692701,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692725,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692810,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692905,36.95,69880.98,31.1,0.38001,0.0002,19.89326]
[1780383692855,36.95,69879.42,31.1,0.3797,0.0002,19.88795]
[1780383694649,36.95,69875.84,31.1,0.37899,0.0002,19.87554]
[1780383694811,36.95,69875.84,31.1,0.37899,0.0002,19.87554]
[1780383694826,36.95,69875.84,31.1,0.37899,0.0002,19.87554]
[1780383694887,36.94,69876.68,31.1,0.37915,0.0002,19.87838]
[1780383695926,36.94,69876.68,31.1,0.37915,0.0002,19.87838]
[1780383695929,36.94,69876.68,31.1,0.37915,0.0002,19.87838]
[1780383696569,36.95,69881.27,31.1,0.38006,0.0002,19.8942]
[1780383696602,36.95,69881.27,31.1,0.38006,0.0002,19.8942]
[1780383696750,36.95,69881.27,31.1,0.38006,0.0002,19.8942]
[1780383696815,36.95,69881.27,31.1,0.38006,0.0002,19.8942]
[1780383696883,36.94,69873.37,31.1,0.3785,0.0002,19.86691]
[1780383697890,36.94,69867.33,31.1,0.37731,0.0002,19.84582]
[1780383697980,36.94,69867.33,31.1,0.37731,0.0002,19.84582]
[1780383698486,36.94,69867.33,31.1,0.37731,0.0002,19.84582]
[1780383698634,36.94,69867.33,31.1,0.37731,0.0002,19.84582]
[1780383699512,36.94,69865.34,31.1,0.37691,0.0002,19.83881]
[1780383699541,36.94,69865.34,31.1,0.37691,0.0002,19.83881]
[1780383699574,36.94,69865.34,31.1,0.37691,0.0002,19.83881]
[1780383699629,36.94,69865.34,31.1,0.37691,0.0002,19.83881]
[1780383699904,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700042,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700056,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700109,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700324,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700531,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700647,36.94,69854.5,31.1,0.37478,0.0002,19.80046]
[1780383700911,36.94,69845.24,31.1,0.37296,0.0002,19.76728]
[1780383701647,36.94,69845.24,31.1,0.37296,0.0002,19.76728]
[1780383701681,36.94,69845.24,31.1,0.37296,0.0002,19.76728]
[1780383701741,36.94,69845.24,31.1,0.37296,0.0002,19.76728]
[1780383701793,36.94,69845.24,31.1,0.37296,0.0002,19.76728]
[1780383702153,36.94,69840.71,31.1,0.37207,0.0002,19.75092]
[1780383702446,36.94,69840.71,31.1,0.37207,0.0002,19.75092]
[1780383702621,36.94,69840.71,31.1,0.37207,0.0002,19.75092]
[1780383703228,36.94,69844.51,31.1,0.37282,0.0002,19.76468]
[1780383703309,36.94,69844.51,31.1,0.37282,0.0002,19.76468]
[1780383703407,36.94,69844.51,31.1,0.37282,0.0002,19.76468]
[1780383703435,36.94,69844.51,31.1,0.37282,0.0002,19.76468]
[1780383703885,36.94,69844.51,31.1,0.37282,0.0002,19.76468]
[1780383703936,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704004,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704101,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704112,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704431,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704520,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704625,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704927,36.96,69855.28,31.1,0.375,0.0002,19.80436]
[1780383704942,36.98,69868.79,31.1,0.37771,0.0002,19.85274]
[1780383707409,36.99,69870.57,31.1,0.37812,0.0002,19.85988]
[1780383707976,36.99,69873.0,31.1,0.3786,0.0002,19.86835]
[1780383708160,36.99,69873.0,31.1,0.3786,0.0002,19.86835]
[1780383708343,36.99,69863.15,31.1,0.37666,0.0002,19.83401]
[1780383709572,36.99,69853.48,31.1,0.37476,0.0002,19.79991]
[1780383710209,36.99,69853.48,31.1,0.37476,0.0002,19.79991]
[1780383710712,36.99,69853.48,31.1,0.37476,0.0002,19.79991]
[1780383710898,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711134,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711181,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711443,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711519,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711577,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383711745,37.01,69846.64,31.1,0.37347,0.0002,19.77635]
[1780383712086,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712151,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712205,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712227,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712290,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712309,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712371,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712627,37.01,69838.44,31.1,0.37187,0.0002,19.74689]
[1780383712789,37.01,69824.61,31.1,0.36917,0.0002,19.69635]
[1780383713203,37.01,69824.61,31.1,0.36917,0.0002,19.69635]
[1780383713485,37.01,69824.61,31.1,0.36917,0.0002,19.69635]
[1780383713603,37.01,69824.61,31.1,0.36917,0.0002,19.69635]
[1780383713787,37.01,69824.61,31.1,0.36917,0.0002,19.69635]
[1780383714133,37.01,69821.15,31.1,0.3685,0.0002,19.68361]
[1780383714136,37.01,69821.15,31.1,0.3685,0.0002,19.68361]
[1780383714303,37.01,69821.15,31.1,0.3685,0.0002,19.68361]
[1780383714641,37.01,69821.15,31.1,0.3685,0.0002,19.68361]
[1780383714842,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715179,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715196,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715281,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715303,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715430,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715585,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715637,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715677,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715926,37.01,69812.77,31.1,0.36687,0.00019,19.65247]
[1780383715944,37.01,69802.43,31.1,0.36486,0.00019,19.61362]
[1780383716000,37.01,69802.43,31.1,0.36486,0.00019,19.61362]
[1780383716174,37.01,69802.43,31.1,0.36486,0.00019,19.61362]
[1780383716432,37.01,69802.43,31.1,0.36486,0.00019,19.61362]
[1780383716477,37.01,69809.61,31.1,0.36626,0.00019,19.64081]
[1780383717382,37.01,69809.61,31.1,0.36626,0.00019,19.64081]
[1780383717707,37.01,69809.61,31.1,0.36626,0.00019,19.64081]
[1780383717713,37.01,69809.61,31.1,0.36626,0.00019,19.64081]
[1780383717791,37.01,69809.61,31.1,0.36626,0.00019,19.64081]
[1780383718141,37.03,69811.98,31.1,0.36678,0.00019,19.65076]
[1780383718316,37.03,69811.98,31.1,0.36678,0.00019,19.65076]
[1780383718362,37.03,69811.98,31.1,0.36678,0.00019,19.65076]
[1780383718761,37.03,69811.98,31.1,0.36678,0.00019,19.65076]
[1780383718834,37.03,69811.98,31.1,0.36678,0.00019,19.65076]
[1780383719625,37.04,69808.03,31.1,0.36606,0.00019,19.63669]
[1780383719655,37.04,69808.03,31.1,0.36606,0.00019,19.63669]
[1780383720680,37.06,69804.35,31.1,0.3654,0.00019,19.62381]
[1780383720829,37.06,69804.35,31.1,0.3654,0.00019,19.62381]
[1780383721097,37.06,69804.35,31.1,0.3654,0.00019,19.62381]
[1780383721129,37.06,69804.35,31.1,0.3654,0.00019,19.62381]
[1780383721226,37.07,69804.31,31.1,0.36544,0.00019,19.62456]
[1780383721891,37.07,69804.31,31.1,0.36544,0.00019,19.62456]
[1780383721919,37.07,69804.31,31.1,0.36544,0.00019,19.62456]
[1780383721885,37.08,69816.01,31.1,0.36776,0.00019,19.66921]
[1780383722498,37.08,69816.01,31.1,0.36776,0.00019,19.66921]
[1780383724067,37.13,69818.01,31.1,0.36833,0.00019,19.67984]
[1780383727657,37.2,69819.01,31.1,0.36878,0.00019,19.68799]
[1780383727744,37.22,69824.28,31.1,0.36989,0.00019,19.7087]
[1780383729546,37.22,69826.81,31.1,0.37038,0.00019,19.71793]
[1780383730142,37.22,69815.02,31.1,0.36809,0.00019,19.67472]
[1780383731700,37.22,69815.02,31.1,0.36809,0.00019,19.67472]
[1780383733525,37.22,69811.16,31.1,0.36735,0.00019,19.66051]
[1780383733526,37.22,69811.16,31.1,0.36735,0.00019,19.66051]
[1780383733592,37.22,69811.16,31.1,0.36735,0.00019,19.66051]
[1780383735261,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735279,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735370,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735513,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735645,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735689,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735700,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735823,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735957,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735984,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383736008,37.23,69805.62,31.1,0.36628,0.00019,19.63997]
[1780383735922,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736081,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736139,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736476,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736669,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736849,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736930,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383737004,37.23,69798.97,31.1,0.36499,0.00019,19.61508]
[1780383736917,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383737092,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383737393,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383737907,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383737955,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383737979,37.23,69774.98,31.1,0.36037,0.00019,19.52352]
[1780383738016,37.23,69775.82,31.1,0.36053,0.00019,19.5269]
[1780383738433,37.23,69775.82,31.1,0.36053,0.00019,19.5269]
[1780383738759,37.23,69775.82,31.1,0.36053,0.00019,19.5269]
[1780383738817,37.23,69775.82,31.1,0.36053,0.00019,19.5269]
[1780383738828,37.23,69775.82,31.1,0.36053,0.00019,19.5269]
[1780383738899,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739053,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739067,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739101,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739179,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739218,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739316,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739548,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739763,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739873,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739963,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739976,37.23,69776.72,31.1,0.36071,0.00019,19.5305]
[1780383739971,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740046,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740157,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740306,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740383,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740702,37.23,69786.41,31.1,0.36259,0.00019,19.56788]
[1780383740882,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741212,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741214,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741220,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741786,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741804,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741864,37.23,69800.87,31.1,0.36539,0.00019,19.62276]
[1780383741962,37.24,69808.02,31.1,0.36681,0.00019,19.6501]
[1780383742120,37.24,69808.02,31.1,0.36681,0.00019,19.6501]
[1780383742291,37.24,69808.02,31.1,0.36681,0.00019,19.6501]
[1780383742489,37.24,69808.02,31.1,0.36681,0.00019,19.6501]
[1780383742530,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383743181,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383743763,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383743785,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383743835,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383743850,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383744018,37.26,69813.08,31.1,0.36784,0.00019,19.66982]
[1780383744141,37.28,69817.62,31.1,0.3688,0.00019,19.68794]
[1780383744375,37.28,69817.62,31.1,0.3688,0.00019,19.68794]
[1780383744389,37.28,69817.62,31.1,0.3688,0.00019,19.68794]
[1780383744590,37.28,69817.62,31.1,0.3688,0.00019,19.68794]
[1780383744789,37.28,69817.62,31.1,0.3688,0.00019,19.68794]
[1780383744846,37.3,69818.92,31.1,0.36913,0.00019,19.69395]
[1780383745296,37.3,69818.92,31.1,0.36913,0.00019,19.69395]
[1780383745804,37.3,69818.92,31.1,0.36913,0.00019,19.69395]
[1780383745869,37.3,69818.92,31.1,0.36913,0.00019,19.69395]
[1780383745966,37.3,69818.92,31.1,0.36913,0.00019,19.69395]
[1780383746032,37.32,69815.79,31.1,0.3686,0.00019,19.68379]
[1780383746261,37.32,69815.79,31.1,0.3686,0.00019,19.68379]
[1780383748119,37.36,69823.06,31.1,0.37013,0.00019,19.71262]
[1780383748172,37.36,69823.06,31.1,0.37013,0.00019,19.71262]
[1780383748890,37.36,69823.06,31.1,0.37013,0.00019,19.71262]
[1780383749126,37.37,69828.11,31.1,0.37117,0.00019,19.73188]
[1780383749129,37.37,69828.11,31.1,0.37117,0.00019,19.73188]
[1780383749262,37.37,69828.11,31.1,0.37117,0.00019,19.73188]
[1780383750555,37.38,69833.22,31.1,0.37221,0.00019,19.75108]
[1780383751775,37.39,69834.94,31.1,0.37254,0.00019,19.7573]
[1780383751854,37.39,69828.26,31.1,0.37123,0.00019,19.72964]
[1780383753019,37.39,69828.26,31.1,0.37123,0.00019,19.72964]
[1780383753079,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753235,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753249,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753355,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753693,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753767,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383754006,37.39,69824.0,31.1,0.37041,0.00019,19.71433]
[1780383753770,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383754117,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383754126,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383754182,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383754645,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383754912,37.39,69812.38,31.1,0.36817,0.00019,19.67201]
[1780383755175,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755205,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755217,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755335,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755653,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755858,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383755947,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383756016,37.39,69809.96,31.1,0.36771,0.00019,19.6632]
[1780383756072,37.39,69809.91,31.1,0.36771,0.00019,19.66317]
[1780383756133,37.39,69809.91,31.1,0.36771,0.00019,19.66317]
[1780383756608,37.39,69809.91,31.1,0.36771,0.00019,19.66317]
[1780383756622,37.39,69809.91,31.1,0.36771,0.00019,19.66317]
[1780383756906,37.39,69809.91,31.1,0.36771,0.00019,19.66317]
[1780383757111,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757226,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757290,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757660,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757733,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757830,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757996,37.4,69810.08,31.1,0.36775,0.00019,19.66395]
[1780383757862,37.4,69798.41,31.1,0.36551,0.00019,19.6208]
[1780383758518,37.4,69798.41,31.1,0.36551,0.00019,19.6208]
[1780383758852,37.4,69798.41,31.1,0.36551,0.00019,19.6208]
[1780383759405,37.4,69796.29,31.1,0.36512,0.00019,19.61331]
[1780383759473,37.4,69796.29,31.1,0.36512,0.00019,19.61331]
[1780383759573,37.4,69796.29,31.1,0.36512,0.00019,19.61331]
[1780383759631,37.4,69796.29,31.1,0.36512,0.00019,19.61331]
[1780383759766,37.4,69796.29,31.1,0.36512,0.00019,19.61331]
[1780383760548,37.41,69794.57,31.1,0.36482,0.00019,19.60735]
[1780383760571,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761699,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761720,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761806,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761863,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761870,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761899,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761926,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383761928,37.41,69783.66,31.1,0.36272,0.00019,19.5662]
[1780383762029,37.42,69777.61,31.1,0.36157,0.00019,19.54333]
[1780383762917,37.42,69777.61,31.1,0.36157,0.00019,19.54333]
[1780383763227,37.43,69776.99,31.1,0.36151,0.00019,19.54195]
[1780383763909,37.43,69776.99,31.1,0.36151,0.00019,19.54195]
[1780383765123,37.46,69774.98,31.1,0.36123,0.00019,19.53623]
[1780383768003,37.5,69774.84,31.1,0.36138,0.00019,19.53898]
[1780383769312,37.51,69776.14,31.1,0.36164,0.00019,19.5442]
[1780383769555,37.51,69776.14,31.1,0.36164,0.00019,19.5442]
[1780383770602,37.51,69775.3,31.1,0.36149,0.00019,19.54108]
[1780383770633,37.51,69775.3,31.1,0.36149,0.00019,19.54108]
[1780383770762,37.51,69775.3,31.1,0.36149,0.00019,19.54108]
[1780383770976,37.51,69775.3,31.1,0.36149,0.00019,19.54108]
[1780383771034,37.51,69768.91,31.1,0.36027,0.00019,19.51674]
[1780383771579,37.51,69768.91,31.1,0.36027,0.00019,19.51674]
[1780383771645,37.51,69762.93,31.1,0.35913,0.00019,19.49365]
[1780383772084,37.51,69762.93,31.1,0.35913,0.00019,19.49365]
[1780383772687,37.51,69762.93,31.1,0.35913,0.00019,19.49365]
[1780383773164,37.51,69761.45,31.1,0.35885,0.00019,19.48792]
[1780383773558,37.51,69761.45,31.1,0.35885,0.00019,19.48792]
[1780383773610,37.51,69761.45,31.1,0.35885,0.00019,19.48792]
[1780383774747,37.51,69761.74,31.1,0.3589,0.00019,19.48907]
[1780383776209,37.51,69761.06,31.1,0.35877,0.00019,19.48645]
[1780383777939,37.51,69758.24,31.1,0.35824,0.00019,19.4755]
[1780383778112,37.51,69758.24,31.1,0.35824,0.00019,19.4755]
[1780383778291,37.51,69758.24,31.1,0.35824,0.00019,19.4755]
[1780383778451,37.51,69758.38,31.1,0.35827,0.00019,19.4762]
[1780383778525,37.51,69758.38,31.1,0.35827,0.00019,19.4762]
[1780383778606,37.51,69758.38,31.1,0.35827,0.00019,19.4762]
[1780383778902,37.51,69758.38,31.1,0.35827,0.00019,19.4762]
[1780383778963,37.51,69758.38,31.1,0.35827,0.00019,19.4762]
[1780383779059,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779444,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779544,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779601,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779617,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779860,37.51,69740.25,31.1,0.35482,0.00019,19.4049]
[1780383779916,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383780359,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383780515,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383780730,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383780808,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383780904,37.52,69735.88,31.1,0.35399,0.00019,19.38756]
[1780383781464,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781563,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781650,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781859,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781897,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781910,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383781965,37.51,69733.19,31.1,0.35347,0.00019,19.37675]
[1780383782010,37.51,69720.57,31.1,0.35107,0.00019,19.32583]
[1780383782287,37.51,69720.57,31.1,0.35107,0.00019,19.32583]
[1780383782653,37.51,69720.57,31.1,0.35107,0.00019,19.32583]
[1780383782803,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383783118,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383783357,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383783401,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383783699,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383783793,37.51,69713.96,31.1,0.34982,0.00019,19.29891]
[1780383784114,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784134,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784504,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784696,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784700,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784775,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784810,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383784815,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383785070,37.51,69709.69,31.1,0.34901,0.00019,19.28143]
[1780383785315,37.51,69706.81,31.1,0.34847,0.00019,19.26961]
[1780383785528,37.51,69706.81,31.1,0.34847,0.00019,19.26961]
[1780383785763,37.51,69706.81,31.1,0.34847,0.00019,19.26961]
[1780383786523,37.52,69702.65,31.1,0.34769,0.00019,19.25268]
[1780383786744,37.52,69702.65,31.1,0.34769,0.00019,19.25268]
[1780383786901,37.52,69702.65,31.1,0.34769,0.00019,19.25268]
[1780383786971,37.52,69702.65,31.1,0.34769,0.00019,19.25268]
[1780383787085,37.52,69702.65,31.1,0.34769,0.00019,19.25268]
[1780383787005,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787159,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787215,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787616,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787627,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787639,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787864,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787878,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383787881,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383788055,37.52,69693.96,31.1,0.34605,0.00019,19.21664]
[1780383788093,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383788224,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383788527,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383788536,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383789059,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383789079,37.52,69673.25,31.1,0.34216,0.00019,19.12947]
[1780383789081,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789160,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789323,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789388,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789437,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789495,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789618,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789671,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383789864,37.53,69667.09,31.1,0.34106,0.00019,19.10451]
[1780383790038,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790110,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790151,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790157,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790207,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790265,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790344,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790353,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790408,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790503,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790656,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790973,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383790980,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383791042,37.55,69658.44,31.1,0.33951,0.00019,19.06889]
[1780383791083,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791237,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791331,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791361,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791412,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791473,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791551,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791556,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791619,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791848,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383791871,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383792000,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383792086,37.55,69681.73,31.1,0.34388,0.00019,19.16817]
[1780383792041,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792218,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792300,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792499,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792737,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792878,37.55,69707.28,31.1,0.34871,0.00019,19.27456]
[1780383792933,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793539,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793545,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793633,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793674,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793770,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383793981,37.55,69687.02,31.1,0.34488,0.00019,19.19052]
[1780383794679,37.55,69686.03,31.1,0.3447,0.00019,19.18644]
[1780383794981,37.55,69686.03,31.1,0.3447,0.00019,19.18644]
[1780383795069,37.55,69686.03,31.1,0.3447,0.00019,19.18644]
[1780383795101,37.55,69686.03,31.1,0.3447,0.00019,19.18644]
[1780383795158,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795309,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795400,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795424,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795555,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795595,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795643,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795670,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795677,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795707,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795714,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383795786,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383796053,37.58,69688.45,31.1,0.34529,0.00019,19.19929]
[1780383796141,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796245,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796447,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796608,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796679,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796844,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796938,37.59,69717.13,31.1,0.35073,0.00019,19.31805]
[1780383796946,37.59,69725.58,31.1,0.35233,0.00019,19.35216]
[1780383797260,37.59,69725.58,31.1,0.35233,0.00019,19.35216]
[1780383797402,37.59,69725.58,31.1,0.35233,0.00019,19.35216]
[1780383797665,37.59,69725.58,31.1,0.35233,0.00019,19.35216]
[1780383798069,37.59,69725.58,31.1,0.35233,0.00019,19.35216]
[1780383798074,37.62,69739.98,31.1,0.35518,0.00019,19.41191]
[1780383798354,37.62,69739.98,31.1,0.35518,0.00019,19.41191]
[1780383798741,37.62,69739.98,31.1,0.35518,0.00019,19.41191]
[1780383799238,37.63,69741.94,31.1,0.35558,0.00019,19.42012]
[1780383799467,37.63,69741.94,31.1,0.35558,0.00019,19.42012]
[1780383799559,37.63,69741.94,31.1,0.35558,0.00019,19.42012]
[1780383799925,37.63,69741.94,31.1,0.35558,0.00019,19.42012]
[1780383800078,37.63,69741.94,31.1,0.35558,0.00019,19.42012]
[1780383800093,37.63,69751.34,31.1,0.35738,0.00019,19.4574]
[1780383800334,37.63,69751.34,31.1,0.35738,0.00019,19.4574]
[1780383800413,37.63,69751.34,31.1,0.35738,0.00019,19.4574]
[1780383800751,37.63,69751.34,31.1,0.35738,0.00019,19.4574]
[1780383801113,37.63,69751.34,31.1,0.35738,0.00019,19.4574]
[1780383800931,37.65,69764.71,31.1,0.36,0.00019,19.51058]
[1780383801284,37.65,69764.71,31.1,0.36,0.00019,19.51058]
[1780383801467,37.65,69764.71,31.1,0.36,0.00019,19.51058]
[1780383801631,37.65,69764.71,31.1,0.36,0.00019,19.51058]
[1780383802251,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802399,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802499,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802578,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802686,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802721,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802737,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802752,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802889,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383802943,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383803020,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383803080,37.66,69767.19,31.1,0.36053,0.00019,19.52108]
[1780383803086,37.68,69779.05,31.1,0.36285,0.00019,19.56719]
[1780383803138,37.68,69779.05,31.1,0.36285,0.00019,19.56719]
[1780383803202,37.68,69779.05,31.1,0.36285,0.00019,19.56719]
[1780383803306,37.68,69779.05,31.1,0.36285,0.00019,19.56719]
[1780383803499,37.68,69779.05,31.1,0.36285,0.00019,19.56719]
[1780383804021,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383804236,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383804239,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383804273,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383804597,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383804670,37.7,69785.2,31.1,0.36411,0.00019,19.59185]
[1780383805035,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805272,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805292,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805325,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805815,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805918,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383805960,37.72,69786.41,31.1,0.36442,0.00019,19.59792]
[1780383806019,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806255,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806266,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806388,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806509,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806879,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383806888,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383807070,37.75,69772.03,31.1,0.36178,0.00019,19.54564]
[1780383807293,37.75,69768.44,31.1,0.36111,0.00019,19.53212]
[1780383807471,37.75,69768.44,31.1,0.36111,0.00019,19.53212]
[1780383807593,37.75,69768.44,31.1,0.36111,0.00019,19.53212]
[1780383807894,37.75,69768.44,31.1,0.36111,0.00019,19.53212]
[1780383807922,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808179,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808213,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808231,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808252,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808320,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808467,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808725,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808927,37.77,69774.05,31.1,0.36222,0.00019,19.55436]
[1780383808974,37.78,69780.96,31.1,0.36361,0.00019,19.58157]
[1780383810935,37.81,69782.41,31.1,0.36397,0.00019,19.58853]
[1780383810946,37.83,69788.88,31.1,0.36528,0.00019,19.61405]
[1780383811269,37.83,69788.88,31.1,0.36528,0.00019,19.61405]
[1780383811382,37.83,69788.88,31.1,0.36528,0.00019,19.61405]
[1780383811441,37.83,69788.88,31.1,0.36528,0.00019,19.61405]
[1780383811461,37.83,69788.88,31.1,0.36528,0.00019,19.61405]
[1780383811943,37.85,69802.53,31.1,0.36793,0.00019,19.66163]
[1780383813047,37.85,69802.53,31.1,0.36793,0.00019,19.66163]
[1780383813055,37.85,69802.53,31.1,0.36793,0.00019,19.66163]
[1780383813214,37.86,69807.25,31.1,0.36888,0.00019,19.67959]
[1780383815894,37.86,69800.12,31.1,0.36753,0.00019,19.65391]
[1780383816363,37.86,69800.12,31.1,0.36753,0.00019,19.65391]
[1780383816557,37.86,69800.12,31.1,0.36753,0.00019,19.65391]
[1780383816744,37.86,69800.12,31.1,0.36753,0.00019,19.65391]
[1780383816789,37.86,69800.12,31.1,0.36753,0.00019,19.65391]
[1780383817236,37.86,69803.0,31.1,0.36808,0.00019,19.66449]
[1780383817800,37.86,69803.0,31.1,0.36808,0.00019,19.66449]
[1780383818169,37.87,69805.58,31.1,0.36858,0.00019,19.67393]
[1780383818298,37.87,69805.58,31.1,0.36858,0.00019,19.67393]
[1780383818680,37.87,69805.58,31.1,0.36858,0.00019,19.67393]
[1780383820279,37.87,69808.83,31.1,0.36921,0.00019,19.68582]
[1780383820314,37.87,69808.83,31.1,0.36921,0.00019,19.68582]
[1780383820704,37.87,69808.83,31.1,0.36921,0.00019,19.68582]
[1780383820930,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383821590,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383821703,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383821861,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383822013,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383822053,37.87,69798.38,31.1,0.36722,0.00019,19.64793]
[1780383822091,37.87,69786.15,31.1,0.3649,0.00019,19.6031]
[1780383823099,37.87,69777.55,31.1,0.36327,0.00019,19.57122]
[1780383824091,37.87,69777.55,31.1,0.36327,0.00019,19.57122]
[1780383824384,37.88,69779.85,31.1,0.36372,0.00019,19.57996]
[1780383825065,37.88,69779.85,31.1,0.36372,0.00019,19.57996]
[1780383825215,37.88,69780.13,31.1,0.36378,0.00019,19.58115]
[1780383825476,37.88,69780.13,31.1,0.36378,0.00019,19.58115]
[1780383826013,37.88,69780.13,31.1,0.36378,0.00019,19.58115]
[1780383826111,37.88,69780.13,31.1,0.36378,0.00019,19.58115]
[1780383826057,37.88,69761.71,31.1,0.36029,0.00019,19.51166]
[1780383826343,37.88,69761.71,31.1,0.36029,0.00019,19.51166]
[1780383826440,37.88,69761.71,31.1,0.36029,0.00019,19.51166]
[1780383826494,37.88,69761.71,31.1,0.36029,0.00019,19.51166]
[1780383827090,37.88,69743.56,31.1,0.35686,0.00019,19.44181]
[1780383827653,37.88,69743.56,31.1,0.35686,0.00019,19.44181]
[1780383827702,37.88,69743.56,31.1,0.35686,0.00019,19.44181]
[1780383828022,37.88,69743.56,31.1,0.35686,0.00019,19.44181]
[1780383828062,37.88,69749.51,31.1,0.35798,0.00019,19.46493]
[1780383828851,37.88,69749.51,31.1,0.35798,0.00019,19.46493]
[1780383829993,37.88,69739.94,31.1,0.35618,0.00019,19.4278]
[1780383831191,37.88,69742.54,31.1,0.35667,0.00019,19.43798]
[1780383833437,37.88,69746.07,31.1,0.35734,0.00019,19.45181]
[1780383834022,37.88,69739.06,31.1,0.35602,0.00019,19.42455]
[1780383834269,37.88,69739.06,31.1,0.35602,0.00019,19.42455]
[1780383834553,37.88,69739.06,31.1,0.35602,0.00019,19.42455]
[1780383834663,37.88,69739.06,31.1,0.35602,0.00019,19.42455]
[1780383835103,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383835306,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383835351,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383835454,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383835758,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383835899,37.88,69732.01,31.1,0.35469,0.00019,19.39692]
[1780383836036,37.88,69723.12,31.1,0.35302,0.00019,19.36174]
[1780383836329,37.88,69723.12,31.1,0.35302,0.00019,19.36174]
[1780383836886,37.88,69723.12,31.1,0.35302,0.00019,19.36174]
[1780383836941,37.88,69723.12,31.1,0.35302,0.00019,19.36174]
[1780383837281,37.88,69724.49,31.1,0.35327,0.00019,19.36711]
[1780383838050,37.88,69733.31,31.1,0.35494,0.00019,19.40202]
[1780383838178,37.88,69733.31,31.1,0.35494,0.00019,19.40202]
[1780383838519,37.88,69733.31,31.1,0.35494,0.00019,19.40202]
[1780383839106,37.89,69739.13,31.1,0.35604,0.00019,19.42495]
[1780383840746,37.89,69743.46,31.1,0.35686,0.00019,19.44191]
[1780383840795,37.89,69743.46,31.1,0.35686,0.00019,19.44191]
[1780383841145,37.89,69743.46,31.1,0.35686,0.00019,19.44191]
[1780383841285,37.89,69738.38,31.1,0.35591,0.00019,19.42215]
[1780383841952,37.89,69738.38,31.1,0.35591,0.00019,19.42215]
[1780383842082,37.89,69730.38,31.1,0.3544,0.00019,19.39072]
[1780383842264,37.89,69730.38,31.1,0.3544,0.00019,19.39072]
[1780383842294,37.89,69730.38,31.1,0.3544,0.00019,19.39072]
[1780383842323,37.89,69730.38,31.1,0.3544,0.00019,19.39072]
[1780383843141,37.89,69730.38,31.1,0.3544,0.00019,19.39072]
[1780383843089,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843408,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843600,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843767,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843777,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843829,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383843996,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383844100,37.89,69719.87,31.1,0.35242,0.00019,19.34902]
[1780383844096,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383844310,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383844489,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383844976,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383844992,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383845033,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383845055,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383845144,37.89,69699.21,31.1,0.34854,0.00019,19.26562]
[1780383845103,37.89,69706.4,31.1,0.34988,0.00019,19.29474]
[1780383845628,37.89,69706.4,31.1,0.34988,0.00019,19.29474]
[1780383845668,37.89,69706.4,31.1,0.34988,0.00019,19.29474]
[1780383845736,37.89,69706.4,31.1,0.34988,0.00019,19.29474]
[1780383845823,37.89,69706.4,31.1,0.34988,0.00019,19.29474]
[1780383846110,37.89,69724.99,31.1,0.35337,0.00019,19.36924]
[1780383847177,37.89,69724.99,31.1,0.35337,0.00019,19.36924]
[1780383847310,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383847436,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383847460,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383847472,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383847660,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383848010,37.89,69729.06,31.1,0.35414,0.00019,19.38534]
[1780383848125,37.88,69734.95,31.1,0.35525,0.00019,19.40847]
[1780383848614,37.88,69734.95,31.1,0.35525,0.00019,19.40847]
[1780383851626,37.89,69730.86,31.1,0.35448,0.00019,19.39246]
[1780383851837,37.89,69730.86,31.1,0.35448,0.00019,19.39246]
[1780383851877,37.89,69730.86,31.1,0.35448,0.00019,19.39246]
[1780383852154,37.89,69739.08,31.1,0.35603,0.00019,19.42477]
[1780383852322,37.89,69739.08,31.1,0.35603,0.00019,19.42477]
[1780383853252,37.89,69739.48,31.1,0.35611,0.00019,19.42636]
[1780383853622,37.89,69739.48,31.1,0.35611,0.00019,19.42636]
[1780383853819,37.89,69739.48,31.1,0.35611,0.00019,19.42636]
[1780383853953,37.89,69739.48,31.1,0.35611,0.00019,19.42636]
[1780383854171,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383854233,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383854299,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383854397,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383854403,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383855170,37.89,69748.66,31.1,0.35784,0.00019,19.46206]
[1780383855186,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383855207,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383855226,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383855372,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383855430,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383856038,37.89,69758.14,31.1,0.35965,0.00019,19.49873]
[1780383856518,37.89,69758.14,31.1,0.35965,0.00019,19.49884]
[1780383857448,37.9,69759.15,31.1,0.35989,0.00019,19.50355]
[1780383858235,37.91,69758.64,31.1,0.35984,0.00019,19.50241]
[1780383858242,37.91,69758.64,31.1,0.35984,0.00019,19.50241]
[1780383858319,37.92,69755.38,31.1,0.35922,0.00019,19.49002]
[1780383859403,37.92,69755.38,31.1,0.35922,0.00019,19.49002]
[1780383860696,37.92,69750.36,31.1,0.35828,0.00019,19.47072]
[1780383860701,37.92,69750.36,31.1,0.35828,0.00019,19.47072]
[1780383860773,37.92,69749.06,31.1,0.35803,0.00019,19.46573]
[1780383861385,37.92,69749.06,31.1,0.35803,0.00019,19.46573]
[1780383861442,37.92,69749.06,31.1,0.35803,0.00019,19.46573]
[1780383861487,37.92,69749.06,31.1,0.35803,0.00019,19.46573]
[1780383861500,37.92,69749.06,31.1,0.35803,0.00019,19.46573]
[1780383861526,37.92,69751.29,31.1,0.35846,0.00019,19.47444]
[1780383862374,37.92,69751.29,31.1,0.35846,0.00019,19.47444]
[1780383862430,37.92,69751.29,31.1,0.35846,0.00019,19.47444]
[1780383862780,37.92,69751.29,31.1,0.35846,0.00019,19.47444]
[1780383862833,37.92,69751.29,31.1,0.35846,0.00019,19.47444]
[1780383862934,37.92,69740.49,31.1,0.35642,0.00019,19.43257]
[1780383863313,37.92,69740.49,31.1,0.35642,0.00019,19.43257]
[1780383864183,37.92,69740.49,31.1,0.35642,0.00019,19.43257]
[1780383863766,37.92,69730.46,31.1,0.35453,0.00019,19.39326]
[1780383864479,37.92,69730.46,31.1,0.35453,0.00019,19.39326]
[1780383865053,37.92,69730.46,31.1,0.35453,0.00019,19.39326]
[1780383865519,37.92,69730.37,31.1,0.35451,0.00019,19.39294]
[1780383865848,37.92,69730.37,31.1,0.35451,0.00019,19.39294]
[1780383865888,37.92,69736.76,31.1,0.35572,0.00019,19.41806]
[1780383867013,37.92,69736.76,31.1,0.35572,0.00019,19.41806]
[1780383867171,37.92,69736.76,31.1,0.35572,0.00019,19.41806]
[1780383867206,37.92,69736.76,31.1,0.35572,0.00019,19.41806]
[1780383867105,37.92,69746.86,31.1,0.35763,0.00019,19.45745]
[1780383867247,37.92,69746.86,31.1,0.35763,0.00019,19.45745]
[1780383867344,37.92,69746.86,31.1,0.35763,0.00019,19.45745]
[1780383867998,37.92,69746.86,31.1,0.35763,0.00019,19.45745]
[1780383869288,37.92,69739.12,31.1,0.35617,0.00019,19.42749]
[1780383871390,37.92,69738.71,31.1,0.3561,0.00019,19.42594]
[1780383871896,37.92,69738.71,31.1,0.3561,0.00019,19.42594]
[1780383872155,37.92,69738.9,31.1,0.35611,0.00019,19.42294]
[1780383872696,37.92,69738.9,31.1,0.35611,0.00019,19.42294]
[1780383872705,37.92,69741.68,31.1,0.35665,0.00019,19.43396]
[1780383873264,37.92,69741.68,31.1,0.35665,0.00019,19.43396]
[1780383875729,37.93,69744.76,31.1,0.35723,0.00019,19.44604]
[1780383875813,37.93,69744.76,31.1,0.35723,0.00019,19.44604]
[1780383876337,37.93,69735.57,31.1,0.35551,0.00019,19.41044]
[1780383879358,37.93,69741.94,31.1,0.35671,0.00019,19.43533]
[1780383881044,37.93,69741.94,31.1,0.35671,0.00019,19.43533]
[1780383881092,37.93,69741.94,31.1,0.35671,0.00019,19.43533]
[1780383881613,37.93,69744.54,31.1,0.3572,0.00019,19.44543]
[1780383883034,37.93,69739.19,31.1,0.35619,0.00019,19.42461]
[1780383885091,37.93,69739.47,31.1,0.35625,0.00019,19.42573]
[1780383885627,37.93,69740.18,31.1,0.35638,0.00019,19.42853]
[1780383886461,37.93,69741.16,31.1,0.35657,0.00019,19.43237]
[1780383888998,37.93,69741.93,31.1,0.35672,0.00019,19.43538]
[1780383889054,37.93,69741.93,31.1,0.35672,0.00019,19.43538]
[1780383889758,37.93,69741.4,31.1,0.35662,0.00019,19.43332]
[1780383890793,37.93,69741.82,31.1,0.3567,0.00019,19.43496]
[1780383890898,37.93,69741.82,31.1,0.3567,0.00019,19.43496]
[1780383891339,37.93,69742.76,31.1,0.35687,0.00019,19.43863]
[1780383891562,37.93,69742.76,31.1,0.35687,0.00019,19.43863]
[1780383892176,37.93,69742.76,31.1,0.35687,0.00019,19.43863]
[1780383892025,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383892364,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383892911,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383892987,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383893023,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383893055,37.93,69736.39,31.1,0.35567,0.00019,19.41379]
[1780383893222,37.93,69727.6,31.1,0.35402,0.00019,19.37925]
[1780383893674,37.93,69727.6,31.1,0.35402,0.00019,19.37925]
[1780383894383,37.93,69730.27,31.1,0.35452,0.00019,19.38982]
[1780383894544,37.93,69730.27,31.1,0.35452,0.00019,19.38982]
[1780383894741,37.93,69730.27,31.1,0.35452,0.00019,19.38982]
[1780383894743,37.93,69730.27,31.1,0.35452,0.00019,19.38982]
[1780383894799,37.93,69737.24,31.1,0.35584,0.00019,19.41723]
[1780383895797,37.93,69737.24,31.1,0.35584,0.00019,19.41723]
[1780383895900,37.93,69745.65,31.1,0.35743,0.00019,19.44999]
[1780383897305,37.93,69745.04,31.1,0.35731,0.00019,19.44763]
[1780383898170,37.93,69745.04,31.1,0.35731,0.00019,19.44763]
[1780383899337,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383899463,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383900201,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383900217,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383900462,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383900509,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383900577,37.93,69735.76,31.1,0.35556,0.00019,19.4115]
[1780383901778,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383901880,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383901999,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383902176,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383902276,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383902440,37.93,69735.4,31.1,0.3555,0.00019,19.41011]
[1780383902275,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383902517,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383902671,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383903010,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383903207,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383903251,37.93,69758.5,31.1,0.35986,0.00019,19.49945]
[1780383903172,37.93,69766.33,31.1,0.36134,0.00019,19.52925]
[1780383903926,37.93,69766.33,31.1,0.36134,0.00019,19.52925]
[1780383904083,37.93,69766.33,31.1,0.36134,0.00019,19.52925]
[1780383904313,37.93,69766.33,31.1,0.36134,0.00019,19.52925]
[1780383904233,37.93,69773.89,31.1,0.36277,0.00019,19.55774]
[1780383904556,37.93,69773.89,31.1,0.36277,0.00019,19.55774]
[1780383904661,37.93,69773.89,31.1,0.36277,0.00019,19.55774]
[1780383905141,37.93,69773.89,31.1,0.36277,0.00019,19.55774]
[1780383905284,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383905395,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383905568,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383905639,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383906166,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383906348,37.95,69767.76,31.1,0.36166,0.00019,19.53547]
[1780383905736,37.95,69775.29,31.1,0.36308,0.00019,19.56378]
[1780383906474,37.95,69775.29,31.1,0.36308,0.00019,19.56378]
[1780383906517,37.95,69775.29,31.1,0.36308,0.00019,19.56378]
[1780383907148,37.95,69775.29,31.1,0.36308,0.00019,19.56378]
[1780383907314,37.95,69775.29,31.1,0.36308,0.00019,19.56378]
[1780383907859,37.95,69772.33,31.1,0.36253,0.00019,19.55282]
[1780383907959,37.95,69772.33,31.1,0.36253,0.00019,19.55282]
[1780383908165,37.95,69772.33,31.1,0.36253,0.00019,19.55282]
[1780383908256,37.95,69766.52,31.1,0.36143,0.00019,19.53097]
[1780383908334,37.95,69766.52,31.1,0.36143,0.00019,19.53097]
[1780383908611,37.95,69766.52,31.1,0.36143,0.00019,19.53097]
[1780383909104,37.95,69766.52,31.1,0.36143,0.00019,19.53097]
[1780383909207,37.95,69766.52,31.1,0.36143,0.00019,19.53097]
[1780383909719,37.96,69775.46,31.1,0.36316,0.00019,19.56523]
[1780383910539,37.96,69775.46,31.1,0.36316,0.00019,19.56523]
[1780383912740,37.96,69781.96,31.1,0.3644,0.00019,19.58965]
[1780383913519,37.96,69781.96,31.1,0.3644,0.00019,19.58965]
[1780383916899,37.96,69782.52,31.1,0.36451,0.00019,19.59177]
[1780383917188,37.96,69782.52,31.1,0.36451,0.00019,19.59177]
[1780383917212,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383917506,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383917512,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383917551,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383917602,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383917889,37.96,69772.69,31.1,0.36265,0.00019,19.55511]
[1780383918258,37.96,69752.61,31.1,0.35885,0.00019,19.47895]
[1780383918381,37.96,69752.61,31.1,0.35885,0.00019,19.47895]
[1780383919249,37.96,69752.61,31.1,0.35885,0.00019,19.47895]
[1780383919270,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383919329,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383919368,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383919404,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383919684,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383919689,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383920061,37.96,69746.49,31.1,0.3577,0.00019,19.45548]
[1780383920090,37.96,69754.75,31.1,0.35927,0.00019,19.48732]
[1780383920908,37.96,69754.75,31.1,0.35927,0.00019,19.48732]
[1780383921004,37.98,69762.46,31.1,0.36077,0.00019,19.51759]
[1780383921549,37.98,69762.46,31.1,0.36077,0.00019,19.51759]
[1780383921916,37.98,69762.46,31.1,0.36077,0.00019,19.51759]
[1780383921932,37.98,69762.46,31.1,0.36077,0.00019,19.51759]
[1780383925100,38.0,69756.5,31.1,0.35973,0.00019,19.49657]
[1780383925208,38.0,69756.5,31.1,0.35973,0.00019,19.49657]
[1780383925521,38.01,69756.16,31.1,0.35971,0.00019,19.49608]
[1780383925525,38.01,69756.16,31.1,0.35971,0.00019,19.49608]
[1780383925727,38.01,69756.16,31.1,0.35971,0.00019,19.49608]
[1780383925883,38.01,69756.16,31.1,0.35971,0.00019,19.49608]
[1780383926013,38.01,69756.16,31.1,0.35971,0.00019,19.49608]
[1780383926082,38.01,69751.86,31.1,0.35891,0.00019,19.47972]
[1780383926932,38.01,69751.86,31.1,0.35891,0.00019,19.47972]
[1780383926991,38.01,69751.86,31.1,0.35891,0.00019,19.47972]
[1780383927269,38.01,69751.86,31.1,0.35891,0.00019,19.47972]
[1780383927037,38.01,69740.6,31.1,0.35678,0.00019,19.43626]
[1780383927743,38.01,69740.6,31.1,0.35678,0.00019,19.43626]
[1780383927876,38.01,69747.27,31.1,0.35804,0.00019,19.46209]
[1780383929893,38.01,69744.34,31.1,0.35749,0.00019,19.45082]
[1780383930293,38.01,69744.34,31.1,0.35749,0.00019,19.45082]
[1780383930365,38.01,69743.63,31.1,0.35736,0.00019,19.44811]
[1780383930880,38.01,69743.63,31.1,0.35736,0.00019,19.44811]
[1780383930898,38.01,69753.3,31.1,0.35918,0.00019,19.48535]
[1780383931703,38.01,69753.3,31.1,0.35918,0.00019,19.48535]
[1780383931924,38.01,69753.3,31.1,0.35918,0.00019,19.48535]
[1780383932019,38.01,69753.3,31.1,0.35918,0.00019,19.48535]
[1780383932231,38.01,69753.3,31.1,0.35918,0.00019,19.48535]
[1780383932106,38.01,69763.85,31.1,0.36116,0.00019,19.52178]
[1780383932912,38.02,69779.08,31.1,0.36404,0.00019,19.57892]
[1780383933558,38.02,69779.08,31.1,0.36404,0.00019,19.57892]
[1780383933666,38.02,69779.08,31.1,0.36404,0.00019,19.57892]
[1780383938954,38.02,69779.73,31.1,0.3642,0.00019,19.58192]
[1780383943497,38.03,69775.92,31.1,0.3635,0.00019,19.56818]
[1780383944498,38.03,69775.74,31.1,0.36347,0.00019,19.56759]
[1780383944531,38.03,69775.74,31.1,0.36347,0.00019,19.56759]
[1780383944996,38.03,69782.69,31.1,0.36479,0.00019,19.59341]
[1780383945944,38.03,69782.69,31.1,0.36479,0.00019,19.59341]
[1780383949023,38.03,69791.52,31.1,0.36647,0.00019,19.62599]
[1780383949466,38.03,69791.52,31.1,0.36647,0.00019,19.62599]
[1780383949516,38.03,69791.52,31.1,0.36647,0.00019,19.62599]
[1780383949903,38.03,69791.52,31.1,0.36647,0.00019,19.62599]
[1780383950609,38.03,69796.31,31.1,0.36738,0.00019,19.64345]
[1780383951009,38.03,69796.31,31.1,0.36738,0.00019,19.64345]
[1780383951250,38.03,69796.31,31.1,0.36738,0.00019,19.64345]
[1780383951291,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383951539,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383951748,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383951773,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383951883,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383951937,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383952018,38.03,69803.07,31.1,0.36866,0.00019,19.66791]
[1780383952053,38.03,69808.74,31.1,0.36974,0.00019,19.68826]
[1780383953059,38.03,69814.29,31.1,0.3708,0.00019,19.70813]
[1780383953980,38.03,69814.29,31.1,0.3708,0.00019,19.70813]
[1780383955012,38.03,69813.24,31.1,0.3706,0.00019,19.70444]
[1780383955365,38.04,69814.78,31.1,0.37089,0.00019,19.70997]
[1780383955699,38.04,69814.78,31.1,0.37089,0.00019,19.70997]
[1780383955708,38.04,69814.78,31.1,0.37089,0.00019,19.70997]
[1780383956026,38.04,69814.78,31.1,0.37089,0.00019,19.70997]
[1780383956708,38.04,69814.74,31.1,0.37089,0.00019,19.70987]
[1780383956869,38.04,69814.74,31.1,0.37089,0.00019,19.70987]
[1780383958500,38.04,69809.99,31.1,0.36999,0.00019,19.69303]
[1780383958847,38.04,69809.99,31.1,0.36999,0.00019,19.69303]
[1780383960484,38.04,69804.72,31.1,0.36899,0.00019,19.67423]
[1780383960538,38.04,69804.72,31.1,0.36899,0.00019,19.67423]
[1780383960737,38.04,69804.72,31.1,0.36899,0.00019,19.67423]
[1780383961209,38.04,69804.72,31.1,0.36899,0.00019,19.67423]
[1780383961425,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383961726,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383961949,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383961972,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383962110,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383962181,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383962198,38.04,69800.75,31.1,0.36824,0.00019,19.65998]
[1780383962263,38.04,69788.53,31.1,0.36593,0.00019,19.61554]
[1780383962574,38.04,69788.53,31.1,0.36593,0.00019,19.61554]
[1780383963052,38.04,69788.53,31.1,0.36593,0.00019,19.61554]
[1780383963899,38.04,69786.71,31.1,0.36559,0.00019,19.60898]
[1780383964486,38.05,69785.57,31.1,0.36538,0.00019,19.60491]
[1780383964580,38.05,69785.57,31.1,0.36538,0.00019,19.60491]
[1780383964671,38.05,69785.57,31.1,0.36538,0.00019,19.60491]
[1780383964825,38.05,69785.57,31.1,0.36538,0.00019,19.60491]
[1780383965145,38.05,69778.27,31.1,0.364,0.00019,19.57803]
[1780383965835,38.05,69778.27,31.1,0.364,0.00019,19.57803]
[1780383966152,38.05,69765.31,31.1,0.36155,0.00019,19.52956]
[1780383967250,38.05,69765.31,31.1,0.36155,0.00019,19.52956]
[1780383967412,38.05,69760.07,31.1,0.36057,0.00019,19.50981]
[1780383967439,38.05,69760.07,31.1,0.36057,0.00019,19.50981]
[1780383967759,38.05,69760.07,31.1,0.36057,0.00019,19.50981]
[1780383968166,38.05,69757.34,31.1,0.36006,0.00019,19.49952]
[1780383968496,38.05,69757.34,31.1,0.36006,0.00019,19.49952]
[1780383968735,38.05,69757.34,31.1,0.36006,0.00019,19.49952]
[1780383968879,38.05,69757.34,31.1,0.36006,0.00019,19.49952]
[1780383970490,38.05,69758.37,31.1,0.36025,0.00019,19.50342]
[1780383970721,38.05,69758.37,31.1,0.36025,0.00019,19.50342]
[1780383972512,38.05,69756.37,31.1,0.35987,0.00019,19.49579]
[1780383972517,38.05,69756.37,31.1,0.35987,0.00019,19.49579]
[1780383972846,38.05,69756.37,31.1,0.35987,0.00019,19.49579]
[1780383972998,38.05,69756.37,31.1,0.35987,0.00019,19.49579]
[1780383973201,38.05,69763.25,31.1,0.36117,0.00019,19.52187]
[1780383977207,38.05,69768.03,31.1,0.36208,0.00019,19.54006]
[1780383977398,38.05,69770.85,31.1,0.36262,0.00019,19.55069]
[1780383978065,38.05,69770.85,31.1,0.36262,0.00019,19.55069]
[1780383978236,38.05,69779.48,31.1,0.36425,0.00019,19.58288]
[1780383979243,38.05,69786.02,31.1,0.3655,0.00019,19.60711]
[1780383980390,38.06,69786.59,31.1,0.36561,0.00019,19.60932]
[1780383981257,38.06,69779.68,31.1,0.36431,0.00019,19.58393]
[1780383981471,38.06,69779.68,31.1,0.36431,0.00019,19.58393]
[1780383982264,38.06,69772.39,31.1,0.36293,0.00019,19.55682]
[1780383983956,38.06,69767.9,31.1,0.36208,0.00019,19.54004]
[1780383989390,38.06,69768.13,31.1,0.36214,0.00019,19.54117]
[1780383991326,38.06,69785.21,31.1,0.36536,0.00019,19.60104]
[1780383992640,38.07,69785.91,31.1,0.36549,0.00019,19.60371]
[1780383994428,38.07,69787.09,31.1,0.36573,0.00019,19.60825]
[1780383994450,38.07,69787.09,31.1,0.36573,0.00019,19.60825]
[1780383995355,38.07,69795.42,31.1,0.36732,0.00019,19.63879]
[1780383995766,38.07,69795.42,31.1,0.36732,0.00019,19.63879]
[1780383995804,38.07,69795.42,31.1,0.36732,0.00019,19.63879]
[1780383995859,38.07,69795.42,31.1,0.36732,0.00019,19.63879]
[1780383996362,38.07,69784.62,31.1,0.36527,0.00019,19.59937]
[1780383996743,38.07,69784.62,31.1,0.36527,0.00019,19.59937]
[1780383996813,38.07,69784.62,31.1,0.36527,0.00019,19.59937]
[1780383997369,38.07,69772.2,31.1,0.36293,0.00019,19.55341]
[1780383998048,38.07,69772.2,31.1,0.36293,0.00019,19.55341]
[1780383998912,38.07,69769.44,31.1,0.36241,0.00019,19.54312]
[1780383999154,38.07,69769.44,31.1,0.36241,0.00019,19.54312]
[1780383999528,38.07,69765.74,31.1,0.36171,0.00019,19.52927]
[1780384001607,38.08,69760.74,31.1,0.36077,0.00019,19.51051]
[1780384002729,38.08,69761.93,31.1,0.361,0.00019,19.51508]
[1780384002742,38.08,69761.93,31.1,0.361,0.00019,19.51508]
[1780384002918,38.08,69761.93,31.1,0.361,0.00019,19.51508]
[1780384005211,38.08,69765.3,31.1,0.36164,0.00019,19.52786]
[1780384006431,38.09,69775.97,31.1,0.3637,0.00019,19.56853]
[1780384007930,38.09,69775.97,31.1,0.3637,0.00019,19.56853]
[1780384008207,38.09,69775.97,31.1,0.3637,0.00019,19.56853]
[1780384011471,38.09,69776.08,31.1,0.36373,0.00019,19.56916]
[1780384012323,38.09,69776.08,31.1,0.36373,0.00019,19.56916]
[1780384012707,38.09,69780.39,31.1,0.36455,0.00019,19.58524]
[1780384013877,38.09,69782.2,31.1,0.3649,0.00019,19.59193]
[1780384014750,38.09,69779.73,31.1,0.36443,0.00019,19.58289]
[1780384016819,38.1,69776.32,31.1,0.36379,0.00019,19.57027]
[1780384019304,38.1,69778.71,31.1,0.36425,0.00019,19.57921]
[1780384020912,38.1,69779.55,31.1,0.36441,0.00019,19.58245]
[1780384021004,38.1,69779.55,31.1,0.36441,0.00019,19.58245]
[1780384021465,38.1,69778.82,31.1,0.36428,0.00019,19.57989]
[1780384022198,38.1,69768.84,31.1,0.3624,0.00019,19.54275]
[1780384023076,38.1,69768.84,31.1,0.3624,0.00019,19.54275]
[1780384023171,38.1,69768.84,31.1,0.3624,0.00019,19.54275]
[1780384024451,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025011,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025023,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025042,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025087,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025417,38.1,69761.2,31.1,0.36096,0.00019,19.51406]
[1780384025188,38.1,69760.07,31.1,0.36075,0.00019,19.50992]
[1780384025594,38.1,69760.07,31.1,0.36075,0.00019,19.50992]
[1780384026045,38.1,69751.56,31.1,0.35915,0.00019,19.47759]
[1780384027198,38.1,69751.56,31.1,0.35915,0.00019,19.47759]
[1780384028266,38.1,69751.62,31.1,0.35916,0.00019,19.47786]
[1780384029290,38.1,69754.52,31.1,0.35971,0.00019,19.48894]
[1780384029300,38.1,69754.52,31.1,0.35971,0.00019,19.48894]
[1780384029361,38.1,69756.35,31.1,0.36006,0.00019,19.49593]
[1780384031613,38.12,69763.29,31.1,0.36141,0.00019,19.52297]
[1780384032485,38.12,69763.29,31.1,0.36141,0.00019,19.52297]
[1780384032545,38.12,69763.29,31.1,0.36141,0.00019,19.52297]
[1780384032995,38.12,69763.29,31.1,0.36141,0.00019,19.52297]
[1780384035034,38.12,69771.53,31.1,0.36297,0.00019,19.55396]
[1780384035875,38.12,69773.53,31.1,0.36335,0.00019,19.56145]
[1780384036207,38.12,69773.53,31.1,0.36335,0.00019,19.56145]
[1780384037197,38.12,69774.15,31.1,0.36347,0.00019,19.5638]
[1780384037202,38.12,69785.03,31.1,0.36553,0.00019,19.60404]
[1780384041356,38.12,69786.85,31.1,0.36589,0.00019,19.611]
[1780384041381,38.12,69786.85,31.1,0.36589,0.00019,19.611]
[1780384041486,38.13,69785.58,31.1,0.36565,0.00019,19.60644]
[1780384041904,38.13,69785.58,31.1,0.36565,0.00019,19.60644]
[1780384042226,38.13,69785.58,31.1,0.36565,0.00019,19.60644]
[1780384042289,38.13,69785.58,31.1,0.36565,0.00019,19.60644]
[1780384042492,38.13,69780.37,31.1,0.36467,0.00019,19.58737]
[1780384042672,38.13,69780.37,31.1,0.36467,0.00019,19.58737]
[1780384043246,38.13,69780.37,31.1,0.36467,0.00019,19.58737]
[1780384043313,38.13,69780.37,31.1,0.36467,0.00019,19.58737]
[1780384043346,38.13,69766.73,31.1,0.3621,0.00019,19.53664]
[1780384043889,38.13,69766.73,31.1,0.3621,0.00019,19.53664]
[1780384044029,38.13,69766.73,31.1,0.3621,0.00019,19.53664]
[1780384045516,38.13,69761.92,31.1,0.3612,0.00019,19.51866]
[1780384048404,38.13,69762.97,31.1,0.3614,0.00019,19.52274]
[1780384050447,38.13,69763.88,31.1,0.36158,0.00019,19.52628]
[1780384050549,38.13,69763.9,31.1,0.36158,0.00019,19.52641]
[1780384050610,38.13,69763.9,31.1,0.36158,0.00019,19.52641]
[1780384050723,38.13,69763.9,31.1,0.36158,0.00019,19.52641]
[1780384055897,38.14,69771.86,31.1,0.36307,0.00019,19.55266]
[1780384057796,38.14,69780.91,31.1,0.36479,0.00019,19.58634]
[1780384059011,38.14,69780.91,31.1,0.36479,0.00019,19.58634]
[1780384062515,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384062558,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384062654,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384062770,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063016,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063156,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063158,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063176,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063389,38.14,69787.24,31.1,0.36601,0.00019,19.6099]
[1780384063410,38.14,69798.45,31.1,0.36814,0.00019,19.65074]
[1780384063839,38.15,69808.23,31.1,0.37,0.00019,19.68591]
[1780384065786,38.15,69813.12,31.1,0.37093,0.00019,19.70335]
[1780384065896,38.15,69813.12,31.1,0.37093,0.00019,19.70335]
[1780384066041,38.15,69813.12,31.1,0.37093,0.00019,19.70335]
[1780384066691,38.15,69814.43,31.1,0.37118,0.00019,19.70804]
[1780384069264,38.15,69816.76,31.1,0.37163,0.00019,19.71634]
[1780384069863,38.15,69816.68,31.1,0.37161,0.00019,19.71609]
[1780384070502,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070557,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070565,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070568,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070606,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070630,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070892,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070915,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384070978,38.15,69820.46,31.1,0.37233,0.00019,19.72944]
[1780384071174,38.15,69830.35,31.1,0.37422,0.00019,19.76398]
[1780384071896,38.15,69838.26,31.1,0.37572,0.00019,19.79128]
[1780384073114,38.15,69838.26,31.1,0.37572,0.00019,19.79128]
[1780384073118,38.15,69838.26,31.1,0.37572,0.00019,19.79128]
[1780384073611,38.15,69841.16,31.1,0.37628,0.00019,19.80121]
[1780384075555,38.15,69845.59,31.1,0.37712,0.00019,19.81628]
[1780384076638,38.15,69849.25,31.1,0.37782,0.00019,19.82867]
[1780384077348,38.15,69849.25,31.1,0.37782,0.00019,19.82867]
[1780384078037,38.15,69850.76,31.1,0.3781,0.00019,19.83374]
[1780384078131,38.15,69850.76,31.1,0.3781,0.00019,19.83374]
[1780384078197,38.15,69850.76,31.1,0.3781,0.00019,19.83374]
[1780384078488,38.15,69857.89,31.1,0.37946,0.00019,19.85767]
[1780384078805,38.15,69857.89,31.1,0.37946,0.00019,19.85767]
[1780384079264,38.15,69867.07,31.1,0.38122,0.00019,19.88815]
[1780384080130,38.15,69867.07,31.1,0.38122,0.00019,19.88815]
[1780384080572,38.14,69869.93,31.1,0.38176,0.00019,19.89751]
[1780384080615,38.14,69869.93,31.1,0.38176,0.00019,19.89751]
[1780384081096,38.14,69869.93,31.1,0.38176,0.00019,19.89751]
[1780384081819,38.14,69869.18,31.1,0.38161,0.00019,19.89497]
[1780384081959,38.14,69869.18,31.1,0.38161,0.00019,19.89497]
[1780384082112,38.14,69869.18,31.1,0.38161,0.00019,19.89497]
[1780384085806,38.14,69862.58,31.1,0.38033,0.00019,19.87286]
[1780384085982,38.14,69862.58,31.1,0.38033,0.00019,19.87286]
[1780384086207,38.14,69862.58,31.1,0.38033,0.00019,19.87286]
[1780384086250,38.14,69864.73,31.1,0.38074,0.00019,19.87995]
[1780384087190,38.14,69864.73,31.1,0.38074,0.00019,19.87995]
[1780384087263,38.14,69870.46,31.1,0.38184,0.00019,19.89891]
[1780384087691,38.14,69870.46,31.1,0.38184,0.00019,19.89891]
[1780384089957,38.14,69877.81,31.1,0.38325,0.00019,19.92301]
[1780384090708,38.14,69877.47,31.1,0.38319,0.00019,19.92192]
[1780384092703,38.14,69883.4,31.1,0.38433,0.00019,19.94121]
[1780384095573,38.14,69884.08,31.1,0.38446,0.00019,19.94351]
[1780384095903,38.14,69884.08,31.1,0.38446,0.00019,19.94351]
[1780384095914,38.14,69884.08,31.1,0.38446,0.00019,19.94351]
[1780384096253,38.14,69884.08,31.1,0.38446,0.00019,19.94351]
[1780384096301,38.14,69891.81,31.1,0.38595,0.00019,19.96836]
[1780384096996,38.14,69891.81,31.1,0.38595,0.00019,19.96836]
[1780384097079,38.14,69896.31,31.1,0.38682,0.00019,19.98274]
[1780384098293,38.14,69896.31,31.1,0.38682,0.00019,19.98274]
[1780384100223,38.15,69895.68,31.1,0.3867,0.00019,19.98085]
[1780384100264,38.15,69896.08,31.1,0.38679,0.00019,19.98217]
[1780384104291,38.15,69891.66,31.1,0.38595,0.00019,19.9683]
[1780384104387,38.15,69891.66,31.1,0.38595,0.00019,19.9683]
[1780384107519,38.15,69893.33,31.1,0.38628,0.00019,19.97379]
[1780384108207,38.16,69892.23,31.1,0.38607,0.00019,19.97035]
[1780384109262,38.16,69892.53,31.1,0.38613,0.00019,19.97136]
[1780384110897,38.16,69885.72,31.1,0.38483,0.00019,19.94965]
[1780384112816,38.16,69879.21,31.1,0.38357,0.00019,19.92494]
[1780384114423,38.16,69877.86,31.1,0.38331,0.00019,19.92057]
[1780384114506,38.16,69877.86,31.1,0.38331,0.00019,19.92057]
[1780384114510,38.16,69877.51,31.1,0.38324,0.00019,19.91944]
[1780384114627,38.16,69877.51,31.1,0.38324,0.00019,19.91944]
[1780384114728,38.16,69877.51,31.1,0.38324,0.00019,19.91944]
[1780384115206,38.16,69866.77,31.1,0.38118,0.00019,19.88413]
[1780384116175,38.16,69866.77,31.1,0.38118,0.00019,19.88413]
[1780384116832,38.16,69866.25,31.1,0.38108,0.00019,19.88235]
[1780384122340,38.15,69868.07,31.1,0.38141,0.00019,19.88805]
[1780384122372,38.15,69868.99,31.1,0.38158,0.00019,19.89102]
[1780384123716,38.15,69872.83,31.1,0.38232,0.00019,19.90367]
[1780384123749,38.15,69872.83,31.1,0.38232,0.00019,19.90367]
[1780384124250,38.15,69872.83,31.1,0.38232,0.00019,19.90367]
[1780384124268,38.15,69874.02,31.1,0.38255,0.00019,19.90759]
[1780384127976,38.15,69873.2,31.1,0.38237,0.00019,19.90469]
[1780384128297,38.15,69874.07,31.1,0.38254,0.00019,19.90746]
[1780384128869,38.15,69874.07,31.1,0.38254,0.00019,19.90746]
[1780384129263,38.15,69874.07,31.1,0.38254,0.00019,19.90746]
[1780384130310,38.15,69885.06,31.1,0.38465,0.00019,19.94319]
[1780384135346,38.15,69888.35,31.1,0.38529,0.00019,19.95395]
[1780384140381,38.16,69896.21,31.1,0.38681,0.00019,19.97924]
[1780384140945,38.16,69896.21,31.1,0.38681,0.00019,19.97924]
[1780384141683,38.16,69899.87,31.1,0.38752,0.00019,19.99089]
[1780384142713,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384142779,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384142785,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384142822,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384142827,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384142831,38.16,69900.14,31.1,0.38758,0.00019,19.99182]
[1780384143402,38.16,69905.98,31.1,0.38871,0.00019,20.01023]
[1780384144409,38.16,69913.56,31.1,0.39017,0.00019,20.03382]
[1780384144765,38.16,69913.56,31.1,0.39017,0.00019,20.03382]
[1780384146724,38.16,69915.37,31.1,0.39052,0.00019,20.03945]
[1780384149445,38.16,69907.89,31.1,0.38909,0.00019,20.01632]
[1780384152994,38.17,69907.55,31.1,0.38903,0.00019,20.01536]
[1780384153210,38.17,69907.55,31.1,0.38903,0.00019,20.01536]
[1780384153232,38.17,69907.55,31.1,0.38903,0.00019,20.01536]
[1780384153236,38.17,69907.55,31.1,0.38903,0.00019,20.01536]
[1780384153288,38.17,69907.55,31.1,0.38903,0.00019,20.01536]
[1780384153473,38.17,69904.52,31.1,0.38845,0.00019,20.00593]
[1780384155129,38.16,69903.38,31.1,0.38822,0.00019,20.00232]
[1780384158379,38.17,69900.4,31.1,0.38765,0.00019,19.99296]
[1780384163544,38.17,69901.42,31.1,0.38787,0.00019,19.99657]
[1780384166592,38.18,69896.6,31.1,0.38696,0.00019,19.98157]
[1780384167207,38.18,69896.6,31.1,0.38696,0.00019,19.98157]
[1780384168377,38.18,69893.09,31.1,0.38629,0.00019,19.97048]
[1780384168545,38.18,69893.09,31.1,0.38629,0.00019,19.97048]
[1780384170369,38.18,69891.5,31.1,0.38599,0.00019,19.9655]
[1780384175629,38.19,69892.5,31.1,0.38618,0.00019,19.9652]
[1780384178951,38.19,69892.45,31.1,0.38617,0.00019,19.96512]
[1780384179526,38.19,69892.45,31.1,0.38617,0.00019,19.96512]
[1780384180390,38.19,69891.97,31.1,0.38609,0.00019,19.96367]
[1780384182898,38.19,69889.78,31.1,0.38567,0.00019,19.95675]
[1780384188720,38.19,69885.52,31.1,0.38486,0.00019,19.94326]
[1780384190696,38.19,69885.82,31.1,0.38492,0.00019,19.94424]
[1780384190811,38.19,69885.82,31.1,0.38492,0.00019,19.94424]
[1780384190971,38.19,69885.82,31.1,0.38492,0.00019,19.94424]
[1780384191072,38.19,69885.81,31.1,0.38492,0.00019,19.94424]
[1780384191740,38.19,69871.75,31.1,0.38223,0.00019,19.89862]
[1780384192708,38.19,69871.75,31.1,0.38223,0.00019,19.89862]
[1780384192777,38.19,69871.75,31.1,0.38223,0.00019,19.89862]
[1780384193429,38.19,69871.75,31.1,0.38223,0.00019,19.89862]
[1780384193483,38.19,69871.75,31.1,0.38223,0.00019,19.89862]
[1780384195111,38.19,69873.87,31.1,0.38263,0.00019,19.9054]
[1780384197401,38.19,69870.95,31.1,0.38206,0.00019,19.8957]
[1780384197434,38.19,69873.13,31.1,0.38247,0.00019,19.90272]
[1780384197734,38.19,69873.13,31.1,0.38247,0.00019,19.90272]
[1780384200803,38.19,69880.71,31.1,0.38392,0.00019,19.92742]
[1780384201449,38.19,69880.71,31.1,0.38392,0.00019,19.92742]
[1780384202091,38.19,69890.2,31.1,0.38574,0.00019,19.95797]
[1780384205013,38.19,69891.19,31.1,0.38594,0.00019,19.9612]
[1780384205844,38.19,69898.96,31.1,0.38744,0.00019,19.98592]
[1780384206999,38.19,69898.96,31.1,0.38744,0.00019,19.98592]
[1780384207196,38.19,69898.96,31.1,0.38744,0.00019,19.98592]
[1780384207227,38.19,69898.96,31.1,0.38744,0.00019,19.98592]
[1780384207392,38.19,69898.96,31.1,0.38744,0.00019,19.98592]
[1780384207409,38.19,69898.19,31.1,0.38729,0.00019,19.98356]
[1780384208072,38.19,69909.95,31.1,0.38956,0.00019,20.02042]
[1780384209831,38.19,69911.05,31.1,0.38977,0.00019,20.02386]
[1780384209872,38.19,69910.55,31.1,0.38968,0.00019,20.02234]
[1780384211788,38.2,69910.98,31.1,0.38977,0.00019,20.02377]
[1780384211886,38.2,69911.35,31.1,0.38984,0.00019,20.025]
[1780384213967,38.2,69909.49,31.1,0.38949,0.00019,20.01927]
[1780384215280,38.2,69908.02,31.1,0.38921,0.00019,20.01473]
[1780384215350,38.2,69905.06,31.1,0.38864,0.00019,20.00554]
[1780384215650,38.2,69905.06,31.1,0.38864,0.00019,20.00554]
[1780384216207,38.2,69905.06,31.1,0.38864,0.00019,20.00554]
[1780384216921,38.2,69892.52,31.1,0.38624,0.00019,19.96614]
[1780384219316,38.2,69890.26,31.1,0.38581,0.00019,19.95897]
[1780384221019,38.21,69888.61,31.1,0.3855,0.00019,19.95376]
[1780384221197,38.21,69888.61,31.1,0.3855,0.00019,19.95376]
[1780384221609,38.21,69888.61,31.1,0.3855,0.00019,19.95376]
[1780384221682,38.21,69888.15,31.1,0.38541,0.00019,19.95232]
[1780384222202,38.21,69888.15,31.1,0.38541,0.00019,19.95232]
[1780384222351,38.21,69888.15,31.1,0.38541,0.00019,19.95232]
[1780384222398,38.21,69878.33,31.1,0.38353,0.00019,19.92069]
[1780384228269,38.21,69879.05,31.1,0.38367,0.00019,19.92307]
[1780384228518,38.21,69879.05,31.1,0.38367,0.00019,19.92307]
[1780384229521,38.21,69884.16,31.1,0.38465,0.00019,19.93958]
[1780384230012,38.21,69875.46,31.1,0.38298,0.00019,19.91143]
[1780384235295,38.21,69874.55,31.1,0.38279,0.00019,19.90479]
[1780384239042,38.21,69880.37,31.1,0.38391,0.00019,19.92374]
[1780384241035,38.21,69887.19,31.1,0.38522,0.00019,19.94574]
[1780384241196,38.21,69887.19,31.1,0.38522,0.00019,19.94574]
[1780384241537,38.21,69887.19,31.1,0.38522,0.00019,19.94574]
[1780384241540,38.21,69887.19,31.1,0.38522,0.00019,19.94574]
[1780384241823,38.21,69890.01,31.1,0.38576,0.00019,19.95479]
[1780384242099,38.21,69905.13,31.1,0.38867,0.00019,20.00257]
[1780384243204,38.21,69905.13,31.1,0.38867,0.00019,20.00257]
[1780384243255,38.21,69902.36,31.1,0.38814,0.00019,19.99394]
[1780384245120,38.22,69896.77,31.1,0.38707,0.00019,19.97648]
[1780384247795,38.22,69899.68,31.1,0.38764,0.00019,19.98579]
[1780384247803,38.22,69899.68,31.1,0.38764,0.00019,19.98579]
[1780384248453,38.22,69899.68,31.1,0.38764,0.00019,19.98579]
[1780384248539,38.22,69902.22,31.1,0.38813,0.00019,19.99383]
[1780384249570,38.22,69902.22,31.1,0.38813,0.00019,19.99383]
[1780384255190,38.23,69910.55,31.1,0.38975,0.00019,20.02002]
[1780384257664,38.23,69911.0,31.1,0.38984,0.00019,20.02144]
[1780384257768,38.23,69911.68,31.1,0.38997,0.00019,20.02357]
[1780384259218,38.23,69919.68,31.1,0.39151,0.00019,20.04819]
[1780384264253,38.23,69917.0,31.1,0.391,0.00019,20.04003]
[1780384266921,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384266928,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384266932,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384266999,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384267158,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384267356,38.23,69921.39,31.1,0.39185,0.00019,20.05347]
[1780384267785,38.23,69925.03,31.1,0.39255,0.00019,20.06453]
[1780384272164,38.23,69922.23,31.1,0.39201,0.00019,20.05605]
[1780384272764,38.23,69923.42,31.1,0.39224,0.00019,20.05968]
[1780384276910,38.23,69922.96,31.1,0.39216,0.00019,20.0583]
[1780384280867,38.23,69922.59,31.1,0.39209,0.00019,20.05723]
[1780384281630,38.23,69922.59,31.1,0.39209,0.00019,20.05723]
[1780384281643,38.23,69922.59,31.1,0.39209,0.00019,20.05723]
[1780384281789,38.23,69926.41,31.1,0.39282,0.00019,20.06881]
[1780384285107,38.23,69934.23,31.1,0.39433,0.00019,20.09229]
[1780384285508,38.23,69934.23,31.1,0.39433,0.00019,20.09229]
[1780384285996,38.23,69936.43,31.1,0.39475,0.00019,20.09884]
[1780384286066,38.23,69936.43,31.1,0.39475,0.00019,20.09884]
[1780384286229,38.23,69936.43,31.1,0.39475,0.00019,20.09884]
[1780384287563,38.23,69935.48,31.1,0.39457,0.00019,20.096]
[1780384287932,38.23,69933.63,31.1,0.39421,0.00019,20.09046]
[1780384288493,38.23,69941.5,31.1,0.39573,0.00019,20.11383]
[1780384289424,38.23,69941.5,31.1,0.39573,0.00019,20.11383]
[1780384289654,38.23,69941.5,31.1,0.39573,0.00019,20.11383]
[1780384289726,38.23,69945.92,31.1,0.39658,0.00019,20.12681]
[1780384289874,38.23,69945.92,31.1,0.39658,0.00019,20.12681]
[1780384290439,38.23,69951.25,31.1,0.39761,0.00019,20.14234]
[1780384290939,38.23,69951.25,31.1,0.39761,0.00019,20.14234]
[1780384291371,38.23,69951.25,31.1,0.39761,0.00019,20.14234]
[1780384291483,38.23,69951.25,31.1,0.39761,0.00019,20.14234]
[1780384292554,38.23,69953.23,31.1,0.39797,0.00019,20.14435]
[1780384292570,38.23,69953.23,31.1,0.39797,0.00019,20.14435]
[1780384292881,38.23,69950.34,31.1,0.39741,0.00019,20.13592]
[1780384293353,38.23,69950.34,31.1,0.39741,0.00019,20.13592]
[1780384293691,38.23,69950.34,31.1,0.39741,0.00019,20.13592]
[1780384293721,38.23,69950.34,31.1,0.39741,0.00019,20.13592]
[1780384293460,38.23,69940.72,31.1,0.39555,0.00019,20.10765]
[1780384294327,38.23,69940.72,31.1,0.39555,0.00019,20.10765]
[1780384295679,38.23,69939.65,31.1,0.39534,0.00019,20.10447]
[1780384301341,38.22,69935.93,31.1,0.39461,0.00019,20.09331]
[1780384306552,38.22,69939.83,31.1,0.39536,0.00019,20.10481]
[1780384311588,38.22,69937.57,31.1,0.39492,0.00019,20.09802]
[1780384313571,38.22,69937.75,31.1,0.39495,0.00019,20.09854]
[1780384315725,38.22,69942.87,31.1,0.39594,0.00019,20.11367]
[1780384316089,38.22,69943.22,31.1,0.396,0.00019,20.11468]
[1780384317218,38.22,69947.66,31.1,0.39686,0.00019,20.12769]
[1780384317237,38.22,69947.66,31.1,0.39686,0.00019,20.12769]
[1780384317270,38.22,69947.66,31.1,0.39686,0.00019,20.12769]
[1780384317614,38.22,69947.66,31.1,0.39686,0.00019,20.12769]
[1780384319576,38.22,69941.77,31.1,0.39572,0.00019,20.11033]
[1780384320545,38.22,69940.66,31.1,0.3955,0.00019,20.10703]
[1780384320606,38.22,69940.66,31.1,0.3955,0.00019,20.10703]
[1780384321551,38.21,69940.9,31.1,0.39555,0.00019,20.10772]
[1780384321748,38.21,69940.9,31.1,0.39555,0.00019,20.10772]
[1780384321673,38.21,69930.86,31.1,0.39361,0.00019,20.07778]
[1780384321883,38.21,69930.86,31.1,0.39361,0.00019,20.07778]
[1780384322502,38.21,69930.86,31.1,0.39361,0.00019,20.07778]
[1780384322591,38.21,69930.86,31.1,0.39361,0.00019,20.07778]
[1780384322695,38.21,69919.05,31.1,0.39133,0.00019,20.04197]
[1780384322928,38.21,69919.05,31.1,0.39133,0.00019,20.04197]
[1780384323689,38.21,69910.2,31.1,0.38963,0.00019,20.01474]
[1780384326169,38.22,69907.15,31.1,0.38905,0.00019,20.00534]
[1780384326243,38.22,69907.15,31.1,0.38905,0.00019,20.00534]
[1780384326710,38.22,69906.84,31.1,0.38899,0.00019,20.00442]
[1780384327111,38.22,69906.84,31.1,0.38899,0.00019,20.00442]
[1780384327717,38.22,69906.87,31.1,0.389,0.00019,20.00447]
[1780384329995,38.22,69907.13,31.1,0.38905,0.00019,20.00537]
[1780384330803,38.22,69906.69,31.1,0.38897,0.00019,20.00404]
[1780384331745,38.22,69900.67,31.1,0.38782,0.00019,19.98525]
[1780384336471,38.22,69903.72,31.1,0.38841,0.00019,19.99498]
[1780384337319,38.23,69903.42,31.1,0.38836,0.00019,19.99416]
[1780384339087,38.23,69906.32,31.1,0.38892,0.00019,20.00318]
[1780384339415,38.23,69906.32,31.1,0.38892,0.00019,20.00318]
[1780384339602,38.23,69906.32,31.1,0.38892,0.00019,20.00318]
[1780384339699,38.22,69906.78,31.1,0.389,0.00019,20.00454]
[1780384339801,38.22,69913.5,31.1,0.39029,0.00019,20.02536]
[1780384344836,38.23,69914.59,31.1,0.39051,0.00019,20.02886]
[1780384347857,38.23,69919.82,31.1,0.39153,0.00019,20.04496]
[1780384349231,38.23,69919.82,31.1,0.39153,0.00019,20.04496]
[1780384349296,38.23,69919.82,31.1,0.39153,0.00019,20.04496]
[1780384349380,38.23,69919.82,31.1,0.39153,0.00019,20.04496]
[1780384349388,38.23,69919.82,31.1,0.39153,0.00019,20.04496]
[1780384349871,38.23,69930.46,31.1,0.39358,0.00019,20.07722]
[1780384352294,38.23,69932.39,31.1,0.39395,0.00019,20.08302]
[1780384352699,38.23,69932.39,31.1,0.39395,0.00019,20.08302]
[1780384354711,38.23,69932.66,31.1,0.39398,0.00019,20.08012]
[1780384354717,38.23,69932.66,31.1,0.39398,0.00019,20.08012]
[1780384355853,38.23,69929.57,31.1,0.39339,0.00019,20.07082]
[1780384356732,38.23,69929.57,31.1,0.39339,0.00019,20.07082]
[1780384356930,38.23,69915.78,31.1,0.39073,0.00019,20.02889]
[1780384362535,38.23,69916.21,31.1,0.39082,0.00019,20.03029]
[1780384368011,38.23,69917.36,31.1,0.39105,0.00019,20.03398]
[1780384371032,38.24,69923.15,31.1,0.39217,0.00019,20.0517]
[1780384376068,38.24,69928.13,31.1,0.39313,0.00019,20.06679]
[1780384376848,38.24,69928.13,31.1,0.39313,0.00019,20.06679]
[1780384378834,38.24,69927.39,31.1,0.39299,0.00019,20.06456]
[1780384382028,38.24,69923.38,31.1,0.39221,0.00019,20.05243]
[1780384387147,38.24,69921.04,31.1,0.39177,0.00019,20.04537]
[1780384392182,38.24,69918.43,31.1,0.39127,0.00019,20.03748]
[1780384393361,38.24,69918.43,31.1,0.39127,0.00019,20.03748]
[1780384397482,38.24,69925.05,31.1,0.39255,0.00019,20.05767]
[1780384397491,38.24,69925.05,31.1,0.39255,0.00019,20.05767]
[1780384401692,38.24,69922.27,31.1,0.39202,0.00019,20.04926]
[1780384406274,38.24,69927.04,31.1,0.39294,0.00019,20.06374]
[1780384406315,38.24,69927.04,31.1,0.39294,0.00019,20.06374]
[1780384407808,38.24,69928.82,31.1,0.39328,0.00019,20.06911]
[1780384410246,38.24,69933.35,31.1,0.39415,0.00019,20.08268]
[1780384411823,38.24,69933.16,31.1,0.39411,0.00019,20.0821]
[1780384412653,38.24,69929.81,31.1,0.39345,0.00019,20.06834]
[1780384417339,38.24,69929.39,31.1,0.39337,0.00019,20.06705]
[1780384422393,38.24,69929.71,31.1,0.39342,0.00019,20.06798]
[1780384425384,38.24,69929.25,31.1,0.39334,0.00019,20.06659]
[1780384425416,38.24,69929.25,31.1,0.39334,0.00019,20.06659]
[1780384425816,38.24,69929.25,31.1,0.39334,0.00019,20.06659]
[1780384425900,38.24,69930.35,31.1,0.39355,0.00019,20.06989]
[1780384426532,38.24,69930.35,31.1,0.39355,0.00019,20.06989]
[1780384426623,38.24,69943.53,31.1,0.39609,0.00019,20.10907]
[1780384427428,38.24,69949.39,31.1,0.39722,0.00019,20.12621]
[1780384427904,38.24,69949.39,31.1,0.39722,0.00019,20.12621]
[1780384428182,38.24,69949.39,31.1,0.39722,0.00019,20.12621]
[1780384428890,38.24,69951.08,31.1,0.39754,0.00019,20.13109]
[1780384429207,38.24,69951.08,31.1,0.39754,0.00019,20.13109]
[1780384429442,38.24,69957.91,31.1,0.39886,0.00019,20.15081]
[1780384434043,38.23,69960.79,31.1,0.3994,0.00019,20.15887]
[1780384436302,38.23,69957.99,31.1,0.39885,0.00019,20.15073]
[1780384440545,38.22,69960.64,31.1,0.39935,0.00019,20.15816]
[1780384440641,38.22,69960.64,31.1,0.39935,0.00019,20.15816]
[1780384440781,38.22,69967.95,31.1,0.40077,0.00019,20.17893]
[1780384441234,38.22,69967.95,31.1,0.40077,0.00019,20.17893]
[1780384441620,38.22,69967.95,31.1,0.40077,0.00019,20.17893]
[1780384441686,38.22,69970.57,31.1,0.40127,0.00019,20.18627]
[1780384442045,38.22,69970.57,31.1,0.40127,0.00019,20.18627]
[1780384442086,38.22,69970.57,31.1,0.40127,0.00019,20.18627]
[1780384442820,38.22,69972.4,31.1,0.40162,0.00019,20.19143]
[1780384444554,38.22,69972.29,31.1,0.4016,0.00019,20.19106]
[1780384444574,38.22,69972.29,31.1,0.4016,0.00019,20.19106]
[1780384444676,38.22,69972.83,31.1,0.4017,0.00019,20.19251]
[1780384447056,38.22,69976.02,31.1,0.40232,0.00019,20.20144]
[1780384449562,38.22,69974.87,31.1,0.40209,0.00019,20.19822]
[1780384449965,38.22,69973.91,31.1,0.40191,0.00019,20.19552]
[1780384450590,38.22,69972.42,31.1,0.40162,0.00019,20.19134]
[1780384452957,38.21,69969.21,31.1,0.40098,0.00019,20.18217]
[1780384453611,38.21,69962.26,31.1,0.39963,0.00019,20.16236]
[1780384456632,38.21,69956.95,31.1,0.3986,0.00019,20.14697]
[1780384461667,38.2,69957.28,31.1,0.39864,0.00019,20.14772]
[1780384466702,38.2,69959.2,31.1,0.399,0.00019,20.15303]
[1780384471740,38.19,69958.69,31.1,0.39887,0.00019,20.14765]
[1780384472605,38.19,69958.69,31.1,0.39887,0.00019,20.14765]
[1780384473117,38.19,69958.69,31.1,0.39886,0.00019,20.1476]
[1780384478323,38.19,69960.12,31.1,0.39912,0.00019,20.15149]
[1780384478393,38.19,69960.12,31.1,0.39912,0.00019,20.15149]
[1780384478742,38.19,69960.12,31.1,0.39912,0.00019,20.15149]
[1780384484831,38.18,69959.03,31.1,0.39889,0.00019,20.14804]
[1780384489866,38.17,69958.87,31.1,0.39884,0.00019,20.14737]
[1780384490108,38.17,69958.87,31.1,0.39884,0.00019,20.14737]
[1780384495908,38.17,69958.15,31.1,0.39868,0.00019,20.14504]
[1780384497429,38.16,69957.92,31.1,0.39863,0.00019,20.14434]
[1780384498101,38.16,69953.28,31.1,0.39773,0.00019,20.13085]
[1780384498648,38.16,69953.28,31.1,0.39773,0.00019,20.13085]
[1780384499125,38.16,69950.03,31.1,0.3971,0.00019,20.12134]
[1780384501207,38.16,69954.34,31.1,0.39793,0.00019,20.13384]
[1780384504394,38.16,69960.81,31.1,0.39918,0.00019,20.15244]
[1780384507253,38.16,69962.62,31.1,0.39952,0.00019,20.15751]
[1780384507264,38.16,69962.62,31.1,0.39952,0.00019,20.15751]
[1780384507515,38.16,69962.62,31.1,0.39952,0.00019,20.15751]
[1780384507526,38.15,69963.51,31.1,0.39969,0.00019,20.15997]
[1780384508554,38.15,69963.51,31.1,0.39969,0.00019,20.15997]
[1780384508751,38.15,69963.51,31.1,0.39969,0.00019,20.15997]
[1780384508774,38.15,69963.51,31.1,0.39969,0.00019,20.15997]
[1780384508815,38.15,69970.07,31.1,0.40096,0.00019,20.17866]
[1780384509592,38.15,69970.07,31.1,0.40096,0.00019,20.17866]
[1780384509609,38.15,69977.55,31.1,0.40241,0.00019,20.19971]
[1780384510493,38.15,69977.55,31.1,0.40241,0.00019,20.19971]
[1780384510828,38.15,69977.55,31.1,0.40241,0.00019,20.19971]
[1780384511213,38.15,69981.9,31.1,0.40326,0.00019,20.21182]
[1780384511700,38.15,69981.9,31.1,0.40326,0.00019,20.21182]
[1780384511950,38.15,69991.17,31.1,0.40506,0.00019,20.23733]
[1780384513130,38.15,69995.2,31.1,0.40585,0.00019,20.2483]
[1780384513218,38.15,69995.73,31.1,0.40595,0.00019,20.24975]
[1780384514331,38.15,69995.73,31.1,0.40595,0.00019,20.24975]
[1780384514850,38.16,69996.31,31.1,0.40607,0.00019,20.25135]
[1780384515500,38.16,69996.31,31.1,0.40607,0.00019,20.25135]
[1780384515552,38.16,69997.72,31.1,0.40634,0.00019,20.25518]
[1780384516409,38.16,69997.72,31.1,0.40634,0.00019,20.25518]
[1780384516510,38.16,69999.23,31.1,0.40664,0.00019,20.25928]
[1780384517156,38.16,69999.23,31.1,0.40664,0.00019,20.25928]
[1780384517203,38.16,70000.35,31.1,0.40686,0.00019,20.26228]
[1780384518324,38.16,70000.35,31.1,0.40686,0.00019,20.26228]
[1780384518539,38.16,70000.35,31.1,0.40686,0.00019,20.26228]
[1780384519152,38.16,70003.38,31.1,0.40745,0.00019,20.27043]
[1780384519157,38.16,70003.38,31.1,0.40745,0.00019,20.27043]
[1780384519377,38.16,70003.38,31.1,0.40745,0.00019,20.27043]
[1780384519388,38.16,70003.38,31.1,0.40745,0.00019,20.27043]
[1780384520014,38.16,70004.98,31.1,0.40776,0.00019,20.27472]
[1780384520061,38.16,70004.98,31.1,0.40776,0.00019,20.27472]
[1780384520229,38.16,70004.98,31.1,0.40776,0.00019,20.27472]
[1780384520947,38.16,70013.37,31.1,0.4094,0.00019,20.29691]
[1780384521857,38.16,70013.37,31.1,0.4094,0.00019,20.29691]
[1780384521938,38.16,70013.37,31.1,0.4094,0.00019,20.29691]
[1780384525436,38.16,70017.32,31.1,0.41017,0.0002,20.30726]
[1780384525455,38.16,70017.32,31.1,0.41017,0.0002,20.30726]
[1780384525798,38.16,70017.32,31.1,0.41017,0.0002,20.30726]
[1780384525858,38.16,70017.32,31.1,0.41017,0.0002,20.30726]
[1780384526014,38.16,70018.25,31.1,0.41035,0.0002,20.30969]
[1780384526435,38.16,70018.25,31.1,0.41035,0.0002,20.30969]
[1780384527845,38.16,70020.61,31.1,0.41082,0.0002,20.31582]
[1780384532292,38.16,70024.98,31.1,0.41165,0.0002,20.32341]
[1780384533670,38.16,70026.69,31.1,0.41199,0.0002,20.32779]
[1780384533775,38.16,70026.69,31.1,0.41199,0.0002,20.32779]
[1780384535499,38.16,70020.13,31.1,0.4107,0.0002,20.31089]
[1780384536500,38.16,70020.13,31.1,0.4107,0.0002,20.31089]
[1780384536565,38.16,70020.13,31.1,0.4107,0.0002,20.31089]
[1780384536853,38.16,70020.13,31.1,0.4107,0.0002,20.31089]
[1780384536891,38.16,70020.13,31.1,0.4107,0.0002,20.31089]
[1780384537208,38.16,70031.38,31.1,0.4129,0.0002,20.33973]
[1780384540324,38.16,70036.68,31.1,0.41393,0.0002,20.35306]
[1780384545485,38.16,70038.85,31.1,0.41435,0.0002,20.35843]
[1780384545676,38.16,70038.85,31.1,0.41435,0.0002,20.35843]
[1780384550760,38.15,70043.96,31.1,0.41534,0.0002,20.37103]
[1780384553103,38.15,70038.98,31.1,0.41436,0.0002,20.35857]
[1780384554017,38.15,70039.37,31.1,0.41443,0.0002,20.35952]
[1780384554497,38.15,70039.37,31.1,0.41443,0.0002,20.35952]
[1780384554616,38.15,70039.37,31.1,0.41443,0.0002,20.35952]
[1780384555620,38.15,70038.89,31.1,0.41434,0.0002,20.3583]
[1780384557623,38.15,70038.36,31.1,0.41423,0.0002,20.35694]
[1780384561540,38.14,70042.04,31.1,0.41494,0.0002,20.36605]
[1780384563062,38.14,70045.62,31.1,0.41564,0.0002,20.37487]
[1780384563214,38.14,70045.62,31.1,0.41564,0.0002,20.37487]
[1780384563699,38.14,70045.62,31.1,0.41564,0.0002,20.37487]
[1780384563923,38.14,70045.62,31.1,0.41564,0.0002,20.37487]
[1780384563960,38.14,70051.37,31.1,0.41676,0.0002,20.38896]
[1780384564062,38.14,70051.37,31.1,0.41676,0.0002,20.38896]
[1780384564084,38.14,70051.37,31.1,0.41676,0.0002,20.38896]
[1780384564886,38.14,70061.31,31.1,0.41871,0.0002,20.41296]
[1780384567209,38.12,70057.64,31.1,0.41795,0.0002,20.40374]
[1780384572455,38.09,70056.98,31.1,0.41775,0.0002,20.40136]
[1780384573387,38.09,70056.98,31.1,0.41775,0.0002,20.40136]
[1780384575476,38.09,70062.27,31.1,0.41878,0.0002,20.41401]
[1780384577517,38.09,70062.77,31.1,0.41888,0.0002,20.41519]
[1780384580154,38.07,70066.72,31.1,0.41961,0.0002,20.42418]
[1780384580942,38.07,70066.72,31.1,0.41961,0.0002,20.42418]
[1780384580942,38.07,70066.72,31.1,0.41961,0.0002,20.42418]
[1780384581008,38.07,70068.74,31.1,0.42001,0.0002,20.42893]
[1780384581269,38.07,70068.74,31.1,0.42001,0.0002,20.42893]
[1780384581599,38.07,70068.74,31.1,0.42001,0.0002,20.42893]
[1780384581661,38.07,70068.74,31.1,0.42001,0.0002,20.42893]
[1780384581918,38.07,70068.74,31.1,0.42001,0.0002,20.42893]
[1780384581964,38.07,70076.89,31.1,0.42161,0.0002,20.44804]
[1780384582532,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583069,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583207,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583307,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583616,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583735,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583747,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384583898,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384584044,38.07,70082.43,31.1,0.4227,0.0002,20.46083]
[1780384584131,38.07,70083.01,31.1,0.42281,0.0002,20.46215]
[1780384585337,38.07,70087.58,31.1,0.42371,0.0002,20.47257]
[1780384590588,38.07,70090.69,31.1,0.42431,0.0002,20.47952]
[1780384591458,38.07,70090.69,31.1,0.42431,0.0002,20.47952]
[1780384599164,38.06,70089.85,31.1,0.42412,0.0002,20.47388]
[1780384599652,38.06,70086.78,31.1,0.42351,0.0002,20.46689]
[1780384601479,38.06,70085.96,31.1,0.42335,0.0002,20.46497]
[1780384601667,38.06,70087.2,31.1,0.42359,0.0002,20.46774]
[1780384605695,38.06,70093.78,31.1,0.42488,0.0002,20.48255]
[1780384607560,38.05,70093.45,31.1,0.42481,0.0002,20.48179]
[1780384609668,38.05,70095.66,31.1,0.42524,0.0002,20.48672]
[1780384611174,38.05,70097.76,31.1,0.42565,0.0002,20.49138]
[1780384611181,38.05,70097.76,31.1,0.42565,0.0002,20.49138]
[1780384612072,38.05,70097.76,31.1,0.42565,0.0002,20.49138]
[1780384613139,38.05,70100.94,31.1,0.42628,0.0002,20.49841]
[1780384613523,38.05,70100.94,31.1,0.42628,0.0002,20.49841]
[1780384616221,38.05,70097.21,31.1,0.42554,0.0002,20.49012]
[1780384618929,38.05,70099.51,31.1,0.426,0.0002,20.49521]
[1780384619017,38.05,70100.67,31.1,0.42622,0.0002,20.49778]
[1780384619923,38.05,70100.67,31.1,0.42622,0.0002,20.49778]
[1780384619935,38.05,70100.53,31.1,0.4262,0.0002,20.49748]
[1780384620847,38.05,70100.53,31.1,0.4262,0.0002,20.49748]
[1780384624414,38.05,70097.3,31.1,0.42556,0.0002,20.49029]
[1780384626423,38.05,70103.88,31.1,0.42685,0.0002,20.50481]
[1780384626850,38.05,70105.31,31.1,0.42714,0.0002,20.50795]
[1780384627647,38.05,70105.31,31.1,0.42714,0.0002,20.50795]
[1780384627857,38.05,70106.26,31.1,0.42732,0.0002,20.51003]
[1780384628438,38.05,70106.26,31.1,0.42732,0.0002,20.51003]
[1780384633900,38.05,70102.27,31.1,0.42654,0.0002,20.50131]
[1780384637808,38.05,70103.74,31.1,0.42683,0.0002,20.50455]
[1780384637938,38.05,70103.74,31.1,0.42683,0.0002,20.50455]
[1780384638119,38.05,70102.97,31.1,0.42668,0.0002,20.50286]
[1780384638557,38.05,70102.97,31.1,0.42668,0.0002,20.50286]
[1780384638560,38.05,70102.97,31.1,0.42668,0.0002,20.50286]
[1780384638565,38.05,70102.97,31.1,0.42668,0.0002,20.50286]
[1780384638987,38.05,70102.97,31.1,0.42668,0.0002,20.50286]
[1780384639076,38.02,70085.13,31.1,0.42309,0.0002,20.46215]
[1780384639284,38.02,70085.13,31.1,0.42309,0.0002,20.46215]
[1780384639355,38.02,70085.13,31.1,0.42309,0.0002,20.46215]
[1780384639944,38.0,70087.5,31.1,0.42351,0.0002,20.46703]
[1780384640757,38.0,70087.5,31.1,0.42351,0.0002,20.46703]
[1780384640954,38.0,70087.5,31.1,0.42351,0.0002,20.46703]
[1780384641147,38.0,70087.5,31.1,0.42351,0.0002,20.46703]
[1780384641310,38.0,70089.81,31.1,0.42396,0.0002,20.47227]
[1780384641380,38.0,70089.81,31.1,0.42396,0.0002,20.47227]
[1780384641680,38.0,70089.81,31.1,0.42396,0.0002,20.47227]
[1780384641958,38.0,70099.4,31.1,0.42585,0.0002,20.49379]
[1780384642784,38.0,70099.4,31.1,0.42585,0.0002,20.49379]
[1780384642863,38.0,70099.4,31.1,0.42585,0.0002,20.49379]
[1780384642899,38.0,70099.4,31.1,0.42585,0.0002,20.49379]
[1780384643283,38.0,70101.68,31.1,0.4263,0.0002,20.49883]
[1780384644598,37.99,70101.68,31.1,0.42629,0.0002,20.49873]
[1780384645248,37.99,70097.98,31.1,0.42555,0.0002,20.49041]
[1780384646174,37.98,70097.89,31.1,0.42552,0.0002,20.49007]
[1780384646230,37.98,70097.89,31.1,0.42552,0.0002,20.49007]
[1780384646993,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647329,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647333,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647408,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647793,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647801,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647862,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384647922,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384648021,37.97,70103.02,31.1,0.42652,0.0002,20.5013]
[1780384648085,37.97,70112.13,31.1,0.42831,0.0002,20.52116]
[1780384648328,37.97,70112.13,31.1,0.42831,0.0002,20.52116]
[1780384649006,37.97,70120.12,31.1,0.42989,0.0002,20.53826]
[1780384650207,37.97,70119.93,31.1,0.42986,0.0002,20.53785]
[1780384652627,37.97,70121.91,31.1,0.43023,0.0002,20.53839]
[1780384652697,37.97,70121.91,31.1,0.43023,0.0002,20.53839]
[1780384652717,37.97,70121.91,31.1,0.43023,0.0002,20.53839]
[1780384652726,37.97,70121.91,31.1,0.43023,0.0002,20.53839]
[1780384653035,37.97,70127.51,31.1,0.43134,0.0002,20.55013]
[1780384654042,37.97,70136.02,31.1,0.43302,0.0002,20.56767]
[1780384657719,37.94,70136.36,31.1,0.43303,0.0002,20.56785]
[1780384657794,37.94,70136.36,31.1,0.43303,0.0002,20.56785]
[1780384658207,37.93,70136.66,31.1,0.43307,0.0002,20.5683]
[1780384659990,37.93,70140.22,31.1,0.43378,0.0002,20.57552]
[1780384662153,37.91,70139.01,31.1,0.43349,0.0002,20.57269]
[1780384663845,37.9,70139.05,31.1,0.43348,0.0002,20.5726]
[1780384664561,37.89,70139.74,31.1,0.4336,0.0002,20.57383]
[1780384669520,37.85,70133.79,31.1,0.43234,0.0002,20.56097]
[1780384672240,37.83,70134.93,31.1,0.43253,0.0002,20.56295]
[1780384679079,37.83,70130.25,31.1,0.43159,0.0002,20.55319]
[1780384681342,37.82,70129.4,31.1,0.43141,0.0002,20.55133]
[1780384685136,37.81,70126.56,31.1,0.43082,0.0002,20.54515]
[1780384685304,37.81,70127.18,31.1,0.43095,0.0002,20.54646]
[1780384685647,37.81,70127.18,31.1,0.43095,0.0002,20.54646]
[1780384686363,37.81,70126.87,31.1,0.43088,0.0002,20.54579]
[1780384687632,37.81,70128.05,31.1,0.43112,0.0002,20.54827]
[1780384687800,37.81,70128.05,31.1,0.43112,0.0002,20.54827]
[1780384687952,37.81,70128.05,31.1,0.43112,0.0002,20.54827]
[1780384688207,37.81,70132.35,31.1,0.43197,0.0002,20.55723]
[1780384689524,37.81,70135.27,31.1,0.43255,0.0002,20.56325]
[1780384690639,37.81,70139.56,31.1,0.4334,0.0002,20.57203]
[1780384690673,37.81,70146.88,31.1,0.43486,0.0002,20.5868]
[1780384692072,37.81,70146.88,31.1,0.43486,0.0002,20.5868]
[1780384694066,37.81,70153.05,31.1,0.43608,0.0002,20.59903]
[1780384694188,37.81,70153.05,31.1,0.43608,0.0002,20.59903]
[1780384694357,37.81,70154.95,31.1,0.43646,0.0002,20.60272]
[1780384694362,37.81,70154.95,31.1,0.43646,0.0002,20.60272]
[1780384694444,37.81,70154.95,31.1,0.43646,0.0002,20.60272]
[1780384694500,37.81,70154.95,31.1,0.43646,0.0002,20.60272]
[1780384694570,37.8,70161.41,31.1,0.43774,0.0002,20.61526]
[1780384697535,37.79,70159.11,31.1,0.43725,0.0002,20.61051]
[1780384697551,37.79,70159.11,31.1,0.43725,0.0002,20.61051]
[1780384697742,37.79,70159.11,31.1,0.43725,0.0002,20.61051]
[1780384697785,37.79,70159.11,31.1,0.43725,0.0002,20.61051]
[1780384698212,37.78,70160.71,31.1,0.43756,0.0002,20.61359]
[1780384698307,37.78,70160.71,31.1,0.43756,0.0002,20.61359]
[1780384698872,37.78,70160.71,31.1,0.43756,0.0002,20.61359]
[1780384698975,37.78,70160.71,31.1,0.43756,0.0002,20.61359]
[1780384699073,37.77,70138.14,31.1,0.43303,0.0002,20.56837]
[1780384701165,37.77,70137.7,31.1,0.43294,0.0002,20.56744]
[1780384703619,37.77,70138.14,31.1,0.43303,0.0002,20.56832]
[1780384707925,37.76,70136.46,31.1,0.43269,0.0002,20.56482]
[1780384708800,37.76,70136.32,31.1,0.43266,0.0002,20.56452]
[1780384710062,37.76,70138.52,31.1,0.4331,0.0002,20.56903]
[1780384711008,37.76,70140.49,31.1,0.43349,0.0002,20.57304]
[1780384711472,37.76,70142.02,31.1,0.43378,0.0002,20.57251]
[1780384712871,37.76,70139.99,31.1,0.43337,0.0002,20.56836]
[1780384712896,37.76,70139.99,31.1,0.43337,0.0002,20.56836]
[1780384714459,37.76,70140.22,31.1,0.43341,0.0002,20.5688]
[1780384715503,37.76,70140.97,31.1,0.43356,0.0002,20.57032]
[1780384719115,37.75,70143.9,31.1,0.43414,0.0002,20.57622]
[1780384719940,37.75,70144.58,31.1,0.43427,0.0002,20.57757]
[1780384720509,37.75,70154.29,31.1,0.43621,0.0002,20.5969]
[1780384721375,37.75,70154.29,31.1,0.43621,0.0002,20.5969]
[1780384723562,37.75,70160.14,31.1,0.43737,0.0002,20.6083]
[1780384725815,37.75,70157.7,31.1,0.43688,0.0002,20.60351]
[1780384728364,37.74,70156.93,31.1,0.43672,0.0002,20.60195]
[1780384729028,37.74,70156.93,31.1,0.43672,0.0002,20.60195]
[1780384729075,37.74,70156.93,31.1,0.43672,0.0002,20.60195]
[1780384729148,37.74,70156.93,31.1,0.43672,0.0002,20.60195]
[1780384729209,37.74,70164.18,31.1,0.43816,0.0002,20.61598]
[1780384729427,37.74,70164.18,31.1,0.43816,0.0002,20.61598]
[1780384729460,37.74,70164.18,31.1,0.43816,0.0002,20.61598]
[1780384729952,37.74,70164.18,31.1,0.43816,0.0002,20.61598]
[1780384730037,37.74,70162.1,31.1,0.43775,0.0002,20.61198]
[1780384732802,37.74,70159.16,31.1,0.43715,0.0002,20.60623]
[1780384733878,37.74,70158.53,31.1,0.43702,0.0002,20.60498]
[1780384736771,37.73,70163.5,31.1,0.43801,0.0002,20.61454]
[1780384741789,37.73,70159.82,31.1,0.43726,0.0002,20.6073]
[1780384742013,37.73,70159.82,31.1,0.43726,0.0002,20.6073]
[1780384742112,37.72,70150.14,31.1,0.43532,0.0002,20.58823]
[1780384743676,37.72,70144.69,31.1,0.43423,0.0002,20.57726]
[1780384744879,37.72,70144.69,31.1,0.43423,0.0002,20.57726]
[1780384744903,37.72,70144.69,31.1,0.43423,0.0002,20.57726]
[1780384746235,37.71,70135.24,31.1,0.43233,0.0002,20.55777]
[1780384747320,37.71,70132.22,31.1,0.43172,0.0002,20.55142]
[1780384748753,37.71,70130.89,31.1,0.43145,0.0002,20.5486]
[1780384749043,37.71,70130.89,31.1,0.43145,0.0002,20.5486]
[1780384749089,37.71,70130.89,31.1,0.43145,0.0002,20.5486]
[1780384749167,37.71,70129.66,31.1,0.4312,0.0002,20.54599]
[1780384749985,37.71,70129.66,31.1,0.4312,0.0002,20.54599]
[1780384750187,37.71,70129.66,31.1,0.4312,0.0002,20.54599]
[1780384750083,37.71,70124.61,31.1,0.43019,0.0002,20.5353]
[1780384750417,37.71,70124.61,31.1,0.43019,0.0002,20.5353]
[1780384751561,37.7,70121.45,31.1,0.42956,0.0002,20.52854]
[1780384752544,37.7,70117.98,31.1,0.42887,0.0002,20.52105]
[1780384752646,37.7,70117.98,31.1,0.42887,0.0002,20.52105]
[1780384752699,37.7,70117.98,31.1,0.42887,0.0002,20.52105]
[1780384753048,37.7,70111.45,31.1,0.42756,0.0002,20.50681]
[1780384753746,37.7,70106.34,31.1,0.42654,0.0002,20.49554]
[1780384758781,37.7,70108.34,31.1,0.42693,0.0002,20.49988]
[1780384763289,37.69,70106.16,31.1,0.42649,0.0002,20.495]
[1780384763961,37.69,70106.16,31.1,0.42649,0.0002,20.495]
[1780384764624,37.69,70106.55,31.1,0.42657,0.0002,20.49585]
[1780384767396,37.69,70110.3,31.1,0.42731,0.0002,20.50409]
[1780384768744,37.69,70111.52,31.1,0.42755,0.0002,20.50675]
[1780384768777,37.69,70111.52,31.1,0.42755,0.0002,20.50675]
[1780384768804,37.69,70111.52,31.1,0.42755,0.0002,20.50675]
[1780384769033,37.69,70111.52,31.1,0.42755,0.0002,20.50675]
[1780384769036,37.69,70111.52,31.1,0.42755,0.0002,20.50675]
[1780384769760,37.69,70113.1,31.1,0.42787,0.0002,20.51019]
[1780384772652,37.69,70113.38,31.1,0.4279,0.0002,20.50709]
[1780384777914,37.68,70107.76,31.1,0.42677,0.0002,20.4946]
[1780384779517,37.68,70105.69,31.1,0.42635,0.0002,20.48999]
[1780384785972,37.68,70104.32,31.1,0.42607,0.0002,20.48685]
[1780384788320,37.67,70102.25,31.1,0.42566,0.0002,20.48219]
[1780384788378,37.67,70102.25,31.1,0.42566,0.0002,20.48219]
[1780384794029,37.67,70100.14,31.1,0.42523,0.0002,20.47734]
[1780384799066,37.67,70098.76,31.1,0.42494,0.0002,20.47414]
[1780384799332,37.67,70098.76,31.1,0.42494,0.0002,20.47414]
[1780384799352,37.67,70098.76,31.1,0.42494,0.0002,20.47414]
[1780384802526,37.67,70097.53,31.1,0.4247,0.0002,20.47137]
[1780384803207,37.67,70097.53,31.1,0.4247,0.0002,20.47137]
[1780384803255,37.67,70091.54,31.1,0.42351,0.0002,20.45772]
[1780384803625,37.67,70091.54,31.1,0.42351,0.0002,20.45772]
[1780384803762,37.67,70091.54,31.1,0.42351,0.0002,20.45772]
[1780384804080,37.67,70091.54,31.1,0.42351,0.0002,20.45772]
[1780384804410,37.67,70089.03,31.1,0.42301,0.0002,20.45194]
[1780384804420,37.67,70089.03,31.1,0.42301,0.0002,20.45194]
[1780384805108,37.67,70083.08,31.1,0.42183,0.0002,20.43811]
[1780384805458,37.67,70083.08,31.1,0.42183,0.0002,20.43811]
[1780384805983,37.67,70083.08,31.1,0.42183,0.0002,20.43811]
[1780384806142,37.67,70083.08,31.1,0.42183,0.0002,20.43811]
[1780384806241,37.67,70083.08,31.1,0.42183,0.0002,20.43811]
[1780384807122,37.67,70073.16,31.1,0.41986,0.0002,20.41466]
[1780384807549,37.67,70073.16,31.1,0.41986,0.0002,20.41466]
[1780384807892,37.67,70073.16,31.1,0.41986,0.0002,20.41466]
[1780384807966,37.67,70073.16,31.1,0.41986,0.0002,20.41466]
[1780384808003,37.67,70073.16,31.1,0.41986,0.0002,20.41466]
[1780384809589,37.67,70076.45,31.1,0.42051,0.0002,20.42252]
[1780384809678,37.67,70076.45,31.1,0.42051,0.0002,20.42252]
[1780384809851,37.67,70076.45,31.1,0.42051,0.0002,20.42252]
[1780384810482,37.67,70071.89,31.1,0.41961,0.0002,20.41166]
[1780384811215,37.67,70071.89,31.1,0.41961,0.0002,20.41166]
[1780384812160,37.67,70079.19,31.1,0.42106,0.0002,20.42905]
[1780384814273,37.67,70081.58,31.1,0.42154,0.0002,20.43468]
[1780384816188,37.67,70086.79,31.1,0.42257,0.0002,20.44686]
[1780384817637,37.67,70087.2,31.1,0.42266,0.0002,20.44781]
[1780384819573,37.67,70087.22,31.1,0.42266,0.0002,20.44787]
[1780384819683,37.67,70087.22,31.1,0.42266,0.0002,20.44787]
[1780384823900,37.67,70080.5,31.1,0.42133,0.0002,20.43219]
[1780384830286,37.67,70083.33,31.1,0.42189,0.0002,20.43887]
[1780384831953,37.68,70083.3,31.1,0.42187,0.0002,20.43514]
[1780384835698,37.68,70085.59,31.1,0.42233,0.0002,20.4405]
[1780384841362,37.67,70090.94,31.1,0.42339,0.0002,20.45281]
[1780384847643,37.67,70091.84,31.1,0.42356,0.0002,20.45478]
[1780384849487,37.67,70088.54,31.1,0.4229,0.0002,20.44714]
[1780384849569,37.67,70088.54,31.1,0.4229,0.0002,20.44714]
[1780384850543,37.67,70086.43,31.1,0.42248,0.0002,20.44226]
[1780384850618,37.67,70086.43,31.1,0.42248,0.0002,20.44226]
[1780384852476,37.67,70075.39,31.1,0.42028,0.0002,20.41631]
[1780384853658,37.67,70075.39,31.1,0.42028,0.0002,20.41631]
[1780384858116,37.67,70078.23,31.1,0.42085,0.0002,20.42307]
[1780384862923,37.67,70076.13,31.1,0.42044,0.0002,20.41812]
[1780384863553,37.67,70065.72,31.1,0.41837,0.0002,20.39313]
[1780384864584,37.67,70065.72,31.1,0.41837,0.0002,20.39313]
[1780384865260,37.67,70065.72,31.1,0.41837,0.0002,20.39313]
[1780384865264,37.67,70065.72,31.1,0.41837,0.0002,20.39313]
[1780384865283,37.67,70065.72,31.1,0.41837,0.0002,20.39313]
[1780384865350,37.67,70064.93,31.1,0.41821,0.0002,20.39124]
[1780384865427,37.67,70064.93,31.1,0.41821,0.0002,20.39124]
[1780384865701,37.67,70064.93,31.1,0.41821,0.0002,20.39124]
[1780384865764,37.67,70064.93,31.1,0.41821,0.0002,20.39124]
[1780384865874,37.67,70064.93,31.1,0.41821,0.0002,20.39124]
[1780384866084,37.67,70055.68,31.1,0.41638,0.0002,20.36851]
[1780384866955,37.67,70055.68,31.1,0.41638,0.0002,20.36851]
[1780384867137,37.67,70055.68,31.1,0.41638,0.0002,20.36851]
[1780384867180,37.67,70055.68,31.1,0.41638,0.0002,20.36851]
[1780384867336,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384867388,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384867512,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384867887,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384868083,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384868203,37.67,70050.25,31.1,0.4153,0.0002,20.35497]
[1780384868295,37.67,70040.88,31.1,0.41344,0.0002,20.33131]
[1780384868588,37.67,70034.07,31.1,0.41209,0.0002,20.31377]
[1780384870114,37.67,70034.07,31.1,0.41209,0.0002,20.31377]
[1780384870194,37.67,70034.07,31.1,0.41209,0.0002,20.31377]
[1780384871637,37.67,70032.72,31.1,0.41182,0.0002,20.31019]
[1780384871761,37.67,70032.72,31.1,0.41182,0.0002,20.31019]
[1780384871803,37.67,70032.72,31.1,0.41182,0.0002,20.31019]
[1780384873319,37.67,70032.7,31.1,0.41181,0.0002,20.3101]
[1780384873325,37.66,70027.18,31.1,0.41071,0.0002,20.29567]
[1780384874179,37.66,70027.18,31.1,0.41071,0.0002,20.29567]
[1780384875295,37.66,70026.45,31.1,0.41057,0.0002,20.29372]
[1780384875652,37.66,70027.06,31.1,0.41068,0.0002,20.29529]
[1780384876381,37.66,70027.06,31.1,0.41068,0.0002,20.29529]
[1780384879135,37.66,70032.66,31.1,0.41178,0.0002,20.30978]
[1780384879159,37.66,70032.66,31.1,0.41178,0.0002,20.30978]
[1780384879809,37.66,70033.95,31.1,0.41203,0.0002,20.31308]
[1780384879895,37.66,70033.95,31.1,0.41203,0.0002,20.31308]
[1780384879915,37.66,70033.95,31.1,0.41203,0.0002,20.31308]
[1780384879945,37.66,70033.95,31.1,0.41203,0.0002,20.31308]
[1780384880018,37.66,70033.95,31.1,0.41203,0.0002,20.31308]
[1780384880121,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384880608,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384881313,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384881325,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384881330,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384881339,37.65,70033.68,31.1,0.41198,0.0002,20.31231]
[1780384881376,37.65,70043.05,31.1,0.41383,0.0002,20.33637]
[1780384881487,37.65,70043.05,31.1,0.41383,0.0002,20.33637]
[1780384881498,37.65,70043.05,31.1,0.41383,0.0002,20.33637]
[1780384882072,37.65,70043.05,31.1,0.41383,0.0002,20.33637]
[1780384882146,37.65,70043.05,31.1,0.41383,0.0002,20.33637]
[1780384883363,37.65,70046.09,31.1,0.41443,0.0002,20.34407]
[1780384886412,37.65,70049.0,31.1,0.41501,0.0002,20.35137]
[1780384887409,37.65,70049.0,31.1,0.41501,0.0002,20.35137]
[1780384887500,37.65,70046.67,31.1,0.41455,0.0002,20.34549]
[1780384888269,37.65,70046.67,31.1,0.41455,0.0002,20.34549]
[1780384888324,37.65,70046.67,31.1,0.41455,0.0002,20.34549]
[1780384888320,37.65,70041.57,31.1,0.41353,0.0002,20.33255]
[1780384888419,37.65,70041.57,31.1,0.41353,0.0002,20.33255]
[1780384888527,37.65,70041.57,31.1,0.41353,0.0002,20.33255]
[1780384888771,37.65,70041.57,31.1,0.41353,0.0002,20.33255]
[1780384888837,37.65,70042.52,31.1,0.41372,0.0002,20.33495]
[1780384890076,37.65,70042.52,31.1,0.41372,0.0002,20.33495]
[1780384890457,37.65,70043.63,31.1,0.41394,0.0002,20.33777]
[1780384891724,37.65,70045.73,31.1,0.41436,0.0002,20.3431]
[1780384896276,37.65,70048.98,31.1,0.41498,0.0002,20.34761]
[1780384899207,37.65,70053.28,31.1,0.41584,0.0002,20.35836]
[1780384901252,37.65,70052.62,31.1,0.4157,0.0002,20.35669]
[1780384906860,37.65,70051.36,31.1,0.41545,0.0002,20.35348]
[1780384911894,37.65,70050.93,31.1,0.41536,0.0002,20.35237]
[1780384916930,37.65,70050.64,31.1,0.4153,0.0002,20.35161]
[1780384921965,37.65,70048.37,31.1,0.41485,0.0002,20.34588]
[1780384927000,37.65,70046.19,31.1,0.41441,0.0002,20.34038]
[1780384933042,37.64,70047.55,31.1,0.41468,0.0002,20.34381]
[1780384937569,37.64,70044.62,31.1,0.4141,0.0002,20.3364]
[1780384943457,37.65,70045.15,31.1,0.41421,0.0002,20.33775]
[1780384943736,37.65,70045.15,31.1,0.41421,0.0002,20.33775]
[1780384943773,37.65,70045.15,31.1,0.41421,0.0002,20.33775]
[1780384947480,37.65,70048.38,31.1,0.41485,0.0002,20.3459]
[1780384947500,37.65,70048.38,31.1,0.41485,0.0002,20.3459]
[1780384950161,37.64,70042.33,31.1,0.41365,0.0002,20.33057]
[1780384954529,37.65,70039.02,31.1,0.41298,0.0002,20.31846]
[1780384957537,37.65,70038.74,31.1,0.41292,0.0002,20.31776]
[1780384963259,37.65,70042.67,31.1,0.4137,0.0002,20.32783]
[1780384967540,37.65,70042.2,31.1,0.41361,0.0002,20.32663]
[1780384973329,37.65,70038.54,31.1,0.41289,0.0002,20.31729]
[1780384978364,37.65,70038.68,31.1,0.41292,0.0002,20.31767]
[1780384978490,37.65,70038.68,31.1,0.41292,0.0002,20.31767]
[1780384980362,37.65,70038.8,31.1,0.41294,0.0002,20.31798]
[1780384980400,37.65,70038.8,31.1,0.41294,0.0002,20.31798]
[1780384981464,37.65,70038.72,31.1,0.41292,0.0002,20.31777]
[1780384981387,37.65,70034.34,31.1,0.41206,0.0002,20.30652]
[1780384984184,37.65,70030.29,31.1,0.41126,0.0002,20.29604]
[1780384984521,37.65,70029.52,31.1,0.41111,0.0002,20.29404]
[1780384986062,37.65,70028.28,31.1,0.41086,0.0002,20.29082]
[1780384986143,37.65,70028.28,31.1,0.41086,0.0002,20.29082]
[1780384986281,37.65,70028.28,31.1,0.41086,0.0002,20.29082]
[1780384986615,37.65,70027.07,31.1,0.41063,0.0002,20.28766]
[1780384987429,37.65,70021.92,31.1,0.40961,0.0002,20.27409]
[1780384988582,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384988607,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384988639,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384988691,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384988816,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384988966,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384989196,37.65,70020.64,31.1,0.40935,0.0002,20.27069]
[1780384990652,37.65,70016.1,31.1,0.40845,0.0002,20.25857]
[1780384991557,37.65,70016.5,31.1,0.40853,0.0002,20.25964]
[1780384992437,37.65,70016.5,31.1,0.40853,0.0002,20.25964]
[1780384992825,37.65,70016.83,31.1,0.4086,0.0002,20.26051]
[1780384992846,37.65,70016.83,31.1,0.4086,0.0002,20.26051]
[1780384992868,37.65,70016.83,31.1,0.4086,0.0002,20.26051]
[1780384995064,37.65,70024.17,31.1,0.41005,0.0002,20.28001]
[1780385000178,37.65,70026.42,31.1,0.4105,0.0002,20.28597]
[1780385005556,37.65,70021.95,31.1,0.40962,0.0002,20.27424]
[1780385009466,37.65,70018.74,31.1,0.40898,0.0002,20.26572]
[1780385014733,37.65,70017.95,31.1,0.40881,0.0002,20.25993]
[1780385015390,37.65,70017.95,31.1,0.40881,0.0002,20.25993]
[1780385015521,37.65,70017.95,31.1,0.40881,0.0002,20.25993]
[1780385015592,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385015614,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385015795,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385015830,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385015836,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385016024,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385016520,37.65,70017.93,31.1,0.40881,0.0002,20.25987]
[1780385016034,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017210,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017278,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017304,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017518,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017527,37.65,70009.86,31.1,0.40721,0.0002,20.23818]
[1780385017958,37.65,70005.01,31.1,0.40625,0.0002,20.22497]
[1780385019875,37.65,70004.04,31.1,0.40606,0.0002,20.2223]
[1780385022741,37.65,70005.78,31.1,0.4064,0.0002,20.22703]
[1780385025192,37.65,70004.26,31.1,0.4061,0.0002,20.22286]
[1780385025207,37.65,70004.26,31.1,0.4061,0.0002,20.22286]
[1780385025207,37.65,70004.26,31.1,0.4061,0.0002,20.22286]
[1780385025884,37.65,70003.72,31.1,0.40599,0.0002,20.22136]
[1780385026095,37.65,70003.72,31.1,0.40599,0.0002,20.22136]
[1780385026641,37.65,70001.04,31.1,0.40546,0.0002,20.21399]
[1780385027360,37.65,70001.04,31.1,0.40546,0.0002,20.21399]
[1780385027649,37.65,70004.49,31.1,0.40614,0.0002,20.22345]
[1780385028750,37.65,70004.77,31.1,0.4062,0.0002,20.22422]
[1780385028763,37.65,70004.77,31.1,0.4062,0.0002,20.22422]
[1780385028771,37.65,70004.77,31.1,0.4062,0.0002,20.22422]
[1780385029108,37.65,70004.77,31.1,0.4062,0.0002,20.22422]
[1780385029728,37.65,70019.77,31.1,0.40916,0.0002,20.26465]
[1780385034312,37.65,70018.61,31.1,0.40893,0.0002,20.26156]
[1780385034372,37.65,70018.61,31.1,0.40893,0.0002,20.26156]
[1780385036462,37.65,70019.01,31.1,0.40901,0.0002,20.26262]
[1780385036476,37.65,70019.01,31.1,0.40901,0.0002,20.26262]
[1780385036491,37.65,70019.01,31.1,0.40901,0.0002,20.26262]
[1780385036803,37.65,70021.35,31.1,0.40947,0.0002,20.26885]
[1780385036863,37.65,70021.35,31.1,0.40947,0.0002,20.26885]
[1780385036934,37.65,70021.35,31.1,0.40947,0.0002,20.26885]
[1780385036955,37.65,70021.35,31.1,0.40947,0.0002,20.26885]
[1780385037054,37.65,70012.84,31.1,0.40779,0.0002,20.2461]
[1780385037788,37.65,70005.55,31.1,0.40635,0.0002,20.22634]
[1780385038651,37.65,70005.55,31.1,0.40635,0.0002,20.22634]
[1780385039042,37.65,70005.55,31.1,0.40635,0.0002,20.22634]
[1780385042111,37.65,70006.62,31.1,0.40656,0.0002,20.22921]
[1780385047860,37.65,70001.94,31.1,0.40563,0.0002,20.21632]
[1780385052895,37.65,70001.63,31.1,0.40556,0.0002,20.21543]
[1780385054737,37.65,70001.58,31.1,0.40555,0.0002,20.21528]
[1780385055146,37.65,70001.58,31.1,0.40555,0.0002,20.21528]
[1780385057478,37.65,70001.24,31.1,0.40548,0.0002,20.21433]
[1780385057478,37.65,70001.24,31.1,0.40548,0.0002,20.21433]
[1780385057478,37.65,70001.24,31.1,0.40548,0.0002,20.21433]
[1780385057514,37.65,70001.24,31.1,0.40548,0.0002,20.21433]
[1780385057679,37.65,70001.4,31.1,0.40551,0.0002,20.21476]
[1780385057728,37.65,70001.4,31.1,0.40551,0.0002,20.21476]
[1780385057911,37.65,70001.4,31.1,0.40551,0.0002,20.21476]
[1780385058021,37.65,70001.4,31.1,0.40551,0.0002,20.21476]
[1780385058207,37.65,70001.4,31.1,0.40551,0.0002,20.21476]
[1780385058224,37.64,69993.12,31.1,0.40388,0.0002,20.1918]
[1780385058707,37.64,69993.12,31.1,0.40388,0.0002,20.1918]
[1780385058937,37.65,69979.05,31.1,0.40111,0.0002,20.15211]
[1780385060486,37.65,69979.05,31.1,0.40111,0.0002,20.15211]
[1780385060713,37.65,69976.98,31.1,0.4007,0.0002,20.14622]
[1780385060723,37.65,69976.98,31.1,0.4007,0.0002,20.14622]
[1780385060869,37.65,69976.98,31.1,0.4007,0.0002,20.14622]
[1780385061020,37.65,69976.98,31.1,0.4007,0.0002,20.14622]
[1780385061170,37.65,69976.98,31.1,0.4007,0.0002,20.14622]
[1780385061976,37.65,69974.69,31.1,0.40026,0.0002,20.13968]
[1780385063492,37.65,69971.2,31.1,0.39957,0.0002,20.12963]
[1780385063541,37.65,69971.2,31.1,0.39957,0.0002,20.12963]
[1780385066143,37.65,69968.03,31.1,0.39896,0.0002,20.12053]
[1780385066530,37.65,69968.03,31.1,0.39896,0.0002,20.12053]
[1780385067258,37.65,69968.23,31.1,0.399,0.0002,20.12116]
[1780385067356,37.66,69976.23,31.1,0.40058,0.0002,20.14434]
[1780385073042,37.66,69981.64,31.1,0.40164,0.0002,20.15636]
[1780385078076,37.67,69982.56,31.1,0.40184,0.0002,20.15921]
[1780385079657,37.67,69983.96,31.1,0.40212,0.0002,20.16323]
[1780385085126,37.68,69983.74,31.1,0.4021,0.0002,20.16294]
[1780385086169,37.68,69983.74,31.1,0.4021,0.0002,20.16294]
[1780385092175,37.69,69980.3,31.1,0.40146,0.0002,20.15353]
[1780385092866,37.69,69980.3,31.1,0.40146,0.0002,20.15353]
[1780385092906,37.69,69980.3,31.1,0.40146,0.0002,20.15353]
[1780385092958,37.69,69980.3,31.1,0.40146,0.0002,20.15353]
[1780385093987,37.69,69975.67,31.1,0.40055,0.0002,20.14033]
[1780385094279,37.69,69975.67,31.1,0.40055,0.0002,20.14033]
[1780385094349,37.69,69975.67,31.1,0.40055,0.0002,20.14033]
[1780385094354,37.69,69975.67,31.1,0.40055,0.0002,20.14033]
[1780385094533,37.69,69975.67,31.1,0.40055,0.0002,20.14033]
[1780385094362,37.69,69971.0,31.1,0.39963,0.0002,20.12691]
[1780385095504,37.69,69964.11,31.1,0.39827,0.0002,20.10682]
[1780385096381,37.69,69964.11,31.1,0.39827,0.0002,20.10682]
[1780385096426,37.69,69964.11,31.1,0.39827,0.0002,20.10682]
[1780385096457,37.69,69964.11,31.1,0.39827,0.0002,20.10682]
[1780385096546,37.69,69964.11,31.1,0.39827,0.0002,20.10682]
[1780385096805,37.69,69960.37,31.1,0.39754,0.0002,20.09582]
[1780385097266,37.69,69952.02,31.1,0.3959,0.0002,20.07104]
[1780385097961,37.69,69952.02,31.1,0.3959,0.0002,20.07104]
[1780385098092,37.69,69952.02,31.1,0.3959,0.0002,20.07104]
[1780385098350,37.69,69952.02,31.1,0.3959,0.0002,20.07104]
[1780385098373,37.69,69952.02,31.1,0.3959,0.0002,20.07104]
[1780385099382,37.69,69950.55,31.1,0.39561,0.0002,20.06665]
[1780385099400,37.69,69950.55,31.1,0.39561,0.0002,20.06665]
[1780385099479,37.69,69950.55,31.1,0.39561,0.0002,20.06665]
[1780385099559,37.69,69950.55,31.1,0.39561,0.0002,20.06665]
[1780385099562,37.69,69946.56,31.1,0.39483,0.0002,20.05467]
[1780385100480,37.69,69946.56,31.1,0.39483,0.0002,20.05467]
[1780385100535,37.69,69946.56,31.1,0.39483,0.0002,20.05467]
[1780385101033,37.69,69943.72,31.1,0.39426,0.0002,20.04602]
[1780385101483,37.69,69943.72,31.1,0.39426,0.0002,20.04602]
[1780385101524,37.69,69943.72,31.1,0.39426,0.0002,20.04602]
[1780385101508,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385101679,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385101751,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385101770,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385101845,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385102084,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385102457,37.69,69934.1,31.1,0.39238,0.0002,20.01663]
[1780385102512,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385102851,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385102871,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385102993,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103146,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103221,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103556,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103578,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103590,37.69,69924.24,31.1,0.39045,0.0002,19.98619]
[1780385103561,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385103792,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385103913,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385103972,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104130,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104143,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104186,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104214,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104219,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104329,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104350,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104526,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104539,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104542,37.69,69914.05,31.1,0.38846,0.0002,19.95422]
[1780385104624,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385104686,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385104728,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385104742,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385104920,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385104932,37.69,69893.69,31.1,0.38449,0.00019,19.88876]
[1780385105618,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385105638,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385105638,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385105692,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385105911,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385105959,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385106555,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385106565,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385106579,37.69,69889.73,31.1,0.38372,0.00019,19.87583]
[1780385106935,37.69,69886.56,31.1,0.38311,0.00019,19.86544]
[1780385107119,37.69,69886.56,31.1,0.38311,0.00019,19.86544]
[1780385107287,37.69,69881.25,31.1,0.38208,0.00019,19.84799]
[1780385108109,37.69,69881.25,31.1,0.38208,0.00019,19.84799]
[1780385108609,37.69,69881.25,31.1,0.38208,0.00019,19.84799]
[1780385109055,37.69,69881.16,31.1,0.38207,0.00019,19.84778]
[1780385113012,37.7,69878.33,31.1,0.38154,0.00019,19.83871]
[1780385113516,37.7,69878.33,31.1,0.38154,0.00019,19.83871]
[1780385113569,37.7,69878.33,31.1,0.38154,0.00019,19.83871]
[1780385113569,37.7,69878.33,31.1,0.38154,0.00019,19.83871]
[1780385113694,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385113725,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385113763,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385113765,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385113833,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385114339,37.7,69875.35,31.1,0.38097,0.00019,19.82884]
[1780385114440,37.7,69861.53,31.1,0.37829,0.00019,19.78221]
[1780385114987,37.7,69861.53,31.1,0.37829,0.00019,19.78221]
[1780385115073,37.7,69861.53,31.1,0.37829,0.00019,19.78221]
[1780385115113,37.7,69861.53,31.1,0.37829,0.00019,19.78221]
[1780385115151,37.7,69861.53,31.1,0.37829,0.00019,19.78221]
[1780385115343,37.7,69853.05,31.1,0.37665,0.00019,19.75318]
[1780385115693,37.7,69853.05,31.1,0.37665,0.00019,19.75318]
[1780385115813,37.7,69853.05,31.1,0.37665,0.00019,19.75318]
[1780385115991,37.7,69853.05,31.1,0.37665,0.00019,19.75318]
[1780385116696,37.7,69850.61,31.1,0.37618,0.00019,19.74477]
[1780385116802,37.7,69850.61,31.1,0.37618,0.00019,19.74477]
[1780385117063,37.7,69850.61,31.1,0.37618,0.00019,19.74477]
[1780385117336,37.7,69850.61,31.1,0.37618,0.00019,19.74477]
[1780385118264,37.7,69853.08,31.1,0.37666,0.00019,19.75332]
[1780385118731,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385118945,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119016,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119192,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119281,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119365,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119381,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119448,37.7,69855.64,31.1,0.37715,0.00019,19.76215]
[1780385119465,37.7,69843.25,31.1,0.37476,0.00019,19.71923]
[1780385120378,37.7,69836.15,31.1,0.37338,0.00019,19.69425]
[1780385121048,37.7,69836.15,31.1,0.37338,0.00019,19.69425]
[1780385121108,37.7,69836.15,31.1,0.37338,0.00019,19.69425]
[1780385121355,37.7,69836.15,31.1,0.37338,0.00019,19.69425]
[1780385121426,37.7,69836.15,31.1,0.37338,0.00019,19.69425]
[1780385121694,37.69,69835.44,31.1,0.37321,0.00019,19.69126]
[1780385121978,37.69,69835.44,31.1,0.37321,0.00019,19.69126]
[1780385122771,37.69,69834.49,31.1,0.37303,0.00019,19.68785]
[1780385122957,37.69,69834.49,31.1,0.37303,0.00019,19.68785]
[1780385123053,37.69,69834.49,31.1,0.37303,0.00019,19.68785]
[1780385123748,37.69,69829.42,31.1,0.37205,0.00019,19.66983]
[1780385124405,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125000,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125022,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125050,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125140,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125392,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125534,37.69,69822.62,31.1,0.37073,0.00019,19.6455]
[1780385125748,37.69,69820.41,31.1,0.37031,0.00019,19.63754]
[1780385126908,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385126944,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385126983,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385127026,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385127234,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385127376,37.69,69817.16,31.1,0.36968,0.00019,19.62581]
[1780385127874,37.69,69820.6,31.1,0.37034,0.00019,19.6382]
[1780385128778,37.69,69818.32,31.1,0.3699,0.00019,19.62997]
[1780385128939,37.69,69818.32,31.1,0.3699,0.00019,19.62997]
[1780385129040,37.69,69818.32,31.1,0.3699,0.00019,19.62997]
[1780385129251,37.69,69818.32,31.1,0.3699,0.00019,19.62997]
[1780385129555,37.69,69818.32,31.1,0.3699,0.00019,19.62997]
[1780385129581,37.69,69831.25,31.1,0.37239,0.00019,19.67623]
[1780385130000,37.69,69831.25,31.1,0.37239,0.00019,19.67623]
[1780385130020,37.69,69831.25,31.1,0.37239,0.00019,19.67623]
[1780385130129,37.69,69831.25,31.1,0.37239,0.00019,19.67623]
[1780385130223,37.69,69831.25,31.1,0.37239,0.00019,19.67623]
[1780385130450,37.69,69845.99,31.1,0.37523,0.00019,19.72778]
[1780385130727,37.69,69845.99,31.1,0.37523,0.00019,19.72778]
[1780385131611,37.69,69858.08,31.1,0.37755,0.00019,19.76584]
[1780385132729,37.69,69860.09,31.1,0.37794,0.00019,19.77272]
[1780385132885,37.69,69860.09,31.1,0.37794,0.00019,19.77272]
[1780385133291,37.69,69860.09,31.1,0.37794,0.00019,19.77272]
[1780385133946,37.69,69857.55,31.1,0.37744,0.00019,19.76403]
[1780385134482,37.69,69857.55,31.1,0.37744,0.00019,19.76403]
[1780385134746,37.69,69854.18,31.1,0.37679,0.00019,19.75249]
[1780385134846,37.69,69854.18,31.1,0.37679,0.00019,19.75249]
[1780385135902,37.69,69851.62,31.1,0.3763,0.00019,19.74362]
[1780385135965,37.69,69851.62,31.1,0.3763,0.00019,19.74362]
[1780385135988,37.69,69851.62,31.1,0.3763,0.00019,19.74362]
[1780385136542,37.69,69851.62,31.1,0.3763,0.00019,19.74362]
[1780385136690,37.69,69853.33,31.1,0.37662,0.00019,19.74945]
[1780385136958,37.69,69853.33,31.1,0.37662,0.00019,19.74945]
[1780385137486,37.69,69853.33,31.1,0.37662,0.00019,19.74945]
[1780385137611,37.68,69846.11,31.1,0.37522,0.00019,19.72435]
[1780385137704,37.68,69846.11,31.1,0.37522,0.00019,19.72435]
[1780385137849,37.68,69846.11,31.1,0.37522,0.00019,19.72435]
[1780385138599,37.68,69859.28,31.1,0.37777,0.00019,19.76977]
[1780385138838,37.68,69859.28,31.1,0.37777,0.00019,19.76977]
[1780385141785,37.69,69857.67,31.1,0.37746,0.00019,19.76439]
[1780385142241,37.69,69857.67,31.1,0.37746,0.00019,19.76439]
[1780385142331,37.69,69857.67,31.1,0.37746,0.00019,19.76439]
[1780385142519,37.69,69857.67,31.1,0.37746,0.00019,19.76439]
[1780385142627,37.69,69851.45,31.1,0.37626,0.00019,19.74303]
[1780385145648,37.68,69844.0,31.1,0.37481,0.00019,19.71693]
[1780385150769,37.68,69844.19,31.1,0.37483,0.00019,19.71734]
[1780385152278,37.68,69844.32,31.1,0.37485,0.00019,19.71773]
[1780385152665,37.68,69844.32,31.1,0.37485,0.00019,19.71773]
[1780385152749,37.68,69844.69,31.1,0.37492,0.00019,19.7189]
[1780385158739,37.67,69846.79,31.1,0.3753,0.00019,19.72585]
[1780385159869,37.67,69846.79,31.1,0.3753,0.00019,19.72585]
[1780385160245,37.67,69846.79,31.1,0.3753,0.00019,19.72585]
[1780385160459,37.67,69846.79,31.1,0.3753,0.00019,19.72585]
[1780385160652,37.67,69846.79,31.1,0.3753,0.00019,19.72585]
[1780385162749,37.67,69846.19,31.1,0.37517,0.00019,19.72357]
[1780385162828,37.67,69846.19,31.1,0.37517,0.00019,19.72357]
[1780385163458,37.67,69846.19,31.1,0.37517,0.00019,19.72357]
[1780385163470,37.67,69846.19,31.1,0.37517,0.00019,19.72357]
[1780385163509,37.67,69846.19,31.1,0.37517,0.00019,19.72357]
[1780385163586,37.66,69845.7,31.1,0.37507,0.00019,19.72173]
[1780385164072,37.66,69845.7,31.1,0.37507,0.00019,19.72173]
[1780385164228,37.66,69845.7,31.1,0.37507,0.00019,19.72173]
[1780385164281,37.66,69845.7,31.1,0.37507,0.00019,19.72173]
[1780385164305,37.66,69834.71,31.1,0.37294,0.00019,19.68303]
[1780385165498,37.66,69834.71,31.1,0.37294,0.00019,19.68303]
[1780385165753,37.66,69831.23,31.1,0.37226,0.00019,19.67064]
[1780385166152,37.66,69831.23,31.1,0.37226,0.00019,19.67064]
[1780385170295,37.66,69830.45,31.1,0.37211,0.00019,19.66774]
[1780385170318,37.66,69830.45,31.1,0.37211,0.00019,19.66774]
[1780385170405,37.66,69830.45,31.1,0.37211,0.00019,19.66774]
[1780385170498,37.66,69836.22,31.1,0.37322,0.00019,19.68811]
[1780385170831,37.66,69836.22,31.1,0.37322,0.00019,19.68811]
[1780385171131,37.66,69836.22,31.1,0.37322,0.00019,19.68811]
[1780385171143,37.66,69836.22,31.1,0.37322,0.00019,19.68811]
[1780385171174,37.66,69828.97,31.1,0.37181,0.00019,19.66232]
[1780385172239,37.66,69828.97,31.1,0.37181,0.00019,19.66232]
[1780385172397,37.66,69828.97,31.1,0.37181,0.00019,19.66232]
[1780385172643,37.66,69828.97,31.1,0.37181,0.00019,19.66232]
[1780385172670,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385172846,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385173110,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385173303,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385173407,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385173449,37.66,69819.48,31.1,0.36998,0.00019,19.62824]
[1780385173549,37.66,69811.93,31.1,0.36853,0.00019,19.60097]
[1780385173976,37.66,69811.93,31.1,0.36853,0.00019,19.60097]
[1780385174075,37.66,69811.93,31.1,0.36853,0.00019,19.60097]
[1780385174208,37.66,69811.93,31.1,0.36853,0.00019,19.60097]
[1780385174216,37.66,69811.93,31.1,0.36853,0.00019,19.60097]
[1780385174445,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385174764,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385174837,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385175178,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385175303,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385175367,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385175635,37.66,69799.04,31.1,0.36605,0.00019,19.55364]
[1780385176106,37.66,69798.05,31.1,0.36586,0.00019,19.55001]
[1780385176155,37.66,69805.73,31.1,0.36734,0.00019,19.57836]
[1780385177243,37.66,69805.73,31.1,0.36734,0.00019,19.57836]
[1780385177389,37.66,69805.73,31.1,0.36734,0.00019,19.57836]
[1780385177426,37.66,69805.73,31.1,0.36734,0.00019,19.57836]
[1780385177560,37.66,69805.73,31.1,0.36734,0.00019,19.57836]
[1780385178329,37.66,69810.66,31.1,0.36829,0.00019,19.59645]
[1780385178339,37.66,69810.66,31.1,0.36829,0.00019,19.59645]
[1780385178361,37.66,69816.46,31.1,0.36941,0.00019,19.61753]
[1780385179685,37.66,69816.46,31.1,0.36941,0.00019,19.61753]
[1780385183137,37.69,69815.02,31.1,0.36924,0.00019,19.61418]
[1780385185479,37.7,69818.13,31.1,0.36989,0.00019,19.62631]
[1780385187533,37.71,69816.68,31.1,0.36962,0.00019,19.62125]
[1780385187535,37.71,69816.68,31.1,0.36962,0.00019,19.62125]
[1780385188088,37.71,69817.05,31.1,0.36969,0.00019,19.62268]
[1780385190841,37.71,69821.85,31.1,0.37064,0.00019,19.64025]
[1780385192287,37.71,69825.61,31.1,0.37137,0.00019,19.65381]
[1780385193986,37.71,69836.19,31.1,0.37338,0.00019,19.6875]
[1780385195261,37.71,69836.19,31.1,0.37338,0.00019,19.6875]
[1780385195358,37.71,69836.19,31.1,0.37338,0.00019,19.6875]
[1780385197047,37.71,69836.93,31.1,0.37351,0.00019,19.68993]
[1780385197646,37.71,69836.93,31.1,0.37351,0.00019,19.68993]
[1780385197708,37.71,69836.93,31.1,0.37351,0.00019,19.68993]
[1780385197709,37.71,69836.93,31.1,0.37351,0.00019,19.68993]
[1780385197781,37.71,69836.05,31.1,0.37334,0.00019,19.68677]
[1780385197896,37.71,69836.05,31.1,0.37334,0.00019,19.68677]
[1780385197910,37.71,69836.05,31.1,0.37334,0.00019,19.68677]
[1780385198014,37.71,69823.87,31.1,0.371,0.00019,19.64365]
[1780385198768,37.71,69823.87,31.1,0.371,0.00019,19.64365]
[1780385199021,37.71,69817.03,31.1,0.36969,0.00019,19.61916]
[1780385200181,37.71,69817.03,31.1,0.36969,0.00019,19.61916]
[1780385200191,37.71,69817.03,31.1,0.36969,0.00019,19.61916]
[1780385201074,37.72,69814.82,31.1,0.36927,0.00019,19.61126]
[1780385201317,37.72,69814.82,31.1,0.36927,0.00019,19.61126]
[1780385201409,37.72,69814.82,31.1,0.36927,0.00019,19.61126]
[1780385202208,37.72,69813.66,31.1,0.36905,0.00019,19.60713]
[1780385202310,37.72,69806.41,31.1,0.36766,0.00019,19.5808]
[1780385202978,37.72,69806.41,31.1,0.36766,0.00019,19.5808]
[1780385203084,37.72,69806.41,31.1,0.36766,0.00019,19.5808]
[1780385203367,37.72,69806.41,31.1,0.36766,0.00019,19.5808]
[1780385205479,37.72,69803.2,31.1,0.36704,0.00019,19.5691]
[1780385206875,37.72,69801.2,31.1,0.36666,0.00019,19.56179]
[1780385208938,37.72,69801.3,31.1,0.36668,0.00019,19.5622]
[1780385209199,37.72,69801.3,31.1,0.36668,0.00019,19.5622]
[1780385209205,37.72,69801.3,31.1,0.36668,0.00019,19.5622]
[1780385209487,37.72,69801.3,31.1,0.36668,0.00019,19.5622]
[1780385211351,37.72,69809.03,31.1,0.36817,0.00019,19.59056]
[1780385211698,37.72,69809.03,31.1,0.36817,0.00019,19.59056]
[1780385211886,37.72,69810.06,31.1,0.36837,0.00019,19.59436]
[1780385212487,37.72,69810.06,31.1,0.36837,0.00019,19.59436]
[1780385214127,37.72,69817.63,31.1,0.36984,0.00019,19.62196]
[1780385215892,37.73,69821.44,31.1,0.37058,0.00019,19.63574]
[1780385217610,37.73,69823.72,31.1,0.37102,0.00019,19.64401]
[1780385217625,37.73,69823.72,31.1,0.37102,0.00019,19.64401]
[1780385219303,37.73,69823.6,31.1,0.37101,0.00019,19.64378]
[1780385219349,37.73,69823.6,31.1,0.37101,0.00019,19.64378]
[1780385221192,37.73,69825.55,31.1,0.3714,0.00019,19.65095]
[1780385221206,37.73,69825.55,31.1,0.3714,0.00019,19.65095]
[1780385221207,37.73,69825.55,31.1,0.3714,0.00019,19.65095]
[1780385222183,37.74,69814.43,31.1,0.36927,0.00019,19.61119]
[1780385223067,37.74,69814.43,31.1,0.36927,0.00019,19.61119]
[1780385223569,37.74,69814.43,31.1,0.36927,0.00019,19.61119]
[1780385223679,37.74,69814.43,31.1,0.36927,0.00019,19.61119]
[1780385225139,37.74,69812.29,31.1,0.36886,0.00019,19.60355]
[1780385225332,37.74,69812.29,31.1,0.36886,0.00019,19.60355]
[1780385225485,37.74,69812.29,31.1,0.36886,0.00019,19.60355]
[1780385226594,37.74,69812.27,31.1,0.36886,0.00019,19.60353]
[1780385227174,37.74,69809.91,31.1,0.36841,0.00019,19.59501]
[1780385227618,37.74,69809.91,31.1,0.36841,0.00019,19.59501]
[1780385232286,37.75,69815.99,31.1,0.36962,0.00019,19.61777]
[1780385235690,37.75,69812.01,31.1,0.36887,0.00019,19.60356]
[1780385235704,37.75,69812.01,31.1,0.36887,0.00019,19.60356]
[1780385235753,37.75,69812.01,31.1,0.36887,0.00019,19.60356]
[1780385236109,37.76,69811.45,31.1,0.36876,0.00019,19.60158]
[1780385237785,37.76,69796.39,31.1,0.36589,0.00019,19.5467]
[1780385238647,37.76,69796.39,31.1,0.36589,0.00019,19.5467]
[1780385240939,37.78,69794.11,31.1,0.36551,0.00019,19.53929]
[1780385242255,37.78,69793.32,31.1,0.36538,0.00019,19.53674]
[1780385243417,37.79,69792.28,31.1,0.3652,0.00019,19.53328]
[1780385243871,37.79,69790.37,31.1,0.36484,0.00019,19.52623]
[1780385246584,37.79,69793.45,31.1,0.36545,0.00019,19.53816]
[1780385247012,37.8,69792.5,31.1,0.36528,0.00019,19.53467]
[1780385247377,37.8,69797.95,31.1,0.36632,0.00019,19.55484]
[1780385250914,37.8,69800.4,31.1,0.36679,0.00019,19.56391]
[1780385253156,37.8,69803.6,31.1,0.36739,0.00019,19.57189]
[1780385256289,37.8,69807.72,31.1,0.36818,0.00019,19.58697]
[1780385256338,37.8,69807.72,31.1,0.36818,0.00019,19.58697]
[1780385256566,37.8,69807.72,31.1,0.36818,0.00019,19.58697]
[1780385257207,37.8,69804.88,31.1,0.36764,0.00019,19.57664]
[1780385257551,37.8,69804.88,31.1,0.36764,0.00019,19.57664]
[1780385257669,37.8,69797.72,31.1,0.36626,0.00019,19.5504]
[1780385258081,37.8,69797.72,31.1,0.36626,0.00019,19.5504]
[1780385258823,37.8,69797.72,31.1,0.36626,0.00019,19.5504]
[1780385263280,37.8,69792.6,31.1,0.36529,0.00019,19.53168]
[1780385263368,37.8,69792.6,31.1,0.36529,0.00019,19.53168]
[1780385263714,37.8,69792.6,31.1,0.36529,0.00019,19.53168]
[1780385264514,37.8,69787.79,31.1,0.36438,0.00019,19.51385]
[1780385264596,37.8,69784.04,31.1,0.36366,0.00019,19.4999]
[1780385265507,37.8,69777.15,31.1,0.36235,0.00019,19.47406]
[1780385266034,37.8,69777.15,31.1,0.36235,0.00019,19.47406]
[1780385271110,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271119,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271132,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271180,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271296,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271586,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271596,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271720,37.81,69776.34,31.1,0.36221,0.00019,19.47134]
[1780385271821,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385271878,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385271936,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385272343,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385272359,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385272674,37.81,69767.04,31.1,0.36044,0.00019,19.43611]
[1780385272776,37.81,69753.41,31.1,0.35784,0.00019,19.38357]
[1780385273286,37.81,69753.41,31.1,0.35784,0.00019,19.38357]
[1780385273628,37.81,69753.41,31.1,0.35784,0.00019,19.38357]
[1780385273801,37.81,69753.41,31.1,0.35784,0.00019,19.38357]
[1780385273819,37.81,69746.07,31.1,0.35644,0.00019,19.3549]
[1780385274050,37.81,69746.07,31.1,0.35644,0.00019,19.3549]
[1780385274657,37.81,69748.07,31.1,0.35681,0.00019,19.36261]
[1780385276846,37.8,69751.2,31.1,0.3574,0.00019,19.37471]
[1780385276851,37.8,69751.2,31.1,0.3574,0.00019,19.37471]
[1780385276875,37.8,69751.46,31.1,0.35745,0.00019,19.37563]
[1780385278975,37.8,69760.05,31.1,0.35907,0.00019,19.40864]
[1780385280244,37.8,69762.12,31.1,0.35946,0.00019,19.41648]
[1780385281250,37.8,69764.47,31.1,0.3599,0.00019,19.42537]
[1780385281621,37.8,69758.53,31.1,0.35876,0.00019,19.40243]
[1780385282629,37.79,69751.46,31.1,0.35741,0.00019,19.37495]
[1780385287665,37.79,69753.92,31.1,0.35786,0.00019,19.38404]
[1780385289526,37.79,69753.83,31.1,0.35783,0.00019,19.38359]
[1780385289537,37.79,69753.83,31.1,0.35783,0.00019,19.38359]
[1780385290022,37.78,69757.37,31.1,0.3585,0.00019,19.39719]
[1780385290466,37.78,69757.37,31.1,0.3585,0.00019,19.39719]
[1780385290495,37.78,69757.37,31.1,0.3585,0.00019,19.39719]
[1780385290509,37.78,69757.37,31.1,0.3585,0.00019,19.39719]
[1780385290685,37.78,69767.75,31.1,0.36048,0.00019,19.43699]
[1780385291207,37.78,69767.75,31.1,0.36048,0.00019,19.43699]
[1780385291553,37.78,69767.75,31.1,0.36048,0.00019,19.43699]
[1780385291849,37.79,69778.62,31.1,0.36256,0.00019,19.47831]
[1780385293706,37.79,69785.38,31.1,0.36386,0.00019,19.50381]
[1780385293896,37.79,69785.38,31.1,0.36386,0.00019,19.50381]
[1780385294682,37.79,69785.38,31.1,0.36386,0.00019,19.50381]
[1780385294694,37.79,69785.38,31.1,0.36386,0.00019,19.50381]
[1780385294719,37.79,69789.02,31.1,0.36456,0.00019,19.51743]
[1780385294914,37.79,69789.02,31.1,0.36456,0.00019,19.51743]
[1780385294938,37.79,69789.02,31.1,0.36456,0.00019,19.51743]
[1780385295064,37.79,69789.02,31.1,0.36456,0.00019,19.51743]
[1780385295086,37.79,69789.02,31.1,0.36456,0.00019,19.51743]
[1780385295725,37.79,69801.58,31.1,0.36696,0.00019,19.5639]
[1780385296187,37.79,69801.58,31.1,0.36696,0.00019,19.5639]
[1780385296368,37.79,69801.58,31.1,0.36696,0.00019,19.5639]
[1780385296924,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385296981,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385297199,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385297388,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385297453,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385297476,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385297599,37.79,69805.12,31.1,0.36765,0.00019,19.57687]
[1780385299271,37.79,69808.65,31.1,0.36832,0.00019,19.58975]
[1780385299479,37.79,69808.65,31.1,0.36832,0.00019,19.58975]
[1780385300211,37.79,69809.06,31.1,0.3684,0.00019,19.59124]
[1780385300363,37.79,69809.06,31.1,0.3684,0.00019,19.59124]
[1780385300924,37.79,69813.39,31.1,0.36923,0.00019,19.60694]
[1780385301001,37.79,69813.39,31.1,0.36923,0.00019,19.60694]
[1780385301006,37.79,69813.39,31.1,0.36923,0.00019,19.60694]
[1780385301163,37.79,69813.39,31.1,0.36923,0.00019,19.60694]
[1780385301767,37.79,69823.68,31.1,0.37121,0.00019,19.64389]
[1780385301995,37.79,69823.68,31.1,0.37121,0.00019,19.64389]
[1780385303993,37.79,69823.7,31.1,0.37121,0.00019,19.6439]
[1780385304109,37.79,69823.7,31.1,0.37121,0.00019,19.6439]
[1780385308261,37.79,69830.35,31.1,0.37248,0.00019,19.66738]
[1780385308533,37.79,69830.35,31.1,0.37248,0.00019,19.66738]
[1780385313851,37.78,69829.79,31.1,0.37234,0.00019,19.66137]
[1780385315089,37.78,69829.7,31.1,0.37232,0.00019,19.66101]
[1780385316124,37.78,69826.44,31.1,0.37169,0.00019,19.6494]
[1780385321907,37.78,69824.67,31.1,0.37134,0.00019,19.64293]
[1780385323969,37.78,69824.95,31.1,0.37139,0.00019,19.6439]
[1780385324130,37.78,69824.95,31.1,0.37139,0.00019,19.6439]
[1780385330337,37.77,69822.85,31.1,0.37098,0.00019,19.63625]
[1780385330428,37.77,69822.85,31.1,0.37098,0.00019,19.63625]
[1780385330665,37.77,69822.85,31.1,0.37098,0.00019,19.63625]
[1780385330685,37.77,69822.85,31.1,0.37098,0.00019,19.63625]
[1780385330886,37.77,69822.85,31.1,0.37098,0.00019,19.63625]
[1780385330937,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385330950,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385331065,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385331209,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385331427,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385331638,37.77,69822.89,31.1,0.37098,0.00019,19.63635]
[1780385331709,37.77,69813.86,31.1,0.36925,0.00019,19.60396]
[1780385331978,37.77,69791.15,31.1,0.36489,0.00019,19.52071]
[1780385332985,37.77,69780.99,31.1,0.36294,0.00019,19.48269]
[1780385334112,37.77,69780.99,31.1,0.36294,0.00019,19.48269]
[1780385334205,37.78,69780.37,31.1,0.36283,0.00019,19.48043]
[1780385339031,37.78,69782.77,31.1,0.36329,0.00019,19.48947]
[1780385339064,37.78,69782.77,31.1,0.36329,0.00019,19.48947]
[1780385339077,37.78,69782.77,31.1,0.36329,0.00019,19.48947]
[1780385340398,37.78,69783.6,31.1,0.36345,0.00019,19.49259]
[1780385342475,37.78,69793.05,31.1,0.36526,0.00019,19.52789]
[1780385342779,37.78,69793.05,31.1,0.36526,0.00019,19.52789]
[1780385348792,37.78,69793.61,31.1,0.36537,0.00019,19.53004]
[1780385354138,37.78,69794.04,31.1,0.36546,0.00019,19.53173]
[1780385359173,37.78,69793.52,31.1,0.36537,0.00019,19.52987]
[1780385364208,37.78,69794.07,31.1,0.36547,0.00019,19.53197]
[1780385369243,37.78,69794.55,31.1,0.36557,0.00019,19.5338]
[1780385370205,37.78,69794.55,31.1,0.36557,0.00019,19.5338]
[1780385370215,37.78,69794.55,31.1,0.36557,0.00019,19.5338]
[1780385370341,37.78,69794.55,31.1,0.36557,0.00019,19.5338]
[1780385370453,37.78,69795.34,31.1,0.36572,0.00019,19.53673]
[1780385376380,37.78,69796.62,31.1,0.36595,0.00019,19.53786]
[1780385381511,37.79,69797.4,31.1,0.36611,0.00019,19.54091]
[1780385385422,37.79,69798.3,31.1,0.36629,0.00019,19.54436]
[1780385386676,37.79,69800.63,31.1,0.36674,0.00019,19.55296]
[1780385386718,37.79,69806.58,31.1,0.36788,0.00019,19.57475]
[1780385389485,37.79,69807.23,31.1,0.36801,0.00019,19.57715]
[1780385391329,37.79,69808.6,31.1,0.36828,0.00019,19.58218]
[1780385392910,37.79,69810.7,31.1,0.36868,0.00019,19.58983]
[1780385394220,37.79,69816.06,31.1,0.36972,0.00019,19.6093]
[1780385394223,37.79,69816.06,31.1,0.36972,0.00019,19.6093]
[1780385394416,37.79,69816.06,31.1,0.36972,0.00019,19.6093]
[1780385394559,37.79,69816.06,31.1,0.36972,0.00019,19.6093]
[1780385394600,37.79,69821.79,31.1,0.37082,0.00019,19.62993]
[1780385397977,37.8,69821.7,31.1,0.37082,0.00019,19.62985]
[1780385401200,37.8,69820.61,31.1,0.37062,0.00019,19.62619]
[1780385406505,37.81,69825.47,31.1,0.37159,0.00019,19.64406]
[1780385408519,37.81,69832.21,31.1,0.37288,0.00019,19.66784]
[1780385409668,37.81,69832.21,31.1,0.37288,0.00019,19.66784]
[1780385411447,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411515,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411530,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411560,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411570,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411601,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411642,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411892,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385411931,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385412028,37.81,69839.12,31.1,0.37421,0.00019,19.692]
[1780385412547,37.81,69839.78,31.1,0.37433,0.00019,19.69424]
[1780385412985,37.81,69839.78,31.1,0.37433,0.00019,19.69424]
[1780385417205,37.8,69841.37,31.1,0.37462,0.00019,19.69952]
[1780385417711,37.8,69841.37,31.1,0.37462,0.00019,19.69952]
[1780385417811,37.8,69843.37,31.1,0.375,0.00019,19.70643]
[1780385418945,37.8,69843.37,31.1,0.375,0.00019,19.70643]
[1780385419210,37.8,69844.09,31.1,0.37514,0.00019,19.70896]
[1780385419215,37.8,69844.09,31.1,0.37514,0.00019,19.70896]
[1780385419243,37.8,69844.09,31.1,0.37514,0.00019,19.70896]
[1780385419806,37.8,69844.09,31.1,0.37514,0.00019,19.70896]
[1780385419860,37.8,69844.09,31.1,0.37514,0.00019,19.70896]
[1780385419871,37.8,69845.27,31.1,0.37537,0.00019,19.71309]
[1780385420258,37.8,69845.27,31.1,0.37537,0.00019,19.71309]
[1780385420605,37.8,69825.74,31.1,0.37161,0.00019,19.64442]
[1780385421695,37.8,69825.74,31.1,0.37161,0.00019,19.64442]
[1780385421893,37.8,69830.49,31.1,0.37252,0.00019,19.66123]
[1780385423403,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423420,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423452,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423684,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423813,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423971,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423976,37.8,69829.88,31.1,0.3724,0.00019,19.65903]
[1780385423849,37.8,69823.64,31.1,0.37119,0.00019,19.6368]
[1780385424537,37.8,69823.64,31.1,0.37119,0.00019,19.6368]
[1780385424553,37.8,69823.64,31.1,0.37119,0.00019,19.6368]
[1780385424934,37.8,69823.64,31.1,0.37119,0.00019,19.6368]
[1780385427400,37.8,69820.78,31.1,0.37066,0.00019,19.62682]
[1780385431025,37.81,69823.02,31.1,0.37111,0.00019,19.63515]
[1780385431053,37.81,69823.02,31.1,0.37111,0.00019,19.63515]
[1780385435143,37.81,69828.36,31.1,0.37211,0.00019,19.65033]
[1780385439633,37.8,69833.74,31.1,0.37313,0.00019,19.66916]
[1780385440751,37.8,69842.73,31.1,0.37486,0.00019,19.70053]
[1780385441794,37.8,69842.73,31.1,0.37486,0.00019,19.70053]
[1780385441799,37.8,69842.73,31.1,0.37486,0.00019,19.70053]
[1780385444278,37.8,69847.29,31.1,0.37574,0.00019,19.71624]
[1780385444295,37.8,69847.29,31.1,0.37574,0.00019,19.71624]
[1780385447788,37.8,69839.49,31.1,0.37422,0.00019,19.68897]
[1780385450739,37.79,69838.24,31.1,0.37397,0.00019,19.68441]
[1780385450786,37.79,69838.24,31.1,0.37397,0.00019,19.68441]
[1780385450839,37.79,69838.24,31.1,0.37397,0.00019,19.68441]
[1780385451345,37.79,69839.12,31.1,0.37414,0.00019,19.68744]
[1780385454991,37.79,69844.82,31.1,0.37523,0.00019,19.70715]
[1780385455856,37.79,69850.46,31.1,0.37631,0.00019,19.72659]
[1780385456210,37.79,69850.46,31.1,0.37631,0.00019,19.72659]
[1780385456863,37.79,69850.88,31.1,0.37639,0.00019,19.72801]
[1780385461762,37.79,69853.13,31.1,0.37683,0.00019,19.73581]
[1780385461898,37.79,69853.01,31.1,0.37681,0.00019,19.73541]
[1780385462938,37.79,69853.01,31.1,0.37681,0.00019,19.73541]
[1780385463912,37.79,69853.1,31.1,0.37682,0.00019,19.73571]
[1780385464479,37.79,69853.1,31.1,0.37682,0.00019,19.73571]
[1780385464920,37.79,69853.14,31.1,0.37683,0.00019,19.73586]
[1780385466337,37.79,69854.44,31.1,0.37708,0.00019,19.74032]
[1780385466826,37.79,69854.44,31.1,0.37708,0.00019,19.74032]
[1780385466897,37.79,69854.44,31.1,0.37708,0.00019,19.74032]
[1780385466934,37.79,69857.61,31.1,0.3777,0.00019,19.75116]
[1780385467312,37.79,69857.61,31.1,0.3777,0.00019,19.75116]
[1780385469056,37.79,69862.76,31.1,0.37869,0.00019,19.76868]
[1780385470418,37.79,69862.81,31.1,0.3787,0.00019,19.76884]
[1780385470433,37.79,69862.81,31.1,0.3787,0.00019,19.76884]
[1780385471901,37.79,69863.56,31.1,0.37885,0.00019,19.77138]
[1780385471905,37.79,69863.56,31.1,0.37885,0.00019,19.77138]
[1780385472071,37.79,69866.56,31.1,0.37943,0.00019,19.78151]
[1780385472208,37.79,69866.56,31.1,0.37943,0.00019,19.78151]
[1780385472547,37.79,69866.56,31.1,0.37943,0.00019,19.78151]
[1780385472978,37.79,69874.06,31.1,0.38088,0.00019,19.80668]
[1780385473707,37.79,69874.06,31.1,0.38088,0.00019,19.80668]
[1780385477168,37.79,69878.78,31.1,0.38179,0.00019,19.82233]
[1780385477782,37.79,69878.78,31.1,0.38179,0.00019,19.82233]
[1780385480129,37.79,69879.09,31.1,0.38185,0.00019,19.82333]
[1780385486034,37.78,69878.09,31.1,0.38165,0.00019,19.81986]
[1780385490604,37.78,69881.03,31.1,0.3822,0.00019,19.82941]
[1780385493123,37.78,69887.85,31.1,0.3835,0.00019,19.84802]
[1780385496167,37.78,69888.32,31.1,0.38359,0.00019,19.84951]
[1780385496719,37.78,69888.32,31.1,0.38359,0.00019,19.84951]
[1780385496743,37.78,69888.32,31.1,0.38359,0.00019,19.84951]
[1780385496880,37.78,69888.32,31.1,0.38359,0.00019,19.84951]
[1780385497008,37.78,69888.32,31.1,0.38359,0.00019,19.84951]
[1780385496972,37.78,69889.65,31.1,0.38384,0.00019,19.85381]
[1780385500579,37.78,69894.34,31.1,0.38476,0.00019,19.86918]
[1780385501448,37.78,69894.87,31.1,0.38487,0.00019,19.87092]
[1780385504680,37.78,69892.29,31.1,0.38437,0.00019,19.86258]
[1780385505572,37.78,69893.32,31.1,0.38457,0.00019,19.86599]
[1780385511393,37.78,69894.66,31.1,0.38484,0.00019,19.87047]
[1780385511399,37.78,69894.66,31.1,0.38484,0.00019,19.87047]
[1780385511972,37.78,69894.66,31.1,0.38484,0.00019,19.87047]
[1780385512152,37.78,69895.72,31.1,0.38505,0.00019,19.87395]
[1780385512153,37.78,69895.72,31.1,0.38505,0.00019,19.87395]
[1780385513076,37.78,69903.12,31.1,0.38649,0.00019,19.89782]
[1780385513374,37.78,69903.12,31.1,0.38649,0.00019,19.89782]
[1780385513425,37.78,69903.12,31.1,0.38649,0.00019,19.89782]
[1780385514025,37.78,69903.12,31.1,0.38649,0.00019,19.89782]
[1780385515366,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385515763,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385515802,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385515934,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385515999,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385516011,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385516100,37.78,69906.39,31.1,0.38713,0.00019,19.90829]
[1780385516435,37.78,69907.57,31.1,0.38736,0.00019,19.91205]
[1780385516624,37.78,69907.57,31.1,0.38736,0.00019,19.91205]
[1780385516757,37.78,69907.57,31.1,0.38736,0.00019,19.91205]
[1780385517102,37.78,69907.57,31.1,0.38736,0.00019,19.91205]
[1780385516787,37.78,69917.97,31.1,0.38939,0.0002,19.94492]
[1780385517291,37.78,69923.9,31.1,0.39054,0.0002,19.96344]
[1780385518350,37.78,69923.9,31.1,0.39054,0.0002,19.96344]
[1780385518482,37.78,69923.9,31.1,0.39054,0.0002,19.96344]
[1780385518810,37.78,69931.92,31.1,0.39211,0.0002,19.98816]
[1780385522146,37.78,69932.51,31.1,0.39222,0.0002,19.98988]
[1780385523127,37.78,69932.47,31.1,0.3922,0.0002,19.98967]
[1780385526933,37.78,69932.44,31.1,0.39219,0.0002,19.98945]
[1780385529615,37.77,69933.36,31.1,0.39236,0.0002,19.99214]
[1780385529632,37.77,69933.36,31.1,0.39236,0.0002,19.99214]
[1780385529775,37.77,69933.36,31.1,0.39236,0.0002,19.99214]
[1780385530078,37.77,69933.36,31.1,0.39236,0.0002,19.99214]
[1780385530092,37.77,69933.36,31.1,0.39236,0.0002,19.99214]
[1780385530864,37.77,69933.5,31.1,0.39238,0.0002,19.99253]
[1780385530965,37.77,69941.44,31.1,0.39393,0.0002,20.01667]
[1780385531182,37.77,69941.44,31.1,0.39393,0.0002,20.01667]
[1780385531667,37.77,69941.44,31.1,0.39393,0.0002,20.01667]
[1780385531898,37.77,69941.44,31.1,0.39393,0.0002,20.01667]
[1780385531988,37.77,69941.44,31.1,0.39393,0.0002,20.01667]
[1780385532090,37.77,69946.76,31.1,0.39497,0.0002,20.03266]
[1780385532168,37.77,69946.76,31.1,0.39497,0.0002,20.03266]
[1780385532583,37.77,69946.76,31.1,0.39497,0.0002,20.03266]
[1780385532616,37.77,69946.76,31.1,0.39497,0.0002,20.03266]
[1780385533131,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533180,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533226,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533517,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533700,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533773,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385534118,37.77,69951.07,31.1,0.39581,0.0002,20.0455]
[1780385533796,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385534745,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385534808,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385534829,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385534989,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385535109,37.77,69963.31,31.1,0.39821,0.0002,20.08164]
[1780385534993,37.77,69970.49,31.1,0.39963,0.0002,20.10254]
[1780385536037,37.77,69970.49,31.1,0.39963,0.0002,20.10254]
[1780385536177,37.77,69973.5,31.1,0.40022,0.0002,20.1112]
[1780385536747,37.77,69973.5,31.1,0.40022,0.0002,20.1112]
[1780385538752,37.77,69972.65,31.1,0.40005,0.0002,20.10873]
[1780385540357,37.77,69974.1,31.1,0.40033,0.0002,20.11286]
[1780385540401,37.77,69974.1,31.1,0.40033,0.0002,20.11286]
[1780385540448,37.77,69974.1,31.1,0.40033,0.0002,20.11286]
[1780385540460,37.77,69974.1,31.1,0.40033,0.0002,20.11286]
[1780385541056,37.77,69974.1,31.1,0.40033,0.0002,20.11286]
[1780385541103,37.77,69977.44,31.1,0.40099,0.0002,20.1224]
[1780385541447,37.77,69977.44,31.1,0.40099,0.0002,20.1224]
[1780385541460,37.77,69982.64,31.1,0.40201,0.0002,20.13721]
[1780385542718,37.77,69982.64,31.1,0.40201,0.0002,20.13721]
[1780385542788,37.77,69980.11,31.1,0.40152,0.0002,20.13004]
[1780385543175,37.77,69980.11,31.1,0.40152,0.0002,20.13004]
[1780385543213,37.77,69980.11,31.1,0.40152,0.0002,20.13004]
[1780385548261,37.77,69984.08,31.1,0.4023,0.0002,20.14139]
[1780385548390,37.77,69984.08,31.1,0.4023,0.0002,20.14139]
[1780385551977,37.77,69987.62,31.1,0.403,0.0002,20.15139]
[1780385552186,37.77,69988.36,31.1,0.40313,0.0002,20.14978]
[1780385552240,37.77,69988.36,31.1,0.40313,0.0002,20.14978]
[1780385552999,37.77,69988.36,31.1,0.40313,0.0002,20.14978]
[1780385553181,37.77,69992.5,31.1,0.40395,0.0002,20.16134]
[1780385554824,37.77,69996.15,31.1,0.40467,0.0002,20.17147]
[1780385554966,37.77,69996.15,31.1,0.40467,0.0002,20.17147]
[1780385555178,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555216,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555232,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555252,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555420,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555444,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555852,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555949,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555959,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385555996,37.77,69999.56,31.1,0.40534,0.0002,20.18086]
[1780385556036,37.77,70009.35,31.1,0.40727,0.0002,20.20751]
[1780385557007,37.77,70009.35,31.1,0.40727,0.0002,20.20751]
[1780385557031,37.77,70009.35,31.1,0.40727,0.0002,20.20751]
[1780385557079,37.77,70009.35,31.1,0.40727,0.0002,20.20751]
[1780385557112,37.77,70009.35,31.1,0.40727,0.0002,20.20751]
[1780385557231,37.77,70009.66,31.1,0.40733,0.0002,20.20832]
[1780385557698,37.77,70009.66,31.1,0.40733,0.0002,20.20832]
[1780385558068,37.77,70009.66,31.1,0.40733,0.0002,20.20832]
[1780385558128,37.77,70014.94,31.1,0.40837,0.0002,20.22248]
[1780385559123,37.77,70014.94,31.1,0.40837,0.0002,20.22248]
[1780385559982,37.77,70018.52,31.1,0.40908,0.0002,20.232]
[1780385560050,37.77,70018.52,31.1,0.40908,0.0002,20.232]
[1780385560754,37.77,70020.95,31.1,0.40956,0.0002,20.23844]
[1780385562065,37.77,70022.26,31.1,0.40982,0.0002,20.24193]
[1780385562088,37.77,70022.26,31.1,0.40982,0.0002,20.24193]
[1780385563414,37.78,70017.05,31.1,0.4088,0.0002,20.22824]
[1780385565895,37.77,70016.36,31.1,0.40865,0.0002,20.22631]
[1780385569714,37.77,70017.42,31.1,0.40885,0.0002,20.22892]
[1780385571416,37.76,70017.45,31.1,0.40884,0.0002,20.2289]
[1780385571418,37.76,70017.45,31.1,0.40884,0.0002,20.2289]
[1780385573924,37.76,70022.21,31.1,0.40978,0.0002,20.2415]
[1780385574635,37.76,70022.39,31.1,0.40982,0.0002,20.24201]
[1780385579244,37.78,70018.19,31.1,0.40902,0.0002,20.23126]
[1780385580101,37.78,70018.19,31.1,0.40902,0.0002,20.23126]
[1780385581644,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581657,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581703,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581708,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581824,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581863,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385581917,37.77,70014.73,31.1,0.40834,0.0002,20.22203]
[1780385582209,37.77,70012.71,31.1,0.40794,0.0002,20.2166]
[1780385583143,37.77,70012.71,31.1,0.40794,0.0002,20.2166]
[1780385583185,37.77,69999.26,31.1,0.40528,0.0002,20.18006]
[1780385584179,37.77,69999.26,31.1,0.40528,0.0002,20.18006]
[1780385583765,37.77,70005.93,31.1,0.4066,0.0002,20.19828]
[1780385584641,37.77,70005.93,31.1,0.4066,0.0002,20.19828]
[1780385584763,37.77,70005.93,31.1,0.4066,0.0002,20.19828]
[1780385584773,37.77,70005.93,31.1,0.4066,0.0002,20.19828]
[1780385584827,37.77,70005.93,31.1,0.4066,0.0002,20.19828]
[1780385585779,37.77,70014.86,31.1,0.40836,0.0002,20.22231]
[1780385588358,37.77,70015.15,31.1,0.40841,0.0002,20.22306]
[1780385591787,37.77,70017.14,31.1,0.4088,0.0002,20.22833]
[1780385593186,37.77,70017.06,31.1,0.40879,0.0002,20.2281]
[1780385593390,37.77,70017.06,31.1,0.40879,0.0002,20.2281]
[1780385593433,37.77,70017.06,31.1,0.40879,0.0002,20.2281]
[1780385593456,37.77,70017.06,31.1,0.40879,0.0002,20.2281]
[1780385593541,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385593768,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385593822,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385593823,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385593853,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385594035,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385594135,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385594161,37.77,70018.09,31.1,0.40899,0.0002,20.23083]
[1780385594145,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594313,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594361,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594414,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594428,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594557,37.77,69981.01,31.1,0.40168,0.0002,20.12896]
[1780385594845,37.77,69967.76,31.1,0.39907,0.0002,20.0909]
[1780385595666,37.77,69967.76,31.1,0.39907,0.0002,20.0909]
[1780385595902,37.77,69967.76,31.1,0.39907,0.0002,20.0909]
[1780385596022,37.77,69967.76,31.1,0.39907,0.0002,20.0909]
[1780385596081,37.77,69967.36,31.1,0.39899,0.0002,20.08971]
[1780385596366,37.77,69967.36,31.1,0.39899,0.0002,20.08971]
[1780385596500,37.77,69967.36,31.1,0.39899,0.0002,20.08971]
[1780385596567,37.77,69967.36,31.1,0.39899,0.0002,20.08971]
[1780385596721,37.77,69967.36,31.1,0.39899,0.0002,20.08971]
[1780385597138,37.77,69974.71,31.1,0.40044,0.0002,20.11097]
[1780385598871,37.77,69981.53,31.1,0.40178,0.0002,20.13042]
[1780385599723,37.77,69981.53,31.1,0.40178,0.0002,20.13042]
[1780385599938,37.77,69981.53,31.1,0.40178,0.0002,20.13042]
[1780385599939,37.77,69981.53,31.1,0.40178,0.0002,20.13042]
[1780385601433,37.77,69987.11,31.1,0.40288,0.0002,20.14615]
[1780385603166,37.77,69988.92,31.1,0.40323,0.0002,20.15121]
[1780385604918,37.77,69987.9,31.1,0.40303,0.0002,20.14832]
[1780385606159,37.77,69987.67,31.1,0.40298,0.0002,20.14767]
[1780385606363,37.77,69987.07,31.1,0.40286,0.0002,20.14597]
[1780385606370,37.77,69987.07,31.1,0.40286,0.0002,20.14597]
[1780385606928,37.77,69991.64,31.1,0.40377,0.0002,20.15876]
[1780385607769,37.77,69991.64,31.1,0.40377,0.0002,20.15876]
[1780385608836,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385608936,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385608965,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385609112,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385609141,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385609210,37.77,69996.3,31.1,0.40468,0.0002,20.1717]
[1780385609219,37.77,70001.75,31.1,0.40576,0.0002,20.18669]
[1780385609350,37.77,70001.75,31.1,0.40576,0.0002,20.18669]
[1780385609409,37.77,70001.75,31.1,0.40576,0.0002,20.18669]
[1780385609416,37.77,70001.75,31.1,0.40576,0.0002,20.18669]
[1780385609949,37.77,70013.86,31.1,0.40815,0.0002,20.21946]
[1780385610570,37.77,70013.86,31.1,0.40815,0.0002,20.21946]
[1780385610644,37.77,70013.86,31.1,0.40815,0.0002,20.21946]
[1780385610772,37.77,70013.86,31.1,0.40815,0.0002,20.21946]
[1780385611100,37.77,70013.86,31.1,0.40815,0.0002,20.21946]
[1780385611159,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385611638,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385611710,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385611897,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385611975,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385612196,37.77,70024.0,31.1,0.41013,0.0002,20.24266]
[1780385612310,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385612356,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385612964,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385613032,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385613042,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385613175,37.77,70026.98,31.1,0.41072,0.0002,20.25047]
[1780385613212,37.77,70020.07,31.1,0.40936,0.0002,20.2323]
[1780385616214,37.77,70020.24,31.1,0.40939,0.0002,20.23275]
[1780385622375,37.77,70025.8,31.1,0.41049,0.0002,20.24741]
[1780385622602,37.77,70025.8,31.1,0.41049,0.0002,20.24741]
[1780385622649,37.77,70025.8,31.1,0.41049,0.0002,20.24741]
[1780385622691,37.77,70025.8,31.1,0.41049,0.0002,20.24741]
[1780385622774,37.77,70025.8,31.1,0.41049,0.0002,20.24741]
[1780385623056,37.77,70034.15,31.1,0.41214,0.0002,20.26912]
[1780385624823,37.77,70037.26,31.1,0.41276,0.0002,20.27713]
[1780385626326,37.77,70038.11,31.1,0.41292,0.0002,20.2792]
[1780385626527,37.77,70038.11,31.1,0.41292,0.0002,20.2792]
[1780385628276,37.76,70038.04,31.1,0.4129,0.0002,20.27893]
[1780385628360,37.76,70038.04,31.1,0.4129,0.0002,20.27893]
[1780385629801,37.76,70038.65,31.1,0.41301,0.0002,20.28044]
[1780385629813,37.76,70038.65,31.1,0.41301,0.0002,20.28044]
[1780385630817,37.76,70039.72,31.1,0.41322,0.0002,20.28312]
[1780385632512,37.76,70039.68,31.1,0.41321,0.0002,20.28292]
[1780385632757,37.76,70039.68,31.1,0.41321,0.0002,20.28292]
[1780385634163,37.75,70035.71,31.1,0.41241,0.0002,20.2727]
[1780385634789,37.75,70033.07,31.1,0.41189,0.0002,20.26585]
[1780385638676,37.75,70031.91,31.1,0.41164,0.0002,20.26268]
[1780385638717,37.75,70031.91,31.1,0.41164,0.0002,20.26268]
[1780385638763,37.75,70031.91,31.1,0.41164,0.0002,20.26268]
[1780385639321,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385639323,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385639401,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385639403,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385639771,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385639938,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385640218,37.75,70028.05,31.1,0.41088,0.0002,20.2526]
[1780385640177,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385640374,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385640760,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385640835,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385640977,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385641192,37.75,70015.08,31.1,0.40831,0.0002,20.21834]
[1780385641240,37.75,70007.51,31.1,0.40682,0.0002,20.19793]
[1780385641595,37.75,70007.51,31.1,0.40682,0.0002,20.19793]
[1780385641656,37.75,70007.51,31.1,0.40682,0.0002,20.19793]
[1780385642190,37.74,69998.92,31.1,0.40512,0.0002,20.17445]
[1780385643703,37.74,69995.42,31.1,0.40443,0.0002,20.16478]
[1780385643932,37.74,69995.42,31.1,0.40443,0.0002,20.16478]
[1780385649239,37.75,69995.22,31.1,0.40439,0.0002,20.16427]
[1780385652737,37.75,69995.89,31.1,0.40453,0.0002,20.16615]
[1780385654295,37.75,69999.47,31.1,0.40523,0.0002,20.17604]
[1780385654916,37.75,69999.47,31.1,0.40523,0.0002,20.17604]
[1780385656290,37.75,70004.83,31.1,0.40629,0.0002,20.19071]
[1780385659469,37.75,70004.89,31.1,0.4063,0.0002,20.19087]
[1780385661728,37.75,70005.57,31.1,0.40644,0.0002,20.19271]
[1780385662208,37.75,70005.57,31.1,0.40644,0.0002,20.19271]
[1780385667368,37.75,70004.18,31.1,0.40616,0.0002,20.18891]
[1780385669432,37.75,70005.47,31.1,0.40642,0.0002,20.19242]
[1780385669796,37.75,70005.47,31.1,0.40642,0.0002,20.19242]
[1780385669831,37.75,70005.47,31.1,0.40642,0.0002,20.19242]
[1780385670198,37.75,70005.47,31.1,0.40642,0.0002,20.19242]
[1780385670207,37.75,70005.47,31.1,0.40642,0.0002,20.19242]
[1780385670438,37.75,70005.78,31.1,0.40648,0.0002,20.19326]
[1780385671047,37.75,70005.78,31.1,0.40648,0.0002,20.19326]
[1780385671203,37.75,70005.78,31.1,0.40648,0.0002,20.19326]
[1780385671065,37.75,70015.3,31.1,0.40834,0.0002,20.21524]
[1780385672182,37.74,70023.35,31.1,0.40993,0.0002,20.23659]
[1780385672345,37.74,70023.35,31.1,0.40993,0.0002,20.23659]
[1780385672676,37.74,70023.35,31.1,0.40993,0.0002,20.23659]
[1780385672713,37.74,70023.35,31.1,0.40993,0.0002,20.23659]
[1780385673306,37.74,70024.17,31.1,0.41009,0.0002,20.23874]
[1780385678010,37.74,70028.54,31.1,0.41096,0.0002,20.25017]
[1780385679327,37.74,70029.08,31.1,0.41106,0.0002,20.25158]
[1780385679908,37.74,70029.08,31.1,0.41106,0.0002,20.25158]
[1780385680696,37.74,70029.99,31.1,0.41124,0.0002,20.25394]
[1780385680789,37.74,70023.65,31.1,0.40999,0.0002,20.23735]
[1780385682242,37.74,70023.65,31.1,0.40999,0.0002,20.23735]
[1780385681467,37.74,70016.11,31.1,0.4085,0.0002,20.21736]
[1780385684445,37.74,70017.98,31.1,0.40886,0.0002,20.22231]
[1780385685073,37.74,70017.98,31.1,0.40886,0.0002,20.22231]
[1780385685495,37.74,70009.85,31.1,0.40725,0.0002,20.20046]
[1780385689478,37.74,70005.96,31.1,0.40648,0.0002,20.18989]
[1780385690132,37.74,70005.96,31.1,0.40648,0.0002,20.18989]
[1780385690488,37.74,70005.52,31.1,0.40639,0.0002,20.18868]
[1780385690545,37.74,70005.52,31.1,0.40639,0.0002,20.18868]
[1780385695598,37.74,70011.24,31.1,0.40752,0.0002,20.20412]
[1780385700156,37.74,70013.48,31.1,0.40796,0.0002,20.2101]
[1780385700405,37.74,70015.11,31.1,0.40828,0.0002,20.21445]
[1780385705396,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385705619,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385705853,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385705944,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385706088,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385706207,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385706241,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385706246,37.73,70012.41,31.1,0.40774,0.0002,20.20714]
[1780385706336,37.73,70012.3,31.1,0.40772,0.0002,20.20683]
[1780385706675,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385707543,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385707554,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385707611,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385707840,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385708201,37.73,69998.59,31.1,0.40501,0.0002,20.16947]
[1780385708337,37.73,69994.19,31.1,0.40414,0.0002,20.1573]
[1780385710144,37.73,69996.14,31.1,0.40452,0.0002,20.16272]
[1780385711627,37.73,69996.49,31.1,0.40459,0.0002,20.16369]
[1780385711728,37.73,69996.49,31.1,0.40459,0.0002,20.16369]
[1780385711728,37.73,69996.49,31.1,0.40459,0.0002,20.16369]
[1780385711828,37.73,69996.49,31.1,0.40459,0.0002,20.16369]
[1780385711855,37.73,69996.49,31.1,0.40459,0.0002,20.16369]
[1780385711877,37.73,69991.09,31.1,0.40353,0.0002,20.14869]
[1780385713030,37.73,69991.09,31.1,0.40353,0.0002,20.14869]
[1780385713104,37.73,69991.09,31.1,0.40353,0.0002,20.14869]
[1780385713132,37.73,69991.09,31.1,0.40353,0.0002,20.14869]
[1780385713298,37.73,69991.09,31.1,0.40353,0.0002,20.14869]
[1780385716142,37.74,69988.77,31.1,0.40308,0.0002,20.14224]
[1780385721787,37.74,69989.76,31.1,0.40328,0.0002,20.14514]
[1780385726822,37.74,69990.96,31.1,0.40352,0.0002,20.14857]
[1780385731856,37.74,69992.76,31.1,0.40387,0.0002,20.14997]
[1780385734878,37.74,69998.67,31.1,0.40503,0.0002,20.16637]
[1780385739913,37.75,69998.6,31.1,0.40502,0.0002,20.1662]
[1780385742514,37.75,69999.97,31.1,0.40529,0.0002,20.16998]
[1780385742606,37.75,69999.97,31.1,0.40529,0.0002,20.16998]
[1780385743030,37.75,69999.97,31.1,0.40529,0.0002,20.16998]
[1780385743088,37.75,69989.64,31.1,0.40326,0.0002,20.14132]
[1780385743941,37.75,69980.25,31.1,0.4014,0.0002,20.1148]
[1780385746624,37.75,69982.35,31.1,0.40182,0.0002,20.12075]
[1780385748445,37.75,69985.68,31.1,0.40247,0.0002,20.13017]
[1780385749714,37.75,69988.76,31.1,0.40308,0.0002,20.13883]
[1780385749729,37.75,69988.76,31.1,0.40308,0.0002,20.13883]
[1780385750159,37.75,69988.76,31.1,0.40308,0.0002,20.13883]
[1780385750328,37.75,69997.5,31.1,0.4048,0.0002,20.16315]
[1780385750721,37.75,69997.5,31.1,0.4048,0.0002,20.16315]
[1780385750843,37.75,69997.5,31.1,0.4048,0.0002,20.16315]
[1780385750995,37.75,69997.5,31.1,0.4048,0.0002,20.16315]
[1780385751039,37.75,69997.5,31.1,0.4048,0.0002,20.16315]
[1780385751053,37.75,70010.47,31.1,0.40737,0.0002,20.19857]
[1780385751760,37.75,70010.47,31.1,0.40737,0.0002,20.19857]
[1780385752340,37.75,70010.47,31.1,0.40737,0.0002,20.19857]
[1780385755154,37.74,70014.68,31.1,0.40819,0.0002,20.20984]
[1780385755286,37.74,70014.68,31.1,0.40819,0.0002,20.20984]
[1780385755325,37.74,70014.68,31.1,0.40819,0.0002,20.20984]
[1780385755403,37.74,70014.69,31.1,0.4082,0.0002,20.20985]
[1780385758544,37.74,70020.72,31.1,0.40939,0.0002,20.22588]
[1780385758574,37.74,70020.72,31.1,0.40939,0.0002,20.22588]
[1780385758717,37.74,70020.72,31.1,0.40939,0.0002,20.22588]
[1780385759265,37.74,70020.72,31.1,0.40939,0.0002,20.22588]
[1780385761826,37.74,70020.09,31.1,0.40926,0.0002,20.2242]
[1780385762020,37.74,70020.09,31.1,0.40926,0.0002,20.2242]
[1780385762106,37.74,70020.09,31.1,0.40926,0.0002,20.2242]
[1780385763863,37.74,70021.25,31.1,0.40949,0.0002,20.22726]
[1780385764396,37.74,70021.25,31.1,0.40949,0.0002,20.22726]
[1780385764462,37.74,70021.45,31.1,0.40953,0.0002,20.22779]
[1780385764557,37.74,70021.45,31.1,0.40953,0.0002,20.22779]
[1780385764620,37.74,70021.45,31.1,0.40953,0.0002,20.22779]
[1780385764815,37.74,70021.45,31.1,0.40953,0.0002,20.22779]
[1780385765089,37.74,70031.11,31.1,0.41144,0.0002,20.25308]
[1780385766617,37.74,70032.8,31.1,0.41177,0.0002,20.25742]
[1780385769176,37.74,70033.85,31.1,0.41197,0.0002,20.26009]
[1780385771610,37.73,70035.28,31.1,0.41225,0.0002,20.26366]
[1780385771617,37.73,70035.28,31.1,0.41225,0.0002,20.26366]
[1780385771642,37.73,70035.28,31.1,0.41225,0.0002,20.26366]
[1780385773422,37.73,70038.23,31.1,0.41283,0.0002,20.2712]
[1780385773518,37.73,70041.08,31.1,0.41339,0.0002,20.27844]
[1780385773687,37.73,70041.08,31.1,0.41339,0.0002,20.27844]
[1780385774427,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385774446,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385774549,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385774764,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385774797,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385775011,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385775064,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385775254,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385775257,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385775260,37.73,70042.64,31.1,0.41369,0.0002,20.28236]
[1780385776497,37.73,70051.31,31.1,0.41541,0.0002,20.30411]
[1780385776648,37.73,70051.31,31.1,0.41541,0.0002,20.30411]
[1780385777170,37.73,70051.31,31.1,0.41541,0.0002,20.30411]
[1780385778316,37.72,70055.75,31.1,0.41628,0.0002,20.31511]
[1780385778357,37.72,70055.75,31.1,0.41628,0.0002,20.31511]
[1780385778370,37.72,70056.78,31.1,0.41648,0.0002,20.31762]
[1780385778529,37.72,70056.78,31.1,0.41648,0.0002,20.31762]
[1780385779208,37.72,70056.78,31.1,0.41648,0.0002,20.31762]
[1780385780419,37.72,70063.97,31.1,0.41791,0.0002,20.33519]
[1780385780834,37.72,70063.97,31.1,0.41791,0.0002,20.33519]
[1780385781890,37.72,70064.13,31.1,0.41794,0.0002,20.33556]
[1780385782727,37.72,70066.41,31.1,0.41839,0.0002,20.3411]
[1780385782737,37.72,70066.41,31.1,0.41839,0.0002,20.3411]
[1780385785274,37.72,70067.92,31.1,0.41869,0.0002,20.34472]
[1780385785502,37.72,70069.78,31.1,0.41905,0.0002,20.34918]
[1780385786020,37.72,70069.78,31.1,0.41905,0.0002,20.34918]
[1780385786281,37.72,70069.78,31.1,0.41905,0.0002,20.34918]
[1780385786864,37.72,70073.06,31.1,0.41971,0.0002,20.35703]
[1780385786946,37.72,70073.06,31.1,0.41971,0.0002,20.35703]
[1780385787115,37.72,70073.06,31.1,0.41971,0.0002,20.35703]
[1780385787119,37.72,70073.06,31.1,0.41971,0.0002,20.35703]
[1780385787294,37.72,70073.06,31.1,0.41971,0.0002,20.35703]
[1780385787316,37.72,70076.91,31.1,0.42047,0.0002,20.36619]
[1780385788044,37.72,70076.91,31.1,0.42047,0.0002,20.36619]
[1780385788254,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385788517,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385788661,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385788677,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385788749,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385788763,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385789116,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385789396,37.72,70082.51,31.1,0.42159,0.0002,20.3794]
[1780385789261,37.72,70079.23,31.1,0.42093,0.0002,20.37169]
[1780385789871,37.72,70079.23,31.1,0.42093,0.0002,20.37169]
[1780385791849,37.72,70082.06,31.1,0.42148,0.0002,20.37469]
[1780385791899,37.72,70082.06,31.1,0.42148,0.0002,20.37469]
[1780385792099,37.72,70082.06,31.1,0.42148,0.0002,20.37469]
[1780385792282,37.72,70091.71,31.1,0.4234,0.0002,20.39708]
[1780385792668,37.72,70091.71,31.1,0.4234,0.0002,20.39708]
[1780385792806,37.72,70091.71,31.1,0.4234,0.0002,20.39708]
[1780385793290,37.72,70099.33,31.1,0.42492,0.0002,20.41443]
[1780385794127,37.72,70099.33,31.1,0.42492,0.0002,20.41443]
[1780385794572,37.72,70103.78,31.1,0.42581,0.0002,20.42442]
[1780385795993,37.72,70104.73,31.1,0.426,0.0002,20.42651]
[1780385796035,37.72,70104.73,31.1,0.426,0.0002,20.42651]
[1780385797754,37.71,70108.94,31.1,0.42683,0.0002,20.43582]
[1780385798184,37.71,70108.94,31.1,0.42683,0.0002,20.43582]
[1780385798483,37.71,70109.26,31.1,0.42689,0.0002,20.43651]
[1780385798809,37.71,70109.26,31.1,0.42689,0.0002,20.43651]
[1780385798844,37.71,70109.26,31.1,0.42689,0.0002,20.43651]
[1780385798993,37.71,70109.26,31.1,0.42689,0.0002,20.43651]
[1780385799331,37.71,70101.81,31.1,0.42541,0.0002,20.4199]
[1780385800408,37.71,70101.81,31.1,0.42541,0.0002,20.4199]
[1780385800338,37.71,70094.48,31.1,0.42394,0.0002,20.40326]
[1780385800986,37.71,70094.48,31.1,0.42394,0.0002,20.40326]
[1780385802758,37.71,70094.4,31.1,0.42392,0.0002,20.40306]
[1780385803208,37.71,70094.4,31.1,0.42392,0.0002,20.40306]
[1780385804366,37.71,70084.78,31.1,0.422,0.0002,20.38084]
[1780385809401,37.71,70086.23,31.1,0.42229,0.0002,20.38423]
[1780385810407,37.71,70086.23,31.1,0.42229,0.0002,20.38423]
[1780385813436,37.7,70093.15,31.1,0.42366,0.0002,20.40009]
[1780385819011,37.7,70096.22,31.1,0.42427,0.0002,20.40707]
[1780385819055,37.7,70096.22,31.1,0.42427,0.0002,20.40707]
[1780385819089,37.7,70096.22,31.1,0.42427,0.0002,20.40707]
[1780385819094,37.7,70095.73,31.1,0.42417,0.0002,20.40589]
[1780385819712,37.7,70095.73,31.1,0.42417,0.0002,20.40589]
[1780385819813,37.7,70088.24,31.1,0.42267,0.0002,20.38868]
[1780385821492,37.7,70082.99,31.1,0.42163,0.0002,20.37644]
[1780385825201,37.7,70082.06,31.1,0.42144,0.0002,20.37426]
[1780385825224,37.7,70082.06,31.1,0.42144,0.0002,20.37425]
[1780385826254,37.7,70082.06,31.1,0.42144,0.0002,20.37425]
[1780385829548,37.7,70090.84,31.1,0.42319,0.0002,20.39467]
[1780385833513,37.7,70092.98,31.1,0.42362,0.0002,20.39957]
[1780385833543,37.7,70092.98,31.1,0.42362,0.0002,20.39957]
[1780385834095,37.7,70092.98,31.1,0.42362,0.0002,20.39957]
[1780385834419,37.7,70092.98,31.1,0.42362,0.0002,20.39957]
[1780385834657,37.7,70094.43,31.1,0.4239,0.0002,20.40288]
[1780385835069,37.7,70094.43,31.1,0.4239,0.0002,20.40288]
[1780385835129,37.7,70094.43,31.1,0.4239,0.0002,20.40288]
[1780385835232,37.7,70111.78,31.1,0.42736,0.0002,20.44173]
[1780385836353,37.7,70111.78,31.1,0.42736,0.0002,20.44173]
[1780385836551,37.7,70112.44,31.1,0.42749,0.0002,20.44316]
[1780385836764,37.7,70112.44,31.1,0.42749,0.0002,20.44316]
[1780385836935,37.7,70112.44,31.1,0.42749,0.0002,20.44316]
[1780385837380,37.7,70112.44,31.1,0.42749,0.0002,20.44316]
[1780385837447,37.7,70112.44,31.1,0.42749,0.0002,20.44316]
[1780385837568,37.69,70112.75,31.1,0.42755,0.0002,20.44381]
[1780385837793,37.69,70112.75,31.1,0.42755,0.0002,20.44381]
[1780385838846,37.69,70113.38,31.1,0.42768,0.0002,20.44519]
[1780385838925,37.69,70113.38,31.1,0.42768,0.0002,20.44519]
[1780385839045,37.69,70113.38,31.1,0.42768,0.0002,20.44519]
[1780385839310,37.69,70113.38,31.1,0.42768,0.0002,20.44519]
[1780385839363,37.69,70113.38,31.1,0.42768,0.0002,20.44519]
[1780385839543,37.69,70113.13,31.1,0.42762,0.0002,20.4446]
[1780385839573,37.69,70113.13,31.1,0.42762,0.0002,20.4446]
[1780385842514,37.69,70115.61,31.1,0.42811,0.0002,20.44997]
[1780385843797,37.69,70119.81,31.1,0.42895,0.0002,20.45905]
[1780385843831,37.69,70119.81,31.1,0.42895,0.0002,20.45905]
[1780385844602,37.69,70121.42,31.1,0.42927,0.0002,20.46248]
[1780385844912,37.69,70121.42,31.1,0.42927,0.0002,20.46248]
[1780385847825,37.69,70125.37,31.1,0.43005,0.0002,20.47088]
[1780385847926,37.69,70125.37,31.1,0.43005,0.0002,20.47088]
[1780385848661,37.68,70125.33,31.1,0.43004,0.0002,20.47078]
[1780385848671,37.68,70125.33,31.1,0.43004,0.0002,20.47078]
[1780385848699,37.68,70115.78,31.1,0.42813,0.0002,20.45022]
[1780385851043,37.68,70114.65,31.1,0.42791,0.0002,20.44774]
[1780385852927,37.68,70117.35,31.1,0.42843,0.0002,20.44992]
[1780385855979,37.67,70115.55,31.1,0.42804,0.0002,20.44574]
[1780385859961,37.65,70113.05,31.1,0.42749,0.0002,20.43983]
[1780385860609,37.65,70113.64,31.1,0.42761,0.0002,20.44109]
[1780385861758,37.65,70115.31,31.1,0.42794,0.0002,20.44475]
[1780385861762,37.65,70115.31,31.1,0.42794,0.0002,20.44475]
[1780385862807,37.64,70119.23,31.1,0.42872,0.0002,20.45324]
[1780385864441,37.63,70121.57,31.1,0.42917,0.0002,20.45808]
[1780385865290,37.63,70123.17,31.1,0.42949,0.0002,20.4615]
[1780385865696,37.63,70123.6,31.1,0.42957,0.0002,20.46241]
[1780385866312,37.63,70123.6,31.1,0.42957,0.0002,20.46241]
[1780385867443,37.62,70120.34,31.1,0.4289,0.0002,20.45523]
[1780385867702,37.61,70117.26,31.1,0.42826,0.0002,20.44834]
[1780385869248,37.61,70115.5,31.1,0.42791,0.0002,20.44448]
[1780385869281,37.61,70115.5,31.1,0.42791,0.0002,20.44448]
[1780385869342,37.61,70115.5,31.1,0.42791,0.0002,20.44448]
[1780385869453,37.61,70115.5,31.1,0.42791,0.0002,20.44448]
[1780385869509,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385869531,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385869553,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385869619,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385869817,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385869860,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385870077,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385870234,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385870399,37.61,70116.01,31.1,0.42801,0.0002,20.44558]
[1780385870484,37.61,70125.64,31.1,0.42994,0.0002,20.46637]
[1780385870887,37.61,70125.64,31.1,0.42994,0.0002,20.46637]
[1780385870920,37.61,70139.94,31.1,0.4328,0.0002,20.49636]
[1780385871705,37.61,70139.94,31.1,0.4328,0.0002,20.49636]
[1780385872117,37.61,70139.94,31.1,0.4328,0.0002,20.49636]
[1780385872191,37.61,70139.94,31.1,0.4328,0.0002,20.49636]
[1780385873596,37.61,70144.26,31.1,0.43367,0.0002,20.50518]
[1780385873699,37.61,70144.26,31.1,0.43367,0.0002,20.50518]
[1780385873720,37.61,70144.26,31.1,0.43367,0.0002,20.50518]
[1780385873733,37.61,70144.26,31.1,0.43367,0.0002,20.50518]
[1780385873874,37.61,70146.05,31.1,0.43402,0.0002,20.50882]
[1780385875177,37.61,70146.05,31.1,0.43402,0.0002,20.50882]
[1780385875232,37.61,70149.47,31.1,0.43471,0.0002,20.5157]
[1780385879833,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385879913,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385879988,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385880181,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385880215,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385880232,37.6,70146.48,31.1,0.43409,0.0002,20.50951]
[1780385880250,37.6,70146.38,31.1,0.43407,0.0002,20.50931]
[1780385880869,37.6,70146.38,31.1,0.43407,0.0002,20.50931]
[1780385880923,37.6,70154.44,31.1,0.43569,0.0002,20.5255]
[1780385884526,37.58,70155.29,31.1,0.43583,0.0002,20.52694]
[1780385884677,37.58,70155.29,31.1,0.43583,0.0002,20.52694]
[1780385884683,37.58,70155.29,31.1,0.43583,0.0002,20.52694]
[1780385887205,37.58,70150.34,31.1,0.43483,0.0002,20.51702]
[1780385893008,37.58,70147.39,31.1,0.43423,0.0002,20.51102]
[1780385897292,37.58,70146.36,31.1,0.43402,0.0002,20.50891]
[1780385898326,37.58,70146.34,31.1,0.43402,0.0002,20.50887]
[1780385904088,37.58,70147.83,31.1,0.43431,0.0002,20.51185]
[1780385906523,37.58,70149.43,31.1,0.43464,0.0002,20.51508]
[1780385906578,37.57,70150.66,31.1,0.43488,0.0002,20.51754]
[1780385906632,37.57,70150.66,31.1,0.43488,0.0002,20.51754]
[1780385906826,37.57,70150.66,31.1,0.43488,0.0002,20.51754]
[1780385907848,37.57,70154.19,31.1,0.43559,0.0002,20.5246]
[1780385907926,37.57,70154.19,31.1,0.43559,0.0002,20.5246]
[1780385908381,37.57,70154.19,31.1,0.43559,0.0002,20.5246]
[1780385909588,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385909882,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385910312,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385910484,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385910505,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385910516,37.57,70150.3,31.1,0.43479,0.0002,20.51666]
[1780385910493,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385910548,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385910551,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385910774,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385910791,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385911370,37.56,70138.12,31.1,0.43234,0.0002,20.49175]
[1780385911471,37.56,70120.13,31.1,0.42872,0.0002,20.44992]
[1780385911670,37.56,70120.13,31.1,0.42872,0.0002,20.44992]
[1780385912401,37.56,70120.13,31.1,0.42872,0.0002,20.44992]
[1780385912470,37.56,70118.8,31.1,0.42845,0.0002,20.44701]
[1780385912885,37.56,70118.8,31.1,0.42845,0.0002,20.44701]
[1780385912901,37.56,70118.8,31.1,0.42845,0.0002,20.44701]
[1780385913866,37.56,70119.27,31.1,0.42854,0.0002,20.44802]
[1780385916502,37.56,70119.49,31.1,0.42858,0.0002,20.44846]
[1780385917546,37.56,70120.43,31.1,0.42877,0.0002,20.45049]
[1780385918314,37.56,70116.55,31.1,0.42799,0.0002,20.44202]
[1780385921072,37.56,70114.33,31.1,0.42754,0.0002,20.4371]
[1780385921108,37.56,70114.33,31.1,0.42754,0.0002,20.4371]
[1780385921112,37.56,70114.33,31.1,0.42754,0.0002,20.4371]
[1780385921767,37.56,70112.88,31.1,0.42725,0.0002,20.43389]
[1780385922225,37.56,70107.69,31.1,0.4262,0.0002,20.42235]
[1780385922990,37.56,70107.69,31.1,0.4262,0.0002,20.42235]
[1780385923009,37.56,70107.69,31.1,0.4262,0.0002,20.42235]
[1780385923155,37.56,70107.69,31.1,0.4262,0.0002,20.42235]
[1780385924146,37.56,70104.26,31.1,0.42552,0.0002,20.41465]
[1780385924239,37.56,70096.49,31.1,0.42396,0.0002,20.39699]
[1780385925257,37.56,70096.49,31.1,0.42396,0.0002,20.39699]
[1780385925290,37.56,70096.49,31.1,0.42396,0.0002,20.39699]
[1780385925410,37.56,70096.49,31.1,0.42396,0.0002,20.39699]
[1780385925572,37.56,70098.29,31.1,0.42432,0.0002,20.40111]
[1780385927814,37.56,70101.34,31.1,0.42493,0.0002,20.40804]
[1780385927878,37.56,70101.34,31.1,0.42493,0.0002,20.40804]
[1780385928270,37.55,70096.37,31.1,0.42393,0.0002,20.39671]
[1780385929277,37.55,70089.88,31.1,0.42263,0.0002,20.38173]
[1780385934312,37.56,70092.94,31.1,0.42325,0.0002,20.38884]
[1780385938469,37.56,70090.06,31.1,0.42267,0.0002,20.38218]
[1780385945988,37.56,70090.65,31.1,0.4228,0.0002,20.3836]
[1780385949418,37.56,70100.69,31.1,0.42481,0.0002,20.40665]
[1780385950265,37.56,70100.69,31.1,0.42481,0.0002,20.40665]
[1780385950912,37.56,70102.25,31.1,0.42512,0.0002,20.41018]
[1780385952413,37.56,70106.25,31.1,0.42592,0.0002,20.41918]
[1780385959493,37.56,70098.94,31.1,0.42445,0.0002,20.40261]
[1780385961512,37.56,70093.12,31.1,0.42328,0.0002,20.38926]
[1780385961623,37.56,70093.12,31.1,0.42328,0.0002,20.38926]
[1780385962208,37.56,70093.12,31.1,0.42328,0.0002,20.38926]
[1780385967551,37.56,70087.98,31.1,0.42226,0.0002,20.37737]
[1780385969194,37.56,70088.01,31.1,0.42227,0.0002,20.37745]
[1780385969250,37.56,70088.01,31.1,0.42227,0.0002,20.37745]
[1780385969260,37.56,70088.01,31.1,0.42227,0.0002,20.37745]
[1780385971513,37.56,70084.0,31.1,0.42147,0.0002,20.36805]
[1780385971520,37.56,70084.0,31.1,0.42147,0.0002,20.36805]
[1780385972264,37.56,70084.08,31.1,0.42147,0.0002,20.36457]
[1780385972849,37.56,70086.01,31.1,0.42185,0.0002,20.3691]
[1780385972910,37.56,70086.01,31.1,0.42185,0.0002,20.3691]
[1780385973098,37.56,70086.01,31.1,0.42185,0.0002,20.3691]
[1780385973167,37.56,70086.01,31.1,0.42185,0.0002,20.3691]
[1780385973593,37.56,70099.53,31.1,0.42456,0.0002,20.40034]
[1780385974600,37.56,70107.26,31.1,0.42611,0.0002,20.41778]
[1780385977621,37.56,70112.23,31.1,0.4271,0.0002,20.4288]
[1780385983208,37.55,70114.56,31.1,0.42756,0.0002,20.43388]
[1780385983591,37.55,70114.56,31.1,0.42756,0.0002,20.43388]
[1780385985091,37.55,70111.6,31.1,0.42697,0.0002,20.42731]
[1780385985137,37.55,70104.5,31.1,0.42554,0.0002,20.41144]
[1780385990713,37.55,70104.8,31.1,0.4256,0.0002,20.41209]
[1780385995667,37.55,70108.99,31.1,0.42643,0.0002,20.42144]
[1780386000633,37.55,70111.89,31.1,0.42701,0.0002,20.42784]
[1780386004560,37.55,70107.55,31.1,0.42614,0.0002,20.41814]
[1780386006562,37.54,70107.52,31.1,0.42613,0.0002,20.41806]
[1780386007832,37.54,70097.41,31.1,0.4241,0.0002,20.39517]
[1780386012514,37.54,70098.43,31.1,0.42431,0.0002,20.3975]
[1780386012867,37.54,70105.9,31.1,0.4258,0.0002,20.41442]
[1780386017969,37.54,70106.68,31.1,0.42596,0.0002,20.41616]
[1780386023815,37.54,70106.94,31.1,0.42601,0.0002,20.41671]
[1780386025623,37.54,70107.49,31.1,0.42612,0.0002,20.41794]
[1780386029551,37.54,70105.79,31.1,0.42577,0.0002,20.4141]
[1780386029567,37.54,70105.79,31.1,0.42577,0.0002,20.4141]
[1780386031454,37.54,70109.44,31.1,0.42651,0.0002,20.42226]
[1780386034774,37.54,70112.54,31.1,0.42711,0.0002,20.42544]
[1780386034802,37.54,70112.54,31.1,0.42711,0.0002,20.42544]
[1780386040070,37.53,70115.18,31.1,0.42763,0.0002,20.43117]
[1780386045036,37.53,70116.09,31.1,0.42781,0.0002,20.43311]
[1780386048099,37.53,70115.36,31.1,0.42766,0.0002,20.43146]
[1780386048961,37.53,70115.61,31.1,0.4277,0.0002,20.43199]
[1780386051159,37.53,70120.28,31.1,0.42864,0.0002,20.44217]
[1780386056181,37.52,70122.25,31.1,0.42903,0.0002,20.44637]
[1780386061217,37.52,70123.14,31.1,0.4292,0.0002,20.44826]
[1780386061721,37.52,70123.14,31.1,0.4292,0.0002,20.44826]
[1780386066203,37.52,70128.75,31.1,0.43032,0.0002,20.46023]
[1780386066323,37.52,70128.75,31.1,0.43032,0.0002,20.46023]
[1780386066346,37.52,70128.75,31.1,0.43032,0.0002,20.46023]
[1780386066567,37.52,70128.75,31.1,0.43032,0.0002,20.46023]
[1780386066616,37.52,70128.75,31.1,0.43032,0.0002,20.46023]
[1780386067372,37.52,70126.15,31.1,0.4298,0.0002,20.45465]
[1780386067386,37.52,70113.8,31.1,0.42732,0.0002,20.42778]
[1780386068274,37.52,70108.83,31.1,0.42632,0.0002,20.41673]
[1780386069431,37.52,70108.83,31.1,0.42632,0.0002,20.41673]
[1780386069440,37.52,70108.83,31.1,0.42632,0.0002,20.41673]
[1780386069512,37.52,70108.83,31.1,0.42632,0.0002,20.41673]
[1780386072303,37.52,70103.21,31.1,0.42519,0.0002,20.40407]
[1780386077537,37.51,70107.94,31.1,0.42613,0.0002,20.41469]
[1780386080099,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080189,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080203,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080224,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080248,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080609,37.51,70108.84,31.1,0.42631,0.0002,20.41667]
[1780386080876,37.51,70111.09,31.1,0.42676,0.0002,20.42168]
[1780386080911,37.51,70111.09,31.1,0.42676,0.0002,20.42168]
[1780386081037,37.51,70111.09,31.1,0.42676,0.0002,20.42168]
[1780386081624,37.51,70111.09,31.1,0.42676,0.0002,20.42168]
[1780386081366,37.51,70121.65,31.1,0.42888,0.0002,20.44484]
[1780386081973,37.51,70121.65,31.1,0.42888,0.0002,20.44484]
[1780386081980,37.51,70121.65,31.1,0.42888,0.0002,20.44484]
[1780386082373,37.51,70129.83,31.1,0.43052,0.0002,20.46238]
[1780386085062,37.51,70128.62,31.1,0.43028,0.0002,20.45981]
[1780386087618,37.51,70127.81,31.1,0.43012,0.0002,20.45808]
[1780386092615,37.51,70128.35,31.1,0.43021,0.0002,20.45557]
[1780386094457,37.51,70122.99,31.1,0.42913,0.0002,20.44406]
[1780386097482,37.51,70123.59,31.1,0.42925,0.0002,20.44534]
[1780386103520,37.51,70124.84,31.1,0.4295,0.0002,20.44799]
[1780386108556,37.51,70125.21,31.1,0.42957,0.0002,20.44877]
[1780386113184,37.51,70124.0,31.1,0.42933,0.0002,20.44614]
[1780386114419,37.51,70121.92,31.1,0.42891,0.0002,20.44164]
[1780386115651,37.51,70120.21,31.1,0.42856,0.0002,20.43792]
[1780386116051,37.51,70119.69,31.1,0.42846,0.0002,20.43678]
[1780386116056,37.51,70119.69,31.1,0.42846,0.0002,20.43678]
[1780386119118,37.5,70116.45,31.1,0.4278,0.0002,20.42966]
[1780386119424,37.5,70116.45,31.1,0.4278,0.0002,20.42966]
[1780386124667,37.5,70116.18,31.1,0.42774,0.0002,20.42898]
[1780386127002,37.5,70114.01,31.1,0.4273,0.0002,20.42417]
[1780386128345,37.5,70112.78,31.1,0.42705,0.0002,20.42144]
[1780386130518,37.5,70113.11,31.1,0.42712,0.0002,20.42215]
[1780386131157,37.5,70113.11,31.1,0.42711,0.0002,20.42213]
[1780386132644,37.5,70113.1,31.1,0.42711,0.0002,20.4221]
[1780386134652,37.49,70113.08,31.1,0.4271,0.0002,20.42203]
[1780386134933,37.49,70113.53,31.1,0.42719,0.0002,20.42301]
[1780386136147,37.49,70113.74,31.1,0.42723,0.0002,20.42346]
[1780386136149,37.49,70113.74,31.1,0.42723,0.0002,20.42346]
[1780386136285,37.49,70113.74,31.1,0.42723,0.0002,20.42346]
[1780386136771,37.49,70113.74,31.1,0.42723,0.0002,20.42346]
[1780386137332,37.49,70117.65,31.1,0.42802,0.0002,20.43205]
[1780386137758,37.49,70125.65,31.1,0.42963,0.0002,20.4494]
[1780386138489,37.49,70125.65,31.1,0.42963,0.0002,20.4494]
[1780386138676,37.49,70125.65,31.1,0.42963,0.0002,20.4494]
[1780386140600,37.49,70127.64,31.1,0.43003,0.0002,20.45366]
[1780386145814,37.49,70131.51,31.1,0.43081,0.0002,20.4619]
[1780386150849,37.49,70132.92,31.1,0.43109,0.0002,20.46491]
[1780386155884,37.49,70132.82,31.1,0.43106,0.0002,20.46104]
[1780386160919,37.49,70133.55,31.1,0.4312,0.0002,20.46254]
[1780386163776,37.49,70133.06,31.1,0.4311,0.0002,20.46152]
[1780386165901,37.49,70137.31,31.1,0.43196,0.0002,20.47043]
[1780386166054,37.49,70137.31,31.1,0.43196,0.0002,20.47043]
[1780386171997,37.47,70137.83,31.1,0.43203,0.0002,20.47122]
[1780386177032,37.46,70137.2,31.1,0.43188,0.0002,20.46969]
[1780386180158,37.46,70137.89,31.1,0.43201,0.0002,20.47107]
[1780386182847,37.46,70137.87,31.1,0.432,0.0002,20.47094]
[1780386187643,37.45,70137.28,31.1,0.43186,0.0002,20.46957]
[1780386187711,37.45,70137.28,31.1,0.43186,0.0002,20.46957]
[1780386187949,37.44,70137.03,31.1,0.4318,0.0002,20.46897]
[1780386187971,37.44,70137.03,31.1,0.4318,0.0002,20.46897]
[1780386188035,37.44,70137.03,31.1,0.4318,0.0002,20.46897]
[1780386188508,37.44,70137.03,31.1,0.4318,0.0002,20.46897]
[1780386188673,37.44,70137.03,31.1,0.4318,0.0002,20.46897]
[1780386188682,37.44,70125.98,31.1,0.42958,0.0002,20.44552]
[1780386189116,37.44,70117.96,31.1,0.42796,0.0002,20.42808]
[1780386191306,37.44,70118.09,31.1,0.42799,0.0002,20.42837]
[1780386193441,37.44,70118.31,31.1,0.42803,0.0002,20.42883]
[1780386194116,37.44,70117.92,31.1,0.42795,0.0002,20.42796]
[1780386194725,37.44,70117.92,31.1,0.42795,0.0002,20.42796]
[1780386195158,37.44,70123.35,31.1,0.42904,0.0002,20.43979]
[1780386200193,37.44,70123.77,31.1,0.42913,0.0002,20.44069]
[1780386205733,37.44,70126.92,31.1,0.42976,0.0002,20.44747]
[1780386211270,37.44,70131.63,31.1,0.43069,0.0002,20.45382]
[1780386211919,37.44,70131.63,31.1,0.43069,0.0002,20.45382]
[1780386217312,37.42,70134.05,31.1,0.43115,0.0002,20.45869]
[1780386222348,37.41,70133.36,31.1,0.43098,0.0002,20.45697]
[1780386227382,37.4,70135.72,31.1,0.43143,0.0002,20.46173]
[1780386228251,37.4,70135.72,31.1,0.43143,0.0002,20.46173]
[1780386230830,37.39,70136.83,31.1,0.43165,0.0002,20.46397]
[1780386232770,37.39,70139.63,31.1,0.43221,0.0002,20.46979]
[1780386232804,37.39,70139.63,31.1,0.43221,0.0002,20.46979]
[1780386235245,37.39,70143.1,31.1,0.4329,0.0002,20.47691]
[1780386240478,37.38,70146.73,31.1,0.43361,0.0002,20.4842]
[1780386242207,37.38,70146.73,31.1,0.43361,0.0002,20.4842]
[1780386242492,37.37,70148.09,31.1,0.43388,0.0002,20.48692]
[1780386246197,37.37,70151.61,31.1,0.43459,0.0002,20.49408]
[1780386246919,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247513,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247536,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247544,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247716,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247853,37.37,70149.71,31.1,0.4342,0.0002,20.49021]
[1780386247726,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386247998,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248019,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248120,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248153,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248382,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248472,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248611,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248636,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248815,37.37,70147.18,31.1,0.43369,0.0002,20.48501]
[1780386248799,37.37,70123.65,31.1,0.42893,0.0002,20.43529]
[1780386249724,37.37,70123.65,31.1,0.42893,0.0002,20.43529]
[1780386249769,37.37,70112.86,31.1,0.42675,0.0002,20.41154]
[1780386250394,37.37,70112.86,31.1,0.42675,0.0002,20.41154]
[1780386250405,37.37,70112.86,31.1,0.42675,0.0002,20.41154]
[1780386250803,37.37,70112.86,31.1,0.42675,0.0002,20.41154]
[1780386250830,37.37,70112.86,31.1,0.42675,0.0002,20.41154]
[1780386252161,37.37,70112.06,31.1,0.42659,0.0002,20.40974]
[1780386257597,37.37,70112.78,31.1,0.42673,0.0002,20.4113]
[1780386262632,37.36,70111.98,31.1,0.42656,0.0002,20.40948]
[1780386264286,37.36,70111.85,31.1,0.42654,0.0002,20.40918]
[1780386264298,37.36,70111.85,31.1,0.42654,0.0002,20.40918]
[1780386264341,37.36,70111.85,31.1,0.42654,0.0002,20.40918]
[1780386264492,37.36,70111.85,31.1,0.42654,0.0002,20.40918]
[1780386265298,37.36,70108.9,31.1,0.42594,0.0002,20.40256]
[1780386266656,37.36,70105.84,31.1,0.42532,0.0002,20.39564]
[1780386271695,37.36,70105.79,31.1,0.4253,0.0002,20.39186]
[1780386276900,37.36,70106.12,31.1,0.42537,0.0002,20.39261]
[1780386278744,37.36,70112.68,31.1,0.42669,0.0002,20.40736]
[1780386279265,37.36,70112.68,31.1,0.42669,0.0002,20.40736]
[1780386280067,37.36,70112.67,31.1,0.42669,0.0002,20.40733]
[1780386280552,37.36,70112.67,31.1,0.42669,0.0002,20.40733]
[1780386283124,37.36,70112.91,31.1,0.42673,0.0002,20.40786]
[1780386288814,37.36,70112.96,31.1,0.42674,0.0002,20.40794]
[1780386292206,37.36,70113.11,31.1,0.42677,0.0002,20.40826]
[1780386297879,37.36,70118.43,31.1,0.42784,0.0002,20.42001]
[1780386301774,37.36,70117.8,31.1,0.42771,0.0002,20.4186]
[1780386301822,37.36,70117.8,31.1,0.42771,0.0002,20.4186]
[1780386301839,37.36,70117.8,31.1,0.42771,0.0002,20.4186]
[1780386301840,37.36,70117.8,31.1,0.42771,0.0002,20.4186]
[1780386302217,37.36,70116.4,31.1,0.42743,0.0002,20.4155]
[1780386302255,37.36,70116.4,31.1,0.42743,0.0002,20.4155]
[1780386302297,37.36,70116.4,31.1,0.42743,0.0002,20.4155]
[1780386302374,37.36,70116.4,31.1,0.42743,0.0002,20.4155]
[1780386302914,37.36,70094.99,31.1,0.42311,0.0002,20.36694]
[1780386303921,37.36,70096.19,31.1,0.42335,0.0002,20.36974]
[1780386304267,37.36,70096.19,31.1,0.42335,0.0002,20.36974]
[1780386309089,37.36,70092.66,31.1,0.42265,0.0002,20.36158]
[1780386310263,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310329,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310389,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310412,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310446,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310448,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310673,37.36,70091.66,31.1,0.42245,0.0002,20.35925]
[1780386310775,37.36,70085.15,31.1,0.42114,0.0002,20.34395]
[1780386311411,37.36,70085.15,31.1,0.42114,0.0002,20.34395]
[1780386311436,37.36,70085.16,31.1,0.42114,0.0002,20.34397]
[1780386312620,37.36,70085.16,31.1,0.42114,0.0002,20.34397]
[1780386312693,37.36,70085.16,31.1,0.42114,0.0002,20.34397]
[1780386312842,37.36,70085.16,31.1,0.42114,0.0002,20.34397]
[1780386312888,37.36,70083.01,31.1,0.42071,0.0002,20.33886]
[1780386318200,37.37,70086.7,31.1,0.42146,0.0002,20.34771]
[1780386320035,37.37,70092.43,31.1,0.42262,0.0002,20.36123]
[1780386325070,37.37,70091.8,31.1,0.4225,0.0002,20.35982]
[1780386330105,37.37,70092.33,31.1,0.42261,0.0002,20.36112]
[1780386334508,37.37,70093.13,31.1,0.42276,0.0002,20.35936]
[1780386336925,37.38,70093.5,31.1,0.42284,0.0002,20.36024]
[1780386340142,37.38,70093.29,31.1,0.4228,0.0002,20.35979]
[1780386340313,37.38,70093.29,31.1,0.4228,0.0002,20.35979]
[1780386340420,37.38,70093.29,31.1,0.4228,0.0002,20.35979]
[1780386340481,37.38,70093.29,31.1,0.4228,0.0002,20.35979]
[1780386340486,37.38,70093.29,31.1,0.4228,0.0002,20.35979]
[1780386341002,37.38,70090.92,31.1,0.42232,0.0002,20.35428]
[1780386341373,37.38,70090.92,31.1,0.42232,0.0002,20.35428]
[1780386341411,37.38,70075.76,31.1,0.41928,0.0002,20.3182]
[1780386342450,37.38,70075.76,31.1,0.41928,0.0002,20.3182]
[1780386342882,37.38,70075.76,31.1,0.41928,0.0002,20.3182]
[1780386342916,37.38,70074.64,31.1,0.41905,0.0002,20.31551]
[1780386343188,37.38,70074.64,31.1,0.41905,0.0002,20.31551]
[1780386343239,37.38,70074.64,31.1,0.41905,0.0002,20.31551]
[1780386345466,37.38,70068.78,31.1,0.41787,0.0002,20.30119]
[1780386345716,37.38,70068.78,31.1,0.41787,0.0002,20.30119]
[1780386345723,37.38,70068.78,31.1,0.41787,0.0002,20.30119]
[1780386345760,37.38,70068.78,31.1,0.41787,0.0002,20.30119]
[1780386345786,37.38,70068.78,31.1,0.41787,0.0002,20.30119]
[1780386345799,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346048,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346067,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346401,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346450,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346692,37.38,70066.93,31.1,0.4175,0.0002,20.29663]
[1780386346697,37.38,70056.22,31.1,0.41535,0.0002,20.26994]
[1780386347332,37.38,70056.22,31.1,0.41535,0.0002,20.26994]
[1780386347672,37.38,70056.22,31.1,0.41535,0.0002,20.26994]
[1780386347993,37.38,70056.22,31.1,0.41535,0.0002,20.26994]
[1780386347770,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386348145,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386348162,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386348188,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386348229,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386348251,37.38,70045.59,31.1,0.41322,0.0002,20.24286]
[1780386350688,37.38,70042.04,31.1,0.4125,0.0002,20.23363]
[1780386351576,37.38,70041.07,31.1,0.41231,0.0002,20.23109]
[1780386353105,37.37,70038.57,31.1,0.4118,0.0002,20.22456]
[1780386353180,37.37,70038.57,31.1,0.4118,0.0002,20.22456]
[1780386355454,37.37,70038.57,31.1,0.4118,0.0002,20.22449]
[1780386355855,37.37,70038.57,31.1,0.4118,0.0002,20.22449]
[1780386356464,37.37,70037.53,31.1,0.41159,0.0002,20.22175]
[1780386356727,37.37,70037.53,31.1,0.41159,0.0002,20.22175]
[1780386357999,37.37,70044.73,31.1,0.41303,0.0002,20.24041]
[1780386358977,37.37,70044.73,31.1,0.41303,0.0002,20.24041]
[1780386358987,37.37,70044.73,31.1,0.41303,0.0002,20.24041]
[1780386358997,37.37,70044.73,31.1,0.41303,0.0002,20.24041]
[1780386359087,37.37,70048.69,31.1,0.41382,0.0002,20.25056]
[1780386359100,37.37,70048.69,31.1,0.41382,0.0002,20.25056]
[1780386359327,37.37,70048.69,31.1,0.41382,0.0002,20.25056]
[1780386359763,37.37,70048.69,31.1,0.41382,0.0002,20.25056]
[1780386359951,37.37,70048.69,31.1,0.41382,0.0002,20.25056]
[1780386362352,37.37,70058.48,31.1,0.41578,0.0002,20.27529]
[1780386364016,37.37,70058.48,31.1,0.41578,0.0002,20.27529]
[1780386364028,37.37,70058.48,31.1,0.41578,0.0002,20.27529]
[1780386364488,37.37,70057.75,31.1,0.41563,0.0002,20.27345]
[1780386365878,37.37,70055.43,31.1,0.41516,0.0002,20.26759]
[1780386365960,37.37,70048.68,31.1,0.41381,0.0002,20.25042]
[1780386366193,37.37,70048.68,31.1,0.41381,0.0002,20.25042]
[1780386366302,37.37,70048.68,31.1,0.41381,0.0002,20.25042]
[1780386366309,37.37,70048.68,31.1,0.41381,0.0002,20.25042]
[1780386367911,37.36,70047.42,31.1,0.41355,0.0002,20.24716]
[1780386367956,37.36,70047.42,31.1,0.41355,0.0002,20.24716]
[1780386367950,37.36,70053.55,31.1,0.41478,0.0002,20.26277]
[1780386368678,37.36,70059.98,31.1,0.41607,0.0002,20.27895]
[1780386374857,37.36,70060.05,31.1,0.41608,0.0002,20.27911]
[1780386376895,37.36,70063.35,31.1,0.41674,0.0002,20.28733]
[1780386382493,37.36,70060.18,31.1,0.41611,0.0002,20.27942]
[1780386386597,37.36,70059.73,31.1,0.41601,0.0002,20.27829]
[1780386386599,37.36,70059.73,31.1,0.41601,0.0002,20.27829]
[1780386386610,37.36,70059.73,31.1,0.41601,0.0002,20.27829]
[1780386386791,37.36,70059.73,31.1,0.41601,0.0002,20.27829]
[1780386387498,37.36,70059.18,31.1,0.4159,0.0002,20.27691]
[1780386387784,37.36,70059.18,31.1,0.4159,0.0002,20.27691]
[1780386387819,37.36,70053.2,31.1,0.4147,0.0002,20.26182]
[1780386388776,37.36,70053.2,31.1,0.4147,0.0002,20.26182]
[1780386389028,37.36,70053.2,31.1,0.4147,0.0002,20.26182]
[1780386389148,37.36,70049.21,31.1,0.4139,0.0002,20.25164]
[1780386389388,37.36,70049.21,31.1,0.4139,0.0002,20.25164]
[1780386389417,37.36,70049.21,31.1,0.4139,0.0002,20.25164]
[1780386389542,37.36,70042.15,31.1,0.41248,0.0002,20.23344]
[1780386390657,37.36,70042.15,31.1,0.41248,0.0002,20.23344]
[1780386390754,37.36,70042.15,31.1,0.41248,0.0002,20.23344]
[1780386391251,37.36,70040.07,31.1,0.41206,0.0002,20.22801]
[1780386391630,37.36,70040.07,31.1,0.41206,0.0002,20.22801]
[1780386391637,37.36,70040.07,31.1,0.41206,0.0002,20.22801]
[1780386391669,37.36,70040.07,31.1,0.41206,0.0002,20.22801]
[1780386391814,37.36,70040.07,31.1,0.41206,0.0002,20.22801]
[1780386392409,37.36,70039.5,31.1,0.41193,0.0002,20.22281]
[1780386392687,37.36,70039.5,31.1,0.41193,0.0002,20.22281]
[1780386392928,37.36,70039.5,31.1,0.41193,0.0002,20.22281]
[1780386393006,37.36,70033.52,31.1,0.41073,0.0002,20.2071]
[1780386393767,37.36,70033.52,31.1,0.41073,0.0002,20.2071]
[1780386393787,37.36,70033.52,31.1,0.41073,0.0002,20.2071]
[1780386395815,37.36,70029.91,31.1,0.41,0.0002,20.19751]
[1780386396880,37.36,70037.14,31.1,0.41145,0.0002,20.21656]
[1780386397305,37.36,70037.14,31.1,0.41145,0.0002,20.21656]
[1780386397983,37.36,70037.14,31.1,0.41145,0.0002,20.21656]
[1780386398005,37.36,70037.14,31.1,0.41145,0.0002,20.21656]
[1780386398265,37.36,70038.09,31.1,0.41164,0.0002,20.21902]
[1780386399821,37.35,70036.61,31.1,0.41134,0.0002,20.21513]
[1780386400618,37.35,70030.63,31.1,0.41014,0.0002,20.19931]
[1780386402028,37.35,70030.63,31.1,0.41014,0.0002,20.19931]
[1780386402451,37.35,70028.86,31.1,0.40978,0.0002,20.19459]
[1780386402861,37.35,70028.86,31.1,0.40978,0.0002,20.19459]
[1780386402927,37.35,70023.43,31.1,0.40869,0.0002,20.18004]
[1780386403150,37.35,70023.43,31.1,0.40869,0.0002,20.18004]
[1780386403482,37.35,70023.43,31.1,0.40869,0.0002,20.18004]
[1780386404019,37.35,70017.15,31.1,0.40744,0.0002,20.16305]
[1780386404564,37.35,70017.15,31.1,0.40744,0.0002,20.16305]
[1780386405212,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405327,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405435,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405763,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405794,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405795,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405812,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405891,37.35,70014.95,31.1,0.40699,0.0002,20.15699]
[1780386405929,37.35,70009.22,31.1,0.40585,0.0002,20.14128]
[1780386406661,37.35,70017.3,31.1,0.40746,0.0002,20.16344]
[1780386407604,37.35,70017.3,31.1,0.40746,0.0002,20.16344]
[1780386407671,37.35,70017.3,31.1,0.40746,0.0002,20.16344]
[1780386407678,37.35,70017.3,31.1,0.40746,0.0002,20.16344]
[1780386408941,37.35,70011.87,31.1,0.40638,0.0002,20.14862]
[1780386409660,37.35,70011.87,31.1,0.40638,0.0002,20.14862]
[1780386410829,37.35,70011.58,31.1,0.40633,0.0002,20.14785]
[1780386410864,37.35,70011.58,31.1,0.40633,0.0002,20.14785]
[1780386411237,37.35,70007.38,31.1,0.40549,0.0002,20.13628]
[1780386411386,37.35,70007.38,31.1,0.40549,0.0002,20.13628]
[1780386411697,37.35,70001.91,31.1,0.4044,0.0002,20.12106]
[1780386413281,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386413284,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386413351,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386413370,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386413558,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386413708,37.35,69998.55,31.1,0.40373,0.0002,20.11166]
[1780386414108,37.36,69996.41,31.1,0.4033,0.0002,20.10566]
[1780386414336,37.36,69996.41,31.1,0.4033,0.0002,20.10566]
[1780386416997,37.36,69998.59,31.1,0.40374,0.0002,20.11186]
[1780386417071,37.36,69998.64,31.1,0.40375,0.0002,20.11203]
[1780386422781,37.35,69996.92,31.1,0.4034,0.0002,20.107]
[1780386423096,37.35,69996.92,31.1,0.4034,0.0002,20.107]
[1780386423788,37.35,70005.44,31.1,0.4051,0.0002,20.1309]
[1780386424847,37.35,70005.44,31.1,0.4051,0.0002,20.1309]
[1780386425158,37.35,70008.47,31.1,0.40571,0.0002,20.13931]
[1780386427407,37.36,70009.9,31.1,0.40599,0.0002,20.14329]
[1780386427549,37.36,70009.9,31.1,0.40599,0.0002,20.14329]
[1780386431367,37.36,70013.7,31.1,0.40676,0.0002,20.15382]
[1780386434112,37.36,70013.69,31.1,0.40677,0.0002,20.15387]
[1780386434587,37.36,70013.69,31.1,0.40677,0.0002,20.15387]
[1780386434712,37.36,70013.69,31.1,0.40677,0.0002,20.15387]
[1780386434865,37.36,70005.7,31.1,0.40517,0.0002,20.13186]
[1780386435872,37.36,69999.6,31.1,0.40395,0.0002,20.11484]
[1780386436133,37.36,69999.6,31.1,0.40395,0.0002,20.11484]
[1780386436646,37.36,69999.6,31.1,0.40395,0.0002,20.11484]
[1780386436879,37.36,69997.28,31.1,0.40349,0.0002,20.10828]
[1780386437390,37.36,69997.28,31.1,0.40349,0.0002,20.10828]
[1780386438180,37.36,69998.16,31.1,0.40366,0.0002,20.11072]
[1780386438817,37.36,69998.16,31.1,0.40366,0.0002,20.11072]
[1780386441158,37.36,69997.44,31.1,0.40351,0.0002,20.10859]
[1780386441257,37.36,69997.44,31.1,0.40351,0.0002,20.10859]
[1780386441322,37.36,69997.44,31.1,0.40351,0.0002,20.10859]
[1780386441349,37.36,69997.44,31.1,0.40351,0.0002,20.10859]
[1780386441914,37.36,69980.69,31.1,0.40017,0.0002,20.06063]
[1780386443401,37.36,69980.55,31.1,0.40014,0.0002,20.06022]
[1780386443402,37.36,69980.55,31.1,0.40014,0.0002,20.06022]
[1780386443928,37.35,69989.66,31.1,0.40195,0.0002,20.08646]
[1780386444115,37.35,69989.66,31.1,0.40195,0.0002,20.08646]
[1780386445181,37.35,69994.35,31.1,0.40289,0.0002,20.09978]
[1780386445942,37.36,69995.91,31.1,0.4032,0.0002,20.10423]
[1780386447648,37.36,69998.0,31.1,0.40362,0.0002,20.11016]
[1780386447956,37.36,69996.93,31.1,0.40341,0.0002,20.10717]
[1780386452991,37.36,69996.87,31.1,0.40339,0.0002,20.1034]
[1780386455314,37.36,69998.49,31.1,0.40371,0.0002,20.108]
[1780386456017,37.36,69999.19,31.1,0.40385,0.0002,20.10998]
[1780386459295,37.36,70000.24,31.1,0.40407,0.0002,20.11301]
[1780386464879,37.37,70000.47,31.1,0.40413,0.0002,20.11377]
[1780386464887,37.37,70000.47,31.1,0.40413,0.0002,20.11377]
[1780386470112,37.37,69997.22,31.1,0.40349,0.0002,20.1048]
[1780386475430,37.37,69996.84,31.1,0.40342,0.0002,20.10384]
[1780386475531,37.38,69997.33,31.1,0.40352,0.0002,20.10527]
[1780386480954,37.38,69997.21,31.1,0.40351,0.0002,20.105]
[1780386481055,37.38,69998.04,31.1,0.40367,0.0002,20.10738]
[1780386486224,37.38,70000.32,31.1,0.40414,0.0002,20.11391]
[1780386491259,37.39,69999.93,31.1,0.40407,0.0002,20.11292]
[1780386492813,37.39,69999.93,31.1,0.40407,0.0002,20.11292]
[1780386492863,37.39,69999.93,31.1,0.40407,0.0002,20.11292]
[1780386492888,37.39,69999.93,31.1,0.40407,0.0002,20.11292]
[1780386494279,37.39,70011.83,31.1,0.40645,0.0002,20.14598]
[1780386495403,37.39,70011.83,31.1,0.40645,0.0002,20.14598]
[1780386495462,37.39,70011.83,31.1,0.40645,0.0002,20.14598]
[1780386495521,37.39,70011.83,31.1,0.40645,0.0002,20.14598]
[1780386497672,37.39,70015.96,31.1,0.40728,0.0002,20.15731]
[1780386502000,37.39,70022.25,31.1,0.40853,0.0002,20.17426]
[1780386505470,37.38,70022.99,31.1,0.40866,0.0002,20.17601]
[1780386511400,37.37,70024.5,31.1,0.40891,0.0002,20.17596]
[1780386518449,37.36,70024.9,31.1,0.40896,0.0002,20.17669]
[1780386523484,37.35,70025.03,31.1,0.40898,0.0002,20.17698]
[1780386525155,37.35,70025.03,31.1,0.40898,0.0002,20.17698]
[1780386527252,37.35,70030.61,31.1,0.4101,0.0002,20.19183]
[1780386533554,37.35,70031.69,31.1,0.4103,0.0002,20.19454]
[1780386538590,37.34,70036.92,31.1,0.41134,0.0002,20.20822]
[1780386539500,37.34,70036.92,31.1,0.41134,0.0002,20.20822]
[1780386542792,37.34,70039.38,31.1,0.41183,0.0002,20.21458]
[1780386542856,37.34,70039.38,31.1,0.41183,0.0002,20.21458]
[1780386542997,37.34,70039.38,31.1,0.41183,0.0002,20.21458]
[1780386543626,37.34,70049.17,31.1,0.41379,0.0002,20.23984]
[1780386545629,37.34,70051.54,31.1,0.41426,0.0002,20.24589]
[1780386548362,37.34,70052.75,31.1,0.4145,0.0002,20.24895]
[1780386553700,37.34,70053.41,31.1,0.41463,0.0002,20.25061]
[1780386558939,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386558951,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386558986,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386559021,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386559136,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386559171,37.34,70053.52,31.1,0.41465,0.0002,20.25087]
[1780386559236,37.34,70052.92,31.1,0.41453,0.0002,20.24934]
[1780386559742,37.34,70060.62,31.1,0.41608,0.0002,20.26877]
[1780386561284,37.34,70061.4,31.1,0.41624,0.0002,20.27073]
[1780386567545,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567628,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567738,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567765,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567769,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567783,37.34,70060.4,31.1,0.41604,0.0002,20.26826]
[1780386567798,37.34,70053.21,31.1,0.4146,0.0002,20.25013]
[1780386569806,37.34,70050.78,31.1,0.41411,0.0002,20.24393]
[1780386570019,37.34,70050.78,31.1,0.41411,0.0002,20.24393]
[1780386570729,37.34,70050.38,31.1,0.41403,0.0002,20.2429]
[1780386574745,37.34,70049.08,31.1,0.41374,0.0002,20.23583]
[1780386575922,37.34,70049.44,31.1,0.41381,0.0002,20.23674]
[1780386577138,37.34,70049.03,31.1,0.41373,0.0002,20.23568]
[1780386578355,37.33,70048.01,31.1,0.41352,0.0002,20.23303]
[1780386579471,37.33,70047.85,31.1,0.41349,0.0002,20.2326]
[1780386579642,37.33,70047.85,31.1,0.41349,0.0002,20.2326]
[1780386583244,37.33,70047.54,31.1,0.41342,0.0002,20.23174]
[1780386588105,37.33,70047.5,31.1,0.41341,0.0002,20.23156]
[1780386588333,37.33,70047.22,31.1,0.41335,0.0002,20.23082]
[1780386588352,37.33,70047.22,31.1,0.41335,0.0002,20.23082]
[1780386588378,37.33,70047.22,31.1,0.41335,0.0002,20.23082]
[1780386589135,37.33,70047.22,31.1,0.41335,0.0002,20.23082]
[1780386589215,37.33,70033.87,31.1,0.41067,0.0002,20.196]
[1780386590473,37.33,70034.64,31.1,0.41082,0.0002,20.19801]
[1780386591590,37.33,70034.59,31.1,0.41081,0.0002,20.19786]
[1780386591883,37.33,70034.59,31.1,0.41081,0.0002,20.19786]
[1780386595381,37.32,70034.71,31.1,0.41083,0.0002,20.19811]
[1780386595428,37.32,70034.71,31.1,0.41083,0.0002,20.19811]
[1780386595500,37.32,70034.71,31.1,0.41083,0.0002,20.19811]
[1780386595848,37.32,70034.71,31.1,0.41083,0.0002,20.19811]
[1780386595995,37.32,70028.75,31.1,0.40963,0.0002,20.18229]
[1780386596602,37.32,70028.75,31.1,0.40963,0.0002,20.18229]
[1780386597853,37.32,70026.44,31.1,0.40917,0.0002,20.1761]
[1780386600128,37.32,70027.31,31.1,0.40934,0.0002,20.17842]
[1780386600372,37.32,70027.55,31.1,0.40939,0.0002,20.17906]
[1780386600560,37.32,70027.55,31.1,0.40939,0.0002,20.17906]
[1780386600719,37.32,70027.55,31.1,0.40939,0.0002,20.17906]
[1780386600750,37.32,70027.55,31.1,0.40939,0.0002,20.17906]
[1780386601178,37.32,70027.55,31.1,0.40939,0.0002,20.17906]
[1780386601032,37.32,70038.61,31.1,0.41161,0.0002,20.20831]
[1780386607712,37.32,70043.03,31.1,0.41249,0.0002,20.21974]
[1780386611635,37.31,70043.68,31.1,0.4126,0.0002,20.22127]
[1780386613117,37.31,70047.08,31.1,0.41328,0.0002,20.23001]
[1780386617145,37.31,70045.47,31.1,0.41295,0.0002,20.22578]
[1780386618341,37.31,70045.47,31.1,0.41295,0.0002,20.22578]
[1780386624194,37.31,70045.58,31.1,0.41296,0.0002,20.22592]
[1780386629229,37.3,70046.09,31.1,0.41305,0.0002,20.22714]
[1780386634264,37.3,70050.13,31.1,0.41384,0.0002,20.23377]
[1780386635304,37.3,70051.65,31.1,0.41415,0.0002,20.23765]
[1780386639219,37.3,70052.0,31.1,0.41422,0.0002,20.23852]
[1780386639794,37.3,70052.08,31.1,0.41423,0.0002,20.23872]
[1780386639835,37.3,70052.08,31.1,0.41423,0.0002,20.23872]
[1780386640151,37.3,70052.08,31.1,0.41423,0.0002,20.23872]
[1780386640214,37.3,70052.08,31.1,0.41423,0.0002,20.23872]
[1780386640306,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386640740,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386640856,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386640864,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386641234,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386641251,37.3,70052.08,31.1,0.41423,0.0002,20.23871]
[1780386642206,37.3,70056.4,31.1,0.4151,0.0002,20.24969]
[1780386642214,37.3,70056.4,31.1,0.4151,0.0002,20.24969]
[1780386642239,37.3,70056.4,31.1,0.4151,0.0002,20.24969]
[1780386642254,37.3,70066.35,31.1,0.4171,0.0002,20.27462]
[1780386642476,37.3,70076.24,31.1,0.4191,0.0002,20.29889]
[1780386644548,37.3,70078.0,31.1,0.41945,0.0002,20.30313]
[1780386650376,37.29,70077.75,31.1,0.41939,0.0002,20.30245]
[1780386655411,37.29,70076.59,31.1,0.41915,0.0002,20.29957]
[1780386656322,37.29,70076.59,31.1,0.41915,0.0002,20.29957]
[1780386658053,37.29,70076.56,31.1,0.41915,0.0002,20.29948]
[1780386663705,37.29,70076.26,31.1,0.41908,0.0002,20.29868]
[1780386663845,37.29,70076.26,31.1,0.41908,0.0002,20.29868]
[1780386663893,37.29,70076.26,31.1,0.41908,0.0002,20.29868]
[1780386664288,37.29,70076.26,31.1,0.41908,0.0002,20.29868]
[1780386664306,37.29,70076.26,31.1,0.41908,0.0002,20.29868]
[1780386664458,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386664641,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386664720,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386664760,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386664971,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386665043,37.29,70076.3,31.1,0.41908,0.0002,20.29876]
[1780386665046,37.29,70059.99,31.1,0.4158,0.0002,20.25845]
[1780386665725,37.29,70059.99,31.1,0.4158,0.0002,20.25845]
[1780386665768,37.29,70046.59,31.1,0.4131,0.0002,20.22429]
[1780386666424,37.29,70046.59,31.1,0.4131,0.0002,20.22429]
[1780386666523,37.29,70046.59,31.1,0.4131,0.0002,20.22429]
[1780386668663,37.29,70042.56,31.1,0.41229,0.0002,20.21382]
[1780386670864,37.28,70042.49,31.1,0.41227,0.0002,20.21357]
[1780386676559,37.28,70041.21,31.1,0.412,0.0002,20.2101]
[1780386681604,37.28,70040.94,31.1,0.41193,0.0002,20.20929]
[1780386682753,37.28,70040.94,31.1,0.41193,0.0002,20.20929]
[1780386682754,37.28,70040.94,31.1,0.41193,0.0002,20.20929]
[1780386683617,37.27,70034.31,31.1,0.4106,0.0002,20.19181]
[1780386687120,37.27,70033.42,31.1,0.41042,0.0002,20.18942]
[1780386688160,37.27,70034.08,31.1,0.41055,0.0002,20.19114]
[1780386689592,37.27,70033.82,31.1,0.41049,0.0002,20.19044]
[1780386691272,37.27,70034.61,31.1,0.41065,0.0002,20.19252]
[1780386691346,37.27,70042.26,31.1,0.41217,0.0002,20.20889]
[1780386692680,37.27,70049.77,31.1,0.41368,0.0002,20.2283]
[1780386697715,37.27,70049.78,31.1,0.41368,0.0002,20.22826]
[1780386702073,37.27,70049.44,31.1,0.4136,0.0002,20.22735]
[1780386703612,37.27,70050.21,31.1,0.41376,0.0002,20.2293]
[1780386706834,37.26,70050.48,31.1,0.41381,0.0002,20.22997]
[1780386706850,37.26,70050.48,31.1,0.41381,0.0002,20.22997]
[1780386708198,37.26,70050.48,31.1,0.41381,0.0002,20.22996]
[1780386710830,37.26,70053.59,31.1,0.41443,0.0002,20.23789]
[1780386714414,37.26,70055.75,31.1,0.41487,0.0002,20.24337]
[1780386719872,37.26,70054.29,31.1,0.41457,0.0002,20.23964]
[1780386724907,37.26,70055.44,31.1,0.4148,0.0002,20.24254]
[1780386726889,37.26,70054.36,31.1,0.41458,0.0002,20.23979]
[1780386726892,37.26,70054.36,31.1,0.41458,0.0002,20.23979]
[1780386727003,37.26,70054.36,31.1,0.41458,0.0002,20.23979]
[1780386727949,37.26,70051.47,31.1,0.414,0.0002,20.2324]
[1780386728205,37.26,70051.47,31.1,0.414,0.0002,20.2324]
[1780386728237,37.26,70041.3,31.1,0.41195,0.0002,20.20608]
[1780386729412,37.26,70042.86,31.1,0.41226,0.0002,20.21014]
[1780386734619,37.26,70043.49,31.1,0.41238,0.0002,20.21168]
[1780386734977,37.26,70036.8,31.1,0.41104,0.0002,20.19416]
[1780386735712,37.26,70036.8,31.1,0.41104,0.0002,20.19416]
[1780386735984,37.26,70029.88,31.1,0.40964,0.0002,20.17574]
[1780386736528,37.26,70029.88,31.1,0.40964,0.0002,20.17574]
[1780386738390,37.25,70029.4,31.1,0.40954,0.0002,20.17441]
[1780386749078,37.25,70031.49,31.1,0.40995,0.0002,20.17987]
[1780386751781,37.25,70031.62,31.1,0.40996,0.0002,20.17651]
[1780386754488,37.25,70031.69,31.1,0.40997,0.0002,20.17669]
[1780386755262,37.25,70031.69,31.1,0.40997,0.0002,20.17669]
[1780386755363,37.25,70038.67,31.1,0.41138,0.0002,20.19516]
[1780386755956,37.25,70038.67,31.1,0.41138,0.0002,20.19516]
[1780386761163,37.25,70043.85,31.1,0.41241,0.0002,20.20861]
[1780386765190,37.24,70044.21,31.1,0.41248,0.0002,20.20951]
[1780386767205,37.24,70034.43,31.1,0.4105,0.0002,20.18376]
[1780386767680,37.24,70034.43,31.1,0.4105,0.0002,20.18376]
[1780386773249,37.24,70033.05,31.1,0.41023,0.0002,20.18008]
[1780386778284,37.24,70032.45,31.1,0.4101,0.0002,20.17846]
[1780386784326,37.24,70031.88,31.1,0.40999,0.0002,20.17693]
[1780386789207,37.24,70031.38,31.1,0.40989,0.0002,20.17559]
[1780386789258,37.24,70031.38,31.1,0.40989,0.0002,20.17559]
[1780386789351,37.24,70031.38,31.1,0.40989,0.0002,20.17559]
[1780386789529,37.24,70030.61,31.1,0.40973,0.0002,20.17353]
[1780386790301,37.24,70030.61,31.1,0.40973,0.0002,20.17353]
[1780386790373,37.24,70022.02,31.1,0.408,0.0002,20.15037]
[1780386795408,37.23,70019.05,31.1,0.40738,0.0002,20.14198]
[1780386800443,37.22,70019.45,31.1,0.40743,0.0002,20.14277]
[1780386800732,37.22,70019.45,31.1,0.40743,0.0002,20.14277]
[1780386800761,37.22,70019.45,31.1,0.40743,0.0002,20.14277]
[1780386801207,37.22,70019.45,31.1,0.40743,0.0002,20.14277]
[1780386805000,37.22,70013.72,31.1,0.40628,0.0002,20.12704]
[1780386805031,37.22,70013.72,31.1,0.40628,0.0002,20.12704]
[1780386805035,37.22,70013.72,31.1,0.40628,0.0002,20.12704]
[1780386805098,37.22,70012.06,31.1,0.40595,0.0002,20.1225]
[1780386805980,37.22,70012.06,31.1,0.40595,0.0002,20.1225]
[1780386806228,37.22,70012.06,31.1,0.40595,0.0002,20.1225]
[1780386806288,37.22,70012.06,31.1,0.40595,0.0002,20.1225]
[1780386806344,37.22,70012.06,31.1,0.40595,0.0002,20.1225]
[1780386806498,37.22,70007.51,31.1,0.40504,0.0002,20.10983]
[1780386806685,37.22,70007.51,31.1,0.40504,0.0002,20.10983]
[1780386809061,37.22,70003.33,31.1,0.4042,0.0002,20.09811]
[1780386809688,37.22,70003.12,31.1,0.40415,0.0002,20.09747]
[1780386815549,37.22,70000.52,31.1,0.4036,0.0002,20.08632]
[1780386821215,37.21,70000.17,31.1,0.40353,0.0002,20.08526]
[1780386821519,37.21,70000.49,31.1,0.40359,0.0002,20.08614]
[1780386825590,37.21,70006.52,31.1,0.40479,0.0002,20.10302]
[1780386825608,37.21,70006.52,31.1,0.40479,0.0002,20.10302]
[1780386825641,37.21,70006.52,31.1,0.40479,0.0002,20.103]
[1780386827666,37.21,70011.51,31.1,0.4058,0.0002,20.11692]
[1780386829766,37.21,70012.75,31.1,0.40605,0.0002,20.12041]
[1780386829905,37.21,70012.75,31.1,0.40605,0.0002,20.12041]
[1780386830309,37.22,70013.41,31.1,0.40619,0.0002,20.12229]
[1780386830858,37.22,70013.41,31.1,0.40619,0.0002,20.12229]
[1780386831183,37.22,70013.41,31.1,0.40619,0.0002,20.12229]
[1780386831216,37.22,70005.44,31.1,0.40459,0.0002,20.10014]
[1780386835818,37.22,70005.18,31.1,0.40454,0.0002,20.09948]
[1780386836639,37.22,70002.0,31.1,0.40391,0.0002,20.09059]
[1780386841730,37.22,70002.97,31.1,0.40409,0.0002,20.09322]
[1780386843275,37.22,70002.97,31.1,0.40409,0.0002,20.09322]
[1780386843285,37.22,70002.97,31.1,0.40409,0.0002,20.09322]
[1780386848779,37.21,70001.16,31.1,0.40372,0.0002,20.08799]
[1780386853260,37.21,70001.26,31.1,0.40374,0.0002,20.08824]
[1780386853924,37.21,70001.77,31.1,0.40384,0.0002,20.08963]
[1780386854025,37.21,70002.46,31.1,0.40397,0.0002,20.09156]
[1780386855729,37.21,70002.11,31.1,0.4039,0.0002,20.09058]
[1780386855828,37.21,70002.37,31.1,0.40396,0.0002,20.09136]
[1780386858356,37.21,70002.52,31.1,0.40399,0.0002,20.09182]
[1780386859144,37.21,70002.52,31.1,0.40399,0.0002,20.09179]
[1780386859337,37.21,70002.52,31.1,0.40399,0.0002,20.09179]
[1780386859438,37.21,70005.29,31.1,0.40455,0.0002,20.09956]
[1780386862178,37.21,70008.57,31.1,0.40521,0.0002,20.10877]
[1780386868380,37.22,70013.8,31.1,0.40628,0.0002,20.12349]
[1780386870423,37.22,70019.17,31.1,0.40736,0.0002,20.13828]
[1780386871496,37.22,70019.18,31.1,0.40736,0.0002,20.13832]
[1780386874449,37.22,70022.81,31.1,0.40808,0.0002,20.14454]
[1780386877365,37.22,70022.69,31.1,0.40806,0.0002,20.1443]
[1780386878991,37.23,70027.89,31.1,0.40911,0.0002,20.15839]
[1780386884026,37.23,70027.51,31.1,0.40903,0.0002,20.15738]
[1780386889060,37.23,70028.02,31.1,0.40914,0.0002,20.15876]
[1780386892082,37.23,70034.24,31.1,0.41039,0.0002,20.17536]
[1780386895103,37.23,70039.28,31.1,0.4114,0.0002,20.18865]
[1780386901145,37.22,70039.1,31.1,0.41136,0.0002,20.1881]
[1780386902204,37.22,70039.1,31.1,0.41136,0.0002,20.1881]
[1780386902218,37.22,70039.1,31.1,0.41136,0.0002,20.1881]
[1780386902633,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386902952,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386903089,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386903126,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386903172,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386903317,37.22,70039.49,31.1,0.41144,0.0002,20.18911]
[1780386903403,37.22,70047.91,31.1,0.41313,0.0002,20.21105]
[1780386904150,37.22,70047.91,31.1,0.41313,0.0002,20.21105]
[1780386904472,37.22,70047.91,31.1,0.41313,0.0002,20.21105]
[1780386904760,37.22,70051.78,31.1,0.41391,0.0002,20.221]
[1780386904783,37.22,70051.78,31.1,0.41391,0.0002,20.221]
[1780386904977,37.22,70051.78,31.1,0.41391,0.0002,20.221]
[1780386904989,37.22,70051.78,31.1,0.41391,0.0002,20.221]
[1780386904999,37.22,70051.78,31.1,0.41391,0.0002,20.221]
[1780386905172,37.22,70063.97,31.1,0.41637,0.0002,20.25188]
[1780386905883,37.22,70063.97,31.1,0.41637,0.0002,20.25188]
[1780386905949,37.22,70063.97,31.1,0.41637,0.0002,20.25188]
[1780386906173,37.22,70063.97,31.1,0.41637,0.0002,20.25188]
[1780386906336,37.22,70063.97,31.1,0.41637,0.0002,20.25188]
[1780386907208,37.22,70068.12,31.1,0.41721,0.0002,20.26224]
[1780386907217,37.22,70070.68,31.1,0.41773,0.0002,20.2686]
[1780386911216,37.22,70077.53,31.1,0.41911,0.0002,20.28538]
[1780386913704,37.22,70079.44,31.1,0.4195,0.0002,20.29]
[1780386913950,37.22,70079.44,31.1,0.4195,0.0002,20.29]
[1780386914927,37.22,70081.3,31.1,0.41987,0.0002,20.29449]
[1780386915714,37.22,70081.91,31.1,0.42,0.0002,20.29595]
[1780386915764,37.22,70081.91,31.1,0.42,0.0002,20.29595]
[1780386915782,37.22,70081.91,31.1,0.42,0.0002,20.29595]
[1780386915810,37.22,70081.91,31.1,0.42,0.0002,20.29595]
[1780386916031,37.22,70081.91,31.1,0.42,0.0002,20.29595]
[1780386916252,37.22,70084.12,31.1,0.42044,0.0002,20.30126]
[1780386918446,37.22,70087.11,31.1,0.42105,0.0002,20.30844]
[1780386918513,37.22,70088.1,31.1,0.42125,0.0002,20.31082]
[1780386919262,37.22,70088.1,31.1,0.42125,0.0002,20.31082]
[1780386919277,37.22,70088.17,31.1,0.42127,0.0002,20.31099]
[1780386921186,37.22,70091.23,31.1,0.42189,0.0002,20.31826]
[1780386921288,37.23,70092.33,31.1,0.42212,0.0002,20.32088]
[1780386921853,37.23,70092.33,31.1,0.42212,0.0002,20.32088]
[1780386927330,37.23,70088.06,31.1,0.42126,0.0002,20.31082]
[1780386929050,37.23,70088.65,31.1,0.42138,0.0002,20.31224]
[1780386932365,37.23,70096.92,31.1,0.42304,0.0002,20.32805]
[1780386934504,37.23,70098.4,31.1,0.42334,0.0002,20.3315]
[1780386940424,37.23,70099.07,31.1,0.42347,0.0002,20.33306]
[1780386944299,37.23,70098.35,31.1,0.42333,0.0002,20.33139]
[1780386945589,37.23,70099.69,31.1,0.4236,0.0002,20.3345]
[1780386946657,37.23,70102.84,31.1,0.42424,0.0002,20.34177]
[1780386951501,37.23,70108.64,31.1,0.42541,0.0002,20.355]
[1780386953567,37.23,70110.88,31.1,0.42587,0.0002,20.36007]
[1780386954626,37.23,70111.56,31.1,0.426,0.0002,20.36159]
[1780386960891,37.23,70112.69,31.1,0.42622,0.0002,20.36407]
[1780386961048,37.23,70112.69,31.1,0.42622,0.0002,20.36407]
[1780386961572,37.22,70114.76,31.1,0.42664,0.0002,20.36869]
[1780386962064,37.22,70114.76,31.1,0.42664,0.0002,20.36869]
[1780386964726,37.22,70116.56,31.1,0.42701,0.0002,20.37272]
[1780386964995,37.22,70116.56,31.1,0.42701,0.0002,20.37272]
[1780386965599,37.22,70103.95,31.1,0.42445,0.0002,20.34419]
[1780386966178,37.22,70103.95,31.1,0.42445,0.0002,20.34419]
[1780386967598,37.22,70102.69,31.1,0.4242,0.0002,20.34131]
[1780386967614,37.23,70103.12,31.1,0.42428,0.0002,20.34231]
[1780386972650,37.23,70100.75,31.1,0.42381,0.0002,20.33687]
[1780386973702,37.23,70100.75,31.1,0.42381,0.0002,20.33687]
[1780386973717,37.23,70100.75,31.1,0.42381,0.0002,20.33687]
[1780386974757,37.23,70100.65,31.1,0.42379,0.0002,20.33664]
[1780386975329,37.23,70100.65,31.1,0.42379,0.0002,20.33664]
[1780386975334,37.23,70100.65,31.1,0.42379,0.0002,20.33664]
[1780386975427,37.23,70100.65,31.1,0.42379,0.0002,20.33664]
[1780386975601,37.23,70100.65,31.1,0.42379,0.0002,20.33664]
[1780386975947,37.23,70096.1,31.1,0.42287,0.0002,20.32609]
[1780386976735,37.23,70095.96,31.1,0.42284,0.0002,20.32574]
[1780386977529,37.23,70095.96,31.1,0.42284,0.0002,20.32574]
[1780386982192,37.22,70094.51,31.1,0.42254,0.0002,20.32229]
[1780386986242,37.22,70092.76,31.1,0.42218,0.0002,20.31813]
[1780386989349,37.22,70092.63,31.1,0.42215,0.0002,20.31777]
[1780386991865,37.22,70092.03,31.1,0.42202,0.0002,20.31632]
[1780386993507,37.22,70092.25,31.1,0.42205,0.0002,20.31318]
[1780386994287,37.22,70092.25,31.1,0.42205,0.0002,20.31315]
[1780386994907,37.22,70091.95,31.1,0.42199,0.0002,20.31246]
[1780387000847,37.22,70093.24,31.1,0.42226,0.0002,20.31557]
[1780387002903,37.22,70093.27,31.1,0.42227,0.0002,20.31566]
[1780387003789,37.22,70094.73,31.1,0.42256,0.0002,20.3191]
[1780387004773,37.22,70094.5,31.1,0.42252,0.0002,20.31857]
[1780387005887,37.22,70094.73,31.1,0.42257,0.0002,20.31913]
[1780387006024,37.22,70094.73,31.1,0.42257,0.0002,20.31913]
[1780387007133,37.22,70080.28,31.1,0.41964,0.0002,20.28471]
[1780387008751,37.22,70080.27,31.1,0.41964,0.0002,20.28469]
[1780387012703,37.22,70076.35,31.1,0.41885,0.0002,20.27515]
[1780387012704,37.22,70076.35,31.1,0.41885,0.0002,20.27515]
[1780387012710,37.22,70076.35,31.1,0.41885,0.0002,20.27515]
[1780387013420,37.22,70076.35,31.1,0.41885,0.0002,20.27515]
[1780387014061,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014064,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014086,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014318,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014545,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014639,37.22,70071.97,31.1,0.41796,0.0002,20.26442]
[1780387014606,37.22,70061.72,31.1,0.41589,0.0002,20.23892]
[1780387014945,37.22,70052.76,31.1,0.41408,0.0002,20.21618]
[1780387015804,37.22,70052.76,31.1,0.41408,0.0002,20.21618]
[1780387016141,37.22,70052.76,31.1,0.41408,0.0002,20.21618]
[1780387016242,37.22,70050.73,31.1,0.41367,0.0002,20.21097]
[1780387018161,37.22,70050.84,31.1,0.41369,0.0002,20.21125]
[1780387018778,37.22,70050.86,31.1,0.41369,0.0002,20.21127]
[1780387022984,37.22,70050.26,31.1,0.41357,0.0002,20.20968]
[1780387023054,37.22,70050.26,31.1,0.41357,0.0002,20.20968]
[1780387023429,37.22,70050.26,31.1,0.41357,0.0002,20.20968]
[1780387024918,37.22,70045.12,31.1,0.41253,0.0002,20.19635]
[1780387025467,37.22,70045.12,31.1,0.41253,0.0002,20.19635]
[1780387026810,37.22,70044.23,31.1,0.41235,0.0002,20.194]
[1780387032070,37.22,70045.12,31.1,0.41252,0.0002,20.19625]
[1780387039119,37.21,70044.86,31.1,0.41246,0.0002,20.19548]
[1780387044156,37.21,70044.25,31.1,0.41233,0.0002,20.19384]
[1780387045255,37.21,70044.25,31.1,0.41233,0.0002,20.19384]
[1780387045300,37.21,70044.25,31.1,0.41233,0.0002,20.19384]
[1780387045499,37.21,70044.25,31.1,0.41233,0.0002,20.19384]
[1780387045695,37.21,70044.25,31.1,0.41233,0.0002,20.19384]
[1780387045970,37.21,70044.33,31.1,0.41235,0.0002,20.19404]
[1780387046170,37.21,70033.9,31.1,0.41025,0.0002,20.16657]
[1780387046744,37.21,70033.9,31.1,0.41025,0.0002,20.16657]
[1780387048068,37.21,70030.47,31.1,0.40955,0.0002,20.15743]
[1780387049114,37.21,70030.46,31.1,0.40955,0.0002,20.15741]
[1780387052341,37.21,70023.43,31.1,0.40812,0.0002,20.1348]
[1780387055119,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055244,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055366,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055400,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055594,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055624,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055679,37.21,70024.3,31.1,0.4083,0.0002,20.13721]
[1780387055613,37.21,70029.91,31.1,0.40943,0.0002,20.15234]
[1780387056286,37.21,70029.91,31.1,0.40943,0.0002,20.15234]
[1780387056300,37.21,70036.57,31.1,0.41078,0.0002,20.17008]
[1780387058255,37.21,70041.55,31.1,0.41178,0.0002,20.18319]
[1780387059703,37.21,70041.55,31.1,0.41178,0.0002,20.18319]
[1780387059714,37.21,70041.55,31.1,0.41178,0.0002,20.18319]
[1780387059831,37.21,70044.17,31.1,0.41231,0.0002,20.19002]
[1780387060038,37.21,70044.17,31.1,0.41231,0.0002,20.19002]
[1780387060268,37.21,70050.41,31.1,0.41357,0.0002,20.20618]
[1780387062911,37.21,70050.69,31.1,0.41362,0.0002,20.20687]
[1780387068325,37.21,70051.42,31.1,0.41376,0.0002,20.20866]
[1780387073360,37.21,70052.57,31.1,0.41399,0.0002,20.21155]
[1780387078395,37.21,70052.02,31.1,0.41387,0.0002,20.21008]
[1780387081368,37.21,70054.07,31.1,0.41428,0.0002,20.2153]
[1780387081375,37.21,70054.07,31.1,0.41428,0.0002,20.2153]
[1780387081435,37.21,70054.07,31.1,0.41428,0.0002,20.2153]
[1780387083430,37.2,70043.5,31.1,0.41215,0.0002,20.18796]
[1780387083816,37.2,70043.5,31.1,0.41215,0.0002,20.18796]
[1780387087441,37.2,70041.69,31.1,0.41178,0.0002,20.1832]
[1780387088068,37.2,70040.44,31.1,0.41153,0.0002,20.17992]
[1780387089412,37.2,70038.18,31.1,0.41107,0.0002,20.17397]
[1780387089591,37.2,70038.18,31.1,0.41107,0.0002,20.17397]
[1780387089614,37.2,70038.18,31.1,0.41107,0.0002,20.17397]
[1780387090079,37.2,70036.69,31.1,0.41077,0.0002,20.17003]
[1780387090157,37.2,70036.69,31.1,0.41077,0.0002,20.17003]
[1780387090311,37.2,70036.69,31.1,0.41077,0.0002,20.17003]
[1780387091246,37.2,70035.26,31.1,0.41048,0.0002,20.16624]
[1780387094321,37.2,70039.95,31.1,0.41143,0.0002,20.17863]
[1780387099541,37.2,70039.34,31.1,0.4113,0.0002,20.177]
[1780387100566,37.2,70039.34,31.1,0.4113,0.0002,20.177]
[1780387105241,37.2,70038.57,31.1,0.41115,0.0002,20.17496]
[1780387108322,37.2,70040.57,31.1,0.41155,0.0002,20.18022]
[1780387113643,37.2,70034.47,31.1,0.4103,0.0002,20.16039]
[1780387117185,37.2,70034.66,31.1,0.41034,0.0002,20.16091]
[1780387117626,37.2,70034.66,31.1,0.41034,0.0002,20.16091]
[1780387119686,37.2,70042.17,31.1,0.41185,0.0002,20.18072]
[1780387124721,37.2,70042.99,31.1,0.41202,0.0002,20.18283]
[1780387129756,37.2,70044.07,31.1,0.41223,0.0002,20.18562]
[1780387133700,37.2,70044.95,31.1,0.41241,0.0002,20.18788]
[1780387135482,37.2,70044.76,31.1,0.41237,0.0002,20.18737]
[1780387138597,37.2,70045.25,31.1,0.41246,0.0002,20.18862]
[1780387140641,37.2,70044.71,31.1,0.41235,0.0002,20.1872]
[1780387140669,37.2,70044.71,31.1,0.41235,0.0002,20.1872]
[1780387140680,37.2,70044.71,31.1,0.41235,0.0002,20.1872]
[1780387142417,37.2,70043.24,31.1,0.41205,0.0002,20.18334]
[1780387143534,37.2,70040.56,31.1,0.41151,0.0002,20.17631]
[1780387144130,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387144187,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387144399,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387144520,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387144611,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387144711,37.2,70040.59,31.1,0.41152,0.0002,20.17638]
[1780387145871,37.2,70048.53,31.1,0.41312,0.0002,20.19707]
[1780387150272,37.19,70049.89,31.1,0.41339,0.0002,20.20054]
[1780387150906,37.19,70042.52,31.1,0.4119,0.0002,20.18136]
[1780387154781,37.19,70039.19,31.1,0.41123,0.0002,20.1726]
[1780387158208,37.19,70031.67,31.1,0.40971,0.0002,20.15266]
[1780387159727,37.19,70030.15,31.1,0.40941,0.0002,20.1486]
[1780387158963,37.19,70016.63,31.1,0.40669,0.0002,20.11189]
[1780387160816,37.19,70016.63,31.1,0.40669,0.0002,20.11189]
[1780387165309,37.2,70019.26,31.1,0.40723,0.0002,20.11924]
[1780387170520,37.2,70022.84,31.1,0.40796,0.0002,20.12912]
[1780387170811,37.2,70022.84,31.1,0.40796,0.0002,20.12912]
[1780387177843,37.2,70025.04,31.1,0.40839,0.0002,20.1315]
[1780387180096,37.21,70024.68,31.1,0.40832,0.0002,20.13059]
[1780387186165,37.21,70024.72,31.1,0.40834,0.0002,20.13083]
[1780387191200,37.21,70028.21,31.1,0.40905,0.0002,20.14034]
[1780387191875,37.21,70028.21,31.1,0.40905,0.0002,20.14034]
[1780387192113,37.21,70028.21,31.1,0.40905,0.0002,20.14034]
[1780387192207,37.21,70033.26,31.1,0.41007,0.0002,20.15386]
[1780387193379,37.21,70033.26,31.1,0.41007,0.0002,20.15386]
[1780387194527,37.21,70034.7,31.1,0.41036,0.0002,20.15771]
[1780387195183,37.21,70035.85,31.1,0.4106,0.0002,20.16077]
[1780387195662,37.21,70035.85,31.1,0.4106,0.0002,20.16077]
[1780387195701,37.21,70030.22,31.1,0.40946,0.0002,20.14577]
[1780387197243,37.22,70023.74,31.1,0.40816,0.0002,20.12834]
[1780387199194,37.22,70021.87,31.1,0.40779,0.0002,20.12328]
[1780387200647,37.22,70025.46,31.1,0.40851,0.0002,20.13301]
[1780387200049,37.22,70025.46,31.1,0.40851,0.0002,20.13301]
[1780387210795,37.22,70025.46,31.1,0.40851,0.0002,20.13301]
[1780387210819,37.22,70032.73,31.1,0.40997,0.0002,20.15255]
[1780387212354,37.22,70024.23,31.1,0.40826,0.0002,20.12971]
[1780387215287,37.22,70026.76,31.1,0.40877,0.0002,20.13654]
[1780387215414,37.22,70026.76,31.1,0.40877,0.0002,20.13654]
[1780387217420,37.22,70040.01,31.1,0.41144,0.0002,20.17181]
[1780387218432,37.22,70033.18,31.1,0.41006,0.0002,20.15374]
[1780387220443,37.22,70027.48,31.1,0.40892,0.0002,20.13848]
[1780387222218,37.22,70026.76,31.1,0.40877,0.0002,20.13654]
[1780387222451,37.22,70018.75,31.1,0.40716,0.0002,20.11479]
[1780387223192,37.22,70018.75,31.1,0.40716,0.0002,20.11479]
[1780387223458,37.22,70016.58,31.1,0.40672,0.0002,20.10884]
[1780387228493,37.22,70018.73,31.1,0.40716,0.0002,20.11473]
[1780387234535,37.22,70019.88,31.1,0.40737,0.0002,20.11417]
[1780387239571,37.22,70025.85,31.1,0.40857,0.0002,20.13038]
[1780387240577,37.22,70032.21,31.1,0.40985,0.0002,20.14746]
[1780387241740,37.22,70032.21,31.1,0.40985,0.0002,20.14746]
[1780387241989,37.22,70033.15,31.1,0.41004,0.0002,20.14996]
[1780387242593,37.22,70034.23,31.1,0.41026,0.0002,20.15284]
[1780387247628,37.22,70033.08,31.1,0.41003,0.0002,20.14979]
[1780387252663,37.22,70035.21,31.1,0.41046,0.0002,20.1555]
[1780387257208,37.22,70034.15,31.1,0.41025,0.0002,20.15271]
[1780387257699,37.22,70020.24,31.1,0.40745,0.0002,20.11525]
[1780387260720,37.22,70012.05,31.1,0.40581,0.0002,20.09282]
[1780387262734,37.23,70003.97,31.1,0.40419,0.0002,20.07037]
[1780387263138,37.23,70003.97,31.1,0.40419,0.0002,20.07037]
[1780387264748,37.23,70010.32,31.1,0.40548,0.0002,20.08821]
[1780387265050,37.23,70010.32,31.1,0.40548,0.0002,20.08821]
[1780387268161,37.23,70013.95,31.1,0.40622,0.0002,20.09837]
[1780387271796,37.24,70022.18,31.1,0.40788,0.0002,20.12104]
[1780387272759,37.24,70022.18,31.1,0.40788,0.0002,20.12104]
[1780387277839,37.24,70024.53,31.1,0.40837,0.0002,20.12753]
[1780387278168,37.24,70024.53,31.1,0.40837,0.0002,20.12753]
[1780387283881,37.24,70025.23,31.1,0.40852,0.0002,20.12954]
[1780387286902,37.24,70034.19,31.1,0.41032,0.0002,20.15358]
[1780387290629,37.24,70035.39,31.1,0.41057,0.0002,20.15678]
[1780387292944,37.25,70043.71,31.1,0.41223,0.0002,20.17495]
[1780387293985,37.24,70043.77,31.1,0.41224,0.0002,20.1751]
[1780387295273,37.24,70044.6,31.1,0.41241,0.0002,20.17725]
[1780387296048,37.24,70049.1,31.1,0.41331,0.0002,20.1889]
[1780387300150,37.24,70047.71,31.1,0.41303,0.0002,20.18527]
[1780387300324,37.24,70047.71,31.1,0.41303,0.0002,20.18527]
[1780387300535,37.24,70047.71,31.1,0.41303,0.0002,20.18527]
[1780387300618,37.24,70047.71,31.1,0.41303,0.0002,20.18527]
[1780387301220,37.24,70061.53,31.1,0.41582,0.0002,20.2205]
[1780387302007,37.24,70068.76,31.1,0.41728,0.0002,20.23854]
[1780387304097,37.24,70068.24,31.1,0.41716,0.0002,20.23715]
[1780387307893,37.24,70068.57,31.1,0.41722,0.0002,20.2379]
[1780387309961,37.23,70072.17,31.1,0.41794,0.0002,20.24672]
[1780387310078,37.23,70079.91,31.1,0.4195,0.0002,20.26554]
[1780387311268,37.23,70079.91,31.1,0.4195,0.0002,20.26554]
[1780387313207,37.23,70071.62,31.1,0.41782,0.0002,20.2452]
[1780387313418,37.23,70072.47,31.1,0.41799,0.0002,20.24725]
[1780387315113,37.23,70078.11,31.1,0.41913,0.0002,20.26106]
[1780387318802,37.23,70078.35,31.1,0.41918,0.0002,20.26164]
[1780387318850,37.23,70078.35,31.1,0.41918,0.0002,20.26164]
[1780387318896,37.23,70078.35,31.1,0.41918,0.0002,20.26164]
[1780387318903,37.23,70073.3,31.1,0.41815,0.0002,20.2493]
[1780387319051,37.23,70073.3,31.1,0.41815,0.0002,20.2493]
[1780387319110,37.23,70073.3,31.1,0.41815,0.0002,20.2493]
[1780387319839,37.23,70073.3,31.1,0.41815,0.0002,20.2493]
[1780387319877,37.22,70067.01,31.1,0.41688,0.0002,20.23371]
[1780387320163,37.22,70067.01,31.1,0.41688,0.0002,20.23371]
[1780387320306,37.22,70067.01,31.1,0.41688,0.0002,20.23371]
[1780387320323,37.22,70053.08,31.1,0.41406,0.0002,20.1985]
[1780387321373,37.22,70053.08,31.1,0.41406,0.0002,20.1985]
[1780387321896,37.22,70053.08,31.1,0.41406,0.0002,20.1985]
[1780387321910,37.22,70053.08,31.1,0.41406,0.0002,20.1985]
[1780387322306,37.22,70049.87,31.1,0.41341,0.0002,20.19023]
[1780387324176,37.22,70055.28,31.1,0.4145,0.0002,20.20406]
[1780387327687,37.22,70055.95,31.1,0.41463,0.0002,20.20572]
[1780387329211,37.22,70061.83,31.1,0.41581,0.0002,20.22054]
[1780387331910,37.22,70062.74,31.1,0.41599,0.0002,20.2228]
[1780387332347,37.21,70060.85,31.1,0.41561,0.0002,20.21802]
[1780387332531,37.21,70060.85,31.1,0.41561,0.0002,20.21802]
[1780387332690,37.21,70060.85,31.1,0.41561,0.0002,20.21802]
[1780387333239,37.21,70052.68,31.1,0.41396,0.0002,20.19724]
[1780387338274,37.21,70049.43,31.1,0.4133,0.0002,20.18881]
[1780387340288,37.21,70039.11,31.1,0.41121,0.0002,20.16188]
[1780387343871,37.21,70036.33,31.1,0.41065,0.0002,20.15454]
[1780387346330,37.21,70041.8,31.1,0.41176,0.0002,20.16896]
[1780387349114,37.21,70041.75,31.1,0.41175,0.0002,20.16883]
[1780387351223,37.21,70039.77,31.1,0.41134,0.0002,20.16362]
[1780387351365,37.21,70033.49,31.1,0.41006,0.0002,20.14329]
[1780387352496,37.21,70033.49,31.1,0.41006,0.0002,20.14329]
[1780387352598,37.21,70029.82,31.1,0.40932,0.0002,20.13348]
[1780387357644,37.21,70030.86,31.1,0.40953,0.0002,20.13631]
[1780387357648,37.21,70029.36,31.1,0.40923,0.0002,20.1323]
[1780387359423,37.21,70023.0,31.1,0.40795,0.0002,20.11512]
[1780387360352,37.21,70023.0,31.1,0.40795,0.0002,20.11512]
[1780387360456,37.21,70023.0,31.1,0.40795,0.0002,20.11512]
[1780387360466,37.21,70023.0,31.1,0.40795,0.0002,20.11512]
[1780387362199,37.21,70018.57,31.1,0.40706,0.0002,20.103]
[1780387362832,37.21,70018.57,31.1,0.40706,0.0002,20.103]
[1780387363328,37.21,70016.21,31.1,0.40658,0.0002,20.09646]
[1780387368073,37.21,70017.51,31.1,0.40684,0.0002,20.10009]
[1780387368249,37.21,70017.51,31.1,0.40684,0.0002,20.10009]
[1780387368485,37.21,70017.51,31.1,0.40684,0.0002,20.10009]
[1780387369346,37.21,70015.56,31.1,0.40645,0.0002,20.09474]
[1780387369449,37.21,70015.56,31.1,0.40645,0.0002,20.09474]
[1780387369738,37.21,70015.56,31.1,0.40645,0.0002,20.09474]
[1780387369822,37.21,70006.57,31.1,0.40464,0.0002,20.06975]
[1780387371514,37.21,69999.06,31.1,0.40313,0.0002,20.04856]
[1780387373806,37.21,69997.47,31.1,0.40281,0.0002,20.04404]
[1780387373938,37.21,69997.47,31.1,0.40281,0.0002,20.04404]
[1780387374017,37.21,69990.08,31.1,0.40133,0.0002,20.02287]
[1780387375567,37.21,69985.66,31.1,0.40044,0.0002,20.01009]
[1780387376364,37.21,69983.93,31.1,0.40009,0.0002,20.00507]
[1780387379184,37.21,69983.0,31.1,0.39991,0.0002,20.00242]
[1780387380941,37.21,69987.83,31.1,0.40088,0.0002,20.01648]
[1780387380962,37.21,69987.83,31.1,0.40088,0.0002,20.01648]
[1780387381584,37.21,69999.26,31.1,0.40318,0.0002,20.04925]
[1780387384481,37.21,70002.03,31.1,0.40374,0.0002,20.05708]
[1780387385612,37.21,69992.49,31.1,0.40182,0.0002,20.0299]
[1780387388632,37.21,69986.49,31.1,0.40062,0.0002,20.0126]
[1780387389766,37.21,69986.49,31.1,0.40062,0.0002,20.0126]
[1780387394954,37.22,69985.2,31.1,0.40036,0.0002,20.00893]
[1780387394989,37.22,69984.44,31.1,0.40021,0.0002,20.00674]
[1780387395537,37.22,69984.44,31.1,0.40021,0.0002,20.00674]
[1780387399212,37.21,69991.01,31.1,0.40152,0.0002,20.02567]
[1780387399400,37.21,69991.01,31.1,0.40152,0.0002,20.02567]
[1780387399966,37.21,69991.01,31.1,0.40152,0.0002,20.02567]
[1780387400067,37.21,69998.38,31.1,0.403,0.0002,20.04671]
[1780387400724,37.21,69998.38,31.1,0.403,0.0002,20.04671]
[1780387401987,37.21,70002.02,31.1,0.40373,0.0002,20.05702]
[1780387402510,37.21,69998.81,31.1,0.40309,0.0002,20.04792]
[1780387403691,37.21,69999.19,31.1,0.40316,0.0002,20.04899]
[1780387408367,37.21,70000.46,31.1,0.40341,0.0002,20.05255]
[1780387410989,37.21,69997.88,31.1,0.40289,0.0002,20.04522]
[1780387414816,37.21,69992.76,31.1,0.40185,0.0002,20.02685]
[1780387419406,37.21,69991.49,31.1,0.40159,0.0002,20.02322]
[1780387419850,37.21,69997.81,31.1,0.40286,0.0002,20.04131]
[1780387421588,37.21,69999.85,31.1,0.40327,0.0002,20.04709]
[1780387426900,37.21,69999.95,31.1,0.40329,0.0002,20.04732]
[1780387428077,37.21,69999.95,31.1,0.40329,0.0002,20.04732]
[1780387433754,37.21,69999.89,31.1,0.40327,0.0002,20.0471]
[1780387438984,37.21,69997.41,31.1,0.40277,0.0002,20.04002]
[1780387440998,37.21,69989.3,31.1,0.40114,0.0002,20.01675]
[1780387443671,37.21,69987.19,31.1,0.40072,0.0002,20.01065]
[1780387443702,37.21,69987.19,31.1,0.40072,0.0002,20.01065]
[1780387443880,37.21,69987.19,31.1,0.40072,0.0002,20.01065]
[1780387446451,37.21,69982.41,31.1,0.39976,0.0002,19.99676]
[1780387446703,37.21,69982.41,31.1,0.39976,0.0002,19.99676]
[1780387447040,37.21,69981.04,31.1,0.39949,0.0002,19.99277]
[1780387447952,37.21,69981.04,31.1,0.39949,0.0002,19.99277]
[1780387447984,37.21,69981.04,31.1,0.39949,0.0002,19.99277]
[1780387448031,37.21,69981.04,31.1,0.39949,0.0002,19.99277]
[1780387448047,37.21,69973.71,31.1,0.39801,0.0002,19.97112]
[1780387448237,37.21,69973.71,31.1,0.39801,0.0002,19.97112]
[1780387448631,37.21,69973.71,31.1,0.39801,0.0002,19.97112]
[1780387449054,37.21,69961.82,31.1,0.39563,0.0002,19.93545]
[1780387449594,37.21,69961.82,31.1,0.39563,0.0002,19.93545]
[1780387449598,37.21,69961.82,31.1,0.39563,0.0002,19.93545]
[1780387449623,37.21,69961.82,31.1,0.39563,0.0002,19.93545]
[1780387450061,37.2,69950.2,31.1,0.3933,0.0002,19.89992]
[1780387450523,37.2,69950.2,31.1,0.3933,0.0002,19.89992]
[1780387450701,37.2,69950.2,31.1,0.3933,0.0002,19.89992]
[1780387452769,37.2,69946.71,31.1,0.39261,0.0002,19.88912]
[1780387454710,37.2,69946.02,31.1,0.39247,0.0002,19.88699]
[1780387457408,37.21,69937.21,31.1,0.39071,0.0002,19.8595]
[1780387458485,37.21,69933.61,31.1,0.39,0.0002,19.84816]
[1780387459110,37.21,69933.61,31.1,0.39,0.0002,19.84816]
[1780387459231,37.21,69932.87,31.1,0.38985,0.0002,19.84584]
[1780387460411,37.21,69928.78,31.1,0.38904,0.0002,19.83288]
[1780387462467,37.21,69931.15,31.1,0.38952,0.0002,19.8405]
[1780387463152,37.21,69941.4,31.1,0.39156,0.0002,19.87283]
[1780387464159,37.21,69947.54,31.1,0.39279,0.0002,19.89196]
[1780387465332,37.21,69947.54,31.1,0.39279,0.0002,19.89196]
[1780387471211,37.21,69943.89,31.1,0.39205,0.0002,19.87695]
[1780387473246,37.21,69942.8,31.1,0.39183,0.0002,19.87357]
[1780387473500,37.21,69942.8,31.1,0.39183,0.0002,19.87357]
[1780387474209,37.21,69945.24,31.1,0.39232,0.0002,19.88117]
[1780387475068,37.21,69945.24,31.1,0.39232,0.0002,19.88117]
[1780387479116,37.21,69944.87,31.1,0.39225,0.0002,19.88006]
[1780387482912,37.21,69944.21,31.1,0.39212,0.0002,19.87804]
[1780387483810,37.21,69944.2,31.1,0.39212,0.0002,19.87801]
[1780387484207,37.21,69942.2,31.1,0.39172,0.0002,19.87179]
[1780387484311,37.21,69931.59,31.1,0.3896,0.0002,19.83841]
[1780387485695,37.21,69931.59,31.1,0.3896,0.0002,19.83841]
[1780387486416,37.22,69929.26,31.1,0.38914,0.0002,19.83104]
[1780387492371,37.22,69932.81,31.1,0.38986,0.0002,19.84254]
[1780387493291,37.22,69932.81,31.1,0.38986,0.0002,19.84254]
[1780387493829,37.22,69932.81,31.1,0.38986,0.0002,19.84254]
[1780387493859,37.22,69933.71,31.1,0.39004,0.0002,19.84542]
[1780387494273,37.22,69933.71,31.1,0.39004,0.0002,19.84542]
[1780387495104,37.22,69933.71,31.1,0.39004,0.0002,19.84542]
[1780387494385,37.22,69933.81,31.1,0.39006,0.0002,19.84568]
[1780387495974,37.22,69933.81,31.1,0.39006,0.0002,19.84568]
[1780387501434,37.22,69931.65,31.1,0.38964,0.0002,19.83905]
[1780387504037,37.23,69932.2,31.1,0.38976,0.0002,19.84082]
[1780387504437,37.23,69930.26,31.1,0.38937,0.0002,19.8347]
[1780387504458,37.23,69930.26,31.1,0.38937,0.0002,19.8347]
[1780387505513,37.23,69929.0,31.1,0.38912,0.0002,19.83072]
[1780387505910,37.23,69929.0,31.1,0.38912,0.0002,19.83072]
[1780387505997,37.23,69926.09,31.1,0.38855,0.0002,19.82147]
[1780387506374,37.23,69926.09,31.1,0.38855,0.0002,19.82147]
[1780387506612,37.23,69926.09,31.1,0.38855,0.0002,19.82147]
[1780387506633,37.23,69926.09,31.1,0.38855,0.0002,19.82147]
[1780387506648,37.23,69926.09,31.1,0.38855,0.0002,19.82147]
[1780387507475,37.23,69916.95,31.1,0.38672,0.0002,19.79196]
[1780387510111,37.23,69914.94,31.1,0.38632,0.0002,19.78541]
[1780387510584,37.22,69913.87,31.1,0.38611,0.0002,19.7819]
[1780387510906,37.22,69913.87,31.1,0.38611,0.0002,19.7819]
[1780387511125,37.22,69913.87,31.1,0.38611,0.0002,19.7819]
[1780387511191,37.22,69913.87,31.1,0.38611,0.0002,19.7819]
[1780387511243,37.22,69914.61,31.1,0.38625,0.0002,19.78429]
[1780387511258,37.22,69914.61,31.1,0.38625,0.0002,19.78429]
[1780387511609,37.22,69914.61,31.1,0.38625,0.0002,19.78429]
[1780387511641,37.22,69926.13,31.1,0.38854,0.0002,19.82145]
[1780387512947,37.22,69926.13,31.1,0.38854,0.0002,19.82145]
[1780387513048,37.22,69932.56,31.1,0.38983,0.0002,19.84194]
[1780387514628,37.22,69932.54,31.1,0.38982,0.0002,19.84182]
[1780387514785,37.22,69932.54,31.1,0.38982,0.0002,19.84182]
[1780387517928,37.22,69928.99,31.1,0.3891,0.0002,19.8304]
[1780387521817,37.22,69928.91,31.1,0.38908,0.0002,19.83006]
[1780387521836,37.22,69928.91,31.1,0.38908,0.0002,19.83006]
[1780387521845,37.22,69928.91,31.1,0.38908,0.0002,19.83006]
[1780387521891,37.22,69928.91,31.1,0.38908,0.0002,19.83006]
[1780387521924,37.22,69928.91,31.1,0.38908,0.0002,19.83006]
[1780387522582,37.22,69923.07,31.1,0.38791,0.0002,19.81135]
[1780387523589,37.22,69917.54,31.1,0.38681,0.0002,19.7935]
[1780387524830,37.22,69917.54,31.1,0.38681,0.0002,19.7935]
[1780387530638,37.22,69913.93,31.1,0.38609,0.0002,19.78166]
[1780387532099,37.22,69913.93,31.1,0.38609,0.0002,19.78166]
[1780387533659,37.21,69921.14,31.1,0.3875,0.0002,19.80123]
[1780387537505,37.21,69921.55,31.1,0.38758,0.0002,19.80246]
[1780387537547,37.21,69921.55,31.1,0.38758,0.0002,19.80246]
[1780387537555,37.21,69921.55,31.1,0.38758,0.0002,19.80246]
[1780387539182,37.21,69922.41,31.1,0.38774,0.0002,19.8052]
[1780387539215,37.21,69927.69,31.1,0.38879,0.0002,19.8221]
[1780387539267,37.21,69927.69,31.1,0.38879,0.0002,19.8221]
[1780387539379,37.21,69927.69,31.1,0.38879,0.0002,19.8221]
[1780387539702,37.21,69932.73,31.1,0.3898,0.0002,19.83809]
[1780387541352,37.21,69936.5,31.1,0.39055,0.0002,19.85004]
[1780387542134,37.21,69936.5,31.1,0.39055,0.0002,19.85004]
[1780387542236,37.21,69936.29,31.1,0.39051,0.0002,19.8494]
[1780387542723,37.21,69930.62,31.1,0.38938,0.0002,19.83147]
[1780387543396,37.21,69930.62,31.1,0.38938,0.0002,19.83147]
[1780387543813,37.21,69930.62,31.1,0.38938,0.0002,19.83147]
[1780387544625,37.21,69929.75,31.1,0.38921,0.0002,19.82873]
[1780387544841,37.21,69929.75,31.1,0.38921,0.0002,19.82873]
[1780387544925,37.21,69929.75,31.1,0.38921,0.0002,19.82873]
[1780387545007,37.21,69929.75,31.1,0.38921,0.0002,19.82873]
[1780387545186,37.21,69929.75,31.1,0.38921,0.0002,19.82873]
[1780387546130,37.21,69927.04,31.1,0.38867,0.0002,19.82004]
[1780387547092,37.21,69924.36,31.1,0.38813,0.0002,19.81149]
[1780387548008,37.21,69926.3,31.1,0.38852,0.0002,19.81775]
[1780387549772,37.21,69935.82,31.1,0.39042,0.0002,19.84801]
[1780387552942,37.21,69935.73,31.1,0.39041,0.0002,19.84777]
[1780387552980,37.21,69935.73,31.1,0.39041,0.0002,19.84777]
[1780387556421,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387556523,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387556526,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387556650,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387556659,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387557214,37.22,69941.08,31.1,0.39148,0.0002,19.86463]
[1780387556821,37.22,69947.61,31.1,0.39278,0.0002,19.88495]
[1780387557368,37.22,69947.61,31.1,0.39278,0.0002,19.88495]
[1780387557828,37.22,69957.23,31.1,0.39471,0.0002,19.9145]
[1780387558369,37.22,69957.23,31.1,0.39471,0.0002,19.9145]
[1780387560849,37.22,69972.67,31.1,0.39779,0.0002,19.9609]
[1780387561878,37.22,69972.67,31.1,0.39779,0.0002,19.9609]
[1780387568236,37.21,69975.19,31.1,0.39828,0.0002,19.96813]
[1780387574947,37.2,69983.5,31.1,0.39992,0.0002,19.99221]
[1780387579482,37.2,69984.14,31.1,0.40004,0.0002,19.99393]
[1780387585875,37.19,69986.27,31.1,0.40045,0.0002,20.00001]
[1780387591060,37.19,69986.12,31.1,0.40039,0.0002,19.9956]
[1780387596095,37.18,69985.29,31.1,0.40021,0.0002,19.99302]
[1780387597651,37.18,69985.22,31.1,0.40019,0.0002,19.99279]
[1780387598109,37.18,69990.49,31.1,0.40125,0.0002,20.00804]
[1780387599367,37.18,69991.8,31.1,0.40151,0.0002,20.0118]
[1780387599426,37.18,69991.8,31.1,0.40151,0.0002,20.0118]
[1780387599433,37.18,69991.8,31.1,0.40151,0.0002,20.0118]
[1780387599639,37.18,69991.8,31.1,0.40151,0.0002,20.0118]
[1780387601752,37.18,69988.82,31.1,0.40091,0.0002,20.00317]
[1780387601768,37.18,69988.82,31.1,0.40091,0.0002,20.00317]
[1780387604305,37.18,69982.03,31.1,0.39954,0.0002,19.98333]
[1780387604476,37.18,69981.9,31.1,0.39951,0.0002,19.98291]
[1780387606072,37.18,69981.82,31.1,0.39949,0.0002,19.98263]
[1780387606176,37.17,69975.72,31.1,0.39826,0.0002,19.96462]
[1780387607129,37.17,69975.72,31.1,0.39826,0.0002,19.96462]
[1780387608460,37.17,69972.39,31.1,0.39759,0.0002,19.95465]
[1780387608876,37.17,69972.39,31.1,0.39759,0.0002,19.95465]
[1780387609496,37.17,69973.47,31.1,0.3978,0.0002,19.95783]
[1780387609776,37.17,69973.47,31.1,0.3978,0.0002,19.95783]
[1780387614410,37.17,69972.05,31.1,0.39751,0.0002,19.95347]
[1780387614491,37.17,69972.05,31.1,0.39751,0.0002,19.95347]
[1780387617088,37.17,69972.14,31.1,0.39752,0.0002,19.95365]
[1780387617537,37.17,69969.18,31.1,0.39693,0.0002,19.94478]
[1780387619266,37.16,69966.41,31.1,0.39637,0.0002,19.93643]
[1780387619377,37.16,69966.51,31.1,0.39639,0.0002,19.9367]
[1780387619779,37.16,69966.51,31.1,0.39639,0.0002,19.9367]
[1780387620920,37.16,69966.69,31.1,0.39642,0.0002,19.93722]
[1780387622341,37.16,69975.49,31.1,0.39818,0.0002,19.96347]
[1780387623298,37.16,69969.67,31.1,0.39701,0.0002,19.9461]
[1780387623363,37.16,69969.67,31.1,0.39701,0.0002,19.9461]
[1780387625406,37.16,69964.61,31.1,0.39599,0.0002,19.93082]
[1780387630569,37.16,69963.88,31.1,0.39584,0.0002,19.92855]
[1780387631087,37.16,69963.88,31.1,0.39584,0.0002,19.92855]
[1780387631354,37.16,69957.49,31.1,0.39456,0.0002,19.9091]
[1780387633112,37.16,69957.49,31.1,0.39456,0.0002,19.9091]
[1780387633585,37.16,69953.5,31.1,0.39376,0.0002,19.89684]
[1780387639410,37.16,69952.98,31.1,0.39366,0.0002,19.89526]
[1780387641012,37.16,69952.98,31.1,0.39366,0.0002,19.89526]
[1780387641063,37.16,69952.98,31.1,0.39366,0.0002,19.89526]
[1780387643313,37.16,69949.45,31.1,0.39295,0.0002,19.8844]
[1780387643448,37.16,69946.28,31.1,0.39232,0.0002,19.87457]
[1780387644009,37.16,69946.28,31.1,0.39232,0.0002,19.87457]
[1780387644447,37.16,69954.92,31.1,0.39405,0.0002,19.90129]
[1780387645630,37.16,69954.92,31.1,0.39405,0.0002,19.90129]
[1780387645686,37.16,69954.92,31.1,0.39405,0.0002,19.90129]
[1780387645709,37.16,69960.15,31.1,0.3951,0.0002,19.91727]
[1780387648036,37.16,69955.97,31.1,0.39426,0.0002,19.9045]
[1780387650334,37.16,69953.92,31.1,0.39385,0.0002,19.8982]
[1780387656533,37.16,69960.73,31.1,0.39519,0.0002,19.91521]
[1780387661570,37.16,69962.55,31.1,0.39555,0.0002,19.92066]
[1780387662503,37.16,69962.55,31.1,0.39555,0.0002,19.92066]
[1780387665916,37.15,69968.59,31.1,0.39675,0.0002,19.93882]
[1780387666013,37.15,69975.89,31.1,0.39822,0.0002,19.96057]
[1780387666604,37.15,69982.98,31.1,0.39964,0.0002,19.98143]
[1780387671071,37.15,69982.54,31.1,0.39955,0.0002,19.98007]
[1780387671085,37.15,69982.54,31.1,0.39955,0.0002,19.98007]
[1780387671672,37.15,69982.51,31.1,0.39953,0.0002,19.97991]
[1780387671784,37.15,69972.89,31.1,0.3976,0.0002,19.95143]
[1780387673278,37.15,69972.89,31.1,0.3976,0.0002,19.95143]
[1780387673474,37.15,69970.09,31.1,0.39703,0.0002,19.94304]
[1780387675668,37.15,69981.54,31.1,0.39933,0.0002,19.97692]
[1780387677697,37.14,69975.09,31.1,0.39803,0.0002,19.95779]
[1780387683115,37.14,69970.81,31.1,0.39716,0.0002,19.9449]
[1780387684037,37.14,69970.61,31.1,0.39712,0.0002,19.94428]
[1780387685115,37.14,69965.56,31.1,0.3961,0.0002,19.92908]
[1780387685463,37.14,69965.03,31.1,0.39599,0.0002,19.92746]
[1780387686548,37.14,69963.86,31.1,0.39576,0.0002,19.92391]
[1780387687459,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387687514,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387687829,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387688017,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387688045,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387688254,37.14,69963.7,31.1,0.39572,0.0002,19.92341]
[1780387688818,37.14,69958.84,31.1,0.39475,0.0002,19.90863]
[1780387688917,37.14,69945.54,31.1,0.39209,0.0002,19.86764]
[1780387690096,37.14,69945.54,31.1,0.39209,0.0002,19.86764]
[1780387696154,37.14,69943.95,31.1,0.39178,0.0002,19.86281]
[1780387701868,37.15,69947.31,31.1,0.39246,0.0002,19.87342]
[1780387705276,37.15,69946.82,31.1,0.39237,0.0002,19.87192]
[1780387706478,37.15,69946.86,31.1,0.39238,0.0002,19.87208]
[1780387711192,37.15,69944.14,31.1,0.39184,0.0002,19.86368]
[1780387716877,37.15,69943.25,31.1,0.39165,0.0002,19.8573]
[1780387718867,37.15,69939.48,31.1,0.3909,0.0002,19.84553]
[1780387719286,37.15,69939.48,31.1,0.3909,0.0002,19.84553]
[1780387722526,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387722575,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387722915,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723004,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723263,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723271,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723333,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723385,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723389,37.16,69940.69,31.1,0.39115,0.0002,19.84945]
[1780387723363,37.16,69928.99,31.1,0.38881,0.0002,19.81241]
[1780387724028,37.16,69915.49,31.1,0.38612,0.0002,19.76877]
[1780387729063,37.15,69913.78,31.1,0.38578,0.0002,19.76315]
[1780387731838,37.15,69913.99,31.1,0.38582,0.0002,19.76383]
[1780387734600,37.15,69916.74,31.1,0.38636,0.0002,19.77278]
[1780387735105,37.15,69926.82,31.1,0.38837,0.0002,19.80536]
[1780387736171,37.15,69926.82,31.1,0.38837,0.0002,19.80536]
[1780387736479,37.15,69928.8,31.1,0.38877,0.0002,19.81167]
[1780387739473,37.15,69930.94,31.1,0.38919,0.0002,19.81841]
[1780387740140,37.15,69930.94,31.1,0.38919,0.0002,19.81841]
[1780387740261,37.15,69930.94,31.1,0.38919,0.0002,19.81841]
[1780387740348,37.15,69930.94,31.1,0.38919,0.0002,19.81841]
[1780387740353,37.15,69930.94,31.1,0.38919,0.0002,19.81841]
[1780387740844,37.15,69932.14,31.1,0.38942,0.0002,19.8222]
[1780387741024,37.15,69932.14,31.1,0.38942,0.0002,19.8222]
[1780387741101,37.15,69932.14,31.1,0.38942,0.0002,19.8222]
[1780387741149,37.15,69941.69,31.1,0.39133,0.0002,19.85236]
[1780387743578,37.15,69940.57,31.1,0.39111,0.0002,19.84888]
[1780387743704,37.15,69940.57,31.1,0.39111,0.0002,19.84888]
[1780387743734,37.15,69940.57,31.1,0.39111,0.0002,19.84888]
[1780387744170,37.15,69937.39,31.1,0.39048,0.0002,19.8389]
[1780387749204,37.15,69936.49,31.1,0.39029,0.0002,19.83594]
[1780387752585,37.15,69932.99,31.1,0.38959,0.0002,19.82478]
[1780387752921,37.15,69932.99,31.1,0.38959,0.0002,19.82478]
[1780387752973,37.15,69932.99,31.1,0.38959,0.0002,19.82478]
[1780387752989,37.15,69932.99,31.1,0.38959,0.0002,19.82478]
[1780387753646,37.15,69928.72,31.1,0.38873,0.0002,19.81115]
[1780387755532,37.15,69927.35,31.1,0.38846,0.0002,19.80676]
[1780387756351,37.15,69927.35,31.1,0.38846,0.0002,19.80676]
[1780387759087,37.15,69923.87,31.1,0.38776,0.0002,19.79551]
[1780387762940,37.14,69924.68,31.1,0.38792,0.0002,19.79803]
[1780387768338,37.14,69917.95,31.1,0.38657,0.0002,19.77616]
[1780387772958,37.14,69916.96,31.1,0.38635,0.0002,19.76914]
[1780387777768,37.14,69915.07,31.1,0.38597,0.0002,19.76294]
[1780387781177,37.14,69913.31,31.1,0.38562,0.0002,19.75716]
[1780387786464,37.14,69912.46,31.1,0.38545,0.0002,19.75438]
[1780387788776,37.14,69910.76,31.1,0.38511,0.0002,19.74879]
[1780387794184,37.14,69909.14,31.1,0.38479,0.0002,19.7435]
[1780387794195,37.14,69909.14,31.1,0.38479,0.0002,19.7435]
[1780387794994,37.14,69908.27,31.1,0.38461,0.0002,19.74064]
[1780387798744,37.14,69913.39,31.1,0.38564,0.0002,19.7575]
[1780387799659,37.14,69913.23,31.1,0.3856,0.0002,19.75698]
[1780387799973,37.14,69913.23,31.1,0.3856,0.0002,19.75698]
[1780387807612,37.14,69910.16,31.1,0.385,0.0002,19.74694]
[1780387812648,37.14,69909.33,31.1,0.38483,0.0002,19.74423]
[1780387818273,37.14,69909.2,31.1,0.38481,0.0002,19.74381]
[1780387824538,37.14,69907.71,31.1,0.38451,0.0002,19.73891]
[1780387828951,37.14,69907.5,31.1,0.38447,0.0002,19.73825]
[1780387830840,37.15,69909.51,31.1,0.38487,0.0002,19.7449]
[1780387833090,37.15,69913.96,31.1,0.38574,0.0002,19.75575]
[1780387837866,37.15,69907.21,31.1,0.38439,0.0002,19.73355]
[1780387838950,37.15,69907.37,31.1,0.38443,0.0002,19.73409]
[1780387839621,37.15,69907.27,31.1,0.38441,0.0002,19.73376]
[1780387844876,37.15,69909.19,31.1,0.38479,0.0002,19.74012]
[1780387847839,37.15,69909.27,31.1,0.38481,0.0002,19.74039]
[1780387849912,37.15,69901.2,31.1,0.3832,0.0002,19.71367]
[1780387854557,37.15,69900.82,31.1,0.38313,0.0002,19.71244]
[1780387854947,37.15,69906.29,31.1,0.38422,0.0002,19.73068]
[1780387859982,37.15,69911.68,31.1,0.3853,0.0002,19.74848]
[1780387865020,37.15,69911.55,31.1,0.38527,0.0002,19.74805]
[1780387867594,37.15,69909.62,31.1,0.38489,0.0002,19.74171]
[1780387867612,37.15,69909.62,31.1,0.38489,0.0002,19.74171]
[1780387869780,37.15,69915.21,31.1,0.386,0.0002,19.76005]
[1780387870332,37.15,69915.21,31.1,0.386,0.0002,19.76005]
[1780387870404,37.15,69915.21,31.1,0.386,0.0002,19.76005]
[1780387871267,37.15,69908.61,31.1,0.38469,0.0002,19.73837]
[1780387871679,37.15,69908.61,31.1,0.38469,0.0002,19.73837]
[1780387873701,37.15,69904.67,31.1,0.3839,0.0002,19.72536]
[1780387873805,37.15,69904.67,31.1,0.3839,0.0002,19.72536]
[1780387874083,37.15,69912.47,31.1,0.38546,0.0002,19.7511]
[1780387874722,37.15,69912.47,31.1,0.38546,0.0002,19.7511]
[1780387877375,37.15,69917.23,31.1,0.3864,0.0002,19.76664]
[1780387877525,37.15,69917.23,31.1,0.3864,0.0002,19.76664]
[1780387879118,37.15,69907.74,31.1,0.38451,0.0002,19.73549]
[1780387882095,37.15,69906.99,31.1,0.38436,0.0002,19.73303]
[1780387887174,37.15,69903.76,31.1,0.38373,0.0002,19.72242]
[1780387892208,37.15,69901.68,31.1,0.3833,0.0002,19.71183]
[1780387897244,37.16,69900.61,31.1,0.38309,0.0002,19.70838]
[1780387902279,37.16,69900.72,31.1,0.38312,0.0002,19.70887]
[1780387907316,37.16,69900.82,31.1,0.38315,0.0002,19.70932]
[1780387908682,37.16,69900.59,31.1,0.38311,0.0002,19.70857]
[1780387908758,37.16,69900.59,31.1,0.38311,0.0002,19.70857]
[1780387908785,37.16,69900.59,31.1,0.38311,0.0002,19.70857]
[1780387908944,37.16,69900.59,31.1,0.38311,0.0002,19.70857]
[1780387909166,37.16,69900.59,31.1,0.38311,0.0002,19.70857]
[1780387909218,37.16,69900.59,31.1,0.38311,0.0002,19.7086]
[1780387912889,37.13,69900.15,31.1,0.38293,0.0002,19.70573]
[1780387913984,37.13,69900.39,31.1,0.38297,0.0002,19.70647]
[1780387919399,37.12,69904.14,31.1,0.38369,0.0002,19.71858]
[1780387920247,37.12,69904.14,31.1,0.38369,0.0002,19.71858]
[1780387925441,37.12,69903.47,31.1,0.38353,0.0002,19.71595]
[1780387930476,37.11,69907.65,31.1,0.38434,0.0002,19.72948]
[1780387935216,37.1,69904.46,31.1,0.38369,0.0002,19.71863]
[1780387935277,37.1,69904.46,31.1,0.38369,0.0002,19.71863]
[1780387935472,37.1,69904.46,31.1,0.38369,0.0002,19.71863]
[1780387935514,37.1,69893.04,31.1,0.38141,0.0002,19.68026]
[1780387936212,37.1,69893.04,31.1,0.38141,0.0002,19.68026]
[1780387936220,37.1,69893.04,31.1,0.38141,0.0002,19.68026]
[1780387936520,37.1,69884.91,31.1,0.37979,0.0002,19.65256]
[1780387936697,37.1,69884.91,31.1,0.37979,0.0002,19.65256]
[1780387937038,37.1,69884.91,31.1,0.37979,0.0002,19.65256]
[1780387937126,37.1,69884.91,31.1,0.37979,0.0002,19.65256]
[1780387937561,37.1,69884.91,31.1,0.37979,0.0002,19.65256]
[1780387938671,37.1,69870.52,31.1,0.37693,0.0002,19.6028]
[1780387939527,37.1,69870.52,31.1,0.37693,0.0002,19.6028]
[1780387939541,37.1,69879.75,31.1,0.37876,0.0002,19.6348]
[1780387940538,37.1,69879.75,31.1,0.37876,0.0002,19.6348]
[1780387941070,37.1,69883.35,31.1,0.37948,0.0002,19.64717]
[1780387941663,37.1,69885.75,31.1,0.37996,0.0002,19.65537]
[1780387942477,37.1,69885.75,31.1,0.37996,0.0002,19.65537]
[1780387943019,37.1,69890.89,31.1,0.38098,0.0002,19.67285]
[1780387943141,37.1,69890.89,31.1,0.38098,0.0002,19.67285]
[1780387943395,37.1,69890.89,31.1,0.38098,0.0002,19.67285]
[1780387944039,37.1,69893.73,31.1,0.38154,0.0002,19.68245]
[1780387944576,37.1,69899.02,31.1,0.38259,0.0002,19.70022]
[1780387946699,37.1,69901.3,31.1,0.38304,0.0002,19.70775]
[1780387946915,37.1,69901.3,31.1,0.38304,0.0002,19.70775]
[1780387947598,37.1,69913.05,31.1,0.38538,0.0002,19.74663]
[1780387948754,37.1,69913.12,31.1,0.38539,0.0002,19.7468]
[1780387954647,37.09,69912.76,31.1,0.38526,0.0002,19.74135]
[1780387955313,37.09,69912.76,31.1,0.38526,0.0002,19.74135]
[1780387955452,37.09,69912.76,31.1,0.38526,0.0002,19.74135]
[1780387955507,37.09,69912.76,31.1,0.38526,0.0002,19.74135]
[1780387955654,37.08,69901.6,31.1,0.38303,0.0002,19.70425]
[1780387956661,37.07,69893.31,31.1,0.38132,0.0002,19.67552]
[1780387957751,37.07,69891.05,31.1,0.38087,0.0002,19.6678]
[1780387957880,37.07,69891.05,31.1,0.38087,0.0002,19.6678]
[1780387959678,37.07,69891.15,31.1,0.38089,0.0002,19.66809]
[1780387960188,37.07,69891.15,31.1,0.38089,0.0002,19.66809]
[1780387961931,37.06,69887.5,31.1,0.38016,0.0002,19.65559]
[1780387962195,37.06,69887.5,31.1,0.38016,0.0002,19.65559]
[1780387962703,37.06,69897.2,31.1,0.38208,0.0002,19.68842]
[1780387967737,37.06,69897.0,31.1,0.38203,0.0002,19.68754]
[1780387969936,37.06,69897.24,31.1,0.38207,0.0002,19.6883]
[1780387970759,37.06,69907.75,31.1,0.38417,0.0002,19.72336]
[1780387972524,37.06,69907.75,31.1,0.38417,0.0002,19.72336]
[1780387973435,37.06,69912.08,31.1,0.38503,0.0002,19.73762]
[1780387973442,37.06,69912.08,31.1,0.38503,0.0002,19.73762]
[1780387973501,37.06,69912.08,31.1,0.38503,0.0002,19.73762]
[1780387974400,37.05,69916.84,31.1,0.38597,0.0002,19.75319]
[1780387974573,37.05,69916.84,31.1,0.38597,0.0002,19.75319]
[1780387974617,37.05,69916.84,31.1,0.38597,0.0002,19.75319]
[1780387974681,37.05,69921.79,31.1,0.38696,0.0002,19.76926]
[1780387975207,37.05,69921.79,31.1,0.38696,0.0002,19.76926]
[1780387975614,37.05,69929.61,31.1,0.38852,0.0002,19.79452]
[1780387976078,37.05,69929.61,31.1,0.38852,0.0002,19.79452]
[1780387976119,37.05,69929.61,31.1,0.38852,0.0002,19.79452]
[1780387976144,37.05,69929.61,31.1,0.38852,0.0002,19.79452]
[1780387976191,37.05,69929.61,31.1,0.38852,0.0002,19.79452]
[1780387976314,37.05,69935.38,31.1,0.38968,0.0002,19.81296]
[1780387977440,37.05,69935.38,31.1,0.38968,0.0002,19.81296]
[1780387977599,37.05,69935.38,31.1,0.38968,0.0002,19.81296]
[1780387977619,37.05,69946.72,31.1,0.39195,0.0002,19.84872]
[1780387978288,37.05,69946.72,31.1,0.39195,0.0002,19.84872]
[1780387978304,37.05,69946.72,31.1,0.39195,0.0002,19.84872]
[1780387978637,37.05,69938.69,31.1,0.39034,0.0002,19.82339]
[1780387979127,37.05,69938.69,31.1,0.39034,0.0002,19.82339]
[1780387979605,37.05,69938.69,31.1,0.39034,0.0002,19.82339]
[1780387979225,37.05,69921.44,31.1,0.38688,0.0002,19.76798]
[1780387980136,37.05,69921.44,31.1,0.38688,0.0002,19.76798]
[1780387980341,37.05,69921.44,31.1,0.38688,0.0002,19.76798]
[1780387980437,37.05,69921.44,31.1,0.38688,0.0002,19.76798]
[1780387980523,37.05,69918.84,31.1,0.38636,0.0002,19.75951]
[1780387980829,37.05,69910.27,31.1,0.38464,0.0002,19.73126]
[1780387983080,37.05,69907.96,31.1,0.38417,0.0002,19.72354]
[1780387984727,37.04,69906.91,31.1,0.38396,0.0002,19.71993]
[1780387985975,37.04,69906.98,31.1,0.38397,0.0002,19.7201]
[1780387985998,37.04,69906.98,31.1,0.38397,0.0002,19.7201]
[1780387986220,37.04,69906.98,31.1,0.38397,0.0002,19.7201]
[1780387986871,37.04,69922.95,31.1,0.38715,0.0002,19.77245]
[1780387988726,37.04,69924.35,31.1,0.38743,0.0002,19.77692]
[1780387990820,37.04,69923.17,31.1,0.38718,0.0002,19.77297]
[1780387992316,37.04,69922.64,31.1,0.38707,0.0002,19.77119]
[1780387992345,37.03,69916.93,31.1,0.38592,0.0002,19.75249]
[1780387992913,37.03,69905.8,31.1,0.38369,0.0002,19.71563]
[1780387994718,37.03,69902.94,31.1,0.38312,0.0002,19.70602]
[1780387995763,37.03,69903.95,31.1,0.38332,0.0002,19.70935]
[1780387997566,37.03,69905.04,31.1,0.38353,0.0002,19.71294]
[1780387997950,37.03,69919.38,31.1,0.38639,0.0002,19.76017]
[1780388000971,37.02,69924.57,31.1,0.38742,0.0002,19.77686]
[1780388002271,37.02,69924.57,31.1,0.38742,0.0002,19.77686]
[1780388002985,37.02,69917.6,31.1,0.38601,0.0002,19.75402]
[1780388006378,37.02,69913.18,31.1,0.38512,0.0002,19.73934]
[1780388012048,37.01,69915.14,31.1,0.38546,0.0002,19.74155]
[1780388015955,37.0,69915.64,31.1,0.38554,0.0002,19.74299]
[1780388019207,37.0,69919.73,31.1,0.38635,0.0002,19.75618]
[1780388019231,37.0,69921.9,31.1,0.38678,0.0002,19.7632]
[1780388023125,37.0,69916.46,31.1,0.38569,0.0002,19.7454]
[1780388028159,37.0,69916.97,31.1,0.3858,0.0002,19.74714]
[1780388031181,37.0,69924.11,31.1,0.38723,0.0002,19.77049]
[1780388036043,37.0,69928.27,31.1,0.38806,0.0002,19.78395]
[1780388038669,37.0,69933.88,31.1,0.38919,0.0002,19.80195]
[1780388038703,37.0,69933.88,31.1,0.38919,0.0002,19.80195]
[1780388038756,37.0,69933.88,31.1,0.38919,0.0002,19.80195]
[1780388038810,37.0,69933.91,31.1,0.38919,0.0002,19.80203]
[1780388039237,37.0,69939.44,31.1,0.3903,0.0002,19.81963]
[1780388041670,37.0,69940.44,31.1,0.3905,0.0002,19.82277]
[1780388046486,36.99,69941.35,31.1,0.39067,0.0002,19.8255]
[1780388052329,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388052785,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388052836,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388052867,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388053105,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388053698,36.99,69943.32,31.1,0.39105,0.0002,19.83148]
[1780388053561,36.99,69956.72,31.1,0.39374,0.0002,19.87328]
[1780388054474,36.99,69956.72,31.1,0.39374,0.0002,19.87328]
[1780388054540,36.99,69962.94,31.1,0.39499,0.0002,19.89233]
[1780388058711,36.94,69965.49,31.1,0.39536,0.0002,19.89817]
[1780388058733,36.94,69965.49,31.1,0.39536,0.0002,19.89817]
[1780388059789,36.92,69966.94,31.1,0.39561,0.0002,19.90195]
[1780388059383,36.91,69968.12,31.1,0.3958,0.0002,19.90489]
[1780388060582,36.91,69968.12,31.1,0.3958,0.0002,19.90489]
[1780388061358,36.91,69968.6,31.1,0.3959,0.0002,19.90642]
[1780388061460,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062125,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062509,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062516,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062608,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062761,36.91,69968.8,31.1,0.39595,0.0002,19.90708]
[1780388062648,36.91,69971.53,31.1,0.39648,0.0002,19.91513]
[1780388064200,36.91,69973.06,31.1,0.39679,0.0002,19.91976]
[1780388064418,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065105,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065193,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065523,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065608,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065700,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065735,36.91,69973.01,31.1,0.39678,0.0002,19.9196]
[1780388065702,36.89,69972.19,31.1,0.39656,0.0002,19.9164]
[1780388066432,36.89,69971.95,31.1,0.39651,0.0002,19.91569]
[1780388068246,36.87,69972.38,31.1,0.39655,0.0002,19.91631]
[1780388068446,36.87,69972.51,31.1,0.39657,0.0002,19.91664]
[1780388071271,36.87,69972.18,31.1,0.39651,0.0002,19.91567]
[1780388071335,36.87,69972.18,31.1,0.39651,0.0002,19.91567]
[1780388071352,36.87,69972.18,31.1,0.39651,0.0002,19.91567]
[1780388073622,36.87,69978.09,31.1,0.39768,0.0002,19.92972]
[1780388073634,36.87,69978.09,31.1,0.39768,0.0002,19.92972]
[1780388076256,36.87,69981.82,31.1,0.39843,0.0002,19.94074]
[1780388076760,36.87,69981.82,31.1,0.39843,0.0002,19.94074]
[1780388077509,36.87,69982.06,31.1,0.39847,0.0002,19.94135]
[1780388077861,36.87,69982.06,31.1,0.39847,0.0002,19.94135]
[1780388080818,36.86,69984.95,31.1,0.39905,0.0002,19.9498]
[1780388081950,36.85,69985.65,31.1,0.39914,0.0002,19.9513]
[1780388082514,36.85,69985.65,31.1,0.39914,0.0002,19.9513]
[1780388082594,36.85,69985.65,31.1,0.39914,0.0002,19.9513]
[1780388082616,36.85,69978.59,31.1,0.39771,0.0002,19.93021]
[1780388083076,36.85,69978.59,31.1,0.39771,0.0002,19.93021]
[1780388083363,36.85,69978.59,31.1,0.39771,0.0002,19.93021]
[1780388083634,36.85,69978.59,31.1,0.39771,0.0002,19.93021]
[1780388083678,36.84,69972.46,31.1,0.39646,0.0002,19.91166]
[1780388083844,36.84,69972.46,31.1,0.39646,0.0002,19.91166]
[1780388084771,36.84,69972.46,31.1,0.39646,0.0002,19.91166]
[1780388084558,36.84,69964.18,31.1,0.39478,0.0002,19.88633]
[1780388084822,36.84,69964.18,31.1,0.39478,0.0002,19.88633]
[1780388085165,36.84,69964.18,31.1,0.39478,0.0002,19.88633]
[1780388088439,36.84,69962.91,31.1,0.39451,0.0002,19.88228]
[1780388091037,36.84,69963.62,31.1,0.39465,0.0002,19.88432]
[1780388091728,36.84,69963.62,31.1,0.39465,0.0002,19.88432]
[1780388092088,36.84,69963.25,31.1,0.39457,0.0002,19.88314]
[1780388093406,36.83,69965.34,31.1,0.39499,0.0002,19.88951]
[1780388094870,36.83,69966.71,31.1,0.39526,0.0002,19.89361]
[1780388095164,36.83,69966.71,31.1,0.39526,0.0002,19.89361]
[1780388097997,36.83,69962.7,31.1,0.39444,0.0002,19.88114]
[1780388099564,36.83,69961.63,31.1,0.39422,0.0002,19.87779]
[1780388099587,36.83,69961.63,31.1,0.39422,0.0002,19.87779]
[1780388100314,36.83,69961.21,31.1,0.39413,0.0002,19.87645]
[1780388100462,36.83,69961.21,31.1,0.39413,0.0002,19.87645]
[1780388100494,36.83,69961.21,31.1,0.39413,0.0002,19.87645]
[1780388101683,36.81,69951.6,31.1,0.39213,0.0002,19.84569]
[1780388102519,36.81,69951.6,31.1,0.39213,0.0002,19.84569]
[1780388102690,36.8,69938.97,31.1,0.38956,0.0002,19.80533]
[1780388103698,36.8,69930.48,31.1,0.38784,0.0002,19.77793]
[1780388105134,36.8,69929.91,31.1,0.38773,0.0002,19.77609]
[1780388109740,36.8,69942.3,31.1,0.39023,0.0002,19.81601]
[1780388110756,36.8,69951.71,31.1,0.39213,0.0002,19.84579]
[1780388112659,36.8,69953.99,31.1,0.39259,0.0002,19.85293]
[1780388112782,36.8,69953.99,31.1,0.39259,0.0002,19.85293]
[1780388113153,36.8,69954.79,31.1,0.39274,0.0002,19.85518]
[1780388113785,36.79,69963.2,31.1,0.39442,0.0002,19.88103]
[1780388114586,36.79,69963.2,31.1,0.39442,0.0002,19.88103]
[1780388114792,36.78,69955.01,31.1,0.39274,0.0002,19.85529]
[1780388116806,36.77,69949.67,31.1,0.39163,0.0002,19.83804]
[1780388121843,36.77,69948.93,31.1,0.39147,0.0002,19.83561]
[1780388126864,36.77,69948.76,31.1,0.39143,0.0002,19.835]
[1780388129989,36.77,69948.8,31.1,0.39143,0.0002,19.83506]
[1780388130907,36.77,69941.92,31.1,0.39004,0.0002,19.81316]
[1780388131914,36.77,69935.15,31.1,0.38865,0.0002,19.78762]
[1780388132984,36.77,69935.15,31.1,0.38865,0.0002,19.78762]
[1780388134022,36.77,69934.66,31.1,0.38855,0.0002,19.78605]
[1780388136735,36.77,69943.34,31.1,0.39031,0.0002,19.81395]
[1780388138187,36.77,69943.97,31.1,0.39044,0.0002,19.81596]
[1780388140465,36.77,69935.76,31.1,0.38878,0.0002,19.78961]
[1780388144378,36.77,69935.13,31.1,0.38865,0.0002,19.78758]
[1780388145203,36.77,69934.45,31.1,0.38851,0.0002,19.78539]
[1780388145817,36.77,69934.45,31.1,0.38851,0.0002,19.78539]
[1780388146268,36.77,69928.71,31.1,0.38736,0.0002,19.76676]
[1780388147020,36.77,69922.53,31.1,0.38611,0.0002,19.74651]
[1780388152055,36.77,69921.6,31.1,0.38593,0.0002,19.74362]
[1780388157090,36.77,69926.7,31.1,0.38697,0.0002,19.76055]
[1780388162804,36.78,69929.82,31.1,0.38761,0.0002,19.77081]
[1780388165400,36.78,69940.62,31.1,0.38979,0.0002,19.80574]
[1780388166310,36.78,69940.62,31.1,0.38979,0.0002,19.80574]
[1780388166793,36.78,69947.97,31.1,0.39128,0.0002,19.82914]
[1780388169398,36.78,69947.02,31.1,0.39108,0.0002,19.8261]
[1780388170181,36.78,69956.13,31.1,0.39292,0.0002,19.85473]
[1780388174209,36.76,69948.63,31.1,0.39135,0.0002,19.8304]
[1780388177029,36.76,69948.57,31.1,0.39134,0.0002,19.83017]
[1780388178237,36.76,69940.36,31.1,0.38968,0.0002,19.80398]
[1780388183272,36.76,69937.33,31.1,0.38906,0.0002,19.79424]
[1780388187578,36.76,69938.07,31.1,0.38921,0.0002,19.79664]
[1780388193342,36.76,69946.48,31.1,0.39089,0.0002,19.81973]
[1780388197371,36.75,69956.92,31.1,0.393,0.0002,19.85255]
[1780388199385,36.75,69951.55,31.1,0.39191,0.0002,19.83564]
[1780388201399,36.75,69944.75,31.1,0.39053,0.0002,19.81405]
[1780388203033,36.75,69942.11,31.1,0.38999,0.0002,19.80561]
[1780388206883,36.75,69939.98,31.1,0.38956,0.0002,19.79877]
[1780388208793,36.75,69932.58,31.1,0.38807,0.0002,19.77488]
[1780388210270,36.75,69933.22,31.1,0.3882,0.0002,19.77698]
[1780388210450,36.75,69933.22,31.1,0.3882,0.0002,19.77698]
[1780388211473,36.75,69942.2,31.1,0.39001,0.0002,19.80592]
[1780388214466,36.75,69942.71,31.1,0.39012,0.0002,19.80754]
[1780388217516,36.75,69935.77,31.1,0.38871,0.0002,19.78522]
[1780388220496,36.75,69935.29,31.1,0.38861,0.0002,19.78367]
[1780388221527,36.75,69935.29,31.1,0.38862,0.0002,19.78367]
[1780388223558,36.75,69929.64,31.1,0.38748,0.0002,19.76534]
[1780388225573,36.75,69923.61,31.1,0.38626,0.0002,19.74562]
[1780388227084,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227096,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227231,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227245,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227332,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227429,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227603,36.75,69922.55,31.1,0.38605,0.0002,19.74216]
[1780388227614,36.75,69914.05,31.1,0.38434,0.0002,19.71398]
[1780388228595,36.75,69907.62,31.1,0.38304,0.0002,19.69234]
[1780388229333,36.75,69907.62,31.1,0.38304,0.0002,19.69234]
[1780388230053,36.75,69907.33,31.1,0.38298,0.0002,19.6913]
[1780388231074,36.75,69908.0,31.1,0.38311,0.0002,19.6935]
[1780388234133,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234139,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234148,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234319,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234357,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234401,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234474,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234540,36.75,69906.4,31.1,0.38277,0.0002,19.68793]
[1780388234637,36.75,69896.2,31.1,0.38072,0.0002,19.65316]
[1780388236278,36.75,69892.02,31.1,0.37988,0.0002,19.63875]
[1780388236568,36.75,69892.02,31.1,0.37988,0.0002,19.63875]
[1780388236611,36.75,69892.02,31.1,0.37988,0.0002,19.63875]
[1780388241701,36.74,69892.36,31.1,0.37994,0.0002,19.63978]
[1780388242893,36.74,69890.52,31.1,0.37956,0.0002,19.6334]
[1780388243897,36.74,69889.81,31.1,0.37942,0.0002,19.63092]
[1780388243922,36.74,69889.81,31.1,0.37942,0.0002,19.63092]
[1780388243973,36.74,69889.81,31.1,0.37942,0.0002,19.63092]
[1780388243980,36.74,69889.81,31.1,0.37942,0.0002,19.63092]
[1780388244085,36.74,69889.47,31.1,0.37935,0.0002,19.62972]
[1780388244247,36.74,69889.47,31.1,0.37935,0.0002,19.62972]
[1780388244252,36.74,69889.47,31.1,0.37935,0.0002,19.62972]
[1780388244576,36.74,69889.47,31.1,0.37935,0.0002,19.62972]
[1780388244708,36.74,69878.49,31.1,0.37715,0.0002,19.59138]
[1780388245961,36.74,69878.49,31.1,0.37715,0.0002,19.59138]
[1780388246870,36.74,69876.6,31.1,0.37676,0.0002,19.58465]
[1780388250117,36.74,69874.27,31.1,0.37628,0.0002,19.57616]
[1780388251518,36.73,69874.0,31.1,0.37622,0.0002,19.57514]
[1780388251557,36.73,69874.0,31.1,0.37622,0.0002,19.57514]
[1780388252627,36.73,69878.3,31.1,0.37706,0.0002,19.58647]
[1780388252905,36.73,69878.3,31.1,0.37706,0.0002,19.58647]
[1780388254678,36.73,69882.92,31.1,0.37798,0.0002,19.60253]
[1780388255063,36.73,69881.02,31.1,0.37759,0.0002,19.5958]
[1780388256390,36.73,69882.81,31.1,0.37794,0.0002,19.60199]
[1780388256803,36.73,69882.81,31.1,0.37794,0.0002,19.60199]
[1780388264381,36.72,69885.98,31.1,0.37854,0.0002,19.61236]
[1780388267314,36.71,69885.95,31.1,0.37851,0.0002,19.61199]
[1780388267681,36.71,69885.95,31.1,0.37851,0.0002,19.61199]
[1780388267707,36.71,69885.95,31.1,0.37851,0.0002,19.61199]
[1780388267872,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388268318,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388268689,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388268708,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388268790,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388268823,36.71,69898.95,31.1,0.38112,0.0002,19.6568]
[1780388269566,36.71,69894.88,31.1,0.3803,0.0002,19.64272]
[1780388269885,36.71,69883.93,31.1,0.37809,0.0002,19.60469]
[1780388270106,36.71,69883.93,31.1,0.37809,0.0002,19.60469]
[1780388270484,36.71,69883.93,31.1,0.37809,0.0002,19.60469]
[1780388270884,36.71,69883.93,31.1,0.37809,0.0002,19.60469]
[1780388270893,36.69,69878.44,31.1,0.37692,0.0002,19.58429]
[1780388271195,36.69,69878.44,31.1,0.37692,0.0002,19.58429]
[1780388271552,36.69,69878.44,31.1,0.37692,0.0002,19.58429]
[1780388272480,36.69,69875.18,31.1,0.37626,0.0002,19.57268]
[1780388273148,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273159,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273169,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273187,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273219,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273296,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273313,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273551,36.68,69873.15,31.1,0.37585,0.0002,19.5654]
[1780388273914,36.68,69859.18,31.1,0.37304,0.0002,19.51522]
[1780388274921,36.68,69852.97,31.1,0.3718,0.0002,19.49257]
[1780388276935,36.68,69853.68,31.1,0.37194,0.0002,19.49511]
[1780388280274,36.68,69850.8,31.1,0.37136,0.0002,19.48453]
[1780388281792,36.68,69847.88,31.1,0.37077,0.0002,19.4738]
[1780388283259,36.68,69850.17,31.1,0.37123,0.0002,19.48219]
[1780388284096,36.68,69846.04,31.1,0.3704,0.0002,19.467]
[1780388284113,36.68,69846.04,31.1,0.3704,0.0002,19.467]
[1780388284646,36.68,69846.04,31.1,0.3704,0.0002,19.467]
[1780388284991,36.68,69838.72,31.1,0.36894,0.0002,19.43989]
[1780388285372,36.68,69838.72,31.1,0.36894,0.0002,19.43989]
[1780388285379,36.68,69838.72,31.1,0.36894,0.0002,19.43989]
[1780388285408,36.68,69838.72,31.1,0.36894,0.0002,19.43989]
[1780388285721,36.68,69838.72,31.1,0.36894,0.0002,19.43989]
[1780388286793,36.68,69836.41,31.1,0.36848,0.0002,19.43128]
[1780388286823,36.68,69836.41,31.1,0.36848,0.0002,19.43128]
[1780388287479,36.68,69838.88,31.1,0.36897,0.0002,19.4405]
[1780388288021,36.68,69844.61,31.1,0.37012,0.0002,19.46175]
[1780388290849,36.68,69848.72,31.1,0.37094,0.0002,19.4769]
[1780388290854,36.68,69848.72,31.1,0.37094,0.0002,19.4769]
[1780388291180,36.68,69848.34,31.1,0.37086,0.0002,19.47549]
[1780388291737,36.68,69848.34,31.1,0.37086,0.0002,19.47549]
[1780388291739,36.68,69857.13,31.1,0.37262,0.0002,19.50759]
[1780388292056,36.68,69869.12,31.1,0.37502,0.0002,19.55078]
[1780388293393,36.68,69869.12,31.1,0.37502,0.0002,19.55078]
[1780388293933,36.68,69869.12,31.1,0.37502,0.0002,19.55078]
[1780388293974,36.68,69869.12,31.1,0.37502,0.0002,19.55078]
[1780388294001,36.68,69869.12,31.1,0.37502,0.0002,19.55078]
[1780388293980,36.68,69873.11,31.1,0.37582,0.0002,19.56492]
[1780388294075,36.68,69873.11,31.1,0.37582,0.0002,19.56492]
[1780388294082,36.68,69873.11,31.1,0.37582,0.0002,19.56492]
[1780388294967,36.68,69873.11,31.1,0.37582,0.0002,19.56492]
[1780388295111,36.68,69875.49,31.1,0.37629,0.0002,19.5733]
[1780388295197,36.68,69875.49,31.1,0.37629,0.0002,19.5733]
[1780388295747,36.68,69875.49,31.1,0.37629,0.0002,19.5733]
[1780388295750,36.68,69875.49,31.1,0.37629,0.0002,19.5733]
[1780388295820,36.68,69880.91,31.1,0.37738,0.0002,19.59236]
[1780388296942,36.68,69880.91,31.1,0.37738,0.0002,19.59236]
[1780388297096,36.67,69885.4,31.1,0.37827,0.0002,19.60802]
[1780388297494,36.67,69885.4,31.1,0.37827,0.0002,19.60802]
[1780388297523,36.67,69885.4,31.1,0.37827,0.0002,19.60802]
[1780388298307,36.67,69886.9,31.1,0.37857,0.0002,19.61317]
[1780388298552,36.67,69886.9,31.1,0.37857,0.0002,19.61317]
[1780388298577,36.67,69899.97,31.1,0.3812,0.0002,19.65831]
[1780388299501,36.67,69899.97,31.1,0.3812,0.0002,19.65831]
[1780388302507,36.66,69906.65,31.1,0.3825,0.0002,19.68037]
[1780388303135,36.65,69906.7,31.1,0.38247,0.0002,19.67997]
[1780388304304,36.65,69908.78,31.1,0.38289,0.0002,19.68696]
[1780388307106,36.62,69916.3,31.1,0.38432,0.0002,19.71086]
[1780388307127,36.62,69916.3,31.1,0.38432,0.0002,19.71086]
[1780388308750,36.61,69916.53,31.1,0.38432,0.0002,19.71092]
[1780388308915,36.59,69923.81,31.1,0.38574,0.0002,19.7345]
[1780388309621,36.59,69923.81,31.1,0.38574,0.0002,19.7345]
[1780388312913,36.54,69930.96,31.1,0.387,0.0002,19.75181]
[1780388314217,36.5,69932.9,31.1,0.38728,0.0002,19.75645]
[1780388315405,36.49,69933.15,31.1,0.38727,0.0002,19.75641]
[1780388315425,36.49,69933.15,31.1,0.38727,0.0002,19.75641]
[1780388315480,36.47,69942.37,31.1,0.38909,0.0002,19.78569]
[1780388316209,36.47,69942.37,31.1,0.38909,0.0002,19.78569]
[1780388316855,36.45,69950.23,31.1,0.39064,0.0002,19.81032]
[1780388317528,36.45,69950.23,31.1,0.39064,0.0002,19.81032]
[1780388318491,36.45,69955.08,31.1,0.39163,0.0002,19.82579]
[1780388318533,36.45,69955.08,31.1,0.39163,0.0002,19.82579]
[1780388323703,36.44,69951.07,31.1,0.39078,0.0002,19.81251]
[1780388324890,36.44,69950.43,31.1,0.39065,0.0002,19.81045]
[1780388325024,36.44,69939.4,31.1,0.3884,0.0002,19.77478]
[1780388325622,36.44,69939.4,31.1,0.3884,0.0002,19.77478]
[1780388327646,36.44,69931.04,31.1,0.3867,0.0002,19.74737]
[1780388328882,36.44,69931.25,31.1,0.38675,0.0002,19.7481]
[1780388330735,36.44,69931.04,31.1,0.38671,0.0002,19.74745]
[1780388332075,36.45,69929.37,31.1,0.38637,0.0002,19.74204]
[1780388332658,36.45,69929.37,31.1,0.38637,0.0002,19.74204]
[1780388333730,36.45,69936.09,31.1,0.38775,0.0002,19.76428]
[1780388335120,36.45,69939.83,31.1,0.38853,0.0002,19.77679]
[1780388336107,36.46,69935.94,31.1,0.38775,0.0002,19.76428]
[1780388338170,36.46,69936.43,31.1,0.38785,0.0002,19.76594]
[1780388339943,36.46,69939.0,31.1,0.38838,0.0002,19.77437]
[1780388341444,36.46,69939.55,31.1,0.3885,0.0002,19.77621]
[1780388343538,36.47,69935.77,31.1,0.38774,0.0002,19.76411]
[1780388343676,36.47,69935.77,31.1,0.38774,0.0002,19.76411]
[1780388343789,36.47,69935.77,31.1,0.38774,0.0002,19.76411]
[1780388343811,36.47,69935.77,31.1,0.38774,0.0002,19.76411]
[1780388343909,36.47,69935.77,31.1,0.38774,0.0002,19.76411]
[1780388343913,36.47,69930.21,31.1,0.38661,0.0002,19.74584]
[1780388344218,36.47,69930.21,31.1,0.38661,0.0002,19.74584]
[1780388344236,36.47,69930.21,31.1,0.38661,0.0002,19.74584]
[1780388345052,36.47,69918.42,31.1,0.38421,0.0002,19.70643]
[1780388345572,36.47,69918.42,31.1,0.38421,0.0002,19.70643]
[1780388345604,36.47,69906.84,31.1,0.38186,0.0002,19.66706]
[1780388347019,36.47,69906.84,31.1,0.38186,0.0002,19.66706]
[1780388348274,36.46,69900.46,31.1,0.38055,0.0002,19.64492]
[1780388350440,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350507,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350743,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350751,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350761,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350771,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350843,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388350887,36.46,69894.18,31.1,0.37927,0.0002,19.62295]
[1780388351479,36.44,69883.99,31.1,0.37713,0.0002,19.58579]
[1780388352599,36.44,69883.99,31.1,0.37713,0.0002,19.58579]
[1780388352601,36.44,69883.99,31.1,0.37713,0.0002,19.58579]
[1780388352781,36.44,69883.99,31.1,0.37713,0.0002,19.58579]
[1780388353113,36.43,69881.47,31.1,0.37662,0.0002,19.5768]
[1780388353386,36.43,69881.47,31.1,0.37662,0.0002,19.5768]
[1780388353493,36.43,69888.91,31.1,0.37812,0.0002,19.60308]
[1780388356007,36.42,69893.89,31.1,0.37909,0.0002,19.61997]
[1780388356221,36.42,69893.45,31.1,0.379,0.0002,19.61837]
[1780388357156,36.42,69892.81,31.1,0.37886,0.0002,19.61606]
[1780388357479,36.42,69892.81,31.1,0.37886,0.0002,19.61606]
[1780388357728,36.42,69892.81,31.1,0.37886,0.0002,19.61606]
[1780388359536,36.42,69899.36,31.1,0.38018,0.0002,19.63869]
[1780388364570,36.41,69894.93,31.1,0.37926,0.0002,19.62288]
[1780388369826,36.41,69892.33,31.1,0.37871,0.0002,19.61352]
[1780388371099,36.4,69890.96,31.1,0.37843,0.0002,19.60864]
[1780388370612,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371128,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371138,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371215,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371304,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371635,36.4,69885.47,31.1,0.37731,0.0002,19.58921]
[1780388371703,36.4,69878.73,31.1,0.37593,0.0002,19.56138]
[1780388372127,36.4,69878.73,31.1,0.37593,0.0002,19.56138]
[1780388373715,36.4,69873.49,31.1,0.37486,0.0002,19.54254]
[1780388379010,36.4,69870.01,31.1,0.37415,0.0002,19.52987]
[1780388380620,36.4,69869.34,31.1,0.37402,0.0002,19.52741]
[1780388380944,36.4,69869.34,31.1,0.37402,0.0002,19.52741]
[1780388381091,36.4,69869.34,31.1,0.37402,0.0002,19.52741]
[1780388381612,36.4,69870.48,31.1,0.37425,0.0002,19.53153]
[1780388382771,36.4,69873.73,31.1,0.3749,0.0002,19.54324]
[1780388383809,36.4,69878.97,31.1,0.37596,0.0002,19.56202]
[1780388385717,36.4,69873.39,31.1,0.37483,0.0002,19.54189]
[1780388386828,36.4,69873.39,31.1,0.37483,0.0002,19.54189]
[1780388392766,36.4,69863.93,31.1,0.37291,0.0002,19.50753]
[1780388397801,36.4,69874.11,31.1,0.37497,0.0002,19.54444]
[1780388398195,36.4,69874.11,31.1,0.37497,0.0002,19.54444]
[1780388398522,36.4,69874.11,31.1,0.37497,0.0002,19.54444]
[1780388399184,36.4,69874.31,31.1,0.37501,0.0002,19.54514]
[1780388400026,36.4,69874.31,31.1,0.37501,0.0002,19.54514]
[1780388400065,36.4,69880.45,31.1,0.37625,0.0002,19.56713]
[1780388400162,36.4,69880.45,31.1,0.37625,0.0002,19.56713]
[1780388400180,36.4,69880.45,31.1,0.37625,0.0002,19.56713]
[1780388400543,36.4,69880.45,31.1,0.37625,0.0002,19.56713]
[1780388400914,36.4,69880.45,31.1,0.37625,0.0002,19.56713]
[1780388400939,36.4,69892.16,31.1,0.37862,0.0002,19.60855]
[1780388401602,36.4,69892.16,31.1,0.37862,0.0002,19.60855]
[1780388401849,36.4,69892.16,31.1,0.37862,0.0002,19.60855]
[1780388401886,36.39,69898.84,31.1,0.37997,0.0002,19.63183]
[1780388402836,36.39,69904.31,31.1,0.38108,0.0002,19.65071]
[1780388403558,36.39,69904.31,31.1,0.38108,0.0002,19.65071]
[1780388403843,36.39,69909.87,31.1,0.3822,0.0002,19.66974]
[1780388404268,36.39,69909.87,31.1,0.3822,0.0002,19.66974]
[1780388405272,36.39,69911.29,31.1,0.38248,0.0002,19.6745]
[1780388405314,36.39,69911.29,31.1,0.38248,0.0002,19.6745]
[1780388405795,36.39,69911.29,31.1,0.38248,0.0002,19.6745]
[1780388405857,36.39,69905.26,31.1,0.38125,0.0002,19.65372]
[1780388407870,36.39,69912.35,31.1,0.38269,0.0002,19.678]
[1780388409988,36.39,69912.62,31.1,0.38274,0.0002,19.67889]
[1780388410027,36.39,69907.12,31.1,0.38162,0.0002,19.66003]
[1780388415927,36.38,69907.4,31.1,0.38167,0.0002,19.66089]
[1780388420962,36.38,69906.93,31.1,0.38157,0.0002,19.65918]
[1780388425996,36.38,69906.07,31.1,0.38139,0.0002,19.65614]
[1780388426396,36.38,69906.07,31.1,0.38139,0.0002,19.65614]
[1780388432043,36.38,69906.41,31.1,0.38142,0.0002,19.65328]
[1780388434137,36.38,69905.78,31.1,0.38129,0.0002,19.65106]
[1780388439092,36.37,69898.65,31.1,0.37982,0.0002,19.62597]
[1780388445134,36.35,69898.58,31.1,0.37974,0.0002,19.62478]
[1780388450168,36.32,69899.01,31.1,0.37971,0.0002,19.62435]
[1780388454278,36.31,69898.4,31.1,0.37957,0.0002,19.62203]
[1780388456512,36.31,69898.33,31.1,0.37955,0.0002,19.62166]
[1780388456542,36.31,69898.33,31.1,0.37955,0.0002,19.62166]
[1780388456834,36.31,69898.33,31.1,0.37955,0.0002,19.62166]
[1780388456875,36.31,69898.33,31.1,0.37955,0.0002,19.62166]
[1780388457009,36.31,69898.33,31.1,0.37955,0.0002,19.62166]
[1780388457538,36.31,69897.79,31.1,0.37943,0.0002,19.61965]
[1780388457639,36.31,69889.3,31.1,0.3777,0.0002,19.58971]
[1780388458727,36.31,69889.3,31.1,0.3777,0.0002,19.58971]
[1780388458815,36.31,69879.86,31.1,0.37579,0.0002,19.55602]
[1780388459459,36.31,69879.86,31.1,0.37579,0.0002,19.55602]
[1780388459549,36.31,69879.86,31.1,0.37579,0.0002,19.55602]
[1780388462396,36.31,69878.21,31.1,0.37545,0.0002,19.55002]
[1780388462902,36.31,69878.21,31.1,0.37545,0.0002,19.55002]
[1780388463371,36.3,69872.03,31.1,0.37419,0.0002,19.52766]
[1780388464385,36.3,69859.27,31.1,0.37161,0.0002,19.48097]
[1780388469261,36.31,69860.15,31.1,0.37179,0.0002,19.48429]
[1780388474960,36.31,69857.3,31.1,0.37122,0.0002,19.47386]
[1780388475156,36.31,69857.3,31.1,0.37122,0.0002,19.47386]
[1780388475345,36.31,69851.04,31.1,0.36997,0.0002,19.45071]
[1780388476939,36.31,69851.04,31.1,0.36997,0.0002,19.45071]
[1780388477076,36.31,69851.04,31.1,0.36997,0.0002,19.45071]
[1780388477189,36.31,69851.04,31.1,0.36997,0.0002,19.45071]
[1780388477119,36.31,69847.88,31.1,0.36933,0.0002,19.43898]
[1780388477359,36.31,69847.88,31.1,0.36933,0.0002,19.43898]
[1780388477927,36.31,69847.88,31.1,0.36933,0.0002,19.43898]
[1780388477947,36.31,69844.4,31.1,0.36862,0.0002,19.42579]
[1780388479482,36.31,69840.9,31.1,0.36791,0.0002,19.41251]
[1780388481876,36.3,69840.68,31.1,0.36786,0.0002,19.41151]
[1780388484652,36.3,69846.17,31.1,0.36895,0.0002,19.43196]
[1780388484717,36.3,69846.17,31.1,0.36895,0.0002,19.43196]
[1780388484721,36.3,69846.17,31.1,0.36895,0.0002,19.43196]
[1780388485383,36.3,69847.08,31.1,0.36913,0.0002,19.43529]
[1780388485415,36.3,69837.18,31.1,0.36713,0.0002,19.39781]
[1780388486726,36.3,69837.18,31.1,0.36713,0.0002,19.39781]
[1780388487192,36.3,69837.18,31.1,0.36713,0.0002,19.39781]
[1780388488362,36.3,69833.36,31.1,0.36635,0.0002,19.38313]
[1780388492464,36.29,69843.39,31.1,0.36833,0.0002,19.41706]
[1780388494478,36.29,69848.92,31.1,0.36944,0.0002,19.43767]
[1780388500076,36.28,69853.54,31.1,0.37035,0.0002,19.45456]
[1780388500311,36.28,69848.93,31.1,0.36941,0.0002,19.43725]
[1780388500521,36.28,69839.46,31.1,0.3675,0.0002,19.40146]
[1780388502388,36.28,69837.23,31.1,0.36704,0.0002,19.39295]
[1780388502619,36.28,69837.23,31.1,0.36704,0.0002,19.39295]
[1780388507902,36.28,69833.46,31.1,0.36628,0.0002,19.37846]
[1780388509518,36.28,69833.51,31.1,0.36629,0.0002,19.37861]
[1780388509638,36.28,69833.51,31.1,0.36629,0.0002,19.37861]
[1780388510591,36.28,69839.58,31.1,0.36751,0.0002,19.40168]
[1780388515626,36.27,69839.31,31.1,0.36744,0.0002,19.40046]
[1780388519915,36.27,69842.54,31.1,0.36809,0.0002,19.41258]
[1780388520035,36.27,69842.54,31.1,0.36809,0.0002,19.41258]
[1780388523866,36.27,69839.47,31.1,0.36746,0.0002,19.40079]
[1780388525172,36.27,69839.52,31.1,0.36747,0.0002,19.40094]
[1780388525260,36.27,69839.52,31.1,0.36747,0.0002,19.40094]
[1780388525252,36.27,69846.83,31.1,0.36894,0.0002,19.42851]
[1780388525277,36.27,69846.83,31.1,0.36894,0.0002,19.42851]
[1780388525545,36.27,69846.83,31.1,0.36894,0.0002,19.42851]
[1780388525571,36.27,69846.83,31.1,0.36894,0.0002,19.42851]
[1780388526212,36.27,69846.83,31.1,0.36894,0.0002,19.42851]
[1780388525696,36.27,69854.08,31.1,0.3704,0.0002,19.45558]
[1780388526703,36.27,69863.08,31.1,0.37222,0.0002,19.48894]
[1780388527770,36.27,69863.08,31.1,0.37222,0.0002,19.48894]
[1780388527889,36.27,69863.08,31.1,0.37222,0.0002,19.48894]
[1780388528314,36.27,69863.08,31.1,0.37223,0.0002,19.48896]
[1780388529868,36.27,69863.63,31.1,0.37234,0.0002,19.491]
[1780388529889,36.27,69863.63,31.1,0.37234,0.0002,19.491]
[1780388531224,36.27,69864.16,31.1,0.37245,0.0002,19.49297]
[1780388531444,36.27,69869.43,31.1,0.37352,0.0002,19.51228]
[1780388532250,36.27,69869.43,31.1,0.37352,0.0002,19.51228]
[1780388535145,36.27,69865.1,31.1,0.37264,0.0002,19.49645]
[1780388535202,36.27,69865.21,31.1,0.37266,0.0002,19.49687]
[1780388536207,36.27,69865.21,31.1,0.37266,0.0002,19.49687]
[1780388536265,36.27,69859.73,31.1,0.37155,0.0002,19.4767]
[1780388540804,36.27,69868.55,31.1,0.37334,0.0002,19.5092]
[1780388544832,36.27,69875.22,31.1,0.3747,0.0002,19.53344]
[1780388546979,36.27,69876.56,31.1,0.37497,0.0002,19.53828]
[1780388546991,36.27,69876.56,31.1,0.37497,0.0002,19.53828]
[1780388551209,36.27,69876.45,31.1,0.37494,0.0002,19.53784]
[1780388553743,36.27,69872.88,31.1,0.37419,0.0002,19.52108]
[1780388553777,36.27,69872.88,31.1,0.37419,0.0002,19.52108]
[1780388554905,36.27,69855.14,31.1,0.3706,0.0002,19.45591]
[1780388559940,36.27,69853.84,31.1,0.37035,0.0002,19.45131]
[1780388560754,36.27,69853.84,31.1,0.37035,0.0002,19.45131]
[1780388562133,36.27,69853.1,31.1,0.37021,0.0002,19.44859]
[1780388564109,36.28,69850.12,31.1,0.36961,0.0002,19.43756]
[1780388564113,36.28,69849.55,31.1,0.3695,0.0002,19.43549]
[1780388564361,36.28,69849.55,31.1,0.3695,0.0002,19.43549]
[1780388565127,36.28,69849.55,31.1,0.3695,0.0002,19.43549]
[1780388567099,36.28,69842.88,31.1,0.36815,0.0002,19.41029]
[1780388569155,36.27,69841.13,31.1,0.36779,0.0002,19.40359]
[1780388569191,36.27,69841.13,31.1,0.36779,0.0002,19.40359]
[1780388569244,36.27,69841.13,31.1,0.36779,0.0002,19.40359]
[1780388569307,36.27,69841.13,31.1,0.36779,0.0002,19.40359]
[1780388569787,36.27,69838.82,31.1,0.36732,0.0002,19.3948]
[1780388572024,36.27,69828.73,31.1,0.36528,0.0002,19.35616]
[1780388572625,36.27,69828.73,31.1,0.36528,0.0002,19.35616]
[1780388572657,36.27,69828.73,31.1,0.36528,0.0002,19.35616]
[1780388572666,36.27,69828.73,31.1,0.36528,0.0002,19.35616]
[1780388574161,36.27,69823.85,31.1,0.3643,0.0002,19.33732]
[1780388574285,36.27,69823.85,31.1,0.3643,0.0002,19.33732]
[1780388574295,36.27,69823.85,31.1,0.3643,0.0002,19.33732]
[1780388574399,36.27,69819.47,31.1,0.36342,0.0002,19.32033]
[1780388574530,36.27,69819.47,31.1,0.36342,0.0002,19.32033]
[1780388574918,36.27,69819.47,31.1,0.36342,0.0002,19.32033]
[1780388576205,36.27,69814.19,31.1,0.36236,0.0002,19.29973]
[1780388576217,36.27,69814.19,31.1,0.36236,0.0002,19.29973]
[1780388576273,36.27,69814.19,31.1,0.36236,0.0002,19.29973]
[1780388576391,36.27,69811.99,31.1,0.36192,0.0002,19.29113]
[1780388576397,36.27,69811.99,31.1,0.36192,0.0002,19.29113]
[1780388576470,36.27,69811.99,31.1,0.36192,0.0002,19.29113]
[1780388577216,36.27,69805.21,31.1,0.36056,0.0002,19.26435]
[1780388577439,36.27,69805.21,31.1,0.36056,0.0002,19.26435]
[1780388577890,36.27,69805.21,31.1,0.36056,0.0002,19.26435]
[1780388578010,36.27,69805.21,31.1,0.36056,0.0002,19.26435]
[1780388578473,36.27,69801.6,31.1,0.35983,0.0002,19.24999]
[1780388579346,36.27,69798.94,31.1,0.3593,0.0002,19.2394]
[1780388580318,36.27,69798.94,31.1,0.3593,0.0002,19.2394]
[1780388583042,36.27,69801.09,31.1,0.35972,0.0002,19.24787]
[1780388583073,36.27,69801.09,31.1,0.35972,0.0002,19.24787]
[1780388583122,36.27,69801.09,31.1,0.35972,0.0002,19.24787]
[1780388583194,36.27,69802.23,31.1,0.35995,0.0002,19.25233]
[1780388584109,36.27,69811.47,31.1,0.3618,0.0002,19.28891]
[1780388584497,36.27,69811.47,31.1,0.3618,0.0002,19.28891]
[1780388584712,36.27,69811.47,31.1,0.3618,0.0002,19.28891]
[1780388584971,36.27,69811.47,31.1,0.3618,0.0002,19.28891]
[1780388585121,36.27,69828.55,31.1,0.36524,0.0002,19.35534]
[1780388586128,36.27,69838.3,31.1,0.3672,0.0002,19.39262]
[1780388586611,36.27,69838.3,31.1,0.3672,0.0002,19.39262]
[1780388586680,36.27,69838.3,31.1,0.3672,0.0002,19.39262]
[1780388589340,36.27,69843.71,31.1,0.36829,0.0002,19.41297]
[1780388590767,36.27,69843.08,31.1,0.36816,0.0002,19.41054]
[1780388592383,36.27,69843.39,31.1,0.36821,0.0002,19.41161]
[1780388592522,36.27,69843.39,31.1,0.36821,0.0002,19.41161]
[1780388593177,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593458,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593484,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593554,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593558,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593807,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593839,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388593889,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388594038,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388594060,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388594173,36.27,69813.46,31.1,0.36218,0.0002,19.29634]
[1780388594192,36.27,69807.52,31.1,0.36099,0.0002,19.27298]
[1780388594640,36.27,69807.52,31.1,0.36099,0.0002,19.27298]
[1780388594714,36.27,69807.52,31.1,0.36099,0.0002,19.27298]
[1780388594751,36.27,69807.52,31.1,0.36099,0.0002,19.27298]
[1780388595273,36.27,69807.52,31.1,0.36099,0.0002,19.27298]
[1780388595288,36.27,69815.14,31.1,0.36252,0.0002,19.30294]
[1780388595523,36.27,69815.14,31.1,0.36252,0.0002,19.30294]
[1780388595582,36.27,69815.14,31.1,0.36252,0.0002,19.30294]
[1780388596100,36.27,69815.14,31.1,0.36252,0.0002,19.30294]
[1780388596260,36.27,69815.14,31.1,0.36252,0.0002,19.30294]
[1780388596207,36.27,69825.62,31.1,0.36463,0.0002,19.34371]
[1780388596458,36.27,69825.62,31.1,0.36463,0.0002,19.34371]
[1780388596542,36.27,69825.62,31.1,0.36463,0.0002,19.34371]
[1780388596878,36.27,69825.62,31.1,0.36463,0.0002,19.34371]
[1780388597112,36.27,69825.62,31.1,0.36463,0.0002,19.34371]
[1780388597976,36.27,69827.17,31.1,0.36494,0.0002,19.34967]
[1780388597996,36.27,69827.17,31.1,0.36494,0.0002,19.34967]
[1780388598034,36.27,69827.17,31.1,0.36494,0.0002,19.34967]
[1780388598194,36.27,69827.17,31.1,0.36494,0.0002,19.34967]
[1780388598278,36.27,69827.17,31.1,0.36494,0.0002,19.34967]
[1780388598324,36.27,69817.6,31.1,0.36301,0.0002,19.31254]
[1780388598421,36.27,69817.6,31.1,0.36301,0.0002,19.31254]
[1780388598467,36.27,69817.6,31.1,0.36301,0.0002,19.31254]
[1780388598532,36.27,69817.6,31.1,0.36301,0.0002,19.31254]
[1780388599175,36.27,69817.6,31.1,0.36301,0.0002,19.31254]
[1780388600169,36.27,69815.76,31.1,0.36265,0.0002,19.30535]
[1780388600578,36.27,69816.51,31.1,0.3628,0.0002,19.3083]
[1780388601244,36.27,69815.37,31.1,0.36257,0.0002,19.30385]
[1780388602242,36.27,69815.37,31.1,0.36257,0.0002,19.30385]
[1780388602263,36.27,69815.37,31.1,0.36257,0.0002,19.30385]
[1780388602322,36.27,69815.37,31.1,0.36257,0.0002,19.30385]
[1780388602343,36.27,69815.37,31.1,0.36257,0.0002,19.30385]
[1780388602410,36.27,69817.18,31.1,0.36293,0.0002,19.31089]
[1780388602474,36.27,69817.18,31.1,0.36293,0.0002,19.31089]
[1780388602622,36.27,69817.18,31.1,0.36293,0.0002,19.31089]
[1780388602776,36.27,69817.18,31.1,0.36293,0.0002,19.31089]
[1780388603259,36.26,69821.7,31.1,0.36384,0.0002,19.32845]
[1780388605672,36.26,69824.04,31.1,0.36431,0.0002,19.33751]
[1780388606282,36.26,69824.04,31.1,0.36431,0.0002,19.33751]
[1780388606287,36.26,69824.04,31.1,0.36431,0.0002,19.33751]
[1780388606309,36.26,69824.04,31.1,0.36431,0.0002,19.33751]
[1780388606359,36.26,69823.0,31.1,0.3641,0.0002,19.33347]
[1780388606536,36.26,69823.0,31.1,0.3641,0.0002,19.33347]
[1780388606717,36.26,69823.0,31.1,0.3641,0.0002,19.33347]
[1780388607287,36.26,69816.53,31.1,0.3628,0.0002,19.30827]
[1780388608335,36.26,69816.53,31.1,0.3628,0.0002,19.30827]
[1780388608368,36.26,69818.14,31.1,0.36312,0.0002,19.31456]
[1780388608392,36.26,69818.14,31.1,0.36312,0.0002,19.31456]
[1780388608691,36.26,69818.14,31.1,0.36312,0.0002,19.31456]
[1780388608774,36.26,69818.14,31.1,0.36312,0.0002,19.31456]
[1780388609860,36.26,69821.39,31.1,0.36377,0.0002,19.32721]
[1780388613206,36.26,69824.19,31.1,0.36431,0.0002,19.33422]
[1780388613246,36.26,69824.19,31.1,0.36431,0.0002,19.33422]
[1780388613556,36.26,69824.91,31.1,0.36445,0.0002,19.33698]
[1780388616350,36.26,69833.04,31.1,0.36609,0.0002,19.36821]
[1780388617557,36.26,69832.08,31.1,0.36589,0.0002,19.36449]
[1780388622049,36.26,69832.13,31.1,0.3659,0.0002,19.36457]
[1780388622181,36.26,69832.13,31.1,0.3659,0.0002,19.36457]
[1780388622422,36.26,69832.13,31.1,0.36589,0.0002,19.3645]
[1780388622479,36.26,69832.13,31.1,0.36589,0.0002,19.3645]
[1780388622541,36.26,69832.13,31.1,0.36589,0.0002,19.3645]
[1780388622672,36.26,69832.13,31.1,0.36589,0.0002,19.3645]
[1780388622953,36.26,69832.13,31.1,0.36589,0.0002,19.3645]
[1780388623400,36.26,69847.48,31.1,0.36899,0.0002,19.42274]
[1780388625187,36.26,69847.48,31.1,0.36899,0.0002,19.42274]
[1780388625193,36.26,69847.48,31.1,0.36899,0.0002,19.42274]
[1780388625526,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388625919,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388625984,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388626024,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388626168,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388626182,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388626207,36.25,69848.8,31.1,0.36923,0.0002,19.42726]
[1780388626256,36.25,69853.61,31.1,0.3702,0.0002,19.44523]
[1780388626765,36.25,69853.61,31.1,0.3702,0.0002,19.44523]
[1780388627143,36.25,69863.38,31.1,0.37218,0.0002,19.48146]
[1780388627605,36.25,69863.38,31.1,0.37218,0.0002,19.48146]
[1780388628319,36.25,69863.38,31.1,0.37218,0.0002,19.48146]
[1780388629586,36.25,69860.88,31.1,0.37167,0.0002,19.47225]
[1780388630102,36.25,69860.88,31.1,0.37167,0.0002,19.47225]
[1780388630449,36.25,69851.38,31.1,0.36975,0.0002,19.43695]
[1780388635156,36.25,69853.21,31.1,0.37013,0.0002,19.44388]
[1780388635159,36.25,69853.21,31.1,0.37013,0.0002,19.44388]
[1780388636667,36.26,69861.29,31.1,0.37177,0.0002,19.47394]
[1780388637434,36.26,69865.29,31.1,0.37258,0.0002,19.48868]
[1780388637439,36.26,69865.29,31.1,0.37258,0.0002,19.48868]
[1780388639134,36.26,69868.17,31.1,0.37316,0.0002,19.49923]
[1780388639230,36.26,69868.17,31.1,0.37316,0.0002,19.49923]
[1780388639237,36.26,69870.2,31.1,0.37357,0.0002,19.50664]
[1780388641156,36.26,69869.0,31.1,0.37333,0.0002,19.50226]
[1780388642804,36.25,69861.86,31.1,0.37186,0.0002,19.47569]
[1780388642857,36.25,69861.86,31.1,0.37186,0.0002,19.47569]
[1780388642916,36.25,69861.86,31.1,0.37186,0.0002,19.47569]
[1780388642922,36.25,69861.86,31.1,0.37186,0.0002,19.47569]
[1780388643388,36.25,69861.86,31.1,0.37186,0.0002,19.47569]
[1780388643426,36.25,69861.92,31.1,0.37187,0.0002,19.47581]
[1780388644331,36.25,69861.92,31.1,0.37187,0.0002,19.47581]
[1780388643540,36.25,69852.48,31.1,0.36996,0.0002,19.44076]
[1780388645554,36.25,69846.69,31.1,0.36878,0.0002,19.41886]
[1780388648319,36.24,69850.18,31.1,0.36948,0.0002,19.43193]
[1780388648449,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648663,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648668,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648721,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648729,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648764,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648782,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388648999,36.24,69850.66,31.1,0.36957,0.0002,19.4337]
[1780388649090,36.24,69841.26,31.1,0.36767,0.0002,19.39826]
[1780388649582,36.24,69833.62,31.1,0.36613,0.0002,19.36909]
[1780388650762,36.24,69833.62,31.1,0.36613,0.0002,19.36909]
[1780388651238,36.24,69833.62,31.1,0.36613,0.0002,19.36909]
[1780388656631,36.24,69829.51,31.1,0.36529,0.0002,19.3531]
[1780388659035,36.24,69829.51,31.1,0.36529,0.0002,19.3531]
[1780388661041,36.24,69829.44,31.1,0.36527,0.0002,19.35278]
[1780388661167,36.24,69829.44,31.1,0.36527,0.0002,19.35278]
[1780388663200,36.24,69824.24,31.1,0.36422,0.0002,19.33262]
[1780388669723,36.24,69828.73,31.1,0.36512,0.0002,19.34984]
[1780388673073,36.24,69829.18,31.1,0.36518,0.0002,19.3477]
[1780388673174,36.24,69829.18,31.1,0.36518,0.0002,19.3477]
[1780388673183,36.24,69829.18,31.1,0.36518,0.0002,19.3477]
[1780388674321,36.24,69827.78,31.1,0.3649,0.0002,19.34228]
[1780388674349,36.23,69820.68,31.1,0.36347,0.0002,19.31473]
[1780388675182,36.23,69820.68,31.1,0.36347,0.0002,19.31473]
[1780388678035,36.23,69816.05,31.1,0.36253,0.0002,19.29666]
[1780388678400,36.23,69816.05,31.1,0.36253,0.0002,19.29666]
[1780388678059,36.24,69815.37,31.1,0.3624,0.0002,19.29401]
[1780388679159,36.23,69805.21,31.1,0.36035,0.0002,19.2539]
[1780388682881,36.23,69802.88,31.1,0.35989,0.0002,19.24462]
[1780388683011,36.23,69802.74,31.1,0.35986,0.0002,19.24406]
[1780388683462,36.23,69802.74,31.1,0.35986,0.0002,19.24406]
[1780388684360,36.23,69802.74,31.1,0.35986,0.0002,19.24406]
[1780388683821,36.23,69811.07,31.1,0.36153,0.0002,19.27704]
[1780388684932,36.23,69811.07,31.1,0.36153,0.0002,19.27704]
[1780388685002,36.23,69814.63,31.1,0.36225,0.0002,19.29106]
[1780388685930,36.23,69814.63,31.1,0.36225,0.0002,19.29106]
[1780388686842,36.23,69806.02,31.1,0.36051,0.0002,19.25703]
[1780388688856,36.23,69812.02,31.1,0.36172,0.0002,19.28071]
[1780388689731,36.23,69812.02,31.1,0.36172,0.0002,19.28071]
[1780388691106,36.23,69811.6,31.1,0.36163,0.0002,19.27903]
[1780388691113,36.23,69811.6,31.1,0.36163,0.0002,19.27903]
[1780388691189,36.23,69812.52,31.1,0.36181,0.0002,19.28262]
[1780388692312,36.23,69812.52,31.1,0.36181,0.0002,19.28262]
[1780388692493,36.23,69810.81,31.1,0.36147,0.0002,19.27591]
[1780388692884,36.23,69810.02,31.1,0.36131,0.0002,19.27282]
[1780388697921,36.23,69806.67,31.1,0.36065,0.0002,19.25965]
[1780388701950,36.23,69807.46,31.1,0.36081,0.0002,19.26281]
[1780388701961,36.23,69807.46,31.1,0.36081,0.0002,19.26281]
[1780388702238,36.23,69807.46,31.1,0.36081,0.0002,19.26281]
[1780388702305,36.23,69807.46,31.1,0.36081,0.0002,19.26281]
[1780388702374,36.23,69807.46,31.1,0.36081,0.0002,19.26281]
[1780388702849,36.23,69806.55,31.1,0.36062,0.0002,19.25923]
[1780388703306,36.23,69793.27,31.1,0.35796,0.0002,19.2061]
[1780388703466,36.23,69793.27,31.1,0.35796,0.0002,19.2061]
[1780388703518,36.23,69793.27,31.1,0.35796,0.0002,19.2061]
[1780388703810,36.23,69793.27,31.1,0.35796,0.0002,19.2061]
[1780388704424,36.23,69793.27,31.1,0.35796,0.0002,19.2061]
[1780388704837,36.23,69789.08,31.1,0.35711,0.0002,19.18913]
[1780388705130,36.23,69789.08,31.1,0.35711,0.0002,19.18913]
[1780388705423,36.23,69789.08,31.1,0.35711,0.0002,19.18913]
[1780388705470,36.23,69786.31,31.1,0.35656,0.0002,19.17786]
[1780388705831,36.23,69786.31,31.1,0.35656,0.0002,19.17786]
[1780388705849,36.23,69786.31,31.1,0.35656,0.0002,19.17786]
[1780388706231,36.23,69792.25,31.1,0.35774,0.0002,19.20185]
[1780388706719,36.23,69792.25,31.1,0.35774,0.0002,19.20185]
[1780388707015,36.23,69792.25,31.1,0.35774,0.0002,19.20185]
[1780388707289,36.23,69792.25,31.1,0.35774,0.0002,19.20185]
[1780388707375,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388707585,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388707761,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388707796,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388707830,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388708190,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388708290,36.23,69801.58,31.1,0.35961,0.0002,19.23923]
[1780388708712,36.23,69796.67,31.1,0.35863,0.0002,19.21959]
[1780388708835,36.23,69796.67,31.1,0.35863,0.0002,19.21959]
[1780388708875,36.23,69796.67,31.1,0.35863,0.0002,19.21959]
[1780388709120,36.23,69796.67,31.1,0.35863,0.0002,19.21959]
[1780388709153,36.23,69796.67,31.1,0.35863,0.0002,19.21959]
[1780388709169,36.23,69789.25,31.1,0.35714,0.0002,19.18964]
[1780388709676,36.23,69789.25,31.1,0.35714,0.0002,19.18964]
[1780388709723,36.23,69789.25,31.1,0.35714,0.0002,19.18964]
[1780388710264,36.23,69789.25,31.1,0.35714,0.0002,19.18964]
[1780388710402,36.23,69783.78,31.1,0.35604,0.0002,19.16739]
[1780388710666,36.23,69783.78,31.1,0.35604,0.0002,19.16739]
[1780388711016,36.23,69783.78,31.1,0.35604,0.0002,19.16739]
[1780388711565,36.23,69781.1,31.1,0.3555,0.0002,19.15643]
[1780388711602,36.23,69781.1,31.1,0.3555,0.0002,19.15643]
[1780388712604,36.23,69783.71,31.1,0.35602,0.0002,19.16705]
[1780388714187,36.23,69782.63,31.1,0.35581,0.0002,19.16261]
[1780388714712,36.23,69782.67,31.1,0.35581,0.0002,19.16274]
[1780388715054,36.23,69782.67,31.1,0.35581,0.0002,19.16274]
[1780388715422,36.23,69782.67,31.1,0.35581,0.0002,19.16274]
[1780388715944,36.23,69784.75,31.1,0.35623,0.0002,19.17118]
[1780388716257,36.23,69784.75,31.1,0.35623,0.0002,19.17118]
[1780388716642,36.23,69789.15,31.1,0.35711,0.0002,19.18899]
[1780388720047,36.23,69787.6,31.1,0.35679,0.0002,19.18256]
[1780388722096,36.22,69781.45,31.1,0.35555,0.0002,19.15742]
[1780388722876,36.22,69781.45,31.1,0.35555,0.0002,19.15742]
[1780388723187,36.22,69781.45,31.1,0.35555,0.0002,19.15742]
[1780388723252,36.22,69781.45,31.1,0.35555,0.0002,19.15742]
[1780388723900,36.22,69782.08,31.1,0.35567,0.0002,19.15996]
[1780388723989,36.22,69782.08,31.1,0.35567,0.0002,19.15996]
[1780388723991,36.22,69782.08,31.1,0.35567,0.0002,19.15996]
[1780388724264,36.22,69782.08,31.1,0.35567,0.0002,19.15996]
[1780388724365,36.22,69793.99,31.1,0.35806,0.0002,19.20819]
[1780388724516,36.22,69793.99,31.1,0.35806,0.0002,19.20819]
[1780388724938,36.22,69793.99,31.1,0.35806,0.0002,19.20819]
[1780388725364,36.22,69793.99,31.1,0.35806,0.0002,19.20819]
[1780388725625,36.22,69795.13,31.1,0.35828,0.0002,19.21271]
[1780388727165,36.22,69795.77,31.1,0.35841,0.0002,19.21521]
[1780388727228,36.22,69795.77,31.1,0.35841,0.0002,19.21521]
[1780388727239,36.22,69795.77,31.1,0.35841,0.0002,19.21521]
[1780388727267,36.22,69795.77,31.1,0.35841,0.0002,19.21521]
[1780388727450,36.22,69795.77,31.1,0.35841,0.0002,19.21521]
[1780388728140,36.22,69803.44,31.1,0.35994,0.0002,19.24574]
[1780388729097,36.22,69803.44,31.1,0.35994,0.0002,19.24574]
[1780388729110,36.22,69803.44,31.1,0.35994,0.0002,19.24574]
[1780388729417,36.22,69803.44,31.1,0.35994,0.0002,19.24574]
[1780388730086,36.22,69808.59,31.1,0.36097,0.0002,19.26619]
[1780388730379,36.22,69808.59,31.1,0.36097,0.0002,19.26619]
[1780388730385,36.22,69808.59,31.1,0.36097,0.0002,19.26619]
[1780388734123,36.22,69802.66,31.1,0.35975,0.0002,19.23874]
[1780388734531,36.22,69803.66,31.1,0.35995,0.0002,19.2427]
[1780388734546,36.22,69803.66,31.1,0.35995,0.0002,19.2427]
[1780388734622,36.22,69803.66,31.1,0.35995,0.0002,19.2427]
[1780388735189,36.22,69809.19,31.1,0.36106,0.0002,19.26462]
[1780388737486,36.22,69811.95,31.1,0.36162,0.0002,19.27555]
[1780388737805,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388737820,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388737828,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388737835,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388737913,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388737995,36.22,69810.68,31.1,0.36137,0.0002,19.27056]
[1780388738210,36.22,69823.5,31.1,0.36395,0.0002,19.32077]
[1780388739356,36.22,69823.5,31.1,0.36395,0.0002,19.32077]
[1780388739449,36.22,69823.5,31.1,0.36395,0.0002,19.32077]
[1780388739775,36.22,69828.04,31.1,0.36486,0.0002,19.33834]
[1780388741311,36.22,69828.24,31.1,0.3649,0.0002,19.33909]
[1780388743018,36.22,69830.28,31.1,0.36531,0.0002,19.3469]
[1780388743377,36.22,69830.28,31.1,0.36531,0.0002,19.3469]
[1780388743381,36.22,69837.21,31.1,0.36671,0.0002,19.37345]
[1780388743970,36.22,69837.21,31.1,0.36671,0.0002,19.37345]
[1780388744751,36.22,69841.18,31.1,0.36751,0.0002,19.38852]
[1780388744819,36.22,69841.18,31.1,0.36751,0.0002,19.38852]
[1780388747063,36.21,69841.33,31.1,0.36753,0.0002,19.38898]
[1780388750230,36.21,69839.79,31.1,0.36721,0.0002,19.38296]
[1780388750834,36.21,69841.88,31.1,0.36763,0.0002,19.39086]
[1780388751271,36.21,69841.88,31.1,0.36763,0.0002,19.39086]
[1780388753165,36.21,69840.26,31.1,0.3673,0.0002,19.38461]
[1780388754344,36.21,69840.57,31.1,0.36736,0.0002,19.38574]
[1780388755957,36.21,69836.98,31.1,0.36662,0.0002,19.37195]
[1780388757961,36.21,69833.9,31.1,0.366,0.0002,19.36008]
[1780388758200,36.21,69833.9,31.1,0.366,0.0002,19.36008]
[1780388758381,36.21,69833.9,31.1,0.366,0.0002,19.36008]
[1780388758452,36.21,69840.29,31.1,0.36729,0.0002,19.38446]
[1780388759293,36.21,69840.29,31.1,0.36729,0.0002,19.38446]
[1780388759667,36.21,69844.44,31.1,0.36812,0.0002,19.40015]
[1780388760977,36.2,69846.26,31.1,0.36847,0.0002,19.40668]
[1780388761181,36.2,69846.26,31.1,0.36847,0.0002,19.40668]
[1780388761392,36.2,69846.26,31.1,0.36847,0.0002,19.40668]
[1780388761461,36.2,69846.26,31.1,0.36847,0.0002,19.40668]
[1780388761508,36.2,69851.62,31.1,0.36955,0.0002,19.42682]
[1780388761599,36.2,69851.62,31.1,0.36955,0.0002,19.42682]
[1780388761703,36.2,69851.62,31.1,0.36955,0.0002,19.42682]
[1780388762385,36.19,69860.38,31.1,0.37129,0.0002,19.45875]
[1780388762932,36.19,69860.38,31.1,0.37129,0.0002,19.45875]
[1780388763207,36.19,69860.38,31.1,0.37129,0.0002,19.45875]
[1780388763392,36.17,69863.77,31.1,0.37192,0.0002,19.47036]
[1780388763883,36.17,69863.77,31.1,0.37192,0.0002,19.47036]
[1780388764322,36.17,69863.77,31.1,0.37192,0.0002,19.47036]
[1780388765101,36.17,69859.8,31.1,0.37112,0.0002,19.45577]
[1780388766366,36.18,69859.0,31.1,0.37097,0.0002,19.453]
[1780388766374,36.18,69859.0,31.1,0.37097,0.0002,19.453]
[1780388767069,36.18,69859.12,31.1,0.37101,0.0002,19.45367]
[1780388768770,36.18,69863.55,31.1,0.37191,0.0002,19.47023]
[1780388769434,36.18,69863.57,31.1,0.37192,0.0002,19.47031]
[1780388770823,36.18,69862.38,31.1,0.37167,0.0002,19.46581]
[1780388774959,36.16,69861.4,31.1,0.3714,0.0002,19.4609]
[1780388774970,36.16,69861.4,31.1,0.3714,0.0002,19.4609]
[1780388775229,36.16,69861.4,31.1,0.3714,0.0002,19.4609]
[1780388775479,36.16,69850.08,31.1,0.36909,0.0002,19.4185]
[1780388776485,36.16,69843.93,31.1,0.36784,0.0002,19.39515]
[1780388776977,36.16,69843.93,31.1,0.36784,0.0002,19.39515]
[1780388780146,36.16,69840.69,31.1,0.36718,0.0002,19.38276]
[1780388780152,36.16,69840.69,31.1,0.36718,0.0002,19.38276]
[1780388780487,36.16,69840.69,31.1,0.36718,0.0002,19.38276]
[1780388782150,36.16,69835.19,31.1,0.36607,0.0002,19.36164]
[1780388782309,36.16,69835.19,31.1,0.36607,0.0002,19.36164]
[1780388782344,36.16,69835.19,31.1,0.36607,0.0002,19.36164]
[1780388782932,36.16,69832.69,31.1,0.36556,0.0002,19.35199]
[1780388783441,36.16,69832.69,31.1,0.36556,0.0002,19.35199]
[1780388783502,36.16,69832.69,31.1,0.36556,0.0002,19.35199]
[1780388783578,36.16,69835.07,31.1,0.36604,0.0002,19.36111]
[1780388785350,36.16,69836.36,31.1,0.3663,0.0002,19.36603]
[1780388787141,36.15,69841.17,31.1,0.36727,0.0002,19.38439]
[1780388787666,36.15,69840.25,31.1,0.36708,0.0002,19.3808]
[1780388788275,36.15,69840.25,31.1,0.36708,0.0002,19.3808]
[1780388788697,36.15,69841.5,31.1,0.36733,0.0002,19.38552]
[1780388789549,36.15,69852.96,31.1,0.36965,0.0002,19.4288]
[1780388789702,36.15,69852.96,31.1,0.36965,0.0002,19.4288]
[1780388789886,36.15,69852.96,31.1,0.36965,0.0002,19.4288]
[1780388789909,36.15,69852.96,31.1,0.36965,0.0002,19.4288]
[1780388789934,36.15,69860.21,31.1,0.37112,0.0002,19.45581]
[1780388793226,36.15,69862.85,31.1,0.37162,0.0002,19.46171]
[1780388794614,36.15,69853.41,31.1,0.36969,0.0002,19.42623]
[1780388796568,36.15,69853.41,31.1,0.36969,0.0002,19.42623]
[1780388796597,36.14,69848.75,31.1,0.36874,0.0002,19.40861]
[1780388796662,36.14,69848.75,31.1,0.36874,0.0002,19.40861]
[1780388797639,36.14,69859.66,31.1,0.37095,0.0002,19.44938]
[1780388802674,36.13,69860.76,31.1,0.37114,0.0002,19.45297]
[1780388806618,36.13,69860.76,31.1,0.37114,0.0002,19.45297]
[1780388807119,36.13,69862.59,31.1,0.3715,0.0002,19.4595]
[1780388807169,36.13,69862.59,31.1,0.3715,0.0002,19.4595]
[1780388807207,36.13,69862.59,31.1,0.3715,0.0002,19.4595]
[1780388807451,36.13,69863.05,31.1,0.37158,0.0002,19.46112]
[1780388808406,36.13,69874.27,31.1,0.37388,0.0002,19.50261]
[1780388810712,36.13,69873.14,31.1,0.37365,0.0002,19.49843]
[1780388811136,36.13,69873.14,31.1,0.37365,0.0002,19.49843]
[1780388811149,36.13,69873.14,31.1,0.37365,0.0002,19.49843]
[1780388811209,36.13,69873.14,31.1,0.37365,0.0002,19.49843]
[1780388811397,36.13,69873.14,31.1,0.37365,0.0002,19.49843]
[1780388811554,36.13,69879.76,31.1,0.375,0.0002,19.52252]
[1780388811889,36.13,69879.76,31.1,0.375,0.0002,19.52252]
[1780388812298,36.13,69879.76,31.1,0.375,0.0002,19.52252]
[1780388812457,36.13,69879.76,31.1,0.375,0.0002,19.52252]
[1780388812486,36.13,69886.7,31.1,0.3764,0.0002,19.54739]
[1780388813130,36.13,69886.7,31.1,0.3764,0.0002,19.54739]
[1780388813490,36.13,69886.7,31.1,0.3764,0.0002,19.54739]
[1780388813577,36.13,69886.7,31.1,0.3764,0.0002,19.54739]
[1780388813603,36.12,69891.33,31.1,0.37733,0.0002,19.56365]
[1780388814100,36.12,69891.33,31.1,0.37733,0.0002,19.56365]
[1780388814172,36.12,69891.33,31.1,0.37733,0.0002,19.56365]
[1780388814248,36.12,69891.33,31.1,0.37733,0.0002,19.56365]
[1780388814248,36.12,69891.33,31.1,0.37733,0.0002,19.56365]
[1780388814656,36.12,69894.31,31.1,0.37791,0.0002,19.57386]
[1780388814939,36.12,69894.31,31.1,0.37791,0.0002,19.57386]
[1780388815362,36.12,69906.09,31.1,0.38032,0.0002,19.61532]
[1780388818138,36.11,69909.16,31.1,0.38094,0.0002,19.62594]
[1780388818467,36.11,69917.79,31.1,0.38271,0.00021,19.65572]
[1780388819500,36.11,69917.79,31.1,0.38271,0.00021,19.65572]
[1780388819515,36.11,69917.79,31.1,0.38271,0.00021,19.65572]
[1780388819720,36.1,69922.9,31.1,0.38372,0.00021,19.67264]
[1780388819916,36.1,69922.9,31.1,0.38372,0.00021,19.67264]
[1780388820205,36.1,69922.9,31.1,0.38372,0.00021,19.67264]
[1780388820208,36.1,69922.9,31.1,0.38372,0.00021,19.67264]
[1780388820276,36.1,69922.9,31.1,0.38372,0.00021,19.67264]
[1780388820317,36.1,69924.86,31.1,0.38412,0.00021,19.67925]
[1780388820863,36.1,69924.86,31.1,0.38412,0.00021,19.67925]
[1780388824179,36.09,69924.02,31.1,0.38392,0.00021,19.67605]
[1780388826404,36.09,69925.72,31.1,0.38427,0.00021,19.68174]
[1780388826806,36.09,69928.69,31.1,0.38487,0.00021,19.69171]
[1780388828477,36.09,69930.31,31.1,0.38519,0.00021,19.69702]
[1780388828521,36.08,69935.92,31.1,0.38634,0.00021,19.71568]
[1780388828730,36.08,69935.92,31.1,0.38634,0.00021,19.71568]
[1780388828863,36.08,69935.92,31.1,0.38634,0.00021,19.71568]
[1780388828994,36.08,69935.92,31.1,0.38634,0.00021,19.71568]
[1780388829097,36.08,69946.72,31.1,0.38854,0.00021,19.75123]
[1780388829912,36.08,69946.72,31.1,0.38854,0.00021,19.75123]
[1780388831600,36.08,69945.53,31.1,0.38829,0.00021,19.74727]
[1780388831616,36.08,69945.67,31.1,0.38832,0.00021,19.74768]
[1780388831851,36.08,69945.67,31.1,0.38832,0.00021,19.74768]
[1780388831986,36.08,69945.67,31.1,0.38832,0.00021,19.74768]
[1780388832018,36.08,69945.67,31.1,0.38832,0.00021,19.74768]
[1780388832147,36.08,69945.67,31.1,0.38832,0.00021,19.74768]
[1780388832200,36.08,69952.13,31.1,0.38965,0.00021,19.76882]
[1780388832879,36.08,69952.13,31.1,0.38965,0.00021,19.76882]
[1780388833208,36.08,69952.13,31.1,0.38965,0.00021,19.76882]
[1780388833306,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388833944,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388834064,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388834075,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388834418,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388834458,36.07,69963.54,31.1,0.392,0.00021,19.80565]
[1780388835606,36.07,69965.39,31.1,0.39238,0.00021,19.81157]
[1780388835446,36.07,69974.27,31.1,0.39422,0.00021,19.83972]
[1780388836074,36.07,69980.51,31.1,0.39551,0.00021,19.85924]
[1780388836637,36.07,69980.51,31.1,0.39551,0.00021,19.85924]
[1780388836910,36.07,69980.51,31.1,0.39551,0.00021,19.85924]
[1780388836955,36.07,69973.1,31.1,0.39396,0.00021,19.8358]
[1780388838127,36.07,69973.1,31.1,0.39396,0.00021,19.8358]
[1780388838778,36.07,69969.96,31.1,0.39331,0.00021,19.82586]
[1780388839149,36.07,69969.96,31.1,0.39331,0.00021,19.82586]
[1780388839863,36.07,69971.26,31.1,0.39358,0.00021,19.82998]
[1780388839883,36.07,69971.26,31.1,0.39358,0.00021,19.82998]
[1780388840152,36.07,69971.26,31.1,0.39358,0.00021,19.82998]
[1780388840238,36.07,69971.26,31.1,0.39358,0.00021,19.82998]
[1780388840285,36.07,69971.26,31.1,0.39358,0.00021,19.82998]
[1780388840304,36.07,69983.13,31.1,0.39603,0.00021,19.86714]
[1780388841407,36.07,69983.13,31.1,0.39603,0.00021,19.86714]
[1780388841587,36.07,69983.13,31.1,0.39603,0.00021,19.86714]
[1780388843712,36.05,69986.05,31.1,0.39658,0.00021,19.87536]
[1780388845364,36.04,69982.96,31.1,0.39592,0.00021,19.8655]
[1780388846422,36.04,69982.54,31.1,0.39581,0.00021,19.86396]
[1780388846524,36.03,69987.95,31.1,0.39692,0.00021,19.88048]
[1780388847155,36.03,69987.95,31.1,0.39692,0.00021,19.88048]
[1780388847573,36.03,69987.95,31.1,0.39692,0.00021,19.88048]
[1780388849448,36.02,69991.16,31.1,0.39754,0.00021,19.88971]
[1780388851503,36.0,69982.71,31.1,0.39574,0.00021,19.863]
[1780388852596,36.0,69982.67,31.1,0.3957,0.00021,19.85893]
[1780388853089,36.0,69968.94,31.1,0.39285,0.00021,19.81564]
[1780388857113,36.0,69971.25,31.1,0.39334,0.00021,19.82319]
[1780388857567,36.0,69971.25,31.1,0.39334,0.00021,19.82319]
[1780388859430,36.0,69977.11,31.1,0.39456,0.00021,19.8417]
[1780388861595,36.0,69979.33,31.1,0.39501,0.00021,19.84864]
[1780388861945,36.0,69978.1,31.1,0.39476,0.00021,19.84477]
[1780388862818,36.0,69978.81,31.1,0.3949,0.00021,19.84699]
[1780388863887,36.0,69981.72,31.1,0.39551,0.00021,19.85607]
[1780388863997,36.0,69981.72,31.1,0.39551,0.00021,19.85607]
[1780388864193,36.0,69986.95,31.1,0.39659,0.00021,19.87229]
[1780388866228,36.0,69988.97,31.1,0.39701,0.00021,19.8785]
[1780388866664,36.0,69989.97,31.1,0.39721,0.00021,19.88155]
[1780388867214,36.0,69984.5,31.1,0.39608,0.00021,19.86461]
[1780388872249,35.99,69985.3,31.1,0.39624,0.00021,19.867]
[1780388873907,35.99,69984.62,31.1,0.39609,0.00021,19.86487]
[1780388874263,35.99,69976.0,31.1,0.3943,0.00021,19.83789]
[1780388874918,35.99,69976.0,31.1,0.3943,0.00021,19.83789]
[1780388878291,35.99,69981.86,31.1,0.39552,0.00021,19.85622]
[1780388881476,35.99,69981.7,31.1,0.39548,0.00021,19.85569]
[1780388883376,35.99,69976.95,31.1,0.39449,0.00021,19.84077]
[1780388883594,35.99,69965.85,31.1,0.39219,0.00021,19.80552]
[1780388883952,35.99,69965.85,31.1,0.39219,0.00021,19.80552]
[1780388884191,35.99,69965.85,31.1,0.39219,0.00021,19.80552]
[1780388884285,35.99,69965.85,31.1,0.39219,0.00021,19.80552]
[1780388884335,35.99,69953.61,31.1,0.38966,0.00021,19.76601]
[1780388885127,35.99,69953.61,31.1,0.38966,0.00021,19.76601]
[1780388885252,35.99,69953.61,31.1,0.38966,0.00021,19.76601]
[1780388885284,35.99,69953.61,31.1,0.38966,0.00021,19.76601]
[1780388885333,35.99,69953.61,31.1,0.38966,0.00021,19.76601]
[1780388885379,36.0,69942.76,31.1,0.38745,0.00021,19.73059]
[1780388887356,35.99,69937.36,31.1,0.38629,0.00021,19.71202]
[1780388888700,35.99,69936.41,31.1,0.38609,0.00021,19.70864]
[1780388889098,35.99,69936.41,31.1,0.38609,0.00021,19.70864]
[1780388890547,35.98,69935.34,31.1,0.38586,0.00021,19.70502]
[1780388891075,35.98,69934.51,31.1,0.38569,0.00021,19.70221]
[1780388893150,35.98,69934.29,31.1,0.38564,0.00021,19.70144]
[1780388893619,35.98,69934.29,31.1,0.38564,0.00021,19.70144]
[1780388896847,35.98,69935.29,31.1,0.38585,0.00021,19.70476]
[1780388896877,35.98,69935.29,31.1,0.38585,0.00021,19.70476]
[1780388897429,35.98,69931.29,31.1,0.38502,0.00021,19.69124]
[1780388902464,35.98,69928.21,31.1,0.38437,0.00021,19.68058]
[1780388903470,35.98,69919.34,31.1,0.38254,0.00021,19.65014]
[1780388907323,35.98,69917.78,31.1,0.38222,0.00021,19.6447]
[1780388907341,35.98,69917.78,31.1,0.38222,0.00021,19.6447]
[1780388908697,35.98,69914.76,31.1,0.38159,0.00021,19.63422]
[1780388909629,35.98,69912.92,31.1,0.38121,0.00021,19.6278]
[1780388913356,35.98,69919.93,31.1,0.38263,0.00021,19.64827]
[1780388915205,35.97,69922.37,31.1,0.38313,0.00021,19.65661]
[1780388919192,35.97,69924.69,31.1,0.3836,0.00021,19.66444]
[1780388919222,35.97,69924.69,31.1,0.3836,0.00021,19.66444]
[1780388919583,35.97,69929.87,31.1,0.38467,0.00021,19.68207]
[1780388920778,35.97,69930.98,31.1,0.3849,0.00021,19.68583]
[1780388922580,35.97,69935.25,31.1,0.38578,0.00021,19.70026]
[1780388922598,35.97,69935.25,31.1,0.38578,0.00021,19.70026]
[1780388922618,35.97,69935.25,31.1,0.38578,0.00021,19.70026]
[1780388923667,35.97,69934.44,31.1,0.38561,0.00021,19.69751]
[1780388923612,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388923875,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388923891,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388923908,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388923995,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388924110,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388924395,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388924450,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388924701,35.97,69919.02,31.1,0.38243,0.00021,19.64486]
[1780388924619,35.97,69898.52,31.1,0.37821,0.00021,19.5729]
[1780388925047,35.97,69898.52,31.1,0.37821,0.00021,19.5729]
[1780388925634,35.97,69892.04,31.1,0.37688,0.00021,19.5497]
[1780388925757,35.97,69892.04,31.1,0.37688,0.00021,19.5497]
[1780388926641,35.96,69899.06,31.1,0.3783,0.00021,19.57454]
[1780388931675,35.96,69894.93,31.1,0.37744,0.00021,19.55963]
[1780388935248,35.96,69894.36,31.1,0.37732,0.00021,19.5575]
[1780388935899,35.96,69899.32,31.1,0.37834,0.00021,19.57518]
[1780388936712,35.96,69905.09,31.1,0.37952,0.00021,19.59558]
[1780388936863,35.96,69905.09,31.1,0.37952,0.00021,19.59558]
[1780388938086,35.96,69904.42,31.1,0.37938,0.00021,19.59318]
[1780388938404,35.96,69904.42,31.1,0.37938,0.00021,19.59318]
[1780388938477,35.96,69904.42,31.1,0.37938,0.00021,19.59318]
[1780388940927,35.96,69911.44,31.1,0.38082,0.00021,19.61774]
[1780388941912,35.95,69910.83,31.1,0.38068,0.00021,19.6155]
[1780388942575,35.95,69910.83,31.1,0.38068,0.00021,19.6155]
[1780388942597,35.95,69910.83,31.1,0.38068,0.00021,19.6155]
[1780388943396,35.95,69906.58,31.1,0.37981,0.00021,19.60052]
[1780388944768,35.95,69897.9,31.1,0.37802,0.00021,19.56966]
[1780388945833,35.95,69897.9,31.1,0.37802,0.00021,19.56966]
[1780388945860,35.95,69897.9,31.1,0.37802,0.00021,19.56966]
[1780388946214,35.95,69897.9,31.1,0.37802,0.00021,19.56966]
[1780388946884,35.95,69897.64,31.1,0.37796,0.00021,19.56865]
[1780388946988,35.95,69906.22,31.1,0.37972,0.00021,19.59903]
[1780388948802,35.95,69911.36,31.1,0.38077,0.00021,19.61702]
[1780388948811,35.95,69911.36,31.1,0.38077,0.00021,19.61702]
[1780388949059,35.95,69911.36,31.1,0.38077,0.00021,19.61702]
[1780388950183,35.95,69919.9,31.1,0.38252,0.00021,19.64657]
[1780388951584,35.95,69919.9,31.1,0.38252,0.00021,19.64657]
[1780388951719,35.95,69919.9,31.1,0.38252,0.00021,19.64657]
[1780388952281,35.94,69917.05,31.1,0.38193,0.00021,19.63663]
[1780388952483,35.94,69917.05,31.1,0.38193,0.00021,19.63663]
[1780388952518,35.94,69906.9,31.1,0.37984,0.00021,19.60109]
[1780388952948,35.94,69906.9,31.1,0.37984,0.00021,19.60109]
[1780388953781,35.94,69905.79,31.1,0.3796,0.00021,19.59712]
[1780388955566,35.94,69904.88,31.1,0.37941,0.00021,19.59386]
[1780388956066,35.94,69903.81,31.1,0.37919,0.00021,19.59003]
[1780388956503,35.94,69903.81,31.1,0.37919,0.00021,19.59003]
[1780388958210,35.94,69901.84,31.1,0.37878,0.00021,19.58296]
[1780388959037,35.94,69901.64,31.1,0.37874,0.00021,19.58221]
[1780388959186,35.94,69901.64,31.1,0.37874,0.00021,19.58221]
[1780388959236,35.94,69901.64,31.1,0.37874,0.00021,19.58221]
[1780388960245,35.94,69901.46,31.1,0.3787,0.00021,19.58153]
[1780388960570,35.94,69901.46,31.1,0.3787,0.00021,19.58153]
[1780388960616,35.94,69877.82,31.1,0.37384,0.0002,19.49614]
[1780388961167,35.94,69877.82,31.1,0.37384,0.0002,19.49614]
[1780388961182,35.94,69877.82,31.1,0.37384,0.0002,19.49614]
[1780388961195,35.94,69868.34,31.1,0.3719,0.0002,19.46114]
[1780388962435,35.94,69868.34,31.1,0.3719,0.0002,19.46114]
[1780388962607,35.94,69868.34,31.1,0.3719,0.0002,19.46114]
[1780388963332,35.94,69865.1,31.1,0.37124,0.0002,19.44899]
[1780388963477,35.94,69865.1,31.1,0.37124,0.0002,19.44899]
[1780388964209,35.93,69865.84,31.1,0.37138,0.0002,19.45168]
[1780388964309,35.93,69875.82,31.1,0.37342,0.0002,19.4886]
[1780388966206,35.93,69879.46,31.1,0.37417,0.0002,19.50196]
[1780388966218,35.93,69879.46,31.1,0.37417,0.0002,19.50196]
[1780388966267,35.93,69885.59,31.1,0.37543,0.00021,19.52434]
[1780388966849,35.93,69885.59,31.1,0.37543,0.00021,19.52434]
[1780388966938,35.93,69885.59,31.1,0.37543,0.00021,19.52434]
[1780388967291,35.93,69885.59,31.1,0.37543,0.00021,19.52434]
[1780388967390,35.93,69892.87,31.1,0.37692,0.00021,19.55064]
[1780388968301,35.93,69892.87,31.1,0.37692,0.00021,19.55064]
[1780388968356,35.93,69892.87,31.1,0.37692,0.00021,19.55064]
[1780388969363,35.93,69896.33,31.1,0.37763,0.00021,19.56302]
[1780388971081,35.93,69902.17,31.1,0.37882,0.00021,19.58376]
[1780388977001,35.93,69908.63,31.1,0.38011,0.00021,19.60251]
[1780388980750,35.93,69909.58,31.1,0.3803,0.00021,19.60574]
[1780388984378,35.92,69912.99,31.1,0.38099,0.00021,19.61746]
[1780388989381,35.92,69910.49,31.1,0.38046,0.00021,19.60847]
[1780388989387,35.92,69910.49,31.1,0.38046,0.00021,19.60847]
[1780388989417,35.92,69910.49,31.1,0.38046,0.00021,19.60847]
[1780388989548,35.92,69910.49,31.1,0.38046,0.00021,19.60847]
[1780388990094,35.92,69917.22,31.1,0.38184,0.00021,19.63188]
[1780388993656,35.92,69915.66,31.1,0.38152,0.00021,19.62648]
[1780388993757,35.92,69916.74,31.1,0.38175,0.00021,19.63025]
[1780388994739,35.92,69916.74,31.1,0.38175,0.00021,19.63025]
[1780389000170,35.92,69924.14,31.1,0.38328,0.00021,19.65589]
[1780389002696,35.92,69927.43,31.1,0.38396,0.00021,19.66718]
[1780389002772,35.92,69928.69,31.1,0.38422,0.00021,19.67148]
[1780389003036,35.92,69928.69,31.1,0.38422,0.00021,19.67148]
[1780389004988,35.92,69924.26,31.1,0.3833,0.00021,19.65629]
[1780389010038,35.91,69919.3,31.1,0.38227,0.00021,19.63907]
[1780389010062,35.91,69919.3,31.1,0.38227,0.00021,19.63907]
[1780389010857,35.91,69919.46,31.1,0.3823,0.00021,19.6396]
[1780389016119,35.91,69922.13,31.1,0.38285,0.00021,19.6487]
[1780389016183,35.91,69922.13,31.1,0.38285,0.00021,19.6487]
[1780389016198,35.91,69922.13,31.1,0.38285,0.00021,19.6487]
[1780389016285,35.91,69924.64,31.1,0.38336,0.00021,19.65731]
[1780389017292,35.91,69931.66,31.1,0.38481,0.00021,19.6813]
[1780389019390,35.91,69934.44,31.1,0.38539,0.00021,19.69072]
[1780389019474,35.91,69934.44,31.1,0.38539,0.00021,19.69072]
[1780389019553,35.91,69934.44,31.1,0.38539,0.00021,19.69072]
[1780389022392,35.91,69931.26,31.1,0.38473,0.00021,19.6799]
[1780389023073,35.91,69930.41,31.1,0.38455,0.00021,19.677]
[1780389023334,35.91,69921.91,31.1,0.38279,0.00021,19.64786]
[1780389025017,35.91,69920.66,31.1,0.38254,0.00021,19.64356]
[1780389027362,35.91,69930.44,31.1,0.38456,0.00021,19.67715]
[1780389028418,35.91,69930.44,31.1,0.38456,0.00021,19.67715]
[1780389028466,35.91,69930.44,31.1,0.38456,0.00021,19.67715]
[1780389030004,35.91,69935.27,31.1,0.38556,0.00021,19.69352]
[1780389030007,35.91,69935.27,31.1,0.38556,0.00021,19.69352]
[1780389030255,35.91,69935.27,31.1,0.38556,0.00021,19.69352]
[1780389030457,35.91,69935.27,31.1,0.38556,0.00021,19.69352]
[1780389030482,35.91,69942.75,31.1,0.3871,0.00021,19.71864]
[1780389031280,35.91,69942.75,31.1,0.3871,0.00021,19.71864]
[1780389031290,35.91,69942.75,31.1,0.3871,0.00021,19.71864]
[1780389032468,35.91,69946.08,31.1,0.38777,0.00021,19.72594]
[1780389033594,35.91,69946.66,31.1,0.38789,0.00021,19.72783]
[1780389033610,35.91,69946.66,31.1,0.38789,0.00021,19.72783]
[1780389033678,35.91,69946.66,31.1,0.38789,0.00021,19.72783]
[1780389033988,35.91,69950.01,31.1,0.38858,0.00021,19.73889]
[1780389034193,35.91,69950.01,31.1,0.38858,0.00021,19.73889]
[1780389034221,35.91,69950.01,31.1,0.38858,0.00021,19.73889]
[1780389034411,35.91,69961.11,31.1,0.39088,0.00021,19.77523]
[1780389036470,35.91,69963.0,31.1,0.39127,0.00021,19.78126]
[1780389037135,35.91,69962.52,31.1,0.39116,0.00021,19.77964]
[1780389037150,35.91,69962.52,31.1,0.39116,0.00021,19.77964]
[1780389037242,35.91,69962.52,31.1,0.39116,0.00021,19.77964]
[1780389037407,35.91,69962.52,31.1,0.39116,0.00021,19.77964]
[1780389037489,35.91,69962.52,31.1,0.39116,0.00021,19.77964]
[1780389038119,35.9,69957.86,31.1,0.39019,0.00021,19.76443]
[1780389038402,35.9,69957.86,31.1,0.39019,0.00021,19.76443]
[1780389038439,35.9,69949.35,31.1,0.38842,0.00021,19.73642]
[1780389041426,35.9,69944.6,31.1,0.38743,0.00021,19.72057]
[1780389041509,35.9,69944.6,31.1,0.38743,0.00021,19.72057]
[1780389045181,35.9,69944.45,31.1,0.3874,0.00021,19.71995]
[1780389048337,35.9,69948.89,31.1,0.38831,0.00021,19.7346]
[1780389052197,35.89,69947.18,31.1,0.38793,0.00021,19.72852]
[1780389052452,35.89,69947.18,31.1,0.38793,0.00021,19.72852]
[1780389056040,35.87,69946.85,31.1,0.38781,0.00021,19.72669]
[1780389058014,35.86,69946.22,31.1,0.38764,0.00021,19.72403]
[1780389058398,35.86,69946.22,31.1,0.38764,0.00021,19.72403]
[1780389059838,35.86,69946.87,31.1,0.38775,0.00021,19.72592]
[1780389060253,35.85,69947.52,31.1,0.38787,0.00021,19.72781]
[1780389060641,35.85,69947.52,31.1,0.38787,0.00021,19.72781]
[1780389060740,35.84,69956.26,31.1,0.38967,0.00021,19.7564]
[1780389061613,35.84,69961.98,31.1,0.39085,0.00021,19.77503]
[1780389062207,35.84,69961.98,31.1,0.39085,0.00021,19.77503]
[1780389062428,35.84,69961.98,31.1,0.39085,0.00021,19.77503]
[1780389062620,35.84,69963.21,31.1,0.3911,0.00021,19.77898]
[1780389067014,35.84,69968.05,31.1,0.39212,0.00021,19.7947]
[1780389067022,35.84,69968.05,31.1,0.39212,0.00021,19.7947]
[1780389067358,35.84,69968.05,31.1,0.39212,0.00021,19.7947]
[1780389067814,35.84,69954.48,31.1,0.3893,0.00021,19.75056]
[1780389068821,35.85,69944.03,31.1,0.38716,0.00021,19.71633]
[1780389069117,35.85,69944.03,31.1,0.38716,0.00021,19.71633]
[1780389069351,35.85,69944.03,31.1,0.38716,0.00021,19.71633]
[1780389069414,35.85,69944.03,31.1,0.38716,0.00021,19.71633]
[1780389069669,35.86,69947.91,31.1,0.38797,0.00021,19.72932]
[1780389071867,35.85,69949.42,31.1,0.38826,0.00021,19.73403]
[1780389072690,35.84,69960.26,31.1,0.39049,0.00021,19.76931]
[1780389075413,35.83,69960.54,31.1,0.39051,0.00021,19.76967]
[1780389076475,35.82,69956.98,31.1,0.38973,0.00021,19.75752]
[1780389076718,35.81,69950.99,31.1,0.38845,0.00021,19.73733]
[1780389079528,35.81,69951.02,31.1,0.38846,0.00021,19.73742]
[1780389079892,35.81,69951.06,31.1,0.38847,0.00021,19.73757]
[1780389084033,35.81,69948.76,31.1,0.38799,0.00021,19.72998]
[1780389084035,35.81,69948.76,31.1,0.38799,0.00021,19.72998]
[1780389086402,35.81,69952.99,31.1,0.38888,0.00021,19.74403]
[1780389091823,35.81,69958.39,31.1,0.38997,0.00021,19.7579]
[1780389093527,35.81,69957.89,31.1,0.38986,0.00021,19.75622]
[1780389093574,35.81,69957.89,31.1,0.38986,0.00021,19.75622]
[1780389093837,35.81,69964.17,31.1,0.39117,0.00021,19.77666]
[1780389093996,35.81,69964.17,31.1,0.39117,0.00021,19.77666]
[1780389094207,35.81,69964.17,31.1,0.39117,0.00021,19.77666]
[1780389094845,35.81,69973.42,31.1,0.39309,0.00021,19.8064]
[1780389095852,35.81,69967.61,31.1,0.39188,0.00021,19.78775]
[1780389099126,35.81,69965.63,31.1,0.39147,0.00021,19.78141]
[1780389101909,35.81,69953.8,31.1,0.38901,0.00021,19.74281]
[1780389102317,35.81,69953.8,31.1,0.38901,0.00021,19.74281]
[1780389102913,35.81,69955.74,31.1,0.38942,0.00021,19.74923]
[1780389104698,35.81,69959.16,31.1,0.39013,0.00021,19.76042]
[1780389105179,35.81,69959.16,31.1,0.39013,0.00021,19.76038]
[1780389105460,35.81,69959.16,31.1,0.39013,0.00021,19.76038]
[1780389105514,35.81,69959.16,31.1,0.39013,0.00021,19.76038]
[1780389107029,35.81,69951.48,31.1,0.38853,0.00021,19.73504]
[1780389107033,35.81,69951.48,31.1,0.38853,0.00021,19.73504]
[1780389107582,35.81,69951.48,31.1,0.38853,0.00021,19.73504]
[1780389108590,35.81,69949.41,31.1,0.3881,0.00021,19.72823]
[1780389110226,35.81,69949.8,31.1,0.38818,0.00021,19.72954]
[1780389111988,35.81,69951.96,31.1,0.38863,0.00021,19.73669]
[1780389113908,35.8,69950.44,31.1,0.38829,0.00021,19.73128]
[1780389114022,35.8,69954.19,31.1,0.38906,0.00021,19.74363]
[1780389116122,35.8,69956.04,31.1,0.38945,0.00021,19.74969]
[1780389119319,35.8,69951.85,31.1,0.38857,0.00021,19.73573]
[1780389119405,35.8,69951.85,31.1,0.38857,0.00021,19.73573]
[1780389120227,35.79,69952.07,31.1,0.38861,0.00021,19.73638]
[1780389120331,35.79,69952.07,31.1,0.38861,0.00021,19.73638]
[1780389120394,35.79,69952.07,31.1,0.38861,0.00021,19.73638]
[1780389120820,35.79,69952.07,31.1,0.38861,0.00021,19.73638]
[1780389121002,35.79,69951.55,31.1,0.3885,0.00021,19.73469]
[1780389121042,35.79,69935.38,31.1,0.38514,0.00021,19.6804]
[1780389122254,35.79,69935.38,31.1,0.38514,0.00021,19.6804]
[1780389123065,35.79,69932.62,31.1,0.38457,0.00021,19.67102]
[1780389125312,35.79,69935.31,31.1,0.38513,0.00021,19.68018]
[1780389125584,35.79,69930.1,31.1,0.38405,0.00021,19.66239]
[1780389127676,35.79,69930.68,31.1,0.38417,0.00021,19.66437]
[1780389127738,35.79,69930.68,31.1,0.38417,0.00021,19.66437]
[1780389127813,35.79,69930.68,31.1,0.38417,0.00021,19.66437]
[1780389128929,35.79,69930.07,31.1,0.38404,0.00021,19.6623]
[1780389129905,35.8,69925.71,31.1,0.38314,0.00021,19.64731]
[1780389129965,35.8,69927.15,31.1,0.38344,0.00021,19.65229]
[1780389130152,35.8,69927.15,31.1,0.38344,0.00021,19.65229]
[1780389130174,35.8,69927.15,31.1,0.38344,0.00021,19.65229]
[1780389131068,35.8,69927.83,31.1,0.38358,0.00021,19.65465]
[1780389133062,35.8,69927.67,31.1,0.38355,0.00021,19.65411]
[1780389134136,35.8,69938.72,31.1,0.38584,0.00021,19.69183]
[1780389139172,35.8,69937.38,31.1,0.38556,0.00021,19.68726]
[1780389142645,35.8,69937.93,31.1,0.38567,0.00021,19.68911]
[1780389145614,35.8,69934.5,31.1,0.38496,0.00021,19.67745]
[1780389147117,35.8,69938.9,31.1,0.38587,0.00021,19.69237]
[1780389152137,35.79,69937.91,31.1,0.38564,0.00021,19.6852]
[1780389152141,35.79,69937.91,31.1,0.38564,0.00021,19.6852]
[1780389156957,35.79,69936.47,31.1,0.38534,0.00021,19.6803]
[1780389156968,35.79,69936.47,31.1,0.38534,0.00021,19.6803]
[1780389157045,35.79,69939.3,31.1,0.38593,0.00021,19.68988]
[1780389158133,35.79,69940.9,31.1,0.38626,0.00021,19.69528]
[1780389159225,35.79,69941.98,31.1,0.38649,0.00021,19.6989]
[1780389159504,35.79,69941.98,31.1,0.38649,0.00021,19.6989]
[1780389159626,35.79,69941.98,31.1,0.38649,0.00021,19.6989]
[1780389160478,35.79,69946.23,31.1,0.38737,0.00021,19.71315]
[1780389160576,35.79,69952.22,31.1,0.38861,0.00021,19.73307]
[1780389161667,35.79,69952.22,31.1,0.38861,0.00021,19.73307]
[1780389161699,35.79,69952.22,31.1,0.38861,0.00021,19.73307]
[1780389162383,35.79,69955.33,31.1,0.38926,0.00021,19.74331]
[1780389163129,35.79,69953.61,31.1,0.3889,0.00021,19.73759]
[1780389163349,35.79,69943.67,31.1,0.38683,0.00021,19.70451]
[1780389164672,35.79,69943.67,31.1,0.38683,0.00021,19.70451]
[1780389165213,35.79,69943.15,31.1,0.38672,0.00021,19.70275]
[1780389165546,35.79,69943.15,31.1,0.38672,0.00021,19.70275]
[1780389165560,35.79,69943.15,31.1,0.38672,0.00021,19.70275]
[1780389165635,35.79,69943.15,31.1,0.38672,0.00021,19.70275]
[1780389165749,35.79,69943.15,31.1,0.38672,0.00021,19.70275]
[1780389165807,35.79,69949.93,31.1,0.38813,0.00021,19.72539]
[1780389167295,35.79,69949.43,31.1,0.38803,0.00021,19.7237]
[1780389167502,35.79,69949.43,31.1,0.38803,0.00021,19.7237]
[1780389167801,35.79,69949.43,31.1,0.38803,0.00021,19.7237]
[1780389168985,35.79,69949.06,31.1,0.38795,0.00021,19.72244]
[1780389170619,35.79,69950.29,31.1,0.3882,0.00021,19.72648]
[1780389171218,35.79,69952.66,31.1,0.38869,0.00021,19.73431]
[1780389171261,35.79,69952.66,31.1,0.38869,0.00021,19.73431]
[1780389173653,35.79,69951.74,31.1,0.38849,0.00021,19.7312]
[1780389176414,35.79,69949.02,31.1,0.38792,0.00021,19.72208]
[1780389176432,35.79,69949.02,31.1,0.38792,0.00021,19.72208]
[1780389178663,35.78,69951.48,31.1,0.38843,0.00021,19.7302]
[1780389181227,35.78,69955.06,31.1,0.38917,0.00021,19.74194]
[1780389183788,35.77,69959.98,31.1,0.39016,0.00021,19.75763]
[1780389185465,35.75,69955.7,31.1,0.38921,0.00021,19.7427]
[1780389185999,35.75,69955.7,31.1,0.38921,0.00021,19.7427]
[1780389186080,35.75,69953.44,31.1,0.38874,0.00021,19.7352]
[1780389186511,35.75,69961.12,31.1,0.39033,0.00021,19.76045]
[1780389187846,35.75,69961.12,31.1,0.39033,0.00021,19.76045]
[1780389187849,35.75,69961.12,31.1,0.39033,0.00021,19.76045]
[1780389188107,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389188597,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389188639,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389188749,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389188792,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389188946,35.74,69965.98,31.1,0.39132,0.00021,19.77584]
[1780389189015,35.74,69972.1,31.1,0.39259,0.00021,19.79556]
[1780389189913,35.74,69972.1,31.1,0.39259,0.00021,19.79556]
[1780389190019,35.74,69972.1,31.1,0.39259,0.00021,19.79556]
[1780389189982,35.74,69978.38,31.1,0.3939,0.00021,19.81566]
[1780389190905,35.74,69978.38,31.1,0.3939,0.00021,19.81566]
[1780389190913,35.74,69978.38,31.1,0.3939,0.00021,19.81566]
[1780389191412,35.74,69983.26,31.1,0.39492,0.00021,19.83112]
[1780389191756,35.74,69983.26,31.1,0.39492,0.00021,19.83112]
[1780389191974,35.74,69983.26,31.1,0.39492,0.00021,19.83112]
[1780389191759,35.74,69974.09,31.1,0.39301,0.00021,19.80197]
[1780389192106,35.74,69974.09,31.1,0.39301,0.00021,19.80197]
[1780389192207,35.74,69974.09,31.1,0.39301,0.00021,19.80197]
[1780389192455,35.74,69974.09,31.1,0.39301,0.00021,19.80197]
[1780389192921,35.74,69974.09,31.1,0.39301,0.00021,19.80197]
[1780389194021,35.73,69976.15,31.1,0.39339,0.00021,19.80792]
[1780389194767,35.73,69979.23,31.1,0.39404,0.00021,19.81784]
[1780389194821,35.73,69979.23,31.1,0.39404,0.00021,19.81784]
[1780389195164,35.73,69980.18,31.1,0.39425,0.00021,19.82091]
[1780389199798,35.73,69981.56,31.1,0.39454,0.00021,19.82537]
[1780389201813,35.73,69979.22,31.1,0.39405,0.00021,19.81798]
[1780389202311,35.74,69978.92,31.1,0.394,0.00021,19.81708]
[1780389202929,35.74,69978.92,31.1,0.394,0.00021,19.81708]
[1780389203323,35.74,69978.39,31.1,0.39389,0.00021,19.81545]
[1780389203652,35.74,69986.36,31.1,0.39556,0.00021,19.8407]
[1780389204714,35.74,69986.36,31.1,0.39556,0.00021,19.8407]
[1780389206378,35.74,69987.48,31.1,0.39579,0.00021,19.84414]
[1780389211708,35.74,69982.01,31.1,0.39462,0.00021,19.82316]
[1780389213722,35.74,69975.45,31.1,0.39325,0.00021,19.80231]
[1780389214361,35.74,69975.45,31.1,0.39325,0.00021,19.80231]
[1780389214373,35.74,69975.45,31.1,0.39325,0.00021,19.80231]
[1780389215224,35.74,69976.15,31.1,0.3934,0.00021,19.80456]
[1780389217040,35.74,69975.12,31.1,0.39319,0.00021,19.80128]
[1780389218045,35.74,69975.18,31.1,0.3932,0.00021,19.80149]
[1780389218756,35.74,69967.27,31.1,0.39156,0.00021,19.77621]
[1780389219881,35.74,69967.27,31.1,0.39156,0.00021,19.77621]
[1780389220713,35.74,69966.42,31.1,0.39139,0.00021,19.77349]
[1780389221778,35.74,69959.0,31.1,0.38984,0.00021,19.74933]
[1780389225806,35.75,69964.41,31.1,0.39098,0.00021,19.76719]
[1780389229834,35.75,69957.57,31.1,0.38957,0.00021,19.74497]
[1780389232855,35.75,69952.29,31.1,0.38848,0.00021,19.72761]
[1780389237890,35.76,69950.91,31.1,0.3882,0.00021,19.72315]
[1780389242925,35.76,69958.2,31.1,0.38972,0.00021,19.74739]
[1780389243206,35.76,69958.2,31.1,0.38972,0.00021,19.74739]
[1780389248968,35.76,69965.51,31.1,0.39127,0.00021,19.77151]
[1780389252996,35.77,69958.33,31.1,0.38978,0.00021,19.7482]
[1780389254149,35.77,69956.42,31.1,0.38938,0.00021,19.74196]
[1780389254516,35.77,69956.42,31.1,0.38938,0.00021,19.74196]
[1780389256922,35.77,69958.37,31.1,0.3898,0.00021,19.74846]
[1780389262059,35.77,69957.24,31.1,0.38958,0.00021,19.74496]
[1780389267094,35.78,69955.72,31.1,0.38927,0.00021,19.74015]
[1780389268958,35.78,69955.82,31.1,0.3893,0.00021,19.74052]
[1780389269194,35.78,69955.91,31.1,0.38932,0.00021,19.74085]
[1780389275757,35.78,69953.16,31.1,0.38873,0.00021,19.72816]
[1780389276565,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276618,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276662,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276712,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276785,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276886,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389276941,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389277013,35.78,69954.26,31.1,0.38897,0.00021,19.73185]
[1780389277420,35.78,69954.88,31.1,0.3891,0.00021,19.73392]
[1780389277577,35.78,69954.88,31.1,0.3891,0.00021,19.73392]
[1780389277658,35.79,69938.98,31.1,0.3858,0.00021,19.68084]
[1780389278617,35.79,69932.99,31.1,0.38456,0.00021,19.66056]
[1780389284334,35.8,69930.59,31.1,0.38409,0.00021,19.65276]
[1780389290851,35.81,69931.25,31.1,0.38427,0.00021,19.65565]
[1780389290916,35.81,69931.25,31.1,0.38427,0.00021,19.65565]
[1780389291516,35.81,69931.22,31.1,0.38427,0.00021,19.65576]
[1780389292121,35.81,69931.22,31.1,0.38427,0.00021,19.65576]
[1780389291727,35.81,69923.39,31.1,0.38266,0.00021,19.62892]
[1780389292160,35.81,69923.39,31.1,0.38266,0.00021,19.62892]
[1780389293000,35.81,69923.39,31.1,0.38266,0.00021,19.62892]
[1780389293031,35.81,69916.29,31.1,0.38118,0.00021,19.60415]
[1780389296649,35.81,69921.4,31.1,0.38223,0.00021,19.62185]
[1780389296751,35.81,69921.22,31.1,0.38219,0.00021,19.62111]
[1780389297308,35.81,69928.7,31.1,0.38374,0.00021,19.64694]
[1780389299322,35.81,69934.2,31.1,0.38488,0.00021,19.6658]
[1780389302227,35.81,69934.83,31.1,0.38501,0.00021,19.66795]
[1780389302230,35.81,69934.83,31.1,0.38501,0.00021,19.66795]
[1780389302968,35.81,69934.83,31.1,0.38501,0.00021,19.66795]
[1780389302973,35.81,69934.83,31.1,0.38501,0.00021,19.66795]
[1780389303294,35.81,69935.1,31.1,0.38507,0.00021,19.66887]
[1780389304360,35.81,69926.45,31.1,0.38328,0.00021,19.63927]
[1780389305314,35.81,69926.45,31.1,0.38328,0.00021,19.63927]
[1780389305857,35.81,69926.45,31.1,0.38328,0.00021,19.63927]
[1780389305995,35.81,69926.45,31.1,0.38328,0.00021,19.63927]
[1780389306094,35.81,69926.45,31.1,0.38328,0.00021,19.63927]
[1780389306073,35.81,69925.0,31.1,0.38298,0.00021,19.63429]
[1780389306186,35.81,69925.0,31.1,0.38298,0.00021,19.63429]
[1780389306206,35.81,69925.0,31.1,0.38298,0.00021,19.63429]
[1780389307901,35.81,69920.9,31.1,0.38212,0.00021,19.62002]
[1780389312924,35.8,69918.89,31.1,0.38169,0.00021,19.61274]
[1780389318460,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389319500,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389319538,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389319631,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389319655,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389319879,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389320086,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389320115,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389320158,35.81,69917.99,31.1,0.38151,0.00021,19.6097]
[1780389320319,35.81,69917.6,31.1,0.38143,0.00021,19.60837]
[1780389320703,35.81,69917.6,31.1,0.38143,0.00021,19.60837]
[1780389320716,35.8,69897.66,31.1,0.37731,0.00021,19.53764]
[1780389321960,35.8,69897.66,31.1,0.37731,0.00021,19.53764]
[1780389322094,35.8,69886.12,31.1,0.37493,0.00021,19.49578]
[1780389322380,35.8,69886.12,31.1,0.37493,0.00021,19.49578]
[1780389322457,35.8,69886.12,31.1,0.37493,0.00021,19.49578]
[1780389323315,35.8,69881.44,31.1,0.37396,0.00021,19.47862]
[1780389323732,35.8,69881.44,31.1,0.37396,0.00021,19.47862]
[1780389323977,35.8,69881.44,31.1,0.37396,0.00021,19.47862]
[1780389324062,35.8,69881.44,31.1,0.37396,0.00021,19.47862]
[1780389324184,35.8,69877.76,31.1,0.37321,0.00021,19.46507]
[1780389324323,35.8,69877.76,31.1,0.37321,0.00021,19.46507]
[1780389324352,35.8,69877.76,31.1,0.37321,0.00021,19.46507]
[1780389324754,35.8,69877.76,31.1,0.37321,0.00021,19.46507]
[1780389325333,35.81,69880.07,31.1,0.37369,0.00021,19.47363]
[1780389328257,35.81,69885.13,31.1,0.37473,0.00021,19.49228]
[1780389331288,35.81,69885.81,31.1,0.37487,0.00021,19.49479]
[1780389331886,35.81,69880.1,31.1,0.37367,0.00021,19.47003]
[1780389333025,35.81,69880.1,31.1,0.37367,0.00021,19.47003]
[1780389334082,35.81,69876.67,31.1,0.37297,0.00021,19.45738]
[1780389334174,35.81,69876.67,31.1,0.37297,0.00021,19.45738]
[1780389334455,35.81,69874.93,31.1,0.37261,0.00021,19.45096]
[1780389335954,35.81,69872.91,31.1,0.3722,0.00021,19.44349]
[1780389336093,35.81,69872.91,31.1,0.3722,0.00021,19.44349]
[1780389336355,35.81,69873.66,31.1,0.37236,0.00021,19.44632]
[1780389337400,35.81,69872.6,31.1,0.37214,0.00021,19.44242]
[1780389341252,35.81,69866.36,31.1,0.37087,0.00021,19.41928]
[1780389341841,35.81,69866.36,31.1,0.37087,0.00021,19.41928]
[1780389342991,35.82,69878.49,31.1,0.3734,0.00021,19.46508]
[1780389343411,35.82,69878.49,31.1,0.3734,0.00021,19.46508]
[1780389343906,35.82,69878.49,31.1,0.3734,0.00021,19.46508]
[1780389345098,35.83,69873.68,31.1,0.37243,0.00021,19.44752]
[1780389345937,35.83,69876.84,31.1,0.3731,0.00021,19.45959]
[1780389345980,35.84,69883.09,31.1,0.3744,0.00021,19.48286]
[1780389349434,35.84,69887.92,31.1,0.3754,0.00021,19.50052]
[1780389349484,35.84,69887.92,31.1,0.3754,0.00021,19.50052]
[1780389350198,35.84,69888.11,31.1,0.37543,0.00021,19.50121]
[1780389350280,35.84,69888.11,31.1,0.37543,0.00021,19.50121]
[1780389350689,35.84,69895.63,31.1,0.37698,0.00021,19.52844]
[1780389352336,35.84,69898.9,31.1,0.37766,0.00021,19.54016]
[1780389355934,35.84,69901.69,31.1,0.37823,0.00021,19.55007]
[1780389357726,35.83,69899.76,31.1,0.37783,0.00021,19.5431]
[1780389359471,35.83,69897.71,31.1,0.3774,0.00021,19.53569]
[1780389360977,35.83,69897.57,31.1,0.37737,0.00021,19.53517]
[1780389365973,35.83,69895.06,31.1,0.37684,0.00021,19.52603]
[1780389371836,35.83,69897.96,31.1,0.37743,0.00021,19.53633]
[1780389375300,35.83,69901.51,31.1,0.37816,0.00021,19.54897]
[1780389378213,35.83,69907.19,31.1,0.37933,0.00021,19.56911]
[1780389378349,35.83,69907.33,31.1,0.37936,0.00021,19.56957]
[1780389378787,35.83,69907.33,31.1,0.37936,0.00021,19.56957]
[1780389381523,35.82,69905.52,31.1,0.37897,0.00021,19.56301]
[1780389381910,35.82,69914.12,31.1,0.38075,0.00021,19.59334]
[1780389385750,35.82,69915.81,31.1,0.38109,0.00021,19.59909]
[1780389386950,35.82,69904.17,31.1,0.37867,0.00021,19.55788]
[1780389390506,35.82,69906.41,31.1,0.37913,0.00021,19.56573]
[1780389396014,35.81,69913.62,31.1,0.38058,0.00021,19.5871]
[1780389396490,35.81,69913.62,31.1,0.38058,0.00021,19.5871]
[1780389398588,35.81,69912.72,31.1,0.38039,0.00021,19.58383]
[1780389402690,35.81,69913.78,31.1,0.3806,0.00021,19.58746]
[1780389407627,35.8,69907.32,31.1,0.37924,0.00021,19.56434]
[1780389413133,35.8,69904.73,31.1,0.3787,0.00021,19.55493]
[1780389418168,35.79,69904.2,31.1,0.37858,0.00021,19.55289]
[1780389423204,35.79,69904.31,31.1,0.37859,0.00021,19.55312]
[1780389423407,35.79,69904.31,31.1,0.37859,0.00021,19.55312]
[1780389424241,35.79,69904.31,31.1,0.37859,0.00021,19.55312]
[1780389424394,35.79,69908.44,31.1,0.37944,0.00021,19.56777]
[1780389424931,35.79,69908.44,31.1,0.37944,0.00021,19.56777]
[1780389425962,35.79,69913.53,31.1,0.38049,0.00021,19.58571]
[1780389425969,35.79,69913.53,31.1,0.38049,0.00021,19.58571]
[1780389426437,35.79,69918.15,31.1,0.38145,0.00021,19.60186]
[1780389427115,35.79,69918.15,31.1,0.38145,0.00021,19.60186]
[1780389427235,35.79,69924.11,31.1,0.38268,0.00021,19.62253]
[1780389430022,35.79,69924.78,31.1,0.38281,0.00021,19.62471]
[1780389431622,35.78,69924.91,31.1,0.38282,0.00021,19.62502]
[1780389433118,35.78,69924.71,31.1,0.38278,0.00021,19.62426]
[1780389439754,35.78,69924.67,31.1,0.38275,0.00021,19.62384]
[1780389439760,35.78,69924.67,31.1,0.38275,0.00021,19.62384]
[1780389439771,35.78,69924.67,31.1,0.38275,0.00021,19.62384]
[1780389439880,35.78,69924.67,31.1,0.38275,0.00021,19.62384]
[1780389440084,35.78,69924.67,31.1,0.38275,0.00021,19.62384]
[1780389442006,35.77,69920.92,31.1,0.38196,0.00021,19.61053]
[1780389442498,35.77,69919.33,31.1,0.38162,0.00021,19.60485]
[1780389443028,35.77,69919.33,31.1,0.38162,0.00021,19.60485]
[1780389444692,35.77,69919.85,31.1,0.38172,0.00021,19.60661]
[1780389447404,35.76,69924.35,31.1,0.38264,0.00021,19.62208]
[1780389452435,35.76,69920.85,31.1,0.38187,0.00021,19.60579]
[1780389454968,35.76,69920.46,31.1,0.38178,0.00021,19.60431]
[1780389460467,35.75,69919.33,31.1,0.38153,0.00021,19.59997]
[1780389463402,35.75,69919.29,31.1,0.38151,0.00021,19.59973]
[1780389464608,35.74,69919.28,31.1,0.3815,0.00021,19.59958]
[1780389464675,35.74,69919.28,31.1,0.3815,0.00021,19.59958]
[1780389470537,35.74,69919.12,31.1,0.38145,0.00021,19.59867]
[1780389472851,35.74,69919.33,31.1,0.38149,0.00021,19.59936]
[1780389478593,35.73,69919.4,31.1,0.38148,0.00021,19.59924]
[1780389481743,35.73,69919.4,31.1,0.38147,0.00021,19.59914]
[1780389483977,35.73,69916.63,31.1,0.38089,0.00021,19.58933]
[1780389485410,35.73,69913.13,31.1,0.38016,0.00021,19.57692]
[1780389485447,35.73,69913.13,31.1,0.38016,0.00021,19.57692]
[1780389485521,35.73,69913.13,31.1,0.38016,0.00021,19.57692]
[1780389485642,35.73,69907.18,31.1,0.37892,0.00021,19.55578]
[1780389486417,35.73,69907.18,31.1,0.37892,0.00021,19.55578]
[1780389491767,35.72,69899.54,31.1,0.37734,0.00021,19.52835]
[1780389491836,35.72,69899.54,31.1,0.37734,0.00021,19.52835]
[1780389494187,35.72,69891.7,31.1,0.37572,0.00021,19.49994]
[1780389494418,35.72,69891.7,31.1,0.37572,0.00021,19.49994]
[1780389494447,35.72,69891.7,31.1,0.37572,0.00021,19.49994]
[1780389494702,35.72,69891.7,31.1,0.37572,0.00021,19.49994]
[1780389495107,35.72,69891.7,31.1,0.37572,0.00021,19.49994]
[1780389495129,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389495410,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389495685,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389496062,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389496146,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389496281,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389496304,35.72,69888.36,31.1,0.37503,0.00021,19.48775]
[1780389496213,35.71,69879.47,31.1,0.37314,0.00021,19.45412]
[1780389498713,35.7,69875.5,31.1,0.37228,0.00021,19.43878]
[1780389498744,35.7,69875.5,31.1,0.37228,0.00021,19.43878]
[1780389498755,35.7,69875.5,31.1,0.37228,0.00021,19.43878]
[1780389500713,35.68,69867.07,31.1,0.37049,0.00021,19.40611]
[1780389500723,35.68,69867.07,31.1,0.37049,0.00021,19.40611]
[1780389501249,35.68,69867.07,31.1,0.37049,0.00021,19.40611]
[1780389502254,35.68,69866.6,31.1,0.37039,0.00021,19.40429]
[1780389503282,35.68,69865.04,31.1,0.37005,0.00021,19.39806]
[1780389504420,35.68,69863.56,31.1,0.36974,0.00021,19.39239]
[1780389507079,35.68,69863.55,31.1,0.36973,0.00021,19.3923]
[1780389507085,35.68,69863.55,31.1,0.36973,0.00021,19.3923]
[1780389508338,35.68,69863.64,31.1,0.36975,0.00021,19.39262]
[1780389509522,35.67,69857.85,31.1,0.36855,0.00021,19.37037]
[1780389510005,35.67,69857.85,31.1,0.36855,0.00021,19.37037]
[1780389513702,35.67,69861.48,31.1,0.36925,0.00021,19.38007]
[1780389519889,35.67,69861.19,31.1,0.36918,0.00021,19.37885]
[1780389525297,35.67,69860.44,31.1,0.36903,0.00021,19.37593]
[1780389525319,35.67,69860.44,31.1,0.36903,0.00021,19.37593]
[1780389525334,35.67,69860.44,31.1,0.36903,0.00021,19.37593]
[1780389525362,35.67,69860.44,31.1,0.36903,0.00021,19.37593]
[1780389525379,35.67,69859.66,31.1,0.36887,0.00021,19.37294]
[1780389525931,35.67,69853.52,31.1,0.3676,0.00021,19.34938]
[1780389526786,35.67,69853.52,31.1,0.3676,0.00021,19.34938]
[1780389527688,35.67,69852.43,31.1,0.36738,0.00021,19.34519]
[1780389527707,35.67,69852.43,31.1,0.36738,0.00021,19.34519]
[1780389529976,35.67,69852.31,31.1,0.36736,0.00021,19.34477]
[1780389530079,35.67,69852.31,31.1,0.36736,0.00021,19.34477]
[1780389530133,35.67,69852.31,31.1,0.36736,0.00021,19.34477]
[1780389530157,35.67,69852.31,31.1,0.36736,0.00021,19.34477]
[1780389530248,35.67,69852.31,31.1,0.36736,0.00021,19.34477]
[1780389530966,35.67,69843.09,31.1,0.36547,0.00021,19.30915]
[1780389532556,35.67,69843.09,31.1,0.36547,0.00021,19.30915]
[1780389532836,35.67,69843.09,31.1,0.36547,0.00021,19.30915]
[1780389532848,35.67,69843.09,31.1,0.36547,0.00021,19.30915]
[1780389536741,35.68,69837.58,31.1,0.36437,0.00021,19.28821]
[1780389537597,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389537634,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389537636,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389537651,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389537655,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389537688,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389538070,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389538105,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389538123,35.68,69836.48,31.1,0.36415,0.00021,19.2839]
[1780389538197,35.68,69832.54,31.1,0.36334,0.0002,19.26839]
[1780389539058,35.68,69832.54,31.1,0.36334,0.0002,19.26839]
[1780389539346,35.68,69823.47,31.1,0.36148,0.0002,19.23226]
[1780389541046,35.68,69817.63,31.1,0.36028,0.0002,19.20874]
[1780389545346,35.67,69815.42,31.1,0.35983,0.0002,19.19974]
[1780389547436,35.67,69812.87,31.1,0.3593,0.0002,19.18936]
[1780389548318,35.67,69812.87,31.1,0.3593,0.0002,19.18936]
[1780389548950,35.67,69813.46,31.1,0.35942,0.0002,19.19173]
[1780389549370,35.67,69813.46,31.1,0.35942,0.0002,19.19173]
[1780389549372,35.67,69813.46,31.1,0.35942,0.0002,19.19173]
[1780389551148,35.67,69815.4,31.1,0.35982,0.0002,19.19955]
[1780389551833,35.67,69814.98,31.1,0.35973,0.0002,19.19782]
[1780389552783,35.67,69820.2,31.1,0.36079,0.0002,19.21881]
[1780389553222,35.67,69820.2,31.1,0.36079,0.0002,19.21881]
[1780389553310,35.67,69826.26,31.1,0.36203,0.0002,19.24301]
[1780389553530,35.67,69826.26,31.1,0.36203,0.0002,19.24301]
[1780389553709,35.67,69826.26,31.1,0.36203,0.0002,19.24301]
[1780389554137,35.67,69832.81,31.1,0.36337,0.0002,19.26894]
[1780389554410,35.67,69832.81,31.1,0.36337,0.0002,19.26894]
[1780389554529,35.67,69832.81,31.1,0.36337,0.0002,19.26894]
[1780389560179,35.67,69834.11,31.1,0.36364,0.0002,19.27415]
[1780389563651,35.67,69834.53,31.1,0.36373,0.0002,19.27584]
[1780389563682,35.67,69834.53,31.1,0.36373,0.0002,19.27584]
[1780389563902,35.67,69834.53,31.1,0.36373,0.0002,19.27584]
[1780389569406,35.67,69838.54,31.1,0.36456,0.00021,19.29175]
[1780389570996,35.67,69844.87,31.1,0.36586,0.00021,19.3165]
[1780389571129,35.67,69844.87,31.1,0.36586,0.00021,19.3165]
[1780389578307,35.67,69839.55,31.1,0.36474,0.00021,19.29192]
[1780389583342,35.68,69839.75,31.1,0.36479,0.00021,19.29276]
[1780389586097,35.68,69839.84,31.1,0.36481,0.00021,19.29313]
[1780389586227,35.68,69839.84,31.1,0.36481,0.00021,19.29313]
[1780389592405,35.68,69835.98,31.1,0.36402,0.00021,19.27813]
[1780389597439,35.68,69834.62,31.1,0.36375,0.0002,19.27291]
[1780389598604,35.68,69835.23,31.1,0.36388,0.00021,19.27534]
[1780389600229,35.68,69835.23,31.1,0.36388,0.00021,19.27536]
[1780389600386,35.68,69835.23,31.1,0.36388,0.00021,19.27536]
[1780389600250,35.68,69837.92,31.1,0.36443,0.00021,19.28596]
[1780389600693,35.68,69837.92,31.1,0.36443,0.00021,19.28596]
[1780389600828,35.68,69837.92,31.1,0.36443,0.00021,19.28596]
[1780389601045,35.68,69837.92,31.1,0.36443,0.00021,19.28596]
[1780389601132,35.68,69850.86,31.1,0.36709,0.00021,19.33634]
[1780389601756,35.68,69850.86,31.1,0.36709,0.00021,19.33634]
[1780389603774,35.68,69849.24,31.1,0.36676,0.00021,19.33009]
[1780389603806,35.68,69849.24,31.1,0.36676,0.00021,19.33009]
[1780389603881,35.68,69849.24,31.1,0.36676,0.00021,19.33009]
[1780389606369,35.68,69856.59,31.1,0.36827,0.00021,19.35839]
[1780389607091,35.68,69858.28,31.1,0.36861,0.00021,19.36483]
[1780389612552,35.68,69855.81,31.1,0.3681,0.00021,19.35528]
[1780389616557,35.68,69855.87,31.1,0.36811,0.00021,19.35546]
[1780389617062,35.68,69855.87,31.1,0.36811,0.00021,19.35546]
[1780389623630,35.68,69859.49,31.1,0.36885,0.00021,19.36916]
[1780389625490,35.68,69858.98,31.1,0.36874,0.00021,19.3672]
[1780389625536,35.68,69858.98,31.1,0.36874,0.00021,19.3672]
[1780389625697,35.68,69858.98,31.1,0.36874,0.00021,19.3672]
[1780389628713,35.68,69861.51,31.1,0.36926,0.00021,19.37678]
[1780389629209,35.68,69861.51,31.1,0.36926,0.00021,19.37678]
[1780389629429,35.68,69861.51,31.1,0.36926,0.00021,19.37678]
[1780389634895,35.67,69861.26,31.1,0.36917,0.00021,19.37183]
[1780389636671,35.67,69861.6,31.1,0.36924,0.00021,19.37307]
[1780389641249,35.67,69862.08,31.1,0.36933,0.00021,19.37474]
[1780389642586,35.67,69862.04,31.1,0.36932,0.00021,19.37452]
[1780389642778,35.67,69862.04,31.1,0.36932,0.00021,19.37452]
[1780389648810,35.66,69861.78,31.1,0.36925,0.00021,19.3733]
[1780389651207,35.66,69861.78,31.1,0.36925,0.00021,19.3733]
[1780389651824,35.66,69861.8,31.1,0.36925,0.00021,19.37332]
[1780389652951,35.66,69861.8,31.1,0.36925,0.00021,19.37328]
[1780389658470,35.66,69860.03,31.1,0.36888,0.00021,19.36641]
[1780389659685,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389659793,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389659906,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389659991,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389660049,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389660129,35.66,69860.0,31.1,0.36887,0.00021,19.36624]
[1780389661033,35.66,69857.2,31.1,0.36829,0.00021,19.35547]
[1780389661105,35.66,69857.2,31.1,0.36829,0.00021,19.35547]
[1780389661127,35.66,69850.32,31.1,0.36687,0.00021,19.32896]
[1780389661956,35.66,69850.32,31.1,0.36687,0.00021,19.32896]
[1780389662227,35.66,69850.32,31.1,0.36687,0.00021,19.32896]
[1780389662254,35.66,69830.96,31.1,0.36289,0.0002,19.2531]
[1780389662909,35.66,69827.42,31.1,0.36217,0.0002,19.23906]
[1780389664404,35.66,69827.42,31.1,0.36217,0.0002,19.23906]
[1780389666574,35.66,69826.16,31.1,0.36192,0.0002,19.23417]
[1780389666593,35.66,69826.16,31.1,0.36192,0.0002,19.23417]
[1780389666624,35.66,69826.16,31.1,0.36192,0.0002,19.23417]
[1780389668611,35.66,69823.09,31.1,0.36129,0.0002,19.22183]
[1780389673144,35.66,69821.49,31.1,0.36095,0.0002,19.21533]
[1780389679027,35.65,69826.82,31.1,0.36202,0.0002,19.23622]
[1780389681301,35.65,69826.76,31.1,0.36201,0.0002,19.23592]
[1780389683123,35.65,69826.69,31.1,0.36198,0.0002,19.2355]
[1780389686017,35.65,69826.82,31.1,0.362,0.0002,19.23582]
[1780389688101,35.64,69817.45,31.1,0.36007,0.0002,19.19804]
[1780389690242,35.64,69819.14,31.1,0.36041,0.0002,19.20481]
[1780389692321,35.64,69819.59,31.1,0.36048,0.0002,19.2027]
[1780389693943,35.64,69820.18,31.1,0.3606,0.0002,19.20503]
[1780389694183,35.64,69820.18,31.1,0.3606,0.0002,19.20503]
[1780389695557,35.64,69825.16,31.1,0.36161,0.0002,19.22496]
[1780389696039,35.64,69825.16,31.1,0.36161,0.0002,19.22496]
[1780389696566,35.64,69824.81,31.1,0.36154,0.0002,19.22353]
[1780389697164,35.64,69818.47,31.1,0.36024,0.0002,19.19801]
[1780389702198,35.64,69819.71,31.1,0.36048,0.0002,19.20278]
[1780389707234,35.63,69818.51,31.1,0.36022,0.0002,19.19773]
[1780389710337,35.63,69818.51,31.1,0.36022,0.0002,19.19765]
[1780389710345,35.63,69818.51,31.1,0.36022,0.0002,19.19765]
[1780389710363,35.63,69818.51,31.1,0.36022,0.0002,19.19765]
[1780389710369,35.63,69818.51,31.1,0.36022,0.0002,19.19765]
[1780389712233,35.63,69813.39,31.1,0.35917,0.0002,19.17686]
[1780389713196,35.63,69811.38,31.1,0.35875,0.0002,19.16867]
[1780389718357,35.63,69810.41,31.1,0.35855,0.0002,19.16464]
[1780389720190,35.63,69810.41,31.1,0.35855,0.0002,19.16462]
[1780389723033,35.63,69804.52,31.1,0.35735,0.0002,19.14052]
[1780389724567,35.63,69803.25,31.1,0.35709,0.0002,19.13531]
[1780389724571,35.63,69803.25,31.1,0.35709,0.0002,19.13531]
[1780389724873,35.63,69804.5,31.1,0.35734,0.0002,19.14045]
[1780389724912,35.63,69804.5,31.1,0.35734,0.0002,19.14045]
[1780389725604,35.63,69807.53,31.1,0.35796,0.0002,19.15286]
[1780389725916,35.63,69807.53,31.1,0.35796,0.0002,19.15286]
[1780389727554,35.63,69806.71,31.1,0.35779,0.0002,19.1495]
[1780389728417,35.63,69808.12,31.1,0.35808,0.0002,19.15527]
[1780389730179,35.63,69809.44,31.1,0.35835,0.0002,19.16064]
[1780389732858,35.63,69811.04,31.1,0.35868,0.0002,19.16712]
[1780389732860,35.63,69811.04,31.1,0.35868,0.0002,19.16712]
[1780389733397,35.63,69811.04,31.1,0.35868,0.0002,19.16712]
[1780389734148,35.63,69811.48,31.1,0.35877,0.0002,19.16889]
[1780389734646,35.63,69813.18,31.1,0.35911,0.0002,19.17579]
[1780389737086,35.63,69812.22,31.1,0.35891,0.0002,19.17184]
[1780389742479,35.63,69812.4,31.1,0.35894,0.0002,19.17245]
[1780389745219,35.63,69812.16,31.1,0.35889,0.0002,19.17144]
[1780389746464,35.63,69812.3,31.1,0.35892,0.0002,19.17199]
[1780389746635,35.63,69812.26,31.1,0.35891,0.0002,19.17181]
[1780389746645,35.63,69812.26,31.1,0.35891,0.0002,19.17181]
[1780389749722,35.63,69815.73,31.1,0.35962,0.0002,19.18582]
[1780389749791,35.63,69815.73,31.1,0.35962,0.0002,19.18582]
[1780389749818,35.63,69815.73,31.1,0.35962,0.0002,19.18582]
[1780389752101,35.62,69820.19,31.1,0.3605,0.0002,19.19991]
[1780389752105,35.62,69820.19,31.1,0.3605,0.0002,19.19991]
[1780389752155,35.62,69820.19,31.1,0.3605,0.0002,19.19991]
[1780389752606,35.62,69820.19,31.1,0.3605,0.0002,19.19991]
[1780389752549,35.62,69823.18,31.1,0.36111,0.0002,19.21189]
[1780389752617,35.62,69823.18,31.1,0.36111,0.0002,19.21189]
[1780389754215,35.63,69825.38,31.1,0.36157,0.00021,19.22079]
[1780389755116,35.63,69826.08,31.1,0.36171,0.00021,19.22367]
[1780389756222,35.63,69826.14,31.1,0.36173,0.00021,19.22398]
[1780389756246,35.63,69826.14,31.1,0.36173,0.00021,19.22398]
[1780389757147,35.63,69826.65,31.1,0.36184,0.00021,19.22609]
[1780389757293,35.63,69826.65,31.1,0.36184,0.00021,19.22609]
[1780389758308,35.63,69827.01,31.1,0.36192,0.00021,19.2276]
[1780389758592,35.63,69824.27,31.1,0.36136,0.0002,19.21672]
[1780389763069,35.63,69819.18,31.1,0.36032,0.0002,19.19638]
[1780389763595,35.63,69819.18,31.1,0.36032,0.0002,19.19638]
[1780389766455,35.63,69816.63,31.1,0.35981,0.0002,19.18617]
[1780389767691,35.63,69815.88,31.1,0.35966,0.0002,19.18322]
[1780389769753,35.63,69816.09,31.1,0.3597,0.0002,19.18401]
[1780389771546,35.63,69816.84,31.1,0.35985,0.0002,19.18701]
[1780389771580,35.63,69816.84,31.1,0.35985,0.0002,19.18701]
[1780389771581,35.63,69816.84,31.1,0.35985,0.0002,19.18701]
[1780389772170,35.63,69816.24,31.1,0.35972,0.0002,19.18455]
[1780389774077,35.63,69810.06,31.1,0.35846,0.0002,19.1594]
[1780389774143,35.63,69810.06,31.1,0.35846,0.0002,19.1594]
[1780389775183,35.63,69809.03,31.1,0.35825,0.0002,19.15518]
[1780389775906,35.63,69809.06,31.1,0.35825,0.0002,19.1553]
[1780389778360,35.63,69809.03,31.1,0.35824,0.0002,19.15517]
[1780389778941,35.63,69809.49,31.1,0.35834,0.0002,19.15703]
[1780389779746,35.63,69809.66,31.1,0.35837,0.0002,19.15771]
[1780389782477,35.63,69805.85,31.1,0.35759,0.0002,19.14212]
[1780389782929,35.63,69805.78,31.1,0.35758,0.0002,19.14183]
[1780389782939,35.63,69805.78,31.1,0.35758,0.0002,19.14183]
[1780389788672,35.63,69808.32,31.1,0.3581,0.0002,19.1522]
[1780389789070,35.63,69808.32,31.1,0.3581,0.0002,19.1522]
[1780389797320,35.63,69807.6,31.1,0.35795,0.0002,19.14923]
[1780389800405,35.63,69807.47,31.1,0.35792,0.0002,19.14866]
[1780389802392,35.63,69808.35,31.1,0.3581,0.0002,19.15224]
[1780389806318,35.63,69808.46,31.1,0.35812,0.0002,19.15265]
[1780389810248,35.63,69807.76,31.1,0.35797,0.0002,19.14975]
[1780389816998,35.63,69806.1,31.1,0.35761,0.0002,19.13907]
[1780389822033,35.63,69805.79,31.1,0.35754,0.0002,19.13778]
[1780389824871,35.63,69805.79,31.1,0.35754,0.0002,19.13778]
[1780389824922,35.63,69805.79,31.1,0.35754,0.0002,19.13778]
[1780389827540,35.63,69805.79,31.1,0.35754,0.0002,19.13777]
[1780389827991,35.63,69805.86,31.1,0.35756,0.0002,19.13805]
[1780389828247,35.63,69798.11,31.1,0.35597,0.0002,19.10615]
[1780389829986,35.63,69793.43,31.1,0.35502,0.0002,19.08676]
[1780389835144,35.63,69791.85,31.1,0.35471,0.0002,19.08035]
[1780389835645,35.63,69791.85,31.1,0.35471,0.0002,19.08035]
[1780389841168,35.63,69794.21,31.1,0.3552,0.0002,19.09044]
[1780389847211,35.64,69799.7,31.1,0.35633,0.0002,19.1133]
[1780389847777,35.64,69799.7,31.1,0.35633,0.0002,19.1133]
[1780389854260,35.64,69802.09,31.1,0.35682,0.0002,19.12318]
[1780389856485,35.64,69802.09,31.1,0.35682,0.0002,19.12318]
[1780389862315,35.64,69804.52,31.1,0.35732,0.0002,19.13321]
[1780389865836,35.64,69805.9,31.1,0.3576,0.0002,19.13885]
[1780389869367,35.64,69800.12,31.1,0.35642,0.0002,19.11507]
[1780389870263,35.64,69800.12,31.1,0.35642,0.0002,19.11507]
[1780389875408,35.64,69797.27,31.1,0.35582,0.0002,19.09957]
[1780389878651,35.64,69790.33,31.1,0.3544,0.0002,19.07079]
[1780389879740,35.64,69790.33,31.1,0.3544,0.0002,19.07079]
[1780389885278,35.64,69785.84,31.1,0.3535,0.0002,19.05227]
[1780389887426,35.64,69785.15,31.1,0.35337,0.0002,19.04947]
[1780389891520,35.65,69778.2,31.1,0.35197,0.0002,19.02048]
[1780389896555,35.65,69778.12,31.1,0.35198,0.0002,19.02056]
[1780389899579,35.65,69768.82,31.1,0.3501,0.0002,18.98129]
[1780389900088,35.65,69768.82,31.1,0.3501,0.0002,18.98129]
[1780389902688,35.66,69768.95,31.1,0.35014,0.0002,18.98207]
[1780389908224,35.66,69772.09,31.1,0.3508,0.0002,18.99597]
[1780389912670,35.67,69788.74,31.1,0.35421,0.0002,19.06659]
[1780389914684,35.67,69795.75,31.1,0.35564,0.0002,19.0958]
[1780389915207,35.67,69795.75,31.1,0.35564,0.0002,19.0958]
[1780389917913,35.67,69797.0,31.1,0.3559,0.0002,19.10103]
[1780389918117,35.67,69797.0,31.1,0.3559,0.0002,19.10103]
[1780389918178,35.67,69797.0,31.1,0.3559,0.0002,19.10103]
[1780389918290,35.67,69797.0,31.1,0.3559,0.0002,19.10103]
[1780389918712,35.67,69806.25,31.1,0.35778,0.0002,19.13907]
[1780389921046,35.67,69810.34,31.1,0.35862,0.0002,19.15572]
[1780389921150,35.67,69810.34,31.1,0.35862,0.0002,19.15572]
[1780389921610,35.67,69810.34,31.1,0.35862,0.0002,19.15572]
[1780389921733,35.67,69788.11,31.1,0.35408,0.0002,19.06406]
[1780389921865,35.67,69788.11,31.1,0.35408,0.0002,19.06406]
[1780389922741,35.67,69788.78,31.1,0.35422,0.0002,19.0669]
[1780389925478,35.67,69788.5,31.1,0.35417,0.0002,19.06581]
[1780389929207,35.67,69790.35,31.1,0.35455,0.0002,19.07364]
[1780389931294,35.67,69800.18,31.1,0.35656,0.0002,19.1144]
[1780389936842,35.67,69801.19,31.1,0.35674,0.0002,19.11468]
[1780389941577,35.67,69795.74,31.1,0.35563,0.0002,19.09226]
[1780389942485,35.67,69795.74,31.1,0.35563,0.0002,19.09226]
[1780389942886,35.67,69806.39,31.1,0.3578,0.0002,19.13608]
[1780389945504,35.67,69807.39,31.1,0.35801,0.0002,19.14016]
[1780389950270,35.67,69810.87,31.1,0.35871,0.0002,19.15424]
[1780389954574,35.67,69807.53,31.1,0.358,0.0002,19.14004]
[1780389960770,35.66,69806.2,31.1,0.35769,0.0002,19.13389]
[1780389960907,35.66,69808.63,31.1,0.35818,0.0002,19.1438]
[1780389960920,35.66,69808.63,31.1,0.35818,0.0002,19.1438]
[1780389961001,35.66,69808.63,31.1,0.35818,0.0002,19.1438]
[1780389961811,35.66,69808.63,31.1,0.35818,0.0002,19.1438]
[1780389962743,35.65,69811.54,31.1,0.35877,0.0002,19.15552]
[1780389962625,35.65,69821.14,31.1,0.36072,0.0002,19.1941]
[1780389963319,35.65,69821.14,31.1,0.36072,0.0002,19.1941]
[1780389968682,35.62,69824.22,31.1,0.36124,0.00021,19.20441]
[1780389971380,35.61,69824.22,31.1,0.36119,0.00021,19.20341]
[1780389971402,35.61,69824.22,31.1,0.36119,0.00021,19.20341]
[1780389971745,35.61,69824.22,31.1,0.36119,0.00021,19.20341]
[1780389972188,35.59,69824.33,31.1,0.36113,0.00021,19.20244]
[1780389973344,35.58,69824.86,31.1,0.36122,0.00021,19.20411]
[1780389974528,35.58,69823.33,31.1,0.36088,0.00021,19.19751]
[1780389979311,35.57,69817.99,31.1,0.35974,0.00021,19.17523]
[1780389980266,35.57,69818.89,31.1,0.35992,0.00021,19.17883]
[1780389983505,35.56,69821.05,31.1,0.36035,0.00021,19.18722]
[1780389988368,35.55,69820.65,31.1,0.36023,0.00021,19.18488]
[1780389990437,35.55,69820.67,31.1,0.36023,0.00021,19.18487]
[1780389992815,35.55,69823.63,31.1,0.36081,0.00021,19.1929]
[1780389995883,35.54,69819.95,31.1,0.36001,0.00021,19.17726]
[1780390001296,35.52,69824.89,31.1,0.36096,0.00021,19.19602]
[1780390005532,35.52,69824.74,31.1,0.36092,0.00021,19.19532]
[1780390011366,35.52,69822.86,31.1,0.36053,0.00021,19.18756]
[1780390012109,35.52,69822.86,31.1,0.36053,0.00021,19.18756]
[1780390013148,35.52,69822.13,31.1,0.36037,0.00021,19.18459]
[1780390018169,35.52,69822.02,31.1,0.36035,0.00021,19.18403]
[1780390018415,35.52,69812.06,31.1,0.3583,0.00021,19.1435]
[1780390020429,35.52,69806.42,31.1,0.35714,0.0002,19.12038]
[1780390022444,35.52,69795.71,31.1,0.35496,0.0002,19.07623]
[1780390023517,35.52,69795.71,31.1,0.35496,0.0002,19.07623]
[1780390023601,35.52,69790.26,31.1,0.35385,0.0002,19.05348]
[1780390024398,35.52,69790.26,31.1,0.35385,0.0002,19.05348]
[1780390026475,35.52,69797.49,31.1,0.35534,0.0002,19.0839]
[1780390027481,35.52,69797.49,31.1,0.35534,0.0002,19.0839]
[1780390027535,35.52,69797.49,31.1,0.35534,0.0002,19.0839]
[1780390027587,35.52,69797.49,31.1,0.35534,0.0002,19.0839]
[1780390028462,35.53,69799.28,31.1,0.35571,0.0002,19.09138]
[1780390028489,35.53,69805.99,31.1,0.35709,0.0002,19.11918]
[1780390029496,35.53,69812.4,31.1,0.3584,0.00021,19.1455]
[1780390033321,35.53,69815.38,31.1,0.35901,0.00021,19.15764]
[1780390038560,35.52,69815.71,31.1,0.35908,0.00021,19.15891]
[1780390039233,35.52,69815.71,31.1,0.35908,0.00021,19.15891]
[1780390039668,35.52,69815.71,31.1,0.35908,0.00021,19.15891]
[1780390039677,35.52,69821.24,31.1,0.36021,0.00021,19.18131]
[1780390040623,35.52,69821.24,31.1,0.36021,0.00021,19.18131]
[1780390040644,35.52,69821.24,31.1,0.36021,0.00021,19.18131]
[1780390040652,35.52,69821.24,31.1,0.36021,0.00021,19.18131]
[1780390040653,35.52,69821.24,31.1,0.36021,0.00021,19.18131]
[1780390040727,35.52,69828.91,31.1,0.36177,0.00021,19.2119]
[1780390041580,35.51,69834.59,31.1,0.36291,0.00021,19.23408]
[1780390042009,35.51,69834.59,31.1,0.36291,0.00021,19.23408]
[1780390042040,35.51,69834.59,31.1,0.36291,0.00021,19.23408]
[1780390042226,35.51,69834.59,31.1,0.36291,0.00021,19.23408]
[1780390042262,35.51,69834.59,31.1,0.36291,0.00021,19.23408]
[1780390047976,35.45,69840.93,31.1,0.36398,0.00021,19.25494]
[1780390048497,35.45,69840.93,31.1,0.36398,0.00021,19.25494]
[1780390049525,35.44,69842.88,31.1,0.36434,0.00021,19.26191]
[1780390051743,35.42,69837.95,31.1,0.36324,0.00021,19.24083]
[1780390052579,35.41,69837.07,31.1,0.36299,0.00021,19.23283]
[1780390053495,35.4,69835.09,31.1,0.36255,0.00021,19.22432]
[1780390054525,35.4,69833.87,31.1,0.36227,0.00021,19.21889]
[1780390054560,35.4,69833.87,31.1,0.36227,0.00021,19.21889]
[1780390055005,35.39,69833.81,31.1,0.36223,0.00021,19.21816]
[1780390057470,35.38,69828.86,31.1,0.36118,0.00021,19.19772]
[1780390059339,35.38,69828.5,31.1,0.3611,0.00021,19.1962]
[1780390059364,35.38,69828.5,31.1,0.3611,0.00021,19.1962]
[1780390061437,35.38,69821.73,31.1,0.3597,0.00021,19.1687]
[1780390061481,35.38,69821.73,31.1,0.3597,0.00021,19.1687]
[1780390063587,35.38,69820.01,31.1,0.35934,0.00021,19.16165]
[1780390064745,35.38,69804.36,31.1,0.35612,0.00021,19.09717]
[1780390065752,35.38,69798.54,31.1,0.35493,0.00021,19.07291]
[1780390070787,35.38,69800.52,31.1,0.35535,0.00021,19.08144]
[1780390074630,35.38,69803.81,31.1,0.35603,0.00021,19.09527]
[1780390078366,35.39,69799.53,31.1,0.35516,0.00021,19.07755]
[1780390081406,35.39,69795.4,31.1,0.35432,0.00021,19.06041]
[1780390083166,35.39,69795.14,31.1,0.35427,0.00021,19.05944]
[1780390083187,35.39,69795.14,31.1,0.35427,0.00021,19.05944]
[1780390083304,35.39,69795.14,31.1,0.35427,0.00021,19.05944]
[1780390083934,35.39,69795.14,31.1,0.35427,0.00021,19.05944]
[1780390083879,35.39,69779.74,31.1,0.35112,0.0002,18.99419]
[1780390084156,35.39,69779.74,31.1,0.35112,0.0002,18.99419]
[1780390084468,35.39,69779.74,31.1,0.35112,0.0002,18.99419]
[1780390084586,35.39,69779.74,31.1,0.35112,0.0002,18.99419]
[1780390084885,35.39,69768.21,31.1,0.34877,0.0002,18.94466]
[1780390085802,35.39,69768.21,31.1,0.34877,0.0002,18.94466]
[1780390085892,35.39,69762.36,31.1,0.34758,0.0002,18.91937]
[1780390086707,35.39,69762.36,31.1,0.34758,0.0002,18.91937]
[1780390086821,35.39,69762.36,31.1,0.34758,0.0002,18.91937]
[1780390088849,35.39,69757.9,31.1,0.34667,0.0002,18.89989]
[1780390088861,35.39,69757.9,31.1,0.34667,0.0002,18.89989]
[1780390089038,35.39,69756.3,31.1,0.34635,0.0002,18.89289]
[1780390089039,35.39,69756.3,31.1,0.34635,0.0002,18.89289]
[1780390090814,35.39,69756.73,31.1,0.34644,0.0002,18.8948]
[1780390092178,35.39,69757.81,31.1,0.34666,0.0002,18.89958]
[1780390093977,35.4,69759.27,31.1,0.34696,0.0002,18.90602]
[1780390094335,35.4,69759.27,31.1,0.34696,0.0002,18.90602]
[1780390095360,35.4,69758.03,31.1,0.34671,0.0002,18.90061]
[1780390096062,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390096122,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390096159,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390096187,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390096343,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390096698,35.4,69758.03,31.1,0.34671,0.0002,18.90063]
[1780390097955,35.4,69747.0,31.1,0.34447,0.0002,18.85209]
[1780390098437,35.4,69747.0,31.1,0.34447,0.0002,18.85209]
[1780390098521,35.4,69747.0,31.1,0.34447,0.0002,18.85209]
[1780390098791,35.4,69747.0,31.1,0.34447,0.0002,18.85209]
[1780390098983,35.4,69734.93,31.1,0.34202,0.0002,18.7983]
[1780390099990,35.4,69728.75,31.1,0.34078,0.0002,18.77056]
[1780390103837,35.4,69734.02,31.1,0.34186,0.0002,18.79457]
[1780390104217,35.4,69735.76,31.1,0.34222,0.0002,18.80258]
[1780390104720,35.4,69729.83,31.1,0.34102,0.0002,18.77602]
[1780390105403,35.4,69729.83,31.1,0.34102,0.0002,18.77602]
[1780390105501,35.41,69724.32,31.1,0.33992,0.0002,18.75122]
[1780390109063,35.41,69730.03,31.1,0.34109,0.0002,18.77746]
[1780390111157,35.41,69730.49,31.1,0.34119,0.0002,18.77977]
[1780390111186,35.41,69730.49,31.1,0.34119,0.0002,18.77977]
[1780390111205,35.41,69730.49,31.1,0.34119,0.0002,18.77977]
[1780390111666,35.41,69730.49,31.1,0.34119,0.0002,18.77977]
[1780390111701,35.41,69724.89,31.1,0.34004,0.0002,18.75068]
[1780390112367,35.41,69724.89,31.1,0.34004,0.0002,18.75068]
[1780390112765,35.41,69724.89,31.1,0.34004,0.0002,18.75068]
[1780390112978,35.41,69724.89,31.1,0.34004,0.0002,18.75068]
[1780390117024,35.42,69717.04,31.1,0.33848,0.0002,18.71559]
[1780390122364,35.43,69717.91,31.1,0.3387,0.0002,18.72042]
[1780390122735,35.43,69717.91,31.1,0.3387,0.0002,18.72042]
[1780390125279,35.44,69720.19,31.1,0.33918,0.0002,18.73133]
[1780390131016,35.45,69722.0,31.1,0.33959,0.0002,18.7405]
[1780390136329,35.45,69721.39,31.1,0.33951,0.0002,18.73855]
[1780390136995,35.45,69721.39,31.1,0.33951,0.0002,18.73855]
[1780390137613,35.46,69721.23,31.1,0.33949,0.0002,18.73815]
[1780390141663,35.46,69720.74,31.1,0.33942,0.0002,18.73644]
[1780390141871,35.46,69720.74,31.1,0.33942,0.0002,18.73644]
[1780390141955,35.46,69720.74,31.1,0.33942,0.0002,18.73644]
[1780390142472,35.47,69721.21,31.1,0.33953,0.0002,18.73893]
[1780390142750,35.47,69721.21,31.1,0.33953,0.0002,18.73893]
[1780390142851,35.48,69728.4,31.1,0.34106,0.0002,18.7731]
[1780390144408,35.48,69730.46,31.1,0.34148,0.0002,18.78237]
[1780390145962,35.49,69729.4,31.1,0.34128,0.0002,18.77787]
[1780390145983,35.49,69735.54,31.1,0.34252,0.0002,18.80554]
[1780390146061,35.49,69735.54,31.1,0.34252,0.0002,18.80554]
[1780390146152,35.49,69735.54,31.1,0.34252,0.0002,18.80554]
[1780390152867,35.49,69733.62,31.1,0.34216,0.0002,18.79756]
[1780390153266,35.5,69733.09,31.1,0.34207,0.0002,18.79544]
[1780390154388,35.5,69727.5,31.1,0.34095,0.0002,18.77047]
[1780390158361,35.51,69722.58,31.1,0.33998,0.0002,18.74887]
[1780390164458,35.52,69718.78,31.1,0.33928,0.0002,18.73288]
[1780390165175,35.52,69718.78,31.1,0.33928,0.0002,18.73288]
[1780390167165,35.52,69718.09,31.1,0.33915,0.0002,18.73012]
[1780390167235,35.52,69718.09,31.1,0.33915,0.0002,18.73012]
[1780390167567,35.52,69718.09,31.1,0.33915,0.0002,18.73012]
[1780390167856,35.52,69718.09,31.1,0.33915,0.0002,18.73012]
[1780390168703,35.52,69718.39,31.1,0.33922,0.0002,18.73168]
[1780390168935,35.52,69718.39,31.1,0.33922,0.0002,18.73168]
[1780390169019,35.52,69718.39,31.1,0.33922,0.0002,18.73168]
[1780390169494,35.53,69710.73,31.1,0.3377,0.0002,18.69714]
[1780390170501,35.53,69702.81,31.1,0.33612,0.0002,18.66099]
[1780390171672,35.53,69702.81,31.1,0.33612,0.0002,18.66099]
[1780390172195,35.53,69700.85,31.1,0.33571,0.0002,18.64827]
[1780390172744,35.54,69707.3,31.1,0.33702,0.0002,18.67824]
[1780390178585,35.55,69706.62,31.1,0.33693,0.0002,18.67628]
[1780390182161,35.56,69710.85,31.1,0.33783,0.0002,18.69658]
[1780390182339,35.56,69710.85,31.1,0.33783,0.0002,18.69658]
[1780390182749,35.56,69710.85,31.1,0.33783,0.0002,18.69658]
[1780390187184,35.57,69716.64,31.1,0.33904,0.0002,18.72397]
[1780390191066,35.57,69717.28,31.1,0.33919,0.0002,18.72744]
[1780390197920,35.59,69712.56,31.1,0.33831,0.0002,18.70741]
[1780390198064,35.59,69712.56,31.1,0.33831,0.0002,18.70741]
[1780390198089,35.59,69712.56,31.1,0.33831,0.0002,18.70741]
[1780390198998,35.59,69706.54,31.1,0.33712,0.0002,18.68034]
[1780390200158,35.59,69706.57,31.1,0.33714,0.0002,18.6807]
[1780390200921,35.59,69706.57,31.1,0.33714,0.0002,18.6807]
[1780390205342,35.61,69708.64,31.1,0.33761,0.0002,18.69128]
[1780390205515,35.61,69708.64,31.1,0.33761,0.0002,18.69128]
[1780390208452,35.61,69709.66,31.1,0.33784,0.0002,18.69657]
[1780390209114,35.61,69711.51,31.1,0.33822,0.0002,18.70521]
[1780390209916,35.61,69711.51,31.1,0.33822,0.0002,18.70521]
[1780390211568,35.62,69713.96,31.1,0.33873,0.0002,18.71677]
[1780390212103,35.62,69713.96,31.1,0.33873,0.0002,18.71677]
[1780390211793,35.62,69707.27,31.1,0.3374,0.0002,18.6865]
[1780390212141,35.62,69707.27,31.1,0.3374,0.0002,18.6865]
[1780390212200,35.62,69707.27,31.1,0.3374,0.0002,18.6865]
[1780390212311,35.62,69707.27,31.1,0.3374,0.0002,18.6865]
[1780390217836,35.63,69712.62,31.1,0.33853,0.0002,18.71212]
[1780390220021,35.63,69712.62,31.1,0.33853,0.0002,18.71212]
[1780390222987,35.68,69712.13,31.1,0.33864,0.0002,18.71428]
[1780390225020,35.72,69711.83,31.1,0.33876,0.0002,18.71672]
[1780390225037,35.72,69711.83,31.1,0.33876,0.0002,18.71672]
[1780390226057,35.76,69703.72,31.1,0.33731,0.0002,18.6835]
[1780390227908,35.8,69697.94,31.1,0.33634,0.0002,18.66116]
[1780390229665,35.82,69697.31,31.1,0.33631,0.0002,18.66038]
[1780390230924,35.84,69696.16,31.1,0.33618,0.0002,18.65721]
[1780390232177,35.86,69694.83,31.1,0.33599,0.0002,18.6495]
[1780390237978,35.93,69696.87,31.1,0.33669,0.0002,18.6651]
[1780390240660,35.95,69699.29,31.1,0.33726,0.0002,18.67807]
[1780390241189,35.96,69703.38,31.1,0.33816,0.0002,18.69831]
[1780390247044,35.97,69705.5,31.1,0.33862,0.0002,18.70877]
[1780390252083,35.98,69705.15,31.1,0.33858,0.0002,18.70793]
[1780390255104,35.99,69713.01,31.1,0.34017,0.0002,18.7436]
[1780390256111,35.99,69719.93,31.1,0.34155,0.0002,18.77452]
[1780390257486,36.01,69720.27,31.1,0.34171,0.0002,18.77783]
[1780390258637,36.03,69721.15,31.1,0.34197,0.0002,18.78348]
[1780390258658,36.03,69721.15,31.1,0.34197,0.0002,18.78348]
[1780390258681,36.03,69721.15,31.1,0.34197,0.0002,18.78348]
[1780390259132,36.05,69729.39,31.1,0.3437,0.0002,18.82149]
[1780390259173,36.05,69729.39,31.1,0.3437,0.0002,18.82149]
[1780390261428,36.05,69731.28,31.1,0.34408,0.0002,18.82989]
[1780390262231,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390262238,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390262657,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390262731,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390262918,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390263088,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390263117,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390263141,36.06,69731.28,31.1,0.34412,0.0002,18.83063]
[1780390263261,36.06,69729.37,31.1,0.34375,0.0002,18.8225]
[1780390263359,36.06,69716.83,31.1,0.34125,0.0002,18.76729]
[1780390266186,36.1,69711.04,31.1,0.34027,0.0002,18.74512]
[1780390269207,36.12,69716.74,31.1,0.34151,0.0002,18.77276]
[1780390272366,36.15,69716.89,31.1,0.34166,0.0002,18.77594]
[1780390274531,36.16,69718.26,31.1,0.342,0.0002,18.78333]
[1780390280284,36.19,69719.13,31.1,0.34227,0.0002,18.78928]
[1780390285320,36.2,69718.17,31.1,0.34217,0.0002,18.78677]
[1780390287132,36.2,69718.17,31.1,0.34217,0.0002,18.78677]
[1780390296608,36.22,69714.71,31.1,0.3415,0.0002,18.7687]
[1780390302442,36.24,69716.0,31.1,0.34187,0.0002,18.77668]
[1780390308484,36.25,69715.69,31.1,0.34183,0.0002,18.77573]
[1780390309681,36.25,69715.69,31.1,0.34183,0.0002,18.77573]
[1780390311488,36.25,69718.3,31.1,0.34235,0.0002,18.7874]
[1780390311625,36.25,69718.3,31.1,0.34235,0.0002,18.7874]
[1780390312096,36.25,69718.3,31.1,0.34235,0.0002,18.7874]
[1780390312846,36.25,69719.7,31.1,0.34264,0.0002,18.79377]
[1780390312854,36.25,69719.7,31.1,0.34264,0.0002,18.79377]
[1780390312937,36.25,69725.94,31.1,0.34389,0.0002,18.82113]
[1780390313509,36.25,69725.94,31.1,0.34389,0.0002,18.82113]
[1780390315142,36.25,69729.05,31.1,0.3445,0.0002,18.83464]
[1780390315514,36.25,69728.54,31.1,0.34441,0.0002,18.83262]
[1780390315653,36.25,69728.54,31.1,0.34441,0.0002,18.83262]
[1780390315692,36.25,69728.54,31.1,0.34441,0.0002,18.83262]
[1780390315793,36.28,69721.57,31.1,0.34312,0.0002,18.80425]
[1780390316242,36.28,69721.57,31.1,0.34312,0.0002,18.80425]
[1780390316631,36.28,69721.57,31.1,0.34312,0.0002,18.80425]
[1780390317144,36.28,69721.57,31.1,0.34312,0.0002,18.80425]
[1780390319731,36.28,69714.48,31.1,0.34173,0.0002,18.77345]
[1780390319823,36.28,69714.48,31.1,0.34173,0.0002,18.77345]
[1780390319901,36.28,69714.48,31.1,0.34173,0.0002,18.77345]
[1780390322009,36.28,69712.53,31.1,0.34136,0.0002,18.76505]
[1780390324205,36.28,69708.98,31.1,0.34067,0.0002,18.74963]
[1780390323589,36.28,69703.09,31.1,0.3395,0.0002,18.72353]
[1780390325168,36.28,69703.09,31.1,0.3395,0.0002,18.72353]
[1780390329631,36.3,69715.66,31.1,0.34205,0.0002,18.7803]
[1780390330638,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331719,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331779,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331806,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331861,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331871,36.31,69722.51,31.1,0.34345,0.0002,18.81124]
[1780390331930,36.31,69722.63,31.1,0.34348,0.0002,18.8119]
[1780390332923,36.31,69722.63,31.1,0.34348,0.0002,18.8119]
[1780390337886,36.37,69727.02,31.1,0.34462,0.0002,18.83645]
[1780390338969,36.37,69727.1,31.1,0.34464,0.0002,18.83696]
[1780390339028,36.38,69728.07,31.1,0.34484,0.0002,18.84131]
[1780390339673,36.38,69728.07,31.1,0.34484,0.0002,18.84131]
[1780390339882,36.38,69721.67,31.1,0.34358,0.0002,18.8136]
[1780390340994,36.38,69721.67,31.1,0.34358,0.0002,18.8136]
[1780390342610,36.38,69722.48,31.1,0.34374,0.0002,18.81714]
[1780390342658,36.38,69722.48,31.1,0.34374,0.0002,18.81714]
[1780390343745,36.38,69721.38,31.1,0.34352,0.0002,18.81238]
[1780390343780,36.38,69721.38,31.1,0.34352,0.0002,18.81238]
[1780390344581,36.38,69718.1,31.1,0.34287,0.0002,18.79812]
[1780390346776,36.38,69719.39,31.1,0.34313,0.0002,18.80378]
[1780390347085,36.38,69719.39,31.1,0.34313,0.0002,18.80378]
[1780390348387,36.38,69715.6,31.1,0.34238,0.0002,18.78729]
[1780390348495,36.38,69715.6,31.1,0.34238,0.0002,18.78729]
[1780390350890,36.39,69709.16,31.1,0.34119,0.0002,18.76059]
[1780390352058,36.4,69707.1,31.1,0.3408,0.0002,18.75205]
[1780390352062,36.4,69707.1,31.1,0.3408,0.0002,18.75205]
[1780390352086,36.4,69707.1,31.1,0.3408,0.0002,18.75205]
[1780390352140,36.4,69696.05,31.1,0.3386,0.0002,18.69928]
[1780390353131,36.4,69696.05,31.1,0.3386,0.0002,18.69928]
[1780390355395,36.4,69700.62,31.1,0.33952,0.0002,18.71984]
[1780390359650,36.41,69696.08,31.1,0.33864,0.0002,18.70005]
[1780390364880,36.41,69697.0,31.1,0.33885,0.0002,18.7047]
[1780390367388,36.41,69696.93,31.1,0.33884,0.0002,18.70458]
[1780390368109,36.41,69696.93,31.1,0.33884,0.0002,18.70458]
[1780390368481,36.42,69696.05,31.1,0.33867,0.0002,18.70076]
[1780390368678,36.42,69696.05,31.1,0.33867,0.0002,18.70076]
[1780390368873,36.42,69696.05,31.1,0.33867,0.0002,18.70076]
[1780390369484,36.42,69695.23,31.1,0.33852,0.0002,18.6972]
[1780390370330,36.42,69694.43,31.1,0.33836,0.0002,18.69374]
[1780390370488,36.42,69694.43,31.1,0.33836,0.0002,18.69374]
[1780390371386,36.42,69693.38,31.1,0.33816,0.0002,18.68916]
[1780390373205,36.42,69693.45,31.1,0.33818,0.0002,18.68958]
[1780390373461,36.42,69693.0,31.1,0.3381,0.0002,18.68768]
[1780390373922,36.42,69693.0,31.1,0.3381,0.0002,18.68768]
[1780390373943,36.42,69684.73,31.1,0.33648,0.0002,18.65075]
[1780390377327,36.43,69683.07,31.1,0.33617,0.0002,18.64371]
[1780390378058,36.43,69683.07,31.1,0.33617,0.0002,18.64371]
[1780390379199,36.43,69682.46,31.1,0.33606,0.0002,18.64111]
[1780390380182,36.43,69682.41,31.1,0.33606,0.0002,18.64103]
[1780390380952,36.43,69682.81,31.1,0.33614,0.0002,18.64298]
[1780390380956,36.43,69682.81,31.1,0.33614,0.0002,18.64298]
[1780390382510,36.43,69685.76,31.1,0.33674,0.0002,18.65652]
[1780390384515,36.44,69683.86,31.1,0.33638,0.0002,18.64826]
[1780390384971,36.44,69683.86,31.1,0.33638,0.0002,18.64826]
[1780390387197,36.44,69683.7,31.1,0.33636,0.0002,18.64782]
[1780390393088,36.45,69686.22,31.1,0.3369,0.0002,18.66009]
[1780390395430,36.45,69684.76,31.1,0.33662,0.0002,18.65381]
[1780390398125,36.46,69683.94,31.1,0.33647,0.0002,18.6504]
[1780390398156,36.46,69683.94,31.1,0.33647,0.0002,18.6504]
[1780390398172,36.46,69683.94,31.1,0.33647,0.0002,18.6504]
[1780390398324,36.46,69685.52,31.1,0.33679,0.0002,18.65763]
[1780390398402,36.46,69685.52,31.1,0.33679,0.0002,18.65763]
[1780390399132,36.46,69693.9,31.1,0.33844,0.0002,18.6952]
[1780390404167,36.46,69696.52,31.1,0.33898,0.0002,18.70733]
[1780390409202,36.47,69693.22,31.1,0.33835,0.0002,18.69315]
[1780390414237,36.47,69697.19,31.1,0.33912,0.0002,18.70733]
[1780390416416,36.48,69695.51,31.1,0.3388,0.0002,18.70007]
[1780390417776,36.48,69698.39,31.1,0.33937,0.0002,18.71293]
[1780390417830,36.48,69698.39,31.1,0.33937,0.0002,18.71293]
[1780390417876,36.48,69698.39,31.1,0.33937,0.0002,18.71293]
[1780390423226,36.48,69702.07,31.1,0.34011,0.0002,18.72957]
[1780390423300,36.48,69709.23,31.1,0.34153,0.0002,18.76109]
[1780390425294,36.48,69711.83,31.1,0.34204,0.0002,18.77251]
[1780390427143,36.48,69710.94,31.1,0.34187,0.0002,18.76866]
[1780390428000,36.48,69707.99,31.1,0.34129,0.0002,18.75585]
[1780390428344,36.48,69695.15,31.1,0.33877,0.0002,18.69929]
[1780390429351,36.49,69689.29,31.1,0.33763,0.0002,18.6733]
[1780390432074,36.49,69690.71,31.1,0.33791,0.0002,18.67976]
[1780390432090,36.49,69690.71,31.1,0.33791,0.0002,18.67976]
[1780390432104,36.49,69690.71,31.1,0.33791,0.0002,18.67976]
[1780390432172,36.49,69690.71,31.1,0.33791,0.0002,18.67976]
[1780390434303,36.49,69686.94,31.1,0.33719,0.0002,18.66328]
[1780390436853,36.49,69685.32,31.1,0.33688,0.0002,18.6563]
[1780390440523,36.5,69684.13,31.1,0.33668,0.0002,18.65151]
[1780390440991,36.5,69684.13,31.1,0.33668,0.0002,18.65151]
[1780390444139,36.5,69682.24,31.1,0.33633,0.0002,18.64345]
[1780390444162,36.5,69682.24,31.1,0.33633,0.0002,18.64345]
[1780390444257,36.5,69682.24,31.1,0.33633,0.0002,18.64345]
[1780390444288,36.5,69682.24,31.1,0.33633,0.0002,18.64345]
[1780390444239,36.51,69679.53,31.1,0.33581,0.0002,18.63156]
[1780390445649,36.51,69680.87,31.1,0.33607,0.0002,18.63759]
[1780390446158,36.51,69680.87,31.1,0.33607,0.0002,18.63759]
[1780390447478,36.51,69691.56,31.1,0.33818,0.0002,18.68575]
[1780390452513,36.51,69691.33,31.1,0.33816,0.0002,18.68518]
[1780390454846,36.52,69691.11,31.1,0.33812,0.0002,18.68429]
[1780390455765,36.52,69691.35,31.1,0.33817,0.0002,18.68554]
[1780390461576,36.52,69691.5,31.1,0.33823,0.0002,18.68673]
[1780390463912,36.52,69691.43,31.1,0.33822,0.0002,18.6865]
[1780390463948,36.52,69691.43,31.1,0.33822,0.0002,18.6865]
[1780390463955,36.52,69691.43,31.1,0.33822,0.0002,18.6865]
[1780390464763,36.53,69691.43,31.1,0.33823,0.0002,18.68669]
[1780390468426,36.53,69689.74,31.1,0.33791,0.0002,18.67945]
[1780390472292,36.53,69689.77,31.1,0.33792,0.0002,18.67977]
[1780390474578,36.54,69689.1,31.1,0.33779,0.0002,18.67335]
[1780390474688,36.54,69689.1,31.1,0.33779,0.0002,18.67335]
[1780390476322,36.54,69687.19,31.1,0.33742,0.0002,18.66493]
[1780390476342,36.54,69687.19,31.1,0.33742,0.0002,18.66493]
[1780390485744,36.55,69688.91,31.1,0.3378,0.0002,18.6736]
[1780390490692,36.55,69686.74,31.1,0.3374,0.0002,18.66442]
[1780390492137,36.55,69687.73,31.1,0.3376,0.0002,18.66893]
[1780390492633,36.55,69687.12,31.1,0.33748,0.0002,18.66631]
[1780390493069,36.55,69687.12,31.1,0.33748,0.0002,18.66631]
[1780390493848,36.56,69686.2,31.1,0.33731,0.0002,18.66231]
[1780390496178,36.56,69682.48,31.1,0.33659,0.0002,18.64588]
[1780390496453,36.56,69681.26,31.1,0.33636,0.0002,18.64053]
[1780390501856,36.57,69681.1,31.1,0.33636,0.0002,18.64054]
[1780390506891,36.57,69682.0,31.1,0.33656,0.0002,18.64516]
[1780390511926,36.58,69682.71,31.1,0.33673,0.0002,18.6489]
[1780390512545,36.58,69682.71,31.1,0.33673,0.0002,18.6489]
[1780390514648,36.58,69686.92,31.1,0.33756,0.0002,18.6679]
[1780390515263,36.58,69686.92,31.1,0.33756,0.0002,18.6679]
[1780390515312,36.58,69686.92,31.1,0.33756,0.0002,18.6679]
[1780390515443,36.58,69685.3,31.1,0.33725,0.0002,18.66077]
[1780390516301,36.58,69685.3,31.1,0.33725,0.0002,18.66077]
[1780390521996,36.59,69684.78,31.1,0.33718,0.0002,18.65912]
[1780390526087,36.59,69684.73,31.1,0.33718,0.0002,18.65918]
[1780390526097,36.59,69684.73,31.1,0.33718,0.0002,18.65918]
[1780390531672,36.6,69682.83,31.1,0.33681,0.0002,18.64737]
[1780390533312,36.6,69682.21,31.1,0.33669,0.0002,18.6447]
[1780390534231,36.6,69682.31,31.1,0.33671,0.0002,18.64525]
[1780390535505,36.6,69678.58,31.1,0.336,0.0002,18.62876]
[1780390541131,36.61,69678.25,31.1,0.33596,0.0002,18.62798]
[1780390550198,36.62,69677.01,31.1,0.33577,0.00019,18.62348]
[1780390550835,36.62,69677.01,31.1,0.33577,0.00019,18.62348]
[1780390556240,36.63,69673.45,31.1,0.33511,0.00019,18.60821]
[1780390558804,36.63,69672.7,31.1,0.33498,0.00019,18.60509]
[1780390560265,36.63,69672.8,31.1,0.335,0.00019,18.60567]
[1780390562904,36.64,69673.87,31.1,0.33523,0.00019,18.61086]
[1780390565072,36.64,69673.05,31.1,0.33508,0.00019,18.60742]
[1780390571348,36.65,69672.42,31.1,0.335,0.00019,18.60547]
[1780390576383,36.65,69672.42,31.1,0.33503,0.00019,18.60611]
[1780390576652,36.65,69672.42,31.1,0.33503,0.00019,18.60611]
[1780390578495,36.66,69666.03,31.1,0.3338,0.00019,18.57753]
[1780390584439,36.67,69666.56,31.1,0.33394,0.00019,18.58087]
[1780390589473,36.67,69666.55,31.1,0.33398,0.00019,18.58159]
[1780390594506,36.68,69662.21,31.1,0.33313,0.00019,18.55862]
[1780390596425,36.68,69661.36,31.1,0.33298,0.00019,18.55493]
[1780390596453,36.68,69661.36,31.1,0.33298,0.00019,18.55493]
[1780390596503,36.69,69657.39,31.1,0.33222,0.00019,18.53722]
[1780390598534,36.69,69653.45,31.1,0.33146,0.00019,18.51925]
[1780390599915,36.69,69653.43,31.1,0.33146,0.00019,18.51919]
[1780390599981,36.69,69653.43,31.1,0.33146,0.00019,18.51919]
[1780390601704,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390601821,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390601852,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390602098,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390602135,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390602139,36.69,69648.21,31.1,0.33045,0.00019,18.4953]
[1780390602963,36.69,69646.32,31.1,0.33009,0.00019,18.48672]
[1780390602967,36.69,69646.32,31.1,0.33009,0.00019,18.48672]
[1780390603017,36.69,69646.32,31.1,0.33009,0.00019,18.48672]
[1780390603527,36.69,69646.23,31.1,0.33008,0.00019,18.48653]
[1780390603874,36.69,69646.23,31.1,0.33008,0.00019,18.48653]
[1780390604276,36.69,69646.23,31.1,0.33008,0.00019,18.48653]
[1780390605257,36.69,69646.99,31.1,0.33023,0.00019,18.49013]
[1780390605323,36.69,69646.99,31.1,0.33023,0.00019,18.49013]
[1780390607241,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607269,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607275,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607275,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607330,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607468,36.69,69648.32,31.1,0.3305,0.00019,18.49635]
[1780390607551,36.7,69648.49,31.1,0.33055,0.00019,18.49757]
[1780390607816,36.7,69648.49,31.1,0.33055,0.00019,18.49757]
[1780390607997,36.7,69648.49,31.1,0.33055,0.00019,18.49757]
[1780390608326,36.7,69648.49,31.1,0.33055,0.00019,18.49757]
[1780390608348,36.7,69641.16,31.1,0.32913,0.00019,18.46385]
[1780390609165,36.7,69641.16,31.1,0.32913,0.00019,18.46385]
[1780390609219,36.7,69641.16,31.1,0.32913,0.00019,18.46385]
[1780390609442,36.7,69641.16,31.1,0.32913,0.00019,18.46385]
[1780390609467,36.7,69641.16,31.1,0.32913,0.00019,18.46385]
[1780390609505,36.7,69625.02,31.1,0.32603,0.00019,18.38879]
[1780390609563,36.7,69625.02,31.1,0.32603,0.00019,18.38879]
[1780390609710,36.7,69625.02,31.1,0.32603,0.00019,18.38879]
[1780390610204,36.7,69625.02,31.1,0.32603,0.00019,18.38879]
[1780390610270,36.7,69625.02,31.1,0.32603,0.00019,18.38879]
[1780390610596,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390610752,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390610976,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390611111,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390611197,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390611446,36.7,69621.03,31.1,0.32526,0.00019,18.3701]
[1780390611968,36.7,69621.96,31.1,0.32544,0.00019,18.37441]
[1780390612067,36.7,69621.96,31.1,0.32544,0.00019,18.37441]
[1780390612178,36.7,69621.96,31.1,0.32544,0.00019,18.37441]
[1780390612216,36.7,69621.96,31.1,0.32544,0.00019,18.37441]
[1780390612251,36.7,69621.96,31.1,0.32544,0.00019,18.37441]
[1780390612396,36.7,69628.32,31.1,0.32666,0.00019,18.40417]
[1780390612853,36.7,69628.32,31.1,0.32666,0.00019,18.40417]
[1780390613268,36.7,69628.32,31.1,0.32666,0.00019,18.40417]
[1780390613382,36.7,69628.32,31.1,0.32666,0.00019,18.40417]
[1780390613442,36.7,69628.32,31.1,0.32666,0.00019,18.40417]
[1780390613475,36.7,69636.32,31.1,0.32821,0.00019,18.44156]
[1780390613543,36.7,69636.32,31.1,0.32821,0.00019,18.44156]
[1780390613635,36.7,69636.32,31.1,0.32821,0.00019,18.44156]
[1780390614185,36.7,69642.19,31.1,0.32934,0.00019,18.46882]
[1780390615996,36.7,69648.81,31.1,0.33063,0.00019,18.4994]
[1780390616690,36.7,69648.81,31.1,0.33063,0.00019,18.4994]
[1780390617853,36.7,69648.79,31.1,0.33062,0.00019,18.49931]
[1780390618987,36.7,69648.8,31.1,0.33063,0.00019,18.49944]
[1780390619690,36.7,69656.76,31.1,0.33217,0.00019,18.5359]
[1780390620929,36.7,69656.76,31.1,0.33217,0.00019,18.5359]
[1780390621450,36.7,69656.76,31.1,0.33217,0.00019,18.5359]
[1780390621860,36.7,69656.86,31.1,0.33221,0.00019,18.53672]
[1780390621876,36.7,69656.86,31.1,0.33221,0.00019,18.53672]
[1780390622891,36.7,69651.21,31.1,0.33111,0.00019,18.5109]
[1780390626731,36.71,69648.61,31.1,0.33064,0.00019,18.49957]
[1780390626737,36.71,69648.61,31.1,0.33064,0.00019,18.49957]
[1780390626755,36.71,69648.61,31.1,0.33064,0.00019,18.49957]
[1780390629749,36.72,69654.23,31.1,0.33175,0.00019,18.52583]
[1780390630382,36.72,69654.23,31.1,0.33175,0.00019,18.52583]
[1780390630445,36.72,69654.23,31.1,0.33175,0.00019,18.52583]
[1780390630608,36.72,69656.89,31.1,0.33228,0.00019,18.53833]
[1780390630829,36.72,69656.89,31.1,0.33228,0.00019,18.53833]
[1780390630971,36.72,69656.89,31.1,0.33228,0.00019,18.53833]
[1780390631026,36.72,69663.36,31.1,0.33354,0.00019,18.56789]
[1780390631776,36.72,69671.06,31.1,0.33504,0.00019,18.60262]
[1780390633414,36.72,69671.06,31.1,0.33504,0.00019,18.60262]
[1780390633710,36.74,69671.46,31.1,0.33519,0.00019,18.60605]
[1780390633747,36.74,69671.46,31.1,0.33519,0.00019,18.60605]
[1780390635275,36.74,69673.9,31.1,0.33567,0.00019,18.61711]
[1780390635376,36.74,69683.08,31.1,0.33746,0.00019,18.65814]
[1780390636251,36.74,69683.08,31.1,0.33746,0.00019,18.65814]
[1780390639573,36.74,69686.05,31.1,0.33805,0.00019,18.67152]
[1780390639628,36.74,69686.05,31.1,0.33805,0.00019,18.67152]
[1780390639630,36.74,69686.05,31.1,0.33805,0.00019,18.67152]
[1780390639720,36.74,69686.05,31.1,0.33805,0.00019,18.67152]
[1780390640035,36.74,69686.05,31.1,0.33805,0.00019,18.67152]
[1780390640716,36.74,69684.57,31.1,0.33777,0.00019,18.6651]
[1780390641355,36.74,69684.57,31.1,0.33777,0.00019,18.6651]
[1780390642328,36.74,69682.41,31.1,0.33735,0.00019,18.65559]
[1780390642389,36.74,69688.41,31.1,0.33852,0.00019,18.68224]
[1780390647798,36.75,69689.12,31.1,0.33867,0.00019,18.68558]
[1780390652924,36.75,69686.97,31.1,0.33824,0.00019,18.67252]
[1780390657959,36.75,69685.19,31.1,0.33791,0.00019,18.66497]
[1780390662994,36.76,69687.39,31.1,0.33835,0.00019,18.67507]
[1780390664497,36.76,69687.39,31.1,0.33835,0.00019,18.67507]
[1780390664559,36.76,69687.39,31.1,0.33835,0.00019,18.67507]
[1780390665483,36.76,69687.98,31.1,0.33847,0.00019,18.67773]
[1780390667508,36.76,69688.87,31.1,0.33865,0.00019,18.68177]
[1780390670977,36.76,69690.7,31.1,0.33901,0.00019,18.69002]
[1780390672227,36.76,69692.62,31.1,0.33939,0.0002,18.6985]
[1780390672947,36.76,69696.11,31.1,0.34007,0.0002,18.71384]
[1780390673066,36.76,69698.35,31.1,0.34051,0.0002,18.72366]
[1780390675545,36.76,69698.13,31.1,0.34047,0.0002,18.72273]
[1780390675602,36.76,69698.78,31.1,0.3406,0.0002,18.7256]
[1780390675698,36.76,69698.78,31.1,0.3406,0.0002,18.7256]
[1780390676087,36.76,69704.37,31.1,0.34169,0.0002,18.74997]
[1780390677184,36.76,69704.37,31.1,0.34169,0.0002,18.74997]
[1780390678618,36.76,69709.88,31.1,0.34277,0.0002,18.77383]
[1780390679369,36.76,69709.88,31.1,0.34277,0.0002,18.77383]
[1780390679464,36.76,69710.82,31.1,0.34295,0.0002,18.77788]
[1780390680289,36.76,69710.82,31.1,0.34295,0.0002,18.77788]
[1780390680386,36.76,69710.82,31.1,0.34295,0.0002,18.77788]
[1780390680455,36.76,69710.82,31.1,0.34295,0.0002,18.77788]
[1780390680665,36.77,69714.64,31.1,0.34371,0.0002,18.79447]
[1780390681054,36.77,69714.64,31.1,0.34371,0.0002,18.79447]
[1780390681122,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682001,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682018,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682028,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682037,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682055,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682173,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682180,36.78,69720.73,31.1,0.34497,0.0002,18.82191]
[1780390682197,36.78,69728.28,31.1,0.34646,0.0002,18.8541]
[1780390683719,36.78,69732.9,31.1,0.34737,0.0002,18.87369]
[1780390683721,36.78,69732.9,31.1,0.34737,0.0002,18.87369]
[1780390684531,36.78,69732.9,31.1,0.34737,0.0002,18.87369]
[1780390684672,36.78,69738.03,31.1,0.34838,0.0002,18.8953]
[1780390685546,36.78,69738.03,31.1,0.34838,0.0002,18.8953]
[1780390685579,36.79,69745.42,31.1,0.34986,0.0002,18.92664]
[1780390686899,36.79,69740.53,31.1,0.34891,0.0002,18.90656]
[1780390687631,36.8,69737.3,31.1,0.3483,0.0002,18.89348]
[1780390687943,36.8,69737.3,31.1,0.3483,0.0002,18.89348]
[1780390688722,36.81,69735.83,31.1,0.34804,0.0002,18.88783]
[1780390689173,36.81,69735.83,31.1,0.34804,0.0002,18.88783]
[1780390689719,36.81,69738.17,31.1,0.34852,0.0002,18.89818]
[1780390690139,36.81,69738.17,31.1,0.34852,0.0002,18.89818]
[1780390691438,36.82,69740.68,31.1,0.34904,0.0002,18.90912]
[1780390692201,36.82,69747.06,31.1,0.35032,0.0002,18.93604]
[1780390693568,36.82,69747.06,31.1,0.35032,0.0002,18.93604]
[1780390693598,36.82,69741.39,31.1,0.34921,0.0002,18.91266]
[1780390694292,36.82,69741.39,31.1,0.34921,0.0002,18.91266]
[1780390695226,36.83,69738.06,31.1,0.34857,0.0002,18.89912]
[1780390695953,36.83,69737.27,31.1,0.34842,0.0002,18.89582]
[1780390695984,36.83,69737.27,31.1,0.34842,0.0002,18.89582]
[1780390696040,36.83,69737.27,31.1,0.34842,0.0002,18.89582]
[1780390696236,36.83,69724.09,31.1,0.34585,0.0002,18.84076]
[1780390697287,36.83,69724.09,31.1,0.34585,0.0002,18.84076]
[1780390697303,36.83,69724.09,31.1,0.34585,0.0002,18.84076]
[1780390701087,36.88,69717.55,31.1,0.34475,0.0002,18.81652]
[1780390708321,36.9,69719.81,31.1,0.34527,0.0002,18.82787]
[1780390713357,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390713728,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390714096,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390714110,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390714203,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390714206,36.9,69719.46,31.1,0.3452,0.0002,18.82296]
[1780390714365,36.9,69711.06,31.1,0.34356,0.0002,18.78712]
[1780390714833,36.9,69711.06,31.1,0.34356,0.0002,18.78712]
[1780390715372,36.9,69703.23,31.1,0.34203,0.00019,18.75343]
[1780390716180,36.9,69703.23,31.1,0.34203,0.00019,18.75343]
[1780390716362,36.9,69703.23,31.1,0.34203,0.00019,18.75343]
[1780390716527,36.9,69703.23,31.1,0.34203,0.00019,18.75343]
[1780390716795,36.9,69697.76,31.1,0.34096,0.00019,18.72961]
[1780390717057,36.9,69697.76,31.1,0.34096,0.00019,18.72961]
[1780390717387,36.9,69684.45,31.1,0.33837,0.00019,18.67143]
[1780390718128,36.9,69684.45,31.1,0.33837,0.00019,18.67143]
[1780390718761,36.9,69681.52,31.1,0.33781,0.00019,18.65857]
[1780390718773,36.9,69681.52,31.1,0.33781,0.00019,18.65857]
[1780390722873,36.9,69681.5,31.1,0.33781,0.00019,18.65872]
[1780390723348,36.9,69681.5,31.1,0.33781,0.00019,18.65872]
[1780390728463,36.91,69679.41,31.1,0.33744,0.00019,18.65008]
[1780390733498,36.91,69679.23,31.1,0.33743,0.00019,18.64981]
[1780390733866,36.91,69679.23,31.1,0.33743,0.00019,18.64981]
[1780390739390,36.92,69679.93,31.1,0.33758,0.00019,18.65336]
[1780390740907,36.92,69684.25,31.1,0.33843,0.00019,18.67263]
[1780390741475,36.92,69684.25,31.1,0.33843,0.00019,18.67263]
[1780390741724,36.92,69685.18,31.1,0.33862,0.00019,18.67686]
[1780390743302,36.92,69688.54,31.1,0.33927,0.00019,18.69163]
[1780390743315,36.92,69688.54,31.1,0.33927,0.00019,18.69163]
[1780390743421,36.92,69688.54,31.1,0.33927,0.00019,18.69163]
[1780390748602,36.92,69696.99,31.1,0.34092,0.00019,18.72845]
[1780390753638,36.92,69697.06,31.1,0.34093,0.00019,18.72874]
[1780390757043,36.92,69697.32,31.1,0.34098,0.00019,18.72987]
[1780390758663,36.92,69699.19,31.1,0.34134,0.00019,18.73798]
[1780390758876,36.92,69699.19,31.1,0.34134,0.00019,18.73798]
[1780390759113,36.92,69699.19,31.1,0.34134,0.00019,18.73798]
[1780390759174,36.92,69699.19,31.1,0.34134,0.00019,18.73798]
[1780390759737,36.92,69701.49,31.1,0.34179,0.00019,18.74791]
[1780390760566,36.92,69701.49,31.1,0.34179,0.00019,18.74791]
[1780390760617,36.92,69715.2,31.1,0.34446,0.0002,18.80675]
[1780390760695,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762063,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762101,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762201,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762329,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762348,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762353,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762355,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762464,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762506,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390762570,36.92,69723.94,31.1,0.34617,0.0002,18.84383]
[1780390763596,36.94,69728.04,31.1,0.34704,0.0002,18.86245]
[1780390764274,36.95,69728.45,31.1,0.34716,0.0002,18.86497]
[1780390764283,36.95,69728.45,31.1,0.34716,0.0002,18.86497]
[1780390767238,36.95,69735.55,31.1,0.34854,0.0002,18.89443]
[1780390767325,36.92,69737.51,31.1,0.3488,0.0002,18.90011]
[1780390768442,36.92,69737.51,31.1,0.3488,0.0002,18.90011]
[1780390768619,36.92,69737.51,31.1,0.3488,0.0002,18.90011]
[1780390773786,36.93,69736.13,31.1,0.34858,0.0002,18.89209]
[1780390774699,36.93,69736.13,31.1,0.34858,0.0002,18.89209]
[1780390775997,36.94,69736.22,31.1,0.34862,0.0002,18.89278]
[1780390776020,36.94,69736.22,31.1,0.34862,0.0002,18.89278]
[1780390776060,36.94,69736.22,31.1,0.34862,0.0002,18.89278]
[1780390776093,36.94,69736.22,31.1,0.34862,0.0002,18.89278]
[1780390776329,36.94,69736.22,31.1,0.34862,0.0002,18.89278]
[1780390776408,36.95,69736.22,31.1,0.34865,0.0002,18.8934]
[1780390777027,36.95,69736.22,31.1,0.34865,0.0002,18.8934]
[1780390777035,36.95,69736.22,31.1,0.34865,0.0002,18.8934]
[1780390777067,36.95,69716.38,31.1,0.34477,0.0002,18.80989]
[1780390778050,36.95,69716.38,31.1,0.34477,0.0002,18.80989]
[1780390778471,36.95,69716.38,31.1,0.34477,0.0002,18.80989]
[1780390778513,36.95,69715.02,31.1,0.3445,0.0002,18.80411]
[1780390786623,36.95,69714.32,31.1,0.34436,0.0002,18.80109]
[1780390790402,36.95,69719.98,31.1,0.34547,0.0002,18.8252]
[1780390794858,36.95,69717.93,31.1,0.34508,0.0002,18.81663]
[1780390795418,36.95,69717.93,31.1,0.34508,0.0002,18.81663]
[1780390797877,36.95,69722.66,31.1,0.346,0.0002,18.83672]
[1780390799857,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390799899,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390799990,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390800209,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390800253,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390800516,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390800524,36.96,69723.48,31.1,0.34621,0.0002,18.84106]
[1780390801056,36.97,69724.1,31.1,0.34638,0.0002,18.84473]
[1780390801074,36.97,69732.14,31.1,0.34795,0.0002,18.87846]
[1780390802595,36.97,69732.14,31.1,0.34795,0.0002,18.87846]
[1780390803814,36.95,69735.56,31.1,0.34852,0.0002,18.89063]
[1780390803938,36.95,69735.56,31.1,0.34852,0.0002,18.89063]
[1780390804238,36.95,69735.56,31.1,0.34852,0.0002,18.89063]
[1780390804570,36.95,69735.56,31.1,0.34852,0.0002,18.89063]
[1780390804957,36.92,69737.17,31.1,0.34871,0.0002,18.89488]
[1780390804961,36.92,69737.17,31.1,0.34871,0.0002,18.89488]
[1780390804981,36.92,69737.17,31.1,0.34871,0.0002,18.89488]
[1780390805289,36.92,69737.17,31.1,0.34871,0.0002,18.89488]
[1780390805319,36.92,69749.03,31.1,0.35104,0.0002,18.94398]
[1780390810497,36.9,69752.72,31.1,0.35168,0.0002,18.95757]
[1780390810729,36.9,69752.72,31.1,0.35168,0.0002,18.95757]
[1780390813149,36.89,69754.21,31.1,0.35195,0.0002,18.96317]
[1780390813163,36.89,69754.21,31.1,0.35195,0.0002,18.96317]
[1780390813523,36.89,69754.21,31.1,0.35195,0.0002,18.96317]
[1780390813624,36.89,69751.4,31.1,0.35138,0.0002,18.95125]
[1780390813928,36.89,69751.4,31.1,0.35138,0.0002,18.95125]
[1780390814307,36.89,69751.4,31.1,0.35138,0.0002,18.95125]
[1780390814634,36.89,69751.4,31.1,0.35138,0.0002,18.95125]
[1780390814648,36.89,69751.4,31.1,0.35138,0.0002,18.95125]
[1780390815076,36.88,69741.8,31.1,0.34945,0.0002,18.91087]
[1780390819736,36.83,69741.97,31.1,0.34931,0.0002,18.90813]
[1780390819783,36.83,69741.97,31.1,0.34931,0.0002,18.90813]
[1780390820637,36.82,69741.99,31.1,0.34925,0.0002,18.907]
[1780390820735,36.82,69741.99,31.1,0.34925,0.0002,18.907]
[1780390820643,36.81,69729.16,31.1,0.34667,0.0002,18.85198]
[1780390821159,36.81,69729.16,31.1,0.34667,0.0002,18.85198]
[1780390821183,36.79,69716.92,31.1,0.34421,0.0002,18.79868]
[1780390822163,36.79,69716.92,31.1,0.34421,0.0002,18.79868]
[1780390822259,36.79,69716.92,31.1,0.34421,0.0002,18.79868]
[1780390822509,36.79,69715.04,31.1,0.34385,0.0002,18.79078]
[1780390828168,36.8,69717.36,31.1,0.34431,0.0002,18.80091]
[1780390833203,36.8,69717.28,31.1,0.34428,0.0002,18.79694]
[1780390838238,36.8,69717.93,31.1,0.34442,0.0002,18.79994]
[1780390843026,36.8,69717.69,31.1,0.34438,0.0002,18.79911]
[1780390843072,36.8,69717.69,31.1,0.34438,0.0002,18.79911]
[1780390843145,36.8,69717.69,31.1,0.34438,0.0002,18.79911]
[1780390843853,36.8,69713.03,31.1,0.34347,0.0002,18.77918]
[1780390844369,36.8,69713.03,31.1,0.34347,0.0002,18.77918]
[1780390844710,36.8,69713.03,31.1,0.34347,0.0002,18.77918]
[1780390844760,36.8,69705.13,31.1,0.34193,0.0002,18.74511]
[1780390845040,36.8,69705.13,31.1,0.34193,0.0002,18.74511]
[1780390846224,36.8,69703.59,31.1,0.34163,0.0002,18.73843]
[1780390846516,36.8,69703.59,31.1,0.34163,0.0002,18.73843]
[1780390846629,36.8,69703.59,31.1,0.34163,0.0002,18.73843]
[1780390846636,36.8,69712.8,31.1,0.34343,0.0002,18.77819]
[1780390846946,36.8,69712.8,31.1,0.34343,0.0002,18.77819]
[1780390847233,36.8,69712.8,31.1,0.34343,0.0002,18.77819]
[1780390847301,36.8,69719.96,31.1,0.34483,0.0002,18.80887]
[1780390848308,36.81,69713.36,31.1,0.34357,0.0002,18.78123]
[1780390849315,36.81,69707.09,31.1,0.34234,0.0002,18.75424]
[1780390850031,36.81,69707.09,31.1,0.34234,0.0002,18.75424]
[1780390850322,36.81,69699.02,31.1,0.34077,0.0002,18.71921]
[1780390851355,36.81,69699.02,31.1,0.34077,0.0002,18.71921]
[1780390852019,36.81,69699.75,31.1,0.34091,0.0002,18.7224]
[1780390852082,36.81,69699.75,31.1,0.34091,0.0002,18.7224]
[1780390852146,36.81,69699.75,31.1,0.34091,0.0002,18.7224]
[1780390852934,36.81,69698.22,31.1,0.34061,0.0002,18.71574]
[1780390853206,36.81,69698.22,31.1,0.34061,0.0002,18.71574]
[1780390856363,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857126,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857133,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857217,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857468,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857518,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857574,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857708,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857741,36.81,69688.85,31.1,0.33879,0.00019,18.6748]
[1780390857690,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390857959,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858073,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858121,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858151,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858163,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858270,36.81,69675.31,31.1,0.33616,0.00019,18.61487]
[1780390858575,36.81,69662.56,31.1,0.33369,0.00019,18.55778]
[1780390859300,36.81,69662.56,31.1,0.33369,0.00019,18.55778]
[1780390859442,36.81,69662.56,31.1,0.33369,0.00019,18.55778]
[1780390859854,36.82,69657.78,31.1,0.33277,0.00019,18.5363]
[1780390860156,36.82,69657.78,31.1,0.33277,0.00019,18.5363]
[1780390860368,36.82,69657.78,31.1,0.33277,0.00019,18.5363]
[1780390860713,36.82,69657.78,31.1,0.33277,0.00019,18.5363]
[1780390860846,36.82,69658.14,31.1,0.33285,0.00019,18.53809]
[1780390860912,36.82,69658.14,31.1,0.33285,0.00019,18.53809]
[1780390861700,36.82,69658.14,31.1,0.33285,0.00019,18.53809]
[1780390862178,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862241,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862476,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862535,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862550,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862686,36.82,69657.48,31.1,0.33273,0.00019,18.53526]
[1780390862761,36.82,69657.21,31.1,0.33268,0.00019,18.53419]
[1780390864350,36.82,69652.0,31.1,0.33168,0.00019,18.51052]
[1780390864690,36.82,69652.0,31.1,0.33168,0.00019,18.51052]
[1780390865564,36.82,69639.77,31.1,0.32932,0.00019,18.45452]
[1780390865944,36.82,69639.77,31.1,0.32932,0.00019,18.45452]
[1780390866605,36.82,69639.77,31.1,0.32932,0.00019,18.45452]
[1780390867616,36.82,69639.1,31.1,0.32919,0.00019,18.45147]
[1780390867639,36.82,69639.1,31.1,0.32919,0.00019,18.45147]
[1780390868827,36.82,69644.07,31.1,0.33016,0.00019,18.47454]
[1780390869250,36.82,69644.07,31.1,0.33016,0.00019,18.47454]
[1780390869661,36.82,69644.07,31.1,0.33016,0.00019,18.47454]
[1780390870357,36.82,69645.25,31.1,0.33039,0.00019,18.47999]
[1780390870663,36.82,69645.25,31.1,0.33039,0.00019,18.47999]
[1780390870676,36.82,69645.25,31.1,0.33039,0.00019,18.47999]
[1780390870764,36.82,69650.92,31.1,0.33149,0.00019,18.50602]
[1780390871190,36.82,69650.92,31.1,0.33149,0.00019,18.50602]
[1780390871476,36.83,69657.34,31.1,0.33273,0.00019,18.53538]
[1780390871875,36.83,69657.34,31.1,0.33273,0.00019,18.53538]
[1780390872482,36.83,69666.43,31.1,0.3345,0.00019,18.57655]
[1780390873129,36.83,69666.43,31.1,0.3345,0.00019,18.57655]
[1780390878123,36.83,69662.43,31.1,0.33375,0.00019,18.55916]
[1780390878177,36.83,69662.43,31.1,0.33375,0.00019,18.55916]
[1780390878525,36.83,69654.68,31.1,0.33226,0.00019,18.52422]
[1780390879398,36.83,69654.68,31.1,0.33226,0.00019,18.52422]
[1780390879444,36.83,69654.68,31.1,0.33226,0.00019,18.52422]
[1780390879540,36.83,69654.68,31.1,0.33226,0.00019,18.52422]
[1780390879792,36.84,69647.49,31.1,0.33088,0.00019,18.4916]
[1780390880579,36.84,69647.49,31.1,0.33088,0.00019,18.4916]
[1780390880781,36.84,69638.66,31.1,0.32918,0.00019,18.45125]
[1780390881513,36.84,69638.66,31.1,0.32918,0.00019,18.45125]
[1780390883939,36.84,69639.54,31.1,0.32938,0.00019,18.45591]
[1780390885577,36.85,69648.7,31.1,0.33116,0.00019,18.49827]
[1780390887590,36.85,69654.82,31.1,0.33236,0.00019,18.52642]
[1780390889541,36.85,69656.05,31.1,0.3326,0.00019,18.53213]
[1780390889853,36.85,69658.56,31.1,0.33309,0.00019,18.54362]
[1780390890369,36.85,69658.56,31.1,0.33309,0.00019,18.54362]
[1780390891089,36.85,69661.88,31.1,0.33374,0.00019,18.55872]
[1780390891618,36.86,69653.98,31.1,0.33219,0.00019,18.51915]
[1780390892507,36.86,69653.98,31.1,0.33219,0.00019,18.51915]
[1780390896653,36.86,69640.87,31.1,0.32969,0.00019,18.46002]
[1780390900372,36.87,69639.34,31.1,0.32942,0.00019,18.45356]
[1780390901309,36.87,69639.29,31.1,0.32942,0.00019,18.45352]
[1780390904606,36.88,69642.78,31.1,0.33012,0.00019,18.47011]
[1780390905047,36.88,69646.68,31.1,0.33088,0.00019,18.48812]
[1780390905725,36.88,69656.17,31.1,0.33272,0.00019,18.53142]
[1780390906855,36.88,69659.01,31.1,0.33327,0.00019,18.54438]
[1780390908723,36.88,69658.03,31.1,0.33309,0.00019,18.54006]
[1780390910229,36.88,69653.79,31.1,0.33228,0.00019,18.5211]
[1780390914228,36.89,69649.21,31.1,0.33142,0.00019,18.50082]
[1780390914320,36.89,69649.21,31.1,0.33142,0.00019,18.50082]
[1780390916595,36.89,69644.9,31.1,0.3306,0.00019,18.48145]
[1780390918028,36.89,69642.32,31.1,0.33012,0.00019,18.46997]
[1780390922322,36.9,69638.71,31.1,0.32946,0.00019,18.45413]
[1780390922631,36.9,69638.71,31.1,0.32946,0.00019,18.45413]
[1780390922947,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390922967,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390923275,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390923321,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390923368,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390923589,36.9,69638.71,31.1,0.32947,0.00019,18.45432]
[1780390923856,36.9,69624.51,31.1,0.32674,0.00019,18.38869]
[1780390924301,36.9,69624.51,31.1,0.32674,0.00019,18.38869]
[1780390924360,36.9,69624.51,31.1,0.32674,0.00019,18.38869]
[1780390925393,36.91,69624.64,31.1,0.32679,0.00019,18.38995]
[1780390925716,36.91,69624.64,31.1,0.32679,0.00019,18.38995]
[1780390925729,36.91,69624.64,31.1,0.32679,0.00019,18.38995]
[1780390925739,36.91,69624.64,31.1,0.32679,0.00019,18.38995]
[1780390926245,36.91,69624.3,31.1,0.32673,0.00019,18.38844]
[1780390926588,36.91,69624.3,31.1,0.32673,0.00019,18.38844]
[1780390926614,36.91,69624.3,31.1,0.32673,0.00019,18.38844]
[1780390926732,36.91,69624.3,31.1,0.32673,0.00019,18.38844]
[1780390926865,36.91,69624.3,31.1,0.32673,0.00019,18.38844]
[1780390926842,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390926988,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390927107,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390927230,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390927262,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390927464,36.91,69624.3,31.1,0.32673,0.00019,18.3885]
[1780390927777,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390927948,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390928015,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390928262,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390928825,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390928854,36.91,69615.67,31.1,0.32508,0.00019,18.34826]
[1780390928827,36.91,69597.36,31.1,0.32159,0.00019,18.26174]
[1780390929161,36.91,69597.36,31.1,0.32159,0.00019,18.26174]
[1780390929289,36.91,69597.36,31.1,0.32159,0.00019,18.26174]
[1780390929403,36.91,69597.36,31.1,0.32159,0.00019,18.26174]
[1780390929984,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930416,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930423,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930469,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930752,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930840,36.91,69594.67,31.1,0.32107,0.00019,18.24889]
[1780390930787,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390930942,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931109,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931209,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931271,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931307,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931555,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931796,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931843,36.91,69584.67,31.1,0.31918,0.00019,18.20119]
[1780390931825,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390931915,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932277,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932290,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932400,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932441,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932480,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932509,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932585,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932718,36.92,69569.77,31.1,0.31639,0.00019,18.12985]
[1780390932938,36.92,69573.1,31.1,0.31702,0.00019,18.14615]
[1780390933058,36.92,69573.1,31.1,0.31702,0.00019,18.14615]
[1780390933094,36.92,69573.1,31.1,0.31702,0.00019,18.14615]
[1780390933646,36.92,69573.1,31.1,0.31702,0.00019,18.14615]
[1780390934402,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390934504,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390934546,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390934620,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390934680,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390934775,36.92,69577.6,31.1,0.31788,0.00019,18.16811]
[1780390935019,36.92,69580.96,31.1,0.31853,0.00019,18.18453]
[1780390936166,36.92,69584.33,31.1,0.31917,0.00019,18.20076]
[1780390936224,36.92,69584.33,31.1,0.31917,0.00019,18.20076]
[1780390936325,36.92,69584.33,31.1,0.31917,0.00019,18.20076]
[1780390936645,36.92,69584.33,31.1,0.31917,0.00019,18.20076]
[1780390936742,36.92,69584.33,31.1,0.31917,0.00019,18.20076]
[1780390937137,36.92,69583.12,31.1,0.31894,0.00019,18.19502]
[1780390937181,36.92,69583.12,31.1,0.31894,0.00019,18.19502]
[1780390937256,36.92,69583.12,31.1,0.31894,0.00019,18.19502]
[1780390937327,36.92,69583.12,31.1,0.31894,0.00019,18.19502]
[1780390937746,36.92,69583.12,31.1,0.31894,0.00019,18.19502]
[1780390937954,36.92,69586.54,31.1,0.31959,0.00019,18.2114]
[1780390938028,36.92,69586.54,31.1,0.31959,0.00019,18.2114]
[1780390938056,36.92,69597.79,31.1,0.32173,0.00019,18.26515]
[1780390940535,36.92,69601.44,31.1,0.32242,0.00019,18.28243]
[1780390941019,36.92,69600.38,31.1,0.32221,0.00019,18.27729]
[1780390941632,36.92,69600.38,31.1,0.32221,0.00019,18.27729]
[1780390941723,36.92,69600.38,31.1,0.32221,0.00019,18.27729]
[1780390941939,36.92,69599.06,31.1,0.32196,0.00019,18.27096]
[1780390942634,36.92,69590.86,31.1,0.3204,0.00019,18.23185]
[1780390943004,36.92,69585.03,31.1,0.31929,0.00019,18.20389]
[1780390944063,36.92,69585.03,31.1,0.31929,0.00019,18.20389]
[1780390944603,36.92,69585.03,31.1,0.31929,0.00019,18.20389]
[1780390944659,36.92,69585.03,31.1,0.31929,0.00019,18.20389]
[1780390945015,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945047,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945429,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945583,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945606,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945777,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945781,36.92,69583.36,31.1,0.31898,0.00019,18.19607]
[1780390945793,36.92,69577.11,31.1,0.3178,0.00019,18.16608]
[1780390946044,36.92,69577.11,31.1,0.3178,0.00019,18.16608]
[1780390946762,36.92,69577.11,31.1,0.3178,0.00019,18.16608]
[1780390946793,36.93,69569.49,31.1,0.31636,0.00019,18.12919]
[1780390947856,36.93,69569.49,31.1,0.31636,0.00019,18.12919]
[1780390949058,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949075,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949216,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949587,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949772,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949779,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390949870,36.93,69563.07,31.1,0.31515,0.00019,18.09795]
[1780390950106,36.93,69559.9,31.1,0.31456,0.00019,18.08263]
[1780390950272,36.93,69559.9,31.1,0.31456,0.00019,18.08263]
[1780390950557,36.93,69559.9,31.1,0.31456,0.00019,18.08263]
[1780390950623,36.94,69554.1,31.1,0.31352,0.00019,18.05545]
[1780390951019,36.94,69554.1,31.1,0.31352,0.00019,18.05545]
[1780390951072,36.94,69554.1,31.1,0.31352,0.00019,18.05545]
[1780390951134,36.94,69554.1,31.1,0.31352,0.00019,18.05545]
[1780390952250,36.94,69559.39,31.1,0.31449,0.00019,18.07744]
[1780390952340,36.94,69559.39,31.1,0.31449,0.00019,18.07744]
[1780390952385,36.94,69559.39,31.1,0.31449,0.00019,18.07744]
[1780390952691,36.94,69559.39,31.1,0.31449,0.00019,18.07744]
[1780390952834,36.94,69559.39,31.1,0.31449,0.00019,18.07744]
[1780390952924,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390953423,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390953663,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390953666,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390953673,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390953742,36.94,69561.93,31.1,0.31497,0.00019,18.09009]
[1780390954110,36.94,69563.26,31.1,0.31523,0.00019,18.09669]
[1780390954207,36.94,69563.26,31.1,0.31523,0.00019,18.09669]
[1780390954308,36.94,69563.26,31.1,0.31523,0.00019,18.09669]
[1780390954720,36.94,69563.26,31.1,0.31523,0.00019,18.09669]
[1780390954726,36.94,69563.26,31.1,0.31523,0.00019,18.09669]
[1780390954802,36.95,69552.15,31.1,0.31319,0.00019,18.04354]
[1780390955409,36.95,69552.15,31.1,0.31319,0.00019,18.04354]
[1780390956596,36.95,69552.37,31.1,0.31324,0.00019,18.04476]
[1780390956985,36.95,69551.69,31.1,0.31311,0.00019,18.04155]
[1780390957696,36.95,69551.69,31.1,0.31311,0.00019,18.04155]
[1780390957759,36.95,69551.69,31.1,0.31311,0.00019,18.04155]
[1780390958096,36.96,69556.98,31.1,0.31412,0.00019,18.06768]
[1780390963344,36.96,69564.56,31.1,0.31556,0.00019,18.10513]
[1780390963348,36.96,69564.56,31.1,0.31556,0.00019,18.10513]
[1780390966795,36.98,69566.05,31.1,0.31593,0.00019,18.1146]
[1780390967965,36.98,69566.89,31.1,0.31612,0.00019,18.11946]
[1780390968274,36.98,69566.89,31.1,0.31612,0.00019,18.11946]
[1780390968894,36.98,69566.89,31.1,0.31612,0.00019,18.11946]
[1780390969877,36.98,69571.83,31.1,0.31706,0.00019,18.14353]
[1780390969898,36.99,69578.87,31.1,0.3184,0.00019,18.1777]
[1780390970409,36.99,69584.93,31.1,0.31956,0.00019,18.20702]
[1780390972025,36.99,69583.53,31.1,0.31929,0.00019,18.20031]
[1780390972290,36.99,69583.53,31.1,0.31929,0.00019,18.20031]
[1780390972879,36.99,69583.53,31.1,0.31929,0.00019,18.20031]
[1780390972967,36.99,69583.53,31.1,0.31929,0.00019,18.20031]
[1780390972982,36.99,69582.79,31.1,0.31917,0.00019,18.19715]
[1780390972991,36.99,69582.79,31.1,0.31917,0.00019,18.19715]
[1780390973008,36.99,69582.79,31.1,0.31917,0.00019,18.19715]
[1780390973225,36.99,69576.97,31.1,0.31806,0.00019,18.16915]
[1780390974064,36.99,69576.97,31.1,0.31806,0.00019,18.16915]
[1780390974082,36.99,69576.97,31.1,0.31806,0.00019,18.16915]
[1780390974701,36.99,69576.97,31.1,0.31806,0.00019,18.16915]
[1780390974748,36.99,69576.97,31.1,0.31806,0.00019,18.16915]
[1780390974803,36.99,69565.8,31.1,0.31596,0.00019,18.11534]
[1780390976246,36.99,69559.51,31.1,0.31478,0.00019,18.08473]
[1780390977297,36.99,69559.51,31.1,0.31478,0.00019,18.08473]
[1780390977538,36.99,69559.51,31.1,0.31478,0.00019,18.08473]
[1780390977551,36.99,69559.51,31.1,0.31478,0.00019,18.08473]
[1780390984161,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984183,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984287,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984426,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984472,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984541,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984874,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390984892,37.0,69565.12,31.1,0.31587,0.00019,18.11274]
[1780390985130,37.0,69566.46,31.1,0.31612,0.00019,18.1194]
[1780390985313,37.0,69580.61,31.1,0.3188,0.00019,18.18781]
[1780390986689,37.0,69580.61,31.1,0.3188,0.00019,18.18781]
[1780390986998,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987126,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987244,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987398,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987504,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987640,37.0,69582.97,31.1,0.31926,0.00019,18.19936]
[1780390987712,37.0,69595.08,31.1,0.32155,0.00019,18.25713]
[1780390988706,37.0,69595.08,31.1,0.32155,0.00019,18.25713]
[1780390988816,37.0,69595.08,31.1,0.32155,0.00019,18.25713]
[1780390988829,37.0,69595.08,31.1,0.32155,0.00019,18.25713]
[1780390988908,37.0,69603.34,31.1,0.32313,0.00019,18.2963]
[1780390989140,37.0,69603.34,31.1,0.32313,0.00019,18.2963]
[1780390989540,37.0,69603.34,31.1,0.32313,0.00019,18.2963]
[1780390991211,37.0,69605.06,31.1,0.32346,0.00019,18.30455]
[1780390991318,37.0,69605.06,31.1,0.32346,0.00019,18.30455]
[1780390991750,37.0,69605.06,31.1,0.32346,0.00019,18.30455]
[1780390995383,37.01,69594.53,31.1,0.32149,0.00019,18.25538]
[1780390997839,37.01,69593.02,31.1,0.3212,0.00019,18.24828]
[1780390997841,37.01,69593.02,31.1,0.3212,0.00019,18.24828]
[1780390997924,37.01,69593.02,31.1,0.3212,0.00019,18.24828]
[1780390997976,37.01,69593.02,31.1,0.3212,0.00019,18.24828]
[1780390997989,37.01,69591.81,31.1,0.32099,0.00019,18.24285]
[1780390998058,37.01,69591.81,31.1,0.32099,0.00019,18.24285]
[1780390998318,37.01,69591.81,31.1,0.32099,0.00019,18.24285]
[1780390998557,37.01,69591.81,31.1,0.32099,0.00019,18.24285]
[1780390998886,37.02,69585.97,31.1,0.31989,0.00019,18.21523]
[1780390999314,37.02,69585.97,31.1,0.31989,0.00019,18.21523]
[1780390999800,37.02,69585.97,31.1,0.31989,0.00019,18.21523]
[1780390999882,37.02,69585.97,31.1,0.31989,0.00019,18.21523]
[1780391000170,37.02,69582.55,31.1,0.31925,0.00019,18.19906]
[1780391000952,37.02,69582.55,31.1,0.31925,0.00019,18.19906]
[1780391002989,37.02,69583.1,31.1,0.31938,0.00019,18.20226]
[1780391004021,37.02,69584.16,31.1,0.31958,0.00019,18.20751]
[1780391005405,37.03,69583.52,31.1,0.31947,0.00019,18.20462]
[1780391005595,37.03,69583.52,31.1,0.31947,0.00019,18.20462]
[1780391005866,37.03,69583.52,31.1,0.31947,0.00019,18.20462]
[1780391006141,37.03,69580.62,31.1,0.31893,0.00019,18.19089]
[1780391006462,37.03,69571.44,31.1,0.3172,0.00019,18.14679]
[1780391007733,37.03,69571.44,31.1,0.3172,0.00019,18.14679]
[1780391007985,37.03,69571.44,31.1,0.3172,0.00019,18.14679]
[1780391009988,37.03,69566.93,31.1,0.31635,0.00019,18.12507]
[1780391010300,37.03,69567.36,31.1,0.31644,0.00019,18.12721]
[1780391012773,37.03,69565.11,31.1,0.31598,0.00019,18.1124]
[1780391014518,37.03,69572.66,31.1,0.31742,0.00019,18.14919]
[1780391017539,37.03,69578.91,31.1,0.31861,0.00019,18.17959]
[1780391018587,37.03,69578.91,31.1,0.31861,0.00019,18.17959]
[1780391020084,37.04,69572.48,31.1,0.3174,0.00019,18.14884]
[1780391022483,37.04,69565.45,31.1,0.31608,0.00019,18.1149]
[1780391027609,37.04,69573.61,31.1,0.31764,0.00019,18.15477]
[1780391032644,37.04,69568.71,31.1,0.31673,0.00019,18.13144]
[1780391034547,37.04,69568.4,31.1,0.31667,0.00019,18.12999]
[1780391034658,37.04,69561.14,31.1,0.3153,0.00019,18.09476]
[1780391036778,37.05,69557.13,31.1,0.31455,0.00019,18.07527]
[1780391037995,37.05,69557.03,31.1,0.31454,0.00019,18.07488]
[1780391038515,37.05,69555.52,31.1,0.31426,0.00019,18.06759]
[1780391038540,37.05,69555.52,31.1,0.31426,0.00019,18.06759]
[1780391038579,37.05,69555.52,31.1,0.31426,0.00019,18.06759]
[1780391038691,37.05,69555.52,31.1,0.31426,0.00019,18.06759]
[1780391039837,37.05,69554.74,31.1,0.31411,0.00019,18.06388]
[1780391040317,37.05,69552.53,31.1,0.3137,0.00019,18.05316]
[1780391040505,37.05,69552.53,31.1,0.3137,0.00019,18.05316]
[1780391044574,37.05,69554.8,31.1,0.31415,0.00019,18.06472]
[1780391044705,37.05,69554.8,31.1,0.31415,0.00019,18.06472]
[1780391044729,37.05,69561.0,31.1,0.31532,0.00019,18.09511]
[1780391049764,37.06,69565.8,31.1,0.31624,0.00019,18.11879]
[1780391052786,37.06,69558.06,31.1,0.31479,0.00019,18.08131]
[1780391057821,37.06,69566.74,31.1,0.31644,0.00019,18.12399]
[1780391062857,37.06,69570.36,31.1,0.31714,0.00019,18.14178]
[1780391067892,37.07,69565.39,31.1,0.31621,0.00019,18.11796]
[1780391071899,37.07,69563.4,31.1,0.31584,0.00019,18.10848]
[1780391073139,37.07,69555.97,31.1,0.31442,0.00019,18.06842]
[1780391073277,37.07,69555.97,31.1,0.31442,0.00019,18.06842]
[1780391073686,37.07,69555.97,31.1,0.31442,0.00019,18.06842]
[1780391075670,37.07,69552.21,31.1,0.31372,0.00019,18.05022]
[1780391075996,37.07,69552.21,31.1,0.31372,0.00019,18.05022]
[1780391076070,37.07,69552.21,31.1,0.31372,0.00019,18.05022]
[1780391076141,37.07,69552.21,31.1,0.31372,0.00019,18.05022]
[1780391076270,37.07,69552.21,31.1,0.31372,0.00019,18.05022]
[1780391076483,37.07,69551.94,31.1,0.31367,0.00019,18.04902]
[1780391076562,37.07,69551.94,31.1,0.31367,0.00019,18.04902]
[1780391076662,37.07,69551.94,31.1,0.31367,0.00019,18.04902]
[1780391076714,37.07,69551.94,31.1,0.31367,0.00019,18.04902]
[1780391076719,37.07,69551.94,31.1,0.31367,0.00019,18.04902]
[1780391076964,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077201,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077301,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077350,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077445,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077587,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391077746,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391078095,37.07,69528.68,31.1,0.30931,0.00019,17.93395]
[1780391078258,37.07,69527.11,31.1,0.30902,0.00019,17.92623]
[1780391078552,37.07,69527.11,31.1,0.30902,0.00019,17.92623]
[1780391078589,37.07,69527.11,31.1,0.30902,0.00019,17.92623]
[1780391078983,37.07,69519.29,31.1,0.30757,0.00019,17.88727]
[1780391079485,37.07,69519.29,31.1,0.30757,0.00019,17.88727]
[1780391079693,37.07,69519.29,31.1,0.30757,0.00019,17.88727]
[1780391079802,37.07,69519.29,31.1,0.30757,0.00019,17.88727]
[1780391080258,37.08,69515.05,31.1,0.30679,0.00019,17.86605]
[1780391080395,37.08,69515.05,31.1,0.30679,0.00019,17.86605]
[1780391081068,37.08,69515.05,31.1,0.30679,0.00019,17.86605]
[1780391081760,37.08,69510.82,31.1,0.306,0.00019,17.84472]
[1780391081846,37.08,69510.82,31.1,0.306,0.00019,17.84472]
[1780391082937,37.08,69508.95,31.1,0.30566,0.00019,17.8353]
[1780391083380,37.08,69507.69,31.1,0.30543,0.00019,17.82904]
[1780391083443,37.08,69507.69,31.1,0.30543,0.00019,17.82904]
[1780391083639,37.08,69507.69,31.1,0.30543,0.00019,17.82904]
[1780391083719,37.08,69507.69,31.1,0.30543,0.00019,17.82904]
[1780391083933,37.08,69507.69,31.1,0.30543,0.00019,17.82904]
[1780391084019,37.08,69501.77,31.1,0.30433,0.00019,17.79905]
[1780391084386,37.08,69501.77,31.1,0.30433,0.00019,17.79905]
[1780391084943,37.08,69501.77,31.1,0.30433,0.00019,17.79905]
[1780391085250,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391085306,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391085333,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391085469,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391085947,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391085956,37.08,69501.92,31.1,0.3044,0.00019,17.80078]
[1780391086482,37.08,69502.55,31.1,0.30451,0.00019,17.80398]
[1780391086527,37.08,69502.55,31.1,0.30451,0.00019,17.80398]
[1780391086879,37.08,69502.55,31.1,0.30451,0.00019,17.80398]
[1780391087368,37.09,69504.16,31.1,0.30482,0.00019,17.81234]
[1780391087449,37.09,69504.16,31.1,0.30482,0.00019,17.81234]
[1780391087454,37.09,69504.16,31.1,0.30482,0.00019,17.81234]
[1780391088078,37.09,69513.35,31.1,0.30653,0.00019,17.85905]
[1780391089168,37.09,69518.38,31.1,0.30748,0.00019,17.88452]
[1780391092780,37.11,69511.91,31.1,0.30639,0.00019,17.85501]
[1780391093081,37.12,69503.39,31.1,0.30487,0.00019,17.81345]
[1780391093374,37.12,69503.39,31.1,0.30487,0.00019,17.81345]
[1780391093903,37.12,69503.39,31.1,0.30487,0.00019,17.81345]
[1780391094089,37.12,69503.39,31.1,0.30487,0.00019,17.81345]
[1780391094566,37.14,69502.51,31.1,0.30478,0.00019,17.81089]
[1780391095951,37.14,69501.75,31.1,0.30464,0.00019,17.80711]
[1780391097127,37.14,69498.96,31.1,0.30413,0.00019,17.79302]
[1780391097883,37.14,69498.96,31.1,0.30413,0.00019,17.79302]
[1780391097892,37.14,69498.96,31.1,0.30413,0.00019,17.79302]
[1780391097893,37.14,69498.96,31.1,0.30413,0.00019,17.79302]
[1780391097931,37.14,69498.96,31.1,0.30413,0.00019,17.79302]
[1780391099046,37.14,69498.08,31.1,0.30397,0.00019,17.78864]
[1780391100241,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391100247,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391100548,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391100780,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391101018,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391101084,37.14,69506.68,31.1,0.30557,0.00019,17.83254]
[1780391101086,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101173,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101415,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101538,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101625,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101692,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101848,37.14,69505.49,31.1,0.30535,0.00019,17.82657]
[1780391101949,37.15,69521.13,31.1,0.30827,0.00019,17.90556]
[1780391102343,37.15,69521.13,31.1,0.30827,0.00019,17.90556]
[1780391102442,37.15,69527.88,31.1,0.30954,0.00019,17.93947]
[1780391103856,37.15,69527.88,31.1,0.30954,0.00019,17.93947]
[1780391103876,37.15,69527.88,31.1,0.30954,0.00019,17.93947]
[1780391104352,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104556,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104640,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104808,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104826,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104853,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391104952,37.15,69529.3,31.1,0.30982,0.00019,17.94693]
[1780391105290,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391105385,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391105417,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391105797,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391105956,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391106070,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391106094,37.15,69529.87,31.1,0.30993,0.00019,17.94976]
[1780391106103,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106127,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106236,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106356,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106431,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106499,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106524,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391106928,37.15,69513.51,31.1,0.3069,0.00019,17.86845]
[1780391107139,37.15,69514.74,31.1,0.30713,0.00019,17.87464]
[1780391110367,37.16,69516.95,31.1,0.30757,0.00019,17.88649]
[1780391111137,37.16,69517.76,31.1,0.30773,0.00019,17.8908]
[1780391112602,37.16,69519.85,31.1,0.30813,0.00019,17.90151]
[1780391116685,37.17,69521.11,31.1,0.3084,0.00019,17.9087]
[1780391117644,37.17,69516.08,31.1,0.30747,0.00019,17.88376]
[1780391118706,37.17,69516.93,31.1,0.30764,0.00019,17.88827]
[1780391119129,37.18,69523.97,31.1,0.30897,0.00019,17.92391]
[1780391119268,37.18,69533.2,31.1,0.31069,0.00019,17.96976]
[1780391121795,37.18,69535.76,31.1,0.31117,0.00019,17.98258]
[1780391121819,37.18,69535.76,31.1,0.31117,0.00019,17.98258]
[1780391121832,37.18,69535.76,31.1,0.31117,0.00019,17.98258]
[1780391121886,37.18,69535.76,31.1,0.31117,0.00019,17.98258]
[1780391122102,37.18,69535.76,31.1,0.31117,0.00019,17.98258]
[1780391122703,37.18,69535.62,31.1,0.31116,0.00019,17.98225]
[1780391123981,37.18,69547.52,31.1,0.31339,0.00019,18.04096]
[1780391124156,37.18,69547.52,31.1,0.31339,0.00019,18.04096]
[1780391124321,37.18,69547.52,31.1,0.31339,0.00019,18.04096]
[1780391124700,37.18,69547.52,31.1,0.31339,0.00019,18.04096]
[1780391125151,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391125419,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391125548,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391125549,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391125854,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391125955,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391126108,37.19,69546.95,31.1,0.3133,0.00019,18.03846]
[1780391126317,37.19,69553.04,31.1,0.31445,0.00019,18.06861]
[1780391127644,37.19,69559.88,31.1,0.31574,0.00019,18.10192]
[1780391131176,37.19,69557.74,31.1,0.31534,0.00019,18.09167]
[1780391131571,37.19,69557.74,31.1,0.31534,0.00019,18.09167]
[1780391131819,37.19,69557.74,31.1,0.31534,0.00019,18.09167]
[1780391131959,37.19,69557.74,31.1,0.31534,0.00019,18.09167]
[1780391132359,37.19,69551.0,31.1,0.31405,0.00019,18.05497]
[1780391133308,37.19,69551.0,31.1,0.31405,0.00019,18.05497]
[1780391134137,37.19,69551.0,31.1,0.31405,0.00019,18.05497]
[1780391133366,37.19,69540.54,31.1,0.31211,0.00019,18.00405]
[1780391134525,37.19,69540.54,31.1,0.31211,0.00019,18.00405]
[1780391135722,37.2,69542.6,31.1,0.3125,0.00019,18.0144]
[1780391135844,37.2,69542.6,31.1,0.3125,0.00019,18.0144]
[1780391135941,37.2,69542.6,31.1,0.3125,0.00019,18.0144]
[1780391135946,37.2,69542.6,31.1,0.3125,0.00019,18.0144]
[1780391136122,37.2,69542.6,31.1,0.3125,0.00019,18.0144]
[1780391136208,37.2,69540.07,31.1,0.31204,0.00019,18.00221]
[1780391136613,37.2,69540.07,31.1,0.31204,0.00019,18.00221]
[1780391137141,37.2,69540.07,31.1,0.31204,0.00019,18.00221]
[1780391138264,37.2,69532.51,31.1,0.31064,0.00019,17.96533]
[1780391139785,37.2,69530.97,31.1,0.31036,0.00019,17.95787]
[1780391140957,37.2,69526.42,31.1,0.30952,0.00019,17.93546]
[1780391142058,37.21,69525.08,31.1,0.30928,0.00019,17.92899]
[1780391142410,37.21,69524.18,31.1,0.30913,0.00019,17.92491]
[1780391142472,37.21,69524.18,31.1,0.30913,0.00019,17.92491]
[1780391142673,37.21,69524.18,31.1,0.30913,0.00019,17.92491]
[1780391145396,37.21,69521.28,31.1,0.3086,0.00019,17.91085]
[1780391146065,37.21,69521.28,31.1,0.3086,0.00019,17.91085]
[1780391151492,37.22,69514.85,31.1,0.30747,0.00019,17.88029]
[1780391156527,37.23,69517.41,31.1,0.30799,0.00019,17.8942]
[1780391159403,37.24,69515.8,31.1,0.30771,0.00019,17.88659]
[1780391159591,37.24,69515.8,31.1,0.30771,0.00019,17.88659]
[1780391162668,37.24,69520.21,31.1,0.30855,0.00019,17.90924]
[1780391163770,37.24,69520.23,31.1,0.30856,0.00019,17.90953]
[1780391166279,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391166326,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391166404,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391166629,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391167001,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391167143,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391167187,37.25,69525.44,31.1,0.30955,0.00019,17.93599]
[1780391167184,37.25,69533.21,31.1,0.31101,0.00019,17.97461]
[1780391167345,37.25,69533.21,31.1,0.31101,0.00019,17.97461]
[1780391167400,37.25,69533.21,31.1,0.31101,0.00019,17.97461]
[1780391167586,37.25,69533.21,31.1,0.31101,0.00019,17.97461]
[1780391167874,37.25,69533.21,31.1,0.31101,0.00019,17.97461]
[1780391169383,37.25,69539.0,31.1,0.3121,0.00019,18.00353]
[1780391170405,37.25,69534.32,31.1,0.31124,0.00019,17.98074]
[1780391170600,37.25,69534.32,31.1,0.31124,0.00019,17.98074]
[1780391170816,37.25,69534.32,31.1,0.31124,0.00019,17.98074]
[1780391172779,37.26,69525.9,31.1,0.30968,0.00019,17.93944]
[1780391173614,37.26,69522.49,31.1,0.30906,0.00019,17.92285]
[1780391174111,37.26,69522.49,31.1,0.30906,0.00019,17.92285]
[1780391175658,37.26,69517.63,31.1,0.30817,0.00019,17.89884]
[1780391175849,37.26,69517.63,31.1,0.30817,0.00019,17.89884]
[1780391175855,37.26,69517.63,31.1,0.30817,0.00019,17.89884]
[1780391176102,37.26,69517.63,31.1,0.30817,0.00019,17.89884]
[1780391176699,37.26,69505.89,31.1,0.30601,0.00019,17.84043]
[1780391178881,37.27,69505.35,31.1,0.30592,0.00019,17.83797]
[1780391182555,37.27,69503.39,31.1,0.3056,0.00018,17.82916]
[1780391182770,37.27,69503.39,31.1,0.3056,0.00018,17.82916]
[1780391183747,37.28,69514.87,31.1,0.30774,0.00019,17.88727]
[1780391185019,37.28,69514.87,31.1,0.30774,0.00019,17.88727]
[1780391185743,37.28,69514.43,31.1,0.30767,0.00019,17.88528]
[1780391187141,37.28,69514.02,31.1,0.3076,0.00019,17.88344]
[1780391187151,37.28,69514.02,31.1,0.3076,0.00019,17.88344]
[1780391189250,37.29,69513.25,31.1,0.30748,0.00019,17.88025]
[1780391189849,37.29,69513.25,31.1,0.30748,0.00019,17.88025]
[1780391189950,37.29,69521.59,31.1,0.30904,0.00019,17.92203]
[1780391190310,37.29,69521.59,31.1,0.30904,0.00019,17.92203]
[1780391191317,37.29,69521.32,31.1,0.309,0.00019,17.92086]
[1780391196838,37.3,69518.32,31.1,0.30845,0.00019,17.90306]
[1780391201873,37.31,69516.42,31.1,0.30814,0.00019,17.89456]
[1780391203189,37.31,69516.42,31.1,0.30814,0.00019,17.89456]
[1780391206496,37.31,69516.89,31.1,0.30826,0.00019,17.89767]
[1780391207097,37.31,69516.89,31.1,0.30826,0.00019,17.89767]
[1780391207168,37.32,69523.01,31.1,0.30941,0.00019,17.92844]
[1780391207458,37.32,69523.01,31.1,0.30941,0.00019,17.92844]
[1780391211943,37.32,69530.49,31.1,0.31082,0.00019,17.96604]
[1780391214964,37.32,69524.21,31.1,0.30967,0.00019,17.93543]
[1780391215394,37.32,69524.21,31.1,0.30967,0.00019,17.93543]
[1780391215896,37.32,69524.21,31.1,0.30967,0.00019,17.93543]
[1780391219526,37.33,69521.6,31.1,0.30921,0.00019,17.92312]
[1780391220386,37.33,69520.83,31.1,0.30907,0.00019,17.91946]
[1780391224571,37.34,69522.0,31.1,0.30932,0.00019,17.92594]
[1780391226610,37.34,69520.47,31.1,0.30905,0.00019,17.91868]
[1780391226908,37.34,69520.47,31.1,0.30905,0.00019,17.91868]
[1780391226925,37.34,69520.47,31.1,0.30905,0.00019,17.91868]
[1780391227578,37.34,69524.13,31.1,0.30973,0.00019,17.93698]
[1780391227645,37.34,69524.13,31.1,0.30973,0.00019,17.93698]
[1780391227652,37.34,69524.13,31.1,0.30973,0.00019,17.93698]
[1780391227949,37.34,69524.13,31.1,0.30973,0.00019,17.93698]
[1780391228057,37.34,69532.39,31.1,0.31127,0.00019,17.97789]
[1780391228631,37.34,69532.39,31.1,0.31127,0.00019,17.97789]
[1780391231970,37.34,69526.25,31.1,0.31015,0.00019,17.94807]
[1780391232276,37.35,69522.81,31.1,0.30952,0.00019,17.9312]
[1780391232677,37.35,69522.81,31.1,0.30952,0.00019,17.9312]
[1780391233092,37.35,69531.32,31.1,0.3111,0.00019,17.97334]
[1780391238127,37.35,69530.77,31.1,0.31103,0.00019,17.97131]
[1780391243163,37.36,69528.59,31.1,0.31065,0.00019,17.96123]
[1780391247158,37.36,69532.95,31.1,0.31147,0.00019,17.98305]
[1780391250072,37.36,69536.57,31.1,0.31216,0.00019,18.00121]
[1780391252569,37.37,69540.6,31.1,0.31289,0.00019,18.01715]
[1780391252570,37.37,69540.6,31.1,0.31289,0.00019,18.01715]
[1780391252853,37.37,69540.6,31.1,0.31289,0.00019,18.01715]
[1780391253057,37.37,69540.6,31.1,0.31289,0.00019,18.01715]
[1780391253232,37.37,69546.97,31.1,0.31408,0.00019,18.04823]
[1780391253582,37.37,69546.97,31.1,0.31408,0.00019,18.04823]
[1780391253771,37.37,69546.97,31.1,0.31408,0.00019,18.04823]
[1780391254111,37.37,69546.97,31.1,0.31408,0.00019,18.04823]
[1780391254239,37.37,69561.79,31.1,0.31685,0.00019,18.11982]
[1780391254408,37.37,69561.79,31.1,0.31685,0.00019,18.11982]
[1780391254523,37.37,69561.79,31.1,0.31685,0.00019,18.11982]
[1780391254712,37.37,69561.79,31.1,0.31685,0.00019,18.11982]
[1780391255149,37.37,69561.79,31.1,0.31685,0.00019,18.11982]
[1780391255246,37.37,69570.96,31.1,0.31857,0.00019,18.16371]
[1780391259274,37.37,69578.04,31.1,0.31992,0.00019,18.19766]
[1780391261349,37.37,69580.62,31.1,0.32041,0.00019,18.20999]
[1780391266324,37.38,69571.89,31.1,0.31879,0.00019,18.16917]
[1780391269437,37.38,69571.55,31.1,0.31873,0.00019,18.16769]
[1780391269544,37.38,69571.55,31.1,0.31873,0.00019,18.16769]
[1780391274743,37.38,69576.3,31.1,0.31964,0.00019,18.19072]
[1780391274952,37.38,69576.3,31.1,0.31964,0.00019,18.19072]
[1780391274963,37.38,69576.3,31.1,0.31964,0.00019,18.19072]
[1780391275186,37.38,69576.3,31.1,0.31964,0.00019,18.19072]
[1780391275473,37.38,69576.69,31.1,0.31972,0.00019,18.19268]
[1780391275555,37.38,69576.69,31.1,0.31972,0.00019,18.19268]
[1780391275860,37.38,69576.69,31.1,0.31972,0.00019,18.19268]
[1780391275936,37.38,69576.69,31.1,0.31972,0.00019,18.19268]
[1780391276107,37.38,69576.69,31.1,0.31972,0.00019,18.19268]
[1780391276123,37.38,69591.56,31.1,0.32252,0.00019,18.26267]
[1780391277052,37.38,69606.6,31.1,0.32536,0.00019,18.33274]
[1780391277817,37.38,69606.6,31.1,0.32536,0.00019,18.33274]
[1780391277871,37.38,69606.6,31.1,0.32536,0.00019,18.33274]
[1780391277958,37.38,69606.6,31.1,0.32536,0.00019,18.33274]
[1780391278446,37.38,69608.85,31.1,0.32579,0.00019,18.34314]
[1780391278916,37.38,69608.85,31.1,0.32579,0.00019,18.34314]
[1780391279150,37.38,69608.85,31.1,0.32579,0.00019,18.34314]
[1780391282436,37.38,69615.6,31.1,0.32706,0.00019,18.37417]
[1780391283716,37.38,69615.6,31.1,0.32706,0.00019,18.37417]
[1780391285865,37.38,69615.88,31.1,0.3271,0.00019,18.37496]
[1780391286539,37.38,69615.79,31.1,0.32708,0.00019,18.37452]
[1780391286593,37.38,69615.79,31.1,0.32708,0.00019,18.37452]
[1780391286743,37.38,69615.79,31.1,0.32708,0.00019,18.37452]
[1780391287252,37.38,69615.79,31.1,0.32708,0.00019,18.37452]
[1780391287278,37.38,69607.28,31.1,0.32546,0.00019,18.33526]
[1780391287639,37.38,69607.28,31.1,0.32546,0.00019,18.33526]
[1780391287918,37.38,69607.28,31.1,0.32546,0.00019,18.33526]
[1780391288019,37.38,69600.04,31.1,0.32409,0.00019,18.30168]
[1780391289302,37.38,69600.04,31.1,0.32409,0.00019,18.30168]
[1780391289936,37.38,69599.36,31.1,0.32397,0.00019,18.29856]
[1780391289954,37.38,69599.36,31.1,0.32397,0.00019,18.29856]
[1780391291176,37.38,69600.38,31.1,0.32416,0.00019,18.30335]
[1780391291548,37.38,69603.74,31.1,0.3248,0.00019,18.31899]
[1780391293904,37.38,69611.66,31.1,0.3263,0.00019,18.35563]
[1780391297508,37.37,69609.14,31.1,0.32581,0.00019,18.34373]
[1780391299003,37.38,69606.6,31.1,0.32533,0.00019,18.33209]
[1780391299405,37.38,69604.08,31.1,0.32486,0.00019,18.32061]
[1780391299486,37.38,69604.08,31.1,0.32486,0.00019,18.32061]
[1780391299594,37.38,69604.08,31.1,0.32486,0.00019,18.32061]
[1780391299604,37.38,69604.08,31.1,0.32486,0.00019,18.32061]
[1780391299636,37.38,69604.08,31.1,0.32486,0.00019,18.32061]
[1780391299734,37.38,69601.68,31.1,0.32441,0.00019,18.30951]
[1780391300883,37.38,69601.68,31.1,0.32441,0.00019,18.30951]
[1780391300989,37.38,69595.29,31.1,0.3232,0.00019,18.27963]
[1780391301580,37.38,69588.06,31.1,0.32183,0.00019,18.24562]
[1780391303807,37.37,69582.63,31.1,0.3208,0.00019,18.21992]
[1780391305061,37.38,69577.91,31.1,0.31992,0.00019,18.19775]
[1780391305124,37.38,69577.91,31.1,0.31992,0.00019,18.19775]
[1780391306278,37.38,69575.15,31.1,0.31941,0.00019,18.18476]
[1780391305607,37.38,69568.33,31.1,0.31813,0.00019,18.15236]
[1780391306810,37.38,69568.33,31.1,0.31813,0.00019,18.15236]
[1780391307827,37.38,69563.36,31.1,0.3172,0.00019,18.1286]
[1780391308238,37.38,69563.36,31.1,0.3172,0.00019,18.1286]
[1780391308731,37.38,69566.62,31.1,0.31781,0.00019,18.14419]
[1780391309443,37.38,69566.08,31.1,0.31771,0.00019,18.14161]
[1780391309635,37.38,69573.1,31.1,0.31903,0.00019,18.17509]
[1780391311150,37.38,69573.1,31.1,0.31903,0.00019,18.17509]
[1780391313342,37.38,69574.84,31.1,0.31933,0.00019,18.17956]
[1780391314867,37.38,69577.66,31.1,0.31986,0.00019,18.19302]
[1780391315639,37.38,69578.13,31.1,0.31995,0.00019,18.19535]
[1780391318710,37.38,69577.9,31.1,0.31992,0.00019,18.19456]
[1780391319477,37.38,69578.94,31.1,0.32012,0.00019,18.19959]
[1780391320744,37.38,69575.56,31.1,0.31949,0.00019,18.18368]
[1780391320909,37.38,69575.56,31.1,0.31949,0.00019,18.18368]
[1780391322725,37.39,69563.47,31.1,0.31723,0.00019,18.12619]
[1780391324579,37.39,69563.32,31.1,0.3172,0.00019,18.12544]
[1780391325103,37.39,69563.32,31.1,0.3172,0.00019,18.12544]
[1780391326123,37.39,69563.64,31.1,0.31726,0.00019,18.12695]
[1780391327344,37.39,69550.64,31.1,0.31483,0.00019,18.06433]
[1780391329930,37.39,69550.96,31.1,0.31489,0.00019,18.06591]
[1780391334265,37.39,69550.38,31.1,0.31479,0.00019,18.06319]
[1780391342948,37.39,69550.79,31.1,0.31487,0.00019,18.06529]
[1780391342950,37.39,69550.79,31.1,0.31487,0.00019,18.06529]
[1780391343000,37.39,69550.79,31.1,0.31487,0.00019,18.06529]
[1780391343058,37.39,69550.79,31.1,0.31487,0.00019,18.06529]
[1780391345544,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345691,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345704,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345726,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345791,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345949,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391345966,37.39,69541.88,31.1,0.31321,0.00019,18.02213]
[1780391346235,37.39,69533.62,31.1,0.31167,0.00019,17.9818]
[1780391346895,37.39,69526.7,31.1,0.31039,0.00019,17.94797]
[1780391347991,37.39,69526.7,31.1,0.31039,0.00019,17.94797]
[1780391348065,37.39,69526.7,31.1,0.31039,0.00019,17.94797]
[1780391349351,37.39,69525.06,31.1,0.31009,0.00019,17.94]
[1780391350348,37.39,69531.79,31.1,0.31136,0.00019,17.97353]
[1780391350823,37.39,69531.79,31.1,0.31136,0.00019,17.97353]
[1780391350833,37.39,69531.79,31.1,0.31136,0.00019,17.97353]
[1780391350928,37.39,69531.79,31.1,0.31136,0.00019,17.97353]
[1780391351056,37.39,69531.79,31.1,0.31136,0.00019,17.97353]
[1780391351930,37.4,69522.61,31.1,0.30966,0.00019,17.92846]
[1780391353067,37.4,69522.61,31.1,0.30966,0.00019,17.92846]
[1780391353096,37.4,69522.61,31.1,0.30966,0.00019,17.92846]
[1780391353325,37.4,69522.61,31.1,0.30966,0.00019,17.92846]
[1780391353489,37.4,69522.3,31.1,0.30961,0.00019,17.92707]
[1780391355411,37.4,69522.16,31.1,0.3096,0.00019,17.92665]
[1780391355469,37.4,69522.16,31.1,0.3096,0.00019,17.92665]
[1780391355477,37.4,69522.16,31.1,0.3096,0.00019,17.92665]
[1780391357777,37.4,69520.02,31.1,0.30921,0.00019,17.91634]
[1780391358834,37.4,69519.99,31.1,0.30921,0.00019,17.91634]
[1780391359022,37.4,69519.99,31.1,0.30921,0.00019,17.91634]
[1780391359029,37.4,69519.99,31.1,0.30921,0.00019,17.91634]
[1780391361048,37.4,69518.18,31.1,0.30889,0.00019,17.90767]
[1780391361200,37.4,69518.18,31.1,0.30889,0.00019,17.90767]
[1780391363206,37.41,69516.51,31.1,0.30859,0.00019,17.8997]
[1780391363230,37.41,69516.51,31.1,0.30859,0.00019,17.8997]
[1780391364341,37.41,69516.11,31.1,0.30852,0.00019,17.89788]
[1780391364364,37.41,69516.11,31.1,0.30852,0.00019,17.89788]
[1780391366344,37.41,69515.88,31.1,0.30849,0.00019,17.89707]
[1780391366864,37.41,69515.75,31.1,0.30848,0.00019,17.89677]
[1780391371071,37.42,69514.35,31.1,0.30824,0.00019,17.89034]
[1780391371889,37.42,69514.19,31.1,0.30819,0.00019,17.8857]
[1780391372192,37.42,69514.19,31.1,0.30819,0.00019,17.8857]
[1780391373271,37.42,69513.03,31.1,0.30798,0.00018,17.88011]
[1780391376597,37.43,69508.04,31.1,0.30709,0.00018,17.85606]
[1780391380221,37.43,69504.66,31.1,0.30649,0.00018,17.83983]
[1780391380267,37.43,69504.66,31.1,0.30649,0.00018,17.83983]
[1780391380866,37.44,69503.91,31.1,0.30637,0.00018,17.83653]
[1780391381154,37.44,69503.91,31.1,0.30637,0.00018,17.83653]
[1780391381255,37.44,69521.86,31.1,0.30969,0.00019,17.92574]
[1780391382414,37.44,69530.78,31.1,0.31135,0.00019,17.96977]
[1780391382750,37.44,69530.78,31.1,0.31135,0.00019,17.96977]
[1780391384357,37.44,69534.3,31.1,0.31201,0.00019,17.98712]
[1780391384631,37.44,69535.68,31.1,0.31227,0.00019,17.99402]
[1780391386450,37.44,69537.7,31.1,0.31266,0.00019,18.00412]
[1780391386548,37.44,69537.7,31.1,0.31266,0.00019,18.00412]
[1780391386853,37.44,69537.7,31.1,0.31266,0.00019,18.00412]
[1780391388463,37.44,69541.76,31.1,0.31342,0.00019,18.02415]
[1780391389705,37.44,69541.56,31.1,0.31339,0.00019,18.02324]
[1780391391061,37.44,69545.94,31.1,0.3142,0.00019,18.04455]
[1780391391131,37.44,69545.94,31.1,0.3142,0.00019,18.04455]
[1780391391307,37.44,69545.94,31.1,0.3142,0.00019,18.04455]
[1780391391401,37.44,69553.25,31.1,0.31557,0.00019,18.07995]
[1780391391801,37.44,69553.25,31.1,0.31557,0.00019,18.07995]
[1780391392301,37.44,69553.25,31.1,0.31557,0.00019,18.07995]
[1780391392559,37.44,69554.77,31.1,0.31585,0.00019,18.08727]
[1780391393044,37.44,69554.77,31.1,0.31585,0.00019,18.08727]
[1780391398252,37.44,69556.3,31.1,0.31614,0.00019,18.09458]
[1780391402440,37.44,69555.76,31.1,0.31604,0.00019,18.09195]
[1780391402454,37.44,69556.32,31.1,0.31614,0.00019,18.09461]
[1780391403061,37.44,69556.32,31.1,0.31614,0.00019,18.09461]
[1780391403287,37.44,69546.92,31.1,0.31438,0.00019,18.04924]
[1780391405562,37.44,69545.13,31.1,0.31405,0.00019,18.04058]
[1780391405865,37.44,69545.13,31.1,0.31405,0.00019,18.04058]
[1780391411343,37.45,69541.17,31.1,0.31332,0.00019,18.0216]
[1780391412747,37.45,69541.65,31.1,0.31341,0.00019,18.02393]
[1780391416493,37.45,69535.38,31.1,0.31228,0.00019,17.99421]
[1780391420481,37.46,69536.03,31.1,0.31242,0.00019,17.99787]
[1780391423633,37.46,69534.5,31.1,0.31216,0.00019,17.99103]
[1780391429470,37.47,69532.88,31.1,0.31189,0.00019,17.98388]
[1780391432152,37.47,69532.69,31.1,0.31186,0.00019,17.98308]
[1780391437526,37.48,69525.66,31.1,0.31056,0.00019,17.94538]
[1780391439346,37.48,69525.66,31.1,0.31056,0.00019,17.94538]
[1780391440206,37.48,69525.17,31.1,0.31048,0.00019,17.94322]
[1780391440875,37.48,69524.78,31.1,0.3104,0.00019,17.94131]
[1780391440991,37.48,69524.78,31.1,0.3104,0.00019,17.94131]
[1780391442537,37.48,69518.27,31.1,0.30921,0.00019,17.90949]
[1780391442638,37.48,69518.27,31.1,0.30921,0.00019,17.90949]
[1780391445249,37.48,69511.37,31.1,0.30795,0.00018,17.87566]
[1780391450617,37.49,69515.91,31.1,0.30884,0.00018,17.89943]
[1780391453079,37.49,69519.44,31.1,0.30949,0.00019,17.91704]
[1780391458673,37.5,69525.83,31.1,0.31071,0.00019,17.94939]
[1780391459507,37.5,69525.83,31.1,0.31071,0.00019,17.94939]
[1780391464715,37.51,69525.64,31.1,0.31071,0.00019,17.94917]
[1780391465836,37.51,69525.64,31.1,0.31071,0.00019,17.94917]
[1780391468206,37.51,69525.63,31.1,0.31072,0.00019,17.94936]
[1780391470398,37.51,69526.07,31.1,0.31081,0.00019,17.95177]
[1780391472528,37.51,69521.27,31.1,0.30993,0.00019,17.92854]
[1780391474228,37.52,69519.74,31.1,0.30965,0.00018,17.92115]
[1780391475354,37.52,69519.52,31.1,0.30962,0.00018,17.92021]
[1780391475362,37.52,69528.89,31.1,0.31136,0.00019,17.96638]
[1780391475637,37.52,69528.89,31.1,0.31136,0.00019,17.96638]
[1780391475772,37.52,69528.89,31.1,0.31136,0.00019,17.96638]
[1780391476371,37.52,69539.01,31.1,0.31324,0.00019,18.01581]
[1780391478256,37.52,69541.18,31.1,0.31365,0.00019,18.0264]
[1780391479705,37.52,69532.55,31.1,0.31206,0.00019,17.98474]
[1780391482285,37.52,69526.84,31.1,0.31101,0.00019,17.95702]
[1780391484847,37.53,69523.45,31.1,0.31039,0.00019,17.94072]
[1780391485674,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391485691,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391485727,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391485787,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391485879,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391485919,37.53,69523.76,31.1,0.31046,0.00019,17.94237]
[1780391486215,37.53,69516.22,31.1,0.30907,0.00018,17.90537]
[1780391486941,37.53,69516.22,31.1,0.30907,0.00018,17.90537]
[1780391486955,37.53,69505.06,31.1,0.30701,0.00018,17.85019]
[1780391488021,37.53,69505.06,31.1,0.30701,0.00018,17.85019]
[1780391488497,37.53,69505.06,31.1,0.30701,0.00018,17.85019]
[1780391488675,37.53,69503.44,31.1,0.30672,0.00018,17.84234]
[1780391488861,37.53,69503.44,31.1,0.30672,0.00018,17.84234]
[1780391488888,37.53,69512.01,31.1,0.30831,0.00018,17.88512]
[1780391490451,37.53,69512.01,31.1,0.30831,0.00018,17.88512]
[1780391490502,37.54,69520.24,31.1,0.30984,0.00018,17.92606]
[1780391490533,37.54,69520.24,31.1,0.30984,0.00018,17.92606]
[1780391491793,37.54,69523.71,31.1,0.31049,0.00019,17.94311]
[1780391492809,37.54,69522.63,31.1,0.31026,0.00019,17.93391]
[1780391493170,37.54,69522.63,31.1,0.31026,0.00019,17.93391]
[1780391493791,37.54,69523.12,31.1,0.31035,0.00019,17.93644]
[1780391496078,37.54,69517.71,31.1,0.30936,0.00018,17.91007]
[1780391496079,37.54,69510.54,31.1,0.30805,0.00018,17.87477]
[1780391501979,37.55,69504.72,31.1,0.30702,0.00018,17.84706]
[1780391507014,37.56,69504.33,31.1,0.30699,0.00018,17.84618]
[1780391511837,37.56,69504.29,31.1,0.30701,0.00018,17.84682]
[1780391512051,37.57,69511.49,31.1,0.30835,0.00018,17.88274]
[1780391513438,37.57,69511.49,31.1,0.30835,0.00018,17.88274]
[1780391513507,37.57,69517.4,31.1,0.30945,0.00018,17.91223]
[1780391513733,37.57,69517.4,31.1,0.30945,0.00018,17.91223]
[1780391514818,37.57,69516.51,31.1,0.30929,0.00018,17.90784]
[1780391515419,37.57,69516.51,31.1,0.30929,0.00018,17.90784]
[1780391516346,37.57,69516.72,31.1,0.30934,0.00018,17.90917]
[1780391516484,37.57,69516.72,31.1,0.30934,0.00018,17.90917]
[1780391519129,37.57,69512.91,31.1,0.30865,0.00018,17.89065]
[1780391520724,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391520797,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391520920,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391521341,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391521404,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391521521,37.58,69506.95,31.1,0.30756,0.00018,17.86149]
[1780391521614,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391521657,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391521821,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391521903,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391521980,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391522214,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391522349,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391522384,37.58,69503.91,31.1,0.30701,0.00018,17.84658]
[1780391522511,37.58,69496.44,31.1,0.30564,0.00018,17.80955]
[1780391522976,37.58,69496.44,31.1,0.30564,0.00018,17.80955]
[1780391523127,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391523616,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391523788,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391524040,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391524137,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391524255,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391524406,37.58,69482.01,31.1,0.30301,0.00018,17.73731]
[1780391524531,37.58,69474.46,31.1,0.30164,0.00018,17.69939]
[1780391525280,37.58,69474.46,31.1,0.30164,0.00018,17.69939]
[1780391525543,37.58,69467.53,31.1,0.30038,0.00018,17.66427]
[1780391526007,37.58,69467.53,31.1,0.30038,0.00018,17.66427]
[1780391526878,37.58,69466.74,31.1,0.30023,0.00018,17.66024]
[1780391526887,37.58,69466.74,31.1,0.30023,0.00018,17.66024]
[1780391527853,37.59,69462.88,31.1,0.29954,0.00018,17.64066]
[1780391528027,37.59,69462.88,31.1,0.29954,0.00018,17.64066]
[1780391529281,37.59,69461.63,31.1,0.29931,0.00018,17.63441]
[1780391529442,37.59,69461.63,31.1,0.29931,0.00018,17.63441]
[1780391529482,37.59,69460.79,31.1,0.29917,0.00018,17.63027]
[1780391529626,37.59,69460.79,31.1,0.29917,0.00018,17.63027]
[1780391530835,37.59,69457.51,31.1,0.29858,0.00018,17.61373]
[1780391532177,37.59,69454.28,31.1,0.29799,0.00018,17.59714]
[1780391532358,37.59,69454.28,31.1,0.29799,0.00018,17.59714]
[1780391532371,37.59,69454.28,31.1,0.29799,0.00018,17.59714]
[1780391533521,37.59,69456.92,31.1,0.29848,0.00018,17.61084]
[1780391533558,37.59,69460.92,31.1,0.29922,0.00018,17.6316]
[1780391533965,37.59,69460.92,31.1,0.29922,0.00018,17.6316]
[1780391534374,37.59,69467.25,31.1,0.30037,0.00018,17.66394]
[1780391535256,37.59,69467.25,31.1,0.30037,0.00018,17.66394]
[1780391535763,37.59,69465.69,31.1,0.30009,0.00018,17.65609]
[1780391538090,37.59,69463.65,31.1,0.29973,0.00018,17.64591]
[1780391538234,37.6,69462.84,31.1,0.29958,0.00018,17.6419]
[1780391538654,37.6,69462.84,31.1,0.29958,0.00018,17.6419]
[1780391539241,37.6,69462.99,31.1,0.29961,0.00018,17.64276]
[1780391539697,37.6,69462.99,31.1,0.29961,0.00018,17.64276]
[1780391541184,37.6,69463.87,31.1,0.29978,0.00018,17.64738]
[1780391541255,37.6,69462.4,31.1,0.29952,0.00018,17.64]
[1780391543269,37.6,69455.39,31.1,0.29825,0.00018,17.60428]
[1780391544683,37.6,69455.54,31.1,0.29828,0.00018,17.60517]
[1780391545085,37.6,69455.54,31.1,0.29828,0.00018,17.60517]
[1780391545358,37.6,69455.54,31.1,0.29828,0.00018,17.60517]
[1780391545365,37.6,69455.54,31.1,0.29828,0.00018,17.60517]
[1780391545398,37.6,69459.06,31.1,0.29893,0.00018,17.62335]
[1780391545648,37.6,69459.06,31.1,0.29893,0.00018,17.62335]
[1780391546501,37.6,69459.06,31.1,0.29893,0.00018,17.62335]
[1780391546512,37.6,69459.06,31.1,0.29893,0.00018,17.62335]
[1780391546292,37.6,69458.57,31.1,0.29884,0.00018,17.62094]
[1780391546942,37.6,69458.57,31.1,0.29884,0.00018,17.62094]
[1780391547044,37.6,69458.57,31.2,0.29884,0.00018,17.62094]
[1780391547565,37.6,69458.57,31.2,0.29884,0.00018,17.62094]
[1780391547586,37.6,69452.4,31.2,0.29773,0.00018,17.5895]
[1780391547727,37.6,69452.4,31.2,0.29773,0.00018,17.5895]
[1780391547790,37.6,69452.4,31.2,0.29773,0.00018,17.5895]
[1780391547817,37.6,69452.4,31.2,0.29773,0.00018,17.5895]
[1780391547883,37.6,69452.4,31.2,0.29773,0.00018,17.5895]
[1780391548773,37.6,69447.14,31.2,0.29677,0.00018,17.56239]
[1780391548843,37.6,69447.14,31.2,0.29677,0.00018,17.56239]
[1780391549282,37.6,69447.14,31.2,0.29677,0.00018,17.56239]
[1780391549401,37.6,69447.14,31.2,0.29677,0.00018,17.56239]
[1780391549478,37.6,69447.14,31.2,0.29677,0.00018,17.56239]
[1780391549543,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391549847,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391549923,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391549927,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391550290,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391550340,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391550551,37.61,69435.98,31.2,0.29476,0.00018,17.50472]
[1780391550414,37.61,69419.98,31.2,0.29188,0.00018,17.42125]
[1780391551199,37.61,69419.98,31.2,0.29188,0.00018,17.42125]
[1780391551555,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391551968,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391551995,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552123,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552237,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552335,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552441,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552500,37.62,69421.74,31.2,0.29223,0.00018,17.42829]
[1780391552626,37.63,69417.67,31.2,0.29156,0.00018,17.40868]
[1780391552756,37.63,69417.67,31.2,0.29156,0.00018,17.40868]
[1780391552797,37.63,69417.67,31.2,0.29156,0.00018,17.40868]
[1780391553321,37.63,69417.67,31.2,0.29156,0.00018,17.40868]
[1780391553684,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391553773,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554177,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554275,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554395,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554403,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554582,37.64,69416.21,31.2,0.29137,0.00018,17.40295]
[1780391554680,37.66,69413.98,31.2,0.29104,0.00018,17.39319]
[1780391554736,37.66,69413.98,31.2,0.29104,0.00018,17.39319]
[1780391554822,37.66,69413.98,31.2,0.29104,0.00018,17.39319]
[1780391555015,37.66,69413.98,31.2,0.29104,0.00018,17.39319]
[1780391555676,37.67,69413.52,31.2,0.29102,0.00018,17.39264]
[1780391558654,37.67,69410.39,31.2,0.29048,0.00018,17.37677]
[1780391559392,37.68,69402.72,31.2,0.28912,0.00018,17.33648]
[1780391561837,37.71,69404.98,31.2,0.28969,0.00018,17.35312]
[1780391561921,37.71,69404.98,31.2,0.28969,0.00018,17.35312]
[1780391562162,37.71,69404.98,31.2,0.28969,0.00018,17.35312]
[1780391562413,37.71,69416.14,31.2,0.2917,0.00018,17.41207]
[1780391562934,37.71,69416.14,31.2,0.2917,0.00018,17.41207]
[1780391563306,37.71,69416.14,31.2,0.2917,0.00018,17.41207]
[1780391563600,37.73,69425.41,31.2,0.29345,0.00018,17.463]
[1780391563897,37.73,69425.41,31.2,0.29345,0.00018,17.463]
[1780391564217,37.73,69425.41,31.2,0.29345,0.00018,17.463]
[1780391564371,37.73,69425.41,31.2,0.29345,0.00018,17.463]
[1780391565370,37.73,69425.64,31.2,0.29349,0.00018,17.4642]
[1780391565757,37.73,69423.23,31.2,0.29306,0.00018,17.45176]
[1780391566803,37.73,69423.53,31.2,0.29312,0.00018,17.4535]
[1780391567691,37.73,69425.51,31.2,0.29349,0.00018,17.46401]
[1780391568889,37.73,69428.0,31.2,0.29394,0.00018,17.47715]
[1780391569462,37.73,69429.88,31.2,0.29429,0.00018,17.48709]
[1780391574496,37.74,69432.02,31.2,0.29471,0.00018,17.49921]
[1780391575414,37.74,69432.02,31.2,0.29471,0.00018,17.49921]
[1780391575936,37.74,69433.74,31.2,0.29503,0.00018,17.50832]
[1780391575966,37.74,69433.74,31.2,0.29503,0.00018,17.50832]
[1780391576511,37.74,69440.48,31.2,0.29625,0.00018,17.54334]
[1780391577050,37.74,69440.48,31.2,0.29625,0.00018,17.54334]
[1780391577239,37.74,69440.48,31.2,0.29625,0.00018,17.54334]
[1780391577518,37.74,69445.78,31.2,0.29721,0.00018,17.5708]
[1780391578462,37.74,69445.78,31.2,0.29721,0.00018,17.5708]
[1780391578527,37.74,69447.62,31.2,0.29755,0.00018,17.5804]
[1780391578814,37.74,69447.62,31.2,0.29755,0.00018,17.5804]
[1780391578851,37.74,69447.62,31.2,0.29755,0.00018,17.5804]
[1780391579534,37.75,69440.03,31.2,0.29619,0.00018,17.5415]
[1780391580287,37.75,69440.03,31.2,0.29619,0.00018,17.5415]
[1780391580359,37.75,69440.03,31.2,0.29619,0.00018,17.5415]
[1780391580407,37.75,69440.03,31.2,0.29619,0.00018,17.5415]
[1780391581347,37.75,69439.19,31.2,0.29604,0.00018,17.53728]
[1780391581354,37.75,69439.19,31.2,0.29604,0.00018,17.53728]
[1780391581433,37.75,69439.19,31.2,0.29604,0.00018,17.53728]
[1780391581549,37.75,69440.35,31.2,0.29625,0.00018,17.54341]
[1780391581712,37.75,69440.35,31.2,0.29625,0.00018,17.54341]
[1780391582636,37.75,69435.91,31.2,0.29546,0.00018,17.52071]
[1780391583335,37.75,69435.91,31.2,0.29546,0.00018,17.52071]
[1780391585617,37.75,69434.23,31.2,0.29518,0.00018,17.51269]
[1780391586018,37.76,69435.08,31.2,0.29534,0.00018,17.51731]
[1780391590421,37.76,69443.36,31.2,0.29687,0.00018,17.56078]
[1780391592332,37.76,69444.4,31.2,0.29707,0.00018,17.56649]
[1780391592397,37.76,69444.4,31.2,0.29707,0.00018,17.56649]
[1780391593805,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391593904,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391593991,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594052,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594055,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594156,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594237,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594492,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594561,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594564,37.77,69454.58,31.2,0.29892,0.00018,17.61893]
[1780391594642,37.77,69463.53,31.2,0.30055,0.00018,17.66457]
[1780391594704,37.77,69463.53,31.2,0.30055,0.00018,17.66457]
[1780391594854,37.77,69463.53,31.2,0.30055,0.00018,17.66457]
[1780391594876,37.77,69463.53,31.2,0.30055,0.00018,17.66457]
[1780391595936,37.77,69463.53,31.2,0.30055,0.00018,17.66457]
[1780391596576,37.77,69472.94,31.2,0.30226,0.00018,17.71235]
[1780391597817,37.77,69476.2,31.2,0.30287,0.00018,17.72907]
[1780391602932,37.78,69472.81,31.2,0.30228,0.00018,17.71283]
[1780391603632,37.78,69484.5,31.2,0.30443,0.00018,17.77184]
[1780391605636,37.78,69483.39,31.2,0.30422,0.00018,17.76629]
[1780391605642,37.78,69483.39,31.2,0.30422,0.00018,17.76629]
[1780391605355,37.78,69472.58,31.2,0.30226,0.00018,17.7122]
[1780391605779,37.78,69472.58,31.2,0.30226,0.00018,17.7122]
[1780391608838,37.78,69468.73,31.2,0.30157,0.00018,17.69308]
[1780391610935,37.78,69473.95,31.2,0.30253,0.00018,17.71949]
[1780391610993,37.78,69473.95,31.2,0.30253,0.00018,17.71949]
[1780391613198,37.79,69480.59,31.2,0.30371,0.00018,17.74899]
[1780391614994,37.79,69477.8,31.2,0.30322,0.00018,17.73536]
[1780391617870,37.79,69484.7,31.2,0.30449,0.00018,17.77044]
[1780391618028,37.79,69484.7,31.2,0.30449,0.00018,17.77044]
[1780391618100,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391618967,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391619230,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391619254,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391619333,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391619626,37.79,69478.46,31.2,0.30336,0.00018,17.73937]
[1780391619483,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620161,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620375,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620532,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620608,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620659,37.79,69471.57,31.2,0.30211,0.00018,17.7048]
[1780391620672,37.79,69463.98,31.2,0.30073,0.00018,17.66652]
[1780391620812,37.79,69463.98,31.2,0.30073,0.00018,17.66652]
[1780391620857,37.79,69463.98,31.2,0.30073,0.00018,17.66652]
[1780391621390,37.79,69454.57,31.2,0.29903,0.00018,17.61871]
[1780391622100,37.79,69454.57,31.2,0.29903,0.00018,17.61871]
[1780391622367,37.8,69447.95,31.2,0.29783,0.00018,17.58496]
[1780391623482,37.8,69447.95,31.2,0.29783,0.00018,17.58496]
[1780391623534,37.8,69447.95,31.2,0.29783,0.00018,17.58496]
[1780391623558,37.8,69447.95,31.2,0.29783,0.00018,17.58496]
[1780391623584,37.8,69446.92,31.2,0.29765,0.00018,17.57979]
[1780391624988,37.8,69444.69,31.2,0.29725,0.00018,17.56846]
[1780391627357,37.8,69444.44,31.2,0.29722,0.00018,17.56751]
[1780391627690,37.8,69444.38,31.2,0.29721,0.00018,17.56736]
[1780391628033,37.8,69444.38,31.2,0.29721,0.00018,17.56736]
[1780391630362,37.8,69447.65,31.2,0.29782,0.00018,17.58444]
[1780391633706,37.81,69445.84,31.2,0.29751,0.00018,17.57579]
[1780391633805,37.81,69445.84,31.2,0.29751,0.00018,17.57579]
[1780391633858,37.81,69445.84,31.2,0.29751,0.00018,17.57579]
[1780391638881,37.81,69450.77,31.2,0.29843,0.00018,17.60169]
[1780391640330,37.81,69451.42,31.2,0.29855,0.00018,17.60513]
[1780391641290,37.81,69453.73,31.2,0.29897,0.00018,17.61703]
[1780391641882,37.81,69453.24,31.2,0.29889,0.00018,17.61465]
[1780391642226,37.81,69453.24,31.2,0.29889,0.00018,17.61465]
[1780391642240,37.81,69453.24,31.2,0.29889,0.00018,17.61465]
[1780391642912,37.82,69454.98,31.2,0.29921,0.00018,17.62362]
[1780391643496,37.82,69454.98,31.2,0.29921,0.00018,17.62362]
[1780391643597,37.82,69466.16,31.2,0.30124,0.00018,17.68042]
[1780391643826,37.82,69466.16,31.2,0.30124,0.00018,17.68042]
[1780391645053,37.82,69468.83,31.2,0.30172,0.00018,17.6939]
[1780391647140,37.82,69470.3,31.2,0.302,0.00018,17.70144]
[1780391649953,37.82,69464.45,31.2,0.30094,0.00018,17.67201]
[1780391650080,37.82,69464.45,31.2,0.30094,0.00018,17.67201]
[1780391650459,37.82,69464.45,31.2,0.30094,0.00018,17.67201]
[1780391650853,37.82,69462.72,31.2,0.30063,0.00018,17.66332]
[1780391653485,37.82,69459.13,31.2,0.29998,0.00018,17.64527]
[1780391658593,37.82,69461.16,31.2,0.30036,0.00018,17.65597]
[1780391662118,37.82,69468.53,31.2,0.30171,0.00018,17.69355]
[1780391662743,37.82,69468.53,31.2,0.30171,0.00018,17.69355]
[1780391662852,37.82,69468.53,31.2,0.30171,0.00018,17.69355]
[1780391664904,37.83,69475.75,31.2,0.30303,0.00018,17.72994]
[1780391667351,37.83,69474.95,31.2,0.30288,0.00018,17.72595]
[1780391668160,37.83,69465.46,31.2,0.30116,0.00018,17.67819]
[1780391673195,37.83,69463.29,31.2,0.30074,0.00018,17.66345]
[1780391673854,37.83,69463.29,31.2,0.30074,0.00018,17.66345]
[1780391674404,37.83,69463.29,31.2,0.30074,0.00018,17.66345]
[1780391674764,37.83,69462.12,31.2,0.30053,0.00018,17.65759]
[1780391675160,37.83,69462.12,31.2,0.30053,0.00018,17.65759]
[1780391676267,37.83,69461.85,31.2,0.30049,0.00018,17.65629]
[1780391678853,37.83,69461.72,31.2,0.30047,0.00018,17.65582]
[1780391680915,37.83,69461.45,31.2,0.30043,0.00018,17.6546]
[1780391681572,37.83,69461.45,31.2,0.30043,0.00018,17.6546]
[1780391682970,37.83,69461.06,31.2,0.30036,0.00018,17.65277]
[1780391682971,37.83,69461.06,31.2,0.30036,0.00018,17.65277]
[1780391683289,37.83,69461.06,31.2,0.30036,0.00018,17.65277]
[1780391687492,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687496,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687537,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687544,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687584,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687726,37.83,69462.35,31.2,0.30061,0.00018,17.6596]
[1780391687797,37.84,69461.4,31.2,0.30044,0.00018,17.65485]
[1780391687815,37.84,69461.4,31.2,0.30044,0.00018,17.65485]
[1780391687863,37.84,69461.4,31.2,0.30044,0.00018,17.65485]
[1780391687927,37.84,69461.4,31.2,0.30044,0.00018,17.65485]
[1780391688300,37.84,69471.61,31.2,0.30229,0.00018,17.70646]
[1780391691521,37.84,69473.19,31.2,0.3026,0.00018,17.7149]
[1780391696313,37.85,69474.76,31.2,0.30293,0.00018,17.72397]
[1780391698010,37.85,69467.93,31.2,0.3017,0.00018,17.68995]
[1780391698068,37.85,69467.93,31.2,0.3017,0.00018,17.68995]
[1780391698450,37.85,69467.93,31.2,0.3017,0.00018,17.68995]
[1780391698482,37.85,69467.93,31.2,0.3017,0.00018,17.68995]
[1780391698826,37.85,69466.31,31.2,0.30141,0.00018,17.68188]
[1780391699174,37.85,69466.31,31.2,0.30141,0.00018,17.68188]
[1780391700659,37.85,69465.77,31.2,0.30132,0.00018,17.67926]
[1780391700748,37.85,69465.77,31.2,0.30132,0.00018,17.67926]
[1780391700942,37.85,69464.12,31.2,0.30102,0.00018,17.67098]
[1780391701061,37.85,69464.12,31.2,0.30102,0.00018,17.67098]
[1780391701206,37.85,69464.12,31.2,0.30102,0.00018,17.67098]
[1780391701392,37.85,69454.38,31.2,0.29926,0.00018,17.62167]
[1780391701854,37.85,69454.38,31.2,0.29926,0.00018,17.62167]
[1780391702498,37.85,69454.38,31.2,0.29926,0.00018,17.62167]
[1780391703154,37.85,69451.6,31.2,0.29876,0.00018,17.60757]
[1780391703276,37.85,69451.6,31.2,0.29876,0.00018,17.60757]
[1780391704312,37.85,69450.82,31.2,0.29862,0.00018,17.60366]
[1780391704662,37.85,69450.82,31.2,0.29862,0.00018,17.60366]
[1780391704783,37.85,69450.82,31.2,0.29862,0.00018,17.60366]
[1780391704788,37.85,69450.49,31.2,0.29856,0.00018,17.60204]
[1780391705029,37.85,69450.49,31.2,0.29856,0.00018,17.60204]
[1780391705562,37.85,69450.49,31.2,0.29856,0.00018,17.60204]
[1780391705807,37.86,69452.9,31.2,0.299,0.00018,17.61438]
[1780391707592,37.86,69455.96,31.2,0.29956,0.00018,17.63003]
[1780391707724,37.86,69455.96,31.2,0.29956,0.00018,17.63003]
[1780391707727,37.86,69455.96,31.2,0.29956,0.00018,17.63003]
[1780391707766,37.86,69455.96,31.2,0.29956,0.00018,17.63003]
[1780391707788,37.86,69456.99,31.2,0.29974,0.00018,17.63526]
[1780391707792,37.86,69456.99,31.2,0.29974,0.00018,17.63526]
[1780391707872,37.86,69456.99,31.2,0.29974,0.00018,17.63526]
[1780391708332,37.86,69456.99,31.2,0.29974,0.00018,17.63526]
[1780391708686,37.86,69456.99,31.2,0.29974,0.00018,17.63526]
[1780391708770,37.86,69468.44,31.2,0.30182,0.00018,17.69316]
[1780391709348,37.86,69468.44,31.2,0.30182,0.00018,17.69316]
[1780391709932,37.86,69465.85,31.2,0.30135,0.00018,17.68011]
[1780391710197,37.86,69465.85,31.2,0.30135,0.00018,17.68011]
[1780391710211,37.86,69465.85,31.2,0.30135,0.00018,17.68011]
[1780391710229,37.86,69465.85,31.2,0.30135,0.00018,17.68011]
[1780391710243,37.86,69465.85,31.2,0.30135,0.00018,17.68011]
[1780391710454,37.86,69464.76,31.2,0.30115,0.00018,17.67465]
[1780391711475,37.86,69464.76,31.2,0.30115,0.00018,17.67465]
[1780391711526,37.86,69464.76,31.2,0.30115,0.00018,17.67465]
[1780391711529,37.86,69464.76,31.2,0.30115,0.00018,17.67465]
[1780391711536,37.86,69464.76,31.2,0.30115,0.00018,17.67465]
[1780391711627,37.86,69462.6,31.2,0.30076,0.00018,17.66374]
[1780391713475,37.86,69471.75,31.2,0.30242,0.00018,17.70991]
[1780391713980,37.86,69471.75,31.2,0.30242,0.00018,17.70991]
[1780391714019,37.86,69471.75,31.2,0.30242,0.00018,17.70991]
[1780391714321,37.86,69471.75,31.2,0.30242,0.00018,17.70991]
[1780391714334,37.86,69471.75,31.2,0.30242,0.00018,17.70991]
[1780391715397,37.86,69474.16,31.2,0.30286,0.00018,17.722]
[1780391717737,37.86,69475.28,31.2,0.30307,0.00018,17.72763]
[1780391723742,37.86,69473.91,31.2,0.30282,0.00018,17.72082]
[1780391723920,37.86,69475.63,31.2,0.30313,0.00018,17.72946]
[1780391723936,37.86,69475.63,31.2,0.30313,0.00018,17.72946]
[1780391724076,37.86,69475.63,31.2,0.30313,0.00018,17.72946]
[1780391724401,37.86,69475.63,31.2,0.30313,0.00018,17.72946]
[1780391724449,37.86,69475.63,31.2,0.30313,0.00018,17.72946]
[1780391724552,37.86,69468.36,31.2,0.30181,0.00018,17.69295]
[1780391725853,37.86,69464.48,31.2,0.30111,0.00018,17.67338]
[1780391726592,37.86,69464.48,31.2,0.30111,0.00018,17.67338]
[1780391726928,37.86,69462.68,31.2,0.30078,0.00018,17.66429]
[1780391728878,37.86,69463.46,31.2,0.30092,0.00018,17.66827]
[1780391729447,37.86,69463.46,31.2,0.30092,0.00018,17.66827]
[1780391729489,37.86,69463.46,31.2,0.30092,0.00018,17.66827]
[1780391729657,37.86,69463.46,31.2,0.30092,0.00018,17.66827]
[1780391729801,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391729813,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391729846,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391730008,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391730056,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391730400,37.86,69457.04,31.2,0.29976,0.00018,17.6358]
[1780391730594,37.86,69449.28,31.2,0.29836,0.00018,17.59632]
[1780391730967,37.86,69449.28,31.2,0.29836,0.00018,17.59632]
[1780391731601,37.86,69446.57,31.2,0.29784,0.00018,17.57841]
[1780391736643,37.86,69446.41,31.2,0.29782,0.00018,17.57806]
[1780391741118,37.86,69445.19,31.2,0.29762,0.00018,17.5722]
[1780391743685,37.87,69445.08,31.2,0.29761,0.00018,17.57183]
[1780391744581,37.87,69441.51,31.2,0.29697,0.00018,17.55365]
[1780391744978,37.87,69440.07,31.2,0.29671,0.00018,17.54637]
[1780391746317,37.87,69442.23,31.2,0.2971,0.00018,17.55756]
[1780391746415,37.87,69442.23,31.2,0.2971,0.00018,17.55756]
[1780391746730,37.87,69448.49,31.2,0.29824,0.00018,17.58968]
[1780391748404,37.87,69447.52,31.2,0.29807,0.00018,17.58484]
[1780391749493,37.87,69447.07,31.2,0.29799,0.00018,17.58262]
[1780391750288,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391750356,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391750379,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391750412,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391750632,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391750825,37.87,69444.16,31.2,0.29747,0.00018,17.56783]
[1780391751933,37.87,69454.26,31.2,0.2993,0.00018,17.61959]
[1780391752136,37.87,69454.26,31.2,0.2993,0.00018,17.61959]
[1780391752148,37.87,69454.26,31.2,0.2993,0.00018,17.61959]
[1780391752350,37.87,69454.26,31.2,0.2993,0.00018,17.61959]
[1780391752855,37.87,69459.37,31.2,0.30023,0.00018,17.64556]
[1780391752879,37.87,69459.37,31.2,0.30023,0.00018,17.64556]
[1780391754157,37.87,69463.65,31.2,0.301,0.00018,17.66723]
[1780391754934,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391754973,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755011,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755428,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755432,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755451,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755586,37.87,69462.5,31.2,0.30079,0.00018,17.66143]
[1780391755794,37.87,69464.47,31.2,0.30115,0.00018,17.67144]
[1780391755841,37.87,69464.47,31.2,0.30115,0.00018,17.67144]
[1780391755844,37.87,69464.47,31.2,0.30115,0.00018,17.67144]
[1780391756514,37.87,69464.47,31.2,0.30115,0.00018,17.67144]
[1780391756675,37.87,69464.47,31.2,0.30115,0.00018,17.67144]
[1780391757631,37.87,69468.01,31.2,0.3018,0.00018,17.68935]
[1780391757646,37.87,69468.01,31.2,0.3018,0.00018,17.68935]
[1780391758815,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759227,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759435,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759442,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759458,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759513,37.87,69479.1,31.2,0.30381,0.00018,17.74503]
[1780391759822,37.88,69487.63,31.2,0.30538,0.00018,17.78776]
[1780391760060,37.88,69487.63,31.2,0.30538,0.00018,17.78776]
[1780391760727,37.88,69487.63,31.2,0.30538,0.00018,17.78776]
[1780391760829,37.88,69493.44,31.2,0.30645,0.00018,17.81675]
[1780391761168,37.88,69493.44,31.2,0.30645,0.00018,17.81675]
[1780391762995,37.88,69495.93,31.2,0.30691,0.00018,17.82923]
[1780391763418,37.88,69495.93,31.2,0.30691,0.00018,17.82923]
[1780391763500,37.88,69495.93,31.2,0.30691,0.00018,17.82923]
[1780391763511,37.88,69495.93,31.2,0.30691,0.00018,17.82923]
[1780391764267,37.88,69501.54,31.2,0.30794,0.00018,17.85703]
[1780391764346,37.88,69509.09,31.2,0.30933,0.00018,17.89417]
[1780391765404,37.88,69509.09,31.2,0.30933,0.00018,17.89417]
[1780391765408,37.88,69509.09,31.2,0.30933,0.00018,17.89417]
[1780391765517,37.88,69509.09,31.2,0.30933,0.00018,17.89417]
[1780391769517,37.88,69506.09,31.2,0.30879,0.00018,17.87987]
[1780391769527,37.88,69506.09,31.2,0.30879,0.00018,17.87987]
[1780391770070,37.89,69510.1,31.2,0.30953,0.00018,17.8996]
[1780391770073,37.89,69510.1,31.2,0.30953,0.00018,17.8996]
[1780391775934,37.89,69515.23,31.2,0.3105,0.00018,17.92525]
[1780391778289,37.89,69516.08,31.2,0.31066,0.00018,17.92946]
[1780391778395,37.89,69516.08,31.2,0.31066,0.00018,17.92946]
[1780391779643,37.89,69517.27,31.2,0.31088,0.00018,17.93531]
[1780391781365,37.89,69520.95,31.2,0.31156,0.00018,17.95328]
[1780391781583,37.89,69520.95,31.2,0.31156,0.00018,17.95328]
[1780391782315,37.89,69520.17,31.2,0.31142,0.00018,17.94954]
[1780391783672,37.89,69519.02,31.2,0.31121,0.00018,17.94402]
[1780391783679,37.89,69519.02,31.2,0.31121,0.00018,17.94402]
[1780391783727,37.89,69519.02,31.2,0.31121,0.00018,17.94402]
[1780391786004,37.9,69512.31,31.2,0.30999,0.00018,17.91162]
[1780391788078,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788227,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788305,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788485,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788496,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788529,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788565,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391788660,37.9,69512.57,31.2,0.31004,0.00018,17.91297]
[1780391789065,37.9,69512.69,31.2,0.31006,0.00018,17.91364]
[1780391789455,37.9,69493.26,31.2,0.30652,0.00018,17.8186]
[1780391790417,37.9,69493.26,31.2,0.30652,0.00018,17.8186]
[1780391790710,37.9,69493.26,31.2,0.30652,0.00018,17.8186]
[1780391790790,37.9,69479.12,31.2,0.30395,0.00018,17.74856]
[1780391791102,37.9,69479.12,31.2,0.30395,0.00018,17.74856]
[1780391791714,37.9,69479.12,31.2,0.30395,0.00018,17.74856]
[1780391793287,37.9,69477.83,31.2,0.3037,0.00018,17.73858]
[1780391793414,37.9,69477.83,31.2,0.3037,0.00018,17.73858]
[1780391793737,37.9,69477.83,31.2,0.3037,0.00018,17.73858]
[1780391793834,37.91,69478.19,31.2,0.30378,0.00018,17.74063]
[1780391793887,37.91,69478.19,31.2,0.30378,0.00018,17.74063]
[1780391794524,37.91,69478.19,31.2,0.30378,0.00018,17.74063]
[1780391794525,37.91,69468.08,31.2,0.30195,0.00018,17.69018]
[1780391795205,37.91,69468.08,31.2,0.30195,0.00018,17.69018]
[1780391795323,37.91,69468.08,31.2,0.30195,0.00018,17.69018]
[1780391795334,37.91,69468.08,31.2,0.30195,0.00018,17.69018]
[1780391795786,37.91,69468.08,31.2,0.30195,0.00018,17.69018]
[1780391795346,37.91,69461.14,31.2,0.3007,0.00018,17.65545]
[1780391796304,37.91,69461.14,31.2,0.3007,0.00018,17.65545]
[1780391796662,37.91,69461.14,31.2,0.3007,0.00018,17.65545]
[1780391796765,37.91,69461.14,31.2,0.3007,0.00018,17.65545]
[1780391796866,37.91,69468.42,31.2,0.30203,0.00018,17.6925]
[1780391797831,37.91,69468.42,31.2,0.30203,0.00018,17.6925]
[1780391800597,37.92,69471.07,31.2,0.30253,0.00018,17.70626]
[1780391801208,37.92,69471.43,31.2,0.30261,0.00018,17.70829]
[1780391801350,37.92,69471.43,31.2,0.30261,0.00018,17.70829]
[1780391803576,37.92,69468.86,31.2,0.30216,0.00018,17.69584]
[1780391803953,37.92,69469.2,31.2,0.30223,0.00018,17.69778]
[1780391806065,37.93,69470.27,31.2,0.30244,0.00018,17.7036]
[1780391807646,37.93,69469.79,31.2,0.30236,0.00018,17.70142]
[1780391808594,37.93,69470.97,31.2,0.30258,0.00018,17.70756]
[1780391809757,37.93,69471.71,31.2,0.30272,0.00018,17.71149]
[1780391811815,37.93,69466.97,31.2,0.30188,0.00018,17.68797]
[1780391815941,37.94,69468.7,31.2,0.30222,0.00018,17.69753]
[1780391817318,37.94,69468.21,31.2,0.30214,0.00018,17.6952]
[1780391817801,37.94,69468.21,31.2,0.30214,0.00018,17.6952]
[1780391818330,37.94,69466.7,31.2,0.30187,0.00018,17.68786]
[1780391820810,37.95,69470.16,31.2,0.30252,0.00018,17.70576]
[1780391820946,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821017,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821233,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821427,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821476,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821568,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821631,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821675,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821763,37.95,69470.1,31.2,0.30252,0.00018,17.70572]
[1780391821877,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391821995,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822019,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822257,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822313,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822650,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822757,37.95,69462.81,31.2,0.30121,0.00018,17.66936]
[1780391822858,37.95,69447.95,31.2,0.29853,0.00018,17.59423]
[1780391823209,37.95,69447.95,31.2,0.29853,0.00018,17.59423]
[1780391823760,37.95,69447.95,31.2,0.29853,0.00018,17.59423]
[1780391823825,37.95,69436.28,31.2,0.29643,0.00018,17.53479]
[1780391827810,37.96,69437.03,31.2,0.29659,0.00018,17.53922]
[1780391830442,37.96,69435.37,31.2,0.29631,0.00018,17.5313]
[1780391830508,37.96,69435.37,31.2,0.29631,0.00018,17.5313]
[1780391830682,37.96,69435.37,31.2,0.29631,0.00018,17.5313]
[1780391830773,37.96,69435.37,31.2,0.29631,0.00018,17.5313]
[1780391830866,37.96,69436.01,31.2,0.29644,0.00018,17.53478]
[1780391830969,37.96,69436.01,31.2,0.29644,0.00018,17.53478]
[1780391831002,37.96,69436.01,31.2,0.29644,0.00018,17.53478]
[1780391831152,37.96,69436.01,31.2,0.29644,0.00018,17.53478]
[1780391831507,37.96,69426.47,31.2,0.29473,0.00018,17.4859]
[1780391832640,37.96,69426.47,31.2,0.29473,0.00018,17.4859]
[1780391832777,37.96,69426.47,31.2,0.29473,0.00018,17.4859]
[1780391832994,37.96,69426.47,31.2,0.29473,0.00018,17.4859]
[1780391834018,37.96,69418.9,31.2,0.29338,0.00018,17.44698]
[1780391834250,37.96,69418.9,31.2,0.29338,0.00018,17.44698]
[1780391834305,37.96,69418.9,31.2,0.29338,0.00018,17.44698]
[1780391836891,37.97,69426.72,31.2,0.2948,0.00018,17.48801]
[1780391836897,37.97,69427.32,31.2,0.29493,0.00018,17.49146]
[1780391837156,37.97,69427.32,31.2,0.29493,0.00018,17.49146]
[1780391838542,37.97,69423.83,31.2,0.2943,0.00018,17.47347]
[1780391838661,37.97,69423.83,31.2,0.2943,0.00018,17.47347]
[1780391838725,37.97,69423.83,31.2,0.2943,0.00018,17.47347]
[1780391838986,37.97,69424.9,31.2,0.2945,0.00018,17.47924]
[1780391839344,37.97,69424.9,31.2,0.2945,0.00018,17.47924]
[1780391839738,37.97,69424.9,31.2,0.2945,0.00018,17.47924]
[1780391839791,37.97,69424.9,31.2,0.2945,0.00018,17.47924]
[1780391839843,37.97,69424.9,31.2,0.2945,0.00018,17.47924]
[1780391839909,37.98,69431.39,31.2,0.29567,0.00018,17.51289]
[1780391842421,37.98,69438.35,31.2,0.29694,0.00018,17.54912]
[1780391845443,37.98,69429.99,31.2,0.29546,0.00018,17.50682]
[1780391846849,37.98,69429.99,31.2,0.29546,0.00018,17.50682]
[1780391847094,37.99,69429.61,31.2,0.29541,0.00018,17.5053]
[1780391847633,37.99,69429.61,31.2,0.29541,0.00018,17.5053]
[1780391847728,37.99,69429.61,31.2,0.29541,0.00018,17.5053]
[1780391847878,37.99,69429.61,31.2,0.29541,0.00018,17.5053]
[1780391847816,37.99,69430.4,31.2,0.29555,0.00018,17.50935]
[1780391849080,37.99,69426.44,31.2,0.29485,0.00018,17.48915]
[1780391849440,37.99,69426.44,31.2,0.29485,0.00018,17.48915]
[1780391849561,37.99,69426.44,31.2,0.29485,0.00018,17.48915]
[1780391849927,37.99,69427.44,31.2,0.29504,0.00018,17.49469]
[1780391850696,37.99,69436.33,31.2,0.29664,0.00018,17.5403]
[1780391853467,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853543,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853580,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853605,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853605,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853662,37.99,69437.86,31.2,0.29689,0.00018,17.5444]
[1780391853871,37.99,69433.66,31.2,0.29614,0.00018,17.52308]
[1780391854086,37.99,69433.66,31.2,0.29614,0.00018,17.52308]
[1780391854105,37.99,69433.66,31.2,0.29614,0.00018,17.52308]
[1780391854145,37.99,69433.66,31.2,0.29614,0.00018,17.52308]
[1780391854158,37.99,69433.66,31.2,0.29614,0.00018,17.52308]
[1780391854506,38.0,69421.49,31.2,0.29397,0.00018,17.46062]
[1780391856759,38.01,69416.64,31.2,0.29317,0.00018,17.43754]
[1780391857812,38.01,69418.48,31.2,0.29351,0.00018,17.44728]
[1780391857861,38.01,69418.48,31.2,0.29351,0.00018,17.44728]
[1780391857882,38.01,69418.48,31.2,0.29351,0.00018,17.44728]
[1780391858211,38.01,69420.4,31.2,0.29386,0.00018,17.45742]
[1780391858382,38.01,69420.4,31.2,0.29386,0.00018,17.45742]
[1780391859029,38.01,69426.12,31.2,0.29489,0.00018,17.4871]
[1780391859906,38.01,69426.12,31.2,0.29489,0.00018,17.4871]
[1780391860764,38.02,69426.26,31.2,0.29493,0.00018,17.48814]
[1780391864284,38.02,69423.77,31.2,0.29451,0.00018,17.476]
[1780391864634,38.02,69423.77,31.2,0.29451,0.00018,17.476]
[1780391866759,38.02,69424.9,31.2,0.29473,0.00018,17.48227]
[1780391867175,38.03,69419.46,31.2,0.29377,0.00018,17.45471]
[1780391872632,38.04,69413.58,31.2,0.29277,0.00018,17.4256]
[1780391874023,38.04,69411.91,31.2,0.29248,0.00018,17.41723]
[1780391875885,38.04,69411.87,31.2,0.29248,0.00018,17.41731]
[1780391876636,38.04,69410.3,31.2,0.29221,0.00018,17.40945]
[1780391876765,38.04,69410.3,31.2,0.29221,0.00018,17.40945]
[1780391876797,38.04,69409.35,31.2,0.29206,0.00018,17.40482]
[1780391879144,38.05,69403.62,31.2,0.29105,0.00018,17.37553]
[1780391879481,38.05,69403.62,31.2,0.29105,0.00018,17.37553]
[1780391881831,38.05,69404.5,31.2,0.29123,0.00018,17.38066]
[1780391881882,38.05,69404.5,31.2,0.29123,0.00018,17.38066]
[1780391881917,38.05,69404.5,31.2,0.29123,0.00018,17.38066]
[1780391882170,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391882212,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391882375,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391882444,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391882883,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391882934,38.06,69404.69,31.2,0.29128,0.00018,17.38218]
[1780391883423,38.06,69400.39,31.2,0.29052,0.00018,17.35977]
[1780391885356,38.06,69406.24,31.2,0.29158,0.00018,17.39081]
[1780391885508,38.06,69406.24,31.2,0.29158,0.00018,17.39081]
[1780391886499,38.06,69409.77,31.2,0.29222,0.00018,17.40939]
[1780391886592,38.06,69409.77,31.2,0.29222,0.00018,17.40939]
[1780391887558,38.06,69412.8,31.2,0.29277,0.00018,17.42533]
[1780391887954,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888536,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888573,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888816,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888848,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888882,38.06,69417.82,31.2,0.29367,0.00018,17.45149]
[1780391888917,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889370,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889613,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889838,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889878,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889909,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889920,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889955,38.07,69430.06,31.2,0.29587,0.00018,17.51466]
[1780391889939,38.07,69438.11,31.2,0.29731,0.00018,17.55595]
[1780391889992,38.07,69438.11,31.2,0.29731,0.00018,17.55595]
[1780391890064,38.07,69438.11,31.2,0.29731,0.00018,17.55595]
[1780391890335,38.07,69438.11,31.2,0.29731,0.00018,17.55595]
[1780391890503,38.07,69438.11,31.2,0.29731,0.00018,17.55595]
[1780391893418,38.07,69442.52,31.2,0.29812,0.00018,17.57877]
[1780391894853,38.07,69441.52,31.2,0.29795,0.00018,17.57382]
[1780391895260,38.07,69444.78,31.2,0.29854,0.00018,17.59049]
[1780391900552,38.08,69446.32,31.2,0.29884,0.00018,17.59887]
[1780391900596,38.08,69446.32,31.2,0.29884,0.00018,17.59887]
[1780391901311,38.08,69446.49,31.2,0.29887,0.00018,17.59984]
[1780391902140,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902167,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902174,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902212,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902263,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902291,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902313,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902427,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902555,38.08,69446.5,31.2,0.29888,0.00018,17.60001]
[1780391902842,38.08,69455.94,31.2,0.30058,0.00018,17.64776]
[1780391903094,38.08,69455.94,31.2,0.30058,0.00018,17.64776]
[1780391903129,38.08,69455.94,31.2,0.30058,0.00018,17.64776]
[1780391903854,38.08,69455.94,31.2,0.30058,0.00018,17.64776]
[1780391903865,38.08,69460.82,31.2,0.30146,0.00018,17.67238]
[1780391904330,38.08,69460.82,31.2,0.30146,0.00018,17.67238]
[1780391905863,38.08,69471.12,31.2,0.30334,0.00018,17.7242]
[1780391906184,38.08,69471.12,31.2,0.30334,0.00018,17.7242]
[1780391906870,38.08,69483.57,31.2,0.3056,0.00018,17.78618]
[1780391907274,38.08,69483.57,31.2,0.3056,0.00018,17.78618]
[1780391907740,38.08,69483.57,31.2,0.3056,0.00018,17.78618]
[1780391908033,38.09,69484.65,31.2,0.30581,0.00018,17.79175]
[1780391908349,38.09,69484.65,31.2,0.30581,0.00018,17.79175]
[1780391908884,38.09,69491.5,31.2,0.30706,0.00018,17.82563]
[1780391912156,38.09,69491.38,31.2,0.30702,0.00018,17.82146]
[1780391916402,38.1,69485.88,31.2,0.30605,0.00018,17.795]
[1780391919640,38.1,69492.61,31.2,0.30729,0.00018,17.82854]
[1780391921943,38.1,69494.6,31.2,0.30766,0.00018,17.83855]
[1780391922420,38.1,69498.27,31.2,0.30833,0.00018,17.85662]
[1780391922983,38.1,69504.84,31.2,0.30954,0.00018,17.88883]
[1780391923181,38.1,69504.84,31.2,0.30954,0.00018,17.88883]
[1780391923552,38.1,69504.84,31.2,0.30954,0.00018,17.88883]
[1780391925766,38.11,69509.72,31.2,0.31043,0.00018,17.91263]
[1780391925777,38.11,69509.72,31.2,0.31043,0.00018,17.91263]
[1780391927920,38.11,69512.34,31.2,0.31092,0.00018,17.9254]
[1780391928043,38.11,69512.34,31.2,0.31092,0.00018,17.9254]
[1780391928054,38.11,69512.34,31.2,0.31092,0.00018,17.9254]
[1780391928143,38.11,69512.34,31.2,0.31092,0.00018,17.9254]
[1780391929793,38.11,69513.58,31.2,0.31114,0.00018,17.93143]
[1780391929852,38.11,69513.58,31.2,0.31114,0.00018,17.93143]
[1780391929886,38.11,69521.23,31.2,0.31255,0.00018,17.96828]
[1780391932292,38.11,69525.34,31.2,0.3133,0.00018,17.98798]
[1780391934332,38.11,69529.02,31.2,0.31397,0.00018,18.00553]
[1780391934832,38.11,69529.02,31.2,0.31397,0.00018,18.00553]
[1780391937403,38.11,69525.68,31.2,0.31336,0.00018,17.98954]
[1780391938433,38.11,69527.21,31.2,0.31364,0.00018,17.99684]
[1780391938464,38.11,69527.21,31.2,0.31364,0.00018,17.99684]
[1780391939466,38.11,69526.12,31.2,0.31344,0.00018,17.99161]
[1780391941505,38.11,69526.58,31.2,0.31352,0.00018,17.99377]
[1780391942276,38.11,69525.98,31.2,0.31341,0.00018,17.99088]
[1780391943130,38.11,69513.86,31.2,0.31119,0.00018,17.93264]
[1780391948165,38.11,69512.87,31.2,0.31101,0.00018,17.928]
[1780391951196,38.11,69513.0,31.2,0.31104,0.00018,17.9287]
[1780391951760,38.11,69513.0,31.2,0.31104,0.00018,17.9287]
[1780391952863,38.11,69513.44,31.2,0.31112,0.00018,17.93087]
[1780391953079,38.11,69512.22,31.2,0.3109,0.00018,17.92501]
[1780391958235,38.11,69518.41,31.2,0.31204,0.00018,17.95502]
[1780391959798,38.11,69518.41,31.2,0.31204,0.00018,17.95502]
[1780391965284,38.11,69516.33,31.2,0.31166,0.00018,17.94511]
[1780391970319,38.11,69514.85,31.2,0.3114,0.00018,17.93814]
[1780391975354,38.11,69514.52,31.2,0.31131,0.00018,17.93271]
[1780391977446,38.11,69515.07,31.2,0.31142,0.00018,17.9354]
[1780391983410,38.12,69516.26,31.2,0.31164,0.00018,17.94138]
[1780391985350,38.12,69515.65,31.2,0.31153,0.00018,17.93847]
[1780391990202,38.12,69519.0,31.2,0.31215,0.00018,17.95475]
[1780391995494,38.12,69517.85,31.2,0.31195,0.00018,17.94932]
[1780392000529,38.12,69513.9,31.2,0.31123,0.00018,17.93044]
[1780392004557,38.12,69520.45,31.2,0.31243,0.00018,17.96208]
[1780392009627,38.12,69521.52,31.2,0.31263,0.00018,17.96726]
[1780392009796,38.12,69521.52,31.2,0.31263,0.00018,17.96726]
[1780392009925,38.12,69521.52,31.2,0.31263,0.00018,17.96726]
[1780392010116,38.12,69521.52,31.2,0.31263,0.00018,17.96726]
[1780392009992,38.12,69510.08,31.2,0.31054,0.00018,17.91218]
[1780392010168,38.12,69510.08,31.2,0.31054,0.00018,17.91218]
[1780392010376,38.12,69510.08,31.2,0.31054,0.00018,17.91218]
[1780392010517,38.12,69510.08,31.2,0.31054,0.00018,17.91218]
[1780392010692,38.12,69510.08,31.2,0.31054,0.00018,17.91218]
[1780392011055,38.12,69497.81,31.2,0.30831,0.00018,17.85277]
[1780392012905,38.12,69495.93,31.2,0.30797,0.00018,17.8437]
[1780392014019,38.12,69495.93,31.2,0.30798,0.00018,17.84383]
[1780392014064,38.12,69495.93,31.2,0.30798,0.00018,17.84383]
[1780392015910,38.13,69501.93,31.2,0.30908,0.00018,17.8733]
[1780392016162,38.13,69503.23,31.2,0.30932,0.00018,17.87973]
[1780392018449,38.13,69502.04,31.2,0.30911,0.00018,17.87418]
[1780392023653,38.13,69503.6,31.2,0.30942,0.00018,17.8823]
[1780392028827,38.14,69502.73,31.2,0.30928,0.00018,17.87868]
[1780392030744,38.14,69502.68,31.2,0.30928,0.00018,17.87866]
[1780392032703,38.14,69501.13,31.2,0.30898,0.00018,17.86731]
[1780392033503,38.14,69495.45,31.2,0.30795,0.00018,17.83972]
[1780392035439,38.14,69493.04,31.2,0.30752,0.00018,17.8282]
[1780392040214,38.15,69489.85,31.2,0.30696,0.00018,17.81322]
[1780392043652,38.15,69485.11,31.2,0.30612,0.00018,17.79042]
[1780392045735,38.16,69481.97,31.2,0.30557,0.00018,17.77529]
[1780392049563,38.16,69476.41,31.2,0.30459,0.00018,17.74858]
[1780392050516,38.16,69473.72,31.2,0.30411,0.00018,17.73547]
[1780392050854,38.16,69473.72,31.2,0.30411,0.00018,17.73547]
[1780392050866,38.16,69473.72,31.2,0.30411,0.00018,17.73547]
[1780392051118,38.17,69465.94,31.2,0.30271,0.00018,17.69704]
[1780392051541,38.17,69465.94,31.2,0.30271,0.00018,17.69704]
[1780392051739,38.17,69465.94,31.2,0.30271,0.00018,17.69704]
[1780392052043,38.17,69455.23,31.2,0.30078,0.00018,17.64351]
[1780392054324,38.17,69454.7,31.2,0.30069,0.00018,17.64095]
[1780392054841,38.17,69454.7,31.2,0.30069,0.00018,17.64095]
[1780392054993,38.17,69454.7,31.2,0.30069,0.00018,17.64095]
[1780392055401,38.17,69454.7,31.2,0.30069,0.00018,17.641]
[1780392055568,38.17,69454.7,31.2,0.30069,0.00018,17.641]
[1780392055598,38.17,69454.7,31.2,0.30069,0.00018,17.641]
[1780392056701,38.17,69451.2,31.2,0.30006,0.00018,17.62346]
[1780392056804,38.17,69451.2,31.2,0.30006,0.00018,17.62346]
[1780392060106,38.17,69449.91,31.2,0.29984,0.00018,17.61718]
[1780392062637,38.17,69447.14,31.2,0.29935,0.00018,17.60343]
[1780392063003,38.17,69447.14,31.2,0.29935,0.00018,17.60343]
[1780392063059,38.17,69447.14,31.2,0.29935,0.00018,17.60343]
[1780392065487,38.17,69446.39,31.2,0.29922,0.00018,17.59988]
[1780392065517,38.17,69446.39,31.2,0.29922,0.00018,17.59988]
[1780392065692,38.17,69446.39,31.2,0.29922,0.00018,17.59988]
[1780392067808,38.17,69439.86,31.2,0.29806,0.00018,17.56704]
[1780392067936,38.17,69439.86,31.2,0.29806,0.00018,17.56704]
[1780392068126,38.17,69439.86,31.2,0.29806,0.00018,17.56704]
[1780392068297,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068592,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068719,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068758,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068769,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068912,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392068968,38.17,69438.67,31.2,0.29785,0.00018,17.56111]
[1780392069116,38.17,69422.56,31.2,0.29497,0.00018,17.47913]
[1780392069438,38.17,69422.56,31.2,0.29497,0.00018,17.47913]
[1780392069514,38.17,69422.56,31.2,0.29497,0.00018,17.47913]
[1780392069584,38.17,69422.56,31.2,0.29497,0.00018,17.47913]
[1780392069943,38.17,69422.56,31.2,0.29497,0.00018,17.47913]
[1780392070373,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392070418,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392070597,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392070688,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392070780,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392070840,38.17,69417.53,31.2,0.29408,0.00018,17.45339]
[1780392071035,38.18,69423.9,31.2,0.29522,0.00018,17.4862]
[1780392072641,38.18,69426.78,31.2,0.29574,0.00018,17.50109]
[1780392077471,38.18,69430.3,31.2,0.29639,0.00018,17.51964]
[1780392077501,38.18,69430.3,31.2,0.29639,0.00018,17.51964]
[1780392077867,38.18,69430.3,31.2,0.29639,0.00018,17.51964]
[1780392077891,38.18,69430.3,31.2,0.29639,0.00018,17.51964]
[1780392078218,38.18,69431.48,31.2,0.29661,0.00018,17.52576]
[1780392078992,38.18,69431.48,31.2,0.29661,0.00018,17.52576]
[1780392078992,38.18,69431.48,31.2,0.29661,0.00018,17.52576]
[1780392079006,38.18,69431.48,31.2,0.29661,0.00018,17.52576]
[1780392079145,38.18,69431.48,31.2,0.29661,0.00018,17.52576]
[1780392079327,38.18,69434.6,31.2,0.29717,0.00018,17.54173]
[1780392079340,38.18,69434.6,31.2,0.29717,0.00018,17.54173]
[1780392079798,38.18,69434.6,31.2,0.29717,0.00018,17.54173]
[1780392080099,38.18,69438.43,31.2,0.29786,0.00018,17.56127]
[1780392082353,38.19,69438.92,31.2,0.29796,0.00018,17.56401]
[1780392082354,38.19,69438.92,31.2,0.29796,0.00018,17.56401]
[1780392083346,38.19,69433.6,31.2,0.29701,0.00018,17.53712]
[1780392083381,38.19,69433.6,31.2,0.29701,0.00018,17.53712]
[1780392083836,38.19,69433.6,31.2,0.29701,0.00018,17.53712]
[1780392084126,38.19,69425.92,31.2,0.29564,0.00018,17.4981]
[1780392087547,38.19,69427.76,31.2,0.29598,0.00018,17.50783]
[1780392089535,38.19,69436.0,31.2,0.29747,0.00018,17.55009]
[1780392090034,38.19,69436.0,31.2,0.29747,0.00018,17.55009]
[1780392090356,38.19,69436.13,31.2,0.29749,0.00018,17.55075]
[1780392091175,38.19,69438.73,31.2,0.29792,0.00018,17.55994]
[1780392092021,38.19,69438.73,31.2,0.29792,0.00018,17.55994]
[1780392092356,38.19,69438.15,31.2,0.29782,0.00018,17.55713]
[1780392093189,38.19,69435.3,31.2,0.29732,0.00018,17.54285]
[1780392093858,38.19,69435.3,31.2,0.29732,0.00018,17.54285]
[1780392094196,38.2,69434.89,31.2,0.29725,0.00018,17.5409]
[1780392095631,38.2,69434.89,31.2,0.29725,0.00018,17.5409]
[1780392098698,38.2,69433.46,31.2,0.29701,0.00018,17.53404]
[1780392098868,38.2,69433.46,31.2,0.29701,0.00018,17.53404]
[1780392098967,38.2,69429.52,31.2,0.29631,0.00018,17.51413]
[1780392100853,38.2,69428.63,31.2,0.29616,0.00018,17.5097]
[1780392101006,38.2,69428.63,31.2,0.29616,0.00018,17.5097]
[1780392101593,38.2,69427.62,31.2,0.29598,0.00018,17.50466]
[1780392101637,38.2,69427.62,31.2,0.29598,0.00018,17.50466]
[1780392101751,38.2,69427.62,31.2,0.29598,0.00018,17.50466]
[1780392103034,38.2,69419.44,31.2,0.29453,0.00018,17.46306]
[1780392104350,38.2,69414.39,31.2,0.29364,0.00018,17.43728]
[1780392106242,38.21,69416.44,31.2,0.29401,0.00018,17.44817]
[1780392106510,38.21,69416.44,31.2,0.29401,0.00018,17.44817]
[1780392106563,38.21,69416.44,31.2,0.29401,0.00018,17.44817]
[1780392107284,38.21,69413.28,31.2,0.29346,0.00018,17.43209]
[1780392108747,38.21,69409.0,31.2,0.2927,0.00018,17.41017]
[1780392109914,38.21,69409.0,31.2,0.29271,0.00018,17.41037]
[1780392110657,38.21,69412.09,31.2,0.29326,0.00018,17.42649]
[1780392111381,38.21,69415.78,31.2,0.29393,0.00018,17.44565]
[1780392111812,38.21,69415.78,31.2,0.29393,0.00018,17.44565]
[1780392111899,38.21,69415.78,31.2,0.29393,0.00018,17.44565]
[1780392112305,38.21,69411.1,31.2,0.2931,0.00018,17.42175]
[1780392112532,38.21,69411.1,31.2,0.2931,0.00018,17.42175]
[1780392113034,38.21,69411.1,31.2,0.2931,0.00018,17.42175]
[1780392113112,38.21,69411.1,31.2,0.2931,0.00018,17.42175]
[1780392113874,38.22,69399.38,31.2,0.29103,0.00018,17.36146]
[1780392115260,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115483,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115526,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115598,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115636,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115685,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115771,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392115813,38.22,69398.78,31.2,0.29093,0.00018,17.35854]
[1780392116216,38.22,69397.77,31.2,0.29076,0.00018,17.3535]
[1780392116417,38.22,69397.77,31.2,0.29076,0.00018,17.3535]
[1780392116732,38.22,69390.27,31.2,0.28944,0.00018,17.31467]
[1780392118675,38.22,69389.35,31.2,0.28929,0.00018,17.31012]
[1780392118811,38.22,69389.35,31.2,0.28929,0.00018,17.31012]
[1780392120808,38.23,69385.52,31.2,0.28863,0.00018,17.29062]
[1780392121459,38.23,69383.47,31.2,0.28828,0.00018,17.28015]
[1780392122596,38.23,69383.95,31.2,0.28837,0.00018,17.28294]
[1780392123166,38.23,69383.95,31.2,0.28837,0.00018,17.28294]
[1780392123596,38.23,69385.71,31.2,0.28869,0.00018,17.29242]
[1780392125425,38.24,69394.83,31.2,0.29033,0.00018,17.34071]
[1780392126497,38.24,69394.83,31.2,0.29033,0.00018,17.34071]
[1780392126830,38.24,69394.83,31.2,0.29033,0.00018,17.34071]
[1780392126855,38.24,69399.28,31.2,0.29113,0.00018,17.36401]
[1780392127304,38.24,69399.28,31.2,0.29113,0.00018,17.36401]
[1780392127356,38.24,69399.28,31.2,0.29113,0.00018,17.36401]
[1780392127409,38.24,69399.28,31.2,0.29113,0.00018,17.36401]
[1780392127439,38.24,69404.57,31.2,0.29207,0.00018,17.39163]
[1780392128673,38.24,69404.57,31.2,0.29207,0.00018,17.39163]
[1780392128860,38.24,69405.61,31.2,0.29226,0.00018,17.39715]
[1780392129655,38.24,69405.61,31.2,0.29226,0.00018,17.39715]
[1780392129692,38.24,69405.61,31.2,0.29226,0.00018,17.39715]
[1780392129932,38.24,69405.61,31.2,0.29226,0.00018,17.39715]
[1780392129960,38.24,69405.61,31.2,0.29226,0.00018,17.39715]
[1780392130626,38.24,69406.35,31.2,0.2924,0.00018,17.40118]
[1780392132680,38.24,69411.25,31.2,0.29328,0.00018,17.42682]
[1780392132737,38.24,69411.25,31.2,0.29328,0.00018,17.42682]
[1780392132780,38.25,69411.89,31.2,0.2934,0.00018,17.43029]
[1780392133481,38.25,69405.47,31.2,0.29227,0.00018,17.39733]
[1780392134273,38.25,69405.47,31.2,0.29227,0.00018,17.39733]
[1780392134465,38.25,69405.47,31.2,0.29227,0.00018,17.39733]
[1780392134869,38.25,69405.47,31.2,0.29227,0.00018,17.39733]
[1780392135153,38.25,69401.87,31.2,0.29164,0.00018,17.37887]
[1780392136898,38.25,69406.67,31.2,0.2925,0.00018,17.40389]
[1780392141065,38.25,69412.77,31.2,0.2936,0.00018,17.436]
[1780392142356,38.26,69411.04,31.2,0.29331,0.00018,17.42745]
[1780392142373,38.26,69411.04,31.2,0.29331,0.00018,17.42745]
[1780392142386,38.26,69411.04,31.2,0.29331,0.00018,17.42745]
[1780392142487,38.26,69411.04,31.2,0.29331,0.00018,17.42745]
[1780392142553,38.26,69411.04,31.2,0.29331,0.00018,17.42745]
[1780392142663,38.26,69406.97,31.2,0.29259,0.00018,17.40667]
[1780392144050,38.26,69396.95,31.2,0.29082,0.00018,17.355]
[1780392144559,38.26,69390.2,31.2,0.28964,0.00018,17.32011]
[1780392148922,38.26,69387.06,31.2,0.28911,0.00018,17.30445]
[1780392152008,38.27,69388.94,31.2,0.28946,0.00018,17.31494]
[1780392152016,38.27,69388.94,31.2,0.28946,0.00018,17.31494]
[1780392153403,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392153834,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392153922,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392153946,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392153973,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392154223,38.27,69383.16,31.2,0.28842,0.00018,17.28114]
[1780392154250,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154340,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154342,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154645,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154705,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154708,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154854,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392154925,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392155155,38.27,69381.87,31.2,0.28821,0.00018,17.27465]
[1780392155198,38.28,69362.33,31.2,0.28478,0.00018,17.17207]
[1780392155388,38.28,69362.33,31.2,0.28478,0.00018,17.17207]
[1780392155410,38.28,69362.33,31.2,0.28478,0.00018,17.17207]
[1780392155672,38.28,69362.33,31.2,0.28478,0.00018,17.17207]
[1780392155858,38.28,69362.33,31.2,0.28478,0.00018,17.17207]
[1780392156153,38.28,69354.82,31.2,0.28348,0.00017,17.13257]
[1780392156770,38.28,69354.82,31.2,0.28348,0.00017,17.13257]
[1780392157709,38.28,69350.95,31.2,0.28281,0.00017,17.11234]
[1780392158137,38.28,69350.95,31.2,0.28281,0.00017,17.11234]
[1780392158223,38.28,69350.95,31.2,0.28281,0.00017,17.11234]
[1780392158498,38.28,69349.89,31.2,0.28264,0.00017,17.10706]
[1780392159001,38.28,69349.89,31.2,0.28264,0.00017,17.10706]
[1780392159238,38.28,69349.89,31.2,0.28264,0.00017,17.10706]
[1780392159204,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392159283,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392159440,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392159501,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392159597,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392159654,38.28,69335.25,31.2,0.2801,0.00017,17.02916]
[1780392160566,38.29,69337.62,31.2,0.28053,0.00017,17.04226]
[1780392160829,38.29,69337.62,31.2,0.28053,0.00017,17.04226]
[1780392161059,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161501,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161540,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161550,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161561,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161710,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161768,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161809,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161911,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392161945,38.29,69344.46,31.2,0.28173,0.00017,17.07923]
[1780392162268,38.32,69363.19,31.2,0.28515,0.00018,17.18295]
[1780392162532,38.32,69363.19,31.2,0.28515,0.00018,17.18295]
[1780392162666,38.32,69363.19,31.2,0.28515,0.00018,17.18295]
[1780392162991,38.32,69381.67,31.2,0.28841,0.00018,17.28031]
[1780392163409,38.32,69381.67,31.2,0.28841,0.00018,17.28031]
[1780392163884,38.32,69381.67,31.2,0.28841,0.00018,17.28031]
[1780392164253,38.32,69381.67,31.2,0.28841,0.00018,17.28031]
[1780392164292,38.32,69386.18,31.2,0.28921,0.00018,17.30407]
[1780392164309,38.32,69386.18,31.2,0.28921,0.00018,17.30407]
[1780392164879,38.32,69386.18,31.2,0.28921,0.00018,17.30407]
[1780392164974,38.32,69386.18,31.2,0.28921,0.00018,17.30407]
[1780392165366,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392165373,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392165584,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392165591,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392165880,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392165882,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392166004,38.32,69385.98,31.2,0.28918,0.00018,17.30325]
[1780392166435,38.32,69388.59,31.2,0.28965,0.00018,17.31705]
[1780392166631,38.32,69388.59,31.2,0.28965,0.00018,17.31705]
[1780392166882,38.32,69388.59,31.2,0.28965,0.00018,17.31705]
[1780392170507,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170511,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170542,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170552,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170557,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170589,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170612,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170630,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170721,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392170904,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392171074,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392171175,38.33,69387.77,31.2,0.28954,0.00018,17.31361]
[1780392171216,38.33,69378.31,31.2,0.28788,0.00018,17.2645]
[1780392171501,38.33,69378.31,31.2,0.28788,0.00018,17.2645]
[1780392171696,38.33,69378.31,31.2,0.28788,0.00018,17.2645]
[1780392172055,38.33,69368.5,31.2,0.28616,0.00018,17.21326]
[1780392172691,38.33,69368.5,31.2,0.28616,0.00018,17.21326]
[1780392172722,38.33,69368.5,31.2,0.28616,0.00018,17.21326]
[1780392172737,38.33,69368.5,31.2,0.28616,0.00018,17.21326]
[1780392172764,38.33,69371.61,31.2,0.28672,0.00018,17.22986]
[1780392173601,38.33,69371.61,31.2,0.28672,0.00018,17.22986]
[1780392174126,38.33,69371.61,31.2,0.28672,0.00018,17.22986]
[1780392174285,38.33,69371.61,31.2,0.28672,0.00018,17.22986]
[1780392174476,38.34,69377.11,31.2,0.28769,0.00018,17.25897]
[1780392174778,38.34,69373.41,31.2,0.28705,0.00018,17.23987]
[1780392177800,38.34,69367.1,31.2,0.28597,0.00018,17.20744]
[1780392178574,38.34,69367.1,31.2,0.28597,0.00018,17.20744]
[1780392178599,38.34,69367.1,31.2,0.28597,0.00018,17.20744]
[1780392178615,38.34,69367.1,31.2,0.28597,0.00018,17.20744]
[1780392178840,38.34,69367.1,31.2,0.28597,0.00018,17.20744]
[1780392179042,38.34,69360.62,31.2,0.28485,0.00017,17.17355]
[1780392182994,38.35,69359.7,31.2,0.28472,0.00017,17.1696]
[1780392183049,38.35,69359.7,31.2,0.28472,0.00017,17.1696]
[1780392183951,38.35,69361.31,31.2,0.28501,0.00017,17.17839]
[1780392184024,38.35,69361.31,31.2,0.28501,0.00017,17.17839]
[1780392184109,38.35,69361.31,31.2,0.28501,0.00017,17.17839]
[1780392184188,38.35,69365.22,31.2,0.2857,0.00018,17.19928]
[1780392184331,38.35,69365.22,31.2,0.2857,0.00018,17.19928]
[1780392184849,38.36,69374.79,31.2,0.28739,0.00018,17.24983]
[1780392185453,38.36,69374.79,31.2,0.28739,0.00018,17.24983]
[1780392185512,38.36,69374.79,31.2,0.28739,0.00018,17.24983]
[1780392185602,38.36,69374.79,31.2,0.28739,0.00018,17.24983]
[1780392185624,38.36,69374.79,31.2,0.28739,0.00018,17.24983]
[1780392186258,38.36,69382.08,31.2,0.28868,0.00018,17.28817]
[1780392188306,38.36,69386.98,31.2,0.28956,0.00018,17.3141]
[1780392188877,38.36,69387.81,31.2,0.28971,0.00018,17.31861]
[1780392193680,38.37,69386.1,31.2,0.28944,0.00018,17.31054]
[1780392193735,38.37,69386.1,31.2,0.28944,0.00018,17.31054]
[1780392194420,38.37,69382.92,31.2,0.28889,0.00018,17.2942]
[1780392194919,38.37,69375.82,31.2,0.28765,0.00018,17.25739]
[1780392197480,38.37,69377.05,31.2,0.28788,0.00018,17.26433]
[1780392197496,38.37,69377.05,31.2,0.28788,0.00018,17.26433]
[1780392199245,38.38,69376.6,31.2,0.28781,0.00018,17.26223]
[1780392200586,38.38,69375.43,31.2,0.28763,0.00018,17.25663]
[1780392202340,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202365,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202397,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202417,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202459,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202542,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202645,38.38,69374.06,31.2,0.28739,0.00018,17.24972]
[1780392202975,38.39,69368.09,31.2,0.28637,0.00018,17.21897]
[1780392203454,38.39,69368.09,31.2,0.28637,0.00018,17.21897]
[1780392203983,38.39,69361.9,31.2,0.28529,0.00017,17.18666]
[1780392204555,38.39,69361.9,31.2,0.28529,0.00017,17.18666]
[1780392206307,38.39,69360.42,31.2,0.28504,0.00017,17.17913]
[1780392208766,38.39,69362.26,31.2,0.28539,0.00017,17.18963]
[1780392209590,38.4,69365.93,31.2,0.28604,0.00018,17.20919]
[1780392210026,38.4,69370.06,31.2,0.28677,0.00018,17.2311]
[1780392212122,38.4,69371.24,31.2,0.28696,0.00018,17.23345]
[1780392212224,38.4,69372.71,31.2,0.28722,0.00018,17.24141]
[1780392214055,38.4,69366.68,31.2,0.28618,0.00018,17.21023]
[1780392219255,38.41,69365.57,31.2,0.28602,0.00018,17.20541]
[1780392222717,38.42,69370.22,31.2,0.28687,0.00018,17.23067]
[1780392223156,38.42,69370.22,31.2,0.28687,0.00018,17.23067]
[1780392223193,38.42,69370.29,31.2,0.28689,0.00018,17.23125]
[1780392223520,38.42,69370.29,31.2,0.28689,0.00018,17.23125]
[1780392225332,38.42,69375.76,31.2,0.28786,0.00018,17.26011]
[1780392226188,38.42,69377.31,31.2,0.28814,0.00018,17.26844]
[1780392226276,38.42,69391.5,31.2,0.29064,0.00018,17.34233]
[1780392227146,38.42,69397.86,31.2,0.29177,0.00018,17.3753]
[1780392227933,38.42,69397.86,31.2,0.29177,0.00018,17.3753]
[1780392230123,38.43,69396.45,31.2,0.29153,0.00018,17.3683]
[1780392230683,38.43,69395.77,31.2,0.29141,0.00018,17.36494]
[1780392232168,38.43,69395.22,31.2,0.29132,0.00018,17.36224]
[1780392232346,38.43,69395.22,31.2,0.29132,0.00018,17.36224]
[1780392235741,38.43,69388.25,31.2,0.29012,0.00018,17.32686]
[1780392236887,38.43,69386.97,31.2,0.2899,0.00018,17.32041]
[1780392242251,38.44,69391.03,31.2,0.29065,0.00018,17.34262]
[1780392244064,38.44,69390.1,31.2,0.2905,0.00018,17.338]
[1780392247462,38.45,69388.23,31.2,0.29019,0.00018,17.32908]
[1780392253331,38.46,69387.83,31.2,0.29017,0.00018,17.32815]
[1780392255265,38.46,69388.61,31.2,0.29031,0.00018,17.33238]
[1780392255601,38.46,69389.32,31.2,0.29044,0.00018,17.33624]
[1780392256561,38.46,69393.43,31.2,0.29117,0.00018,17.35764]
[1780392258446,38.46,69393.05,31.2,0.29112,0.00018,17.35603]
[1780392258937,38.46,69393.05,31.2,0.29112,0.00018,17.35603]
[1780392259279,38.46,69393.05,31.2,0.29112,0.00018,17.35603]
[1780392263122,38.47,69392.76,31.2,0.29109,0.00018,17.35518]
[1780392263199,38.47,69394.69,31.2,0.29144,0.00018,17.36528]
[1780392268438,38.48,69394.34,31.2,0.29142,0.00018,17.36475]
[1780392273473,38.48,69393.66,31.2,0.2913,0.00018,17.35821]
[1780392278508,38.49,69394.94,31.2,0.29157,0.00018,17.36586]
[1780392281852,38.49,69394.65,31.2,0.29153,0.00018,17.36478]
[1780392283690,38.5,69393.45,31.2,0.29133,0.00018,17.35903]
[1780392285265,38.5,69393.18,31.2,0.29129,0.00018,17.35786]
[1780392290870,38.51,69395.9,31.2,0.29182,0.00018,17.37305]
[1780392296633,38.52,69395.39,31.2,0.29178,0.00018,17.37182]
[1780392301669,38.52,69396.72,31.2,0.29205,0.00018,17.37963]
[1780392302912,38.52,69396.72,31.2,0.29205,0.00018,17.37963]
[1780392304690,38.53,69388.11,31.2,0.29055,0.00018,17.33594]
[1780392306279,38.53,69388.11,31.2,0.29055,0.00018,17.33594]
[1780392306321,38.53,69387.89,31.2,0.29052,0.00018,17.33503]
[1780392307526,38.53,69387.69,31.2,0.2905,0.00018,17.33424]
[1780392307540,38.53,69387.69,31.2,0.2905,0.00018,17.33424]
[1780392309119,38.53,69387.33,31.2,0.29044,0.00018,17.33256]
[1780392312035,38.54,69385.28,31.2,0.2901,0.00018,17.32255]
[1780392315269,38.54,69380.62,31.2,0.2893,0.00018,17.29904]
[1780392315309,38.54,69380.62,31.2,0.2893,0.00018,17.29904]
[1780392315449,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392315653,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392315683,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392315755,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392315899,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392315900,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392316275,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392316369,38.54,69381.21,31.2,0.28941,0.00018,17.3023]
[1780392316375,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392316767,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392316797,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392316841,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392316946,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392317185,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392317258,38.54,69375.53,31.2,0.28842,0.00018,17.27306]
[1780392317286,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392317449,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392317683,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392317756,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392318168,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392318374,38.54,69352.89,31.2,0.28448,0.00017,17.15492]
[1780392318375,38.55,69349.64,31.2,0.28392,0.00017,17.13811]
[1780392319403,38.55,69349.64,31.2,0.28392,0.00017,17.13811]
[1780392320418,38.55,69349.55,31.2,0.28392,0.00017,17.13795]
[1780392322544,38.55,69349.07,31.2,0.28386,0.00017,17.13617]
[1780392322874,38.55,69349.07,31.2,0.28386,0.00017,17.13617]
[1780392323488,38.56,69349.05,31.2,0.28387,0.00017,17.13632]
[1780392324337,38.56,69349.05,31.2,0.28387,0.00017,17.13632]
[1780392324370,38.56,69349.05,31.2,0.28387,0.00017,17.13632]
[1780392324429,38.56,69349.05,31.2,0.28387,0.00017,17.13632]
[1780392324408,38.56,69342.07,31.2,0.28266,0.00017,17.09972]
[1780392325092,38.56,69342.07,31.2,0.28266,0.00017,17.09972]
[1780392325593,38.56,69336.93,31.2,0.28178,0.00017,17.07279]
[1780392326352,38.56,69330.05,31.2,0.2806,0.00017,17.03655]
[1780392327027,38.56,69330.05,31.2,0.2806,0.00017,17.03655]
[1780392327617,38.56,69329.92,31.2,0.28059,0.00017,17.03621]
[1780392327626,38.56,69329.92,31.2,0.28059,0.00017,17.03621]
[1780392327663,38.56,69329.92,31.2,0.28059,0.00017,17.03621]
[1780392328400,38.56,69329.92,31.2,0.28059,0.00017,17.03621]
[1780392328676,38.57,69326.97,31.2,0.2801,0.00017,17.02085]
[1780392328970,38.57,69326.97,31.2,0.2801,0.00017,17.02085]
[1780392329479,38.57,69326.42,31.2,0.28001,0.00017,17.01828]
[1780392329614,38.57,69326.42,31.2,0.28001,0.00017,17.01828]
[1780392329615,38.57,69326.42,31.2,0.28001,0.00017,17.01828]
[1780392330189,38.59,69339.58,31.2,0.28241,0.00017,17.0918]
[1780392334232,38.6,69344.66,31.2,0.28329,0.00017,17.11549]
[1780392334240,38.6,69344.66,31.2,0.28329,0.00017,17.11549]
[1780392334256,38.6,69344.66,31.2,0.28329,0.00017,17.11549]
[1780392334391,38.6,69347.49,31.2,0.28379,0.00017,17.13073]
[1780392336327,38.6,69343.13,31.2,0.28304,0.00017,17.10799]
[1780392336508,38.6,69339.21,31.2,0.28237,0.00017,17.08755]
[1780392337337,38.6,69338.61,31.2,0.28228,0.00017,17.08466]
[1780392341285,38.61,69337.57,31.2,0.28214,0.00017,17.08022]
[1780392341288,38.61,69337.57,31.2,0.28214,0.00017,17.08022]
[1780392341758,38.61,69338.02,31.2,0.28223,0.00017,17.08296]
[1780392343471,38.62,69344.12,31.2,0.28331,0.00017,17.11584]
[1780392344975,38.62,69332.15,31.2,0.28126,0.00017,17.05319]
[1780392346152,38.62,69332.15,31.2,0.28126,0.00017,17.05319]
[1780392348168,38.63,69329.43,31.2,0.28081,0.00017,17.03952]
[1780392349586,38.63,69331.58,31.2,0.28121,0.00017,17.05171]
[1780392350010,38.63,69332.27,31.2,0.28134,0.00017,17.05575]
[1780392353624,38.64,69335.21,31.2,0.2819,0.00017,17.0726]
[1780392354400,38.65,69336.8,31.2,0.28218,0.00017,17.08143]
[1780392356052,38.65,69343.39,31.2,0.28335,0.00017,17.11686]
[1780392360397,38.65,69343.91,31.2,0.28346,0.00017,17.12021]
[1780392365436,38.67,69343.06,31.2,0.28338,0.00017,17.11757]
[1780392367877,38.67,69346.88,31.2,0.28407,0.00017,17.13857]
[1780392369717,38.68,69353.54,31.2,0.28524,0.00017,17.17402]
[1780392372829,38.68,69351.54,31.2,0.28492,0.00017,17.16431]
[1780392373875,38.68,69352.95,31.2,0.28518,0.00017,17.17195]
[1780392376924,38.69,69355.58,31.2,0.28566,0.00017,17.18639]
[1780392381523,38.7,69353.72,31.2,0.28538,0.00017,17.17783]
[1780392381936,38.7,69353.72,31.2,0.28538,0.00017,17.17783]
[1780392382234,38.7,69347.21,31.2,0.28425,0.00017,17.14399]
[1780392385490,38.7,69345.66,31.2,0.28401,0.00017,17.13641]
[1780392387738,38.71,69344.24,31.2,0.28379,0.00017,17.1298]
[1780392388566,38.71,69340.3,31.2,0.28312,0.00017,17.10937]
[1780392388591,38.71,69340.3,31.2,0.28312,0.00017,17.10937]
[1780392390717,38.71,69329.86,31.2,0.28134,0.00017,17.05492]
[1780392392328,38.71,69329.14,31.2,0.28119,0.00017,17.04734]
[1780392392414,38.72,69329.63,31.2,0.28128,0.00017,17.0503]
[1780392395330,38.72,69336.49,31.2,0.28251,0.00017,17.08775]
[1780392398073,38.73,69337.19,31.2,0.28266,0.00017,17.09219]
[1780392403390,38.74,69339.74,31.2,0.28317,0.00017,17.10777]
[1780392408471,38.75,69343.57,31.2,0.28388,0.00017,17.12928]
[1780392408579,38.76,69344.03,31.2,0.28397,0.00017,17.13203]
[1780392409176,38.76,69344.03,31.2,0.28397,0.00017,17.13203]
[1780392409432,38.76,69345.29,31.2,0.2842,0.00017,17.13897]
[1780392414466,38.77,69345.93,31.2,0.28436,0.00017,17.14361]
[1780392419502,38.77,69347.02,31.2,0.28459,0.00017,17.15059]
[1780392419823,38.77,69347.02,31.2,0.28459,0.00017,17.15059]
[1780392421384,38.78,69343.41,31.2,0.28398,0.00017,17.13196]
[1780392423531,38.78,69329.86,31.2,0.28167,0.00017,17.06152]
[1780392424643,38.79,69332.46,31.2,0.28214,0.00017,17.07588]
[1780392425544,38.79,69341.86,31.2,0.28377,0.00017,17.12559]
[1780392429156,38.79,69341.1,31.2,0.28366,0.00017,17.12216]
[1780392429235,38.79,69338.1,31.2,0.28315,0.00017,17.10669]
[1780392432596,38.8,69331.95,31.2,0.28214,0.00017,17.07583]
[1780392437630,38.82,69331.17,31.2,0.28207,0.00017,17.07362]
[1780392443121,38.82,69330.71,31.2,0.28204,0.00017,17.07272]
[1780392448706,38.84,69335.14,31.2,0.28289,0.00017,17.09855]
[1780392453742,38.85,69334.87,31.2,0.28287,0.00017,17.09479]
[1780392458764,38.86,69330.99,31.2,0.28225,0.00017,17.07584]
[1780392462991,38.87,69328.91,31.2,0.28195,0.00017,17.06643]
[1780392468973,38.89,69326.93,31.2,0.28169,0.00017,17.05833]
[1780392469015,38.89,69326.49,31.2,0.28162,0.00017,17.05641]
[1780392473855,38.9,69323.4,31.2,0.28115,0.00017,17.04182]
[1780392473952,38.9,69316.58,31.2,0.27998,0.00017,17.00582]
[1780392474979,38.9,69316.58,31.2,0.27998,0.00017,17.00582]
[1780392475327,38.9,69312.83,31.2,0.27934,0.00017,16.98604]
[1780392476967,38.9,69313.58,31.2,0.27947,0.00017,16.99004]
[1780392477045,38.9,69313.58,31.2,0.27947,0.00017,16.99004]
[1780392477051,38.9,69313.58,31.2,0.27947,0.00017,16.99004]
[1780392477853,38.9,69313.54,31.2,0.27947,0.00017,16.98986]
[1780392477919,38.9,69317.1,31.2,0.28008,0.00017,17.00872]
[1780392479219,38.9,69317.1,31.2,0.28008,0.00017,17.00872]
[1780392485116,38.91,69319.88,31.2,0.28061,0.00017,17.02525]
[1780392485122,38.91,69319.88,31.2,0.28061,0.00017,17.02525]
[1780392485252,38.92,69320.58,31.2,0.28075,0.00017,17.02924]
[1780392485862,38.92,69320.58,31.2,0.28075,0.00017,17.02924]
[1780392485887,38.92,69320.58,31.2,0.28075,0.00017,17.02924]
[1780392486124,38.92,69320.58,31.2,0.28075,0.00017,17.02924]
[1780392486369,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392486861,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392487008,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392487210,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392487411,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392487579,38.92,69314.59,31.2,0.27973,0.00017,16.99791]
[1780392487853,38.92,69315.12,31.2,0.27982,0.00017,17.00073]
[1780392488011,38.92,69315.12,31.2,0.27982,0.00017,17.00073]
[1780392488230,38.92,69315.12,31.2,0.27982,0.00017,17.00073]
[1780392488318,38.92,69315.12,31.2,0.27982,0.00017,17.00073]
[1780392488415,38.92,69323.87,31.2,0.28132,0.00017,17.04692]
[1780392490239,38.92,69332.31,31.2,0.28279,0.00017,17.0919]
[1780392492566,38.92,69330.36,31.2,0.28247,0.00017,17.08197]
[1780392493718,38.93,69339.25,31.2,0.28402,0.00017,17.12905]
[1780392493852,38.93,69339.25,31.2,0.28402,0.00017,17.12905]
[1780392497538,38.93,69345.07,31.2,0.28505,0.00017,17.16008]
[1780392497864,38.93,69347.31,31.2,0.28544,0.00017,17.17194]
[1780392501156,38.94,69351.68,31.2,0.28622,0.00017,17.19519]
[1780392503958,38.94,69343.51,31.2,0.28483,0.00017,17.15341]
[1780392504540,38.94,69343.51,31.2,0.28483,0.00017,17.15341]
[1780392504581,38.94,69343.51,31.2,0.28483,0.00017,17.15341]
[1780392510149,38.95,69341.64,31.2,0.28456,0.00017,17.14531]
[1780392510893,38.95,69341.64,31.2,0.28456,0.00017,17.14531]
[1780392514827,38.96,69336.82,31.2,0.28373,0.00017,17.11697]
[1780392515716,38.96,69335.53,31.2,0.28351,0.00017,17.11047]
[1780392516881,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392516884,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392517034,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392517054,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392517159,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392517281,38.96,69334.48,31.2,0.28334,0.00017,17.10522]
[1780392517436,38.96,69330.87,31.2,0.28273,0.00017,17.08659]
[1780392518432,38.96,69330.87,31.2,0.28273,0.00017,17.08659]
[1780392518530,38.97,69325.87,31.2,0.28188,0.00017,17.06061]
[1780392521227,38.97,69317.8,31.2,0.28053,0.00017,17.01914]
[1780392522681,38.97,69316.05,31.2,0.28024,0.00017,17.01028]
[1780392522854,38.97,69316.05,31.2,0.28024,0.00017,17.01028]
[1780392522900,38.97,69316.05,31.2,0.28024,0.00017,17.01028]
[1780392523241,38.98,69314.33,31.2,0.27996,0.00017,17.00157]
[1780392528299,38.98,69309.28,31.2,0.2791,0.00017,16.97494]
[1780392528868,38.98,69308.28,31.2,0.27893,0.00017,16.96968]
[1780392528919,38.98,69308.28,31.2,0.27893,0.00017,16.96968]
[1780392528989,38.98,69308.28,31.2,0.27893,0.00017,16.96968]
[1780392534115,38.98,69303.4,31.2,0.2781,0.00017,16.94401]
[1780392534496,38.98,69303.4,31.2,0.2781,0.00017,16.94401]
[1780392534497,38.98,69303.4,31.2,0.2781,0.00017,16.94401]
[1780392534584,38.98,69303.03,31.2,0.27804,0.00017,16.94211]
[1780392534728,38.98,69303.03,31.2,0.27804,0.00017,16.94211]
[1780392535972,38.98,69302.65,31.2,0.27798,0.00017,16.94009]
[1780392536747,38.98,69301.16,31.2,0.27772,0.00017,16.93217]
[1780392537049,38.98,69301.16,31.2,0.27772,0.00017,16.93217]
[1780392537076,38.98,69301.16,31.2,0.27772,0.00017,16.93217]
[1780392537098,38.98,69301.16,31.2,0.27772,0.00017,16.93217]
[1780392537658,38.98,69301.16,31.2,0.27772,0.00017,16.93217]
[1780392537339,38.98,69293.25,31.2,0.27638,0.00017,16.89004]
[1780392537799,38.98,69293.25,31.2,0.27638,0.00017,16.89004]
[1780392537883,38.98,69293.25,31.2,0.27638,0.00017,16.89004]
[1780392539191,38.98,69290.61,31.2,0.27593,0.00017,16.87598]
[1780392539885,38.98,69292.95,31.2,0.27633,0.00017,16.88854]
[1780392542035,38.98,69289.52,31.2,0.27575,0.00017,16.87031]
[1780392547020,38.98,69287.55,31.2,0.27543,0.00017,16.86009]
[1780392547189,38.98,69287.55,31.2,0.27543,0.00017,16.86009]
[1780392547440,38.98,69287.55,31.2,0.27543,0.00017,16.86009]
[1780392547447,38.98,69287.55,31.2,0.27543,0.00017,16.86009]
[1780392547515,38.98,69284.31,31.2,0.27488,0.00017,16.84281]
[1780392547853,38.98,69284.31,31.2,0.27488,0.00017,16.84281]
[1780392548419,38.98,69281.31,31.2,0.27437,0.00017,16.82673]
[1780392549268,38.98,69281.31,31.2,0.27437,0.00017,16.82673]
[1780392549270,38.98,69281.31,31.2,0.27437,0.00017,16.82673]
[1780392550304,38.98,69281.88,31.2,0.27447,0.00017,16.82976]
[1780392550357,38.98,69281.88,31.2,0.27447,0.00017,16.82976]
[1780392551768,38.98,69279.92,31.2,0.27414,0.00017,16.81917]
[1780392554058,38.98,69281.43,31.2,0.27439,0.00017,16.82724]
[1780392554122,38.98,69281.43,31.2,0.27439,0.00017,16.82724]
[1780392554464,38.98,69285.77,31.2,0.27512,0.00017,16.85049]
[1780392556753,38.98,69291.16,31.2,0.27604,0.00017,16.87932]
[1780392558565,38.98,69285.88,31.2,0.27514,0.00017,16.85106]
[1780392558633,38.98,69280.58,31.2,0.27424,0.00017,16.82263]
[1780392559156,38.98,69280.58,31.2,0.27424,0.00017,16.82263]
[1780392559353,38.98,69280.58,31.2,0.27424,0.00017,16.82263]
[1780392559456,38.98,69280.58,31.2,0.27424,0.00017,16.82263]
[1780392559596,38.98,69280.58,31.2,0.27424,0.00017,16.82263]
[1780392561474,38.98,69277.68,31.2,0.27375,0.00017,16.80706]
[1780392563320,38.98,69273.3,31.2,0.27301,0.00017,16.78346]
[1780392564282,38.98,69272.31,31.2,0.27285,0.00017,16.77813]
[1780392564361,38.98,69272.31,31.2,0.27285,0.00017,16.77813]
[1780392565453,38.98,69272.49,31.2,0.27288,0.00017,16.77911]
[1780392565462,38.98,69272.49,31.2,0.27288,0.00017,16.77911]
[1780392565474,38.98,69272.49,31.2,0.27288,0.00017,16.77911]
[1780392566306,38.98,69272.0,31.2,0.2728,0.00017,16.7765]
[1780392566465,38.98,69272.0,31.2,0.2728,0.00017,16.7765]
[1780392570317,38.98,69271.32,31.2,0.27268,0.00017,16.77289]
[1780392570409,38.98,69271.32,31.2,0.27268,0.00017,16.77289]
[1780392570413,38.98,69271.32,31.2,0.27268,0.00017,16.77289]
[1780392570526,38.98,69271.32,31.2,0.27268,0.00017,16.77289]
[1780392570702,38.98,69271.32,31.2,0.27268,0.00017,16.77289]
[1780392570696,38.98,69269.6,31.2,0.27239,0.00017,16.76363]
[1780392571593,38.98,69269.6,31.2,0.27239,0.00017,16.76363]
[1780392571694,38.98,69267.61,31.2,0.27202,0.00017,16.74878]
[1780392572674,38.98,69267.61,31.2,0.27202,0.00017,16.74878]
[1780392573739,38.98,69262.98,31.2,0.27124,0.00017,16.72372]
[1780392573983,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574079,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574138,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574285,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574399,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574449,38.98,69258.77,31.2,0.27053,0.00017,16.70086]
[1780392574605,38.98,69244.77,31.2,0.26818,0.00017,16.62459]
[1780392574863,38.98,69244.77,31.2,0.26818,0.00017,16.62459]
[1780392575270,38.98,69244.77,31.2,0.26818,0.00017,16.62459]
[1780392575599,38.98,69244.77,31.2,0.26818,0.00017,16.62459]
[1780392575701,38.98,69244.77,31.2,0.26818,0.00017,16.62459]
[1780392575701,38.98,69240.77,31.2,0.26751,0.00017,16.60277]
[1780392576869,38.98,69241.41,31.2,0.26762,0.00017,16.60627]
[1780392577101,38.98,69241.41,31.2,0.26762,0.00017,16.60627]
[1780392577626,38.98,69235.0,31.2,0.26655,0.00017,16.57125]
[1780392578853,38.98,69233.94,31.2,0.26638,0.00017,16.56548]
[1780392579194,38.98,69233.94,31.2,0.26638,0.00017,16.56548]
[1780392579236,38.98,69233.94,31.2,0.26638,0.00017,16.56548]
[1780392579643,38.99,69243.23,31.2,0.26796,0.00017,16.61727]
[1780392580913,38.99,69248.97,31.2,0.26893,0.00017,16.64878]
[1780392580990,38.99,69248.97,31.2,0.26893,0.00017,16.64878]
[1780392581184,38.99,69248.97,31.2,0.26893,0.00017,16.64878]
[1780392581260,38.99,69248.97,31.2,0.26893,0.00017,16.64878]
[1780392581658,38.99,69248.97,31.2,0.26893,0.00017,16.64878]
[1780392581658,38.99,69264.88,31.2,0.2716,0.00017,16.73533]
[1780392583339,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583617,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583620,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583647,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583656,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583717,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583727,38.99,69267.94,31.2,0.27212,0.00017,16.75201]
[1780392583783,38.99,69270.15,31.2,0.2725,0.00017,16.764]
[1780392583929,38.99,69270.15,31.2,0.2725,0.00017,16.764]
[1780392584691,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392584853,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585044,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585124,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585253,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585390,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585395,38.99,69283.36,31.2,0.27473,0.00017,16.83512]
[1780392585694,38.99,69292.48,31.2,0.27628,0.00017,16.88391]
[1780392586208,38.99,69292.48,31.2,0.27628,0.00017,16.88391]
[1780392586631,38.99,69292.48,31.2,0.27628,0.00017,16.88391]
[1780392586703,38.99,69312.64,31.2,0.27972,0.00017,16.99104]
[1780392587113,38.99,69312.64,31.2,0.27972,0.00017,16.99104]
[1780392587699,38.99,69312.64,31.2,0.27972,0.00017,16.99104]
[1780392587712,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392588386,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392588397,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392588587,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392589004,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392589090,38.99,69324.67,31.2,0.28178,0.00017,17.05437]
[1780392588718,38.99,69326.03,31.2,0.28201,0.00017,17.06158]
[1780392589297,38.99,69326.03,31.2,0.28201,0.00017,17.06158]
[1780392589729,38.99,69313.23,31.2,0.27982,0.00017,16.99423]
[1780392590187,38.99,69313.23,31.2,0.27982,0.00017,16.99423]
[1780392590693,38.99,69313.23,31.2,0.27982,0.00017,16.99423]
[1780392590739,38.99,69310.28,31.2,0.27932,0.00017,16.97864]
[1780392592211,39.0,69312.17,31.2,0.27966,0.00017,16.98917]
[1780392592455,39.0,69312.17,31.2,0.27966,0.00017,16.98917]
[1780392592752,39.0,69311.14,31.2,0.27949,0.00017,16.98405]
[1780392594766,39.0,69318.55,31.2,0.28078,0.00017,17.02367]
[1780392594835,39.0,69318.55,31.2,0.28078,0.00017,17.02367]
[1780392595367,39.0,69318.55,31.2,0.28078,0.00017,17.02367]
[1780392595521,39.0,69318.55,31.2,0.28078,0.00017,17.02367]
[1780392595773,39.0,69319.69,31.2,0.28098,0.00017,17.02991]
[1780392596195,39.0,69319.69,31.2,0.28098,0.00017,17.02991]
[1780392596378,39.0,69319.69,31.2,0.28098,0.00017,17.02991]
[1780392596440,39.01,69319.69,31.2,0.28099,0.00017,17.03021]
[1780392598193,39.01,69315.17,31.2,0.28023,0.00017,17.00666]
[1780392598496,39.01,69304.17,31.2,0.27836,0.00017,16.94882]
[1780392598845,39.01,69304.17,31.2,0.27836,0.00017,16.94882]
[1780392603204,39.02,69309.24,31.2,0.27926,0.00017,16.97659]
[1780392606343,39.02,69311.11,31.2,0.27961,0.00017,16.98732]
[1780392606523,39.02,69314.44,31.2,0.28019,0.00017,17.00541]
[1780392611529,39.03,69307.3,31.2,0.27903,0.00017,16.96933]
[1780392616922,39.05,69310.95,31.2,0.27971,0.00017,16.99026]
[1780392621929,39.06,69310.39,31.2,0.27967,0.00017,16.98889]
[1780392622575,39.06,69300.69,31.2,0.27802,0.00017,16.93791]
[1780392623380,39.06,69300.69,31.2,0.27802,0.00017,16.93791]
[1780392623631,39.06,69300.69,31.2,0.27802,0.00017,16.93791]
[1780392623704,39.06,69293.5,31.2,0.27681,0.00017,16.9001]
[1780392625147,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625400,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625460,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625484,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625491,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625680,39.06,69291.96,31.2,0.27656,0.00017,16.89208]
[1780392625751,39.06,69284.61,31.2,0.27532,0.00017,16.85306]
[1780392625885,39.06,69284.61,31.2,0.27532,0.00017,16.85306]
[1780392625964,39.06,69284.61,31.2,0.27532,0.00017,16.85306]
[1780392626711,39.06,69267.36,31.2,0.27241,0.00017,16.76052]
[1780392628644,39.06,69260.54,31.2,0.27127,0.00017,16.72401]
[1780392630589,39.07,69260.29,31.2,0.27123,0.00017,16.72284]
[1780392630610,39.07,69260.29,31.2,0.27123,0.00017,16.72284]
[1780392630678,39.07,69260.29,31.2,0.27123,0.00017,16.72284]
[1780392630706,39.07,69260.29,31.2,0.27123,0.00017,16.72284]
[1780392630712,39.07,69258.97,31.2,0.27102,0.00017,16.71588]
[1780392631021,39.07,69258.97,31.2,0.27102,0.00017,16.71588]
[1780392631290,39.07,69258.97,31.2,0.27102,0.00017,16.71588]
[1780392631359,39.07,69265.99,31.2,0.27217,0.00017,16.74989]
[1780392633029,39.07,69268.14,31.2,0.27254,0.00017,16.76166]
[1780392633702,39.07,69270.31,31.2,0.27291,0.00017,16.77351]
[1780392634005,39.07,69270.31,31.2,0.27291,0.00017,16.77351]
[1780392635017,39.07,69274.43,31.2,0.2736,0.00017,16.79566]
[1780392636147,39.07,69273.24,31.2,0.27341,0.00017,16.78961]
[1780392637669,39.07,69275.52,31.2,0.2738,0.00017,16.80185]
[1780392637861,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392637866,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392638132,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392638181,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392638744,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392638761,39.07,69275.88,31.2,0.27387,0.00017,16.8041]
[1780392638744,39.07,69281.26,31.2,0.27478,0.00017,16.83301]
[1780392639078,39.07,69290.21,31.2,0.2763,0.00017,16.88079]
[1780392640784,39.07,69290.21,31.2,0.2763,0.00017,16.88079]
[1780392640818,39.07,69290.21,31.2,0.2763,0.00017,16.88079]
[1780392640802,39.08,69294.31,31.2,0.27699,0.00017,16.90266]
[1780392641093,39.08,69294.04,31.2,0.27695,0.00017,16.90122]
[1780392642750,39.08,69294.04,31.2,0.27695,0.00017,16.90122]
[1780392642817,39.08,69293.97,31.2,0.27694,0.00017,16.90095]
[1780392643794,39.08,69301.3,31.2,0.2782,0.00017,16.94021]
[1780392644177,39.08,69301.3,31.2,0.2782,0.00017,16.94021]
[1780392644205,39.08,69301.3,31.2,0.2782,0.00017,16.94021]
[1780392645902,39.08,69310.11,31.2,0.27972,0.00017,16.98738]
[1780392646161,39.08,69310.11,31.2,0.27972,0.00017,16.98738]
[1780392647584,39.08,69311.23,31.2,0.27991,0.00017,16.99328]
[1780392647617,39.08,69311.23,31.2,0.27991,0.00017,16.99328]
[1780392647840,39.09,69319.33,31.2,0.28131,0.00017,17.03641]
[1780392647903,39.09,69319.33,31.2,0.28131,0.00017,17.03641]
[1780392648320,39.09,69319.33,31.2,0.28131,0.00017,17.03641]
[1780392648765,39.09,69318.54,31.2,0.28119,0.00017,17.0325]
[1780392654184,39.1,69324.63,31.2,0.2823,0.00017,17.06644]
[1780392655820,39.1,69324.63,31.2,0.2823,0.00017,17.06644]
[1780392661233,39.11,69326.7,31.2,0.28272,0.00017,17.07935]
[1780392662346,39.12,69320.41,31.2,0.28166,0.00017,17.04679]
[1780392664814,39.12,69315.27,31.2,0.28079,0.00017,17.0202]
[1780392666769,39.13,69305.99,31.2,0.27925,0.00017,16.97253]
[1780392668341,39.13,69304.37,31.2,0.27899,0.00017,16.96441]
[1780392672311,39.14,69312.56,31.2,0.28046,0.00017,17.00961]
[1780392674734,39.14,69314.34,31.2,0.28077,0.00017,17.01934]
[1780392676338,39.15,69325.76,31.2,0.28276,0.00017,17.08011]
[1780392680836,39.16,69316.91,31.2,0.28129,0.00017,17.03508]
[1780392681941,39.16,69322.26,31.2,0.28221,0.00017,17.06339]
[1780392682382,39.16,69322.26,31.2,0.28221,0.00017,17.06339]
[1780392684536,39.17,69327.19,31.2,0.28308,0.00017,17.0897]
[1780392685588,39.17,69336.54,31.2,0.2847,0.00017,17.13878]
[1780392686014,39.17,69336.54,31.2,0.2847,0.00017,17.13878]
[1780392686624,39.17,69343.86,31.2,0.28596,0.00017,17.17683]
[1780392687372,39.17,69343.86,31.2,0.28596,0.00017,17.17683]
[1780392688842,39.17,69349.18,31.2,0.28689,0.00017,17.2044]
[1780392690261,39.18,69354.59,31.2,0.28783,0.00017,17.23249]
[1780392691782,39.18,69356.06,31.2,0.28809,0.00017,17.24016]
[1780392697553,39.18,69359.43,31.2,0.28866,0.00017,17.254]
[1780392698196,39.18,69359.16,31.2,0.28862,0.00017,17.25275]
[1780392698286,39.18,69359.16,31.2,0.28862,0.00017,17.25275]
[1780392698301,39.18,69359.16,31.2,0.28862,0.00017,17.25275]
[1780392698349,39.18,69359.16,31.2,0.28862,0.00017,17.25275]
[1780392698497,39.18,69351.6,31.2,0.28732,0.00017,17.21418]
[1780392699926,39.18,69349.46,31.2,0.28695,0.00017,17.20336]
[1780392700511,39.19,69341.47,31.2,0.28559,0.00017,17.16241]
[1780392703667,39.19,69338.89,31.2,0.28516,0.00017,17.14954]
[1780392703683,39.19,69338.89,31.2,0.28516,0.00017,17.14954]
[1780392703751,39.19,69338.89,31.2,0.28516,0.00017,17.14954]
[1780392703785,39.19,69338.84,31.2,0.28516,0.00017,17.14951]
[1780392704129,39.19,69338.84,31.2,0.28516,0.00017,17.14951]
[1780392704395,39.19,69338.84,31.2,0.28516,0.00017,17.14951]
[1780392704539,39.19,69328.43,31.2,0.28338,0.00017,17.09575]
[1780392709574,39.2,69323.84,31.2,0.28264,0.00017,17.07307]
[1780392714609,39.21,69327.6,31.2,0.28333,0.00017,17.09391]
[1780392715917,39.21,69332.18,31.2,0.28412,0.00017,17.11789]
[1780392720678,39.21,69332.33,31.2,0.28417,0.00017,17.11946]
[1780392720754,39.21,69332.33,31.2,0.28417,0.00017,17.11946]
[1780392721075,39.22,69331.66,31.2,0.28406,0.00017,17.11619]
[1780392721695,39.22,69331.66,31.2,0.28406,0.00017,17.11619]
[1780392721769,39.22,69338.19,31.2,0.28519,0.00017,17.15016]
[1780392723422,39.22,69337.27,31.2,0.28504,0.00017,17.14557]
[1780392723918,39.22,69337.27,31.2,0.28504,0.00017,17.14557]
[1780392723673,39.22,69345.08,31.2,0.28638,0.00017,17.18598]
[1780392724899,39.22,69351.28,31.2,0.28745,0.00017,17.21793]
[1780392725800,39.22,69351.28,31.2,0.28745,0.00017,17.21793]
[1780392725901,39.22,69350.59,31.2,0.28734,0.00017,17.21449]
[1780392726387,39.22,69350.59,31.2,0.28734,0.00017,17.21449]
[1780392727477,39.22,69350.93,31.2,0.2874,0.00017,17.21639]
[1780392728708,39.22,69343.97,31.2,0.28622,0.00017,17.18097]
[1780392729827,39.22,69343.97,31.2,0.28622,0.00017,17.18097]
[1780392735809,39.23,69350.22,31.2,0.28733,0.00017,17.21407]
[1780392737044,39.23,69350.52,31.2,0.28739,0.00017,17.21591]
[1780392742577,39.24,69353.71,31.2,0.28796,0.00017,17.23298]
[1780392746834,39.24,69360.4,31.2,0.28914,0.00017,17.2678]
[1780392747716,39.24,69360.4,31.2,0.28914,0.00017,17.2678]
[1780392747903,39.24,69360.4,31.2,0.28914,0.00017,17.2678]
[1780392748162,39.24,69362.08,31.2,0.28943,0.00017,17.27644]
[1780392748325,39.24,69362.08,31.2,0.28943,0.00017,17.27644]
[1780392749586,39.24,69362.96,31.2,0.28959,0.00017,17.28101]
[1780392750994,39.25,69357.89,31.2,0.28872,0.00017,17.25538]
[1780392755660,39.25,69360.82,31.2,0.28921,0.00017,17.26663]
[1780392759066,39.25,69359.93,31.2,0.28907,0.00017,17.2625]
[1780392764960,39.26,69355.45,31.2,0.28832,0.00017,17.24036]
[1780392770544,39.26,69360.07,31.2,0.28913,0.00017,17.26437]
[1780392771871,39.26,69360.46,31.2,0.28921,0.00017,17.26655]
[1780392772011,39.26,69368.7,31.2,0.29063,0.00017,17.30846]
[1780392774031,39.26,69369.73,31.2,0.29081,0.00017,17.31373]
[1780392774089,39.26,69369.73,31.2,0.29081,0.00017,17.31373]
[1780392774122,39.26,69369.73,31.2,0.29081,0.00017,17.31373]
[1780392774844,39.26,69369.73,31.2,0.29081,0.00017,17.31373]
[1780392774939,39.26,69369.73,31.2,0.29081,0.00017,17.31373]
[1780392775163,39.26,69369.75,31.2,0.29082,0.00017,17.31393]
[1780392775601,39.26,69369.75,31.2,0.29082,0.00017,17.31393]
[1780392777940,39.26,69375.64,31.2,0.29184,0.00017,17.34373]
[1780392778139,39.26,69375.8,31.2,0.29187,0.00017,17.34456]
[1780392778160,39.26,69375.8,31.2,0.29187,0.00017,17.34456]
[1780392778345,39.26,69375.8,31.2,0.29187,0.00017,17.34456]
[1780392778848,39.26,69375.8,31.2,0.29187,0.00017,17.34456]
[1780392778850,39.26,69375.8,31.2,0.29187,0.00017,17.34456]
[1780392779234,39.26,69381.39,31.2,0.29284,0.00017,17.37269]
[1780392779248,39.26,69381.39,31.2,0.29284,0.00017,17.37269]
[1780392779788,39.26,69381.39,31.2,0.29284,0.00017,17.37269]
[1780392779805,39.26,69390.75,31.2,0.29446,0.00017,17.41953]
[1780392781568,39.26,69392.82,31.2,0.29482,0.00017,17.42986]
[1780392781657,39.26,69392.82,31.2,0.29482,0.00017,17.42986]
[1780392781767,39.26,69392.82,31.2,0.29482,0.00017,17.42986]
[1780392781990,39.26,69392.82,31.2,0.29482,0.00017,17.42986]
[1780392783630,39.26,69396.5,31.2,0.29546,0.00017,17.4482]
[1780392785553,39.26,69398.51,31.2,0.29581,0.00017,17.45815]
[1780392785615,39.26,69398.51,31.2,0.29581,0.00017,17.45815]
[1780392786469,39.26,69395.67,31.2,0.29531,0.00017,17.44397]
[1780392787079,39.26,69392.8,31.2,0.29481,0.00017,17.42966]
[1780392787577,39.26,69392.8,31.2,0.29481,0.00017,17.42966]
[1780392787592,39.26,69392.8,31.2,0.29481,0.00017,17.42966]
[1780392787868,39.26,69392.8,31.2,0.29481,0.00017,17.42966]
[1780392788293,39.26,69392.89,31.2,0.29483,0.00017,17.4301]
[1780392788740,39.26,69392.89,31.2,0.29483,0.00017,17.4301]
[1780392789176,39.26,69395.53,31.2,0.29528,0.00017,17.44325]
[1780392792236,39.26,69394.47,31.2,0.2951,0.00017,17.43794]
[1780392795136,39.26,69393.3,31.2,0.29489,0.00017,17.43206]
[1780392795159,39.26,69393.3,31.2,0.29489,0.00017,17.43206]
[1780392795175,39.26,69393.3,31.2,0.29489,0.00017,17.43206]
[1780392795403,39.26,69393.3,31.2,0.29489,0.00017,17.43206]
[1780392797300,39.26,69387.41,31.2,0.29387,0.00017,17.40263]
[1780392798126,39.26,69385.29,31.2,0.2935,0.00017,17.39204]
[1780392799284,39.26,69384.02,31.2,0.29328,0.00017,17.38571]
[1780392805247,39.26,69379.86,31.2,0.29258,0.00017,17.36519]
[1780392809276,39.27,69388.0,31.2,0.294,0.00017,17.40629]
[1780392810713,39.27,69388.0,31.2,0.294,0.00017,17.40629]
[1780392812697,39.27,69390.9,31.2,0.29447,0.00017,17.41676]
[1780392812995,39.27,69390.9,31.2,0.29447,0.00017,17.41676]
[1780392813473,39.27,69392.2,31.2,0.2947,0.00017,17.42329]
[1780392813630,39.27,69392.2,31.2,0.2947,0.00017,17.42329]
[1780392814598,39.27,69394.3,31.2,0.29506,0.00017,17.43377]
[1780392814930,39.27,69394.3,31.2,0.29506,0.00017,17.43377]
[1780392815384,39.27,69398.66,31.2,0.29582,0.00017,17.45548]
[1780392815815,39.27,69398.66,31.2,0.29582,0.00017,17.45548]
[1780392816617,39.27,69402.31,31.2,0.29646,0.00017,17.47358]
[1780392816756,39.27,69402.31,31.2,0.29646,0.00017,17.47358]
[1780392816790,39.27,69404.2,31.2,0.29678,0.00017,17.48292]
[1780392819515,39.27,69401.46,31.2,0.29631,0.00017,17.46934]
[1780392819728,39.27,69401.46,31.2,0.29631,0.00017,17.46934]
[1780392819780,39.27,69401.46,31.2,0.29631,0.00017,17.46934]
[1780392819861,39.27,69401.46,31.2,0.29631,0.00017,17.46934]
[1780392820285,39.27,69401.63,31.2,0.29634,0.00017,17.47023]
[1780392820378,39.27,69401.63,31.2,0.29634,0.00017,17.47023]
[1780392822663,39.27,69406.63,31.2,0.29721,0.00017,17.49503]
[1780392822731,39.27,69406.63,31.2,0.29721,0.00017,17.49503]
[1780392822883,39.27,69406.63,31.2,0.29721,0.00017,17.49503]
[1780392824384,39.27,69399.0,31.2,0.29588,0.00017,17.45719]
[1780392827062,39.27,69400.84,31.2,0.29621,0.00017,17.46643]
[1780392827066,39.27,69400.84,31.2,0.29621,0.00017,17.46643]
[1780392829151,39.27,69404.75,31.2,0.29689,0.00017,17.48587]
[1780392830622,39.27,69404.98,31.2,0.29693,0.00017,17.48702]
[1780392831093,39.27,69405.32,31.2,0.29699,0.00017,17.48872]
[1780392831970,39.27,69405.32,31.2,0.29699,0.00017,17.48872]
[1780392832968,39.27,69405.83,31.2,0.29708,0.00017,17.49125]
[1780392838032,39.27,69411.04,31.2,0.29799,0.00017,17.51696]
[1780392839583,39.27,69411.17,31.2,0.29801,0.00017,17.51757]
[1780392839675,39.27,69411.17,31.2,0.29801,0.00017,17.51757]
[1780392840581,39.27,69411.6,31.2,0.29808,0.00017,17.51967]
[1780392840929,39.27,69411.6,31.2,0.29808,0.00017,17.51967]
[1780392841011,39.27,69411.6,31.2,0.29808,0.00017,17.51967]
[1780392841507,39.27,69400.55,31.2,0.29615,0.00017,17.46498]
[1780392845527,39.27,69398.2,31.2,0.29575,0.00017,17.45342]
[1780392845840,39.27,69398.2,31.2,0.29575,0.00017,17.45342]
[1780392845910,39.27,69398.2,31.2,0.29575,0.00017,17.45342]
[1780392845934,39.27,69397.43,31.2,0.29562,0.00017,17.44963]
[1780392846189,39.27,69397.43,31.2,0.29562,0.00017,17.44963]
[1780392846250,39.27,69397.43,31.2,0.29562,0.00017,17.44963]
[1780392846553,39.27,69387.82,31.2,0.29395,0.00017,17.40167]
[1780392849312,39.27,69386.64,31.2,0.29374,0.00017,17.39585]
[1780392850312,39.27,69386.76,31.2,0.29377,0.00017,17.39649]
[1780392850487,39.27,69386.76,31.2,0.29377,0.00017,17.39649]
[1780392851027,39.27,69386.76,31.2,0.29377,0.00017,17.39649]
[1780392851122,39.27,69386.71,31.2,0.29376,0.00017,17.39628]
[1780392851303,39.27,69386.71,31.2,0.29376,0.00017,17.39628]
[1780392851862,39.27,69386.71,31.2,0.29376,0.00017,17.39628]
[1780392851871,39.27,69386.71,31.2,0.29376,0.00017,17.39628]
[1780392852036,39.27,69386.71,31.2,0.29376,0.00017,17.39628]
[1780392851926,39.27,69375.76,31.2,0.29186,0.00017,17.34131]
[1780392852312,39.27,69375.76,31.2,0.29186,0.00017,17.34131]
[1780392852382,39.27,69375.76,31.2,0.29186,0.00017,17.34131]
[1780392852409,39.27,69375.76,31.2,0.29186,0.00017,17.34131]
[1780392852423,39.27,69375.76,31.2,0.29186,0.00017,17.34131]
[1780392852767,39.27,69364.54,31.2,0.28993,0.00017,17.28467]
[1780392853602,39.27,69353.2,31.2,0.28798,0.00017,17.22703]
[1780392855516,39.27,69352.44,31.2,0.28785,0.00017,17.2233]
[1780392859644,39.28,69359.71,31.2,0.28913,0.00017,17.26112]
[1780392863676,39.28,69360.01,31.2,0.28919,0.00017,17.26299]
[1780392863733,39.28,69360.01,31.2,0.28919,0.00017,17.26299]
[1780392864787,39.28,69361.28,31.2,0.28942,0.00017,17.26955]
[1780392864840,39.28,69361.28,31.2,0.28942,0.00017,17.26955]
[1780392864936,39.28,69369.86,31.2,0.2909,0.00017,17.31315]
[1780392865956,39.28,69369.86,31.2,0.2909,0.00017,17.31315]
[1780392866006,39.28,69369.86,31.2,0.2909,0.00017,17.31315]
[1780392866024,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866209,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866425,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866441,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866587,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866608,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866636,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866636,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866636,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866739,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866778,39.28,69382.33,31.2,0.29306,0.00017,17.37602]
[1780392866860,39.28,69393.64,31.2,0.29503,0.00017,17.43264]
[1780392868000,39.28,69393.64,31.2,0.29503,0.00017,17.43264]
[1780392868788,39.28,69398.51,31.2,0.29587,0.00017,17.45687]
[1780392868840,39.28,69398.51,31.2,0.29587,0.00017,17.45687]
[1780392868849,39.28,69398.51,31.2,0.29587,0.00017,17.45687]
[1780392869056,39.28,69400.33,31.2,0.29619,0.00017,17.46589]
[1780392869129,39.28,69400.33,31.2,0.29619,0.00017,17.46589]
[1780392869182,39.28,69400.33,31.2,0.29619,0.00017,17.46589]
[1780392869251,39.28,69400.33,31.2,0.29619,0.00017,17.46589]
[1780392869992,39.28,69387.08,31.2,0.29389,0.00017,17.39989]
[1780392871211,39.28,69385.96,31.2,0.2937,0.00017,17.39437]
[1780392872846,39.28,69385.32,31.2,0.29355,0.00017,17.38717]
[1780392873581,39.28,69390.38,31.2,0.29443,0.00017,17.41257]
[1780392873751,39.28,69390.38,31.2,0.29443,0.00017,17.41257]
[1780392873807,39.29,69397.19,31.2,0.29562,0.00017,17.44657]
[1780392874561,39.29,69397.19,31.2,0.29562,0.00017,17.44657]
[1780392876577,39.29,69404.21,31.2,0.29685,0.00017,17.48147]
[1780392876584,39.29,69404.21,31.2,0.29685,0.00017,17.48147]
[1780392876791,39.29,69404.21,31.2,0.29685,0.00017,17.48147]
[1780392877407,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877448,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877449,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877587,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877704,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877885,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392877895,39.29,69409.48,31.2,0.29777,0.00017,17.50752]
[1780392878024,39.29,69416.17,31.2,0.29893,0.00017,17.54044]
[1780392878261,39.29,69416.17,31.2,0.29893,0.00017,17.54044]
[1780392878272,39.29,69416.17,31.2,0.29893,0.00017,17.54044]
[1780392878465,39.29,69416.17,31.2,0.29893,0.00017,17.54044]
[1780392878563,39.29,69416.17,31.2,0.29893,0.00017,17.54044]
[1780392878906,39.29,69429.87,31.2,0.30133,0.00018,17.60741]
[1780392879998,39.29,69445.52,31.2,0.30409,0.00018,17.68334]
[1780392881059,39.29,69445.52,31.2,0.30409,0.00018,17.68334]
[1780392882401,39.29,69448.06,31.2,0.30454,0.00018,17.69566]
[1780392883816,39.29,69449.14,31.2,0.30473,0.00018,17.70089]
[1780392883863,39.29,69449.14,31.2,0.30473,0.00018,17.70089]
[1780392884840,39.29,69440.95,31.2,0.30329,0.00018,17.66146]
[1780392886688,39.29,69438.0,31.2,0.30277,0.00018,17.64725]
[1780392889179,39.29,69435.79,31.2,0.3024,0.00018,17.63681]
[1780392892246,39.29,69437.64,31.2,0.30273,0.00018,17.64603]
[1780392892381,39.29,69437.64,31.2,0.30273,0.00018,17.64603]
[1780392896727,39.3,69431.89,31.2,0.30174,0.00018,17.61856]
[1780392898889,39.3,69427.3,31.2,0.30093,0.00018,17.59625]
[1780392901421,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901486,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901523,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901552,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901632,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901819,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901846,39.29,69428.24,31.2,0.30109,0.00018,17.60062]
[1780392901959,39.29,69421.76,31.2,0.29995,0.00018,17.5689]
[1780392902448,39.29,69421.76,31.2,0.29995,0.00018,17.5689]
[1780392902714,39.29,69421.76,31.2,0.29995,0.00018,17.5689]
[1780392903278,39.29,69420.05,31.2,0.29965,0.00018,17.56046]
[1780392903616,39.29,69420.05,31.2,0.29965,0.00018,17.56046]
[1780392903667,39.29,69420.05,31.2,0.29965,0.00018,17.56046]
[1780392903675,39.29,69420.05,31.2,0.29965,0.00018,17.56046]
[1780392903826,39.29,69420.05,31.2,0.29965,0.00018,17.56046]
[1780392905520,39.29,69428.4,31.2,0.30111,0.00018,17.60112]
[1780392906239,39.29,69429.26,31.2,0.30125,0.00018,17.60521]
[1780392906555,39.29,69429.26,31.2,0.30125,0.00018,17.60521]
[1780392906787,39.29,69429.26,31.2,0.30125,0.00018,17.60521]
[1780392906994,39.29,69441.66,31.2,0.30343,0.00018,17.66531]
[1780392907229,39.29,69441.66,31.2,0.30343,0.00018,17.66531]
[1780392909135,39.29,69447.97,31.2,0.30455,0.00018,17.6959]
[1780392909318,39.29,69447.97,31.2,0.30455,0.00018,17.6959]
[1780392909539,39.29,69447.97,31.2,0.30455,0.00018,17.6959]
[1780392911433,39.29,69448.08,31.2,0.30457,0.00018,17.69656]
[1780392911442,39.29,69448.08,31.2,0.30457,0.00018,17.69656]
[1780392912703,39.29,69452.95,31.2,0.30543,0.00018,17.72]
[1780392913147,39.29,69453.58,31.2,0.30555,0.00018,17.72307]
[1780392914003,39.29,69453.58,31.2,0.30555,0.00018,17.72307]
[1780392914083,39.29,69453.58,31.2,0.30555,0.00018,17.72307]
[1780392917339,39.3,69455.06,31.2,0.30581,0.00018,17.73031]
[1780392917995,39.3,69455.06,31.2,0.30581,0.00018,17.73031]
[1780392919789,39.3,69463.59,31.2,0.30732,0.00018,17.77107]
[1780392920321,39.3,69464.16,31.2,0.30742,0.00018,17.77378]
[1780392920380,39.3,69464.16,31.2,0.30742,0.00018,17.77378]
[1780392920751,39.3,69464.16,31.2,0.30742,0.00018,17.77378]
[1780392920857,39.3,69464.16,31.2,0.30742,0.00018,17.77378]
[1780392920996,39.3,69464.16,31.2,0.30742,0.00018,17.77378]
[1780392921092,39.3,69453.46,31.2,0.30553,0.00018,17.72268]
[1780392922897,39.3,69448.75,31.2,0.3047,0.00018,17.70011]
[1780392922921,39.3,69448.75,31.2,0.3047,0.00018,17.70011]
[1780392924354,39.3,69456.77,31.2,0.30612,0.00018,17.73866]
[1780392925745,39.3,69456.61,31.2,0.3061,0.00018,17.73792]
[1780392927970,39.3,69455.41,31.2,0.30589,0.00018,17.73222]
[1780392928112,39.3,69455.41,31.2,0.30589,0.00018,17.73222]
[1780392928945,39.3,69450.59,31.2,0.30504,0.00018,17.70915]
[1780392928952,39.3,69450.59,31.2,0.30504,0.00018,17.70915]
[1780392928983,39.3,69450.59,31.2,0.30504,0.00018,17.70915]
[1780392930778,39.3,69452.9,31.2,0.30545,0.00018,17.72033]
[1780392932325,39.3,69455.7,31.2,0.30591,0.00018,17.72972]
[1780392932700,39.3,69455.7,31.2,0.30591,0.00018,17.72972]
[1780392932870,39.3,69455.7,31.2,0.30591,0.00018,17.72972]
[1780392933011,39.3,69455.7,31.2,0.30591,0.00018,17.72972]
[1780392933047,39.3,69456.48,31.2,0.30605,0.00018,17.73351]
[1780392933331,39.3,69456.48,31.2,0.30605,0.00018,17.73351]
[1780392933633,39.3,69456.48,31.2,0.30605,0.00018,17.73351]
[1780392933896,39.3,69442.31,31.2,0.30355,0.00018,17.66546]
[1780392935082,39.3,69442.31,31.2,0.30355,0.00018,17.66546]
[1780392935144,39.3,69431.09,31.2,0.30158,0.00018,17.61098]
[1780392938616,39.3,69432.18,31.2,0.30176,0.00018,17.61596]
[1780392938701,39.3,69432.18,31.2,0.30176,0.00018,17.61596]
[1780392938857,39.3,69432.18,31.2,0.30176,0.00018,17.61596]
[1780392939008,39.3,69431.77,31.2,0.30168,0.00018,17.61386]
[1780392939439,39.3,69431.77,31.2,0.30168,0.00018,17.61386]
[1780392939664,39.3,69431.77,31.2,0.30168,0.00018,17.61386]
[1780392939942,39.3,69439.25,31.2,0.303,0.00018,17.65025]
[1780392941546,39.3,69442.04,31.2,0.30349,0.00018,17.66383]
[1780392941572,39.3,69440.6,31.2,0.30324,0.00018,17.65697]
[1780392943322,39.3,69433.27,31.2,0.30195,0.00018,17.62143]
[1780392949288,39.3,69434.75,31.2,0.30221,0.00018,17.62857]
[1780392952624,39.3,69439.46,31.2,0.30304,0.00018,17.65135]
[1780392952752,39.3,69439.46,31.2,0.30304,0.00018,17.65135]
[1780392952761,39.3,69439.54,31.2,0.30305,0.00018,17.65168]
[1780392953974,39.3,69439.54,31.2,0.30305,0.00018,17.65168]
[1780392954212,39.3,69442.57,31.2,0.30359,0.00018,17.66641]
[1780392954415,39.3,69442.57,31.2,0.30359,0.00018,17.66641]
[1780392954473,39.3,69442.57,31.2,0.30359,0.00018,17.66641]
[1780392954488,39.3,69451.21,31.2,0.30511,0.00018,17.708]
[1780392955282,39.3,69451.21,31.2,0.30511,0.00018,17.708]
[1780392955867,39.3,69451.21,31.2,0.30511,0.00018,17.708]
[1780392956521,39.3,69453.32,31.2,0.30548,0.00018,17.71821]
[1780392956804,39.3,69453.32,31.2,0.30548,0.00018,17.71821]
[1780392960364,39.3,69446.29,31.2,0.30425,0.00018,17.6846]
[1780392961003,39.3,69446.29,31.2,0.30425,0.00018,17.6846]
[1780392961068,39.3,69447.27,31.2,0.30443,0.00018,17.68945]
[1780392962113,39.3,69447.27,31.2,0.30443,0.00018,17.68945]
[1780392962163,39.3,69439.87,31.2,0.30313,0.00018,17.65375]
[1780392962847,39.3,69439.87,31.2,0.30313,0.00018,17.65375]
[1780392965418,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392965496,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392965627,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392965673,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392965746,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392965769,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392966404,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392966435,39.3,69433.23,31.2,0.30196,0.00018,17.62161]
[1780392966972,39.3,69432.52,31.2,0.30184,0.00018,17.61816]
[1780392967051,39.3,69432.52,31.2,0.30184,0.00018,17.61816]
[1780392967168,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967211,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967603,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967621,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967658,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967747,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967755,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392967829,39.3,69422.86,31.2,0.30014,0.00018,17.57107]
[1780392968302,39.3,69417.57,31.2,0.29921,0.00017,17.5451]
[1780392968873,39.3,69417.57,31.2,0.29921,0.00017,17.5451]
[1780392969658,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392969770,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392969779,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392969817,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392969833,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392969974,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392970163,39.3,69411.94,31.2,0.29823,0.00017,17.51743]
[1780392971168,39.3,69421.94,31.2,0.29998,0.00018,17.5665]
[1780392971893,39.3,69421.94,31.2,0.29998,0.00018,17.5665]
[1780392972450,39.3,69425.92,31.2,0.30068,0.00018,17.58597]
[1780392972723,39.3,69432.55,31.2,0.30184,0.00018,17.61831]
[1780392973479,39.3,69440.24,31.2,0.3032,0.00018,17.65571]
[1780392974367,39.3,69440.24,31.2,0.3032,0.00018,17.65571]
[1780392976364,39.3,69442.0,31.2,0.30352,0.00018,17.6644]
[1780392979475,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979561,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979810,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979907,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979933,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979950,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392979967,39.31,69441.54,31.2,0.30344,0.00018,17.66245]
[1780392980181,39.31,69441.68,31.2,0.30347,0.00018,17.66321]
[1780392981906,39.31,69439.57,31.2,0.3031,0.00018,17.65306]
[1780392987121,39.31,69434.98,31.2,0.30231,0.00018,17.63113]
[1780392990264,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392990548,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392990587,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392990596,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392990603,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392991026,39.31,69433.61,31.2,0.30208,0.00018,17.62477]
[1780392991039,39.31,69427.23,31.2,0.30092,0.00018,17.58958]
[1780392991605,39.31,69418.32,31.2,0.29936,0.00017,17.54592]
[1780392992313,39.31,69418.32,31.2,0.29936,0.00017,17.54592]
[1780392992328,39.31,69418.32,31.2,0.29936,0.00017,17.54592]
[1780392992893,39.31,69418.32,31.2,0.29936,0.00017,17.54592]
[1780392994052,39.31,69418.11,31.2,0.29932,0.00017,17.54484]
[1780392995035,39.31,69416.68,31.2,0.29907,0.00017,17.53777]
[1780392997138,39.31,69427.91,31.2,0.30103,0.00018,17.5926]
[1780393002681,39.3,69429.33,31.2,0.30126,0.00018,17.59906]
[1780393007718,39.3,69429.49,31.2,0.30128,0.00018,17.59949]
[1780393012753,39.3,69428.36,31.2,0.30106,0.00018,17.59366]
[1780393018264,39.3,69427.89,31.2,0.30097,0.00018,17.59114]
[1780393019536,39.3,69426.9,31.2,0.3008,0.00018,17.5862]
[1780393020061,39.3,69426.9,31.2,0.3008,0.00018,17.5862]
[1780393024367,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024387,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024408,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024489,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024642,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024749,39.29,69426.0,31.2,0.30063,0.00018,17.58155]
[1780393024856,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393025536,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393025751,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393025819,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393025877,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393025937,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393026051,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393026157,39.29,69416.19,31.2,0.29891,0.00017,17.53346]
[1780393026171,39.29,69404.89,31.2,0.29693,0.00017,17.47771]
[1780393026420,39.29,69404.89,31.2,0.29693,0.00017,17.47771]
[1780393026430,39.29,69404.89,31.2,0.29693,0.00017,17.47771]
[1780393026730,39.29,69404.89,31.2,0.29693,0.00017,17.47771]
[1780393026783,39.29,69404.89,31.2,0.29693,0.00017,17.47771]
[1780393027165,39.29,69402.4,31.2,0.2965,0.00017,17.46533]
[1780393030108,39.29,69414.25,31.2,0.29856,0.00017,17.52373]
[1780393030529,39.29,69414.25,31.2,0.29856,0.00017,17.52373]
[1780393030539,39.29,69414.25,31.2,0.29856,0.00017,17.52373]
[1780393030580,39.29,69414.25,31.2,0.29856,0.00017,17.52373]
[1780393033159,39.29,69416.15,31.2,0.29889,0.00017,17.53294]
[1780393033920,39.29,69415.89,31.2,0.29884,0.00017,17.53162]
[1780393034864,39.29,69416.36,31.2,0.29892,0.00017,17.53389]
[1780393037026,39.29,69415.36,31.2,0.29875,0.00017,17.52889]
[1780393037735,39.29,69415.36,31.2,0.29874,0.00017,17.52885]
[1780393038570,39.29,69415.54,31.2,0.29877,0.00017,17.5297]
[1780393040113,39.29,69415.54,31.2,0.29877,0.00017,17.52966]
[1780393043180,39.29,69417.85,31.2,0.29917,0.00017,17.54087]
[1780393043804,39.29,69416.84,31.2,0.29899,0.00017,17.53586]
[1780393043827,39.29,69416.84,31.2,0.29899,0.00017,17.53586]
[1780393043991,39.29,69416.84,31.2,0.29899,0.00017,17.53586]
[1780393044065,39.29,69416.84,31.2,0.29899,0.00017,17.53586]
[1780393044161,39.29,69405.43,31.2,0.297,0.00017,17.47956]
[1780393045213,39.29,69397.16,31.2,0.29556,0.00017,17.43854]
[1780393046089,39.29,69397.16,31.2,0.29556,0.00017,17.43854]
[1780393048430,39.29,69397.8,31.2,0.29567,0.00017,17.44185]
[1780393049017,39.29,69404.66,31.2,0.29687,0.00017,17.47592]
[1780393051608,39.29,69408.29,31.2,0.29747,0.00017,17.48978]
[1780393052038,39.29,69401.07,31.2,0.29621,0.00017,17.45403]
[1780393055240,39.29,69397.49,31.2,0.29559,0.00017,17.43631]
[1780393055283,39.29,69397.49,31.2,0.29559,0.00017,17.43631]
[1780393055559,39.29,69397.61,31.2,0.29561,0.00017,17.43695]
[1780393055869,39.29,69397.61,31.2,0.29561,0.00017,17.43695]
[1780393057246,39.29,69396.59,31.2,0.29543,0.00017,17.43187]
[1780393060481,39.29,69392.33,31.2,0.29469,0.00017,17.41069]
[1780393066138,39.29,69391.32,31.2,0.29452,0.00017,17.40574]
[1780393071173,39.29,69389.58,31.2,0.29422,0.00017,17.39719]
[1780393074820,39.29,69389.33,31.2,0.29418,0.00017,17.39604]
[1780393080236,39.29,69389.12,31.2,0.29415,0.00017,17.39518]
[1780393084153,39.29,69388.77,31.2,0.2941,0.00017,17.39353]
[1780393084189,39.29,69388.77,31.2,0.2941,0.00017,17.39353]
[1780393084217,39.29,69388.77,31.2,0.2941,0.00017,17.39353]
[1780393084264,39.29,69387.13,31.2,0.29381,0.00017,17.38537]
[1780393084338,39.29,69387.13,31.2,0.29381,0.00017,17.38537]
[1780393084349,39.29,69387.13,31.2,0.29381,0.00017,17.38537]
[1780393085193,39.29,69387.13,31.2,0.29381,0.00017,17.38537]
[1780393085337,39.29,69383.21,31.2,0.29313,0.00017,17.36577]
[1780393085351,39.29,69383.21,31.2,0.29313,0.00017,17.36577]
[1780393086258,39.29,69383.21,31.2,0.29313,0.00017,17.36577]
[1780393087648,39.3,69379.07,31.2,0.29242,0.00017,17.34511]
[1780393088110,39.3,69379.07,31.2,0.29242,0.00017,17.34511]
[1780393088207,39.3,69379.07,31.2,0.29242,0.00017,17.34511]
[1780393088229,39.3,69379.07,31.2,0.29242,0.00017,17.34511]
[1780393088386,39.3,69381.33,31.2,0.29282,0.00017,17.35654]
[1780393088598,39.3,69381.33,31.2,0.29282,0.00017,17.35654]
[1780393089299,39.3,69387.59,31.2,0.2939,0.00017,17.38798]
[1780393089937,39.3,69387.59,31.2,0.2939,0.00017,17.38798]
[1780393091199,39.3,69388.38,31.2,0.29404,0.00017,17.39197]
[1780393091313,39.3,69388.68,31.2,0.2941,0.00017,17.3935]
[1780393095089,39.3,69388.73,31.2,0.29411,0.00017,17.39392]
[1780393095201,39.3,69388.73,31.2,0.29411,0.00017,17.39392]
[1780393095564,39.3,69389.01,31.2,0.29417,0.00017,17.39548]
[1780393095926,39.3,69395.78,31.2,0.29534,0.00017,17.42929]
[1780393096521,39.3,69395.78,31.2,0.29534,0.00017,17.42929]
[1780393096591,39.3,69395.78,31.2,0.29534,0.00017,17.42929]
[1780393096692,39.3,69405.1,31.2,0.29697,0.00017,17.47553]
[1780393097585,39.3,69405.1,31.2,0.29697,0.00017,17.47553]
[1780393097901,39.3,69405.1,31.2,0.29697,0.00017,17.47553]
[1780393099422,39.3,69411.29,31.2,0.29805,0.00017,17.50608]
[1780393099677,39.3,69411.29,31.2,0.29805,0.00017,17.50608]
[1780393100496,39.3,69411.11,31.2,0.29801,0.00017,17.50515]
[1780393100541,39.3,69411.11,31.2,0.29801,0.00017,17.50515]
[1780393101383,39.3,69403.96,31.2,0.29677,0.00017,17.46981]
[1780393102451,39.3,69403.96,31.2,0.29677,0.00017,17.46981]
[1780393103608,39.3,69402.98,31.2,0.2966,0.00017,17.46497]
[1780393104669,39.3,69403.97,31.2,0.29677,0.00017,17.4699]
[1780393107767,39.3,69403.29,31.2,0.29665,0.00017,17.46658]
[1780393108524,39.3,69403.08,31.2,0.29662,0.00017,17.46555]
[1780393109576,39.3,69398.34,31.2,0.29579,0.00017,17.44204]
[1780393112328,39.3,69395.94,31.2,0.29537,0.00017,17.43017]
[1780393113600,39.3,69394.52,31.2,0.2951,0.00017,17.41916]
[1780393116661,39.3,69389.75,31.2,0.29428,0.00017,17.39559]
[1780393117851,39.3,69390.45,31.2,0.2944,0.00017,17.39917]
[1780393119010,39.3,69390.62,31.2,0.29443,0.00017,17.40009]
[1780393119018,39.3,69390.62,31.2,0.29443,0.00017,17.40009]
[1780393119077,39.31,69397.56,31.2,0.29564,0.00017,17.43474]
[1780393119783,39.31,69397.56,31.2,0.29564,0.00017,17.43474]
[1780393119839,39.31,69397.56,31.2,0.29564,0.00017,17.43474]
[1780393119843,39.31,69397.56,31.2,0.29564,0.00017,17.43474]
[1780393119862,39.31,69397.56,31.2,0.29564,0.00017,17.43474]
[1780393120582,39.31,69401.9,31.2,0.2964,0.00017,17.45632]
[1780393120745,39.31,69401.9,31.2,0.2964,0.00017,17.45632]
[1780393122896,39.31,69412.09,31.2,0.29818,0.00017,17.50671]
[1780393128574,39.3,69417.37,31.2,0.2991,0.00017,17.5325]
[1780393133609,39.3,69416.62,31.2,0.29896,0.00017,17.5287]
[1780393135114,39.3,69416.62,31.2,0.29896,0.00017,17.5287]
[1780393135873,39.3,69415.57,31.2,0.29878,0.00017,17.52352]
[1780393136055,39.3,69415.57,31.2,0.29878,0.00017,17.52352]
[1780393136309,39.3,69415.57,31.2,0.29878,0.00017,17.52352]
[1780393136349,39.3,69415.57,31.2,0.29878,0.00017,17.52352]
[1780393136524,39.3,69414.73,31.2,0.29863,0.00017,17.5194]
[1780393136576,39.3,69414.73,31.2,0.29863,0.00017,17.5194]
[1780393136837,39.3,69414.73,31.2,0.29863,0.00017,17.5194]
[1780393138038,39.3,69416.63,31.2,0.29897,0.00017,17.5288]
[1780393139652,39.31,69425.87,31.2,0.30059,0.00018,17.57417]
[1780393141064,39.31,69425.87,31.2,0.30059,0.00018,17.57417]
[1780393141747,39.31,69426.8,31.2,0.30075,0.00018,17.57872]
[1780393141764,39.31,69426.8,31.2,0.30075,0.00018,17.57872]
[1780393142673,39.31,69418.73,31.2,0.29934,0.00018,17.53928]
[1780393143853,39.31,69418.73,31.2,0.29934,0.00018,17.53928]
[1780393149250,39.31,69419.51,31.2,0.29949,0.00018,17.54333]
[1780393150699,39.31,69420.43,31.2,0.29965,0.00018,17.54792]
[1780393155254,39.31,69420.73,31.2,0.29971,0.00018,17.54948]
[1780393157304,39.31,69420.26,31.2,0.29962,0.00018,17.54718]
[1780393162676,39.31,69420.65,31.2,0.2997,0.00018,17.5492]
[1780393162821,39.31,69420.65,31.2,0.2997,0.00018,17.5492]
[1780393162852,39.31,69420.65,31.2,0.2997,0.00018,17.5492]
[1780393162890,39.31,69420.65,31.2,0.2997,0.00018,17.5492]
[1780393163922,39.31,69419.63,31.2,0.29952,0.00018,17.54424]
[1780393163930,39.31,69408.45,31.2,0.29756,0.00017,17.4892]
[1780393165044,39.31,69408.45,31.2,0.29756,0.00017,17.4892]
[1780393165332,39.31,69408.45,31.2,0.29756,0.00017,17.4892]
[1780393165334,39.31,69408.45,31.2,0.29756,0.00017,17.4892]
[1780393165602,39.31,69406.78,31.2,0.29727,0.00017,17.48095]
[1780393171162,39.31,69406.22,31.2,0.29717,0.00017,17.47821]
[1780393171799,39.31,69411.42,31.2,0.29805,0.00017,17.49979]
[1780393174100,39.31,69415.66,31.2,0.29879,0.00017,17.52062]
[1780393176790,39.31,69417.54,31.2,0.29911,0.00017,17.52972]
[1780393181738,39.31,69417.21,31.2,0.29907,0.00017,17.52854]
[1780393183194,39.31,69417.83,31.2,0.29918,0.00017,17.5317]
[1780393183370,39.31,69417.83,31.2,0.29918,0.00017,17.5317]
[1780393183400,39.31,69417.83,31.2,0.29918,0.00017,17.5317]
[1780393183485,39.31,69417.35,31.2,0.2991,0.00017,17.52935]
[1780393184017,39.31,69417.35,31.2,0.2991,0.00017,17.52935]
[1780393184118,39.31,69407.2,31.2,0.29732,0.00017,17.47933]
[1780393184810,39.31,69407.2,31.2,0.29732,0.00017,17.47933]
[1780393184817,39.31,69407.2,31.2,0.29732,0.00017,17.47933]
[1780393184851,39.31,69407.2,31.2,0.29732,0.00017,17.47933]
[1780393185328,39.31,69407.2,31.2,0.29732,0.00017,17.47933]
[1780393185501,39.31,69402.36,31.2,0.29648,0.00017,17.45539]
[1780393186184,39.31,69389.1,31.2,0.29417,0.00017,17.38945]
[1780393187675,39.31,69388.05,31.2,0.29399,0.00017,17.38429]
[1780393187682,39.31,69388.05,31.2,0.29399,0.00017,17.38429]
[1780393188451,39.31,69384.62,31.2,0.2934,0.00017,17.36722]
[1780393188676,39.31,69384.62,31.2,0.2934,0.00017,17.36722]
[1780393188709,39.31,69384.62,31.2,0.2934,0.00017,17.36722]
[1780393188775,39.31,69384.62,31.2,0.2934,0.00017,17.36722]
[1780393189052,39.31,69384.62,31.2,0.2934,0.00017,17.36722]
[1780393189596,39.31,69380.07,31.2,0.29262,0.00017,17.34451]
[1780393192752,39.32,69376.79,31.2,0.29206,0.00017,17.32845]
[1780393199118,39.32,69375.92,31.2,0.29194,0.00017,17.32479]
[1780393199662,39.32,69375.58,31.2,0.29189,0.00017,17.32337]
[1780393201827,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393201910,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393202009,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393202153,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393202191,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393202303,39.33,69372.73,31.2,0.29141,0.00017,17.3093]
[1780393202391,39.33,69347.43,31.2,0.28705,0.00017,17.18097]
[1780393202697,39.33,69347.43,31.2,0.28705,0.00017,17.18097]
[1780393202914,39.33,69347.43,31.2,0.28705,0.00017,17.18097]
[1780393203067,39.33,69347.43,31.2,0.28705,0.00017,17.18097]
[1780393203334,39.33,69347.43,31.2,0.28705,0.00017,17.18097]
[1780393203374,39.33,69363.13,31.2,0.28977,0.00017,17.26121]
[1780393204489,39.33,69367.36,31.2,0.2905,0.00017,17.28272]
[1780393205141,39.33,69367.36,31.2,0.2905,0.00017,17.28272]
[1780393205332,39.33,69367.36,31.2,0.2905,0.00017,17.28272]
[1780393205494,39.33,69369.38,31.2,0.29085,0.00017,17.29299]
[1780393205520,39.33,69369.38,31.2,0.29085,0.00017,17.29299]
[1780393205842,39.33,69369.38,31.2,0.29085,0.00017,17.29299]
[1780393205919,39.33,69369.38,31.2,0.29085,0.00017,17.29299]
[1780393205989,39.33,69369.38,31.2,0.29085,0.00017,17.29299]
[1780393206242,39.33,69358.47,31.2,0.28897,0.00017,17.23777]
[1780393207133,39.33,69349.31,31.2,0.2874,0.00017,17.1912]
[1780393208147,39.33,69349.31,31.2,0.2874,0.00017,17.1912]
[1780393208705,39.33,69348.12,31.2,0.2872,0.00017,17.18528]
[1780393209147,39.33,69348.12,31.2,0.2872,0.00017,17.18528]
[1780393210386,39.33,69348.76,31.2,0.28732,0.00017,17.18871]
[1780393211800,39.34,69346.89,31.2,0.28701,0.00017,17.17947]
[1780393212226,39.34,69346.89,31.2,0.28701,0.00017,17.17947]
[1780393212232,39.34,69346.89,31.2,0.28701,0.00017,17.17947]
[1780393212289,39.34,69346.89,31.2,0.28701,0.00017,17.17947]
[1780393213320,39.34,69343.74,31.2,0.28647,0.00017,17.16351]
[1780393213331,39.35,69331.84,31.2,0.2845,0.00017,17.10418]
[1780393213558,39.35,69331.84,31.2,0.2845,0.00017,17.10418]
[1780393213733,39.35,69331.84,31.2,0.2845,0.00017,17.10418]
[1780393213796,39.35,69331.84,31.2,0.2845,0.00017,17.10418]
[1780393213934,39.35,69331.84,31.2,0.2845,0.00017,17.10418]
[1780393214187,39.37,69324.77,31.2,0.28337,0.00017,17.07009]
[1780393214811,39.37,69324.77,31.2,0.28337,0.00017,17.07009]
[1780393214816,39.37,69324.77,31.2,0.28337,0.00017,17.07009]
[1780393215167,39.37,69324.77,31.2,0.28337,0.00017,17.07009]
[1780393215523,39.37,69326.8,31.2,0.28373,0.00017,17.08086]
[1780393215635,39.37,69326.8,31.2,0.28373,0.00017,17.08086]
[1780393215719,39.37,69326.8,31.2,0.28373,0.00017,17.08086]
[1780393216250,39.37,69326.8,31.2,0.28373,0.00017,17.08086]
[1780393216291,39.37,69326.8,31.2,0.28373,0.00017,17.08086]
[1780393216362,39.37,69344.36,31.2,0.28674,0.00017,17.17141]
[1780393216488,39.37,69344.36,31.2,0.28674,0.00017,17.17141]
[1780393217502,39.37,69347.56,31.2,0.2873,0.00017,17.18793]
[1780393218077,39.37,69347.56,31.2,0.2873,0.00017,17.18793]
[1780393218538,39.37,69346.71,31.2,0.28716,0.00017,17.18374]
[1780393220733,39.39,69345.64,31.2,0.28709,0.00017,17.18145]
[1780393221239,39.4,69349.33,31.2,0.28777,0.00017,17.20181]
[1780393221648,39.4,69349.33,31.2,0.28777,0.00017,17.20181]
[1780393221785,39.4,69349.33,31.2,0.28777,0.00017,17.20181]
[1780393222246,39.41,69355.47,31.2,0.28884,0.00017,17.23322]
[1780393223054,39.41,69355.47,31.2,0.28884,0.00017,17.23322]
[1780393223185,39.41,69355.47,31.2,0.28884,0.00017,17.23322]
[1780393223205,39.41,69355.47,31.2,0.28884,0.00017,17.23322]
[1780393223256,39.41,69355.47,31.2,0.28884,0.00017,17.23322]
[1780393224262,39.41,69368.16,31.2,0.29103,0.00017,17.29769]
[1780393226093,39.41,69368.72,31.2,0.29113,0.00017,17.30061]
[1780393226838,39.41,69368.11,31.2,0.29103,0.00017,17.29763]
[1780393226902,39.41,69368.11,31.2,0.29103,0.00017,17.29763]
[1780393227287,39.41,69368.11,31.2,0.29103,0.00017,17.29763]
[1780393227291,39.41,69368.11,31.2,0.29103,0.00017,17.29763]
[1780393227361,39.41,69375.07,31.2,0.29223,0.00017,17.33271]
[1780393228991,39.41,69377.39,31.2,0.29264,0.00017,17.34441]
[1780393229013,39.41,69377.39,31.2,0.29264,0.00017,17.34441]
[1780393229044,39.41,69377.39,31.2,0.29264,0.00017,17.34441]
[1780393229677,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393229686,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393229689,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393229713,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393229800,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393230144,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393230163,39.41,69378.1,31.2,0.29276,0.00017,17.34801]
[1780393230304,39.41,69384.86,31.2,0.29393,0.00017,17.38184]
[1780393230828,39.41,69384.86,31.2,0.29393,0.00017,17.38184]
[1780393231222,39.41,69384.86,31.2,0.29393,0.00017,17.38184]
[1780393231249,39.41,69384.86,31.2,0.29393,0.00017,17.38184]
[1780393231302,39.41,69384.86,31.2,0.29393,0.00017,17.38184]
[1780393233292,39.41,69384.78,31.2,0.29389,0.00017,17.37748]
[1780393233326,39.41,69384.78,31.2,0.29389,0.00017,17.37748]
[1780393233346,39.41,69384.78,31.2,0.29389,0.00017,17.37748]
[1780393233370,39.41,69384.78,31.2,0.29389,0.00017,17.37748]
[1780393235703,39.41,69380.79,31.2,0.29321,0.00017,17.35778]
[1780393236923,39.41,69382.36,31.2,0.29348,0.00017,17.36571]
[1780393239003,39.42,69381.48,31.2,0.29333,0.00017,17.36147]
[1780393239372,39.42,69381.51,31.2,0.29334,0.00017,17.36171]
[1780393240264,39.42,69381.51,31.2,0.29334,0.00017,17.36171]
[1780393240350,39.42,69381.51,31.2,0.29334,0.00017,17.36171]
[1780393240379,39.42,69381.88,31.2,0.29341,0.00017,17.36358]
[1780393240919,39.42,69381.88,31.2,0.29341,0.00017,17.36358]
[1780393241592,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393241668,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393241846,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393241901,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393242140,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393242153,39.42,69384.56,31.2,0.29387,0.00017,17.37704]
[1780393242393,39.42,69374.01,31.2,0.29205,0.00017,17.32432]
[1780393243056,39.42,69374.01,31.2,0.29205,0.00017,17.32432]
[1780393243461,39.42,69362.9,31.2,0.29016,0.00017,17.26897]
[1780393243559,39.42,69362.9,31.2,0.29016,0.00017,17.26897]
[1780393243619,39.42,69362.9,31.2,0.29016,0.00017,17.26897]
[1780393243889,39.42,69362.9,31.2,0.29016,0.00017,17.26897]
[1780393244141,39.42,69362.9,31.2,0.29016,0.00017,17.26897]
[1780393244407,39.42,69362.52,31.2,0.2901,0.00017,17.26717]
[1780393245181,39.42,69362.52,31.2,0.2901,0.00017,17.26717]
[1780393245414,39.42,69361.08,31.2,0.28985,0.00017,17.25995]
[1780393246243,39.42,69361.08,31.2,0.28985,0.00017,17.25995]
[1780393247342,39.42,69362.02,31.2,0.29002,0.00017,17.26482]
[1780393248067,39.42,69362.06,31.2,0.29003,0.00017,17.26514]
[1780393248339,39.42,69362.06,31.2,0.29003,0.00017,17.26514]
[1780393249081,39.43,69364.61,31.2,0.29047,0.00017,17.27813]
[1780393253821,39.43,69372.12,31.2,0.29178,0.00017,17.31633]
[1780393258742,39.43,69378.75,31.2,0.29293,0.00017,17.34979]
[1780393259037,39.43,69378.75,31.2,0.29293,0.00017,17.34979]
[1780393260835,39.43,69376.9,31.2,0.29262,0.00017,17.34059]
[1780393261403,39.43,69376.9,31.2,0.29262,0.00017,17.34059]
[1780393261407,39.43,69376.9,31.2,0.29262,0.00017,17.34059]
[1780393261476,39.43,69374.48,31.2,0.2922,0.00017,17.32856]
[1780393261668,39.43,69374.48,31.2,0.2922,0.00017,17.32856]
[1780393262084,39.43,69374.48,31.2,0.2922,0.00017,17.32856]
[1780393262123,39.43,69367.0,31.2,0.29091,0.00017,17.29099]
[1780393262748,39.43,69367.0,31.2,0.29091,0.00017,17.29099]
[1780393262820,39.43,69360.68,31.2,0.28983,0.00017,17.25916]
[1780393264719,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393264730,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393264889,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393264932,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393264937,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393265150,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393265199,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393265459,39.43,69359.24,31.2,0.28958,0.00017,17.25188]
[1780393265698,39.43,69357.76,31.2,0.28933,0.00017,17.24453]
[1780393265714,39.43,69357.76,31.2,0.28933,0.00017,17.24453]
[1780393266336,39.43,69349.05,31.2,0.28784,0.00017,17.20043]
[1780393267184,39.43,69349.05,31.2,0.28784,0.00017,17.20043]
[1780393271351,39.44,69356.46,31.2,0.28913,0.00017,17.23854]
[1780393278778,39.44,69358.75,31.2,0.28956,0.00017,17.2512]
[1780393279192,39.44,69358.75,31.2,0.28956,0.00017,17.2512]
[1780393279222,39.44,69358.75,31.2,0.28956,0.00017,17.2512]
[1780393279246,39.44,69358.75,31.2,0.28956,0.00017,17.2512]
[1780393280034,39.45,69358.73,31.2,0.28956,0.00017,17.25136]
[1780393280242,39.45,69358.73,31.2,0.28956,0.00017,17.25136]
[1780393282035,39.45,69365.64,31.2,0.29076,0.00017,17.28637]
[1780393287708,39.45,69365.53,31.2,0.29076,0.00017,17.28651]
[1780393293054,39.46,69365.6,31.2,0.29075,0.00017,17.28315]
[1780393297243,39.46,69366.7,31.2,0.29096,0.00017,17.28908]
[1780393297371,39.46,69366.7,31.2,0.29096,0.00017,17.28908]
[1780393299208,39.46,69370.53,31.2,0.29163,0.00017,17.30862]
[1780393301855,39.46,69373.96,31.2,0.29223,0.00017,17.32602]
[1780393301862,39.46,69373.96,31.2,0.29223,0.00017,17.32602]
[1780393301956,39.46,69373.96,31.2,0.29223,0.00017,17.32602]
[1780393302813,39.46,69363.48,31.2,0.29043,0.00017,17.27346]
[1780393305140,39.46,69363.63,31.2,0.29045,0.00017,17.27433]
[1780393306934,39.46,69362.56,31.2,0.29028,0.00017,17.26909]
[1780393307063,39.46,69362.56,31.2,0.29028,0.00017,17.26909]
[1780393307424,39.46,69362.56,31.2,0.29028,0.00017,17.26909]
[1780393308230,39.46,69361.21,31.2,0.29005,0.00017,17.26233]
[1780393308302,39.46,69361.21,31.2,0.29005,0.00017,17.26233]
[1780393308385,39.46,69361.21,31.2,0.29005,0.00017,17.26233]
[1780393308491,39.46,69361.21,31.2,0.29005,0.00017,17.26233]
[1780393308515,39.46,69361.21,31.2,0.29005,0.00017,17.26233]
[1780393308467,39.47,69370.84,31.2,0.29171,0.00017,17.31092]
[1780393309569,39.47,69374.05,31.2,0.29227,0.00017,17.32709]
[1780393309587,39.47,69374.05,31.2,0.29227,0.00017,17.32709]
[1780393310589,39.47,69370.34,31.2,0.29163,0.00017,17.30853]
[1780393311360,39.47,69370.34,31.2,0.29163,0.00017,17.30853]
[1780393311442,39.47,69369.09,31.2,0.29141,0.00017,17.30232]
[1780393313538,39.47,69368.56,31.2,0.29133,0.00017,17.29979]
[1780393313710,39.47,69371.32,31.2,0.29181,0.00017,17.31378]
[1780393314825,39.47,69376.45,31.2,0.2927,0.00017,17.3396]
[1780393314902,39.47,69376.45,31.2,0.2927,0.00017,17.3396]
[1780393319933,39.47,69381.91,31.2,0.29366,0.00017,17.36728]
[1780393321461,39.47,69381.91,31.2,0.29366,0.00017,17.36728]
[1780393321461,39.47,69381.91,31.2,0.29366,0.00017,17.36728]
[1780393321814,39.47,69381.43,31.2,0.29358,0.00017,17.36495]
[1780393324094,39.47,69377.65,31.2,0.29293,0.00017,17.34622]
[1780393331011,39.48,69378.7,31.2,0.29313,0.00017,17.35203]
[1780393333365,39.48,69378.1,31.2,0.29303,0.00017,17.3491]
[1780393334875,39.48,69377.57,31.2,0.29294,0.00017,17.34659]
[1780393335193,39.48,69377.57,31.2,0.29294,0.00017,17.34659]
[1780393335271,39.48,69383.91,31.2,0.29404,0.00017,17.37828]
[1780393341088,39.48,69383.71,31.2,0.29401,0.00017,17.3775]
[1780393342046,39.48,69383.71,31.2,0.29401,0.00017,17.3775]
[1780393344774,39.48,69381.5,31.2,0.29364,0.00017,17.36665]
[1780393345940,39.48,69378.9,31.2,0.29319,0.00017,17.35374]
[1780393345967,39.48,69378.9,31.2,0.29319,0.00017,17.35374]
[1780393345972,39.48,69378.9,31.2,0.29319,0.00017,17.35374]
[1780393346383,39.48,69378.9,31.2,0.29319,0.00017,17.35374]
[1780393346421,39.48,69375.86,31.2,0.29267,0.00017,17.33862]
[1780393346831,39.48,69375.86,31.2,0.29267,0.00017,17.33862]
[1780393348559,39.48,69371.88,31.2,0.29198,0.00017,17.31872]
[1780393349934,39.48,69371.9,31.2,0.29199,0.00017,17.31887]
[1780393355187,39.49,69370.78,31.2,0.29177,0.00017,17.30954]
[1780393358064,39.49,69370.85,31.2,0.29179,0.00017,17.31001]
[1780393359681,39.49,69371.88,31.2,0.29197,0.00017,17.31528]
[1780393361021,39.49,69376.55,31.2,0.29278,0.00017,17.3387]
[1780393361132,39.49,69376.55,31.2,0.29278,0.00017,17.3387]
[1780393361297,39.49,69376.55,31.2,0.29278,0.00017,17.3387]
[1780393361912,39.49,69382.3,31.2,0.29377,0.00017,17.36741]
[1780393361984,39.49,69382.3,31.2,0.29377,0.00017,17.36741]
[1780393362921,39.49,69386.11,31.2,0.29443,0.00017,17.38636]
[1780393363853,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364007,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364224,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364259,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364279,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364533,39.49,69387.4,31.2,0.29465,0.00017,17.39275]
[1780393364541,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393364843,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365051,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365119,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365232,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365347,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365402,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365562,39.49,69387.86,31.2,0.29473,0.00017,17.39501]
[1780393365503,39.49,69409.27,31.2,0.29845,0.00017,17.5006]
[1780393365717,39.49,69409.27,31.2,0.29845,0.00017,17.5006]
[1780393366061,39.49,69409.27,31.2,0.29845,0.00017,17.5006]
[1780393366406,39.49,69409.27,31.2,0.29845,0.00017,17.5006]
[1780393366487,39.49,69415.42,31.2,0.29953,0.00017,17.53074]
[1780393367250,39.49,69415.42,31.2,0.29953,0.00017,17.53074]
[1780393367636,39.49,69415.05,31.2,0.29947,0.00017,17.52909]
[1780393368358,39.49,69415.05,31.2,0.29947,0.00017,17.52909]
[1780393368492,39.49,69415.05,31.2,0.29947,0.00017,17.52909]
[1780393368599,39.49,69413.43,31.2,0.29918,0.00017,17.52109]
[1780393369293,39.49,69407.23,31.2,0.2981,0.00017,17.49066]
[1780393370237,39.49,69407.23,31.2,0.2981,0.00017,17.49066]
[1780393370818,39.49,69405.1,31.2,0.29773,0.00017,17.48016]
[1780393372090,39.49,69405.95,31.2,0.29787,0.00017,17.48428]
[1780393372915,39.49,69405.03,31.2,0.29771,0.00017,17.47972]
[1780393372977,39.49,69405.03,31.2,0.29771,0.00017,17.47972]
[1780393374148,39.49,69404.47,31.2,0.29761,0.00017,17.47692]
[1780393374185,39.49,69404.47,31.2,0.29761,0.00017,17.47692]
[1780393375218,39.49,69408.13,31.2,0.29825,0.00017,17.49484]
[1780393377676,39.49,69413.05,31.2,0.2991,0.00017,17.51873]
[1780393378355,39.49,69405.54,31.2,0.29779,0.00017,17.48187]
[1780393380114,39.49,69404.5,31.2,0.2976,0.00017,17.47672]
[1780393380188,39.49,69404.5,31.2,0.2976,0.00017,17.47672]
[1780393382574,39.49,69403.97,31.2,0.29751,0.00017,17.47405]
[1780393383728,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393385189,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393385545,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393385564,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393385575,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393385576,39.48,69403.86,31.2,0.29749,0.00017,17.47345]
[1780393386415,39.48,69396.07,31.2,0.29613,0.00017,17.43498]
[1780393387030,39.48,69396.07,31.2,0.29613,0.00017,17.43498]
[1780393387837,39.48,69396.81,31.2,0.29626,0.00017,17.43865]
[1780393389404,39.48,69396.85,31.2,0.29627,0.00017,17.43885]
[1780393394471,39.48,69398.99,31.2,0.29664,0.00017,17.44941]
[1780393396528,39.48,69399.16,31.2,0.29667,0.00017,17.45024]
[1780393397890,39.48,69399.4,31.2,0.29671,0.00017,17.45141]
[1780393397975,39.48,69399.4,31.2,0.29671,0.00017,17.45141]
[1780393398261,39.48,69399.4,31.2,0.29671,0.00017,17.45141]
[1780393398499,39.48,69391.77,31.2,0.29538,0.00017,17.4137]
[1780393398799,39.48,69391.77,31.2,0.29538,0.00017,17.4137]
[1780393400012,39.48,69389.56,31.2,0.295,0.00017,17.40277]
[1780393402637,39.48,69391.09,31.2,0.29527,0.00017,17.41042]
[1780393403509,39.48,69391.13,31.2,0.29528,0.00017,17.41065]
[1780393403852,39.48,69392.45,31.2,0.29551,0.00017,17.41721]
[1780393404811,39.49,69392.51,31.2,0.29552,0.00017,17.41753]
[1780393408182,39.49,69392.5,31.2,0.29552,0.00017,17.41754]
[1780393408742,39.49,69393.54,31.2,0.2957,0.00017,17.4227]
[1780393410590,39.49,69394.88,31.2,0.29593,0.00017,17.42934]
[1780393410707,39.49,69397.1,31.2,0.29632,0.00017,17.44031]
[1780393412254,39.49,69402.95,31.2,0.2973,0.00017,17.46504]
[1780393412932,39.49,69403.57,31.2,0.29741,0.00017,17.46806]
[1780393413395,39.49,69403.57,31.2,0.29741,0.00017,17.46806]
[1780393413875,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393413969,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393414325,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393414331,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393414345,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393414399,39.49,69403.51,31.2,0.29739,0.00017,17.46774]
[1780393416274,39.48,69406.01,31.2,0.29783,0.00017,17.47995]
[1780393419291,39.48,69412.07,31.2,0.29888,0.00017,17.50951]
[1780393419392,39.48,69412.07,31.2,0.29888,0.00017,17.50951]
[1780393419989,39.48,69412.99,31.2,0.29903,0.00017,17.51394]
[1780393419998,39.48,69412.99,31.2,0.29903,0.00017,17.51394]
[1780393420853,39.48,69416.41,31.2,0.29963,0.00017,17.53057]
[1780393421191,39.48,69416.41,31.2,0.29963,0.00017,17.53057]
[1780393421196,39.48,69416.41,31.2,0.29963,0.00017,17.53057]
[1780393421853,39.48,69413.66,31.2,0.29915,0.00017,17.51705]
[1780393422930,39.48,69412.21,31.2,0.29889,0.00017,17.50989]
[1780393423361,39.48,69412.21,31.2,0.29889,0.00017,17.50989]
[1780393424340,39.48,69412.21,31.2,0.29889,0.00017,17.50982]
[1780393427773,39.48,69412.03,31.2,0.29885,0.00017,17.50872]
[1780393430004,39.48,69412.06,31.2,0.29885,0.00017,17.50872]
[1780393430275,39.48,69412.06,31.2,0.29885,0.00017,17.50872]
[1780393436362,39.47,69413.27,31.2,0.29904,0.00017,17.51417]
[1780393439077,39.47,69414.31,31.2,0.29921,0.00017,17.51902]
[1780393441109,39.47,69417.61,31.2,0.29978,0.00017,17.53497]
[1780393446498,39.47,69414.82,31.2,0.29928,0.00017,17.52093]
[1780393446539,39.47,69414.82,31.2,0.29928,0.00017,17.52093]
[1780393448126,39.47,69413.85,31.2,0.2991,0.00017,17.51595]
[1780393448854,39.47,69411.93,31.2,0.29876,0.00017,17.50648]
[1780393448894,39.47,69405.53,31.2,0.29765,0.00017,17.47509]
[1780393451815,39.46,69403.74,31.2,0.29733,0.00017,17.46616]
[1780393453908,39.46,69403.12,31.2,0.29722,0.00017,17.46308]
[1780393454931,39.46,69402.13,31.2,0.29705,0.00017,17.45814]
[1780393455134,39.46,69402.13,31.2,0.29705,0.00017,17.45814]
[1780393458122,39.46,69409.54,31.2,0.29834,0.00017,17.4945]
[1780393463266,39.46,69410.63,31.2,0.29852,0.00017,17.49952]
[1780393463853,39.46,69414.76,31.2,0.29923,0.00017,17.51967]
[1780393465122,39.46,69414.7,31.2,0.29922,0.00017,17.5193]
[1780393466494,39.46,69414.85,31.2,0.29924,0.00017,17.51995]
[1780393466636,39.46,69414.85,31.2,0.29924,0.00017,17.51995]
[1780393467202,39.46,69415.09,31.2,0.29928,0.00017,17.52105]
[1780393468641,39.46,69417.99,31.2,0.29979,0.00017,17.53512]
[1780393468731,39.46,69418.26,31.2,0.29983,0.00017,17.53635]
[1780393469837,39.46,69418.65,31.2,0.29989,0.00017,17.53815]
[1780393469851,39.46,69418.65,31.2,0.29989,0.00017,17.53815]
[1780393470425,39.46,69418.65,31.2,0.29989,0.00017,17.53815]
[1780393471866,39.46,69414.96,31.2,0.29921,0.00017,17.51587]
[1780393472041,39.46,69414.96,31.2,0.29921,0.00017,17.51587]
[1780393473677,39.45,69415.03,31.2,0.29922,0.00017,17.51613]
[1780393473853,39.45,69413.79,31.2,0.299,0.00017,17.50999]
[1780393476531,39.45,69415.22,31.2,0.29924,0.00017,17.51683]
[1780393482089,39.45,69418.04,31.2,0.29971,0.00017,17.52994]
[1780393482844,39.45,69418.04,31.2,0.29971,0.00017,17.52994]
[1780393482875,39.45,69418.04,31.2,0.29971,0.00017,17.52994]
[1780393483044,39.45,69418.04,31.2,0.29971,0.00017,17.52994]
[1780393491152,39.44,69415.29,31.2,0.2992,0.00017,17.51569]
[1780393494682,39.44,69416.94,31.2,0.29948,0.00017,17.52358]
[1780393494819,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393494864,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393494907,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495002,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495008,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495190,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495306,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495482,39.44,69416.94,31.2,0.29948,0.00017,17.52348]
[1780393495574,39.44,69401.97,31.2,0.29686,0.00017,17.44991]
[1780393495964,39.44,69401.97,31.2,0.29686,0.00017,17.44991]
[1780393496737,39.44,69393.72,31.2,0.29542,0.00017,17.40884]
[1780393502430,39.44,69391.81,31.2,0.29509,0.00017,17.39943]
[1780393503919,39.44,69391.8,31.2,0.29509,0.00017,17.39942]
[1780393506110,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506322,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506366,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506422,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506503,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506527,39.44,69390.72,31.2,0.2949,0.00017,17.3941]
[1780393506663,39.44,69390.34,31.2,0.29484,0.00017,17.39223]
[1780393508021,39.44,69386.52,31.2,0.29417,0.00017,17.37321]
[1780393511733,39.44,69384.3,31.2,0.29379,0.00017,17.36213]
[1780393511985,39.44,69383.12,31.2,0.29359,0.00017,17.35625]
[1780393517342,39.44,69381.16,31.2,0.29325,0.00017,17.34655]
[1780393519136,39.44,69381.13,31.2,0.29324,0.00017,17.34642]
[1780393524224,39.44,69383.41,31.2,0.29364,0.00017,17.35789]
[1780393524404,39.44,69383.41,31.2,0.29364,0.00017,17.35789]
[1780393524442,39.44,69383.41,31.2,0.29364,0.00017,17.35789]
[1780393524962,39.44,69381.74,31.2,0.29335,0.00017,17.34956]
[1780393525278,39.44,69381.74,31.2,0.29335,0.00017,17.34956]
[1780393527024,39.44,69379.47,31.2,0.29296,0.00017,17.33826]
[1780393527035,39.44,69379.47,31.2,0.29296,0.00017,17.33826]
[1780393527126,39.44,69379.47,31.2,0.29296,0.00017,17.33826]
[1780393527383,39.44,69379.47,31.2,0.29296,0.00017,17.33826]
[1780393528281,39.44,69377.13,31.2,0.29256,0.00017,17.32658]
[1780393528508,39.44,69377.13,31.2,0.29256,0.00017,17.32658]
[1780393528512,39.44,69377.13,31.2,0.29256,0.00017,17.32658]
[1780393529028,39.44,69372.5,31.2,0.29176,0.00017,17.3034]
[1780393529172,39.44,69372.5,31.2,0.29176,0.00017,17.3034]
[1780393531495,39.44,69371.31,31.2,0.29156,0.00017,17.29754]
[1780393531617,39.44,69371.31,31.2,0.29156,0.00017,17.29754]
[1780393531821,39.44,69371.31,31.2,0.29153,0.00017,17.2935]
[1780393532330,39.44,69371.31,31.2,0.29153,0.00017,17.2935]
[1780393532353,39.44,69371.31,31.2,0.29153,0.00017,17.2935]
[1780393532448,39.44,69364.19,31.2,0.2903,0.00017,17.25771]
[1780393533678,39.44,69364.19,31.2,0.2903,0.00017,17.25771]
[1780393533683,39.44,69364.19,31.2,0.2903,0.00017,17.25771]
[1780393536772,39.44,69362.05,31.2,0.28994,0.00017,17.24703]
[1780393536824,39.44,69361.8,31.2,0.28989,0.00017,17.24582]
[1780393539418,39.44,69357.96,31.2,0.28924,0.00017,17.22652]
[1780393541536,39.44,69357.78,31.2,0.28921,0.00017,17.22576]
[1780393541874,39.44,69357.78,31.2,0.28921,0.00017,17.22576]
[1780393541916,39.44,69357.78,31.2,0.28921,0.00017,17.22576]
[1780393541933,39.44,69357.78,31.2,0.28921,0.00017,17.22576]
[1780393542005,39.44,69357.78,31.2,0.28921,0.00017,17.22576]
[1780393542057,39.45,69357.05,31.2,0.28909,0.00017,17.22213]
[1780393542430,39.45,69357.05,31.2,0.28909,0.00017,17.22213]
[1780393542528,39.45,69357.05,31.2,0.28909,0.00017,17.22213]
[1780393542565,39.45,69357.05,31.2,0.28909,0.00017,17.22213]
[1780393542655,39.45,69357.05,31.2,0.28909,0.00017,17.22213]
[1780393542710,39.45,69339.63,31.2,0.2861,0.00017,17.13351]
[1780393543823,39.45,69339.63,31.2,0.2861,0.00017,17.13351]
[1780393543536,39.45,69332.19,31.2,0.28484,0.00017,17.09553]
[1780393543900,39.45,69332.19,31.2,0.28484,0.00017,17.09553]
[1780393545085,39.45,69331.33,31.2,0.2847,0.00017,17.09132]
[1780393545127,39.45,69331.33,31.2,0.2847,0.00017,17.09132]
[1780393545290,39.45,69331.33,31.2,0.2847,0.00017,17.09132]
[1780393545751,39.45,69331.33,31.2,0.2847,0.00017,17.09132]
[1780393545835,39.45,69331.33,31.2,0.2847,0.00017,17.09132]
[1780393546041,39.45,69331.75,31.2,0.28478,0.00017,17.09368]
[1780393546273,39.45,69331.75,31.2,0.28478,0.00017,17.09368]
[1780393550905,39.46,69333.66,31.2,0.28514,0.00017,17.10451]
[1780393550932,39.46,69333.66,31.2,0.28514,0.00017,17.10451]
[1780393551647,39.46,69343.87,31.2,0.28689,0.00017,17.15695]
[1780393552733,39.46,69343.87,31.2,0.28689,0.00017,17.15695]
[1780393558305,39.46,69338.9,31.2,0.28608,0.00017,17.13254]
[1780393558819,39.46,69338.9,31.2,0.28608,0.00017,17.13254]
[1780393559652,39.47,69328.43,31.2,0.2843,0.00017,17.07919]
[1780393560393,39.47,69328.43,31.2,0.2843,0.00017,17.07919]
[1780393560660,39.47,69318.48,31.2,0.28261,0.00017,17.02809]
[1780393561051,39.47,69318.48,31.2,0.28261,0.00017,17.02809]
[1780393561215,39.47,69318.48,31.2,0.28261,0.00017,17.02809]
[1780393561439,39.47,69318.48,31.2,0.28261,0.00017,17.02809]
[1780393561708,39.47,69318.48,31.2,0.28261,0.00017,17.02809]
[1780393561975,39.47,69323.29,31.2,0.28344,0.00017,17.05315]
[1780393562856,39.47,69323.29,31.2,0.28344,0.00017,17.05315]
[1780393563016,39.47,69329.07,31.2,0.28443,0.00017,17.08311]
[1780393563056,39.47,69329.07,31.2,0.28443,0.00017,17.08311]
[1780393564036,39.47,69330.89,31.2,0.28475,0.00017,17.09262]
[1780393564293,39.47,69330.89,31.2,0.28475,0.00017,17.09262]
[1780393564319,39.47,69330.89,31.2,0.28475,0.00017,17.09262]
[1780393564894,39.47,69330.89,31.2,0.28475,0.00017,17.09262]
[1780393564909,39.47,69331.66,31.2,0.28488,0.00017,17.09672]
[1780393565882,39.47,69331.66,31.2,0.28488,0.00017,17.09672]
[1780393565696,39.47,69322.03,31.2,0.28325,0.00017,17.04729]
[1780393569057,39.48,69321.73,31.2,0.28322,0.00017,17.04634]
[1780393569783,39.48,69321.73,31.2,0.28322,0.00017,17.04634]
[1780393569794,39.48,69308.33,31.2,0.28095,0.00017,16.97712]
[1780393570896,39.48,69308.33,31.2,0.28095,0.00017,16.97712]
[1780393573286,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573351,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573394,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573419,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573586,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573853,39.49,69303.64,31.2,0.28018,0.00017,16.95352]
[1780393573752,39.49,69297.05,31.2,0.27907,0.00017,16.91941]
[1780393574640,39.49,69297.05,31.2,0.27907,0.00017,16.91941]
[1780393579648,39.49,69296.56,31.2,0.27898,0.00017,16.91666]
[1780393582713,39.49,69296.43,31.2,0.27896,0.00017,16.91585]
[1780393586975,39.48,69294.23,31.2,0.27858,0.00017,16.90415]
[1780393587022,39.48,69294.23,31.2,0.27858,0.00017,16.90415]
[1780393587853,39.48,69294.23,31.2,0.27858,0.00017,16.90415]
[1780393587851,39.48,69301.72,31.2,0.27984,0.00017,16.94326]
[1780393588857,39.49,69301.43,31.2,0.27981,0.00017,16.94205]
[1780393590662,39.49,69301.98,31.2,0.27991,0.00017,16.94521]
[1780393590723,39.49,69301.98,31.2,0.27991,0.00017,16.94521]
[1780393590739,39.49,69301.98,31.2,0.27991,0.00017,16.94521]
[1780393590853,39.49,69301.98,31.2,0.27991,0.00017,16.94521]
[1780393590871,39.49,69300.3,31.2,0.27963,0.00017,16.93675]
[1780393594205,39.49,69297.57,31.2,0.27913,0.00017,16.91817]
[1780393595134,39.49,69297.12,31.2,0.27905,0.00017,16.91577]
[1780393600149,39.49,69297.83,31.2,0.27917,0.00017,16.91928]
[1780393601249,39.49,69297.66,31.2,0.27913,0.00017,16.91829]
[1780393601291,39.49,69297.66,31.2,0.27913,0.00017,16.91829]
[1780393601337,39.49,69287.5,31.2,0.27742,0.00017,16.86504]
[1780393602957,39.49,69284.92,31.2,0.27698,0.00017,16.85149]
[1780393602983,39.49,69284.92,31.2,0.27698,0.00017,16.85149]
[1780393603062,39.49,69284.92,31.2,0.27698,0.00017,16.85149]
[1780393603854,39.49,69284.92,31.2,0.27698,0.00017,16.85149]
[1780393603916,39.49,69291.84,31.2,0.27815,0.00017,16.88786]
[1780393604268,39.49,69291.84,31.2,0.27815,0.00017,16.88786]
[1780393604919,39.49,69305.52,31.2,0.28048,0.00017,16.95968]
[1780393606256,39.49,69312.08,31.2,0.28161,0.00017,16.99431]
[1780393608808,39.49,69307.27,31.2,0.2808,0.00017,16.96958]
[1780393608875,39.5,69307.99,31.2,0.28093,0.00017,16.9736]
[1780393610538,39.5,69306.09,31.2,0.28061,0.00017,16.96372]
[1780393610843,39.5,69302.99,31.2,0.2801,0.00017,16.948]
[1780393612775,39.5,69306.17,31.2,0.28064,0.00017,16.96456]
[1780393613117,39.5,69309.88,31.2,0.28129,0.00017,16.98441]
[1780393619070,39.51,69302.58,31.2,0.2801,0.00017,16.94799]
[1780393624105,39.52,69305.24,31.2,0.2806,0.00017,16.96321]
[1780393627120,39.52,69305.13,31.2,0.2806,0.00017,16.96318]
[1780393627845,39.52,69305.13,31.2,0.2806,0.00017,16.96318]
[1780393634572,39.54,69304.78,31.2,0.28061,0.00017,16.96348]
[1780393635311,39.54,69305.69,31.2,0.28078,0.00017,16.96847]
[1780393635398,39.54,69305.69,31.2,0.28078,0.00017,16.96847]
[1780393635865,39.54,69305.69,31.2,0.28078,0.00017,16.96847]
[1780393635966,39.54,69305.5,31.2,0.28075,0.00017,16.96775]
[1780393637779,39.54,69298.44,31.2,0.27956,0.00017,16.93094]
[1780393642839,39.54,69298.82,31.2,0.27962,0.00017,16.93287]
[1780393645595,39.54,69299.39,31.2,0.27971,0.00017,16.9358]
[1780393651669,39.54,69295.86,31.2,0.27912,0.00017,16.91735]
[1780393651751,39.54,69295.86,31.2,0.27912,0.00017,16.91735]
[1780393655826,39.54,69300.84,31.2,0.27992,0.00017,16.93915]
[1780393655903,39.54,69300.84,31.2,0.27992,0.00017,16.93915]
[1780393655926,39.54,69300.29,31.2,0.27983,0.00017,16.93626]
[1780393660062,39.55,69299.55,31.2,0.27974,0.00017,16.93355]
[1780393660170,39.55,69299.55,31.2,0.27974,0.00017,16.93355]
[1780393665192,39.56,69301.17,31.2,0.28006,0.00017,16.9434]
[1780393665439,39.56,69301.17,31.2,0.28006,0.00017,16.9434]
[1780393665679,39.56,69301.17,31.2,0.28006,0.00017,16.9434]
[1780393665721,39.56,69301.17,31.2,0.28006,0.00017,16.9434]
[1780393665852,39.56,69301.17,31.2,0.28006,0.00017,16.9434]
[1780393666255,39.56,69306.47,31.2,0.28097,0.00017,16.97121]
[1780393666458,39.56,69306.47,31.2,0.28097,0.00017,16.97121]
[1780393666503,39.56,69306.47,31.2,0.28097,0.00017,16.97121]
[1780393666796,39.56,69306.47,31.2,0.28097,0.00017,16.97121]
[1780393666926,39.56,69306.47,31.2,0.28097,0.00017,16.97121]
[1780393667236,39.56,69309.83,31.2,0.28155,0.00017,16.98886]
[1780393667565,39.56,69309.83,31.2,0.28155,0.00017,16.98886]
[1780393667667,39.56,69316.34,31.2,0.28266,0.00017,17.02273]
[1780393668083,39.56,69316.34,31.2,0.28266,0.00017,17.02273]
[1780393668273,39.56,69316.34,31.2,0.28266,0.00017,17.02273]
[1780393668854,39.56,69326.16,31.2,0.28433,0.00017,17.07345]
[1780393669786,39.56,69326.16,31.2,0.28433,0.00017,17.07345]
[1780393670007,39.56,69326.16,31.2,0.28433,0.00017,17.07345]
[1780393671125,39.57,69321.01,31.2,0.28347,0.00017,17.04725]
[1780393671160,39.57,69321.01,31.2,0.28347,0.00017,17.04725]
[1780393671942,39.57,69321.01,31.2,0.28347,0.00017,17.04725]
[1780393671949,39.57,69321.01,31.2,0.28347,0.00017,17.04725]
[1780393672987,39.57,69317.12,31.2,0.28281,0.00017,17.02737]
[1780393673490,39.57,69317.26,31.2,0.28284,0.00017,17.02827]
[1780393674310,39.57,69316.33,31.2,0.28269,0.00017,17.02365]
[1780393674660,39.57,69316.33,31.2,0.28269,0.00017,17.02365]
[1780393674804,39.57,69316.33,31.2,0.28269,0.00017,17.02365]
[1780393675113,39.57,69317.11,31.2,0.28283,0.00017,17.02785]
[1780393675322,39.57,69317.11,31.2,0.28283,0.00017,17.02785]
[1780393675343,39.57,69317.11,31.2,0.28283,0.00017,17.02785]
[1780393675467,39.57,69324.96,31.2,0.28417,0.00017,17.06841]
[1780393676715,39.57,69324.96,31.2,0.28417,0.00017,17.06841]
[1780393676843,39.57,69324.96,31.2,0.28417,0.00017,17.06841]
[1780393676867,39.57,69324.96,31.2,0.28417,0.00017,17.06841]
[1780393676880,39.57,69324.96,31.2,0.28417,0.00017,17.06841]
[1780393676992,39.57,69329.43,31.2,0.28493,0.00017,17.09147]
[1780393677105,39.57,69329.43,31.2,0.28493,0.00017,17.09147]
[1780393677263,39.57,69329.43,31.2,0.28493,0.00017,17.09147]
[1780393678498,39.57,69333.29,31.2,0.2856,0.00017,17.11138]
[1780393680258,39.58,69330.45,31.2,0.28512,0.00017,17.09715]
[1780393680502,39.58,69329.47,31.2,0.28496,0.00017,17.0923]
[1780393684126,39.58,69327.36,31.2,0.28462,0.00017,17.08181]
[1780393684216,39.58,69327.36,31.2,0.28462,0.00017,17.08181]
[1780393685085,39.58,69324.66,31.2,0.28416,0.00017,17.06808]
[1780393686033,39.58,69324.66,31.2,0.28416,0.00017,17.06808]
[1780393686298,39.58,69321.96,31.2,0.28371,0.00017,17.05435]
[1780393688114,39.58,69330.47,31.2,0.28516,0.00017,17.09826]
[1780393690421,39.58,69330.78,31.2,0.28522,0.00017,17.10004]
[1780393690572,39.58,69332.13,31.2,0.28546,0.00017,17.10705]
[1780393695607,39.59,69327.32,31.2,0.28466,0.00017,17.08323]
[1780393699726,39.59,69329.36,31.2,0.28503,0.00017,17.0942]
[1780393699786,39.59,69329.36,31.2,0.28503,0.00017,17.0942]
[1780393700129,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700292,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700513,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700588,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700665,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700739,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393701028,39.59,69329.35,31.2,0.28503,0.00017,17.09432]
[1780393700826,39.6,69348.62,31.2,0.28833,0.00017,17.19255]
[1780393701257,39.6,69348.62,31.2,0.28833,0.00017,17.19255]
[1780393701296,39.6,69348.62,31.2,0.28833,0.00017,17.19255]
[1780393702365,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702371,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702426,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702672,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702818,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702982,39.6,69350.56,31.2,0.28867,0.00017,17.20244]
[1780393702824,39.6,69360.4,31.2,0.29036,0.00017,17.2521]
[1780393705760,39.6,69361.46,31.2,0.29054,0.00017,17.25747]
[1780393705852,39.6,69361.46,31.2,0.29054,0.00017,17.25747]
[1780393705872,39.6,69361.46,31.2,0.29054,0.00017,17.25747]
[1780393705889,39.6,69361.46,31.2,0.29054,0.00017,17.25747]
[1780393705963,39.6,69361.46,31.2,0.29054,0.00017,17.25747]
[1780393705934,39.6,69358.41,31.2,0.29002,0.00017,17.24214]
[1780393706668,39.6,69358.41,31.2,0.29002,0.00017,17.24214]
[1780393706735,39.6,69358.41,31.2,0.29002,0.00017,17.24214]
[1780393707034,39.6,69376.12,31.2,0.29307,0.00017,17.33088]
[1780393707827,39.6,69376.12,31.2,0.29307,0.00017,17.33088]
[1780393708171,39.6,69376.1,31.2,0.29306,0.00017,17.33077]
[1780393708855,39.6,69376.1,31.2,0.29306,0.00017,17.33077]
[1780393710198,39.6,69375.14,31.2,0.2929,0.00017,17.32598]
[1780393710329,39.6,69375.14,31.2,0.2929,0.00017,17.32598]
[1780393710707,39.6,69375.14,31.2,0.2929,0.00017,17.32598]
[1780393710712,39.6,69375.14,31.2,0.2929,0.00017,17.32598]
[1780393710825,39.6,69375.14,31.2,0.2929,0.00017,17.32598]
[1780393711772,39.6,69387.68,31.2,0.29502,0.00017,17.3841]
[1780393712181,39.6,69387.68,31.2,0.29502,0.00017,17.3841]
[1780393712227,39.6,69387.68,31.2,0.29502,0.00017,17.3841]
[1780393712900,39.6,69387.68,31.2,0.29502,0.00017,17.3841]
[1780393712997,39.6,69387.68,31.2,0.29502,0.00017,17.3841]
[1780393713052,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713314,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713593,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713598,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713608,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713675,39.59,69389.73,31.2,0.29536,0.00017,17.39366]
[1780393713826,39.59,69390.82,31.2,0.29554,0.00017,17.39891]
[1780393714967,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393715191,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393715356,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393715402,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393715979,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393716018,39.59,69382.82,31.2,0.29413,0.00017,17.35861]
[1780393716202,39.59,69376.95,31.2,0.29312,0.00017,17.3294]
[1780393716282,39.59,69376.95,31.2,0.29312,0.00017,17.3294]
[1780393716334,39.59,69376.95,31.2,0.29312,0.00017,17.3294]
[1780393716413,39.59,69376.95,31.2,0.29312,0.00017,17.3294]
[1780393717272,39.59,69371.68,31.2,0.29221,0.00017,17.30311]
[1780393718348,39.59,69366.91,31.2,0.29139,0.00017,17.27927]
[1780393718371,39.59,69366.91,31.2,0.29139,0.00017,17.27927]
[1780393718494,39.59,69366.91,31.2,0.29139,0.00017,17.27927]
[1780393718672,39.59,69366.91,31.2,0.29139,0.00017,17.27927]
[1780393718780,39.59,69366.91,31.2,0.29139,0.00017,17.27927]
[1780393718901,39.59,69378.32,31.2,0.29336,0.00017,17.33628]
[1780393719249,39.59,69378.32,31.2,0.29336,0.00017,17.33628]
[1780393719636,39.59,69378.32,31.2,0.29336,0.00017,17.33628]
[1780393719707,39.59,69378.32,31.2,0.29336,0.00017,17.33628]
[1780393719902,39.59,69378.32,31.2,0.29336,0.00017,17.33628]
[1780393720012,39.59,69389.42,31.2,0.29527,0.00017,17.39132]
[1780393721702,39.59,69386.64,31.2,0.29479,0.00017,17.37757]
[1780393721974,39.59,69386.64,31.2,0.29479,0.00017,17.37757]
[1780393722066,39.59,69386.64,31.2,0.29479,0.00017,17.37757]
[1780393725101,39.58,69388.8,31.2,0.29514,0.00017,17.38753]
[1780393725380,39.58,69389.02,31.2,0.29515,0.00017,17.38792]
[1780393725551,39.58,69389.02,31.2,0.29515,0.00017,17.38792]
[1780393725718,39.58,69389.02,31.2,0.29515,0.00017,17.38792]
[1780393725994,39.58,69389.02,31.2,0.29515,0.00017,17.38792]
[1780393725989,39.58,69403.57,31.2,0.29767,0.00017,17.45952]
[1780393726136,39.58,69403.57,31.2,0.29767,0.00017,17.45952]
[1780393726148,39.58,69403.57,31.2,0.29767,0.00017,17.45952]
[1780393726190,39.58,69403.57,31.2,0.29767,0.00017,17.45952]
[1780393726358,39.58,69403.57,31.2,0.29767,0.00017,17.45952]
[1780393727076,39.58,69412.18,31.2,0.29918,0.00017,17.50174]
[1780393731401,39.58,69417.53,31.2,0.30012,0.00017,17.5281]
[1780393731409,39.58,69417.53,31.2,0.30012,0.00017,17.5281]
[1780393732167,39.57,69417.42,31.2,0.30005,0.00017,17.52626]
[1780393734110,39.55,69420.43,31.2,0.30048,0.00017,17.53829]
[1780393734227,39.55,69420.43,31.2,0.30048,0.00017,17.53829]
[1780393734792,39.55,69420.43,31.2,0.30048,0.00017,17.53829]
[1780393737107,39.52,69421.64,31.2,0.30053,0.00017,17.54]
[1780393741512,39.48,69420.01,31.2,0.30006,0.00017,17.5271]
[1780393746571,39.44,69418.8,31.2,0.29967,0.00017,17.51654]
[1780393752015,39.44,69419.22,31.2,0.29972,0.00017,17.51794]
[1780393756082,39.43,69419.84,31.2,0.29982,0.00017,17.52065]
[1780393756217,39.43,69422.78,31.2,0.30033,0.00018,17.53487]
[1780393757582,39.43,69421.14,31.2,0.30004,0.00017,17.52676]
[1780393763096,39.43,69422.69,31.2,0.30028,0.00018,17.53368]
[1780393766796,39.42,69422.17,31.2,0.30018,0.00018,17.53078]
[1780393768534,39.42,69421.76,31.2,0.3001,0.00017,17.52867]
[1780393773229,39.42,69420.92,31.2,0.2999,0.00017,17.51982]
[1780393773351,39.42,69420.92,31.2,0.2999,0.00017,17.51982]
[1780393773476,39.42,69420.92,31.2,0.2999,0.00017,17.51982]
[1780393773994,39.42,69420.92,31.2,0.2999,0.00017,17.51982]
[1780393774722,39.42,69418.1,31.2,0.2994,0.00017,17.50595]
[1780393774820,39.42,69410.17,31.2,0.29801,0.00017,17.46703]
[1780393775674,39.42,69410.17,31.2,0.29801,0.00017,17.46703]
[1780393775888,39.42,69410.17,31.2,0.29801,0.00017,17.46703]
[1780393775907,39.42,69410.17,31.2,0.29801,0.00017,17.46703]
[1780393775914,39.42,69410.17,31.2,0.29801,0.00017,17.46703]
[1780393777732,39.41,69417.19,31.2,0.29921,0.00017,17.50074]
[1780393779789,39.41,69417.78,31.2,0.29931,0.00017,17.50363]
[1780393780297,39.41,69416.92,31.2,0.29916,0.00017,17.49925]
[1780393782150,39.41,69418.15,31.2,0.29937,0.00017,17.50508]
[1780393782365,39.41,69418.15,31.2,0.29937,0.00017,17.50508]
[1780393782371,39.41,69418.15,31.2,0.29937,0.00017,17.50508]
[1780393782853,39.41,69418.15,31.2,0.29937,0.00017,17.50508]
[1780393783745,39.4,69415.73,31.2,0.29891,0.00017,17.49242]
[1780393784539,39.4,69413.68,31.2,0.29853,0.00017,17.48166]
[1780393784685,39.4,69413.68,31.2,0.29853,0.00017,17.48166]
[1780393785002,39.4,69413.68,31.2,0.29853,0.00017,17.48166]
[1780393785163,39.39,69412.76,31.2,0.29834,0.00017,17.47649]
[1780393786932,39.39,69413.77,31.2,0.29852,0.00017,17.48144]
[1780393789627,39.38,69412.86,31.2,0.29828,0.00017,17.47501]
[1780393790020,39.38,69412.86,31.2,0.29828,0.00017,17.47501]
[1780393792298,39.36,69413.13,31.2,0.29827,0.00017,17.47461]
[1780393794119,39.36,69412.98,31.2,0.2982,0.00017,17.4728]
[1780393795433,39.35,69413.06,31.2,0.2982,0.00017,17.47269]
[1780393795525,39.35,69413.06,31.2,0.2982,0.00017,17.47269]
[1780393795587,39.35,69413.06,31.2,0.2982,0.00017,17.47269]
[1780393795751,39.35,69413.06,31.2,0.2982,0.00017,17.47269]
[1780393796444,39.34,69413.33,31.2,0.29821,0.00017,17.473]
[1780393796713,39.34,69413.33,31.2,0.29821,0.00017,17.473]
[1780393796744,39.34,69413.33,31.2,0.29821,0.00017,17.473]
[1780393796993,39.34,69398.97,31.2,0.2957,0.00017,17.40206]
[1780393797932,39.34,69398.97,31.2,0.2957,0.00017,17.40206]
[1780393797977,39.34,69398.97,31.2,0.2957,0.00017,17.40206]
[1780393798032,39.34,69394.49,31.2,0.29492,0.00017,17.37977]
[1780393798609,39.34,69394.49,31.2,0.29492,0.00017,17.37977]
[1780393800270,39.34,69399.54,31.2,0.2958,0.00017,17.40485]
[1780393801581,39.34,69399.71,31.2,0.29583,0.00017,17.40571]
[1780393804043,39.34,69402.58,31.2,0.29633,0.00017,17.41995]
[1780393804556,39.34,69404.92,31.2,0.29674,0.00017,17.43152]
[1780393804587,39.34,69404.92,31.2,0.29674,0.00017,17.43152]
[1780393805238,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805270,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805276,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805549,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805579,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805881,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805891,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393805967,39.34,69409.98,31.2,0.29762,0.00017,17.4565]
[1780393806084,39.34,69410.01,31.2,0.2976,0.00017,17.456]
[1780393806398,39.34,69402.73,31.2,0.29633,0.00017,17.42003]
[1780393807624,39.34,69402.73,31.2,0.29633,0.00017,17.42003]
[1780393807821,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393808319,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393808327,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393808568,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393808634,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393809102,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393809111,39.34,69399.0,31.2,0.29568,0.00017,17.40144]
[1780393809145,39.34,69396.95,31.2,0.29532,0.00017,17.39124]
[1780393810121,39.34,69396.95,31.2,0.29532,0.00017,17.39124]
[1780393810776,39.34,69393.15,31.2,0.29466,0.00017,17.37232]
[1780393811462,39.34,69390.24,31.2,0.29415,0.00017,17.35781]
[1780393811803,39.34,69390.24,31.2,0.29415,0.00017,17.35781]
[1780393811856,39.34,69390.24,31.2,0.29415,0.00017,17.35781]
[1780393812272,39.34,69388.58,31.2,0.29386,0.00017,17.34954]
[1780393813053,39.34,69388.58,31.2,0.29386,0.00017,17.34954]
[1780393813542,39.34,69389.97,31.2,0.2941,0.00017,17.35649]
[1780393814893,39.34,69390.82,31.2,0.29425,0.00017,17.36073]
[1780393815254,39.34,69392.05,31.2,0.29447,0.00017,17.36687]
[1780393815323,39.34,69392.05,31.2,0.29447,0.00017,17.36687]
[1780393816240,39.34,69391.36,31.2,0.29435,0.00017,17.36343]
[1780393818083,39.34,69391.87,31.2,0.29443,0.00017,17.36597]
[1780393818092,39.34,69391.87,31.2,0.29443,0.00017,17.36597]
[1780393818100,39.34,69391.87,31.2,0.29443,0.00017,17.36597]
[1780393818146,39.34,69391.87,31.2,0.29443,0.00017,17.36597]
[1780393818324,39.34,69393.07,31.2,0.29464,0.00017,17.37194]
[1780393818354,39.34,69393.07,31.2,0.29464,0.00017,17.37194]
[1780393818384,39.34,69393.07,31.2,0.29464,0.00017,17.37194]
[1780393818392,39.34,69393.07,31.2,0.29464,0.00017,17.37194]
[1780393818750,39.34,69386.2,31.2,0.29345,0.00017,17.33761]
[1780393820354,39.34,69381.61,31.2,0.29265,0.00017,17.31461]
[1780393825631,39.34,69377.76,31.2,0.29198,0.00017,17.2953]
[1780393826369,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393826387,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393826432,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393826560,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393826582,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393826960,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393827068,39.34,69374.58,31.2,0.29143,0.00017,17.27929]
[1780393827540,39.34,69372.26,31.2,0.29103,0.00017,17.26766]
[1780393827591,39.34,69372.26,31.2,0.29103,0.00017,17.26766]
[1780393827611,39.34,69372.26,31.2,0.29103,0.00017,17.26766]
[1780393827768,39.34,69372.26,31.2,0.29103,0.00017,17.26766]
[1780393827886,39.34,69372.26,31.2,0.29103,0.00017,17.26766]
[1780393828554,39.34,69358.83,31.2,0.28872,0.00017,17.19969]
[1780393829795,39.34,69358.83,31.2,0.28872,0.00017,17.19969]
[1780393831412,39.34,69360.73,31.2,0.28902,0.00017,17.20557]
[1780393831881,39.34,69367.07,31.2,0.29012,0.00017,17.23781]
[1780393834524,39.34,69366.78,31.2,0.29007,0.00017,17.2364]
[1780393839632,39.35,69370.71,31.2,0.29076,0.00017,17.25658]
[1780393842888,39.35,69367.1,31.2,0.29014,0.00017,17.23842]
[1780393843315,39.35,69367.02,31.2,0.29013,0.00017,17.23814]
[1780393843722,39.35,69367.02,31.2,0.29013,0.00017,17.23814]
[1780393843822,39.35,69372.45,31.2,0.29107,0.00017,17.26564]
[1780393845069,39.35,69372.45,31.2,0.29107,0.00017,17.26564]
[1780393845081,39.35,69374.52,31.2,0.29143,0.00017,17.27616]
[1780393845700,39.35,69374.52,31.2,0.29143,0.00017,17.27616]
[1780393845751,39.35,69374.52,31.2,0.29143,0.00017,17.27616]
[1780393846708,39.35,69373.84,31.2,0.29132,0.00017,17.27274]
[1780393846717,39.35,69373.84,31.2,0.29132,0.00017,17.27274]
[1780393847070,39.35,69365.43,31.2,0.28986,0.00017,17.2303]
[1780393852645,39.35,69366.16,31.2,0.29,0.00017,17.23427]
[1780393854535,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854539,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854721,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854758,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854841,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854961,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393854990,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393855038,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393855093,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393855211,39.35,69365.66,31.2,0.28992,0.00017,17.23187]
[1780393855136,39.35,69363.5,31.2,0.28955,0.00017,17.22106]
[1780393855777,39.35,69363.5,31.2,0.28955,0.00017,17.22106]
[1780393855828,39.35,69346.29,31.2,0.28659,0.00017,17.13339]
[1780393856295,39.35,69346.29,31.2,0.28659,0.00017,17.13339]
[1780393856871,39.35,69346.29,31.2,0.28659,0.00017,17.13339]
[1780393857050,39.35,69346.29,31.2,0.28659,0.00017,17.13339]
[1780393858100,39.35,69343.84,31.2,0.28617,0.00017,17.12094]
[1780393859120,39.35,69347.02,31.2,0.28672,0.00017,17.13735]
[1780393860469,39.36,69341.12,31.2,0.28571,0.00017,17.1073]
[1780393862826,39.36,69335.58,31.2,0.28477,0.00017,17.07909]
[1780393862892,39.36,69335.58,31.2,0.28477,0.00017,17.07909]
[1780393863973,39.36,69338.55,31.2,0.28529,0.00017,17.09454]
[1780393864203,39.36,69346.57,31.2,0.28667,0.00017,17.13582]
[1780393865005,39.36,69346.57,31.2,0.28667,0.00017,17.13582]
[1780393865073,39.36,69345.04,31.2,0.28641,0.00017,17.12809]
[1780393867838,39.36,69338.98,31.2,0.28539,0.00017,17.09752]
[1780393869224,39.36,69338.98,31.2,0.28539,0.00017,17.09752]
[1780393872229,39.37,69336.72,31.2,0.28502,0.00017,17.08653]
[1780393872743,39.37,69336.19,31.2,0.28494,0.00017,17.08401]
[1780393872999,39.37,69336.19,31.2,0.28494,0.00017,17.08401]
[1780393873053,39.37,69345.8,31.2,0.2866,0.00017,17.13354]
[1780393874432,39.37,69348.84,31.2,0.28712,0.00017,17.14925]
[1780393874827,39.37,69348.84,31.2,0.28712,0.00017,17.14925]
[1780393875117,39.37,69348.84,31.2,0.28712,0.00017,17.14925]
[1780393880749,39.38,69345.47,31.2,0.28658,0.00017,17.13299]
[1780393880831,39.38,69345.47,31.2,0.28658,0.00017,17.13299]
[1780393880966,39.38,69345.47,31.2,0.28658,0.00017,17.13299]
[1780393881070,39.38,69345.47,31.2,0.28658,0.00017,17.13299]
[1780393881199,39.38,69345.47,31.2,0.28658,0.00017,17.13299]
[1780393881165,39.38,69351.63,31.2,0.28764,0.00017,17.16462]
[1780393881421,39.38,69351.63,31.2,0.28764,0.00017,17.16462]
[1780393881609,39.38,69351.63,31.2,0.28764,0.00017,17.16462]
[1780393881811,39.38,69351.63,31.2,0.28764,0.00017,17.16462]
[1780393881936,39.38,69359.12,31.2,0.28894,0.00017,17.20285]
[1780393883951,39.38,69365.34,31.2,0.29002,0.00017,17.23453]
[1780393888986,39.38,69369.87,31.2,0.29081,0.00017,17.2577]
[1780393890859,39.38,69371.6,31.2,0.29111,0.00017,17.26645]
[1780393891198,39.38,69371.6,31.2,0.29111,0.00017,17.26645]
[1780393892389,39.38,69371.22,31.2,0.29101,0.00017,17.26048]
[1780393893199,39.38,69371.22,31.2,0.29101,0.00017,17.26048]
[1780393893244,39.38,69371.22,31.2,0.29101,0.00017,17.26048]
[1780393893216,39.38,69372.12,31.2,0.29117,0.00017,17.26509]
[1780393896254,39.39,69374.38,31.2,0.29156,0.00017,17.27661]
[1780393896822,39.39,69375.32,31.2,0.29173,0.00017,17.2814]
[1780393898930,39.39,69381.64,31.2,0.29283,0.00017,17.31321]
[1780393899117,39.39,69381.64,31.2,0.29283,0.00017,17.31321]
[1780393901171,39.39,69385.44,31.2,0.29349,0.00017,17.33228]
[1780393902046,39.39,69386.15,31.2,0.29361,0.00017,17.33584]
[1780393902735,39.39,69386.6,31.2,0.29369,0.00017,17.33809]
[1780393903464,39.39,69388.46,31.2,0.29401,0.00017,17.34738]
[1780393904299,39.39,69393.07,31.2,0.29481,0.00017,17.37034]
[1780393905103,39.39,69394.01,31.2,0.29498,0.00017,17.37504]
[1780393905575,39.39,69394.01,31.2,0.29498,0.00017,17.37504]
[1780393910396,39.39,69393.77,31.2,0.29494,0.00017,17.37399]
[1780393910986,39.39,69393.77,31.2,0.29494,0.00017,17.37399]
[1780393916013,39.39,69387.84,31.2,0.29392,0.00017,17.34467]
[1780393916369,39.39,69384.28,31.2,0.2933,0.00017,17.32695]
[1780393918793,39.39,69381.55,31.2,0.29284,0.00017,17.31345]
[1780393921146,39.39,69379.55,31.2,0.2925,0.00017,17.30361]
[1780393922741,39.39,69379.65,31.2,0.29252,0.00017,17.30431]
[1780393923117,39.39,69379.65,31.2,0.29252,0.00017,17.30431]
[1780393923168,39.39,69379.65,31.2,0.29252,0.00017,17.30431]
[1780393923181,39.39,69379.65,31.2,0.29252,0.00017,17.30431]
[1780393923230,39.4,69376.96,31.2,0.29206,0.00017,17.29092]
[1780393926035,39.4,69371.6,31.2,0.29114,0.00017,17.2641]
[1780393927291,39.4,69368.22,31.2,0.29056,0.00017,17.24715]
[1780393932293,39.4,69365.01,31.2,0.29003,0.00017,17.23162]
[1780393935251,39.4,69365.05,31.2,0.29004,0.00017,17.23194]
[1780393935721,39.4,69365.55,31.2,0.29013,0.00017,17.2347]
[1780393936893,39.4,69365.15,31.2,0.29006,0.00017,17.23268]
[1780393937018,39.4,69365.15,31.2,0.29006,0.00017,17.23268]
[1780393937139,39.41,69358.02,31.2,0.28884,0.00017,17.19684]
[1780393938202,39.41,69348.92,31.2,0.28728,0.00017,17.15067]
[1780393939089,39.41,69348.92,31.2,0.28728,0.00017,17.15067]
[1780393943778,39.41,69343.19,31.2,0.28632,0.00017,17.12205]
[1780393949413,39.42,69337.91,31.2,0.28546,0.00017,17.09628]
[1780393954448,39.43,69337.36,31.2,0.28537,0.00017,17.09037]
[1780393959483,39.44,69334.5,31.2,0.28491,0.00017,17.07672]
[1780393964517,39.44,69335.17,31.2,0.28507,0.00017,17.08121]
[1780393967390,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967415,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967526,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967590,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967768,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967800,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967814,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393967858,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393968181,39.45,69333.25,31.2,0.28476,0.00017,17.07198]
[1780393968270,39.45,69347.59,31.2,0.28722,0.00017,17.14552]
[1780393970316,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393970523,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393970593,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393970655,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393970741,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393971358,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393971426,39.45,69354.47,31.2,0.28841,0.00017,17.18073]
[1780393975874,39.45,69353.53,31.2,0.28826,0.00017,17.17638]
[1780393980146,39.46,69352.52,31.2,0.28811,0.00017,17.1717]
[1780393983460,39.46,69351.21,31.2,0.2879,0.00017,17.16548]
[1780393985247,39.46,69351.61,31.2,0.28797,0.00017,17.16762]
[1780393985644,39.46,69351.58,31.2,0.28797,0.00017,17.1677]
[1780393985670,39.46,69349.65,31.2,0.28764,0.00017,17.15788]
[1780393989648,39.46,69347.58,31.2,0.2873,0.00017,17.14762]
[1780393989692,39.46,69347.58,31.2,0.2873,0.00017,17.14762]
[1780393990469,39.46,69347.58,31.2,0.2873,0.00017,17.14762]
[1780393990533,39.46,69347.58,31.2,0.2873,0.00017,17.14762]
[1780393990715,39.46,69347.58,31.2,0.2873,0.00017,17.14762]
[1780393991254,39.46,69351.85,31.2,0.28804,0.00017,17.16959]
[1780393991512,39.46,69351.85,31.2,0.28804,0.00017,17.16959]
[1780393993097,39.46,69352.12,31.2,0.28808,0.00017,17.17097]
[1780393993132,39.46,69352.12,31.2,0.28808,0.00017,17.17097]
[1780393993159,39.46,69352.12,31.2,0.28808,0.00017,17.17097]
[1780393993316,39.46,69352.12,31.2,0.28808,0.00017,17.17097]
[1780393994735,39.47,69360.06,31.2,0.28946,0.00017,17.21151]
[1780393996311,39.47,69360.06,31.2,0.28946,0.00017,17.21151]
[1780393996344,39.47,69360.06,31.2,0.28946,0.00017,17.21151]
[1780393998620,39.47,69354.57,31.2,0.28852,0.00017,17.1839]
[1780394003800,39.47,69356.85,31.2,0.28893,0.00017,17.19599]
[1780394007277,39.47,69355.23,31.2,0.28866,0.00017,17.18794]
[1780394011485,39.48,69358.59,31.2,0.28925,0.00017,17.20536]
[1780394011531,39.48,69358.59,31.2,0.28925,0.00017,17.20536]
[1780394012105,39.48,69358.59,31.2,0.28925,0.00017,17.20536]
[1780394012466,39.48,69358.69,31.2,0.28924,0.00017,17.20189]
[1780394015117,39.48,69358.6,31.2,0.28922,0.00017,17.20143]
[1780394016639,39.48,69357.89,31.2,0.28911,0.00017,17.19806]
[1780394021218,39.48,69357.78,31.2,0.2891,0.00017,17.19782]
[1780394026216,39.48,69354.83,31.2,0.28861,0.00017,17.18339]
[1780394027115,39.48,69354.18,31.2,0.2885,0.00017,17.18019]
[1780394027461,39.49,69354.93,31.2,0.28864,0.00017,17.18408]
[1780394032057,39.49,69357.39,31.2,0.28907,0.00017,17.19688]
[1780394032119,39.49,69357.39,31.2,0.28907,0.00017,17.19688]
[1780394032195,39.49,69357.39,31.2,0.28907,0.00017,17.19688]
[1780394035489,39.49,69356.06,31.2,0.28885,0.00017,17.19044]
[1780394038627,39.49,69353.89,31.2,0.28849,0.00017,17.17972]
[1780394038652,39.49,69353.89,31.2,0.28849,0.00017,17.17972]
[1780394038701,39.49,69353.89,31.2,0.28849,0.00017,17.17972]
[1780394038805,39.49,69353.89,31.2,0.28849,0.00017,17.17972]
[1780394039046,39.49,69348.7,31.2,0.2876,0.00017,17.1534]
[1780394040458,39.49,69344.37,31.2,0.28686,0.00017,17.13142]
[1780394040741,39.49,69344.37,31.2,0.28686,0.00017,17.13142]
[1780394043888,39.49,69336.41,31.2,0.28551,0.00017,17.09104]
[1780394049677,39.5,69334.98,31.2,0.28529,0.00017,17.08448]
[1780394049751,39.5,69334.98,31.2,0.28529,0.00017,17.08448]
[1780394049978,39.5,69334.98,31.2,0.28529,0.00017,17.08448]
[1780394050446,39.5,69329.47,31.2,0.28435,0.00017,17.05633]
[1780394051407,39.5,69329.47,31.2,0.28435,0.00017,17.05633]
[1780394052514,39.5,69322.84,31.2,0.28323,0.00017,17.02254]
[1780394054511,39.51,69322.94,31.2,0.28326,0.00017,17.02343]
[1780394055039,39.51,69322.94,31.2,0.28326,0.00017,17.02343]
[1780394055101,39.51,69322.94,31.2,0.28326,0.00017,17.02343]
[1780394055158,39.51,69322.68,31.2,0.28322,0.00017,17.02222]
[1780394056138,39.51,69322.68,31.2,0.28322,0.00017,17.02222]
[1780394056842,39.51,69319.4,31.2,0.28267,0.00017,17.00541]
[1780394057137,39.51,69319.4,31.2,0.28267,0.00017,17.00541]
[1780394057303,39.51,69319.4,31.2,0.28267,0.00017,17.00541]
[1780394058697,39.51,69312.59,31.2,0.28152,0.00017,16.97046]
[1780394059504,39.51,69310.32,31.2,0.28114,0.00017,16.95886]
[1780394063151,39.51,69309.81,31.2,0.28108,0.00017,16.95679]
[1780394064557,39.52,69315.72,31.2,0.28209,0.00017,16.98781]
[1780394069280,39.52,69318.89,31.2,0.28265,0.00017,17.00479]
[1780394074257,39.52,69321.14,31.2,0.28302,0.00017,17.01292]
[1780394076308,39.53,69312.83,31.2,0.28162,0.00017,16.97036]
[1780394078510,39.53,69310.7,31.2,0.28127,0.00017,16.95966]
[1780394078853,39.53,69310.7,31.2,0.28127,0.00017,16.95966]
[1780394079145,39.53,69310.7,31.2,0.28127,0.00017,16.95966]
[1780394079417,39.53,69304.61,31.2,0.28025,0.00017,16.92821]
[1780394081862,39.53,69302.01,31.2,0.27982,0.00017,16.91511]
[1780394082350,39.54,69302.08,31.2,0.27984,0.00017,16.9157]
[1780394083182,39.54,69302.08,31.2,0.27984,0.00017,16.9157]
[1780394083201,39.54,69302.08,31.2,0.27984,0.00017,16.9157]
[1780394088392,39.54,69302.85,31.2,0.28001,0.00017,16.9208]
[1780394093427,39.55,69302.68,31.2,0.28001,0.00017,16.92087]
[1780394098462,39.56,69297.71,31.2,0.2792,0.00017,16.89598]
[1780394100678,39.56,69302.71,31.2,0.28006,0.00017,16.92245]
[1780394100757,39.56,69302.71,31.2,0.28006,0.00017,16.92245]
[1780394102491,39.56,69310.64,31.2,0.28142,0.00017,16.96396]
[1780394105948,39.56,69309.92,31.2,0.28131,0.00017,16.96053]
[1780394106293,39.56,69310.19,31.2,0.28136,0.00017,16.96222]
[1780394108398,39.57,69323.1,31.2,0.28357,0.00017,17.02919]
[1780394110386,39.57,69326.8,31.2,0.2842,0.00017,17.04821]
[1780394114479,39.57,69329.0,31.2,0.28459,0.00017,17.05993]
[1780394114733,39.57,69329.24,31.2,0.28463,0.00017,17.06126]
[1780394114849,39.57,69329.24,31.2,0.28463,0.00017,17.06126]
[1780394115499,39.57,69329.24,31.2,0.28463,0.00017,17.06126]
[1780394115529,39.57,69329.24,31.2,0.28463,0.00017,17.06126]
[1780394115543,39.57,69329.24,31.2,0.28463,0.00017,17.06126]
[1780394115016,39.57,69330.15,31.2,0.28479,0.00017,17.06603]
[1780394115618,39.57,69330.15,31.2,0.28479,0.00017,17.06603]
[1780394115703,39.57,69341.21,31.2,0.28669,0.00017,17.12264]
[1780394117448,39.57,69348.66,31.2,0.28797,0.00017,17.16059]
[1780394118304,39.57,69348.66,31.2,0.28797,0.00017,17.16059]
[1780394119041,39.57,69348.58,31.2,0.28795,0.00017,17.16022]
[1780394119815,39.57,69348.23,31.2,0.2879,0.00017,17.15848]
[1780394119897,39.57,69349.15,31.2,0.28805,0.00017,17.16314]
[1780394125660,39.58,69351.82,31.2,0.28853,0.00017,17.17718]
[1780394127897,39.58,69354.56,31.2,0.289,0.00017,17.19111]
[1780394127975,39.58,69354.56,31.2,0.289,0.00017,17.19111]
[1780394128042,39.58,69354.56,31.2,0.289,0.00017,17.19111]
[1780394128168,39.58,69354.56,31.2,0.289,0.00017,17.19111]
[1780394130907,39.58,69357.0,31.2,0.28943,0.00017,17.20358]
[1780394132412,39.58,69357.01,31.2,0.28943,0.00017,17.20368]
[1780394138673,39.58,69357.05,31.2,0.28941,0.00017,17.20001]
[1780394138723,39.58,69357.05,31.2,0.28941,0.00017,17.20001]
[1780394138765,39.58,69357.05,31.2,0.28941,0.00017,17.20001]
[1780394138776,39.58,69357.05,31.2,0.28941,0.00017,17.20001]
[1780394140795,39.58,69350.78,31.2,0.28834,0.00017,17.16853]
[1780394144826,39.58,69349.75,31.2,0.28818,0.00017,17.16365]
[1780394144853,39.58,69349.75,31.2,0.28818,0.00017,17.16365]
[1780394145095,39.58,69349.75,31.2,0.28818,0.00017,17.16365]
[1780394145504,39.58,69349.75,31.2,0.28818,0.00017,17.16365]
[1780394145896,39.58,69350.56,31.2,0.28832,0.00017,17.16784]
[1780394145972,39.58,69350.56,31.2,0.28832,0.00017,17.16784]
[1780394146033,39.59,69360.11,31.2,0.28996,0.00017,17.21614]
[1780394147472,39.59,69360.11,31.2,0.28996,0.00017,17.21614]
[1780394149892,39.59,69359.95,31.2,0.28994,0.00017,17.21544]
[1780394150193,39.59,69359.95,31.2,0.28994,0.00017,17.21544]
[1780394150706,39.59,69358.75,31.2,0.28973,0.00017,17.20947]
[1780394150807,39.59,69358.75,31.2,0.28973,0.00017,17.20947]
[1780394155996,39.59,69352.82,31.2,0.28872,0.00017,17.17975]
[1780394157078,39.59,69352.97,31.2,0.28876,0.00017,17.18073]
[1780394159257,39.59,69357.03,31.2,0.28946,0.00017,17.20129]
[1780394162581,39.59,69358.63,31.2,0.28974,0.00017,17.20955]
[1780394162608,39.59,69358.63,31.2,0.28974,0.00017,17.20955]
[1780394167959,39.59,69352.87,31.2,0.28876,0.00017,17.18084]
[1780394168684,39.59,69352.87,31.2,0.28876,0.00017,17.18084]
[1780394173035,39.6,69351.53,31.2,0.28854,0.00017,17.17437]
[1780394174570,39.6,69336.8,31.2,0.28603,0.00017,17.09981]
[1780394174729,39.6,69336.8,31.2,0.28603,0.00017,17.09981]
[1780394179855,39.6,69334.81,31.2,0.28571,0.00017,17.0903]
[1780394186087,39.61,69331.12,31.2,0.28513,0.00017,17.07265]
[1780394186847,39.61,69331.12,31.2,0.28513,0.00017,17.07265]
[1780394187408,39.61,69331.12,31.2,0.28513,0.00017,17.07265]
[1780394194928,39.62,69332.52,31.2,0.28538,0.00017,17.07708]
[1780394200185,39.63,69330.39,31.2,0.28505,0.00017,17.06733]
[1780394202089,39.63,69327.83,31.2,0.28462,0.00017,17.05441]
[1780394202498,39.63,69325.68,31.2,0.28426,0.00017,17.04358]
[1780394202949,39.63,69325.68,31.2,0.28426,0.00017,17.04358]
[1780394205221,39.63,69316.59,31.2,0.28273,0.00017,16.99734]
[1780394210509,39.64,69313.48,31.2,0.28223,0.00017,16.98204]
[1780394216297,39.65,69312.8,31.2,0.28217,0.00017,16.97997]
[1780394219663,39.65,69313.44,31.2,0.28229,0.00017,16.98385]
[1780394226368,39.66,69308.3,31.2,0.28147,0.00017,16.95881]
[1780394231403,39.67,69306.29,31.2,0.28117,0.00017,16.94956]
[1780394234424,39.67,69312.55,31.2,0.28226,0.00017,16.98255]
[1780394237128,39.68,69318.26,31.2,0.28324,0.00017,17.01231]
[1780394243501,39.68,69317.44,31.2,0.28313,0.00017,17.00903]
[1780394243708,39.68,69318.02,31.2,0.28324,0.00017,17.01218]
[1780394244370,39.68,69318.02,31.2,0.28324,0.00017,17.01218]
[1780394248369,39.69,69316.27,31.2,0.28296,0.00017,17.00388]
[1780394250845,39.69,69323.54,31.2,0.28421,0.00017,17.04165]
[1780394255520,39.7,69330.19,31.2,0.28533,0.00017,17.07197]
[1780394256707,39.7,69334.48,31.2,0.28606,0.00017,17.09402]
[1780394262101,39.7,69334.48,31.2,0.28608,0.00017,17.09444]
[1780394265727,39.7,69333.23,31.2,0.28588,0.00017,17.08847]
[1780394271683,39.71,69332.56,31.2,0.28578,0.00017,17.08555]
[1780394275662,39.71,69333.63,31.2,0.28597,0.00017,17.09119]
[1780394276798,39.71,69333.26,31.2,0.28591,0.00017,17.08947]
[1780394277002,39.71,69325.01,31.2,0.28451,0.00017,17.04749]
[1780394277924,39.71,69325.01,31.2,0.28451,0.00017,17.04749]
[1780394278847,39.71,69322.92,31.2,0.28417,0.00017,17.03707]
[1780394280702,39.71,69316.06,31.2,0.28301,0.00017,17.00223]
[1780394286299,39.72,69314.26,31.2,0.28273,0.00017,16.99369]
[1780394288694,39.72,69313.0,31.2,0.28253,0.00017,16.98758]
[1780394297377,39.73,69308.83,31.2,0.28189,0.00017,16.96786]
[1780394298753,39.73,69308.99,31.2,0.28193,0.00017,16.96908]
[1780394298766,39.73,69308.99,31.2,0.28193,0.00017,16.96908]
[1780394298877,39.74,69306.49,31.2,0.28151,0.00017,16.95639]
[1780394304321,39.74,69300.75,31.2,0.28057,0.00017,16.92752]
[1780394304409,39.74,69301.1,31.2,0.28064,0.00017,16.92975]
[1780394304944,39.74,69301.1,31.2,0.28064,0.00017,16.92975]
[1780394307556,39.74,69296.02,31.2,0.27978,0.00017,16.90333]
[1780394307566,39.74,69296.02,31.2,0.27978,0.00017,16.90333]
[1780394307567,39.74,69296.02,31.2,0.27978,0.00017,16.90333]
[1780394307573,39.74,69296.02,31.2,0.27978,0.00017,16.90333]
[1780394308015,39.74,69295.89,31.2,0.27975,0.00017,16.90244]
[1780394308597,39.74,69295.89,31.2,0.27975,0.00017,16.90244]
[1780394309597,39.74,69300.43,31.2,0.28052,0.00017,16.9261]
[1780394314884,39.74,69300.63,31.2,0.2805,0.00017,16.92234]
[1780394315556,39.74,69300.63,31.2,0.2805,0.00017,16.92234]
[1780394316607,39.74,69300.02,31.2,0.28039,0.00017,16.91893]
[1780394318256,39.74,69299.41,31.2,0.28029,0.00017,16.91608]
[1780394318869,39.74,69302.36,31.2,0.2808,0.00017,16.93148]
[1780394319479,39.74,69302.36,31.2,0.2808,0.00017,16.93148]
[1780394319836,39.74,69302.05,31.2,0.28075,0.00017,16.93002]
[1780394322404,39.74,69301.92,31.2,0.28072,0.00017,16.92922]
[1780394322475,39.74,69301.92,31.2,0.28072,0.00017,16.92922]
[1780394328079,39.74,69304.62,31.2,0.28119,0.00017,16.94355]
[1780394330043,39.74,69304.37,31.2,0.28115,0.00017,16.94239]
[1780394336136,39.75,69303.98,31.2,0.28112,0.00017,16.9413]
[1780394341172,39.75,69303.52,31.2,0.28106,0.00017,16.93956]
[1780394346207,39.76,69302.59,31.2,0.28093,0.00017,16.93543]
[1780394351386,39.76,69308.29,31.2,0.28191,0.00017,16.96534]
[1780394352292,39.76,69308.8,31.2,0.282,0.00017,16.96819]
[1780394358299,39.77,69309.16,31.2,0.28209,0.00017,16.97071]
[1780394360537,39.77,69309.51,31.2,0.28215,0.00017,16.97261]
[1780394364101,39.77,69311.04,31.2,0.28242,0.00017,16.98084]
[1780394364739,39.77,69311.93,31.2,0.28258,0.00017,16.98556]
[1780394367260,39.77,69317.91,31.2,0.2836,0.00017,17.01648]
[1780394368196,39.77,69319.2,31.2,0.28382,0.00017,17.02319]
[1780394368655,39.77,69319.2,31.2,0.28382,0.00017,17.02319]
[1780394368684,39.77,69325.74,31.2,0.28494,0.00017,17.05668]
[1780394374412,39.78,69321.95,31.2,0.28427,0.00017,17.03373]
[1780394379447,39.78,69321.86,31.2,0.28427,0.00017,17.03371]
[1780394385031,39.78,69321.83,31.2,0.28428,0.00017,17.0339]
[1780394390456,39.79,69324.4,31.2,0.28473,0.00017,17.04745]
[1780394395562,39.79,69325.57,31.2,0.28495,0.00017,17.05386]
[1780394400597,39.79,69325.62,31.2,0.28497,0.00017,17.0544]
[1780394405632,39.79,69325.85,31.2,0.28502,0.00017,17.05586]
[1780394410667,39.79,69328.57,31.2,0.28549,0.00017,17.06993]
[1780394415702,39.8,69328.59,31.2,0.2855,0.00017,17.07024]
[1780394420738,39.8,69328.48,31.2,0.28548,0.00017,17.06989]
[1780394425772,39.8,69327.59,31.2,0.28534,0.00017,17.06555]
[1780394430807,39.8,69328.86,31.2,0.28556,0.00017,17.07221]
[1780394436849,39.8,69327.5,31.2,0.2853,0.00017,17.06136]
[1780394442358,39.8,69332.12,31.2,0.28609,0.00017,17.08494]
[1780394448746,39.8,69331.35,31.2,0.28596,0.00017,17.08114]
[1780394453968,39.81,69331.53,31.2,0.286,0.00017,17.0823]
[1780394459003,39.81,69332.01,31.2,0.28609,0.00017,17.08482]
[1780394464046,39.81,69329.1,31.2,0.2856,0.00017,17.07013]
[1780394469081,39.81,69333.89,31.2,0.28641,0.00017,17.09452]
[1780394472571,39.81,69323.32,31.2,0.28462,0.00017,17.04088]
[1780394478147,39.81,69326.9,31.2,0.28524,0.00017,17.05938]
[1780394483181,39.81,69325.25,31.2,0.28497,0.00017,17.05123]
[1780394486567,39.81,69313.64,31.2,0.28301,0.00017,16.99222]
[1780394492625,39.82,69309.25,31.2,0.28225,0.00017,16.96607]
[1780394493663,39.82,69307.84,31.2,0.28202,0.00017,16.95911]
[1780394499379,39.82,69304.03,31.2,0.2814,0.00017,16.9403]
[1780394499906,39.82,69304.03,31.2,0.2814,0.00017,16.9403]
[1780394500393,39.83,69303.64,31.2,0.28135,0.00017,16.93862]
[1780394500483,39.83,69302.31,31.2,0.28112,0.00017,16.93177]
[1780394506207,39.83,69304.24,31.2,0.28147,0.00017,16.94226]
[1780394507360,39.83,69305.22,31.2,0.28164,0.00017,16.94751]
[1780394508352,39.83,69307.72,31.2,0.28207,0.00017,16.96046]
[1780394514322,39.83,69310.72,31.2,0.28259,0.00017,16.97624]
[1780394514621,39.83,69310.72,31.2,0.28259,0.00017,16.97624]
[1780394514656,39.83,69310.72,31.2,0.28259,0.00017,16.97624]
[1780394519791,39.84,69313.65,31.2,0.28309,0.00017,16.99157]
[1780394519892,39.84,69311.64,31.2,0.28276,0.00017,16.98139]
[1780394522621,39.84,69310.97,31.2,0.28265,0.00017,16.97819]
[1780394522947,39.84,69309.81,31.2,0.28246,0.00017,16.97237]
[1780394527132,39.84,69304.9,31.2,0.28164,0.00017,16.94751]
[1780394527498,39.84,69304.9,31.2,0.28164,0.00017,16.94751]
[1780394529503,39.84,69293.92,31.2,0.27979,0.00017,16.89097]
[1780394531380,39.84,69293.42,31.2,0.27971,0.00017,16.8884]
[1780394532041,39.84,69291.19,31.2,0.27934,0.00017,16.87687]
[1780394532279,39.84,69291.19,31.2,0.27934,0.00017,16.87687]
[1780394532609,39.84,69291.19,31.2,0.27934,0.00017,16.87687]
[1780394532896,39.84,69291.19,31.2,0.27934,0.00017,16.87687]
[1780394532950,39.84,69291.19,31.2,0.27934,0.00017,16.87687]
[1780394532971,39.84,69274.37,31.2,0.27651,0.00017,16.78928]
[1780394533256,39.84,69274.37,31.2,0.27651,0.00017,16.78928]
[1780394533321,39.84,69274.37,31.2,0.27651,0.00017,16.78928]
[1780394533384,39.84,69274.37,31.2,0.27651,0.00017,16.78928]
[1780394534126,39.84,69270.84,31.2,0.27592,0.00017,16.77066]
[1780394535068,39.84,69268.96,31.2,0.2756,0.00017,16.76075]
[1780394536117,39.84,69272.58,31.2,0.2762,0.00017,16.77963]
[1780394537034,39.84,69269.96,31.2,0.27576,0.00017,16.76584]
[1780394537048,39.84,69269.96,31.2,0.27576,0.00017,16.76584]
[1780394537142,39.84,69269.96,31.2,0.27576,0.00017,16.76584]
[1780394537759,39.84,69262.53,31.2,0.27452,0.00017,16.72675]
[1780394538676,39.84,69255.68,31.2,0.27337,0.00017,16.69061]
[1780394539009,39.84,69255.68,31.2,0.27337,0.00017,16.69061]
[1780394540323,39.84,69254.09,31.2,0.27311,0.00017,16.68217]
[1780394541059,39.84,69254.35,31.2,0.27315,0.00017,16.68351]
[1780394541420,39.84,69254.35,31.2,0.27315,0.00017,16.68351]
[1780394541666,39.84,69254.35,31.2,0.27315,0.00017,16.68351]
[1780394541722,39.84,69264.31,31.2,0.27481,0.00017,16.73592]
[1780394543547,39.84,69266.56,31.2,0.27518,0.00017,16.74768]
[1780394543593,39.84,69266.56,31.2,0.27518,0.00017,16.74768]
[1780394545788,39.84,69259.35,31.2,0.27398,0.00017,16.70966]
[1780394545799,39.84,69259.35,31.2,0.27398,0.00017,16.70966]
[1780394546064,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546111,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546173,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546327,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546529,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546831,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546998,39.84,69257.58,31.2,0.27368,0.00017,16.70028]
[1780394546949,39.84,69260.21,31.2,0.27411,0.00017,16.71406]
[1780394547098,39.84,69260.21,31.2,0.27411,0.00017,16.71406]
[1780394547633,39.84,69259.95,31.2,0.27407,0.00017,16.71261]
[1780394548319,39.84,69259.95,31.2,0.27407,0.00017,16.71261]
[1780394549883,39.83,69258.81,31.2,0.27388,0.00017,16.70652]
[1780394550147,39.83,69260.77,31.2,0.2742,0.00017,16.71676]
[1780394550459,39.83,69260.77,31.2,0.2742,0.00017,16.71676]
[1780394550499,39.83,69260.77,31.2,0.2742,0.00017,16.71676]
[1780394550655,39.83,69263.51,31.2,0.27465,0.00017,16.73108]
[1780394552171,39.83,69266.63,31.2,0.27514,0.00017,16.74326]
[1780394552653,39.83,69266.63,31.2,0.27514,0.00017,16.74326]
[1780394557955,39.83,69263.72,31.2,0.27464,0.00017,16.72774]
[1780394558787,39.83,69264.37,31.2,0.27475,0.00017,16.73112]
[1780394558997,39.83,69263.32,31.2,0.27457,0.00017,16.72557]
[1780394560404,39.83,69261.24,31.2,0.27422,0.00017,16.71458]
[1780394560410,39.83,69261.24,31.2,0.27422,0.00017,16.71458]
[1780394563176,39.83,69254.81,31.2,0.27315,0.00017,16.68055]
[1780394570795,39.83,69251.98,31.2,0.27267,0.00017,16.66538]
[1780394571629,39.83,69251.98,31.2,0.27267,0.00017,16.66538]
[1780394571693,39.83,69251.98,31.2,0.27267,0.00017,16.66538]
[1780394572865,39.83,69253.49,31.2,0.27292,0.00017,16.67333]
[1780394572965,39.83,69259.7,31.2,0.27395,0.00017,16.70605]
[1780394573374,39.83,69259.7,31.2,0.27395,0.00017,16.70605]
[1780394573620,39.83,69259.7,31.2,0.27395,0.00017,16.70605]
[1780394573648,39.83,69259.7,31.2,0.27395,0.00017,16.70605]
[1780394573838,39.83,69267.8,31.2,0.2753,0.00017,16.74855]
[1780394574823,39.83,69277.8,31.2,0.27697,0.00017,16.8008]
[1780394578781,39.83,69279.81,31.2,0.2773,0.00017,16.81092]
[1780394578955,39.83,69279.81,31.2,0.2773,0.00017,16.81092]
[1780394578975,39.83,69279.81,31.2,0.2773,0.00017,16.81092]
[1780394579013,39.83,69279.81,31.2,0.2773,0.00017,16.81092]
[1780394579031,39.83,69279.81,31.2,0.2773,0.00017,16.81092]
[1780394579038,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579164,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579342,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579379,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579411,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579472,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579487,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579686,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579843,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579868,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579892,39.82,69286.59,31.2,0.27843,0.00017,16.84608]
[1780394579935,39.83,69295.64,31.2,0.27996,0.00017,16.89316]
[1780394580219,39.83,69295.64,31.2,0.27996,0.00017,16.89316]
[1780394580630,39.83,69295.64,31.2,0.27996,0.00017,16.89316]
[1780394580637,39.83,69295.64,31.2,0.27996,0.00017,16.89316]
[1780394581037,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394581103,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394581232,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394581305,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394581514,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394581776,39.83,69308.1,31.2,0.28207,0.00017,16.95756]
[1780394582444,39.83,69311.4,31.2,0.28263,0.00017,16.97462]
[1780394584896,39.83,69302.89,31.2,0.2812,0.00017,16.93121]
[1780394587071,39.83,69300.52,31.2,0.28081,0.00017,16.91914]
[1780394588209,39.83,69301.84,31.2,0.28104,0.00017,16.92625]
[1780394589265,39.83,69301.84,31.2,0.28104,0.00017,16.92625]
[1780394591946,39.84,69312.31,31.2,0.28284,0.00017,16.98079]
[1780394592294,39.84,69312.31,31.2,0.28284,0.00017,16.98079]
[1780394592404,39.84,69312.31,31.2,0.28284,0.00017,16.98079]
[1780394592869,39.84,69312.31,31.2,0.28284,0.00017,16.98079]
[1780394593536,39.84,69310.29,31.2,0.2825,0.00017,16.97059]
[1780394595974,39.84,69320.45,31.2,0.28424,0.00017,17.023]
[1780394596247,39.84,69320.45,31.2,0.28424,0.00017,17.023]
[1780394596666,39.84,69320.45,31.2,0.28424,0.00017,17.023]
[1780394596981,39.84,69330.48,31.2,0.28594,0.00017,17.0741]
[1780394597723,39.84,69330.48,31.2,0.28594,0.00017,17.0741]
[1780394598139,39.84,69331.06,31.2,0.28604,0.00017,17.0771]
[1780394598349,39.84,69331.06,31.2,0.28604,0.00017,17.0771]
[1780394598501,39.84,69331.06,31.2,0.28604,0.00017,17.0771]
[1780394598540,39.84,69331.06,31.2,0.28604,0.00017,17.0771]
[1780394598601,39.84,69331.06,31.2,0.28604,0.00017,17.0771]
[1780394599352,39.84,69336.76,31.2,0.28701,0.00017,17.106]
[1780394600024,39.84,69328.54,31.2,0.28562,0.00017,17.0644]
[1780394600892,39.84,69328.54,31.2,0.28562,0.00017,17.0644]
[1780394603529,39.85,69330.11,31.2,0.28589,0.00017,17.07259]
[1780394603594,39.85,69330.11,31.2,0.28589,0.00017,17.07259]
[1780394603602,39.85,69330.11,31.2,0.28589,0.00017,17.07259]
[1780394603741,39.85,69330.11,31.2,0.28589,0.00017,17.07259]
[1780394604034,39.85,69320.53,31.2,0.28427,0.00017,17.02394]
[1780394605041,39.85,69310.41,31.2,0.28256,0.00017,16.97225]
[1780394605893,39.85,69310.41,31.2,0.28256,0.00017,16.97225]
[1780394606017,39.85,69310.41,31.2,0.28256,0.00017,16.97225]
[1780394608018,39.85,69309.35,31.2,0.28238,0.00017,16.96702]
[1780394608030,39.85,69309.35,31.2,0.28238,0.00017,16.96702]
[1780394608077,39.85,69315.38,31.2,0.28341,0.00017,16.998]
[1780394608209,39.85,69315.38,31.2,0.28341,0.00017,16.998]
[1780394608537,39.85,69315.38,31.2,0.28341,0.00017,16.998]
[1780394608541,39.85,69315.38,31.2,0.28341,0.00017,16.998]
[1780394608574,39.85,69315.38,31.2,0.28341,0.00017,16.998]
[1780394609070,39.85,69334.47,31.2,0.28665,0.00017,17.09514]
[1780394609924,39.85,69334.47,31.2,0.28665,0.00017,17.09514]
[1780394610858,39.85,69339.05,31.2,0.28743,0.00017,17.11826]
[1780394610901,39.85,69339.05,31.2,0.28743,0.00017,17.11826]
[1780394610960,39.85,69339.05,31.2,0.28743,0.00017,17.11826]
[1780394611084,39.85,69343.31,31.2,0.28812,0.00017,17.13555]
[1780394611312,39.85,69343.31,31.2,0.28812,0.00017,17.13555]
[1780394612092,39.85,69343.31,31.2,0.28812,0.00017,17.13555]
[1780394612215,39.85,69348.29,31.2,0.28897,0.00017,17.16058]
[1780394612689,39.85,69348.29,31.2,0.28897,0.00017,17.16058]
[1780394613454,39.85,69348.64,31.2,0.28903,0.00017,17.16231]
[1780394620761,39.85,69351.05,31.2,0.28943,0.00017,17.1742]
[1780394622375,39.85,69346.75,31.2,0.28869,0.00017,17.15254]
[1780394628203,39.84,69348.64,31.2,0.28901,0.00017,17.16193]
[1780394633238,39.84,69349.19,31.2,0.2891,0.00017,17.16457]
[1780394638244,39.84,69350.31,31.2,0.28929,0.00017,17.17013]
[1780394640712,39.84,69352.39,31.2,0.28964,0.00017,17.18049]
[1780394640950,39.84,69352.39,31.2,0.28964,0.00017,17.18049]
[1780394644063,39.84,69349.71,31.2,0.28918,0.00017,17.16698]
[1780394645913,39.84,69347.5,31.2,0.28881,0.00017,17.15588]
[1780394646360,39.84,69347.6,31.2,0.28882,0.00017,17.15638]
[1780394649480,39.84,69344.38,31.2,0.28827,0.00017,17.14021]
[1780394655393,39.84,69344.45,31.2,0.28829,0.00017,17.14066]
[1780394657762,39.84,69344.56,31.2,0.28831,0.00017,17.14123]
[1780394663890,39.84,69347.74,31.2,0.28885,0.00017,17.15726]
[1780394667782,39.84,69348.31,31.2,0.28895,0.00017,17.16014]
[1780394670213,39.84,69351.64,31.2,0.28952,0.00017,17.17684]
[1780394671339,39.84,69351.21,31.2,0.28945,0.00017,17.17466]
[1780394672489,39.84,69353.51,31.2,0.2898,0.00017,17.18203]
[1780394672515,39.84,69353.51,31.2,0.2898,0.00017,17.18203]
[1780394672635,39.84,69353.51,31.2,0.2898,0.00017,17.18203]
[1780394672669,39.84,69353.51,31.2,0.2898,0.00017,17.18203]
[1780394673296,39.84,69357.79,31.2,0.29053,0.00017,17.20338]
[1780394673315,39.84,69357.79,31.2,0.29053,0.00017,17.20338]
[1780394673318,39.84,69357.79,31.2,0.29053,0.00017,17.20338]
[1780394673478,39.84,69357.79,31.2,0.29053,0.00017,17.20338]
[1780394673483,39.84,69357.79,31.2,0.29053,0.00017,17.20338]
[1780394673971,39.84,69368.63,31.2,0.29239,0.00017,17.25729]
[1780394675273,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394675389,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394675470,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394675501,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394675780,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394675803,39.84,69373.3,31.2,0.29319,0.00017,17.28038]
[1780394676332,39.84,69378.55,31.2,0.29409,0.00017,17.30625]
[1780394676862,39.84,69378.55,31.2,0.29409,0.00017,17.30625]
[1780394676934,39.84,69378.55,31.2,0.29409,0.00017,17.30625]
[1780394677658,39.84,69384.44,31.2,0.2951,0.00017,17.33517]
[1780394678006,39.84,69388.41,31.2,0.29578,0.00017,17.35454]
[1780394678454,39.84,69388.41,31.2,0.29578,0.00017,17.35454]
[1780394678932,39.84,69388.41,31.2,0.29578,0.00017,17.35454]
[1780394679708,39.84,69392.83,31.2,0.29654,0.00017,17.37611]
[1780394680128,39.84,69392.83,31.2,0.29654,0.00017,17.37611]
[1780394680263,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394680276,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394680295,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394680340,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394680385,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394680403,39.84,69392.4,31.2,0.29647,0.00017,17.37391]
[1780394681310,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394681334,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394681350,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394681364,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394681538,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394681692,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394682127,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394682134,39.84,69395.14,31.2,0.29694,0.00017,17.3873]
[1780394682174,39.84,69404.15,31.2,0.29849,0.00017,17.43099]
[1780394682307,39.84,69404.15,31.2,0.29849,0.00017,17.43099]
[1780394682343,39.84,69404.15,31.2,0.29849,0.00017,17.43099]
[1780394682737,39.84,69404.15,31.2,0.29849,0.00017,17.43099]
[1780394682838,39.84,69414.31,31.2,0.30026,0.00017,17.48013]
[1780394684141,39.83,69420.24,31.2,0.30126,0.00017,17.50799]
[1780394685126,39.83,69420.24,31.2,0.30126,0.00017,17.50799]
[1780394685133,39.83,69420.24,31.2,0.30126,0.00017,17.50799]
[1780394685199,39.83,69420.24,31.2,0.30126,0.00017,17.50799]
[1780394685970,39.81,69412.96,31.2,0.2999,0.00017,17.47046]
[1780394687076,39.81,69412.96,31.2,0.2999,0.00017,17.47046]
[1780394687422,39.81,69411.52,31.2,0.29965,0.00017,17.46337]
[1780394687756,39.81,69411.52,31.2,0.29965,0.00017,17.46337]
[1780394687814,39.81,69411.52,31.2,0.29965,0.00017,17.46337]
[1780394687856,39.81,69418.54,31.2,0.30086,0.00017,17.49714]
[1780394689131,39.81,69427.86,31.2,0.30249,0.00017,17.54188]
[1780394690103,39.81,69433.94,31.2,0.30353,0.00017,17.57045]
[1780394690287,39.81,69433.94,31.2,0.30353,0.00017,17.57045]
[1780394690389,39.81,69433.94,31.2,0.30353,0.00017,17.57045]
[1780394691823,39.81,69434.5,31.2,0.30363,0.00017,17.57312]
[1780394691926,39.81,69434.5,31.2,0.30363,0.00017,17.57312]
[1780394692231,39.8,69433.75,31.2,0.30344,0.00017,17.56809]
[1780394692953,39.8,69433.75,31.2,0.30344,0.00017,17.56809]
[1780394693055,39.78,69422.44,31.2,0.30139,0.00017,17.51189]
[1780394695268,39.75,69422.41,31.2,0.30126,0.00017,17.50866]
[1780394696402,39.74,69421.72,31.2,0.30109,0.00017,17.50388]
[1780394696587,39.74,69421.72,31.2,0.30109,0.00017,17.50388]
[1780394697121,39.74,69421.72,31.2,0.30109,0.00017,17.50388]
[1780394698579,39.72,69421.28,31.2,0.30091,0.00017,17.49905]
[1780394698586,39.72,69421.28,31.2,0.30091,0.00017,17.49905]
[1780394698946,39.72,69421.28,31.2,0.30091,0.00017,17.49905]
[1780394700851,39.7,69420.22,31.2,0.30063,0.00017,17.49142]
[1780394700914,39.7,69420.22,31.2,0.30063,0.00017,17.49142]
[1780394700969,39.7,69420.22,31.2,0.30063,0.00017,17.49142]
[1780394701171,39.7,69420.22,31.2,0.30063,0.00017,17.49142]
[1780394701223,39.69,69419.92,31.2,0.30053,0.00017,17.48876]
[1780394702879,39.68,69417.78,31.2,0.30011,0.00017,17.47724]
[1780394703447,39.68,69419.14,31.2,0.30031,0.00017,17.48278]
[1780394705504,39.66,69418.59,31.2,0.30013,0.00017,17.47789]
[1780394707177,39.65,69418.26,31.2,0.30003,0.00017,17.47527]
[1780394709114,39.63,69418.96,31.2,0.30008,0.00017,17.47668]
[1780394709779,39.63,69420.89,31.2,0.30038,0.00017,17.48505]
[1780394715134,39.59,69421.83,31.2,0.30036,0.00017,17.48476]
[1780394715862,39.58,69421.45,31.2,0.30026,0.00017,17.48194]
[1780394716054,39.58,69421.45,31.2,0.30026,0.00017,17.48194]
[1780394716234,39.57,69421.5,31.2,0.30023,0.00017,17.48123]
[1780394716716,39.57,69421.5,31.2,0.30023,0.00017,17.48123]
[1780394716908,39.57,69421.5,31.2,0.30023,0.00017,17.48123]
[1780394717076,39.57,69421.5,31.2,0.30023,0.00017,17.48123]
[1780394717138,39.57,69409.41,31.2,0.29808,0.00017,17.42135]
[1780394717555,39.57,69409.41,31.2,0.29808,0.00017,17.42135]
[1780394718892,39.57,69407.99,31.2,0.29783,0.00017,17.41436]
[1780394722699,39.55,69414.75,31.2,0.29896,0.00017,17.44596]
[1780394724023,39.55,69414.94,31.2,0.29897,0.00017,17.44625]
[1780394724925,39.54,69414.94,31.2,0.29894,0.00017,17.44561]
[1780394726462,39.54,69410.17,31.2,0.29807,0.00017,17.4211]
[1780394728751,39.54,69411.69,31.2,0.29833,0.00017,17.42847]
[1780394730235,39.53,69413.7,31.2,0.29866,0.00017,17.43785]
[1780394731050,39.53,69413.46,31.2,0.2986,0.00017,17.43614]
[1780394731250,39.52,69414.56,31.2,0.29874,0.00017,17.43691]
[1780394731889,39.52,69414.56,31.2,0.29874,0.00017,17.43691]
[1780394732798,39.52,69415.55,31.2,0.29889,0.00017,17.44122]
[1780394733941,39.52,69420.52,31.2,0.29974,0.00018,17.4649]
[1780394737770,39.49,69419.96,31.2,0.29953,0.00018,17.45919]
[1780394742631,39.47,69422.38,31.2,0.29984,0.00018,17.468]
[1780394744386,39.46,69430.84,31.2,0.30126,0.00018,17.50759]
[1780394748231,39.43,69431.1,31.2,0.30119,0.00018,17.50564]
[1780394749056,39.42,69423.76,31.2,0.29985,0.00018,17.46877]
[1780394754091,39.4,69421.76,31.2,0.2994,0.00018,17.45637]
[1780394757112,39.39,69428.23,31.2,0.30047,0.00018,17.48612]
[1780394762147,39.36,69417.59,31.2,0.29845,0.00018,17.43016]
[1780394762435,39.36,69417.59,31.2,0.29845,0.00018,17.43016]
[1780394763699,39.36,69418.02,31.2,0.29852,0.00018,17.43198]
[1780394764625,39.35,69420.5,31.2,0.29894,0.00018,17.44384]
[1780394767251,39.35,69423.26,31.2,0.29939,0.00018,17.45646]
[1780394770878,39.33,69419.65,31.2,0.2987,0.00018,17.43708]
[1780394771796,39.33,69419.75,31.2,0.2987,0.00018,17.43725]
[1780394772646,39.33,69422.69,31.2,0.29921,0.00018,17.45136]
[1780394775145,39.32,69424.14,31.2,0.29943,0.00018,17.45754]
[1780394775171,39.32,69424.14,31.2,0.29943,0.00018,17.45754]
[1780394775309,39.32,69423.86,31.2,0.29936,0.00018,17.45567]
[1780394777652,39.31,69420.24,31.2,0.29869,0.00018,17.43708]
[1780394780322,39.31,69420.09,31.2,0.29865,0.00018,17.43602]
[1780394780615,39.31,69420.09,31.2,0.29865,0.00018,17.43602]
[1780394781317,39.3,69420.93,31.2,0.29877,0.00018,17.43927]
[1780394781333,39.3,69420.93,31.2,0.29877,0.00018,17.43927]
[1780394782635,39.3,69419.69,31.2,0.29854,0.00018,17.43287]
[1780394782682,39.3,69419.69,31.2,0.29854,0.00018,17.43287]
[1780394787712,39.29,69422.55,31.2,0.29901,0.00018,17.44603]
[1780394787814,39.29,69422.55,31.2,0.29901,0.00018,17.44603]
[1780394790268,39.28,69417.77,31.2,0.29813,0.00018,17.42148]
[1780394794227,39.28,69413.9,31.2,0.29741,0.00018,17.39828]
[1780394794329,39.28,69413.9,31.2,0.29741,0.00018,17.39828]
[1780394794362,39.28,69413.91,31.2,0.29741,0.00018,17.39834]
[1780394794432,39.28,69413.91,31.2,0.29741,0.00018,17.39834]
[1780394794496,39.28,69413.91,31.2,0.29741,0.00018,17.39834]
[1780394794590,39.28,69413.91,31.2,0.29741,0.00018,17.39834]
[1780394794598,39.28,69407.61,31.2,0.29631,0.00018,17.36716]
[1780394795549,39.28,69407.61,31.2,0.29631,0.00018,17.36716]
[1780394797094,39.28,69402.82,31.2,0.29547,0.00017,17.34341]
[1780394797098,39.28,69402.82,31.2,0.29547,0.00017,17.34341]
[1780394798121,39.29,69400.05,31.2,0.29499,0.00017,17.32976]
[1780394798577,39.29,69401.8,31.2,0.2953,0.00017,17.33854]
[1780394798594,39.29,69401.8,31.2,0.2953,0.00017,17.33854]
[1780394798881,39.29,69401.8,31.2,0.2953,0.00017,17.33854]
[1780394798907,39.29,69401.8,31.2,0.2953,0.00017,17.33854]
[1780394799407,39.29,69412.99,31.2,0.29726,0.00018,17.39409]
[1780394800393,39.29,69412.99,31.2,0.29726,0.00018,17.39409]
[1780394800470,39.29,69412.99,31.2,0.29726,0.00018,17.39409]
[1780394800493,39.29,69412.99,31.2,0.29726,0.00018,17.39409]
[1780394801729,39.29,69420.71,31.2,0.29862,0.00018,17.43216]
[1780394802814,39.29,69420.71,31.2,0.29862,0.00018,17.43216]
[1780394802819,39.29,69420.71,31.2,0.29862,0.00018,17.43216]
[1780394804103,39.28,69433.13,31.2,0.30078,0.00018,17.49242]
[1780394807619,39.28,69435.54,31.2,0.30118,0.00018,17.50344]
[1780394813239,39.27,69434.98,31.2,0.30107,0.00018,17.5004]
[1780394815188,39.27,69433.77,31.2,0.30085,0.00018,17.49429]
[1780394816893,39.27,69436.96,31.2,0.3014,0.00018,17.50946]
[1780394822569,39.25,69436.79,31.2,0.30129,0.00018,17.50648]
[1780394824680,39.25,69438.15,31.2,0.30151,0.00018,17.51265]
[1780394825107,39.25,69438.15,31.2,0.30151,0.00018,17.51265]
[1780394825316,39.25,69444.06,31.2,0.30253,0.00018,17.54087]
[1780394826639,39.24,69437.75,31.2,0.30141,0.00018,17.50989]
[1780394829195,39.24,69441.11,31.2,0.30199,0.00018,17.52604]
[1780394831017,39.24,69442.59,31.2,0.30223,0.00018,17.53256]
[1780394836667,39.21,69443.36,31.2,0.30225,0.00018,17.53341]
[1780394838733,39.21,69443.35,31.2,0.30225,0.00018,17.53332]
[1780394840063,39.21,69440.61,31.2,0.30175,0.00018,17.51961]
[1780394840297,39.21,69440.61,31.2,0.30175,0.00018,17.51961]
[1780394840584,39.21,69435.24,31.2,0.30079,0.00018,17.49319]
[1780394840600,39.21,69435.24,31.2,0.30079,0.00018,17.49319]
[1780394840761,39.21,69435.24,31.2,0.30079,0.00018,17.49319]
[1780394840864,39.21,69435.24,31.2,0.30079,0.00018,17.49319]
[1780394841069,39.21,69435.24,31.2,0.30079,0.00018,17.49319]
[1780394841142,39.2,69427.39,31.2,0.29939,0.00018,17.45413]
[1780394841802,39.2,69414.77,31.2,0.29716,0.00018,17.39186]
[1780394842365,39.2,69414.77,31.2,0.29716,0.00018,17.39186]
[1780394842594,39.2,69414.77,31.2,0.29716,0.00018,17.39186]
[1780394842902,39.2,69414.77,31.2,0.29716,0.00018,17.39186]
[1780394843774,39.2,69417.57,31.2,0.29766,0.00018,17.40573]
[1780394845831,39.2,69421.2,31.2,0.2983,0.00018,17.42369]
[1780394846049,39.2,69421.2,31.2,0.2983,0.00018,17.42369]
[1780394846845,39.2,69420.18,31.2,0.29812,0.00018,17.41866]
[1780394847605,39.2,69414.9,31.2,0.29719,0.00018,17.39256]
[1780394849609,39.2,69415.56,31.2,0.29731,0.00018,17.39588]
[1780394853938,39.2,69414.03,31.2,0.297,0.00018,17.38427]
[1780394853989,39.2,69414.03,31.2,0.297,0.00018,17.38427]
[1780394854079,39.2,69414.03,31.2,0.297,0.00018,17.38427]
[1780394854335,39.2,69414.03,31.2,0.297,0.00018,17.38427]
[1780394854812,39.21,69407.11,31.2,0.29579,0.00018,17.35002]
[1780394857190,39.21,69405.87,31.2,0.29558,0.00018,17.34384]
[1780394857213,39.21,69405.87,31.2,0.29558,0.00018,17.34384]
[1780394857221,39.21,69405.87,31.2,0.29558,0.00018,17.34384]
[1780394857373,39.21,69405.87,31.2,0.29558,0.00018,17.34384]
[1780394859199,39.21,69410.97,31.2,0.29648,0.00018,17.36934]
[1780394860839,39.21,69417.89,31.2,0.2977,0.00018,17.40372]
[1780394866358,39.21,69417.21,31.2,0.29758,0.00018,17.40048]
[1780394868335,39.21,69417.91,31.2,0.29771,0.00018,17.40399]
[1780394868429,39.21,69417.65,31.2,0.29766,0.00018,17.40273]
[1780394868552,39.21,69417.65,31.2,0.29766,0.00018,17.40273]
[1780394868773,39.21,69417.65,31.2,0.29766,0.00018,17.40273]
[1780394870458,39.21,69411.34,31.2,0.29655,0.00018,17.37147]
[1780394876317,39.21,69414.0,31.2,0.29703,0.00018,17.38491]
[1780394877001,39.21,69413.91,31.2,0.29701,0.00018,17.38451]
[1780394877119,39.21,69413.91,31.2,0.29701,0.00018,17.38451]
[1780394878853,39.21,69420.67,31.2,0.29821,0.00018,17.41799]
[1780394880124,39.21,69422.2,31.2,0.29848,0.00018,17.42555]
[1780394882522,39.21,69422.6,31.2,0.29855,0.00018,17.42751]
[1780394882594,39.21,69422.6,31.2,0.29855,0.00018,17.42751]
[1780394882614,39.21,69422.6,31.2,0.29855,0.00018,17.42751]
[1780394883010,39.21,69428.76,31.2,0.29963,0.00018,17.4578]
[1780394883641,39.21,69428.76,31.2,0.29963,0.00018,17.4578]
[1780394884225,39.21,69435.89,31.2,0.30089,0.00018,17.49269]
[1780394884628,39.21,69435.89,31.2,0.30089,0.00018,17.49269]
[1780394884681,39.21,69435.89,31.2,0.30089,0.00018,17.49269]
[1780394885026,39.21,69439.05,31.2,0.30146,0.00018,17.5083]
[1780394885824,39.21,69439.05,31.2,0.30146,0.00018,17.5083]
[1780394887690,39.23,69441.08,31.2,0.30188,0.00018,17.52001]
[1780394891485,39.24,69447.89,31.2,0.30316,0.00018,17.55479]
[1780394891546,39.24,69447.89,31.2,0.30316,0.00018,17.55479]
[1780394893384,39.24,69448.01,31.2,0.30318,0.00018,17.55549]
[1780394899127,39.25,69448.49,31.2,0.3033,0.00018,17.55866]
[1780394900326,39.25,69448.49,31.2,0.3033,0.00018,17.55866]
[1780394901140,39.25,69439.84,31.2,0.30178,0.00018,17.51695]
[1780394902060,39.25,69439.84,31.2,0.30178,0.00018,17.51695]
[1780394902403,39.25,69435.78,31.2,0.30107,0.00018,17.49733]
[1780394902534,39.25,69435.78,31.2,0.30107,0.00018,17.49733]
[1780394904191,39.25,69434.76,31.2,0.30089,0.00018,17.49239]
[1780394904246,39.25,69434.76,31.2,0.30089,0.00018,17.49239]
[1780394904359,39.25,69436.11,31.2,0.30113,0.00018,17.49902]
[1780394908937,39.26,69439.72,31.2,0.30179,0.00018,17.51725]
[1780394909034,39.26,69439.72,31.2,0.30179,0.00018,17.51725]
[1780394909938,39.26,69440.37,31.2,0.30191,0.00018,17.52057]
[1780394910587,39.26,69440.54,31.2,0.30195,0.00018,17.52155]
[1780394911289,39.26,69440.54,31.2,0.30195,0.00018,17.52155]
[1780394911343,39.26,69440.54,31.2,0.30195,0.00018,17.52155]
[1780394911364,39.26,69454.69,31.2,0.30443,0.00018,17.58607]
[1780394911567,39.26,69454.69,31.2,0.30443,0.00018,17.58607]
[1780394911607,39.26,69454.69,31.2,0.30443,0.00018,17.58607]
[1780394912863,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394912941,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394912961,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394913012,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394913186,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394913276,39.26,69458.48,31.2,0.3051,0.00018,17.60439]
[1780394914330,39.26,69458.54,31.2,0.30512,0.00018,17.60475]
[1780394916020,39.26,69461.98,31.2,0.30573,0.00018,17.62139]
[1780394916144,39.26,69461.98,31.2,0.30573,0.00018,17.62139]
[1780394916666,39.26,69464.01,31.2,0.30609,0.00018,17.63116]
[1780394916853,39.26,69464.01,31.2,0.30609,0.00018,17.63116]
[1780394916880,39.26,69464.01,31.2,0.30609,0.00018,17.63116]
[1780394918035,39.26,69468.84,31.2,0.30696,0.00018,17.65428]
[1780394918149,39.26,69468.84,31.2,0.30696,0.00018,17.65428]
[1780394918183,39.26,69468.84,31.2,0.30696,0.00018,17.65428]
[1780394918411,39.26,69468.84,31.2,0.30696,0.00018,17.65428]
[1780394918803,39.26,69467.84,31.2,0.30678,0.00018,17.64953]
[1780394918854,39.26,69467.84,31.2,0.30678,0.00018,17.64953]
[1780394919176,39.26,69467.84,31.2,0.30678,0.00018,17.64953]
[1780394919344,39.26,69467.84,31.2,0.30678,0.00018,17.64953]
[1780394920248,39.26,69465.83,31.2,0.30642,0.00018,17.63997]
[1780394920320,39.26,69465.83,31.2,0.30642,0.00018,17.63997]
[1780394920458,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394920521,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394920798,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394920893,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394921079,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394921228,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394921327,39.27,69468.08,31.2,0.30682,0.00018,17.65075]
[1780394921428,39.27,69480.9,31.2,0.30911,0.00018,17.71166]
[1780394921463,39.27,69480.9,31.2,0.30911,0.00018,17.71166]
[1780394921487,39.27,69480.9,31.2,0.30911,0.00018,17.71166]
[1780394922463,39.27,69486.48,31.2,0.31011,0.00018,17.73796]
[1780394922531,39.27,69486.48,31.2,0.31011,0.00018,17.73796]
[1780394922990,39.27,69486.48,31.2,0.31011,0.00018,17.73796]
[1780394927328,39.26,69479.59,31.2,0.30887,0.00018,17.70527]
[1780394929254,39.26,69482.26,31.2,0.30935,0.00018,17.71788]
[1780394934377,39.26,69479.03,31.2,0.30876,0.00018,17.70247]
[1780394936993,39.26,69479.39,31.2,0.30883,0.00018,17.70415]
[1780394937250,39.26,69479.39,31.2,0.30883,0.00018,17.70415]
[1780394937363,39.26,69479.39,31.2,0.30883,0.00018,17.70415]
[1780394937398,39.26,69471.31,31.2,0.30739,0.00018,17.66578]
[1780394937489,39.26,69471.31,31.2,0.30739,0.00018,17.66578]
[1780394937767,39.26,69471.31,31.2,0.30739,0.00018,17.66578]
[1780394938405,39.26,69464.25,31.2,0.30613,0.00018,17.63212]
[1780394938971,39.26,69464.25,31.2,0.30613,0.00018,17.63212]
[1780394939076,39.26,69464.25,31.2,0.30613,0.00018,17.63212]
[1780394939268,39.26,69464.25,31.2,0.30613,0.00018,17.63212]
[1780394940096,39.26,69462.22,31.2,0.30577,0.00018,17.62245]
[1780394940839,39.26,69462.84,31.2,0.30588,0.00018,17.62548]
[1780394941294,39.26,69462.84,31.2,0.30588,0.00018,17.62548]
[1780394941533,39.26,69462.9,31.2,0.3059,0.00018,17.62582]
[1780394941819,39.26,69462.9,31.2,0.3059,0.00018,17.62582]
[1780394944286,39.26,69463.74,31.2,0.30605,0.00018,17.62996]
[1780394944319,39.26,69463.74,31.2,0.30605,0.00018,17.62996]
[1780394944595,39.27,69458.93,31.2,0.3052,0.00018,17.60696]
[1780394944686,39.27,69458.93,31.2,0.3052,0.00018,17.60696]
[1780394944796,39.27,69458.93,31.2,0.3052,0.00018,17.60696]
[1780394944973,39.27,69458.93,31.2,0.3052,0.00018,17.60696]
[1780394944984,39.27,69458.93,31.2,0.3052,0.00018,17.60696]
[1780394945456,39.27,69452.03,31.2,0.30398,0.00018,17.57384]
[1780394946987,39.27,69447.93,31.2,0.30325,0.00018,17.55415]
[1780394947901,39.27,69447.93,31.2,0.30326,0.00018,17.55428]
[1780394949303,39.27,69447.87,31.2,0.30325,0.00018,17.55399]
[1780394950064,39.27,69448.06,31.2,0.30329,0.00018,17.55515]
[1780394950083,39.27,69448.06,31.2,0.30329,0.00018,17.55515]
[1780394950400,39.27,69455.55,31.2,0.30462,0.00018,17.59136]
[1780394950611,39.27,69455.55,31.2,0.30462,0.00018,17.59136]
[1780394950853,39.27,69455.55,31.2,0.30462,0.00018,17.59136]
[1780394950903,39.27,69466.11,31.2,0.3065,0.00018,17.64197]
[1780394952648,39.27,69469.72,31.2,0.30714,0.00018,17.65923]
[1780394953017,39.27,69469.72,31.2,0.30714,0.00018,17.65923]
[1780394953862,39.27,69472.82,31.2,0.3077,0.00018,17.67408]
[1780394955527,39.27,69482.22,31.2,0.30937,0.00018,17.71859]
[1780394957541,39.27,69487.99,31.2,0.3104,0.00018,17.74572]
[1780394960344,39.27,69489.58,31.2,0.31068,0.00018,17.75309]
[1780394961811,39.27,69490.44,31.2,0.31083,0.00018,17.75707]
[1780394962145,39.27,69490.44,31.2,0.31083,0.00018,17.75707]
[1780394962294,39.27,69490.44,31.2,0.31083,0.00018,17.75707]
[1780394963190,39.27,69490.22,31.2,0.31079,0.00018,17.75592]
[1780394963432,39.27,69490.22,31.2,0.31079,0.00018,17.75592]
[1780394963285,39.27,69496.36,31.2,0.31189,0.00018,17.78461]
[1780394963540,39.27,69496.36,31.2,0.31189,0.00018,17.78461]
[1780394963580,39.27,69496.36,31.2,0.31189,0.00018,17.78461]
[1780394963784,39.27,69496.36,31.2,0.31189,0.00018,17.78461]
[1780394966005,39.27,69499.77,31.2,0.31249,0.00018,17.80044]
[1780394966430,39.27,69499.77,31.2,0.31249,0.00018,17.80044]
[1780394966486,39.27,69499.77,31.2,0.31249,0.00018,17.80044]
[1780394966756,39.27,69503.27,31.2,0.31312,0.00018,17.81659]
[1780394966955,39.27,69503.27,31.2,0.31312,0.00018,17.81659]
[1780394967449,39.27,69503.27,31.2,0.31312,0.00018,17.81659]
[1780394967069,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394967948,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968027,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968126,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968285,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968307,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968409,39.27,69515.37,31.2,0.31529,0.00018,17.87267]
[1780394968898,39.26,69518.16,31.2,0.31579,0.00018,17.88536]
[1780394969063,39.26,69518.16,31.2,0.31579,0.00018,17.88536]
[1780394970950,39.26,69522.96,31.2,0.31664,0.00018,17.90705]
[1780394976069,39.25,69520.06,31.2,0.31605,0.00018,17.88897]
[1780394976111,39.25,69520.06,31.2,0.31605,0.00018,17.88897]
[1780394976161,39.25,69520.06,31.2,0.31605,0.00018,17.88897]
[1780394976267,39.25,69520.06,31.2,0.31605,0.00018,17.88897]
[1780394976950,39.25,69519.44,31.2,0.31593,0.00018,17.8858]
[1780394977172,39.25,69519.44,31.2,0.31593,0.00018,17.8858]
[1780394978184,39.25,69513.93,31.2,0.31493,0.00018,17.86027]
[1780394978280,39.25,69521.31,31.2,0.31625,0.00018,17.89409]
[1780394979915,39.25,69524.29,31.2,0.31679,0.00018,17.90776]
[1780394979976,39.25,69525.37,31.2,0.31698,0.00018,17.91253]
[1780394981298,39.25,69525.37,31.2,0.31698,0.00018,17.91253]
[1780394981308,39.25,69525.37,31.2,0.31698,0.00018,17.91253]
[1780394982878,39.25,69526.43,31.2,0.31716,0.00018,17.91724]
[1780394982938,39.25,69526.43,31.2,0.31716,0.00018,17.91724]
[1780394983029,39.25,69526.43,31.2,0.31716,0.00018,17.91724]
[1780394983385,39.25,69526.43,31.2,0.31716,0.00018,17.91724]
[1780394983579,39.25,69527.18,31.2,0.3173,0.00018,17.92073]
[1780394983727,39.25,69527.18,31.2,0.3173,0.00018,17.92073]
[1780394984490,39.25,69527.18,31.2,0.3173,0.00018,17.92073]
[1780394984404,39.25,69538.92,31.2,0.31942,0.00018,17.97415]
[1780394984647,39.25,69538.92,31.2,0.31942,0.00018,17.97415]
[1780394984892,39.25,69538.92,31.2,0.31942,0.00018,17.97415]
[1780394984893,39.25,69538.92,31.2,0.31942,0.00018,17.97415]
[1780394985232,39.25,69538.92,31.2,0.31942,0.00018,17.97415]
[1780394986892,39.25,69538.79,31.2,0.3194,0.00018,17.97353]
[1780394989021,39.25,69542.18,31.2,0.32001,0.00018,17.98885]
[1780394989153,39.25,69542.18,31.2,0.32001,0.00018,17.98885]
[1780394991811,39.24,69546.31,31.2,0.32073,0.00018,18.00674]
[1780394994478,39.24,69545.21,31.2,0.32052,0.00018,18.00169]
[1780394994929,39.24,69545.95,31.2,0.32065,0.00018,18.00493]
[1780394995012,39.24,69545.95,31.2,0.32065,0.00018,18.00493]
[1780394995362,39.24,69545.95,31.2,0.32065,0.00018,18.00493]
[1780394995398,39.24,69545.95,31.2,0.32065,0.00018,18.00493]
[1780394996031,39.24,69549.08,31.2,0.32122,0.00018,18.01896]
[1780394996285,39.24,69549.08,31.2,0.32122,0.00018,18.01896]
[1780394996373,39.24,69541.19,31.2,0.31979,0.00018,17.98334]
[1780394996628,39.24,69541.19,31.2,0.31979,0.00018,17.98334]
[1780395002776,39.24,69533.59,31.2,0.31841,0.00018,17.94877]
[1780395003266,39.24,69533.59,31.2,0.31841,0.00018,17.94877]
[1780395003374,39.24,69532.66,31.2,0.31824,0.00018,17.94454]
[1780395004012,39.24,69525.87,31.2,0.31701,0.00018,17.91352]
[1780395005538,39.23,69522.07,31.2,0.31632,0.00018,17.89588]
[1780395009805,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395009854,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395009877,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395009906,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395010031,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395010240,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395010312,39.23,69521.81,31.2,0.31624,0.00018,17.89402]
[1780395010626,39.23,69516.76,31.2,0.31533,0.00018,17.87071]
[1780395010658,39.23,69516.76,31.2,0.31533,0.00018,17.87071]
[1780395010750,39.23,69516.76,31.2,0.31533,0.00018,17.87071]
[1780395010928,39.23,69516.76,31.2,0.31533,0.00018,17.87071]
[1780395011398,39.23,69516.76,31.2,0.31533,0.00018,17.87071]
[1780395011495,39.23,69506.92,31.2,0.31356,0.00018,17.82521]
[1780395011645,39.23,69506.92,31.2,0.31356,0.00018,17.82521]
[1780395013853,39.23,69504.23,31.2,0.31308,0.00018,17.81262]
[1780395015653,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395015844,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016195,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016203,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016206,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016262,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016306,39.23,69504.98,31.2,0.31321,0.00018,17.81606]
[1780395016666,39.23,69504.98,31.2,0.3132,0.00018,17.81596]
[1780395016684,39.23,69504.98,31.2,0.3132,0.00018,17.81596]
[1780395016959,39.23,69513.71,31.2,0.31477,0.00018,17.85645]
[1780395018061,39.23,69513.71,31.2,0.31477,0.00018,17.85645]
[1780395020467,39.22,69520.42,31.2,0.31598,0.00018,17.88725]
[1780395021395,39.22,69521.09,31.2,0.31609,0.00018,17.89018]
[1780395021489,39.22,69520.75,31.2,0.31602,0.00018,17.88846]
[1780395021900,39.22,69520.75,31.2,0.31602,0.00018,17.88846]
[1780395022035,39.22,69520.75,31.2,0.31602,0.00018,17.88846]
[1780395022041,39.22,69520.75,31.2,0.31602,0.00018,17.88846]
[1780395022545,39.22,69520.75,31.2,0.31602,0.00018,17.88846]
[1780395022249,39.22,69528.81,31.2,0.31748,0.00018,17.92548]
[1780395023327,39.22,69528.81,31.2,0.31748,0.00018,17.92548]
[1780395023400,39.22,69528.81,31.2,0.31748,0.00018,17.92548]
[1780395023494,39.22,69537.16,31.2,0.31898,0.00018,17.96337]
[1780395023581,39.22,69537.16,31.2,0.31898,0.00018,17.96337]
[1780395024457,39.22,69537.16,31.2,0.31898,0.00018,17.96337]
[1780395025124,39.22,69538.66,31.2,0.31925,0.00018,17.96998]
[1780395025255,39.22,69538.66,31.2,0.31925,0.00018,17.96998]
[1780395025355,39.22,69538.66,31.2,0.31925,0.00018,17.96998]
[1780395025514,39.22,69538.6,31.2,0.31923,0.00018,17.9695]
[1780395025580,39.22,69538.6,31.2,0.31923,0.00018,17.9695]
[1780395026230,39.22,69538.6,31.2,0.31923,0.00018,17.9695]
[1780395026268,39.22,69538.6,31.2,0.31923,0.00018,17.9695]
[1780395026443,39.22,69551.86,31.2,0.32164,0.00018,18.02949]
[1780395026849,39.22,69551.86,31.2,0.32164,0.00018,18.02949]
[1780395026936,39.22,69551.86,31.2,0.32164,0.00018,18.02949]
[1780395027313,39.22,69551.86,31.2,0.32164,0.00018,18.02949]
[1780395027410,39.22,69551.86,31.2,0.32164,0.00018,18.02949]
[1780395028314,39.22,69556.06,31.2,0.32241,0.00018,18.04846]
[1780395029087,39.22,69556.74,31.2,0.32254,0.00018,18.05163]
[1780395029093,39.22,69556.74,31.2,0.32254,0.00018,18.05163]
[1780395029213,39.22,69556.74,31.2,0.32254,0.00018,18.05163]
[1780395029416,39.22,69556.74,31.2,0.32254,0.00018,18.05163]
[1780395030737,39.22,69555.22,31.2,0.32227,0.00018,18.04495]
[1780395031059,39.22,69550.11,31.2,0.32131,0.00018,18.01812]
[1780395032211,39.22,69550.11,31.2,0.32131,0.00018,18.01812]
[1780395032217,39.22,69540.43,31.2,0.31956,0.00018,17.97455]
[1780395036031,39.22,69540.04,31.2,0.31949,0.00018,17.97284]
[1780395037740,39.22,69546.6,31.2,0.32068,0.00018,18.00252]
[1780395037811,39.22,69546.6,31.2,0.32068,0.00018,18.00252]
[1780395038445,39.22,69546.6,31.2,0.32068,0.00018,18.00252]
[1780395039209,39.23,69548.55,31.2,0.32104,0.00018,18.01138]
[1780395041206,39.23,69555.51,31.2,0.32231,0.00018,18.0427]
[1780395042401,39.23,69556.29,31.2,0.32245,0.00018,18.04628]
[1780395046165,39.23,69570.95,31.2,0.32513,0.00018,18.11155]
[1780395046782,39.23,69570.95,31.2,0.32513,0.00018,18.11155]
[1780395047218,39.23,69570.95,31.2,0.32513,0.00018,18.11155]
[1780395048325,39.23,69575.74,31.2,0.32599,0.00018,18.13251]
[1780395048803,39.22,69580.81,31.2,0.3269,0.00018,18.15446]
[1780395049026,39.22,69580.81,31.2,0.3269,0.00018,18.15446]
[1780395049318,39.22,69580.81,31.2,0.3269,0.00018,18.15446]
[1780395049682,39.22,69582.66,31.2,0.32722,0.00018,18.16207]
[1780395049702,39.22,69582.66,31.2,0.32722,0.00018,18.16207]
[1780395051613,39.21,69570.36,31.2,0.32493,0.00018,18.10698]
[1780395057243,39.2,69571.5,31.2,0.32512,0.00018,18.11147]
[1780395058348,39.2,69571.5,31.2,0.32512,0.00018,18.11147]
[1780395058355,39.2,69571.5,31.2,0.32512,0.00018,18.11147]
[1780395058360,39.2,69571.5,31.2,0.32512,0.00018,18.11147]
[1780395059258,39.2,69560.86,31.2,0.32317,0.00018,18.06407]
[1780395061306,39.2,69562.35,31.2,0.32344,0.00018,18.07075]
[1780395062137,39.2,69563.48,31.2,0.32365,0.00018,18.07581]
[1780395062282,39.2,69569.55,31.2,0.32476,0.00018,18.1028]
[1780395062775,39.2,69569.55,31.2,0.32476,0.00018,18.1028]
[1780395063288,39.2,69575.59,31.2,0.32586,0.00018,18.1295]
[1780395065853,39.2,69576.04,31.2,0.32592,0.00018,18.13107]
[1780395066900,39.2,69577.96,31.2,0.32627,0.00018,18.13932]
[1780395066915,39.2,69577.96,31.2,0.32627,0.00018,18.13932]
[1780395068043,39.19,69576.05,31.2,0.32591,0.00018,18.13063]
[1780395068057,39.19,69576.05,31.2,0.32591,0.00018,18.13063]
[1780395068324,39.19,69567.38,31.2,0.32431,0.00018,18.09206]
[1780395069718,39.19,69567.38,31.2,0.32431,0.00018,18.09206]
[1780395070338,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071206,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071277,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071298,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071298,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071341,39.19,69573.74,31.2,0.32548,0.00018,18.12026]
[1780395071540,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395071693,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395071796,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395071844,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395071854,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395072283,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395072496,39.19,69578.94,31.2,0.32643,0.00018,18.14317]
[1780395073092,39.19,69582.78,31.2,0.32713,0.00018,18.16009]
[1780395073335,39.19,69582.78,31.2,0.32713,0.00018,18.16009]
[1780395073443,39.19,69582.78,31.2,0.32713,0.00018,18.16009]
[1780395073583,39.19,69582.78,31.2,0.32713,0.00018,18.16009]
[1780395073915,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395073982,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395073987,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074060,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074111,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074129,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074218,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074312,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074348,39.19,69588.21,31.2,0.32813,0.00018,18.18389]
[1780395074660,39.19,69600.73,31.2,0.33042,0.00018,18.23826]
[1780395074732,39.19,69600.73,31.2,0.33042,0.00018,18.23826]
[1780395074776,39.19,69600.73,31.2,0.33042,0.00018,18.23826]
[1780395074843,39.19,69600.73,31.2,0.33042,0.00018,18.23826]
[1780395074877,39.19,69600.73,31.2,0.33042,0.00018,18.23826]
[1780395076272,39.19,69600.53,31.2,0.33039,0.00018,18.23737]
[1780395078459,39.19,69599.9,31.2,0.33027,0.00018,18.23461]
[1780395078483,39.19,69599.9,31.2,0.33027,0.00018,18.23461]
[1780395079167,39.19,69601.75,31.2,0.33061,0.00018,18.24258]
[1780395079217,39.19,69601.75,31.2,0.33061,0.00018,18.24258]
[1780395079501,39.19,69601.75,31.2,0.33061,0.00018,18.24258]
[1780395079602,39.19,69609.43,31.2,0.33202,0.00018,18.27558]
[1780395080167,39.19,69609.43,31.2,0.33202,0.00018,18.27558]
[1780395080244,39.19,69609.43,31.2,0.33202,0.00018,18.27558]
[1780395085316,39.19,69613.46,31.2,0.33276,0.00018,18.29292]
[1780395088225,39.19,69612.83,31.2,0.33265,0.00018,18.29031]
[1780395088377,39.19,69612.83,31.2,0.33265,0.00018,18.29031]
[1780395088476,39.19,69612.83,31.2,0.33265,0.00018,18.29031]
[1780395088492,39.19,69612.83,31.2,0.33265,0.00018,18.29031]
[1780395088627,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395088743,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395088764,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395088773,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395088814,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395088874,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395089023,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395089048,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395089266,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395089396,39.19,69621.92,31.2,0.33433,0.00018,18.32902]
[1780395089477,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090055,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090145,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090164,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090174,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090252,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090469,39.19,69629.12,31.2,0.33565,0.00018,18.35935]
[1780395090519,39.19,69627.23,31.2,0.33531,0.00018,18.35144]
[1780395090831,39.19,69627.23,31.2,0.33531,0.00018,18.35144]
[1780395091008,39.19,69627.23,31.2,0.33531,0.00018,18.35144]
[1780395091501,39.19,69615.82,31.2,0.33317,0.00018,18.29896]
[1780395092272,39.19,69615.82,31.2,0.33317,0.00018,18.29896]
[1780395092309,39.19,69615.82,31.2,0.33317,0.00018,18.29896]
[1780395092376,39.19,69615.82,31.2,0.33317,0.00018,18.29896]
[1780395092562,39.19,69615.82,31.2,0.33317,0.00018,18.29896]
[1780395093378,39.19,69612.2,31.2,0.3325,0.00018,18.28357]
[1780395093831,39.19,69612.12,31.2,0.33249,0.00018,18.28325]
[1780395094747,39.19,69612.76,31.2,0.3326,0.00018,18.28593]
[1780395096242,39.19,69607.86,31.2,0.3317,0.00018,18.26498]
[1780395096426,39.19,69607.86,31.2,0.3317,0.00018,18.26498]
[1780395097025,39.19,69605.25,31.2,0.33122,0.00018,18.25376]
[1780395097846,39.19,69602.87,31.2,0.33079,0.00018,18.24349]
[1780395098131,39.19,69602.87,31.2,0.33079,0.00018,18.24349]
[1780395098160,39.19,69602.87,31.2,0.33079,0.00018,18.24349]
[1780395098550,39.19,69594.28,31.2,0.32921,0.00018,18.20629]
[1780395103585,39.19,69590.84,31.2,0.32858,0.00018,18.1914]
[1780395104077,39.19,69590.84,31.2,0.32858,0.00018,18.1914]
[1780395104184,39.19,69590.84,31.2,0.32858,0.00018,18.1914]
[1780395104260,39.19,69590.84,31.2,0.32858,0.00018,18.1914]
[1780395105606,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395105771,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395106039,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395106334,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395106395,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395106584,39.19,69601.26,31.2,0.33049,0.00018,18.23662]
[1780395106612,39.19,69610.79,31.2,0.33224,0.00018,18.27756]
[1780395107379,39.19,69610.79,31.2,0.33224,0.00018,18.27756]
[1780395109414,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109471,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109483,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109485,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109509,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109629,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109635,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395109643,39.19,69609.21,31.2,0.33195,0.00018,18.27081]
[1780395110640,39.19,69625.77,31.2,0.335,0.00018,18.34123]
[1780395111705,39.19,69626.59,31.2,0.33515,0.00018,18.3446]
[1780395112040,39.19,69626.59,31.2,0.33515,0.00018,18.3446]
[1780395112088,39.19,69626.59,31.2,0.33515,0.00018,18.3446]
[1780395112654,39.19,69634.94,31.2,0.3367,0.00018,18.37978]
[1780395113084,39.19,69634.94,31.2,0.3367,0.00018,18.37978]
[1780395114753,39.2,69632.29,31.2,0.33625,0.00018,18.36953]
[1780395115326,39.2,69632.29,31.2,0.33625,0.00018,18.36953]
[1780395116234,39.21,69631.89,31.2,0.3362,0.00018,18.36832]
[1780395116682,39.21,69630.93,31.2,0.33604,0.00018,18.36475]
[1780395117133,39.21,69630.93,31.2,0.33604,0.00018,18.36475]
[1780395117234,39.21,69630.93,31.2,0.33604,0.00018,18.36475]
[1780395117689,39.21,69631.64,31.2,0.33617,0.00018,18.36761]
[1780395117829,39.21,69631.64,31.2,0.33617,0.00018,18.36761]
[1780395118272,39.21,69631.64,31.2,0.33617,0.00018,18.36761]
[1780395118517,39.21,69631.64,31.2,0.33617,0.00018,18.36761]
[1780395118696,39.2,69631.21,31.2,0.33603,0.00018,18.36457]
[1780395118951,39.2,69631.21,31.2,0.33603,0.00018,18.36457]
[1780395119352,39.2,69631.21,31.2,0.33603,0.00018,18.36457]
[1780395119897,39.2,69630.5,31.2,0.33589,0.00018,18.36146]
[1780395120717,39.2,69630.5,31.2,0.33589,0.00018,18.36146]
[1780395120748,39.2,69630.5,31.2,0.33589,0.00018,18.36146]
[1780395120831,39.2,69630.5,31.2,0.33589,0.00018,18.36146]
[1780395121741,39.2,69634.84,31.2,0.33669,0.00018,18.37961]
[1780395121850,39.2,69634.84,31.2,0.33669,0.00018,18.37961]
[1780395122021,39.2,69634.84,31.2,0.33669,0.00018,18.37961]
[1780395123212,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123212,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123213,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123232,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123319,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123332,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395123740,39.2,69637.74,31.2,0.33724,0.00019,18.39211]
[1780395125052,39.2,69644.61,31.2,0.33854,0.00019,18.42119]
[1780395125339,39.2,69644.61,31.2,0.33854,0.00019,18.42119]
[1780395125386,39.2,69644.61,31.2,0.33854,0.00019,18.42119]
[1780395126512,39.21,69641.0,31.2,0.33788,0.00019,18.4063]
[1780395126550,39.21,69641.0,31.2,0.33788,0.00019,18.4063]
[1780395126589,39.21,69641.0,31.2,0.33788,0.00019,18.4063]
[1780395126926,39.21,69641.0,31.2,0.33788,0.00019,18.40644]
[1780395126930,39.21,69636.49,31.2,0.33705,0.00018,18.38762]
[1780395127930,39.21,69636.49,31.2,0.33705,0.00018,18.38762]
[1780395127933,39.19,69633.22,31.2,0.33638,0.00018,18.37254]
[1780395130393,39.2,69632.68,31.2,0.3363,0.00018,18.3707]
[1780395130449,39.2,69625.69,31.2,0.33503,0.00018,18.34178]
[1780395133066,39.2,69622.88,31.2,0.33451,0.00018,18.3298]
[1780395133855,39.2,69623.8,31.2,0.33467,0.00018,18.33359]
[1780395133895,39.2,69623.8,31.2,0.33467,0.00018,18.33359]
[1780395133935,39.2,69623.8,31.2,0.33467,0.00018,18.33359]
[1780395134196,39.2,69623.8,31.2,0.33467,0.00018,18.33359]
[1780395134871,39.2,69623.97,31.2,0.33469,0.00018,18.33411]
[1780395134945,39.2,69623.97,31.2,0.33469,0.00018,18.33411]
[1780395135244,39.2,69623.97,31.2,0.33469,0.00018,18.33411]
[1780395136065,39.2,69618.75,31.2,0.33373,0.00018,18.31189]
[1780395140287,39.19,69616.97,31.2,0.33339,0.00018,18.30407]
[1780395140304,39.19,69616.97,31.2,0.33339,0.00018,18.30407]
[1780395140339,39.19,69616.97,31.2,0.33339,0.00018,18.30407]
[1780395140673,39.19,69616.97,31.2,0.33339,0.00018,18.30407]
[1780395143082,39.19,69622.42,31.2,0.33439,0.00018,18.32724]
[1780395143819,39.19,69622.68,31.2,0.33443,0.00018,18.32815]
[1780395143876,39.19,69622.68,31.2,0.33443,0.00018,18.32815]
[1780395144265,39.19,69622.68,31.2,0.33443,0.00018,18.32815]
[1780395144311,39.19,69622.68,31.2,0.33443,0.00018,18.32815]
[1780395144959,39.19,69623.84,31.2,0.33464,0.00018,18.33296]
[1780395145027,39.19,69634.66,31.2,0.33664,0.00018,18.37853]
[1780395148045,39.15,69636.44,31.2,0.33679,0.00019,18.38206]
[1780395148492,39.15,69636.44,31.2,0.33679,0.00019,18.38206]
[1780395148594,39.14,69638.89,31.2,0.33719,0.00019,18.39122]
[1780395148912,39.14,69638.89,31.2,0.33719,0.00019,18.39122]
[1780395149016,39.14,69638.89,31.2,0.33719,0.00019,18.39122]
[1780395149686,39.14,69638.89,31.2,0.33719,0.00019,18.39122]
[1780395149723,39.14,69638.89,31.2,0.33719,0.00019,18.39122]
[1780395149935,39.14,69633.28,31.2,0.33617,0.00019,18.36809]
[1780395150943,39.14,69626.84,31.2,0.33497,0.00018,18.3408]
[1780395155631,39.14,69632.55,31.2,0.33598,0.00019,18.36062]
[1780395155726,39.14,69632.55,31.2,0.33598,0.00019,18.36062]
[1780395155754,39.13,69633.44,31.2,0.33614,0.00019,18.36413]
[1780395156675,39.13,69633.44,31.2,0.33614,0.00019,18.36413]
[1780395158064,39.13,69639.78,31.2,0.33731,0.00019,18.39077]
[1780395161548,39.14,69639.58,31.2,0.33731,0.00019,18.39072]
[1780395162047,39.15,69644.84,31.2,0.33831,0.00019,18.41316]
[1780395162629,39.15,69644.84,31.2,0.33831,0.00019,18.41316]
[1780395162880,39.15,69646.85,31.2,0.33869,0.00019,18.4216]
[1780395162944,39.15,69646.85,31.2,0.33869,0.00019,18.4216]
[1780395162948,39.15,69646.85,31.2,0.33869,0.00019,18.4216]
[1780395163172,39.15,69646.85,31.2,0.33869,0.00019,18.4216]
[1780395163716,39.15,69646.85,31.2,0.33869,0.00019,18.4216]
[1780395164180,39.15,69650.84,31.2,0.33943,0.00019,18.43816]
[1780395164270,39.15,69650.84,31.2,0.33943,0.00019,18.43816]
[1780395165656,39.15,69651.18,31.2,0.33949,0.00019,18.43946]
[1780395165700,39.15,69644.22,31.2,0.33819,0.00019,18.41045]
[1780395166318,39.15,69644.22,31.2,0.33819,0.00019,18.41045]
[1780395166746,39.15,69644.22,31.2,0.33819,0.00019,18.41045]
[1780395166902,39.15,69643.21,31.2,0.33801,0.00019,18.40634]
[1780395167808,39.15,69643.21,31.2,0.33801,0.00019,18.40634]
[1780395167060,39.15,69639.86,31.2,0.33739,0.00019,18.39236]
[1780395169833,39.13,69638.7,31.2,0.3371,0.00019,18.38591]
[1780395170279,39.13,69638.7,31.2,0.3371,0.00019,18.38591]
[1780395170806,39.13,69638.7,31.2,0.3371,0.00019,18.38591]
[1780395176003,39.08,69638.47,31.2,0.33684,0.00019,18.38045]
[1780395181566,39.05,69632.53,31.2,0.33564,0.00019,18.3532]
[1780395181580,39.05,69632.53,31.2,0.33564,0.00019,18.3532]
[1780395181839,39.05,69631.59,31.2,0.33545,0.00019,18.34902]
[1780395182165,39.05,69624.94,31.2,0.33422,0.00019,18.3208]
[1780395183428,39.05,69624.94,31.2,0.33422,0.00019,18.3208]
[1780395183464,39.05,69624.94,31.2,0.33422,0.00019,18.3208]
[1780395183520,39.05,69624.94,31.2,0.33422,0.00019,18.3208]
[1780395184741,39.05,69622.29,31.2,0.33372,0.00019,18.30933]
[1780395184778,39.05,69612.87,31.2,0.33198,0.00018,18.26892]
[1780395184853,39.05,69612.87,31.2,0.33198,0.00018,18.26892]
[1780395186378,39.05,69609.1,31.2,0.33128,0.00018,18.25267]
[1780395186523,39.05,69609.1,31.2,0.33128,0.00018,18.25267]
[1780395186784,39.05,69609.1,31.2,0.33128,0.00018,18.25267]
[1780395186953,39.05,69608.1,31.2,0.3311,0.00018,18.24847]
[1780395187615,39.05,69608.1,31.2,0.3311,0.00018,18.24847]
[1780395187642,39.05,69598.3,31.2,0.32931,0.00018,18.20628]
[1780395187900,39.05,69598.3,31.2,0.32931,0.00018,18.20628]
[1780395188208,39.05,69587.96,31.2,0.32741,0.00018,18.16105]
[1780395190034,39.05,69586.16,31.2,0.32708,0.00018,18.15329]
[1780395190222,39.06,69593.29,31.2,0.32842,0.00018,18.1851]
[1780395195849,39.08,69593.82,31.2,0.32859,0.00018,18.18911]
[1780395196297,39.08,69593.5,31.2,0.32854,0.00018,18.18798]
[1780395196694,39.08,69593.5,31.2,0.32854,0.00018,18.18798]
[1780395196770,39.08,69593.5,31.2,0.32854,0.00018,18.18798]
[1780395196802,39.08,69611.7,31.2,0.33191,0.00018,18.2671]
[1780395197075,39.08,69611.7,31.2,0.33191,0.00018,18.2671]
[1780395197279,39.08,69611.7,31.2,0.33191,0.00018,18.2671]
[1780395197402,39.08,69611.7,31.2,0.33191,0.00018,18.2671]
[1780395197483,39.08,69622.16,31.2,0.33384,0.00018,18.31182]
[1780395197924,39.08,69622.16,31.2,0.33384,0.00018,18.31182]
[1780395198836,39.08,69622.16,31.2,0.33384,0.00018,18.31182]
[1780395199036,39.08,69619.58,31.2,0.33336,0.00018,18.30075]
[1780395202288,39.08,69614.91,31.2,0.33248,0.00018,18.28057]
[1780395202853,39.08,69614.91,31.2,0.33248,0.00018,18.28057]
[1780395203019,39.08,69613.16,31.2,0.33216,0.00018,18.27301]
[1780395203419,39.08,69613.16,31.2,0.33216,0.00018,18.27301]
[1780395208158,39.08,69604.88,31.2,0.33064,0.00018,18.23744]
[1780395209606,39.08,69603.35,31.2,0.33036,0.00018,18.23082]
[1780395212523,39.08,69603.9,31.2,0.33043,0.00018,18.22918]
[1780395212637,39.08,69603.9,31.2,0.33043,0.00018,18.22918]
[1780395213556,39.08,69604.64,31.2,0.33056,0.00018,18.23238]
[1780395213563,39.08,69604.64,31.2,0.33056,0.00018,18.23238]
[1780395214996,39.08,69603.71,31.2,0.33039,0.00018,18.22834]
[1780395215265,39.08,69603.71,31.2,0.33039,0.00018,18.22834]
[1780395215404,39.08,69597.99,31.2,0.32934,0.00018,18.20351]
[1780395216347,39.08,69597.99,31.2,0.32934,0.00018,18.20351]
[1780395216456,39.08,69597.99,31.2,0.32934,0.00018,18.20351]
[1780395216466,39.08,69597.99,31.2,0.32934,0.00018,18.20351]
[1780395218471,39.08,69595.32,31.2,0.32885,0.00018,18.19192]
[1780395218586,39.08,69595.32,31.2,0.32885,0.00018,18.19192]
[1780395218886,39.08,69596.45,31.2,0.32906,0.00018,18.19687]
[1780395218937,39.08,69596.45,31.2,0.32906,0.00018,18.19687]
[1780395219084,39.08,69596.45,31.2,0.32906,0.00018,18.19687]
[1780395219526,39.08,69596.45,31.2,0.32906,0.00018,18.19687]
[1780395219963,39.08,69601.07,31.2,0.32991,0.00018,18.21698]
[1780395220063,39.08,69601.07,31.2,0.32991,0.00018,18.21698]
[1780395222951,39.08,69601.38,31.2,0.32997,0.00018,18.21835]
[1780395224198,39.08,69601.34,31.2,0.32996,0.00018,18.21819]
[1780395229848,39.08,69602.4,31.2,0.33015,0.00018,18.22281]
[1780395232911,39.08,69599.18,31.2,0.32956,0.00018,18.20887]
[1780395237910,39.08,69596.97,31.2,0.32916,0.00018,18.19936]
[1780395243898,39.08,69599.8,31.2,0.32969,0.00018,18.2118]
[1780395244456,39.08,69599.78,31.2,0.32969,0.00018,18.21173]
[1780395244538,39.08,69599.78,31.2,0.32969,0.00018,18.21173]
[1780395244609,39.08,69590.64,31.2,0.32801,0.00018,18.17189]
[1780395245617,39.08,69584.3,31.2,0.32684,0.00018,18.14411]
[1780395246841,39.08,69584.3,31.2,0.32684,0.00018,18.14411]
[1780395247203,39.09,69580.85,31.2,0.32624,0.00018,18.12963]
[1780395249532,39.1,69572.03,31.2,0.32467,0.00018,18.09152]
[1780395250288,39.1,69571.94,31.2,0.32466,0.00018,18.09123]
[1780395250321,39.1,69571.94,31.2,0.32466,0.00018,18.09123]
[1780395250652,39.1,69579.36,31.2,0.32602,0.00018,18.12422]
[1780395255687,39.14,69580.03,31.2,0.32629,0.00018,18.13039]
[1780395260722,39.17,69582.76,31.2,0.32693,0.00018,18.14564]
[1780395265757,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266212,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266336,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266563,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266621,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266722,39.2,69579.49,31.2,0.32646,0.00018,18.13425]
[1780395266764,39.21,69571.67,31.2,0.32506,0.00018,18.10039]
[1780395267270,39.21,69571.67,31.2,0.32506,0.00018,18.10039]
[1780395267977,39.21,69566.26,31.2,0.32408,0.00018,18.07649]
[1780395268528,39.21,69566.26,31.2,0.32408,0.00018,18.07649]
[1780395268795,39.21,69566.26,31.2,0.32408,0.00018,18.07649]
[1780395268810,39.21,69564.75,31.2,0.3238,0.00018,18.06976]
[1780395273957,39.21,69564.4,31.2,0.3237,0.00018,18.06413]
[1780395277510,39.21,69563.01,31.2,0.32345,0.00018,18.05793]
[1780395277538,39.21,69563.01,31.2,0.32345,0.00018,18.05793]
[1780395277561,39.21,69563.01,31.2,0.32345,0.00018,18.05793]
[1780395277673,39.21,69563.01,31.2,0.32345,0.00018,18.05793]
[1780395277825,39.21,69563.01,31.2,0.32345,0.00018,18.05793]
[1780395277841,39.21,69557.29,31.2,0.32241,0.00018,18.03237]
[1780395279986,39.2,69552.08,31.2,0.32146,0.00018,18.00892]
[1780395281186,39.2,69551.75,31.2,0.3214,0.00018,18.0074]
[1780395286214,39.2,69550.93,31.2,0.32124,0.00018,18.00361]
[1780395288139,39.2,69551.62,31.2,0.32136,0.00018,18.00664]
[1780395288181,39.2,69551.62,31.2,0.32136,0.00018,18.00664]
[1780395293954,39.2,69555.31,31.2,0.32204,0.00018,18.02337]
[1780395300302,39.2,69555.12,31.2,0.32201,0.00018,18.02263]
[1780395301853,39.21,69555.19,31.2,0.32203,0.00018,18.02299]
[1780395304024,39.2,69546.64,31.2,0.32047,0.00018,17.98444]
[1780395305508,39.2,69546.64,31.2,0.32047,0.00018,17.98444]
[1780395305569,39.2,69546.64,31.2,0.32047,0.00018,17.98444]
[1780395308031,39.2,69540.72,31.2,0.31939,0.00018,17.95762]
[1780395310080,39.2,69537.99,31.2,0.3189,0.00018,17.94527]
[1780395310424,39.2,69537.99,31.2,0.3189,0.00018,17.94527]
[1780395311074,39.21,69544.47,31.2,0.32008,0.00018,17.97468]
[1780395312541,39.21,69544.47,31.2,0.32008,0.00018,17.97468]
[1780395312570,39.2,69550.36,31.2,0.32115,0.00018,18.00122]
[1780395313635,39.2,69550.36,31.2,0.32115,0.00018,18.00122]
[1780395315887,39.21,69550.61,31.2,0.32119,0.00018,18.00238]
[1780395315926,39.21,69550.61,31.2,0.32119,0.00018,18.00238]
[1780395316133,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316260,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316313,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316364,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316493,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316563,39.2,69548.74,31.2,0.32085,0.00018,17.9939]
[1780395316659,39.21,69560.05,31.2,0.32291,0.00018,18.04479]
[1780395317727,39.21,69560.05,31.2,0.32291,0.00018,18.04479]
[1780395317729,39.21,69560.05,31.2,0.32291,0.00018,18.04479]
[1780395317842,39.21,69560.05,31.2,0.32291,0.00018,18.04479]
[1780395317956,39.21,69560.05,31.2,0.32291,0.00018,18.04479]
[1780395317921,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318498,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318531,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318578,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318586,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318654,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318798,39.21,69567.56,31.2,0.32429,0.00018,18.07834]
[1780395318805,39.21,69567.46,31.2,0.32427,0.00018,18.078]
[1780395319578,39.21,69567.46,31.2,0.32427,0.00018,18.078]
[1780395319580,39.21,69567.46,31.2,0.32427,0.00018,18.078]
[1780395319669,39.21,69575.97,31.2,0.32583,0.00018,18.11565]
[1780395320138,39.21,69575.97,31.2,0.32583,0.00018,18.11565]
[1780395320241,39.21,69582.09,31.2,0.32695,0.00018,18.14257]
[1780395321066,39.21,69582.09,31.2,0.32695,0.00018,18.14257]
[1780395321248,39.21,69582.09,31.2,0.32695,0.00018,18.14257]
[1780395321721,39.21,69582.09,31.2,0.32695,0.00018,18.14257]
[1780395321823,39.22,69587.95,31.2,0.32805,0.00018,18.16893]
[1780395327183,39.22,69590.0,31.2,0.32846,0.00018,18.17853]
[1780395333231,39.23,69590.74,31.2,0.32861,0.00018,18.17879]
[1780395338266,39.24,69590.99,31.2,0.32869,0.00018,18.18061]
[1780395343302,39.25,69589.21,31.2,0.32838,0.00018,18.17334]
[1780395346045,39.25,69589.51,31.2,0.32846,0.00018,18.17506]
[1780395348472,39.25,69590.44,31.2,0.32863,0.00018,18.17923]
[1780395348683,39.25,69590.44,31.2,0.32863,0.00018,18.17923]
[1780395348849,39.25,69590.44,31.2,0.32863,0.00018,18.17923]
[1780395348888,39.25,69590.44,31.2,0.32863,0.00018,18.17923]
[1780395349096,39.25,69590.92,31.2,0.32873,0.00018,18.18148]
[1780395349809,39.25,69590.92,31.2,0.32873,0.00018,18.18148]
[1780395349832,39.25,69596.62,31.2,0.32977,0.00018,18.20625]
[1780395350339,39.25,69596.62,31.2,0.32977,0.00018,18.20625]
[1780395353294,39.25,69593.82,31.2,0.32925,0.00018,18.19389]
[1780395359417,39.25,69593.84,31.2,0.32924,0.00018,18.19372]
[1780395364453,39.25,69590.31,31.2,0.32861,0.00018,18.1787]
[1780395369488,39.26,69591.12,31.2,0.32878,0.00018,18.18265]
[1780395374523,39.26,69591.53,31.2,0.32886,0.00018,18.18465]
[1780395379558,39.26,69591.45,31.2,0.32886,0.00018,18.18457]
[1780395381398,39.26,69591.45,31.2,0.32886,0.00018,18.18457]
[1780395383050,39.26,69586.92,31.2,0.32803,0.00018,18.16492]
[1780395390637,39.27,69588.43,31.2,0.32835,0.00018,18.17232]
[1780395391643,39.27,69596.77,31.2,0.32985,0.00018,18.20472]
[1780395395410,39.27,69598.03,31.2,0.33006,0.00018,18.20951]
[1780395395671,39.26,69588.8,31.2,0.32835,0.00018,18.16927]
[1780395396617,39.26,69588.8,31.2,0.32835,0.00018,18.16927]
[1780395400303,39.26,69598.13,31.2,0.33005,0.00018,18.20931]
[1780395400361,39.26,69598.13,31.2,0.33005,0.00018,18.20931]
[1780395400654,39.26,69598.13,31.2,0.33005,0.00018,18.20931]
[1780395401345,39.26,69600.15,31.2,0.33041,0.00018,18.2178]
[1780395402111,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402300,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402352,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402358,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402400,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402478,39.25,69600.34,31.2,0.33043,0.00018,18.21833]
[1780395402720,39.25,69610.12,31.2,0.33221,0.00018,18.26002]
[1780395404969,39.25,69612.35,31.2,0.33263,0.00018,18.26981]
[1780395405611,39.26,69612.39,31.2,0.33266,0.00018,18.27041]
[1780395408794,39.27,69612.02,31.2,0.33265,0.00018,18.27005]
[1780395410856,39.28,69612.63,31.2,0.3328,0.00018,18.27341]
[1780395411599,39.28,69611.64,31.2,0.33263,0.00018,18.2696]
[1780395412443,39.29,69608.5,31.2,0.33207,0.00018,18.25654]
[1780395412590,39.29,69608.5,31.2,0.33207,0.00018,18.25654]
[1780395412631,39.29,69608.5,31.2,0.33207,0.00018,18.25654]
[1780395412641,39.29,69608.5,31.2,0.33207,0.00018,18.25654]
[1780395412790,39.29,69594.57,31.2,0.32952,0.00018,18.19672]
[1780395414808,39.29,69590.61,31.2,0.32878,0.00018,18.17937]
[1780395416178,39.29,69590.45,31.2,0.32876,0.00018,18.17867]
[1780395421855,39.28,69592.86,31.2,0.32919,0.00018,18.1889]
[1780395426891,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395429615,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395429712,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395429787,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395429973,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395429980,39.28,69588.86,31.2,0.32845,0.00018,18.17143]
[1780395430123,39.28,69582.06,31.2,0.32721,0.00018,18.14178]
[1780395430140,39.28,69582.06,31.2,0.32721,0.00018,18.14178]
[1780395430919,39.28,69576.26,31.2,0.32614,0.00018,18.11628]
[1780395435954,39.28,69573.88,31.2,0.3257,0.00018,18.1056]
[1780395436451,39.28,69573.88,31.2,0.3257,0.00018,18.1056]
[1780395436467,39.28,69573.88,31.2,0.3257,0.00018,18.1056]
[1780395438332,39.28,69567.49,31.2,0.32453,0.00018,18.07732]
[1780395438470,39.28,69567.49,31.2,0.32453,0.00018,18.07732]
[1780395439266,39.28,69570.83,31.2,0.32514,0.00018,18.09207]
[1780395440011,39.28,69570.83,31.2,0.32514,0.00018,18.09207]
[1780395440065,39.28,69570.83,31.2,0.32514,0.00018,18.09207]
[1780395441258,39.28,69577.32,31.2,0.32632,0.00018,18.12058]
[1780395441270,39.28,69577.32,31.2,0.32632,0.00018,18.12058]
[1780395441335,39.28,69577.32,31.2,0.32632,0.00018,18.12058]
[1780395441903,39.28,69577.32,31.2,0.32632,0.00018,18.12058]
[1780395444667,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395444671,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395444676,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395444688,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395444732,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395444806,39.28,69579.6,31.2,0.32673,0.00018,18.13041]
[1780395445022,39.28,69572.59,31.2,0.32545,0.00018,18.09953]
[1780395446029,39.28,69562.98,31.2,0.32369,0.00018,18.05696]
[1780395447186,39.28,69562.01,31.2,0.32352,0.00018,18.05265]
[1780395450916,39.28,69560.84,31.2,0.32331,0.00018,18.04748]
[1780395451064,39.28,69567.46,31.2,0.32448,0.00018,18.07286]
[1780395456099,39.28,69569.4,31.2,0.32483,0.00018,18.08138]
[1780395456433,39.28,69569.4,31.2,0.32483,0.00018,18.08138]
[1780395456527,39.28,69569.4,31.2,0.32483,0.00018,18.08138]
[1780395457106,39.28,69563.57,31.2,0.32377,0.00018,18.05553]
[1780395458816,39.27,69558.87,31.2,0.32291,0.00018,18.03452]
[1780395461762,39.27,69553.37,31.2,0.3219,0.00018,18.00978]
[1780395463430,39.27,69552.8,31.2,0.3218,0.00018,18.00718]
[1780395464842,39.27,69554.79,31.2,0.32215,0.00018,18.01599]
[1780395467845,39.27,69555.77,31.2,0.32233,0.00018,18.02036]
[1780395468792,39.27,69555.29,31.2,0.32224,0.00018,18.0182]
[1780395470197,39.27,69562.85,31.2,0.32362,0.00018,18.05188]
[1780395471687,39.27,69562.85,31.2,0.32362,0.00018,18.05188]
[1780395471854,39.27,69562.85,31.2,0.32362,0.00018,18.05188]
[1780395477246,39.27,69564.57,31.2,0.32393,0.00018,18.05947]
[1780395479129,39.27,69564.57,31.2,0.32393,0.00018,18.05947]
[1780395481959,39.27,69569.49,31.2,0.32483,0.00018,18.08126]
[1780395483995,39.27,69567.92,31.2,0.32454,0.00018,18.07429]
[1780395489330,39.27,69568.01,31.2,0.32455,0.00018,18.07461]
[1780395494364,39.27,69564.62,31.2,0.32393,0.00018,18.05957]
[1780395498778,39.27,69565.2,31.2,0.32404,0.00018,18.06216]
[1780395499853,39.27,69565.05,31.2,0.32401,0.00018,18.0615]
[1780395502521,39.27,69571.16,31.2,0.32513,0.00018,18.08855]
[1780395508467,39.27,69568.87,31.2,0.3247,0.00018,18.07832]
[1780395513444,39.27,69572.61,31.2,0.32535,0.00018,18.09079]
[1780395517293,39.27,69574.43,31.2,0.32568,0.00018,18.09874]
[1780395517398,39.27,69574.43,31.2,0.32568,0.00018,18.09874]
[1780395517426,39.27,69574.43,31.2,0.32568,0.00018,18.09874]
[1780395519043,39.27,69570.65,31.2,0.32499,0.00018,18.08192]
[1780395519906,39.26,69565.81,31.2,0.3241,0.00018,18.06039]
[1780395523571,39.26,69563.53,31.2,0.32368,0.00018,18.05008]
[1780395529615,39.26,69570.19,31.2,0.32489,0.00018,18.07959]
[1780395533055,39.26,69572.23,31.2,0.32526,0.00018,18.08859]
[1780395536664,39.26,69578.89,31.2,0.32647,0.00018,18.11778]
[1780395537846,39.26,69578.89,31.2,0.32647,0.00018,18.11778]
[1780395537901,39.26,69578.89,31.2,0.32647,0.00018,18.11778]
[1780395538678,39.26,69568.53,31.2,0.32458,0.00018,18.07202]
[1780395540286,39.26,69567.58,31.2,0.3244,0.00018,18.06781]
[1780395545717,39.26,69576.07,31.2,0.32595,0.00018,18.10522]
[1780395547630,39.26,69577.83,31.2,0.32627,0.00018,18.1129]
[1780395547642,39.26,69577.83,31.2,0.32627,0.00018,18.1129]
[1780395551304,39.26,69585.38,31.2,0.32764,0.00018,18.14578]
[1780395551344,39.26,69585.38,31.2,0.32764,0.00018,18.14578]
[1780395551769,39.26,69588.79,31.2,0.32827,0.00018,18.16069]
[1780395552531,39.26,69588.79,31.2,0.32827,0.00018,18.16069]
[1780395553533,39.26,69589.93,31.2,0.32848,0.00018,18.16567]
[1780395554675,39.26,69589.88,31.2,0.32847,0.00018,18.16547]
[1780395555056,39.26,69589.88,31.2,0.32847,0.00018,18.16547]
[1780395555291,39.26,69589.65,31.2,0.32843,0.00018,18.16448]
[1780395555356,39.26,69589.65,31.2,0.32843,0.00018,18.16448]
[1780395555798,39.28,69604.32,31.2,0.33121,0.00018,18.22986]
[1780395556913,39.28,69604.32,31.2,0.33121,0.00018,18.22986]
[1780395557013,39.29,69606.62,31.2,0.33169,0.00018,18.24113]
[1780395558777,39.29,69606.41,31.2,0.33164,0.00018,18.24001]
[1780395559809,39.29,69607.04,31.2,0.33175,0.00018,18.24247]
[1780395563526,39.29,69600.95,31.2,0.33063,0.00018,18.21622]
[1780395565169,39.29,69601.2,31.2,0.33067,0.00018,18.21727]
[1780395565983,39.29,69602.3,31.2,0.33087,0.00018,18.22198]
[1780395567645,39.29,69604.96,31.2,0.33136,0.00018,18.23333]
[1780395567709,39.29,69604.96,31.2,0.33136,0.00018,18.23333]
[1780395567882,39.29,69607.72,31.2,0.33186,0.00018,18.24511]
[1780395570227,39.29,69609.22,31.2,0.33214,0.00018,18.25166]
[1780395578962,39.3,69615.5,31.2,0.33332,0.00018,18.27564]
[1780395579627,39.3,69615.5,31.2,0.33332,0.00018,18.27564]
[1780395579637,39.3,69615.5,31.2,0.33332,0.00018,18.27564]
[1780395579797,39.3,69615.5,31.2,0.33332,0.00018,18.27564]
[1780395580302,39.3,69616.66,31.2,0.33354,0.00018,18.28067]
[1780395580309,39.3,69616.66,31.2,0.33354,0.00018,18.28067]
[1780395580666,39.3,69616.66,31.2,0.33354,0.00018,18.28067]
[1780395581050,39.3,69616.66,31.2,0.33354,0.00018,18.28067]
[1780395581636,39.3,69617.85,31.2,0.33377,0.00018,18.28581]
[1780395581899,39.3,69617.85,31.2,0.33377,0.00018,18.28581]
[1780395582348,39.3,69619.0,31.2,0.33398,0.00018,18.29077]
[1780395583908,39.3,69619.12,31.2,0.33401,0.00018,18.29137]
[1780395587506,39.31,69619.28,31.2,0.33405,0.00018,18.29239]
[1780395587855,39.31,69619.28,31.2,0.33405,0.00018,18.29239]
[1780395588033,39.31,69619.28,31.2,0.33405,0.00018,18.29239]
[1780395588050,39.31,69619.28,31.2,0.33405,0.00018,18.29239]
[1780395590775,39.31,69624.47,31.2,0.33502,0.00018,18.31454]
[1780395591740,39.31,69622.85,31.2,0.33473,0.00018,18.30777]
[1780395597088,39.32,69620.83,31.2,0.33437,0.00018,18.29968]
[1780395601153,39.32,69620.62,31.2,0.33435,0.00018,18.29901]
[1780395602124,39.32,69611.55,31.2,0.33268,0.00018,18.26068]
[1780395604176,39.32,69609.23,31.2,0.33226,0.00018,18.2509]
[1780395604854,39.32,69609.25,31.2,0.33227,0.00018,18.2511]
[1780395606130,39.32,69605.79,31.2,0.33164,0.00018,18.23643]
[1780395608688,39.33,69603.53,31.2,0.33124,0.00018,18.22715]
[1780395614210,39.34,69603.12,31.2,0.33121,0.00018,18.22624]
[1780395614342,39.34,69603.12,31.2,0.33121,0.00018,18.22624]
[1780395620252,39.35,69600.02,31.2,0.33068,0.00018,18.2138]
[1780395620927,39.35,69600.02,31.2,0.33068,0.00018,18.2138]
[1780395622550,39.35,69597.36,31.2,0.3302,0.00018,18.20265]
[1780395623065,39.35,69597.36,31.2,0.3302,0.00018,18.20265]
[1780395628308,39.36,69593.63,31.2,0.32956,0.00018,18.18755]
[1780395632188,39.37,69593.71,31.2,0.32957,0.00018,18.1844]
[1780395633205,39.37,69593.55,31.2,0.32955,0.00018,18.18388]
[1780395638881,39.38,69593.33,31.2,0.32955,0.00018,18.18379]
[1780395639040,39.38,69593.33,31.2,0.32955,0.00018,18.18379]
[1780395639069,39.38,69593.33,31.2,0.32956,0.00018,18.18413]
[1780395640569,39.38,69584.19,31.2,0.32789,0.00018,18.14452]
[1780395641851,39.38,69584.19,31.2,0.32789,0.00018,18.14452]
[1780395641897,39.38,69589.78,31.2,0.32892,0.00018,18.16879]
[1780395642765,39.38,69589.78,31.2,0.32892,0.00018,18.16879]
[1780395642797,39.38,69594.99,31.2,0.32987,0.00018,18.19128]
[1780395645480,39.38,69597.68,31.2,0.33037,0.00018,18.20301]
[1780395645483,39.38,69597.68,31.2,0.33037,0.00018,18.20301]
[1780395651468,39.39,69601.42,31.2,0.33109,0.00018,18.22]
[1780395654102,39.39,69601.76,31.2,0.33116,0.00018,18.22159]
[1780395657994,39.4,69597.7,31.2,0.33044,0.00018,18.20469]
[1780395661411,39.4,69592.08,31.2,0.32944,0.00018,18.18111]
[1780395666575,39.41,69592.7,31.2,0.3296,0.00018,18.18475]
[1780395670190,39.42,69593.09,31.2,0.32969,0.00018,18.18675]
[1780395670222,39.42,69592.79,31.2,0.32964,0.00018,18.18578]
[1780395671189,39.42,69592.79,31.2,0.32964,0.00018,18.18578]
[1780395672812,39.42,69583.86,31.2,0.32801,0.00018,18.14712]
[1780395673518,39.42,69582.91,31.2,0.32784,0.00018,18.14299]
[1780395677944,39.42,69580.15,31.2,0.32734,0.00018,18.13102]
[1780395678154,39.42,69580.15,31.2,0.32734,0.00018,18.13102]
[1780395678290,39.42,69580.15,31.2,0.32734,0.00018,18.13102]
[1780395678295,39.42,69580.15,31.2,0.32734,0.00018,18.13102]
[1780395678252,39.42,69573.16,31.2,0.32608,0.00018,18.10076]
[1780395678622,39.42,69573.16,31.2,0.32608,0.00018,18.10076]
[1780395679110,39.42,69573.16,31.2,0.32608,0.00018,18.10076]
[1780395679667,39.42,69563.14,31.2,0.32426,0.00018,18.05675]
[1780395680695,39.42,69563.14,31.2,0.32426,0.00018,18.05675]
[1780395682661,39.43,69563.26,31.2,0.32429,0.00018,18.05743]
[1780395686450,39.43,69562.53,31.2,0.32417,0.00018,18.05464]
[1780395686515,39.43,69562.53,31.2,0.32417,0.00018,18.05464]
[1780395686762,39.43,69562.53,31.2,0.32417,0.00018,18.05464]
[1780395687724,39.43,69551.24,31.2,0.32213,0.00018,18.00462]
[1780395688899,39.43,69551.24,31.2,0.32213,0.00018,18.00462]
[1780395694685,39.44,69553.98,31.2,0.32263,0.00018,18.01354]
[1780395697170,39.44,69548.33,31.2,0.32161,0.00018,17.9886]
[1780395697242,39.44,69548.33,31.2,0.32161,0.00018,17.9886]
[1780395697306,39.44,69548.33,31.2,0.32161,0.00018,17.9886]
[1780395698801,39.45,69540.49,31.2,0.32022,0.00018,17.95404]
[1780395700198,39.45,69540.49,31.2,0.32022,0.00018,17.95404]
[1780395700548,39.45,69537.07,31.2,0.31961,0.00018,17.93882]
[1780395703104,39.45,69537.5,31.2,0.3197,0.00018,17.94112]
[1780395703116,39.45,69537.5,31.2,0.3197,0.00018,17.94112]
[1780395704843,39.46,69552.34,31.2,0.32241,0.00018,18.00807]
[1780395706085,39.46,69552.34,31.2,0.32241,0.00018,18.00807]
[1780395711892,39.46,69549.82,31.2,0.32199,0.00018,17.99771]
[1780395714357,39.47,69549.51,31.2,0.32194,0.00018,17.99646]
[1780395715009,39.47,69549.76,31.2,0.32199,0.00018,17.9977]
[1780395715067,39.47,69549.76,31.2,0.32199,0.00018,17.9977]
[1780395715147,39.47,69543.06,31.2,0.32078,0.00018,17.96788]
[1780395716693,39.47,69539.25,31.2,0.3201,0.00018,17.95094]
[1780395717418,39.47,69541.47,31.2,0.32051,0.00018,17.96107]
[1780395717468,39.47,69541.47,31.2,0.32051,0.00018,17.96107]
[1780395719948,39.48,69551.22,31.2,0.32229,0.00018,18.00507]
[1780395724985,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395725564,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395725666,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395725893,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395726052,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395726223,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395726377,39.48,69550.9,31.2,0.32226,0.00018,18.00421]
[1780395726237,39.48,69534.66,31.2,0.31933,0.00018,17.9316]
[1780395726492,39.48,69534.66,31.2,0.31933,0.00018,17.9316]
[1780395727899,39.48,69538.22,31.2,0.31998,0.00018,17.9478]
[1780395728458,39.49,69539.02,31.2,0.32013,0.00018,17.95159]
[1780395728513,39.49,69539.02,31.2,0.32013,0.00018,17.95159]
[1780395732039,39.49,69545.37,31.2,0.32131,0.00018,17.98072]
[1780395732578,39.49,69545.37,31.2,0.32131,0.00018,17.98072]
[1780395735219,39.5,69546.83,31.2,0.32158,0.00018,17.98751]
[1780395735229,39.5,69546.83,31.2,0.32158,0.00018,17.98751]
[1780395735400,39.5,69546.83,31.2,0.32158,0.00018,17.98751]
[1780395735490,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395735510,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395735601,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395735604,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395735634,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395736072,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395736081,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395736102,39.5,69545.67,31.2,0.32138,0.00018,17.98246]
[1780395736402,39.5,69522.31,31.2,0.31717,0.00018,17.87733]
[1780395737081,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395737520,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395737763,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395737863,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395737965,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395738106,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395738193,39.5,69523.19,31.2,0.31734,0.00018,17.88156]
[1780395739592,39.5,69523.3,31.2,0.31738,0.00018,17.88251]
[1780395739601,39.5,69523.3,31.2,0.31738,0.00018,17.88251]
[1780395740396,39.5,69523.3,31.2,0.31738,0.00018,17.88251]
[1780395740102,39.51,69524.24,31.2,0.31756,0.00018,17.88697]
[1780395740856,39.51,69524.24,31.2,0.31756,0.00018,17.88697]
[1780395742601,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742625,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742651,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742671,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742758,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742866,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395742903,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395743028,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395743294,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395743303,39.51,69524.26,31.2,0.31758,0.00018,17.88742]
[1780395743346,39.51,69513.34,31.2,0.31562,0.00018,17.83767]
[1780395743485,39.51,69513.34,31.2,0.31562,0.00018,17.83767]
[1780395744729,39.51,69514.52,31.2,0.31583,0.00018,17.84311]
[1780395748574,39.51,69516.75,31.2,0.31624,0.00018,17.85346]
[1780395748700,39.51,69516.75,31.2,0.31624,0.00018,17.85346]
[1780395749688,39.51,69514.98,31.2,0.31592,0.00018,17.84541]
[1780395751055,39.51,69510.31,31.2,0.31508,0.00018,17.82407]
[1780395751063,39.51,69510.31,31.2,0.31508,0.00018,17.82407]
[1780395751736,39.51,69509.0,31.2,0.31482,0.00018,17.81407]
[1780395752187,39.51,69501.44,31.2,0.31347,0.00018,17.77933]
[1780395752919,39.51,69501.44,31.2,0.31347,0.00018,17.77933]
[1780395753716,39.51,69501.63,31.2,0.31351,0.00018,17.78031]
[1780395753732,39.51,69501.63,31.2,0.31351,0.00018,17.78031]
[1780395754155,39.51,69501.63,31.2,0.31351,0.00018,17.78031]
[1780395754524,39.51,69504.01,31.2,0.31393,0.00018,17.79128]
[1780395755208,39.52,69497.31,31.2,0.31274,0.00018,17.76052]
[1780395755626,39.52,69497.31,31.2,0.31274,0.00018,17.76052]
[1780395757039,39.52,69492.17,31.2,0.31183,0.00018,17.7368]
[1780395757099,39.52,69492.17,31.2,0.31183,0.00018,17.7368]
[1780395757133,39.52,69492.17,31.2,0.31183,0.00018,17.7368]
[1780395757137,39.52,69492.17,31.2,0.31183,0.00018,17.7368]
[1780395757241,39.52,69492.17,31.2,0.31183,0.00018,17.7368]
[1780395757437,39.52,69485.51,31.2,0.31065,0.00018,17.70592]
[1780395757505,39.52,69485.51,31.2,0.31065,0.00018,17.70592]
[1780395757651,39.52,69485.51,31.2,0.31065,0.00018,17.70592]
[1780395757741,39.52,69485.51,31.2,0.31065,0.00018,17.70592]
[1780395757976,39.52,69485.51,31.2,0.31065,0.00018,17.70592]
[1780395758331,39.52,69469.95,31.2,0.30788,0.00018,17.6328]
[1780395759172,39.52,69469.95,31.2,0.30788,0.00018,17.6328]
[1780395759333,39.52,69469.95,31.2,0.30788,0.00018,17.6328]
[1780395759348,39.52,69460.5,31.2,0.3062,0.00018,17.58806]
[1780395759583,39.52,69460.5,31.2,0.3062,0.00018,17.58806]
[1780395759849,39.52,69460.5,31.2,0.3062,0.00018,17.58806]
[1780395760440,39.52,69454.21,31.2,0.30509,0.00018,17.55815]
[1780395760791,39.52,69454.21,31.2,0.30509,0.00018,17.55815]
[1780395760919,39.52,69454.21,31.2,0.30509,0.00018,17.55815]
[1780395760924,39.52,69454.21,31.2,0.30509,0.00018,17.55815]
[1780395762807,39.52,69458.21,31.2,0.3058,0.00018,17.57734]
[1780395763111,39.52,69458.21,31.2,0.3058,0.00018,17.57734]
[1780395764274,39.52,69465.55,31.2,0.30711,0.00018,17.61227]
[1780395765495,39.52,69467.78,31.2,0.3075,0.00018,17.62283]
[1780395765500,39.52,69467.78,31.2,0.3075,0.00018,17.62283]
[1780395768542,39.52,69466.85,31.2,0.30734,0.00018,17.61849]
[1780395769044,39.52,69466.85,31.2,0.30734,0.00018,17.61849]
[1780395774344,39.52,69465.1,31.2,0.30703,0.00018,17.61033]
[1780395777782,39.52,69462.04,31.2,0.30649,0.00018,17.59588]
[1780395779854,39.52,69462.15,31.2,0.30652,0.00018,17.59645]
[1780395780386,39.52,69469.59,31.2,0.30784,0.00018,17.63169]
[1780395782400,39.52,69461.18,31.2,0.30635,0.00018,17.59193]
[1780395785070,39.52,69457.6,31.2,0.30572,0.00018,17.57497]
[1780395786456,39.52,69453.19,31.2,0.30494,0.00018,17.55399]
[1780395786470,39.52,69453.19,31.2,0.30494,0.00018,17.55399]
[1780395786575,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395786622,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395786807,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395786866,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395786971,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395787292,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395787432,39.52,69450.98,31.2,0.30455,0.00018,17.54349]
[1780395787436,39.52,69437.22,31.2,0.30212,0.00018,17.47747]
[1780395787756,39.52,69437.22,31.2,0.30212,0.00018,17.47747]
[1780395788060,39.52,69437.22,31.2,0.30212,0.00018,17.47747]
[1780395788399,39.52,69437.22,31.2,0.30212,0.00018,17.47747]
[1780395789186,39.53,69432.92,31.2,0.30137,0.00018,17.45688]
[1780395789346,39.53,69432.92,31.2,0.30137,0.00018,17.45688]
[1780395789531,39.53,69434.42,31.2,0.30164,0.00018,17.46429]
[1780395789896,39.53,69434.42,31.2,0.30164,0.00018,17.46429]
[1780395795845,39.54,69439.58,31.2,0.30259,0.00018,17.49024]
[1780395795851,39.54,69439.58,31.2,0.30259,0.00018,17.49024]
[1780395801627,39.55,69437.52,31.2,0.30228,0.00018,17.48158]
[1780395801637,39.55,69437.52,31.2,0.30228,0.00018,17.48158]
[1780395801776,39.55,69437.52,31.2,0.30228,0.00018,17.48158]
[1780395802667,39.55,69437.52,31.2,0.30229,0.00018,17.48178]
[1780395802732,39.55,69437.52,31.2,0.30229,0.00018,17.48178]
[1780395802869,39.55,69437.52,31.2,0.30229,0.00018,17.48178]
[1780395803317,39.55,69437.52,31.2,0.30229,0.00018,17.48178]
[1780395803348,39.55,69437.52,31.2,0.30229,0.00018,17.48178]
[1780395803845,39.55,69437.45,31.2,0.30229,0.00018,17.48183]
[1780395805320,39.55,69435.07,31.2,0.30188,0.00018,17.47052]
[1780395805563,39.55,69433.47,31.2,0.3016,0.00018,17.46294]
[1780395805741,39.55,69433.47,31.2,0.3016,0.00018,17.46294]
[1780395807259,39.56,69426.93,31.2,0.30047,0.00018,17.4316]
[1780395809223,39.56,69425.66,31.2,0.30024,0.00018,17.42544]
[1780395811575,39.56,69421.03,31.2,0.29945,0.00018,17.40347]
[1780395814219,39.56,69423.2,31.2,0.29982,0.00018,17.41051]
[1780395814708,39.57,69423.35,31.2,0.29985,0.00018,17.41143]
[1780395814724,39.57,69423.35,31.2,0.29985,0.00018,17.41143]
[1780395814791,39.57,69423.35,31.2,0.29985,0.00018,17.41143]
[1780395815179,39.57,69423.35,31.2,0.29985,0.00018,17.41143]
[1780395815338,39.57,69439.0,31.2,0.30261,0.00018,17.48724]
[1780395815633,39.57,69446.65,31.2,0.30396,0.00018,17.52396]
[1780395816624,39.57,69446.65,31.2,0.30396,0.00018,17.52396]
[1780395816717,39.57,69446.65,31.2,0.30396,0.00018,17.52396]
[1780395821777,39.57,69441.35,31.2,0.30304,0.00018,17.49899]
[1780395824696,39.58,69432.46,31.2,0.3015,0.00018,17.45682]
[1780395826806,39.58,69433.61,31.2,0.30171,0.00018,17.46252]
[1780395830607,39.58,69433.36,31.2,0.30169,0.00018,17.46192]
[1780395831005,39.58,69433.36,31.2,0.30169,0.00018,17.46192]
[1780395831133,39.58,69439.19,31.2,0.30273,0.00018,17.49036]
[1780395831745,39.58,69447.68,31.2,0.30422,0.00018,17.53106]
[1780395832685,39.58,69447.68,31.2,0.30422,0.00018,17.53106]
[1780395832753,39.59,69453.84,31.2,0.30531,0.00018,17.56052]
[1780395834023,39.59,69453.84,31.2,0.30531,0.00018,17.56052]
[1780395835363,39.59,69456.82,31.2,0.30584,0.00018,17.57476]
[1780395836157,39.59,69449.8,31.2,0.3046,0.00018,17.5414]
[1780395836545,39.59,69449.8,31.2,0.3046,0.00018,17.5414]
[1780395837396,39.59,69449.8,31.2,0.3046,0.00018,17.5414]
[1780395837730,39.59,69448.42,31.2,0.30436,0.00018,17.53488]
[1780395841412,39.59,69443.19,31.2,0.30345,0.00018,17.51001]
[1780395847177,39.59,69448.27,31.2,0.30436,0.00018,17.53488]
[1780395849174,39.59,69448.83,31.2,0.30447,0.00018,17.53777]
[1780395849213,39.59,69448.83,31.2,0.30447,0.00018,17.53777]
[1780395849328,39.59,69448.83,31.2,0.30447,0.00018,17.53777]
[1780395849402,39.59,69448.83,31.2,0.30447,0.00018,17.53777]
[1780395849574,39.6,69454.52,31.2,0.30548,0.00018,17.56496]
[1780395850238,39.6,69454.52,31.2,0.30548,0.00018,17.56496]
[1780395850349,39.6,69454.52,31.2,0.30548,0.00018,17.56496]
[1780395850396,39.6,69454.52,31.2,0.30548,0.00018,17.56496]
[1780395850663,39.6,69457.12,31.2,0.30594,0.00018,17.57736]
[1780395850681,39.6,69457.12,31.2,0.30594,0.00018,17.57736]
[1780395850858,39.6,69457.12,31.2,0.30594,0.00018,17.57736]
[1780395851890,39.6,69466.36,31.2,0.30758,0.00018,17.62112]
[1780395855892,39.6,69466.3,31.2,0.30757,0.00018,17.62085]
[1780395856928,39.6,69457.82,31.2,0.30607,0.00018,17.58071]
[1780395858291,39.6,69457.82,31.2,0.30607,0.00018,17.58071]
[1780395858528,39.6,69457.82,31.2,0.30607,0.00018,17.58071]
[1780395863186,39.6,69455.35,31.2,0.30563,0.00018,17.56914]
[1780395864612,39.6,69457.97,31.2,0.3061,0.00018,17.58165]
[1780395874053,39.6,69457.55,31.2,0.306,0.00018,17.57578]
[1780395879088,39.6,69458.44,31.2,0.30616,0.00018,17.5801]
[1780395880769,39.6,69458.58,31.2,0.30619,0.00018,17.58077]
[1780395882109,39.6,69451.74,31.2,0.30498,0.00018,17.54829]
[1780395887145,39.6,69451.47,31.2,0.30494,0.00018,17.54717]
[1780395887307,39.6,69451.47,31.2,0.30494,0.00018,17.54717]
[1780395887891,39.6,69451.44,31.2,0.30493,0.00018,17.54707]
[1780395888178,39.6,69451.44,31.2,0.30493,0.00018,17.54707]
[1780395888269,39.6,69442.94,31.2,0.30344,0.00018,17.50648]
[1780395891179,39.6,69441.66,31.2,0.30322,0.00018,17.50051]
[1780395891564,39.6,69449.91,31.2,0.30468,0.00018,17.54006]
[1780395893685,39.61,69447.58,31.2,0.30427,0.00018,17.52903]
[1780395895689,39.61,69445.78,31.2,0.30396,0.00018,17.52056]
[1780395899605,39.61,69441.74,31.2,0.30326,0.00018,17.5015]
[1780395901637,39.61,69437.95,31.2,0.3026,0.00018,17.48349]
[1780395907536,39.61,69438.72,31.2,0.30275,0.00018,17.48772]
[1780395915068,39.62,69439.07,31.2,0.30284,0.00018,17.49018]
[1780395915346,39.62,69433.05,31.2,0.30179,0.00018,17.46143]
[1780395915888,39.62,69433.05,31.2,0.30179,0.00018,17.46143]
[1780395917376,39.62,69431.26,31.2,0.30148,0.00018,17.45294]
[1780395917886,39.62,69430.06,31.2,0.30128,0.00018,17.44728]
[1780395919365,39.63,69428.88,31.2,0.30108,0.00018,17.44171]
[1780395924411,39.63,69427.0,31.2,0.30078,0.00018,17.4335]
[1780395925760,39.63,69426.94,31.2,0.30078,0.00018,17.43336]
[1780395926425,39.64,69434.36,31.2,0.30208,0.00018,17.46932]
[1780395930453,39.64,69440.96,31.2,0.30327,0.00018,17.50173]
[1780395933474,39.65,69434.97,31.2,0.30221,0.00018,17.46946]
[1780395938509,39.65,69440.61,31.2,0.30323,0.00018,17.49748]
[1780395940551,39.66,69440.65,31.2,0.30325,0.00018,17.49789]
[1780395940565,39.66,69440.65,31.2,0.30325,0.00018,17.49789]
[1780395941307,39.66,69442.94,31.2,0.30366,0.00018,17.50907]
[1780395941530,39.66,69448.81,31.2,0.3047,0.00018,17.53716]
[1780395946565,39.66,69451.78,31.2,0.30523,0.00018,17.55148]
[1780395951600,39.66,69451.68,31.2,0.30522,0.00018,17.55115]
[1780395956635,39.66,69456.85,31.2,0.30613,0.00018,17.5758]
[1780395960853,39.66,69462.34,31.2,0.3071,0.00018,17.60173]
[1780395961707,39.66,69462.16,31.2,0.30707,0.00018,17.60089]
[1780395967714,39.66,69468.45,31.2,0.30819,0.00018,17.63057]
[1780395968675,39.66,69468.45,31.2,0.30819,0.00018,17.63057]
[1780395969000,39.66,69468.45,31.2,0.30819,0.00018,17.63057]
[1780395969283,39.66,69468.45,31.2,0.30819,0.00018,17.63057]
[1780395970287,39.66,69468.99,31.2,0.30829,0.00018,17.63316]
[1780395970389,39.66,69473.12,31.2,0.30902,0.00018,17.6526]
[1780395975124,39.67,69472.37,31.2,0.30891,0.00018,17.64962]
[1780395975225,39.67,69474.03,31.2,0.30922,0.00018,17.65773]
[1780395977055,39.67,69473.92,31.2,0.3092,0.00018,17.65722]
[1780395977126,39.67,69473.92,31.2,0.3092,0.00018,17.65722]
[1780395977135,39.67,69473.92,31.2,0.3092,0.00018,17.65722]
[1780395977290,39.67,69473.92,31.2,0.3092,0.00018,17.65722]
[1780395977469,39.67,69475.03,31.2,0.3094,0.00018,17.66256]
[1780395977721,39.67,69475.03,31.2,0.3094,0.00018,17.66256]
[1780395977732,39.67,69475.03,31.2,0.3094,0.00018,17.66256]
[1780395980122,39.67,69481.03,31.2,0.31047,0.00018,17.69069]
[1780395982733,39.68,69482.53,31.2,0.31075,0.00018,17.69808]
[1780395983620,39.68,69482.53,31.2,0.31075,0.00018,17.69808]
[1780395984221,39.68,69482.86,31.2,0.31082,0.00018,17.69974]
[1780395984247,39.68,69482.86,31.2,0.31082,0.00018,17.69974]
[1780395984722,39.68,69485.48,31.2,0.31129,0.00018,17.71215]
[1780395984833,39.68,69493.35,31.2,0.31269,0.00018,17.74855]
[1780395988144,39.68,69495.61,31.2,0.3131,0.00018,17.75912]
[1780395990839,39.68,69494.21,31.2,0.31286,0.00018,17.75287]
[1780395991041,39.68,69494.21,31.2,0.31286,0.00018,17.75287]
[1780395991881,39.68,69485.19,31.2,0.31123,0.00018,17.70725]
[1780395993161,39.68,69485.19,31.2,0.31123,0.00018,17.70725]
[1780395998932,39.69,69480.59,31.2,0.31045,0.00018,17.68673]
[1780396003967,39.7,69482.07,31.2,0.31073,0.00018,17.69424]
[1780396009002,39.7,69483.78,31.2,0.31106,0.00018,17.7028]
[1780396014037,39.71,69483.83,31.2,0.31109,0.00018,17.70362]
[1780396017450,39.71,69482.37,31.2,0.31084,0.00018,17.69707]
[1780396017547,39.71,69480.77,31.2,0.31057,0.00018,17.68988]
[1780396017895,39.71,69480.77,31.2,0.31057,0.00018,17.68988]
[1780396018094,39.71,69480.77,31.2,0.31057,0.00018,17.68988]
[1780396018619,39.71,69480.77,31.2,0.31057,0.00018,17.68988]
[1780396018629,39.71,69473.09,31.2,0.30921,0.00018,17.65421]
[1780396018814,39.71,69473.09,31.2,0.30921,0.00018,17.65421]
[1780396019345,39.71,69473.09,31.2,0.30921,0.00018,17.65421]
[1780396019441,39.71,69459.93,31.2,0.30688,0.00018,17.59235]
[1780396020853,39.71,69458.85,31.2,0.30669,0.00018,17.58724]
[1780396022605,39.71,69462.81,31.2,0.30739,0.00018,17.60591]
[1780396022651,39.71,69463.81,31.2,0.30757,0.00018,17.61057]
[1780396024107,39.71,69470.53,31.2,0.30876,0.00018,17.64231]
[1780396026121,39.72,69477.86,31.2,0.31008,0.00018,17.67689]
[1780396030097,39.72,69479.02,31.2,0.31031,0.00018,17.68286]
[1780396030592,39.72,69479.02,31.2,0.31031,0.00018,17.68286]
[1780396030700,39.72,69479.02,31.2,0.31031,0.00018,17.68286]
[1780396032571,39.72,69479.16,31.2,0.31034,0.00018,17.68377]
[1780396033026,39.72,69479.54,31.2,0.31041,0.00018,17.68567]
[1780396033600,39.72,69479.54,31.2,0.31041,0.00018,17.68567]
[1780396034114,39.73,69480.13,31.2,0.31052,0.00018,17.68855]
[1780396034604,39.73,69480.13,31.2,0.31052,0.00018,17.68855]
[1780396036311,39.73,69484.62,31.2,0.31133,0.00018,17.70963]
[1780396038399,39.73,69484.01,31.2,0.31123,0.00018,17.70702]
[1780396038437,39.73,69484.01,31.2,0.31123,0.00018,17.70702]
[1780396042209,39.73,69490.32,31.2,0.31237,0.00018,17.73659]
[1780396047955,39.74,69490.44,31.2,0.31241,0.00018,17.73765]
[1780396054317,39.74,69489.16,31.2,0.31217,0.00018,17.72827]
[1780396059594,39.75,69489.42,31.2,0.31223,0.00018,17.72974]
[1780396059633,39.75,69489.42,31.2,0.31223,0.00018,17.72974]
[1780396059696,39.75,69489.42,31.2,0.31223,0.00018,17.72974]
[1780396060358,39.75,69482.89,31.2,0.31108,0.00018,17.69979]
[1780396065394,39.75,69480.93,31.2,0.31076,0.00018,17.6913]
[1780396069368,39.76,69481.17,31.2,0.31081,0.00018,17.69277]
[1780396069717,39.76,69481.17,31.2,0.31081,0.00018,17.69277]
[1780396069744,39.76,69481.17,31.2,0.31081,0.00018,17.69277]
[1780396070779,39.76,69483.22,31.2,0.31118,0.00018,17.70239]
[1780396071592,39.76,69483.51,31.2,0.31124,0.00018,17.70384]
[1780396072638,39.76,69484.09,31.2,0.31135,0.00018,17.70663]
[1780396073758,39.76,69486.63,31.2,0.3118,0.00018,17.71848]
[1780396080840,39.77,69484.23,31.2,0.31141,0.00018,17.70816]
[1780396083179,39.77,69484.15,31.2,0.3114,0.00018,17.70799]
[1780396088556,39.77,69484.22,31.2,0.31144,0.00018,17.70895]
[1780396093054,39.78,69484.34,31.2,0.31147,0.00018,17.70983]
[1780396097589,39.78,69484.01,31.2,0.31144,0.00018,17.70885]
[1780396103661,39.79,69484.17,31.2,0.3115,0.00018,17.71035]
[1780396104155,39.79,69484.17,31.2,0.3115,0.00018,17.71035]
[1780396104526,39.79,69484.17,31.2,0.3115,0.00018,17.71035]
[1780396104570,39.79,69484.17,31.2,0.3115,0.00018,17.71035]
[1780396105675,39.79,69492.14,31.2,0.31292,0.00018,17.7473]
[1780396106466,39.79,69492.14,31.2,0.31292,0.00018,17.7473]
[1780396106568,39.79,69492.14,31.2,0.31292,0.00018,17.7473]
[1780396106892,39.79,69492.9,31.2,0.31306,0.00018,17.75086]
[1780396107031,39.79,69492.9,31.2,0.31306,0.00018,17.75086]
[1780396107600,39.79,69492.9,31.2,0.31306,0.00018,17.75086]
[1780396107688,39.79,69502.62,31.2,0.31479,0.00018,17.79542]
[1780396107827,39.79,69502.62,31.2,0.31479,0.00018,17.79542]
[1780396107858,39.79,69502.62,31.2,0.31479,0.00018,17.79542]
[1780396107942,39.79,69502.62,31.2,0.31479,0.00018,17.79542]
[1780396109442,39.79,69507.61,31.2,0.31568,0.00018,17.81817]
[1780396109965,39.79,69506.83,31.2,0.31554,0.00018,17.81464]
[1780396110133,39.79,69506.83,31.2,0.31554,0.00018,17.81464]
[1780396110221,39.79,69506.83,31.2,0.31554,0.00018,17.81464]
[1780396110854,39.79,69504.67,31.2,0.31516,0.00018,17.80482]
[1780396110882,39.79,69504.67,31.2,0.31516,0.00018,17.80482]
[1780396113419,39.79,69504.25,31.2,0.31505,0.00018,17.7989]
[1780396115178,39.79,69504.17,31.2,0.31504,0.00018,17.79858]
[1780396120780,39.79,69508.53,31.2,0.31582,0.00018,17.81848]
[1780396125816,39.79,69506.73,31.2,0.3155,0.00018,17.81032]
[1780396130851,39.79,69507.98,31.2,0.31572,0.00018,17.81605]
[1780396132701,39.79,69507.98,31.2,0.31572,0.00018,17.81605]
[1780396133872,39.79,69500.44,31.2,0.31438,0.00018,17.78173]
[1780396138110,39.8,69500.01,31.2,0.31431,0.00018,17.77988]
[1780396140022,39.8,69501.68,31.2,0.31461,0.00018,17.78758]
[1780396142383,39.8,69509.28,31.2,0.31597,0.00018,17.8222]
[1780396142426,39.8,69509.28,31.2,0.31597,0.00018,17.8222]
[1780396142430,39.8,69509.28,31.2,0.31597,0.00018,17.8222]
[1780396142466,39.8,69509.28,31.2,0.31597,0.00018,17.8222]
[1780396144140,39.8,69514.15,31.2,0.31683,0.00018,17.84426]
[1780396145047,39.8,69519.26,31.2,0.31775,0.00018,17.86726]
[1780396145060,39.8,69519.26,31.2,0.31775,0.00018,17.86726]
[1780396145298,39.8,69519.26,31.2,0.31775,0.00018,17.86726]
[1780396145390,39.8,69521.52,31.2,0.31816,0.00018,17.87758]
[1780396146350,39.8,69521.52,31.2,0.31816,0.00018,17.87758]
[1780396146372,39.8,69521.52,31.2,0.31816,0.00018,17.87758]
[1780396146451,39.8,69529.21,31.2,0.31954,0.00018,17.91218]
[1780396147703,39.8,69529.21,31.2,0.31954,0.00018,17.91218]
[1780396151372,39.8,69532.16,31.2,0.32009,0.00018,17.92585]
[1780396153482,39.8,69532.9,31.2,0.32023,0.00018,17.92926]
[1780396155635,39.81,69531.53,31.2,0.31999,0.00018,17.92338]
[1780396157877,39.81,69536.19,31.2,0.32084,0.00018,17.94446]
[1780396163530,39.81,69539.11,31.2,0.32138,0.00018,17.95789]
[1780396164518,39.82,69541.11,31.2,0.32175,0.00018,17.96691]
[1780396164815,39.82,69541.11,31.2,0.32175,0.00018,17.96691]
[1780396164825,39.82,69541.11,31.2,0.32175,0.00018,17.96691]
[1780396164884,39.82,69541.15,31.2,0.32176,0.00018,17.96716]
[1780396166950,39.82,69547.22,31.2,0.32285,0.00018,17.99402]
[1780396167208,39.82,69547.22,31.2,0.32285,0.00018,17.99402]
[1780396170585,39.82,69549.34,31.2,0.32324,0.00018,18.00351]
[1780396173685,39.82,69554.88,31.2,0.32421,0.00018,18.02391]
[1780396174771,39.82,69555.75,31.2,0.32437,0.00018,18.02777]
[1780396175065,39.82,69555.87,31.2,0.3244,0.00018,18.02831]
[1780396175185,39.82,69547.02,31.2,0.3228,0.00018,17.98948]
[1780396176249,39.82,69547.02,31.2,0.3228,0.00018,17.98948]
[1780396176819,39.82,69547.02,31.2,0.3228,0.00018,17.98948]
[1780396176842,39.82,69547.02,31.2,0.3228,0.00018,17.98948]
[1780396176868,39.82,69541.28,31.2,0.32177,0.00018,17.96422]
[1780396178803,39.82,69536.84,31.2,0.32098,0.00018,17.94463]
[1780396179049,39.82,69535.8,31.2,0.3208,0.00018,17.9401]
[1780396180118,39.82,69535.82,31.2,0.3208,0.00018,17.94019]
[1780396181062,39.82,69537.26,31.2,0.32106,0.00018,17.94668]
[1780396182545,39.82,69541.25,31.2,0.32178,0.00018,17.96446]
[1780396182927,39.83,69541.55,31.2,0.32185,0.00018,17.96595]
[1780396188315,39.83,69539.8,31.2,0.32154,0.00018,17.95851]
[1780396194319,39.84,69538.94,31.2,0.32142,0.00018,17.9553]
[1780396199354,39.84,69537.52,31.2,0.32118,0.00018,17.94955]
[1780396204390,39.84,69544.49,31.2,0.32245,0.00018,17.98079]
[1780396205504,39.84,69544.49,31.2,0.32245,0.00018,17.98079]
[1780396208419,39.85,69553.92,31.2,0.32416,0.00018,18.02242]
[1780396209100,39.85,69553.92,31.2,0.32416,0.00018,18.02242]
[1780396209889,39.85,69553.92,31.2,0.32416,0.00018,18.02242]
[1780396215467,39.85,69558.11,31.2,0.32492,0.00018,18.04088]
[1780396217441,39.85,69557.5,31.2,0.32481,0.00018,18.03823]
[1780396217630,39.85,69557.5,31.2,0.32481,0.00018,18.03823]
[1780396217660,39.85,69557.5,31.2,0.32481,0.00018,18.03823]
[1780396219835,39.85,69560.07,31.2,0.32528,0.00018,18.04946]
[1780396219898,39.85,69560.07,31.2,0.32528,0.00018,18.04946]
[1780396222251,39.85,69562.28,31.2,0.32568,0.00018,18.05909]
[1780396226336,39.85,69556.73,31.2,0.32468,0.00018,18.03496]
[1780396227338,39.85,69552.42,31.2,0.3239,0.00018,18.01614]
[1780396233594,39.85,69548.86,31.2,0.32324,0.00018,17.99684]
[1780396234059,39.85,69548.86,31.2,0.32324,0.00018,17.99684]
[1780396239636,39.86,69553.84,31.2,0.32415,0.00018,18.01895]
[1780396244671,39.86,69553.61,31.2,0.32412,0.00018,18.01814]
[1780396249096,39.86,69553.39,31.2,0.32409,0.00018,18.01734]
[1780396254109,39.86,69551.17,31.2,0.3237,0.00018,18.00783]
[1780396255614,39.86,69551.2,31.2,0.32371,0.00018,18.00801]
[1780396255782,39.86,69551.2,31.2,0.32371,0.00018,18.00801]
[1780396256155,39.86,69552.64,31.2,0.32397,0.00018,18.01437]
[1780396256755,39.86,69558.86,31.2,0.32509,0.00018,18.04157]
[1780396257233,39.86,69558.86,31.2,0.32509,0.00018,18.04157]
[1780396257350,39.86,69558.86,31.2,0.32509,0.00018,18.04157]
[1780396257955,39.86,69558.86,31.2,0.32509,0.00018,18.04157]
[1780396257840,39.86,69566.43,31.2,0.32645,0.00018,18.07445]
[1780396258950,39.86,69566.43,31.2,0.32645,0.00018,18.07445]
[1780396259776,39.87,69569.07,31.2,0.32694,0.00018,18.08604]
[1780396260406,39.87,69569.07,31.2,0.32694,0.00018,18.08604]
[1780396260783,39.87,69569.09,31.2,0.32695,0.00018,18.0863]
[1780396261302,39.87,69569.09,31.2,0.32695,0.00018,18.0863]
[1780396262525,39.87,69568.43,31.2,0.32683,0.00018,18.08343]
[1780396262721,39.87,69568.43,31.2,0.32683,0.00018,18.08343]
[1780396262779,39.87,69568.43,31.2,0.32683,0.00018,18.08343]
[1780396262864,39.87,69568.43,31.2,0.32683,0.00018,18.08343]
[1780396262959,39.87,69569.89,31.2,0.32709,0.00018,18.08972]
[1780396263046,39.87,69569.89,31.2,0.32709,0.00018,18.08972]
[1780396263806,39.87,69569.31,31.2,0.32699,0.00018,18.0872]
[1780396265666,39.87,69569.48,31.2,0.32702,0.00018,18.08792]
[1780396265819,39.87,69562.78,31.2,0.32581,0.00018,18.0589]
[1780396266265,39.87,69562.78,31.2,0.32581,0.00018,18.0589]
[1780396266826,39.87,69554.52,31.2,0.32432,0.00018,18.02294]
[1780396267629,39.87,69554.52,31.2,0.32432,0.00018,18.02294]
[1780396268554,39.87,69553.12,31.2,0.32407,0.00018,18.01686]
[1780396268627,39.87,69553.12,31.2,0.32407,0.00018,18.01686]
[1780396268840,39.87,69544.49,31.2,0.32252,0.00018,17.97902]
[1780396273875,39.87,69540.57,31.2,0.32184,0.00018,17.96218]
[1780396275392,39.87,69542.51,31.2,0.32219,0.00018,17.97083]
[1780396279681,39.88,69542.32,31.2,0.32217,0.00018,17.97032]
[1780396281773,39.88,69541.81,31.2,0.32208,0.00018,17.96824]
[1780396281780,39.88,69541.81,31.2,0.32208,0.00018,17.96824]
[1780396281801,39.88,69541.81,31.2,0.32208,0.00018,17.96824]
[1780396281958,39.88,69541.81,31.2,0.32208,0.00018,17.96824]
[1780396282938,39.88,69532.45,31.2,0.32041,0.00018,17.927]
[1780396283784,39.88,69532.45,31.2,0.32041,0.00018,17.927]
[1780396284337,39.88,69532.45,31.2,0.32042,0.00018,17.92712]
[1780396287685,39.88,69532.6,31.2,0.32046,0.00018,17.92815]
[1780396287784,39.88,69532.6,31.2,0.32046,0.00018,17.92815]
[1780396287836,39.88,69532.6,31.2,0.32046,0.00018,17.92815]
[1780396287853,39.88,69532.6,31.2,0.32046,0.00018,17.92815]
[1780396287973,39.88,69525.82,31.2,0.31925,0.00018,17.89807]
[1780396288662,39.88,69525.82,31.2,0.31925,0.00018,17.89807]
[1780396288799,39.88,69525.82,31.2,0.31925,0.00018,17.89807]
[1780396288982,39.88,69518.25,31.2,0.3179,0.00018,17.86411]
[1780396289737,39.88,69518.25,31.2,0.3179,0.00018,17.86411]
[1780396289952,39.88,69518.25,31.2,0.3179,0.00018,17.86411]
[1780396289993,39.88,69518.25,31.2,0.3179,0.00018,17.86411]
[1780396290671,39.88,69515.18,31.2,0.31735,0.00018,17.85028]
[1780396290926,39.88,69515.18,31.2,0.31735,0.00018,17.85028]
[1780396291935,39.88,69518.99,31.2,0.318,0.00018,17.86334]
[1780396292004,39.88,69524.96,31.2,0.31906,0.00018,17.89005]
[1780396295202,39.88,69524.88,31.2,0.31904,0.00018,17.88959]
[1780396295467,39.88,69524.88,31.2,0.31904,0.00018,17.88959]
[1780396297078,39.88,69523.87,31.2,0.31886,0.00018,17.88497]
[1780396299193,39.88,69522.86,31.2,0.31867,0.00018,17.88036]
[1780396302778,39.88,69526.47,31.2,0.31931,0.00018,17.89636]
[1780396304140,39.88,69529.21,31.2,0.3198,0.00018,17.90847]
[1780396304895,39.88,69529.21,31.2,0.3198,0.00018,17.90847]
[1780396306368,39.88,69534.92,31.2,0.32082,0.00018,17.93372]
[1780396306914,39.88,69534.92,31.2,0.32082,0.00018,17.93372]
[1780396307004,39.88,69536.82,31.2,0.32115,0.00018,17.94197]
[1780396307534,39.88,69536.82,31.2,0.32115,0.00018,17.94197]
[1780396307596,39.88,69536.82,31.2,0.32115,0.00018,17.94197]
[1780396307600,39.88,69536.82,31.2,0.32115,0.00018,17.94197]
[1780396307738,39.88,69536.82,31.2,0.32115,0.00018,17.94197]
[1780396308935,39.88,69541.53,31.2,0.322,0.00018,17.96293]
[1780396309128,39.88,69542.93,31.2,0.32226,0.00018,17.96925]
[1780396310730,39.88,69542.58,31.2,0.3222,0.00018,17.96785]
[1780396310779,39.88,69542.58,31.2,0.3222,0.00018,17.96785]
[1780396310942,39.88,69542.58,31.2,0.3222,0.00018,17.96785]
[1780396311133,39.88,69542.4,31.2,0.32217,0.00018,17.9672]
[1780396311279,39.88,69542.4,31.2,0.32217,0.00018,17.9672]
[1780396311324,39.88,69542.4,31.2,0.32217,0.00018,17.9672]
[1780396311956,39.88,69542.4,31.2,0.32217,0.00018,17.9672]
[1780396312136,39.88,69542.4,31.2,0.32218,0.00018,17.96734]
[1780396312870,39.88,69542.4,31.2,0.32218,0.00018,17.96734]
[1780396313160,39.88,69542.49,31.2,0.3222,0.00018,17.96787]
[1780396313296,39.88,69542.49,31.2,0.3222,0.00018,17.96787]
[1780396313555,39.88,69542.49,31.2,0.3222,0.00018,17.96787]
[1780396313786,39.88,69542.49,31.2,0.3222,0.00018,17.96787]
[1780396313814,39.88,69548.27,31.2,0.32324,0.00018,17.99336]
[1780396314636,39.88,69548.27,31.2,0.32324,0.00018,17.99336]
[1780396314692,39.88,69548.27,31.2,0.32324,0.00018,17.99336]
[1780396314774,39.88,69548.27,31.2,0.32324,0.00018,17.99336]
[1780396315069,39.88,69552.96,31.2,0.32409,0.00018,18.01395]
[1780396315255,39.88,69552.96,31.2,0.32409,0.00018,18.01395]
[1780396316290,39.89,69553.93,31.2,0.32427,0.00018,18.01823]
[1780396317177,39.89,69560.82,31.2,0.32551,0.00018,18.04829]
[1780396318270,39.89,69560.82,31.2,0.32551,0.00018,18.04829]
[1780396318271,39.89,69560.82,31.2,0.32551,0.00018,18.04829]
[1780396318296,39.89,69552.56,31.2,0.32402,0.00018,18.01231]
[1780396320466,39.89,69550.78,31.2,0.3237,0.00018,18.00457]
[1780396320477,39.89,69550.78,31.2,0.3237,0.00018,18.00457]
[1780396326294,39.89,69548.0,31.2,0.32322,0.00018,17.99278]
[1780396327067,39.89,69547.29,31.2,0.3231,0.00018,17.98973]
[1780396332282,39.9,69551.75,31.2,0.32392,0.00018,18.0097]
[1780396337562,39.9,69552.55,31.2,0.32407,0.00018,18.01342]
[1780396340260,39.9,69555.39,31.2,0.32459,0.00018,18.02603]
[1780396347388,39.9,69552.85,31.2,0.32415,0.00018,18.01534]
[1780396348296,39.9,69552.85,31.2,0.32415,0.00018,18.01534]
[1780396349835,39.9,69553.7,31.2,0.32431,0.00018,18.01911]
[1780396354388,39.91,69555.19,31.2,0.32455,0.00018,18.02184]
[1780396355062,39.91,69555.19,31.2,0.32455,0.00018,18.02184]
[1780396354441,39.91,69553.54,31.2,0.32426,0.00018,18.0147]
[1780396355173,39.91,69553.54,31.2,0.32426,0.00018,18.0147]
[1780396355644,39.91,69545.48,31.2,0.32281,0.00018,17.97948]
[1780396359092,39.91,69540.58,31.2,0.32194,0.00018,17.95804]
[1780396364510,39.91,69543.34,31.2,0.32246,0.00018,17.97064]
[1780396366524,39.92,69549.13,31.2,0.3235,0.00018,17.99627]
[1780396371397,39.92,69551.81,31.2,0.32399,0.00018,18.00817]
[1780396376593,39.92,69552.32,31.2,0.32409,0.00018,18.01061]
[1780396378011,39.92,69552.32,31.2,0.32409,0.00018,18.01061]
[1780396379963,39.92,69552.23,31.2,0.32408,0.00018,18.01029]
[1780396379981,39.92,69552.23,31.2,0.32408,0.00018,18.01029]
[1780396380622,39.92,69544.21,31.2,0.32264,0.00018,17.97523]
[1780396381970,39.92,69544.21,31.2,0.32264,0.00018,17.97523]
[1780396381990,39.92,69544.21,31.2,0.32264,0.00018,17.97523]
[1780396387233,39.93,69544.71,31.2,0.32275,0.00018,17.97783]
[1780396387357,39.93,69544.71,31.2,0.32275,0.00018,17.97783]
[1780396387388,39.93,69544.71,31.2,0.32275,0.00018,17.97783]
[1780396387464,39.93,69544.71,31.2,0.32275,0.00018,17.97783]
[1780396387575,39.93,69544.71,31.2,0.32275,0.00018,17.97783]
[1780396388087,39.92,69534.24,31.2,0.32083,0.00018,17.93066]
[1780396389128,39.91,69530.47,31.2,0.32013,0.00018,17.91334]
[1780396389386,39.91,69530.47,31.2,0.32013,0.00018,17.91334]
[1780396389782,39.91,69530.47,31.2,0.32013,0.00018,17.91334]
[1780396389796,39.91,69530.47,31.2,0.32013,0.00018,17.91334]
[1780396390042,39.91,69530.47,31.2,0.32013,0.00018,17.91334]
[1780396391305,39.91,69530.36,31.2,0.32011,0.00018,17.91276]
[1780396391347,39.91,69530.36,31.2,0.32011,0.00018,17.91276]
[1780396391854,39.91,69530.36,31.2,0.32011,0.00018,17.91276]
[1780396392640,39.91,69528.89,31.2,0.31984,0.00018,17.90618]
[1780396395502,39.91,69529.07,31.2,0.31987,0.00018,17.90687]
[1780396395584,39.91,69529.07,31.2,0.31987,0.00018,17.90687]
[1780396395586,39.91,69529.07,31.2,0.31987,0.00018,17.90687]
[1780396396773,39.91,69523.8,31.2,0.31893,0.00018,17.88332]
[1780396396780,39.91,69523.8,31.2,0.31893,0.00018,17.88332]
[1780396396842,39.91,69523.8,31.2,0.31893,0.00018,17.88332]
[1780396398666,39.91,69517.86,31.2,0.31787,0.00018,17.85669]
[1780396403301,39.91,69516.66,31.2,0.31765,0.00018,17.85134]
[1780396403349,39.91,69516.66,31.2,0.31765,0.00018,17.85134]
[1780396403447,39.91,69516.66,31.2,0.31765,0.00018,17.85134]
[1780396403564,39.91,69516.66,31.2,0.31765,0.00018,17.85134]
[1780396403785,39.91,69510.4,31.2,0.31653,0.00018,17.82294]
[1780396404659,39.91,69510.4,31.2,0.31653,0.00018,17.82294]
[1780396404690,39.91,69510.4,31.2,0.31653,0.00018,17.82294]
[1780396404912,39.91,69510.4,31.2,0.31653,0.00018,17.82294]
[1780396405392,39.9,69507.0,31.2,0.31592,0.00018,17.80739]
[1780396407942,39.9,69506.17,31.2,0.31576,0.00018,17.80332]
[1780396408039,39.9,69504.32,31.2,0.31542,0.00018,17.79477]
[1780396408272,39.9,69504.32,31.2,0.31542,0.00018,17.79477]
[1780396408944,39.9,69504.32,31.2,0.31542,0.00018,17.79477]
[1780396409041,39.9,69504.32,31.2,0.31542,0.00018,17.79477]
[1780396409046,39.9,69502.97,31.2,0.31518,0.00018,17.7887]
[1780396409434,39.9,69502.97,31.2,0.31518,0.00018,17.7887]
[1780396409874,39.9,69502.97,31.2,0.31518,0.00018,17.7887]
[1780396410547,39.9,69504.5,31.2,0.31545,0.00018,17.7955]
[1780396410836,39.9,69504.27,31.2,0.3154,0.00018,17.7943]
[1780396411248,39.9,69504.27,31.2,0.3154,0.00018,17.7943]
[1780396411318,39.9,69504.27,31.2,0.3154,0.00018,17.7943]
[1780396411843,39.9,69499.62,31.2,0.31453,0.00018,17.76894]
[1780396413427,39.89,69494.69,31.2,0.31365,0.00018,17.74631]
[1780396413641,39.89,69494.69,31.2,0.31365,0.00018,17.74631]
[1780396418507,39.89,69494.47,31.2,0.31359,0.00018,17.74472]
[1780396418575,39.89,69494.47,31.2,0.31359,0.00018,17.74472]
[1780396418608,39.89,69494.47,31.2,0.31359,0.00018,17.74472]
[1780396418892,39.89,69486.73,31.2,0.31221,0.00018,17.70911]
[1780396420187,39.89,69484.23,31.2,0.31177,0.00018,17.69761]
[1780396420702,39.89,69484.23,31.2,0.31177,0.00018,17.69761]
[1780396421047,39.89,69484.23,31.2,0.31177,0.00018,17.69761]
[1780396423083,39.89,69484.98,31.2,0.3119,0.00018,17.70098]
[1780396428845,39.89,69484.87,31.2,0.31188,0.00018,17.70047]
[1780396429972,39.89,69474.37,31.2,0.31002,0.00018,17.65194]
[1780396430454,39.89,69474.37,31.2,0.31002,0.00018,17.65194]
[1780396431002,39.89,69474.37,31.2,0.31002,0.00018,17.65194]
[1780396431052,39.89,69474.37,31.2,0.31002,0.00018,17.65194]
[1780396431061,39.89,69474.37,31.2,0.31002,0.00018,17.65194]
[1780396431386,39.89,69469.24,31.2,0.30911,0.00018,17.62805]
[1780396431558,39.89,69469.24,31.2,0.30911,0.00018,17.62805]
[1780396432548,39.89,69467.45,31.2,0.30879,0.00018,17.61968]
[1780396433387,39.89,69467.37,31.2,0.30878,0.00018,17.61929]
[1780396433495,39.89,69467.37,31.2,0.30878,0.00018,17.61929]
[1780396435132,39.89,69467.01,31.2,0.30872,0.00018,17.6176]
[1780396435226,39.89,69466.66,31.2,0.30865,0.00018,17.61595]
[1780396439901,39.89,69469.28,31.2,0.30911,0.00018,17.6281]
[1780396443067,39.89,69462.19,31.2,0.30786,0.00018,17.59489]
[1780396448102,39.89,69462.67,31.2,0.30794,0.00018,17.59715]
[1780396453152,39.89,69462.92,31.2,0.30799,0.00018,17.59832]
[1780396453317,39.89,69462.92,31.2,0.30799,0.00018,17.59832]
[1780396453360,39.89,69462.92,31.2,0.30799,0.00018,17.59832]
[1780396453612,39.89,69462.92,31.2,0.30799,0.00018,17.59832]
[1780396459379,39.89,69458.03,31.2,0.30713,0.00018,17.57544]
[1780396463401,39.89,69459.23,31.2,0.30734,0.00018,17.58111]
[1780396464174,39.89,69459.23,31.2,0.30734,0.00018,17.58111]
[1780396466991,39.89,69455.31,31.2,0.30665,0.00018,17.56274]
[1780396467477,39.89,69455.22,31.2,0.30664,0.00018,17.56237]
[1780396467729,39.89,69455.22,31.2,0.30664,0.00018,17.56237]
[1780396467976,39.89,69455.22,31.2,0.30664,0.00018,17.56237]
[1780396469395,39.89,69444.71,31.2,0.30479,0.00018,17.51282]
[1780396473193,39.89,69444.68,31.2,0.30476,0.00018,17.50885]
[1780396473958,39.89,69444.66,31.2,0.30476,0.00018,17.50885]
[1780396473971,39.89,69444.66,31.2,0.30476,0.00018,17.50885]
[1780396474302,39.89,69432.45,31.2,0.30263,0.00018,17.45098]
[1780396475583,39.89,69432.45,31.2,0.30263,0.00018,17.45098]
[1780396475586,39.89,69432.45,31.2,0.30263,0.00018,17.45098]
[1780396476041,39.89,69432.45,31.2,0.30263,0.00018,17.45098]
[1780396476116,39.89,69428.65,31.2,0.30197,0.00017,17.43309]
[1780396476442,39.89,69428.65,31.2,0.30197,0.00017,17.43309]
[1780396477466,39.89,69424.26,31.2,0.3012,0.00017,17.41197]
[1780396477736,39.89,69424.26,31.2,0.3012,0.00017,17.41197]
[1780396477756,39.89,69424.26,31.2,0.3012,0.00017,17.41197]
[1780396480097,39.89,69423.01,31.2,0.30098,0.00017,17.40584]
[1780396480222,39.89,69421.63,31.2,0.30074,0.00017,17.39914]
[1780396480247,39.89,69421.63,31.2,0.30074,0.00017,17.39914]
[1780396480294,39.89,69421.63,31.2,0.30074,0.00017,17.39914]
[1780396480662,39.89,69421.63,31.2,0.30074,0.00017,17.39914]
[1780396481825,39.89,69416.51,31.2,0.29984,0.00017,17.37443]
[1780396482364,39.89,69413.44,31.2,0.29931,0.00017,17.35957]
[1780396482599,39.89,69413.44,31.2,0.29931,0.00017,17.35957]
[1780396482801,39.89,69413.44,31.2,0.29931,0.00017,17.35957]
[1780396483103,39.89,69413.44,31.2,0.29931,0.00017,17.35957]
[1780396483188,39.89,69407.51,31.2,0.29827,0.00017,17.33084]
[1780396483527,39.89,69407.51,31.2,0.29827,0.00017,17.33084]
[1780396483665,39.89,69407.51,31.2,0.29827,0.00017,17.33084]
[1780396488700,39.89,69409.2,31.2,0.29856,0.00017,17.33895]
[1780396488711,39.89,69409.2,31.2,0.29856,0.00017,17.33895]
[1780396488853,39.89,69409.2,31.2,0.29856,0.00017,17.33895]
[1780396491420,39.89,69415.53,31.2,0.29966,0.00017,17.36942]
[1780396493625,39.89,69416.71,31.2,0.29986,0.00017,17.375]
[1780396493634,39.89,69416.71,31.2,0.29986,0.00017,17.375]
[1780396493693,39.89,69416.71,31.2,0.29986,0.00017,17.375]
[1780396493853,39.89,69416.71,31.2,0.29986,0.00017,17.375]
[1780396494285,39.89,69417.2,31.2,0.29995,0.00017,17.3773]
[1780396498200,39.89,69410.14,31.2,0.29871,0.00017,17.34311]
[1780396498296,39.89,69410.59,31.2,0.29879,0.00017,17.34525]
[1780396499853,39.89,69410.55,31.2,0.29878,0.00017,17.34503]
[1780396501778,39.89,69411.48,31.2,0.29894,0.00017,17.34946]
[1780396507533,39.88,69416.27,31.2,0.29976,0.00017,17.37224]
[1780396508311,39.88,69416.27,31.2,0.29976,0.00017,17.37224]
[1780396508960,39.88,69416.27,31.2,0.29976,0.00017,17.37224]
[1780396508998,39.88,69416.27,31.2,0.29976,0.00017,17.37224]
[1780396510000,39.88,69422.49,31.2,0.30085,0.00017,17.40224]
[1780396511132,39.88,69430.65,31.2,0.30228,0.00017,17.4415]
[1780396511643,39.88,69430.65,31.2,0.30228,0.00017,17.4415]
[1780396516390,39.89,69438.66,31.2,0.3037,0.00018,17.48004]
[1780396516413,39.89,69438.66,31.2,0.3037,0.00018,17.48004]
[1780396516625,39.89,69438.66,31.2,0.3037,0.00018,17.48004]
[1780396517745,39.89,69436.02,31.2,0.30324,0.00018,17.46754]
[1780396518250,39.89,69431.79,31.2,0.3025,0.00018,17.44752]
[1780396520884,39.89,69431.87,31.2,0.30252,0.00018,17.44811]
[1780396520887,39.89,69431.87,31.2,0.30252,0.00018,17.44811]
[1780396520915,39.89,69431.87,31.2,0.30252,0.00018,17.44811]
[1780396520943,39.89,69431.87,31.2,0.30252,0.00018,17.44811]
[1780396521977,39.89,69431.81,31.2,0.30252,0.00017,17.44793]
[1780396521985,39.89,69431.81,31.2,0.30252,0.00017,17.44793]
[1780396522085,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396522469,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396522855,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396522931,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396522949,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396523082,39.89,69425.1,31.2,0.30135,0.00017,17.41592]
[1780396523260,39.89,69419.75,31.2,0.30041,0.00017,17.39013]
[1780396525661,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396525677,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396525705,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396525858,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396525923,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396526074,39.89,69414.14,31.2,0.29943,0.00017,17.36301]
[1780396526440,39.89,69410.34,31.2,0.29877,0.00017,17.34455]
[1780396526513,39.89,69410.34,31.2,0.29877,0.00017,17.34455]
[1780396526563,39.89,69410.34,31.2,0.29877,0.00017,17.34455]
[1780396526603,39.89,69410.34,31.2,0.29877,0.00017,17.34455]
[1780396526669,39.89,69388.82,31.2,0.29503,0.00017,17.23962]
[1780396527828,39.89,69388.82,31.2,0.29503,0.00017,17.23962]
[1780396527921,39.89,69388.82,31.2,0.29503,0.00017,17.23962]
[1780396528003,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396528383,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396528596,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396528628,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396528885,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396528973,39.89,69385.11,31.2,0.29439,0.00017,17.22133]
[1780396533750,39.89,69388.81,31.2,0.29499,0.00017,17.23551]
[1780396535593,39.89,69393.68,31.2,0.29584,0.00017,17.2594]
[1780396535753,39.89,69393.68,31.2,0.29584,0.00017,17.2594]
[1780396535760,39.89,69393.68,31.2,0.29584,0.00017,17.2594]
[1780396538175,39.89,69389.63,31.2,0.29514,0.00017,17.23955]
[1780396538185,39.89,69389.63,31.2,0.29514,0.00017,17.23955]
[1780396541758,39.89,69386.41,31.2,0.29458,0.00017,17.22381]
[1780396541787,39.89,69386.41,31.2,0.29458,0.00017,17.22381]
[1780396541893,39.89,69386.41,31.2,0.29458,0.00017,17.22381]
[1780396543164,39.89,69385.76,31.2,0.29447,0.00017,17.22064]
[1780396543258,39.89,69379.53,31.2,0.29339,0.00017,17.18997]
[1780396543294,39.89,69379.53,31.2,0.29339,0.00017,17.18997]
[1780396543713,39.89,69379.53,31.2,0.29339,0.00017,17.18997]
[1780396544578,39.89,69379.73,31.2,0.29343,0.00017,17.19101]
[1780396544800,39.89,69387.52,31.2,0.29478,0.00017,17.22943]
[1780396546227,39.89,69387.52,31.2,0.29478,0.00017,17.22943]
[1780396553115,39.89,69390.22,31.2,0.29525,0.00017,17.24274]
[1780396557983,39.89,69389.6,31.2,0.29514,0.00017,17.23973]
[1780396561012,39.89,69388.14,31.2,0.29489,0.00017,17.23259]
[1780396561097,39.89,69388.14,31.2,0.29489,0.00017,17.23259]
[1780396561122,39.89,69388.14,31.2,0.29489,0.00017,17.23259]
[1780396561677,39.89,69387.33,31.2,0.29475,0.00017,17.22863]
[1780396561776,39.89,69387.33,31.2,0.29475,0.00017,17.22863]
[1780396562062,39.89,69387.33,31.2,0.29475,0.00017,17.22863]
[1780396562246,39.89,69400.11,31.2,0.29697,0.00017,17.29119]
[1780396563378,39.89,69400.95,31.2,0.29712,0.00017,17.29529]
[1780396564301,39.89,69400.99,31.2,0.29712,0.00017,17.29549]
[1780396564578,39.89,69400.99,31.2,0.29712,0.00017,17.29549]
[1780396564797,39.89,69400.99,31.2,0.29712,0.00017,17.29549]
[1780396564798,39.89,69400.99,31.2,0.29712,0.00017,17.29549]
[1780396564822,39.89,69400.99,31.2,0.29712,0.00017,17.29549]
[1780396564942,39.89,69395.37,31.2,0.29615,0.00017,17.26802]
[1780396565553,39.89,69395.37,31.2,0.29615,0.00017,17.26802]
[1780396566869,39.89,69399.86,31.2,0.29692,0.00017,17.28992]
[1780396566957,39.89,69400.47,31.2,0.29703,0.00017,17.29285]
[1780396567297,39.89,69400.47,31.2,0.29703,0.00017,17.29285]
[1780396567854,39.89,69400.47,31.2,0.29703,0.00017,17.29285]
[1780396568694,39.89,69402.64,31.2,0.2974,0.00017,17.30338]
[1780396568789,39.89,69402.64,31.2,0.2974,0.00017,17.30338]
[1780396570853,39.89,69404.16,31.2,0.29766,0.00017,17.3107]
[1780396571495,39.89,69403.91,31.2,0.29762,0.00017,17.30948]
[1780396572640,39.89,69398.76,31.2,0.29673,0.00017,17.28439]
[1780396573900,39.89,69397.27,31.2,0.29647,0.00017,17.27713]
[1780396573964,39.89,69397.27,31.2,0.29647,0.00017,17.27713]
[1780396573993,39.89,69397.27,31.2,0.29647,0.00017,17.27713]
[1780396574042,39.89,69397.27,31.2,0.29647,0.00017,17.27713]
[1780396574059,39.89,69397.27,31.2,0.29647,0.00017,17.27713]
[1780396574065,39.89,69395.43,31.2,0.29615,0.00017,17.26816]
[1780396574900,39.89,69395.43,31.2,0.29615,0.00017,17.26816]
[1780396575041,39.89,69395.43,31.2,0.29615,0.00017,17.26816]
[1780396575118,39.89,69395.43,31.2,0.29615,0.00017,17.26816]
[1780396575209,39.89,69386.68,31.2,0.29463,0.00017,17.22524]
[1780396575647,39.89,69386.68,31.2,0.29463,0.00017,17.22524]
[1780396576160,39.89,69386.68,31.2,0.29463,0.00017,17.22524]
[1780396576407,39.89,69385.62,31.2,0.29445,0.00017,17.22004]
[1780396576500,39.89,69385.62,31.2,0.29445,0.00017,17.22004]
[1780396576825,39.89,69385.62,31.2,0.29445,0.00017,17.22004]
[1780396579570,39.89,69394.05,31.2,0.29591,0.00017,17.2614]
[1780396580509,39.89,69394.46,31.2,0.29598,0.00017,17.26339]
[1780396581099,39.89,69394.46,31.2,0.29598,0.00017,17.26339]
[1780396586920,39.89,69394.05,31.2,0.2959,0.00017,17.26125]
[1780396587470,39.89,69394.26,31.2,0.29594,0.00017,17.26226]
[1780396587568,39.89,69394.26,31.2,0.29594,0.00017,17.26226]
[1780396590262,39.89,69396.94,31.2,0.2964,0.00017,17.27531]
[1780396590271,39.89,69396.94,31.2,0.2964,0.00017,17.27531]
[1780396590312,39.89,69396.94,31.2,0.2964,0.00017,17.27531]
[1780396590337,39.89,69396.36,31.2,0.2963,0.00017,17.27244]
[1780396590357,39.89,69396.36,31.2,0.2963,0.00017,17.27244]
[1780396591126,39.89,69387.21,31.2,0.29468,0.00017,17.22344]
[1780396592265,39.89,69387.21,31.2,0.29468,0.00017,17.22344]
[1780396592777,39.89,69384.85,31.2,0.29427,0.00017,17.21185]
[1780396592785,39.89,69384.85,31.2,0.29427,0.00017,17.21185]
[1780396592942,39.89,69384.85,31.2,0.29427,0.00017,17.21185]
[1780396594799,39.89,69382.37,31.2,0.29384,0.00017,17.19969]
[1780396595199,39.89,69382.37,31.2,0.29384,0.00017,17.19969]
[1780396595219,39.89,69382.37,31.2,0.29384,0.00017,17.19969]
[1780396595269,39.89,69382.37,31.2,0.29384,0.00017,17.19969]
[1780396595287,39.89,69382.37,31.2,0.29384,0.00017,17.19969]
[1780396595734,39.89,69382.49,31.2,0.29387,0.00017,17.20032]
[1780396596342,39.89,69377.36,31.2,0.29298,0.00017,17.17503]
[1780396597182,39.89,69377.36,31.2,0.29298,0.00017,17.17503]
[1780396597270,39.89,69377.36,31.2,0.29298,0.00017,17.17503]
[1780396597660,39.89,69377.14,31.2,0.29295,0.00017,17.174]
[1780396597822,39.89,69377.14,31.2,0.29295,0.00017,17.174]
[1780396601338,39.89,69379.4,31.2,0.29334,0.00017,17.18533]
[1780396602278,39.89,69379.4,31.2,0.29334,0.00017,17.18533]
[1780396603649,39.89,69381.36,31.2,0.29369,0.00017,17.19514]
[1780396605221,39.89,69387.09,31.2,0.29468,0.00017,17.22339]
[1780396605898,39.89,69388.54,31.2,0.29493,0.00017,17.23052]
[1780396606505,39.89,69392.93,31.2,0.29569,0.00017,17.25205]
[1780396606610,39.89,69392.93,31.2,0.29569,0.00017,17.25205]
[1780396606770,39.89,69392.93,31.2,0.29569,0.00017,17.25205]
[1780396606960,39.89,69392.93,31.2,0.29569,0.00017,17.25205]
[1780396607238,39.9,69400.32,31.2,0.29697,0.00017,17.28819]
[1780396607382,39.9,69400.32,31.2,0.29697,0.00017,17.28819]
[1780396607587,39.9,69400.32,31.2,0.29697,0.00017,17.28819]
[1780396608231,39.9,69400.32,31.2,0.29697,0.00017,17.28819]
[1780396609044,39.9,69402.4,31.2,0.29733,0.00017,17.29833]
[1780396614287,39.89,69403.02,31.2,0.29744,0.00017,17.3013]
[1780396617222,39.89,69403.19,31.2,0.29747,0.00017,17.3021]
[1780396620173,39.89,69405.94,31.2,0.29795,0.00017,17.31543]
[1780396621172,39.89,69405.58,31.2,0.29788,0.00017,17.31365]
[1780396621187,39.89,69405.58,31.2,0.29788,0.00017,17.31365]
[1780396621343,39.89,69399.2,31.2,0.29677,0.00017,17.28257]
[1780396621938,39.89,69399.2,31.2,0.29677,0.00017,17.28257]
[1780396621940,39.89,69399.2,31.2,0.29677,0.00017,17.28257]
[1780396622101,39.89,69399.2,31.2,0.29677,0.00017,17.28257]
[1780396622160,39.89,69399.2,31.2,0.29677,0.00017,17.28257]
[1780396622345,39.89,69388.03,31.2,0.29484,0.00017,17.22791]
[1780396622856,39.89,69388.03,31.2,0.29484,0.00017,17.22791]
[1780396623399,39.89,69382.17,31.2,0.29382,0.00017,17.19908]
[1780396623906,39.89,69382.17,31.2,0.29382,0.00017,17.19908]
[1780396624169,39.89,69382.17,31.2,0.29382,0.00017,17.19908]
[1780396630306,39.9,69381.38,31.2,0.29369,0.00017,17.19536]
[1780396631555,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396631612,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396631621,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396631734,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396631756,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396631826,39.9,69381.35,31.2,0.29369,0.00017,17.19528]
[1780396632415,39.9,69374.1,31.2,0.29244,0.00017,17.15952]
[1780396633794,39.9,69374.1,31.2,0.29244,0.00017,17.15952]
[1780396633962,39.9,69374.1,31.2,0.29244,0.00017,17.15952]
[1780396636645,39.9,69370.36,31.2,0.2918,0.00017,17.1412]
[1780396641805,39.9,69364.48,31.2,0.29081,0.00017,17.1125]
[1780396643369,39.9,69363.81,31.2,0.2907,0.00017,17.10928]
[1780396643729,39.9,69365.15,31.2,0.29093,0.00017,17.11605]
[1780396643855,39.9,69365.15,31.2,0.29093,0.00017,17.11605]
[1780396645211,39.9,69371.02,31.2,0.29195,0.00017,17.1453]
[1780396645224,39.9,69380.49,31.2,0.29358,0.00017,17.19217]
[1780396649815,39.9,69382.48,31.2,0.29393,0.00017,17.20204]
[1780396650150,39.9,69382.48,31.2,0.29393,0.00017,17.20204]
[1780396650628,39.91,69381.38,31.2,0.29374,0.00017,17.19667]
[1780396650901,39.91,69381.38,31.2,0.29374,0.00017,17.19667]
[1780396650979,39.91,69381.38,31.2,0.29374,0.00017,17.19667]
[1780396651269,39.91,69381.38,31.2,0.29374,0.00017,17.19667]
[1780396651329,39.91,69381.38,31.2,0.29374,0.00017,17.19667]
[1780396651987,39.91,69376.78,31.2,0.29291,0.00017,17.16987]
[1780396656049,39.91,69376.09,31.2,0.2928,0.00017,17.16663]
[1780396661054,39.91,69378.17,31.2,0.29317,0.00017,17.17719]
[1780396666668,39.91,69379.8,31.2,0.29346,0.00017,17.1856]
[1780396668157,39.91,69379.8,31.2,0.29346,0.00017,17.1856]
[1780396668682,39.91,69371.93,31.2,0.29211,0.00017,17.14676]
[1780396669968,39.91,69371.93,31.2,0.29211,0.00017,17.14676]
[1780396670152,39.91,69371.93,31.2,0.29211,0.00017,17.14676]
[1780396671113,39.91,69368.7,31.2,0.29156,0.00017,17.13085]
[1780396671960,39.91,69368.62,31.2,0.29155,0.00017,17.13055]
[1780396673360,39.91,69367.09,31.2,0.29129,0.00017,17.12304]
[1780396679374,39.92,69369.47,31.2,0.29171,0.00017,17.13534]
[1780396681734,39.92,69366.73,31.2,0.29125,0.00017,17.12199]
[1780396686870,39.92,69362.85,31.2,0.2906,0.00017,17.1032]
[1780396686896,39.93,69362.85,31.2,0.29061,0.00017,17.10343]
[1780396690083,39.93,69362.9,31.2,0.29062,0.00017,17.10374]
[1780396690089,39.93,69362.58,31.2,0.29057,0.00017,17.10226]
[1780396691256,39.93,69362.58,31.2,0.29057,0.00017,17.10226]
[1780396692254,39.93,69369.36,31.2,0.29175,0.00017,17.13619]
[1780396692705,39.93,69369.36,31.2,0.29175,0.00017,17.13619]
[1780396693858,39.93,69380.9,31.2,0.29374,0.00017,17.19331]
[1780396694582,39.93,69380.9,31.2,0.29374,0.00017,17.19331]
[1780396696946,39.93,69380.7,31.2,0.29371,0.00017,17.19245]
[1780396699587,39.93,69380.29,31.2,0.29364,0.00017,17.19052]
[1780396702282,39.93,69377.96,31.2,0.29324,0.00017,17.17909]
[1780396702922,39.93,69370.91,31.2,0.29203,0.00017,17.14432]
[1780396706447,39.93,69367.33,31.2,0.29142,0.00017,17.12673]
[1780396706860,39.93,69366.86,31.2,0.29134,0.00017,17.12449]
[1780396706865,39.93,69366.86,31.2,0.29134,0.00017,17.12449]
[1780396706950,39.93,69364.35,31.2,0.29091,0.00017,17.11211]
[1780396708148,39.93,69358.36,31.2,0.28989,0.00017,17.08231]
[1780396708921,39.93,69358.36,31.2,0.28989,0.00017,17.08231]
[1780396709531,39.94,69357.78,31.2,0.28979,0.00017,17.0795]
[1780396711353,39.94,69354.76,31.2,0.28927,0.00017,17.06449]
[1780396711622,39.94,69354.69,31.2,0.28923,0.00017,17.06008]
[1780396712726,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396712859,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396712884,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396712917,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396713030,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396713220,39.94,69354.79,31.2,0.28925,0.00017,17.06068]
[1780396713801,39.94,69353.91,31.2,0.2891,0.00017,17.05638]
[1780396716825,39.94,69353.41,31.2,0.28903,0.00017,17.05418]
[1780396716837,39.94,69353.41,31.2,0.28903,0.00017,17.05418]
[1780396716992,39.94,69353.41,31.2,0.28903,0.00017,17.05418]
[1780396716996,39.94,69353.41,31.2,0.28903,0.00017,17.05418]
[1780396719563,39.94,69349.21,31.2,0.28832,0.00017,17.03346]
[1780396719616,39.94,69349.21,31.2,0.28832,0.00017,17.03346]
[1780396720502,39.94,69349.94,31.2,0.28845,0.00017,17.03724]
[1780396721048,39.94,69358.37,31.2,0.2899,0.00017,17.07953]
[1780396721954,39.94,69358.37,31.2,0.2899,0.00017,17.07953]
[1780396723290,39.94,69359.06,31.2,0.29002,0.00017,17.08305]
[1780396723728,39.95,69359.29,31.2,0.29006,0.00017,17.08426]
[1780396723937,39.95,69359.29,31.2,0.29006,0.00017,17.08426]
[1780396724914,39.95,69362.8,31.2,0.29067,0.00017,17.10182]
[1780396725194,39.95,69362.8,31.2,0.29067,0.00017,17.10182]
[1780396731119,39.95,69369.17,31.2,0.29177,0.00017,17.13365]
[1780396735666,39.95,69368.35,31.2,0.29163,0.00017,17.12968]
[1780396737616,39.95,69368.61,31.2,0.29168,0.00017,17.13103]
[1780396743204,39.95,69366.22,31.2,0.29127,0.00017,17.11934]
[1780396743671,39.95,69366.22,31.2,0.29127,0.00017,17.11934]
[1780396747087,39.95,69359.63,31.2,0.29015,0.00017,17.08671]
[1780396755288,39.95,69358.91,31.2,0.29005,0.00017,17.08373]
[1780396755675,39.95,69358.91,31.2,0.29005,0.00017,17.08373]
[1780396755738,39.95,69358.91,31.2,0.29005,0.00017,17.08373]
[1780396755811,39.95,69358.91,31.2,0.29005,0.00017,17.08373]
[1780396755843,39.95,69358.91,31.2,0.29005,0.00017,17.08373]
[1780396756295,39.96,69349.91,31.2,0.2885,0.00017,17.03881]
[1780396758360,39.96,69347.93,31.2,0.28817,0.00017,17.02899]
[1780396760323,39.96,69357.14,31.2,0.28976,0.00017,17.07545]
[1780396761141,39.96,69357.14,31.2,0.28976,0.00017,17.07545]
[1780396761361,39.96,69357.14,31.2,0.28976,0.00017,17.07545]
[1780396761454,39.96,69357.14,31.2,0.28976,0.00017,17.07545]
[1780396762053,39.96,69357.04,31.2,0.28975,0.00017,17.07503]
[1780396765772,39.96,69358.38,31.2,0.28999,0.00017,17.082]
[1780396766364,39.96,69365.87,31.2,0.29128,0.00017,17.1194]
[1780396766855,39.96,69365.87,31.2,0.29128,0.00017,17.1194]
[1780396767392,39.96,69365.87,31.2,0.29128,0.00017,17.1194]
[1780396767634,39.96,69368.27,31.2,0.2917,0.00017,17.13139]
[1780396771735,39.97,69371.44,31.2,0.29222,0.00017,17.14325]
[1780396771780,39.97,69371.44,31.2,0.29222,0.00017,17.14325]
[1780396771817,39.97,69371.44,31.2,0.29222,0.00017,17.14325]
[1780396772144,39.97,69371.44,31.2,0.29222,0.00017,17.14325]
[1780396772510,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396772572,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396772877,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396773083,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396773198,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396773511,39.97,69387.39,31.2,0.29497,0.00017,17.22186]
[1780396773551,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396773561,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396773585,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396773639,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396774164,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396774523,39.97,69388.51,31.2,0.29517,0.00017,17.2274]
[1780396774424,39.97,69383.32,31.2,0.29427,0.00017,17.20199]
[1780396775116,39.97,69383.32,31.2,0.29427,0.00017,17.20199]
[1780396775578,39.97,69383.36,31.2,0.29428,0.00017,17.2022]
[1780396778355,39.97,69385.77,31.2,0.2947,0.00017,17.21406]
[1780396778451,39.97,69386.29,31.2,0.29479,0.00017,17.21661]
[1780396778790,39.97,69386.29,31.2,0.29479,0.00017,17.21661]
[1780396778805,39.97,69386.29,31.2,0.29479,0.00017,17.21661]
[1780396779459,39.97,69381.55,31.2,0.29397,0.00017,17.19333]
[1780396781927,39.97,69379.18,31.2,0.29356,0.00017,17.18172]
[1780396783033,39.97,69379.35,31.2,0.29359,0.00017,17.18259]
[1780396785310,39.97,69377.76,31.2,0.29332,0.00017,17.17483]
[1780396785365,39.97,69377.76,31.2,0.29332,0.00017,17.17483]
[1780396785379,39.97,69377.76,31.2,0.29332,0.00017,17.17483]
[1780396785414,39.97,69377.76,31.2,0.29332,0.00017,17.17483]
[1780396785513,39.97,69377.76,31.2,0.29332,0.00017,17.17483]
[1780396785501,39.97,69376.94,31.2,0.29318,0.00017,17.17082]
[1780396786216,39.97,69376.94,31.2,0.29318,0.00017,17.17082]
[1780396786508,39.97,69375.35,31.2,0.2929,0.00017,17.16296]
[1780396786827,39.97,69375.35,31.2,0.2929,0.00017,17.16296]
[1780396787232,39.97,69375.35,31.2,0.2929,0.00017,17.16296]
[1780396787819,39.97,69371.95,31.2,0.29232,0.00017,17.14621]
[1780396788522,39.97,69372.04,31.2,0.29234,0.00017,17.14673]
[1780396788882,39.97,69372.04,31.2,0.29234,0.00017,17.14673]
[1780396789529,39.97,69372.21,31.2,0.29237,0.00017,17.14758]
[1780396790247,39.97,69372.21,31.2,0.29237,0.00017,17.14758]
[1780396790300,39.97,69372.21,31.2,0.29237,0.00017,17.14758]
[1780396790551,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791204,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791251,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791322,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791401,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791406,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791439,39.97,69372.21,31.2,0.29237,0.00017,17.14764]
[1780396791524,39.97,69383.82,31.2,0.29437,0.00017,17.20486]
[1780396792091,39.97,69383.82,31.2,0.29437,0.00017,17.20486]
[1780396792163,39.97,69393.17,31.2,0.29599,0.00017,17.25061]
[1780396793411,39.97,69393.17,31.2,0.29599,0.00017,17.25061]
[1780396793739,39.97,69398.91,31.2,0.29698,0.00017,17.27858]
[1780396794113,39.97,69398.91,31.2,0.29698,0.00017,17.27858]
[1780396794575,39.97,69399.92,31.2,0.29716,0.00017,17.28348]
[1780396795366,39.97,69399.92,31.2,0.29716,0.00017,17.28348]
[1780396795446,39.97,69399.62,31.2,0.29711,0.00017,17.28201]
[1780396797905,39.97,69401.15,31.2,0.29737,0.00017,17.28938]
[1780396801670,39.97,69400.49,31.2,0.29725,0.00017,17.28604]
[1780396801684,39.97,69400.49,31.2,0.29725,0.00017,17.28604]
[1780396801797,39.97,69400.49,31.2,0.29725,0.00017,17.28604]
[1780396802258,39.97,69400.49,31.2,0.29725,0.00017,17.28604]
[1780396802303,39.97,69400.76,31.2,0.29729,0.00017,17.28712]
[1780396803354,39.97,69400.76,31.2,0.29729,0.00017,17.28712]
[1780396804869,39.97,69406.7,31.2,0.29832,0.00017,17.31589]
[1780396804930,39.97,69404.45,31.2,0.29792,0.00017,17.30494]
[1780396807047,39.96,69403.52,31.2,0.29776,0.00017,17.30039]
[1780396807966,39.95,69403.33,31.2,0.29767,0.00017,17.29783]
[1780396809068,39.95,69403.33,31.2,0.29767,0.00017,17.29783]
[1780396809097,39.95,69403.33,31.2,0.29767,0.00017,17.29783]
[1780396809258,39.95,69403.33,31.2,0.29767,0.00017,17.29783]
[1780396809624,39.94,69399.57,31.2,0.29696,0.00017,17.27817]
[1780396809641,39.94,69399.57,31.2,0.29696,0.00017,17.27817]
[1780396809790,39.94,69399.57,31.2,0.29696,0.00017,17.27817]
[1780396810065,39.94,69399.57,31.2,0.29696,0.00017,17.27817]
[1780396810270,39.94,69386.94,31.2,0.29477,0.00017,17.21643]
[1780396810818,39.94,69377.16,31.2,0.29308,0.00017,17.1683]
[1780396812269,39.94,69377.16,31.2,0.29308,0.00017,17.1683]
[1780396812352,39.94,69377.16,31.2,0.29308,0.00017,17.1683]
[1780396812379,39.94,69377.16,31.2,0.29308,0.00017,17.1683]
[1780396812588,39.94,69377.94,31.2,0.29322,0.00017,17.17223]
[1780396812664,39.94,69377.94,31.2,0.29322,0.00017,17.17223]
[1780396812721,39.94,69377.94,31.2,0.29322,0.00017,17.17223]
[1780396813072,39.94,69377.94,31.2,0.29322,0.00017,17.17223]
[1780396813172,39.94,69385.63,31.2,0.29455,0.00017,17.21009]
[1780396814104,39.94,69385.63,31.2,0.29455,0.00017,17.21009]
[1780396818510,39.94,69389.27,31.2,0.29518,0.00017,17.22788]
[1780396819956,39.94,69389.36,31.2,0.29519,0.00017,17.2283]
[1780396821145,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821167,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821201,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821362,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821427,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821518,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821860,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821952,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396821956,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396822014,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396822158,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396822193,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396822442,39.94,69389.32,31.2,0.29518,0.00017,17.22808]
[1780396822524,39.94,69406.81,31.2,0.29822,0.00017,17.31322]
[1780396823409,39.94,69418.07,31.2,0.30017,0.00017,17.36751]
[1780396824023,39.94,69418.07,31.2,0.30017,0.00017,17.36751]
[1780396826104,39.94,69417.91,31.2,0.30014,0.00017,17.36666]
[1780396831831,39.93,69418.28,31.2,0.30015,0.00017,17.36369]
[1780396832699,39.93,69418.28,31.2,0.30015,0.00017,17.36369]
[1780396837878,39.93,69417.7,31.2,0.30003,0.00017,17.36037]
[1780396841863,39.93,69416.38,31.2,0.29979,0.00017,17.35376]
[1780396842030,39.93,69416.38,31.2,0.29979,0.00017,17.35376]
[1780396842057,39.93,69416.38,31.2,0.29979,0.00017,17.35376]
[1780396842624,39.93,69415.78,31.2,0.29967,0.00017,17.3507]
[1780396842868,39.93,69415.78,31.2,0.29967,0.00017,17.3507]
[1780396843878,39.93,69410.11,31.2,0.29869,0.00017,17.32331]
[1780396850013,39.9,69410.68,31.2,0.29866,0.00017,17.32284]
[1780396852856,39.89,69411.65,31.2,0.29876,0.00017,17.32562]
[1780396852891,39.89,69411.65,31.2,0.29876,0.00017,17.32562]
[1780396852899,39.89,69411.65,31.2,0.29876,0.00017,17.32562]
[1780396852911,39.89,69411.65,31.2,0.29876,0.00017,17.32562]
[1780396853836,39.88,69410.2,31.2,0.29849,0.00017,17.31811]
[1780396854193,39.88,69410.2,31.2,0.29849,0.00017,17.31811]
[1780396855487,39.88,69406.2,31.2,0.29778,0.00017,17.29829]
[1780396861042,39.87,69406.34,31.2,0.29776,0.00017,17.29781]
[1780396862588,39.87,69406.34,31.2,0.29776,0.00017,17.29781]
[1780396863541,39.87,69405.63,31.2,0.29762,0.00017,17.29401]
[1780396863853,39.87,69403.92,31.2,0.29732,0.00017,17.28555]
[1780396864063,39.87,69410.06,31.2,0.29839,0.00017,17.3154]
[1780396865853,39.86,69411.19,31.2,0.29857,0.00017,17.32047]
[1780396866077,39.86,69405.01,31.2,0.29748,0.00017,17.29006]
[1780396866977,39.86,69405.01,31.2,0.29748,0.00017,17.29006]
[1780396868816,39.86,69402.72,31.2,0.29708,0.00017,17.2788]
[1780396869168,39.86,69402.72,31.2,0.29708,0.00017,17.2788]
[1780396874893,39.86,69397.22,31.2,0.29612,0.00017,17.25202]
[1780396875936,39.86,69397.26,31.2,0.29613,0.00017,17.25224]
[1780396876149,39.86,69397.26,31.2,0.29613,0.00017,17.25224]
[1780396877639,39.86,69396.1,31.2,0.29593,0.00017,17.24659]
[1780396878196,39.86,69392.99,31.2,0.29539,0.00017,17.23138]
[1780396878931,39.86,69390.16,31.2,0.2949,0.00017,17.21753]
[1780396884203,39.86,69390.28,31.2,0.29494,0.00017,17.21848]
[1780396884986,39.86,69390.28,31.2,0.29494,0.00017,17.21848]
[1780396884993,39.86,69390.28,31.2,0.29494,0.00017,17.21848]
[1780396885621,39.86,69390.28,31.2,0.29494,0.00017,17.21848]
[1780396891173,39.87,69390.98,31.2,0.29507,0.00017,17.22226]
[1780396896976,39.87,69393.08,31.2,0.29541,0.00017,17.22876]
[1780396901306,39.87,69393.71,31.2,0.29552,0.00017,17.2319]
[1780396906359,39.87,69395.25,31.2,0.2958,0.00017,17.23983]
[1780396910744,39.87,69395.61,31.2,0.29587,0.00017,17.2417]
[1780396914674,39.87,69395.62,31.2,0.29588,0.00017,17.24185]
[1780396924485,39.88,69393.59,31.2,0.29554,0.00017,17.23243]
[1780396928892,39.88,69393.14,31.2,0.29547,0.00017,17.23043]
[1780396929757,39.88,69392.39,31.2,0.29534,0.00017,17.22681]
[1780396929866,39.88,69392.39,31.2,0.29534,0.00017,17.22681]
[1780396930215,39.88,69392.39,31.2,0.29534,0.00017,17.22681]
[1780396930527,39.88,69389.15,31.2,0.29478,0.00017,17.21091]
[1780396930777,39.88,69389.15,31.2,0.29478,0.00017,17.21091]
[1780396936172,39.88,69383.44,31.2,0.2938,0.00017,17.18299]
[1780396941605,39.88,69387.04,31.2,0.29443,0.00017,17.20099]
[1780396942671,39.88,69387.04,31.2,0.29443,0.00017,17.20099]
[1780396948266,39.88,69390.7,31.2,0.29507,0.00017,17.21909]
[1780396951329,39.88,69389.65,31.2,0.29489,0.00017,17.21398]
[1780396951878,39.88,69388.74,31.2,0.2947,0.00017,17.20539]
[1780396955543,39.89,69385.23,31.2,0.29409,0.00017,17.18821]
[1780396956058,39.89,69385.16,31.2,0.29408,0.00017,17.1879]
[1780396958202,39.89,69385.13,31.2,0.29408,0.00017,17.18784]
[1780396962308,39.89,69385.28,31.2,0.29411,0.00017,17.18869]
[1780396962776,39.89,69387.02,31.2,0.29442,0.00017,17.19732]
[1780396963137,39.89,69387.02,31.2,0.29442,0.00017,17.19732]
[1780396964174,39.89,69390.98,31.2,0.2951,0.00017,17.21679]
[1780396964276,39.89,69397.04,31.2,0.29615,0.00017,17.24646]
[1780396965197,39.89,69397.04,31.2,0.29615,0.00017,17.24646]
[1780396970284,39.89,69402.35,31.2,0.29707,0.00017,17.27224]
[1780396970292,39.89,69402.35,31.2,0.29707,0.00017,17.27224]
[1780396972192,39.89,69393.82,31.2,0.29559,0.00017,17.23046]
[1780396974948,39.89,69394.17,31.2,0.29565,0.00017,17.23217]
[1780396974954,39.89,69394.17,31.2,0.29565,0.00017,17.23217]
[1780396979871,39.89,69388.68,31.2,0.29469,0.00017,17.20526]
[1780396982806,39.89,69385.76,31.2,0.29419,0.00017,17.19098]
[1780396984070,39.89,69385.73,31.2,0.29419,0.00017,17.19087]
[1780396984965,39.89,69385.59,31.2,0.29417,0.00017,17.19022]
[1780396985259,39.89,69385.59,31.2,0.29417,0.00017,17.19022]
[1780396992558,39.89,69381.98,31.2,0.29355,0.00017,17.17271]
[1780396994114,39.89,69383.87,31.2,0.29388,0.00017,17.18218]
[1780396994671,39.89,69383.87,31.2,0.29388,0.00017,17.18218]
[1780396995947,39.89,69384.89,31.2,0.29406,0.00017,17.18729]
[1780396996813,39.89,69383.71,31.2,0.29386,0.00017,17.18155]
[1780396997701,39.89,69383.71,31.2,0.29386,0.00017,17.18155]
[1780397003038,39.89,69382.37,31.2,0.29364,0.00017,17.17522]
[1780397006618,39.89,69382.35,31.2,0.29364,0.00017,17.17522]
[1780397007913,39.9,69382.29,31.2,0.29363,0.00017,17.17502]
[1780397008607,39.9,69382.29,31.2,0.29363,0.00017,17.17502]
[1780397011015,39.9,69382.49,31.2,0.29367,0.00017,17.17615]
[1780397012131,39.9,69382.39,31.2,0.29362,0.00017,17.17157]
[1780397013143,39.9,69382.4,31.2,0.29363,0.00017,17.17171]
[1780397014471,39.9,69382.4,31.2,0.29363,0.00017,17.17171]
[1780397016477,39.9,69375.8,31.2,0.29249,0.00017,17.13932]
[1780397016850,39.9,69375.8,31.2,0.29249,0.00017,17.13932]
[1780397018311,39.9,69375.63,31.2,0.29247,0.00017,17.13848]
[1780397018964,39.9,69376.06,31.2,0.29255,0.00017,17.14078]
[1780397019413,39.9,69376.06,31.2,0.29255,0.00017,17.14078]
[1780397025192,39.9,69384.46,31.2,0.29402,0.00017,17.18274]
[1780397025824,39.9,69384.46,31.2,0.29402,0.00017,17.18274]
[1780397025842,39.9,69384.46,31.2,0.29402,0.00017,17.18274]
[1780397026220,39.9,69384.46,31.2,0.29402,0.00017,17.18274]
[1780397027902,39.9,69387.88,31.2,0.29461,0.00017,17.19966]
[1780397028178,39.9,69387.88,31.2,0.29461,0.00017,17.19966]
[1780397033560,39.91,69388.48,31.2,0.29472,0.00017,17.20275]
[1780397034285,39.91,69388.85,31.2,0.29479,0.00017,17.20458]
[1780397037959,39.91,69388.56,31.2,0.29474,0.00017,17.20322]
[1780397038283,39.91,69381.64,31.2,0.29354,0.00017,17.16921]
[1780397039079,39.91,69381.64,31.2,0.29354,0.00017,17.16921]
[1780397039814,39.91,69379.23,31.2,0.29313,0.00017,17.15736]
[1780397041246,39.91,69379.26,31.2,0.29313,0.00017,17.15758]
[1780397043507,39.91,69379.0,31.2,0.29309,0.00017,17.15642]
[1780397043674,39.91,69379.0,31.2,0.29309,0.00017,17.15642]
[1780397043684,39.91,69379.0,31.2,0.29309,0.00017,17.15642]
[1780397044322,39.91,69379.34,31.2,0.29316,0.00017,17.15816]
[1780397045310,39.91,69377.44,31.2,0.29283,0.00017,17.14884]
[1780397047592,39.91,69376.05,31.2,0.29259,0.00017,17.14211]
[1780397052271,39.91,69370.67,31.2,0.29168,0.00017,17.11584]
[1780397052520,39.91,69370.67,31.2,0.29168,0.00017,17.11584]
[1780397058425,39.92,69374.54,31.2,0.29237,0.00017,17.13574]
[1780397062560,39.92,69384.73,31.2,0.29415,0.00017,17.18629]
[1780397063034,39.92,69384.73,31.2,0.29415,0.00017,17.18629]
[1780397064163,39.92,69386.7,31.2,0.29449,0.00017,17.19601]
[1780397065889,39.92,69386.96,31.2,0.29453,0.00017,17.1973]
[1780397066690,39.92,69386.96,31.2,0.29453,0.00017,17.1973]
[1780397066956,39.92,69387.15,31.2,0.29457,0.00017,17.19827]
[1780397067252,39.92,69387.15,31.2,0.29457,0.00017,17.19827]
[1780397067316,39.92,69387.15,31.2,0.29457,0.00017,17.19827]
[1780397067633,39.92,69387.15,31.2,0.29457,0.00017,17.19827]
[1780397069596,39.92,69388.04,31.2,0.29472,0.00017,17.20267]
[1780397072578,39.92,69387.33,31.2,0.29456,0.00017,17.19509]
[1780397072586,39.92,69387.33,31.2,0.29456,0.00017,17.19509]
[1780397072640,39.92,69387.33,31.2,0.29456,0.00017,17.19509]
[1780397073455,39.92,69387.35,31.2,0.29457,0.00017,17.1952]
[1780397073739,39.92,69387.35,31.2,0.29457,0.00017,17.1952]
[1780397073764,39.92,69395.6,31.2,0.296,0.00017,17.23564]
[1780397074661,39.92,69395.6,31.2,0.296,0.00017,17.23564]
[1780397074693,39.92,69396.58,31.2,0.29617,0.00017,17.2404]
[1780397075058,39.92,69396.58,31.2,0.29617,0.00017,17.2404]
[1780397075650,39.92,69392.94,31.2,0.29554,0.00017,17.22258]
[1780397081587,39.92,69391.29,31.2,0.29525,0.00017,17.21447]
[1780397083098,39.92,69391.29,31.2,0.29525,0.00017,17.21447]
[1780397083852,39.92,69391.29,31.2,0.29525,0.00017,17.21447]
[1780397085946,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086013,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086021,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086038,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086267,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086349,39.92,69390.17,31.2,0.29506,0.00017,17.20899]
[1780397086622,39.92,69379.99,31.2,0.29329,0.00017,17.15892]
[1780397087072,39.92,69379.99,31.2,0.29329,0.00017,17.15892]
[1780397087181,39.92,69379.99,31.2,0.29329,0.00017,17.15892]
[1780397088040,39.92,69376.81,31.2,0.29274,0.00017,17.14322]
[1780397088506,39.92,69376.81,31.2,0.29274,0.00017,17.14322]
[1780397088636,39.92,69376.13,31.2,0.29263,0.00017,17.13987]
[1780397094387,39.92,69375.68,31.2,0.29255,0.00017,17.13772]
[1780397094487,39.92,69375.68,31.2,0.29255,0.00017,17.13772]
[1780397096978,39.92,69373.82,31.2,0.29224,0.00017,17.12866]
[1780397102734,39.93,69373.72,31.2,0.29223,0.00017,17.12837]
[1780397104413,39.93,69376.59,31.2,0.29272,0.00017,17.14261]
[1780397104456,39.93,69376.59,31.2,0.29272,0.00017,17.14261]
[1780397104630,39.93,69376.59,31.2,0.29272,0.00017,17.14261]
[1780397104748,39.93,69392.39,31.2,0.29546,0.00017,17.22036]
[1780397104966,39.93,69392.39,31.2,0.29546,0.00017,17.22036]
[1780397105194,39.93,69392.39,31.2,0.29546,0.00017,17.22036]
[1780397105326,39.93,69392.39,31.2,0.29546,0.00017,17.22036]
[1780397105426,39.93,69392.39,31.2,0.29546,0.00017,17.22036]
[1780397105755,39.93,69407.75,31.2,0.29813,0.00017,17.29521]
[1780397110790,39.92,69408.34,31.2,0.29822,0.00017,17.29778]
[1780397112967,39.92,69408.23,31.2,0.2982,0.00017,17.29719]
[1780397115584,39.92,69408.58,31.2,0.29826,0.00017,17.29883]
[1780397119183,39.92,69408.83,31.2,0.29826,0.00017,17.29912]
[1780397119189,39.92,69408.83,31.2,0.29826,0.00017,17.29912]
[1780397121183,39.91,69409.4,31.2,0.29833,0.00017,17.301]
[1780397121496,39.91,69409.4,31.2,0.29833,0.00017,17.301]
[1780397122036,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397122293,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397122302,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397122378,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397122384,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397122682,39.91,69415.22,31.2,0.29933,0.00017,17.32884]
[1780397126134,39.89,69417.33,31.2,0.29963,0.00017,17.33721]
[1780397128400,39.88,69414.93,31.2,0.29917,0.00017,17.32441]
[1780397129316,39.87,69414.33,31.2,0.29903,0.00017,17.32056]
[1780397129697,39.87,69414.33,31.2,0.29903,0.00017,17.32056]
[1780397130349,39.87,69414.12,31.2,0.29897,0.00017,17.3191]
[1780397132204,39.87,69414.02,31.2,0.29894,0.00017,17.31819]
[1780397137980,39.85,69415.28,31.2,0.29902,0.00017,17.31741]
[1780397142213,39.83,69417.98,31.2,0.29944,0.00017,17.32903]
[1780397143483,39.83,69417.93,31.2,0.29941,0.00017,17.32828]
[1780397143520,39.83,69417.93,31.2,0.29941,0.00017,17.32828]
[1780397143856,39.83,69417.93,31.2,0.29941,0.00017,17.32828]
[1780397144493,39.82,69418.21,31.2,0.29942,0.00017,17.32865]
[1780397144734,39.82,69418.21,31.2,0.29942,0.00017,17.32865]
[1780397144891,39.82,69418.21,31.2,0.29942,0.00017,17.32865]
[1780397144771,39.82,69411.92,31.2,0.29831,0.00017,17.29795]
[1780397145052,39.82,69411.92,31.2,0.29831,0.00017,17.29795]
[1780397145703,39.82,69404.12,31.2,0.29695,0.00017,17.25992]
[1780397145984,39.82,69404.12,31.2,0.29695,0.00017,17.25992]
[1780397146417,39.82,69404.12,31.2,0.29695,0.00017,17.25992]
[1780397152828,39.82,69401.2,31.2,0.29644,0.00017,17.24553]
[1780397153948,39.82,69400.16,31.2,0.29625,0.00017,17.2404]
[1780397154853,39.82,69400.16,31.2,0.29625,0.00017,17.2404]
[1780397154906,39.82,69400.16,31.2,0.29625,0.00017,17.2404]
[1780397155760,39.82,69404.49,31.2,0.29701,0.00017,17.26152]
[1780397155806,39.82,69404.49,31.2,0.29701,0.00017,17.26152]
[1780397155906,39.82,69408.1,31.2,0.29763,0.00017,17.27907]
[1780397156138,39.82,69408.1,31.2,0.29763,0.00017,17.27907]
[1780397157024,39.82,69409.96,31.2,0.29796,0.00017,17.28812]
[1780397157113,39.82,69410.06,31.2,0.29798,0.00017,17.2886]
[1780397158425,39.82,69410.06,31.2,0.29798,0.00017,17.2886]
[1780397158526,39.82,69409.74,31.2,0.29792,0.00017,17.28693]
[1780397163268,39.82,69413.27,31.2,0.29852,0.00017,17.30387]
[1780397163595,39.82,69413.27,31.2,0.29852,0.00017,17.30387]
[1780397163790,39.82,69413.27,31.2,0.29852,0.00017,17.30387]
[1780397163818,39.82,69413.27,31.2,0.29852,0.00017,17.30387]
[1780397164059,39.81,69413.82,31.2,0.2986,0.00017,17.30613]
[1780397168833,39.8,69420.72,31.2,0.29976,0.00018,17.33821]
[1780397170754,39.8,69421.14,31.2,0.29983,0.00018,17.34009]
[1780397174718,39.8,69420.89,31.2,0.29978,0.00018,17.33873]
[1780397180274,39.78,69421.51,31.2,0.29979,0.00018,17.33924]
[1780397181097,39.78,69421.51,31.2,0.29979,0.00018,17.33924]
[1780397181098,39.78,69421.51,31.2,0.29979,0.00018,17.33924]
[1780397181750,39.78,69421.51,31.2,0.29979,0.00018,17.33924]
[1780397182256,39.77,69420.24,31.2,0.29953,0.00018,17.33219]
[1780397182521,39.77,69420.24,31.2,0.29953,0.00018,17.33219]
[1780397182778,39.77,69420.24,31.2,0.29953,0.00018,17.33219]
[1780397182940,39.77,69420.24,31.2,0.29953,0.00018,17.33219]
[1780397183206,39.77,69417.63,31.2,0.29906,0.00018,17.31915]
[1780397183556,39.77,69417.63,31.2,0.29906,0.00018,17.31915]
[1780397183733,39.77,69417.63,31.2,0.29906,0.00018,17.31915]
[1780397185036,39.77,69414.94,31.2,0.29858,0.00017,17.30583]
[1780397185330,39.77,69414.94,31.2,0.29858,0.00017,17.30583]
[1780397186138,39.77,69420.53,31.2,0.29956,0.00018,17.33292]
[1780397187627,39.77,69422.01,31.2,0.29982,0.00018,17.34008]
[1780397188966,39.76,69423.0,31.2,0.29996,0.00018,17.34405]
[1780397189921,39.76,69423.0,31.2,0.29996,0.00018,17.34405]
[1780397191642,39.75,69420.12,31.2,0.29942,0.00018,17.32919]
[1780397197393,39.74,69421.39,31.2,0.29952,0.00018,17.32887]
[1780397198564,39.74,69421.39,31.2,0.29952,0.00018,17.32887]
[1780397199312,39.73,69421.49,31.2,0.29951,0.00018,17.32873]
[1780397199383,39.73,69421.49,31.2,0.29951,0.00018,17.32873]
[1780397201738,39.73,69417.88,31.2,0.29887,0.00018,17.31089]
[1780397203332,39.73,69420.71,31.2,0.29936,0.00018,17.3246]
[1780397208470,39.71,69422.73,31.2,0.29964,0.00018,17.33247]
[1780397212408,39.71,69422.64,32.7,0.2996,0.00018,17.33138]
[1780397214099,39.7,69422.9,32.7,0.29961,0.00018,17.33171]
[1780397215707,39.7,69422.87,32.7,0.2996,0.00018,17.33127]
[1780397215901,39.7,69422.87,32.7,0.2996,0.00018,17.33127]
[1780397216055,39.7,69422.87,32.7,0.29958,0.00018,17.33097]
[1780397219547,39.69,69412.75,32.7,0.2978,0.00018,17.28142]
[1780397221778,39.69,69412.12,32.7,0.29769,0.00018,17.27836]
[1780397221803,39.69,69412.12,32.7,0.29769,0.00018,17.27836]
[1780397221888,39.69,69412.12,32.7,0.29769,0.00018,17.27836]
[1780397221992,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222076,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222138,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222151,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222167,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222770,39.69,69411.76,32.7,0.29763,0.00018,17.27662]
[1780397222809,39.69,69398.41,32.7,0.29529,0.00017,17.2111]
[1780397223977,39.69,69398.41,32.7,0.29529,0.00017,17.2111]
[1780397223985,39.69,69398.41,32.7,0.29529,0.00017,17.2111]
[1780397227346,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227400,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227634,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227687,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227785,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227823,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397227841,39.69,69396.93,32.7,0.29504,0.00017,17.20393]
[1780397228320,39.69,69395.27,32.7,0.29475,0.00017,17.19578]
[1780397228787,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229043,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229303,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229780,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229941,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229946,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229976,39.69,69385.38,32.7,0.29303,0.00017,17.14685]
[1780397229789,39.7,69379.34,32.7,0.29198,0.00017,17.11684]
[1780397235659,39.7,69380.14,32.7,0.29214,0.00017,17.1212]
[1780397237766,39.7,69380.14,32.7,0.29214,0.00017,17.1212]
[1780397237774,39.7,69380.14,32.7,0.29214,0.00017,17.1212]
[1780397239016,39.7,69382.75,32.7,0.2926,0.00017,17.13435]
[1780397239729,39.7,69382.75,32.7,0.2926,0.00017,17.13435]
[1780397239800,39.7,69388.87,32.7,0.29366,0.00017,17.16477]
[1780397240365,39.7,69388.87,32.7,0.29366,0.00017,17.16477]
[1780397241014,39.7,69388.65,32.7,0.29363,0.00017,17.16375]
[1780397241551,39.7,69388.65,32.7,0.29363,0.00017,17.16375]
[1780397245286,39.7,69387.39,32.7,0.29341,0.00017,17.15762]
[1780397245696,39.7,69387.39,32.7,0.29341,0.00017,17.15762]
[1780397245870,39.7,69387.39,32.7,0.29341,0.00017,17.15762]
[1780397245880,39.7,69387.39,32.7,0.29341,0.00017,17.15762]
[1780397245981,39.7,69388.81,32.7,0.29366,0.00017,17.16468]
[1780397246801,39.7,69388.81,32.7,0.29366,0.00017,17.16468]
[1780397246897,39.7,69388.81,32.7,0.29366,0.00017,17.16468]
[1780397246997,39.7,69396.94,32.7,0.29508,0.00017,17.20492]
[1780397251598,39.7,69398.17,32.7,0.2953,0.00017,17.21108]
[1780397251954,39.7,69398.17,32.7,0.2953,0.00017,17.21108]
[1780397252038,39.7,69399.96,32.7,0.29557,0.00017,17.21578]
[1780397253111,39.7,69404.5,32.7,0.29637,0.00017,17.2381]
[1780397253172,39.7,69404.5,32.7,0.29637,0.00017,17.2381]
[1780397253724,39.7,69404.5,32.7,0.29637,0.00017,17.2381]
[1780397253853,39.7,69404.5,32.7,0.29637,0.00017,17.2381]
[1780397254000,39.7,69404.5,32.7,0.29637,0.00017,17.2381]
[1780397253974,39.7,69412.31,32.7,0.29773,0.00018,17.27632]
[1780397254554,39.7,69412.31,32.7,0.29773,0.00018,17.27632]
[1780397255733,39.7,69416.48,32.7,0.29846,0.00018,17.29666]
[1780397256462,39.7,69417.25,32.7,0.2986,0.00018,17.3004]
[1780397258000,39.7,69417.89,32.7,0.29871,0.00018,17.30351]
[1780397262196,39.7,69418.75,32.7,0.29886,0.00018,17.30761]
[1780397262366,39.7,69418.75,32.7,0.29886,0.00018,17.30761]
[1780397262570,39.7,69418.75,32.7,0.29886,0.00018,17.30761]
[1780397262605,39.7,69418.75,32.7,0.29886,0.00018,17.30761]
[1780397266901,39.7,69420.58,32.7,0.29915,0.00018,17.31585]
[1780397270625,39.7,69420.62,32.7,0.29916,0.00018,17.31597]
[1780397270651,39.7,69420.62,32.7,0.29916,0.00018,17.31597]
[1780397272841,39.69,69429.59,32.7,0.30071,0.00018,17.35892]
[1780397273376,39.69,69430.62,32.7,0.30087,0.00018,17.36328]
[1780397275860,39.68,69422.87,32.7,0.29947,0.00018,17.32474]
[1780397276767,39.68,69422.93,32.7,0.29947,0.00018,17.32475]
[1780397278773,39.67,69419.63,32.7,0.29887,0.00018,17.30816]
[1780397279340,39.67,69419.29,32.7,0.29881,0.00018,17.30649]
[1780397281345,39.67,69420.0,32.7,0.29893,0.00018,17.30992]
[1780397281834,39.67,69420.0,32.7,0.29893,0.00018,17.30992]
[1780397282201,39.67,69425.4,32.7,0.29988,0.00018,17.33613]
[1780397284705,39.67,69426.15,32.7,0.29998,0.00018,17.33898]
[1780397284727,39.67,69426.15,32.7,0.29998,0.00018,17.33898]
[1780397284909,39.67,69426.15,32.7,0.29998,0.00018,17.33898]
[1780397286835,39.66,69424.58,32.7,0.29968,0.00018,17.33065]
[1780397287077,39.66,69424.38,32.7,0.29963,0.00018,17.32936]
[1780397288931,39.66,69423.54,32.7,0.29947,0.00018,17.32499]
[1780397289645,39.66,69422.79,32.7,0.29934,0.00018,17.32132]
[1780397289691,39.66,69422.79,32.7,0.29934,0.00018,17.32132]
[1780397289765,39.66,69422.79,32.7,0.29934,0.00018,17.32132]
[1780397289766,39.66,69422.79,32.7,0.29934,0.00018,17.32132]
[1780397289853,39.66,69422.79,32.7,0.29934,0.00018,17.32132]
[1780397290040,39.66,69414.07,32.7,0.29781,0.00018,17.2788]
[1780397290075,39.66,69414.07,32.7,0.29781,0.00018,17.2788]
[1780397290080,39.66,69414.07,32.7,0.29781,0.00018,17.2788]
[1780397291047,39.65,69411.38,32.7,0.29734,0.00018,17.26561]
[1780397291791,39.65,69411.38,32.7,0.29734,0.00018,17.26561]
[1780397292815,39.65,69411.7,32.7,0.29739,0.00018,17.26715]
[1780397293061,39.65,69412.03,32.7,0.29745,0.00018,17.26874]
[1780397294105,39.65,69412.03,32.7,0.29745,0.00018,17.26874]
[1780397294779,39.65,69412.03,32.7,0.29745,0.00018,17.26874]
[1780397294853,39.65,69412.03,32.7,0.29745,0.00018,17.26874]
[1780397296091,39.65,69421.23,32.7,0.29906,0.00018,17.31368]
[1780397301126,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397302094,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397302134,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397302604,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397302612,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397302634,39.65,69421.69,32.7,0.29914,0.00018,17.31584]
[1780397306519,39.65,69425.83,32.7,0.29983,0.00018,17.33494]
[1780397306707,39.65,69425.83,32.7,0.29983,0.00018,17.33494]
[1780397307061,39.65,69425.83,32.7,0.29983,0.00018,17.33494]
[1780397307113,39.64,69425.91,32.7,0.29983,0.00018,17.33499]
[1780397307595,39.64,69425.91,32.7,0.29983,0.00018,17.33499]
[1780397307912,39.64,69420.02,32.7,0.2988,0.00018,17.30635]
[1780397308843,39.64,69420.02,32.7,0.2988,0.00018,17.30635]
[1780397309418,39.64,69414.69,32.7,0.29786,0.00018,17.28036]
[1780397309989,39.64,69414.69,32.7,0.29786,0.00018,17.28036]
[1780397311252,39.64,69416.16,32.7,0.29812,0.00018,17.28756]
[1780397311726,39.64,69416.16,32.7,0.29812,0.00018,17.28756]
[1780397313747,39.64,69415.72,32.7,0.29801,0.00018,17.2813]
[1780397313888,39.64,69415.72,32.7,0.29801,0.00018,17.2813]
[1780397314127,39.64,69415.9,32.7,0.29804,0.00018,17.2822]
[1780397318991,39.64,69419.28,32.7,0.29863,0.00018,17.29872]
[1780397320780,39.64,69418.6,32.7,0.29851,0.00018,17.29539]
[1780397322090,39.64,69418.52,32.7,0.2985,0.00018,17.295]
[1780397322661,39.64,69416.55,32.7,0.29815,0.00018,17.28539]
[1780397323170,39.64,69415.45,32.7,0.29796,0.00018,17.28004]
[1780397324151,39.64,69415.14,32.7,0.29791,0.00018,17.27852]
[1780397325829,39.64,69415.26,32.7,0.29793,0.00018,17.27912]
[1780397325846,39.64,69415.26,32.7,0.29793,0.00018,17.27912]
[1780397325918,39.64,69415.26,32.7,0.29793,0.00018,17.27912]
[1780397326031,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326227,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326328,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326361,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326610,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326845,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326848,39.64,69415.26,32.7,0.29793,0.00018,17.27915]
[1780397326912,39.65,69400.22,32.7,0.2953,0.00017,17.20534]
[1780397327363,39.65,69400.22,32.7,0.2953,0.00017,17.20534]
[1780397327489,39.65,69400.22,32.7,0.2953,0.00017,17.20534]
[1780397327996,39.65,69390.67,32.7,0.29364,0.00017,17.15818]
[1780397328468,39.65,69390.67,32.7,0.29364,0.00017,17.15818]
[1780397328829,39.65,69390.67,32.7,0.29364,0.00017,17.15818]
[1780397328849,39.65,69390.67,32.7,0.29364,0.00017,17.15818]
[1780397329082,39.65,69390.67,32.7,0.29364,0.00017,17.15818]
[1780397329192,39.65,69391.45,32.7,0.29377,0.00017,17.16211]
[1780397329199,39.65,69391.45,32.7,0.29377,0.00017,17.16211]
[1780397329812,39.65,69391.45,32.7,0.29377,0.00017,17.16211]
[1780397330058,39.65,69391.45,32.7,0.29377,0.00017,17.16211]
[1780397330081,39.65,69385.25,32.7,0.2927,0.00017,17.13136]
[1780397330441,39.65,69385.25,32.7,0.2927,0.00017,17.13136]
[1780397330954,39.65,69385.25,32.7,0.2927,0.00017,17.13136]
[1780397331484,39.65,69380.46,32.7,0.29187,0.00017,17.10755]
[1780397336205,39.65,69381.05,32.7,0.29198,0.00017,17.11075]
[1780397341406,39.65,69381.89,32.7,0.29214,0.00017,17.11533]
[1780397342357,39.65,69381.89,32.7,0.29214,0.00017,17.11533]
[1780397347746,39.65,69387.26,32.7,0.29308,0.00017,17.1423]
[1780397351623,39.65,69387.16,32.7,0.29307,0.00017,17.14189]
[1780397352483,39.65,69379.06,32.7,0.29166,0.00017,17.10163]
[1780397353249,39.65,69379.06,32.7,0.29166,0.00017,17.10163]
[1780397353898,39.65,69379.06,32.7,0.29166,0.00017,17.10163]
[1780397354472,39.66,69376.65,32.7,0.29125,0.00017,17.08968]
[1780397359092,39.66,69376.24,32.7,0.29118,0.00017,17.08787]
[1780397364985,39.66,69376.76,32.7,0.29129,0.00017,17.09096]
[1780397368957,39.66,69376.81,32.7,0.29131,0.00017,17.09152]
[1780397370753,39.66,69380.55,32.7,0.29197,0.00017,17.11042]
[1780397376652,39.67,69383.63,32.7,0.29248,0.00017,17.12193]
[1780397381687,39.67,69381.62,32.7,0.29214,0.00017,17.11211]
[1780397383951,39.67,69382.28,32.7,0.29225,0.00017,17.11545]
[1780397385531,39.67,69381.91,32.7,0.29219,0.00017,17.11369]
[1780397386213,39.67,69381.89,32.7,0.29219,0.00017,17.11364]
[1780397391255,39.67,69381.71,32.7,0.29217,0.00017,17.11296]
[1780397391306,39.67,69381.71,32.7,0.29217,0.00017,17.11296]
[1780397395789,39.67,69375.96,32.7,0.29118,0.00017,17.08452]
[1780397395853,39.67,69375.96,32.7,0.29118,0.00017,17.08452]
[1780397396793,39.67,69385.51,32.7,0.29284,0.00017,17.13228]
[1780397401831,39.68,69385.6,32.7,0.29286,0.00017,17.13286]
[1780397406192,39.68,69388.36,32.7,0.29335,0.00017,17.14666]
[1780397406213,39.68,69388.36,32.7,0.29335,0.00017,17.14666]
[1780397406263,39.68,69388.36,32.7,0.29335,0.00017,17.14666]
[1780397406589,39.68,69388.36,32.7,0.29335,0.00017,17.14666]
[1780397407157,39.68,69400.09,32.7,0.2954,0.00017,17.20473]
[1780397408356,39.68,69403.13,32.7,0.29593,0.00017,17.2197]
[1780397408529,39.68,69403.13,32.7,0.29593,0.00017,17.2197]
[1780397413286,39.68,69403.84,32.7,0.29605,0.00017,17.22316]
[1780397413323,39.68,69403.84,32.7,0.29605,0.00017,17.22316]
[1780397413347,39.68,69403.84,32.7,0.29605,0.00017,17.22316]
[1780397413517,39.68,69403.84,32.7,0.29605,0.00017,17.22316]
[1780397414688,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397414713,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397414810,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397414883,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397414936,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397415022,39.68,69404.16,32.7,0.29611,0.00017,17.22472]
[1780397415091,39.68,69404.19,32.7,0.29611,0.00017,17.22486]
[1780397415927,39.68,69410.15,32.7,0.29715,0.00018,17.25413]
[1780397418189,39.68,69409.78,32.7,0.29709,0.00018,17.25233]
[1780397423184,39.68,69409.37,32.7,0.29702,0.00018,17.25041]
[1780397424442,39.68,69411.03,32.7,0.29731,0.00018,17.25856]
[1780397427708,39.68,69409.73,32.7,0.29709,0.00018,17.25221]
[1780397430926,39.68,69408.76,32.7,0.29692,0.00017,17.24751]
[1780397431027,39.68,69408.76,32.7,0.29688,0.00018,17.24339]
[1780397431593,39.68,69408.76,32.7,0.29688,0.00018,17.24339]
[1780397437081,39.68,69408.62,32.7,0.29685,0.00018,17.24251]
[1780397442116,39.68,69408.52,32.7,0.29683,0.00018,17.24187]
[1780397444208,39.68,69409.22,32.7,0.29695,0.00018,17.24527]
[1780397444902,39.67,69409.89,32.7,0.29707,0.00018,17.24851]
[1780397447858,39.67,69409.52,32.7,0.297,0.00018,17.24663]
[1780397453193,39.67,69409.33,32.7,0.29696,0.00018,17.24547]
[1780397455857,39.67,69409.49,32.7,0.29698,0.00018,17.24618]
[1780397456101,39.67,69409.49,32.7,0.29698,0.00018,17.24618]
[1780397456449,39.67,69410.25,32.7,0.29711,0.00018,17.24987]
[1780397457107,39.67,69410.25,32.7,0.29711,0.00018,17.24987]
[1780397457165,39.67,69410.25,32.7,0.29711,0.00018,17.24987]
[1780397458388,39.67,69412.77,32.7,0.29755,0.00018,17.26211]
[1780397459050,39.67,69412.77,32.7,0.29755,0.00018,17.26211]
[1780397461228,39.67,69411.61,32.7,0.29735,0.00018,17.25644]
[1780397462513,39.67,69412.09,32.7,0.29743,0.00018,17.25871]
[1780397463011,39.67,69412.09,32.7,0.29743,0.00018,17.25871]
[1780397463326,39.67,69416.45,32.7,0.29819,0.00018,17.2799]
[1780397463351,39.67,69416.45,32.7,0.29819,0.00018,17.2799]
[1780397463504,39.67,69416.45,32.7,0.29819,0.00018,17.2799]
[1780397463517,39.67,69416.45,32.7,0.29819,0.00018,17.2799]
[1780397463535,39.67,69416.45,32.7,0.29819,0.00018,17.2799]
[1780397463899,39.67,69420.08,32.7,0.29883,0.00018,17.29756]
[1780397466694,39.67,69425.25,32.7,0.29972,0.00018,17.32221]
[1780397473194,39.66,69425.21,32.7,0.29966,0.00018,17.32069]
[1780397474957,39.65,69425.38,32.7,0.29968,0.00018,17.32143]
[1780397475011,39.65,69425.38,32.7,0.29968,0.00018,17.32143]
[1780397476209,39.65,69434.92,32.7,0.30134,0.00018,17.3669]
[1780397476820,39.65,69434.92,32.7,0.30134,0.00018,17.3669]
[1780397481849,39.65,69437.17,32.7,0.30172,0.00018,17.37729]
[1780397482164,39.65,69437.17,32.7,0.30172,0.00018,17.37729]
[1780397486893,39.64,69436.72,32.7,0.30162,0.00018,17.37476]
[1780397486902,39.64,69436.72,32.7,0.30162,0.00018,17.37476]
[1780397487863,39.64,69429.84,32.7,0.3004,0.00018,17.34128]
[1780397488488,39.64,69429.84,32.7,0.3004,0.00018,17.34128]
[1780397488999,39.64,69429.84,32.7,0.3004,0.00018,17.34128]
[1780397490189,39.64,69426.41,32.7,0.2998,0.00018,17.3246]
[1780397490453,39.64,69436.53,32.7,0.30158,0.00018,17.3735]
[1780397493055,39.64,69437.21,32.7,0.30165,0.00018,17.37247]
[1780397497271,39.64,69435.28,32.7,0.3013,0.00018,17.36289]
[1780397498480,39.63,69439.29,32.7,0.302,0.00018,17.38205]
[1780397498654,39.63,69439.29,32.7,0.302,0.00018,17.38205]
[1780397500252,39.63,69440.46,32.7,0.30221,0.00018,17.38758]
[1780397502706,39.63,69444.19,32.7,0.30285,0.00018,17.40519]
[1780397508448,39.63,69445.88,32.7,0.30313,0.00018,17.41282]
[1780397510425,39.63,69446.76,32.7,0.30328,0.00018,17.41674]
[1780397516264,39.62,69449.25,32.7,0.3037,0.00018,17.42816]
[1780397521572,39.58,69449.75,32.7,0.30361,0.00018,17.42603]
[1780397524265,39.56,69449.71,32.7,0.30349,0.00018,17.4228]
[1780397523693,39.56,69464.18,32.7,0.30605,0.00018,17.49186]
[1780397525854,39.56,69466.29,32.7,0.30643,0.00018,17.50177]
[1780397526058,39.56,69466.29,32.7,0.30643,0.00018,17.50177]
[1780397526075,39.56,69466.29,32.7,0.30643,0.00018,17.50177]
[1780397526168,39.56,69467.76,32.7,0.30668,0.00018,17.50842]
[1780397526446,39.56,69467.76,32.7,0.30668,0.00018,17.50842]
[1780397526714,39.56,69474.32,32.7,0.30784,0.00018,17.53942]
[1780397531749,39.56,69471.14,32.7,0.30728,0.00018,17.52452]
[1780397534142,39.56,69469.45,32.7,0.30698,0.00018,17.51656]
[1780397534737,39.56,69473.61,32.7,0.30773,0.00018,17.53628]
[1780397534945,39.56,69473.61,32.7,0.30773,0.00018,17.53628]
[1780397535006,39.56,69473.61,32.7,0.30773,0.00018,17.53628]
[1780397535945,39.56,69488.79,32.7,0.31044,0.00018,17.60752]
[1780397536670,39.56,69488.79,32.7,0.31044,0.00018,17.60752]
[1780397537116,39.56,69488.79,32.7,0.31044,0.00018,17.60752]
[1780397537123,39.56,69488.79,32.7,0.31044,0.00018,17.60752]
[1780397538641,39.56,69488.67,32.7,0.31041,0.00018,17.60687]
[1780397538799,39.56,69495.46,32.7,0.31163,0.00018,17.63844]
[1780397543836,39.55,69499.18,32.7,0.31228,0.00018,17.65531]
[1780397544843,39.55,69492.57,32.7,0.31109,0.00018,17.62453]
[1780397546610,39.55,69492.51,32.7,0.31108,0.00018,17.62419]
[1780397546723,39.55,69492.51,32.7,0.31108,0.00018,17.62419]
[1780397546750,39.55,69492.51,32.7,0.31108,0.00018,17.62419]
[1780397546805,39.55,69492.51,32.7,0.31108,0.00018,17.62419]
[1780397550447,39.55,69494.54,32.7,0.31143,0.00018,17.63338]
[1780397551373,39.55,69494.62,32.7,0.31144,0.00018,17.63369]
[1780397551578,39.55,69494.62,32.7,0.31144,0.00018,17.63369]
[1780397552013,39.55,69494.62,32.7,0.31144,0.00018,17.63369]
[1780397552467,39.55,69497.62,32.7,0.31194,0.00018,17.64346]
[1780397554687,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397554775,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397554776,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397554799,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397554850,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397554937,39.55,69499.21,32.7,0.31222,0.00018,17.65068]
[1780397555150,39.55,69505.94,32.7,0.31343,0.00018,17.68172]
[1780397555927,39.54,69512.69,32.7,0.3146,0.00018,17.71171]
[1780397557655,39.53,69512.64,32.7,0.31453,0.00018,17.71019]
[1780397557679,39.53,69512.64,32.7,0.31453,0.00018,17.71019]
[1780397558948,39.5,69502.92,32.7,0.31269,0.00018,17.66296]
[1780397563983,39.49,69503.02,32.7,0.31265,0.00018,17.66207]
[1780397564600,39.49,69503.02,32.7,0.31265,0.00018,17.66207]
[1780397570026,39.49,69505.78,32.7,0.31313,0.00018,17.67444]
[1780397575061,39.49,69502.37,32.7,0.31251,0.00018,17.65847]
[1780397579193,39.49,69501.22,32.7,0.31229,0.00018,17.65298]
[1780397579434,39.48,69502.03,32.7,0.31244,0.00018,17.65668]
[1780397580897,39.48,69501.98,32.7,0.31242,0.00018,17.65637]
[1780397580971,39.48,69501.98,32.7,0.31242,0.00018,17.65637]
[1780397581042,39.48,69501.98,32.7,0.31242,0.00018,17.65637]
[1780397582012,39.48,69503.97,32.7,0.31278,0.00018,17.66554]
[1780397582080,39.48,69503.97,32.7,0.31278,0.00018,17.66554]
[1780397587145,39.46,69512.26,32.7,0.31418,0.00018,17.7015]
[1780397589215,39.45,69512.47,32.7,0.31417,0.00018,17.70136]
[1780397592295,39.42,69511.28,32.7,0.31383,0.00018,17.69277]
[1780397596942,39.41,69505.83,32.7,0.31279,0.00018,17.66624]
[1780397597004,39.41,69505.83,32.7,0.31279,0.00018,17.66624]
[1780397597040,39.41,69505.83,32.7,0.31279,0.00018,17.66624]
[1780397597174,39.41,69505.83,32.7,0.31279,0.00018,17.66624]
[1780397597245,39.41,69505.83,32.7,0.31279,0.00018,17.66624]
[1780397597293,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397597396,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397597419,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397597457,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397598054,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397598257,39.41,69523.0,32.7,0.31589,0.00018,17.74531]
[1780397598359,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397598441,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397598509,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397598841,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397598849,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397598969,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599020,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599076,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599164,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599203,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599239,39.41,69534.81,32.7,0.31802,0.00018,17.79902]
[1780397599303,39.41,69538.64,32.7,0.31871,0.00018,17.81621]
[1780397599568,39.41,69538.64,32.7,0.31871,0.00018,17.81621]
[1780397599634,39.41,69538.64,32.7,0.31871,0.00018,17.81621]
[1780397600027,39.41,69538.64,32.7,0.31871,0.00018,17.81621]
[1780397600241,39.41,69556.25,32.7,0.32191,0.00018,17.89537]
[1780397600420,39.41,69556.25,32.7,0.32191,0.00018,17.89537]
[1780397601247,39.4,69564.18,32.7,0.32333,0.00018,17.93014]
[1780397602386,39.4,69564.18,32.7,0.32333,0.00018,17.93014]
[1780397602920,39.4,69566.48,32.7,0.32372,0.00018,17.93955]
[1780397603326,39.4,69566.48,32.7,0.32372,0.00018,17.93955]
[1780397603363,39.4,69566.48,32.7,0.32372,0.00018,17.93955]
[1780397603372,39.4,69566.48,32.7,0.32372,0.00018,17.93955]
[1780397603378,39.39,69579.14,32.7,0.326,0.00018,17.99448]
[1780397603410,39.39,69579.14,32.7,0.326,0.00018,17.99448]
[1780397603496,39.39,69579.14,32.7,0.326,0.00018,17.99448]
[1780397604341,39.38,69587.09,32.7,0.32743,0.00018,18.02869]
[1780397605176,39.38,69587.09,32.7,0.32743,0.00018,18.02869]
[1780397605584,39.38,69587.79,32.7,0.32753,0.00018,18.03096]
[1780397605601,39.38,69587.79,32.7,0.32753,0.00018,18.03096]
[1780397605606,39.38,69587.79,32.7,0.32753,0.00018,18.03096]
[1780397607060,39.37,69585.19,32.7,0.32701,0.00018,18.01881]
[1780397607187,39.37,69585.19,32.7,0.32701,0.00018,18.01881]
[1780397607344,39.37,69585.19,32.7,0.32701,0.00018,18.01881]
[1780397607359,39.37,69585.19,32.7,0.32701,0.00018,18.01881]
[1780397608589,39.35,69576.55,32.7,0.32534,0.00018,17.97888]
[1780397609650,39.33,69574.17,32.7,0.32485,0.00018,17.96724]
[1780397609683,39.33,69574.17,32.7,0.32485,0.00018,17.96724]
[1780397610154,39.33,69574.17,32.7,0.32485,0.00018,17.96724]
[1780397610538,39.32,69573.94,32.7,0.32476,0.00018,17.96519]
[1780397610750,39.32,69573.94,32.7,0.32476,0.00018,17.96519]
[1780397611317,39.31,69568.17,32.7,0.32363,0.00018,17.93459]
[1780397612225,39.31,69568.17,32.7,0.32363,0.00018,17.93459]
[1780397612584,39.31,69566.37,32.7,0.3233,0.00018,17.92652]
[1780397612706,39.31,69566.37,32.7,0.3233,0.00018,17.92652]
[1780397614666,39.31,69561.98,32.7,0.32246,0.00018,17.90628]
[1780397614704,39.31,69561.98,32.7,0.32246,0.00018,17.90628]
[1780397615660,39.3,69558.53,32.7,0.32181,0.00018,17.89034]
[1780397619149,39.3,69557.45,32.7,0.32161,0.00018,17.88539]
[1780397619376,39.3,69564.67,32.7,0.32293,0.00018,17.91761]
[1780397621390,39.29,69570.98,32.7,0.32402,0.00018,17.94428]
[1780397621988,39.29,69570.98,32.7,0.32402,0.00018,17.94428]
[1780397623433,39.27,69577.82,32.7,0.32521,0.00018,17.97309]
[1780397626426,39.25,69572.12,32.7,0.32409,0.00018,17.9461]
[1780397631461,39.23,69571.75,32.7,0.32392,0.00018,17.94214]
[1780397636496,39.21,69567.44,32.7,0.32303,0.00018,17.92072]
[1780397639517,39.21,69573.91,32.7,0.3242,0.00018,17.94904]
[1780397641936,39.2,69573.82,32.7,0.32414,0.00018,17.94772]
[1780397642010,39.2,69564.46,32.7,0.32242,0.00018,17.90598]
[1780397645280,39.2,69563.23,32.7,0.3222,0.00018,17.90044]
[1780397646899,39.2,69563.67,32.7,0.32227,0.00018,17.90234]
[1780397650660,39.19,69563.48,32.7,0.32224,0.00018,17.90146]
[1780397651708,39.19,69564.05,32.7,0.32234,0.00018,17.904]
[1780397651710,39.19,69564.05,32.7,0.32234,0.00018,17.904]
[1780397652726,39.19,69562.72,32.7,0.3221,0.00018,17.89801]
[1780397654398,39.19,69560.89,32.7,0.32176,0.00018,17.88976]
[1780397654416,39.19,69560.89,32.7,0.32176,0.00018,17.88976]
[1780397654442,39.19,69560.93,32.7,0.32176,0.00018,17.88989]
[1780397654531,39.19,69560.93,32.7,0.32176,0.00018,17.88989]
[1780397654626,39.19,69547.55,32.7,0.31932,0.00018,17.8295]
[1780397656451,39.19,69542.9,32.7,0.31847,0.00018,17.80838]
[1780397656456,39.19,69542.9,32.7,0.31847,0.00018,17.80838]
[1780397656702,39.19,69542.9,32.7,0.31847,0.00018,17.80838]
[1780397656715,39.19,69542.9,32.7,0.31847,0.00018,17.80838]
[1780397656760,39.19,69542.9,32.7,0.31847,0.00018,17.80838]
[1780397657259,39.19,69540.72,32.7,0.31807,0.00018,17.79844]
[1780397657961,39.19,69540.72,32.7,0.31807,0.00018,17.79844]
[1780397658114,39.19,69540.72,32.7,0.31807,0.00018,17.79844]
[1780397658191,39.19,69539.31,32.7,0.31781,0.00018,17.79194]
[1780397658971,39.19,69539.31,32.7,0.31781,0.00018,17.79194]
[1780397658980,39.19,69539.06,32.7,0.31777,0.00018,17.79085]
[1780397659641,39.19,69539.06,32.7,0.31777,0.00018,17.79085]
[1780397660195,39.19,69539.06,32.7,0.31777,0.00018,17.79085]
[1780397660221,39.19,69539.08,32.7,0.31777,0.00018,17.79099]
[1780397660834,39.19,69539.08,32.7,0.31777,0.00018,17.79099]
[1780397660935,39.19,69538.93,32.7,0.31775,0.00018,17.79036]
[1780397665103,39.19,69538.91,32.7,0.31774,0.00018,17.79016]
[1780397665354,39.19,69538.91,32.7,0.31774,0.00018,17.79016]
[1780397666888,39.19,69544.03,32.7,0.31867,0.00018,17.81339]
[1780397667287,39.19,69544.03,32.7,0.31867,0.00018,17.81339]
[1780397667866,39.19,69544.39,32.7,0.31873,0.00018,17.81502]
[1780397671304,39.19,69546.72,32.7,0.31916,0.00018,17.82563]
[1780397671311,39.19,69546.72,32.7,0.31916,0.00018,17.82563]
[1780397671359,39.19,69546.72,32.7,0.31916,0.00018,17.82563]
[1780397671880,39.19,69546.84,32.7,0.31915,0.00018,17.82216]
[1780397672080,39.19,69546.84,32.7,0.31915,0.00018,17.82216]
[1780397672156,39.19,69546.84,32.7,0.31915,0.00018,17.82216]
[1780397672156,39.19,69546.84,32.7,0.31915,0.00018,17.82216]
[1780397672455,39.19,69546.84,32.7,0.31915,0.00018,17.82216]
[1780397672181,39.19,69563.32,32.7,0.32216,0.00018,17.89625]
[1780397672470,39.19,69563.32,32.7,0.32216,0.00018,17.89625]
[1780397672631,39.19,69563.32,32.7,0.32216,0.00018,17.89625]
[1780397672868,39.19,69569.78,32.7,0.32334,0.00018,17.92513]
[1780397674239,39.19,69569.78,32.7,0.32334,0.00018,17.92513]
[1780397675331,39.19,69569.07,32.7,0.32321,0.00018,17.92185]
[1780397676787,39.19,69575.05,32.7,0.3243,0.00018,17.94834]
[1780397681823,39.16,69573.02,32.7,0.32381,0.00018,17.93666]
[1780397683318,39.16,69573.02,32.7,0.32381,0.00018,17.93666]
[1780397684478,39.15,69564.9,32.7,0.32225,0.00018,17.89888]
[1780397690216,39.15,69563.35,32.7,0.32196,0.00018,17.8918]
[1780397696928,39.14,69563.1,32.7,0.32191,0.00018,17.89046]
[1780397701964,39.14,69559.97,32.7,0.32133,0.00018,17.87624]
[1780397705286,39.14,69560.65,32.7,0.32145,0.00018,17.87927]
[1780397705298,39.14,69560.65,32.7,0.32145,0.00018,17.87927]
[1780397705672,39.14,69560.95,32.7,0.3215,0.00018,17.88061]
[1780397710576,39.14,69553.08,32.7,0.32006,0.00018,17.84509]
[1780397713251,39.14,69549.09,32.7,0.31933,0.00018,17.82703]
[1780397714366,39.14,69548.41,32.7,0.31921,0.00018,17.82397]
[1780397715325,39.14,69548.5,32.7,0.31923,0.00018,17.82441]
[1780397721098,39.14,69554.87,32.7,0.3204,0.00018,17.85337]
[1780397726134,39.14,69554.17,32.7,0.32027,0.00018,17.85023]
[1780397731169,39.14,69556.6,32.7,0.32068,0.00018,17.85717]
[1780397733897,39.14,69556.27,32.7,0.32062,0.00018,17.85567]
[1780397735172,39.14,69554.91,32.7,0.32037,0.00018,17.84952]
[1780397741242,39.15,69551.37,32.7,0.31973,0.00018,17.8336]
[1780397746277,39.15,69551.67,32.7,0.31979,0.00018,17.83505]
[1780397746754,39.15,69551.67,32.7,0.31979,0.00018,17.83505]
[1780397747002,39.15,69551.67,32.7,0.31979,0.00018,17.83505]
[1780397747065,39.15,69551.67,32.7,0.31979,0.00018,17.83505]
[1780397751910,39.15,69553.84,32.7,0.32019,0.00018,17.84494]
[1780397752938,39.15,69553.22,32.7,0.32008,0.00018,17.84214]
[1780397758317,39.15,69553.45,32.7,0.32012,0.00018,17.84323]
[1780397761658,39.15,69552.34,32.7,0.31992,0.00018,17.83826]
[1780397767034,39.15,69555.99,32.7,0.32059,0.00018,17.85477]
[1780397769099,39.15,69555.91,32.7,0.32057,0.00018,17.8544]
[1780397769181,39.15,69555.91,32.7,0.32057,0.00018,17.8544]
[1780397769529,39.15,69568.9,32.7,0.32296,0.00018,17.91278]
[1780397771791,39.15,69571.16,32.7,0.32337,0.00018,17.92292]
[1780397775612,39.15,69572.02,32.7,0.32352,0.00018,17.92653]
[1780397775617,39.15,69572.02,32.7,0.32352,0.00018,17.92653]
[1780397775635,39.15,69572.02,32.7,0.32352,0.00018,17.92653]
[1780397775663,39.15,69572.02,32.7,0.32352,0.00018,17.92653]
[1780397777154,39.15,69576.35,32.7,0.32432,0.00018,17.9458]
[1780397782530,39.17,69585.03,32.7,0.32603,0.00018,17.98678]
[1780397784470,39.17,69586.57,32.7,0.32632,0.00018,17.99362]
[1780397789580,39.2,69582.91,32.7,0.32575,0.00018,17.97994]
[1780397791047,39.2,69582.9,32.7,0.32577,0.00018,17.98042]
[1780397791594,39.21,69577.65,32.7,0.3248,0.00018,17.95369]
[1780397796021,39.2,69574.66,32.7,0.32424,0.00018,17.94018]
[1780397801664,39.2,69580.88,32.7,0.32536,0.00018,17.96717]
[1780397802671,39.2,69580.88,32.7,0.32536,0.00018,17.96717]
[1780397806135,39.2,69580.59,32.7,0.32529,0.00018,17.96559]
[1780397807340,39.19,69581.9,32.7,0.32548,0.00018,17.97025]
[1780397807377,39.19,69581.9,32.7,0.32548,0.00018,17.97025]
[1780397809191,39.18,69581.98,32.7,0.32549,0.00018,17.97049]
[1780397812152,39.18,69578.84,32.7,0.3249,0.00018,17.95631]
[1780397817779,39.17,69578.95,32.7,0.32489,0.00018,17.95618]
[1780397822550,39.17,69578.6,32.7,0.32482,0.00018,17.95437]
[1780397828302,39.17,69580.08,32.7,0.32507,0.00018,17.96038]
[1780397836913,39.16,69578.52,32.7,0.32474,0.00018,17.95261]
[1780397841948,39.15,69578.68,32.7,0.32475,0.00018,17.95291]
[1780397846983,39.15,69579.75,32.7,0.32493,0.00018,17.95724]
[1780397853661,39.15,69580.95,32.7,0.32514,0.00018,17.96239]
[1780397859140,39.14,69579.82,32.7,0.32487,0.00018,17.95254]
[1780397865765,39.13,69580.13,32.7,0.3249,0.00018,17.95333]
[1780397867123,39.13,69569.15,32.7,0.32287,0.00018,17.90426]
[1780397872165,39.13,69569.73,32.7,0.32297,0.00018,17.90658]
[1780397874601,39.13,69569.14,32.7,0.32286,0.00018,17.90389]
[1780397877221,39.13,69576.68,32.7,0.32423,0.00018,17.93726]
[1780397882560,39.12,69577.91,32.7,0.32444,0.00018,17.94243]
[1780397882586,39.12,69577.91,32.7,0.32444,0.00018,17.94243]
[1780397883353,39.12,69577.92,32.7,0.32444,0.00018,17.94239]
[1780397883630,39.12,69577.92,32.7,0.32444,0.00018,17.94239]
[1780397883687,39.12,69583.64,32.7,0.32549,0.00018,17.96767]
[1780397886227,39.12,69586.03,32.7,0.32593,0.00018,17.97803]
[1780397886468,39.12,69586.03,32.7,0.32593,0.00018,17.97803]
[1780397886527,39.12,69586.03,32.7,0.32593,0.00018,17.97803]
[1780397888298,39.11,69578.61,32.7,0.3245,0.00018,17.94396]
[1780397893333,39.11,69573.79,32.7,0.3236,0.00018,17.92216]
[1780397898368,39.1,69573.35,32.7,0.32351,0.00018,17.91992]
[1780397899059,39.1,69573.35,32.7,0.32351,0.00018,17.91992]
[1780397904410,39.1,69573.78,32.7,0.32357,0.00018,17.92149]
[1780397907277,39.1,69574.23,32.7,0.32365,0.00018,17.92338]
[1780397912146,39.1,69574.01,32.7,0.32356,0.00018,17.91805]
[1780397913287,39.09,69574.63,32.7,0.32368,0.00018,17.92076]
[1780397916186,39.09,69574.64,32.7,0.32367,0.00018,17.92063]
[1780397916226,39.09,69574.64,32.7,0.32367,0.00018,17.92063]
[1780397916245,39.09,69574.64,32.7,0.32367,0.00018,17.92063]
[1780397916297,39.09,69574.64,32.7,0.32367,0.00018,17.92063]
[1780397916431,39.09,69574.64,32.7,0.32367,0.00018,17.92063]
[1780397921529,39.09,69575.21,32.7,0.32378,0.00018,17.92334]
[1780397926664,39.1,69576.3,32.7,0.32399,0.00018,17.92837]
[1780397928481,39.1,69576.67,32.7,0.32406,0.00018,17.93009]
[1780397929708,39.1,69576.53,32.7,0.32404,0.00018,17.92951]
[1780397929882,39.1,69576.96,32.7,0.32412,0.00018,17.93146]
[1780397934934,39.1,69581.04,32.7,0.32489,0.00018,17.94992]
[1780397940312,39.1,69580.98,32.7,0.32487,0.00018,17.94955]
[1780397940395,39.1,69580.98,32.7,0.32487,0.00018,17.94955]
[1780397941214,39.1,69580.9,32.7,0.32485,0.00018,17.94917]
[1780397941271,39.1,69580.9,32.7,0.32485,0.00018,17.94917]
[1780397945239,39.1,69575.58,32.7,0.32388,0.00018,17.92555]
[1780397945705,39.1,69569.34,32.7,0.32273,0.00018,17.89768]
[1780397946907,39.1,69569.0,32.7,0.32267,0.00018,17.8962]
[1780397946952,39.1,69569.0,32.7,0.32267,0.00018,17.8962]
[1780397947719,39.1,69576.47,32.7,0.32404,0.00018,17.92961]
[1780397951395,39.1,69573.21,32.7,0.32345,0.00018,17.91513]
[1780397956644,39.11,69572.59,32.7,0.32335,0.00018,17.91281]
[1780397957041,39.11,69572.59,32.7,0.32336,0.00018,17.91291]
[1780397957218,39.11,69572.59,32.7,0.32336,0.00018,17.91291]
[1780397962825,39.11,69574.05,32.7,0.32365,0.00018,17.92006]
[1780397967860,39.12,69574.38,32.7,0.32373,0.00018,17.92203]
[1780397972895,39.12,69574.36,32.7,0.32372,0.00018,17.91839]
[1780397978619,39.13,69574.26,32.7,0.32372,0.00018,17.91833]
[1780397981864,39.13,69573.22,32.7,0.32354,0.00018,17.9139]
[1780397981897,39.13,69573.22,32.7,0.32354,0.00018,17.9139]
[1780397981977,39.13,69573.22,32.7,0.32354,0.00018,17.9139]
[1780397982079,39.13,69573.22,32.7,0.32354,0.00018,17.9139]
[1780397982387,39.13,69573.22,32.7,0.32354,0.00018,17.9139]
[1780397982958,39.13,69570.73,32.7,0.32308,0.00018,17.9028]
[1780397982963,39.13,69570.73,32.7,0.32308,0.00018,17.9028]
[1780397982991,39.13,69570.73,32.7,0.32308,0.00018,17.9028]
[1780397983011,39.13,69570.73,32.7,0.32308,0.00018,17.9028]
[1780397983526,39.13,69570.73,32.7,0.32308,0.00018,17.9028]
[1780397983708,39.13,69555.29,32.7,0.32024,0.00018,17.83336]
[1780397984570,39.13,69555.29,32.7,0.32024,0.00018,17.83336]
[1780397984914,39.13,69557.27,32.7,0.32061,0.00018,17.84231]
[1780397986747,39.13,69558.33,32.7,0.3208,0.00018,17.84709]
[1780397989946,39.13,69556.75,32.7,0.32051,0.00018,17.83994]
[1780397992591,39.13,69555.49,32.7,0.32028,0.00018,17.83424]
[1780397992941,39.13,69554.51,32.7,0.3201,0.00018,17.82982]
[1780397996529,39.13,69556.19,32.7,0.32041,0.00018,17.83744]
[1780397997248,39.13,69556.08,32.7,0.32039,0.00018,17.83695]
[1780397997883,39.13,69556.42,32.7,0.32045,0.00018,17.83849]
[1780397997976,39.13,69556.42,32.7,0.32045,0.00018,17.83849]
[1780397998461,39.13,69556.42,32.7,0.32045,0.00018,17.83849]
[1780397998549,39.13,69553.05,32.7,0.31983,0.00018,17.82324]
[1780397998981,39.13,69553.05,32.7,0.31983,0.00018,17.82324]
[1780397999078,39.13,69548.25,32.7,0.31895,0.00018,17.80144]
[1780398000236,39.13,69548.25,32.7,0.31895,0.00018,17.80144]
[1780398000324,39.13,69548.25,32.7,0.31895,0.00018,17.80144]
[1780398000544,39.13,69548.25,32.7,0.31895,0.00018,17.80144]
[1780398000588,39.13,69547.16,32.7,0.31876,0.00018,17.79651]
[1780398007281,39.13,69549.52,32.7,0.3192,0.00018,17.80754]
[1780398007374,39.13,69549.52,32.7,0.3192,0.00018,17.80754]
[1780398008006,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008307,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008312,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008545,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008614,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008628,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008681,39.13,69551.73,32.7,0.3196,0.00018,17.81754]
[1780398008842,39.13,69548.09,32.7,0.31894,0.00018,17.80109]
[1780398009287,39.13,69548.09,32.7,0.31894,0.00018,17.80109]
[1780398009728,39.13,69548.09,32.7,0.31894,0.00018,17.80109]
[1780398009852,39.13,69544.64,32.7,0.31831,0.00018,17.7854]
[1780398009856,39.13,69544.64,32.7,0.31831,0.00018,17.7854]
[1780398009894,39.13,69544.64,32.7,0.31831,0.00018,17.7854]
[1780398011142,39.13,69541.69,32.7,0.31777,0.00018,17.77192]
[1780398011897,39.13,69541.67,32.7,0.31777,0.00018,17.77186]
[1780398011905,39.13,69541.67,32.7,0.31777,0.00018,17.77186]
[1780398013897,39.13,69538.43,32.7,0.31718,0.00018,17.75704]
[1780398014008,39.13,69538.43,32.7,0.31718,0.00018,17.75704]
[1780398014019,39.13,69538.43,32.7,0.31718,0.00018,17.75704]
[1780398014384,39.13,69538.43,32.7,0.31718,0.00018,17.75704]
[1780398015261,39.13,69542.12,32.7,0.31785,0.00018,17.77393]
[1780398016942,39.13,69546.42,32.7,0.31864,0.00018,17.79357]
[1780398017039,39.13,69546.42,32.7,0.31864,0.00018,17.79357]
[1780398017626,39.13,69546.42,32.7,0.31864,0.00018,17.79357]
[1780398018309,39.13,69544.1,32.7,0.31822,0.00018,17.78309]
[1780398019934,39.13,69547.8,32.7,0.3189,0.00018,17.8]
[1780398024511,39.14,69551.09,32.7,0.31951,0.00018,17.81519]
[1780398024571,39.14,69550.86,32.7,0.31948,0.00018,17.81431]
[1780398024994,39.14,69550.86,32.7,0.31948,0.00018,17.81431]
[1780398025264,39.14,69551.07,32.7,0.31951,0.00018,17.81527]
[1780398027405,39.14,69551.77,32.7,0.31965,0.00018,17.81854]
[1780398027506,39.14,69553.49,32.7,0.31996,0.00018,17.82623]
[1780398028371,39.14,69553.49,32.7,0.31996,0.00018,17.82623]
[1780398028406,39.14,69553.49,32.7,0.31996,0.00018,17.82623]
[1780398028433,39.14,69553.49,32.7,0.31996,0.00018,17.82623]
[1780398029242,39.14,69554.61,32.7,0.32016,0.00018,17.83131]
[1780398032411,39.14,69561.07,32.7,0.32131,0.00018,17.85637]
[1780398033188,39.14,69561.19,32.7,0.32133,0.00018,17.85689]
[1780398036216,39.14,69559.69,32.7,0.32106,0.00018,17.85007]
[1780398037227,39.14,69558.96,32.7,0.32092,0.00018,17.84676]
[1780398037904,39.14,69554.33,32.7,0.32007,0.00018,17.82582]
[1780398039824,39.14,69553.08,32.7,0.31984,0.00018,17.82016]
[1780398040384,39.14,69551.56,32.7,0.31957,0.00018,17.81339]
[1780398045418,39.14,69547.92,32.7,0.31892,0.00018,17.79722]
[1780398050454,39.15,69548.96,32.7,0.31912,0.00018,17.80228]
[1780398051537,39.15,69548.96,32.7,0.31912,0.00018,17.80228]
[1780398053243,39.15,69548.46,32.7,0.31904,0.00018,17.80014]
[1780398058125,39.15,69545.68,32.7,0.31854,0.00018,17.78771]
[1780398058249,39.15,69545.68,32.7,0.31854,0.00018,17.78771]
[1780398058510,39.15,69552.23,32.7,0.31974,0.00018,17.81748]
[1780398059214,39.15,69552.23,32.7,0.31974,0.00018,17.81748]
[1780398059517,39.15,69555.18,32.7,0.32027,0.00018,17.83068]
[1780398059970,39.15,69555.18,32.7,0.32027,0.00018,17.83068]
[1780398061551,39.15,69559.5,32.7,0.32106,0.00018,17.85019]
[1780398063046,39.15,69556.59,32.7,0.32053,0.00018,17.83704]
[1780398065036,39.15,69554.33,32.7,0.32011,0.00018,17.82682]
[1780398067285,39.15,69553.68,32.7,0.32,0.00018,17.82389]
[1780398067289,39.15,69553.68,32.7,0.32,0.00018,17.82389]
[1780398068117,39.15,69550.99,32.7,0.3195,0.00018,17.8117]
[1780398070374,39.15,69550.19,32.7,0.31936,0.00018,17.80811]
[1780398070594,39.15,69549.37,32.7,0.31921,0.00018,17.80441]
[1780398071406,39.15,69549.37,32.7,0.31921,0.00018,17.80441]
[1780398076636,39.15,69541.62,32.7,0.3178,0.00018,17.76928]
[1780398081671,39.15,69542.35,32.7,0.31793,0.00018,17.77258]
[1780398086706,39.15,69539.65,32.7,0.31744,0.00018,17.76022]
[1780398088134,39.15,69539.65,32.7,0.31744,0.00018,17.76022]
[1780398093755,39.15,69539.79,32.7,0.31742,0.00018,17.75662]
[1780398098724,39.15,69541.22,32.7,0.31768,0.00018,17.76309]
[1780398100128,39.15,69534.46,32.7,0.31645,0.00018,17.73205]
[1780398105703,39.14,69534.53,32.7,0.31644,0.00018,17.73196]
[1780398106393,39.14,69532.88,32.7,0.31614,0.00018,17.72429]
[1780398106847,39.14,69527.06,32.7,0.31507,0.00018,17.69734]
[1780398110481,39.14,69528.13,32.7,0.31526,0.00018,17.70201]
[1780398110875,39.14,69533.8,32.7,0.31629,0.00018,17.72807]
[1780398115630,39.13,69528.86,32.7,0.31537,0.00018,17.70492]
[1780398116627,39.13,69527.37,32.7,0.31509,0.00018,17.69793]
[1780398116700,39.13,69527.37,32.7,0.31509,0.00018,17.69793]
[1780398116811,39.13,69527.37,32.7,0.31509,0.00018,17.69793]
[1780398116836,39.13,69527.37,32.7,0.31509,0.00018,17.69793]
[1780398116912,39.13,69527.37,32.7,0.31509,0.00018,17.69793]
[1780398116917,39.13,69519.67,32.7,0.31369,0.00018,17.66212]
[1780398116963,39.13,69519.67,32.7,0.31369,0.00018,17.66212]
[1780398117087,39.13,69519.67,32.7,0.31369,0.00018,17.66212]
[1780398117093,39.13,69519.67,32.7,0.31369,0.00018,17.66212]
[1780398117924,39.13,69506.12,32.7,0.31122,0.00018,17.59869]
[1780398119169,39.13,69505.57,32.7,0.31112,0.00018,17.5961]
[1780398119240,39.13,69505.57,32.7,0.31112,0.00018,17.5961]
[1780398121328,39.13,69505.65,32.7,0.31114,0.00018,17.59647]
[1780398121377,39.13,69505.65,32.7,0.31114,0.00018,17.59647]
[1780398121810,39.13,69505.65,32.7,0.31114,0.00018,17.59647]
[1780398121941,39.13,69505.65,32.7,0.31114,0.00018,17.59647]
[1780398121953,39.13,69496.15,32.7,0.30942,0.00018,17.55175]
[1780398122483,39.13,69496.15,32.7,0.30942,0.00018,17.55175]
[1780398122539,39.13,69496.15,32.7,0.30942,0.00018,17.55175]
[1780398123530,39.13,69496.15,32.7,0.30942,0.00018,17.55178]
[1780398123550,39.13,69496.15,32.7,0.30942,0.00018,17.55178]
[1780398123847,39.13,69496.15,32.7,0.30942,0.00018,17.55178]
[1780398123867,39.13,69496.15,32.7,0.30942,0.00018,17.55178]
[1780398124317,39.13,69491.23,32.7,0.30853,0.00018,17.5285]
[1780398124328,39.13,69491.23,32.7,0.30853,0.00018,17.5285]
[1780398125276,39.13,69491.48,32.7,0.30858,0.00018,17.52974]
[1780398125380,39.13,69491.48,32.7,0.30858,0.00018,17.52974]
[1780398126064,39.13,69488.45,32.7,0.30803,0.00018,17.51533]
[1780398127463,39.13,69488.07,32.7,0.30797,0.00018,17.51359]
[1780398127555,39.13,69488.07,32.7,0.30797,0.00018,17.51359]
[1780398128047,39.14,69488.17,32.7,0.30799,0.00018,17.5142]
[1780398133258,39.14,69487.79,32.7,0.30793,0.00018,17.51264]
[1780398133292,39.14,69487.79,32.7,0.30793,0.00018,17.51264]
[1780398133397,39.14,69487.79,32.7,0.30793,0.00018,17.51264]
[1780398134790,39.14,69483.94,32.7,0.30724,0.00018,17.49443]
[1780398135701,39.14,69480.31,32.7,0.30659,0.00018,17.47717]
[1780398135949,39.14,69480.31,32.7,0.30659,0.00018,17.47717]
[1780398137219,39.14,69480.6,32.7,0.30665,0.00018,17.47875]
[1780398137847,39.14,69480.6,32.7,0.30665,0.00018,17.47875]
[1780398137970,39.14,69480.6,32.7,0.30665,0.00018,17.47875]
[1780398138045,39.14,69480.49,32.7,0.30664,0.00018,17.47831]
[1780398138069,39.14,69480.49,32.7,0.30664,0.00018,17.47831]
[1780398139402,39.14,69469.51,32.7,0.30467,0.00018,17.42583]
[1780398144458,39.15,69470.54,32.7,0.30487,0.00018,17.43121]
[1780398144474,39.15,69470.54,32.7,0.30487,0.00018,17.43121]
[1780398144480,39.15,69470.54,32.7,0.30487,0.00018,17.43121]
[1780398147194,39.15,69474.22,32.7,0.30556,0.00018,17.44943]
[1780398147466,39.15,69474.22,32.7,0.30556,0.00018,17.44943]
[1780398147839,39.15,69474.22,32.7,0.30556,0.00018,17.44943]
[1780398148137,39.15,69486.79,32.7,0.30782,0.00018,17.50965]
[1780398151602,39.15,69490.43,32.7,0.30849,0.00018,17.52707]
[1780398151830,39.15,69490.43,32.7,0.30849,0.00018,17.52707]
[1780398152165,39.15,69497.34,32.7,0.3097,0.00018,17.55579]
[1780398153602,39.15,69497.34,32.7,0.3097,0.00018,17.55579]
[1780398156974,39.16,69499.88,32.7,0.31017,0.00018,17.56797]
[1780398157017,39.16,69499.88,32.7,0.31017,0.00018,17.56797]
[1780398157039,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398157061,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398157611,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398157808,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398157881,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398157978,39.16,69498.87,32.7,0.30999,0.00018,17.56333]
[1780398158055,39.16,69497.24,32.7,0.3097,0.00018,17.55567]
[1780398158890,39.16,69497.24,32.7,0.3097,0.00018,17.55567]
[1780398159007,39.16,69494.4,32.7,0.30919,0.00018,17.54226]
[1780398159320,39.16,69494.4,32.7,0.30919,0.00018,17.54226]
[1780398166266,39.16,69494.05,32.7,0.30913,0.00018,17.54077]
[1780398169138,39.16,69493.82,32.7,0.30909,0.00018,17.53974]
[1780398171501,39.16,69494.1,32.7,0.30914,0.00018,17.54109]
[1780398173321,39.16,69501.02,32.7,0.3104,0.00018,17.57387]
[1780398178356,39.16,69503.17,32.7,0.31081,0.00018,17.5845]
[1780398181712,39.17,69505.11,32.7,0.31117,0.00018,17.59386]
[1780398183433,39.17,69505.96,32.7,0.31134,0.00018,17.59825]
[1780398183645,39.17,69505.96,32.7,0.31134,0.00018,17.59825]
[1780398183666,39.17,69520.07,32.7,0.3139,0.00018,17.6641]
[1780398184173,39.17,69520.07,32.7,0.3139,0.00018,17.6641]
[1780398184970,39.17,69520.07,32.7,0.3139,0.00018,17.6641]
[1780398185215,39.17,69523.83,32.7,0.31458,0.00018,17.68144]
[1780398186607,39.17,69525.53,32.7,0.31489,0.00018,17.68931]
[1780398186730,39.17,69525.53,32.7,0.31489,0.00018,17.68931]
[1780398186795,39.17,69525.53,32.7,0.31489,0.00018,17.68931]
[1780398188603,39.17,69526.41,32.7,0.31504,0.00018,17.69316]
[1780398194472,39.16,69528.15,32.7,0.31532,0.00018,17.7004]
[1780398195473,39.16,69528.15,32.7,0.31532,0.00018,17.7004]
[1780398198764,39.16,69521.61,32.7,0.31412,0.00018,17.66982]
[1780398204542,39.15,69522.0,32.7,0.31417,0.00018,17.67101]
[1780398205742,39.15,69522.0,32.7,0.31417,0.00018,17.67101]
[1780398206243,39.15,69522.27,32.7,0.31421,0.00018,17.67217]
[1780398211591,39.15,69522.76,32.7,0.31424,0.00018,17.66981]
[1780398218105,39.14,69522.51,32.7,0.31418,0.00018,17.6683]
[1780398218822,39.14,69522.51,32.7,0.31418,0.00018,17.6683]
[1780398218855,39.14,69511.52,32.7,0.31218,0.00018,17.6168]
[1780398224522,39.14,69515.01,32.7,0.3128,0.00018,17.63287]
[1780398224584,39.14,69515.01,32.7,0.3128,0.00018,17.63287]
[1780398224771,39.14,69515.01,32.7,0.3128,0.00018,17.63287]
[1780398225573,39.14,69513.08,32.7,0.31245,0.00018,17.62379]
[1780398230724,39.14,69512.42,32.7,0.31232,0.00018,17.62045]
[1780398232945,39.14,69512.42,32.7,0.31232,0.00018,17.62045]
[1780398233955,39.13,69512.62,32.7,0.31235,0.00018,17.6213]
[1780398239790,39.13,69512.28,32.7,0.31227,0.00018,17.61939]
[1780398243886,39.13,69510.48,32.7,0.31194,0.00018,17.61087]
[1780398243956,39.13,69504.12,32.7,0.31079,0.00018,17.58096]
[1780398245808,39.13,69500.89,32.7,0.31021,0.00018,17.56584]
[1780398250867,39.14,69498.31,32.7,0.30976,0.00018,17.55411]
[1780398255902,39.14,69500.49,32.7,0.31016,0.00018,17.56466]
[1780398260937,39.14,69499.24,32.7,0.30995,0.00018,17.55908]
[1780398265972,39.14,69500.85,32.7,0.31025,0.00018,17.56704]
[1780398271007,39.15,69500.49,32.7,0.31017,0.00018,17.56161]
[1780398276052,39.15,69499.33,32.7,0.30998,0.00018,17.55658]
[1780398276377,39.15,69499.33,32.7,0.30998,0.00018,17.55658]
[1780398277497,39.15,69498.7,32.7,0.30987,0.00018,17.55369]
[1780398277881,39.15,69498.7,32.7,0.30987,0.00018,17.55369]
[1780398278501,39.15,69493.67,32.7,0.30896,0.00018,17.52996]
[1780398284110,39.15,69489.05,32.7,0.30814,0.00018,17.50828]
[1780398290152,39.16,69488.85,32.7,0.30811,0.00018,17.50762]
[1780398291913,39.16,69488.85,32.7,0.30811,0.00018,17.50762]
[1780398297203,39.16,69489.24,32.7,0.3082,0.00018,17.50982]
[1780398302238,39.16,69487.89,32.7,0.30796,0.00018,17.50365]
[1780398304790,39.16,69487.89,32.7,0.30796,0.00018,17.50365]
[1780398304947,39.16,69487.89,32.7,0.30796,0.00018,17.50365]
[1780398307339,39.16,69492.0,32.7,0.30871,0.00018,17.52337]
[1780398309831,39.16,69489.88,32.7,0.30833,0.00018,17.51338]
[1780398314615,39.17,69489.01,32.7,0.30818,0.00018,17.50948]
[1780398320364,39.17,69495.33,32.7,0.30935,0.00018,17.53995]
[1780398325400,39.18,69494.56,32.7,0.30923,0.00018,17.53687]
[1780398329732,39.18,69494.44,32.7,0.30921,0.00018,17.53638]
[1780398329800,39.18,69494.44,32.7,0.30921,0.00018,17.53638]
[1780398330437,39.18,69500.53,32.7,0.31032,0.00018,17.56518]
[1780398335472,39.2,69501.12,32.7,0.31051,0.00018,17.56693]
[1780398337522,39.21,69501.56,32.7,0.31062,0.00018,17.56968]
[1780398341646,39.22,69501.53,32.7,0.31068,0.00018,17.57103]
[1780398341704,39.22,69501.53,32.7,0.31068,0.00018,17.57103]
[1780398342035,39.22,69501.53,32.7,0.31068,0.00018,17.57103]
[1780398342136,39.22,69501.53,32.7,0.31068,0.00018,17.57103]
[1780398342522,39.23,69491.87,32.7,0.30897,0.00018,17.52644]
[1780398344087,39.23,69491.87,32.7,0.30897,0.00018,17.52644]
[1780398344710,39.23,69489.64,32.7,0.30857,0.00018,17.51597]
[1780398349097,39.23,69491.61,32.7,0.30893,0.00018,17.5254]
[1780398349175,39.23,69491.61,32.7,0.30893,0.00018,17.5254]
[1780398349757,39.23,69489.56,32.7,0.30856,0.00018,17.51576]
[1780398351208,39.23,69483.8,32.7,0.30752,0.00018,17.48844]
[1780398351454,39.23,69483.8,32.7,0.30752,0.00018,17.48844]
[1780398352136,39.23,69483.8,32.7,0.30752,0.00018,17.48844]
[1780398353062,39.23,69482.19,32.7,0.30724,0.00018,17.48089]
[1780398353199,39.23,69482.19,32.7,0.30724,0.00018,17.48089]
[1780398353206,39.23,69482.19,32.7,0.30724,0.00018,17.48089]
[1780398353211,39.23,69479.01,32.7,0.30667,0.00018,17.46579]
[1780398353224,39.23,69479.01,32.7,0.30667,0.00018,17.46579]
[1780398353232,39.23,69479.01,32.7,0.30667,0.00018,17.46579]
[1780398353603,39.23,69473.15,32.7,0.30562,0.00018,17.43776]
[1780398354958,39.23,69473.15,32.7,0.30562,0.00018,17.43776]
[1780398355228,39.24,69471.35,32.7,0.3053,0.00018,17.42932]
[1780398355299,39.24,69471.35,32.7,0.3053,0.00018,17.42932]
[1780398359966,39.24,69471.6,32.7,0.30536,0.00018,17.43098]
[1780398359969,39.24,69471.6,32.7,0.30536,0.00018,17.43098]
[1780398361659,39.24,69478.55,32.7,0.30663,0.00018,17.46456]
[1780398366162,39.24,69479.31,32.7,0.30677,0.00018,17.46842]
[1780398370982,39.25,69478.99,32.7,0.30673,0.00018,17.46721]
[1780398371024,39.25,69485.18,32.7,0.30785,0.00018,17.49684]
[1780398376897,39.25,69487.33,32.7,0.30825,0.00018,17.50732]
[1780398377549,39.25,69488.23,32.7,0.30841,0.00018,17.51163]
[1780398383093,39.25,69494.96,32.7,0.30963,0.00018,17.54356]
[1780398383638,39.25,69493.61,32.7,0.30938,0.00018,17.5372]
[1780398388848,39.25,69492.47,32.7,0.30918,0.00018,17.53194]
[1780398393883,39.25,69490.71,32.7,0.30884,0.00018,17.51962]
[1780398398918,39.25,69491.6,32.7,0.309,0.00018,17.52396]
[1780398403953,39.26,69491.28,32.7,0.30895,0.00018,17.52255]
[1780398409995,39.26,69491.73,32.7,0.30903,0.00018,17.52479]
[1780398415031,39.26,69490.36,32.7,0.30879,0.00018,17.51841]
[1780398420066,39.26,69486.02,32.7,0.30801,0.00018,17.49797]
[1780398425101,39.26,69485.04,32.7,0.30785,0.00018,17.49357]
[1780398431144,39.26,69487.86,32.7,0.30836,0.00018,17.50714]
[1780398433757,39.26,69485.85,32.7,0.308,0.00018,17.49767]
[1780398434006,39.26,69485.85,32.7,0.308,0.00018,17.49767]
[1780398434182,39.26,69485.85,32.7,0.308,0.00018,17.49767]
[1780398434279,39.26,69479.64,32.7,0.30689,0.00018,17.46818]
[1780398440207,39.27,69476.1,32.7,0.30627,0.00018,17.45174]
[1780398441463,39.27,69476.6,32.7,0.30636,0.00018,17.45421]
[1780398441838,39.27,69476.6,32.7,0.30636,0.00018,17.45421]
[1780398441853,39.27,69476.6,32.7,0.30636,0.00018,17.45421]
[1780398442221,39.27,69467.81,32.7,0.30479,0.00018,17.41219]
[1780398443407,39.27,69465.48,32.7,0.30437,0.00018,17.40111]
[1780398443893,39.27,69465.48,32.7,0.30437,0.00018,17.40111]
[1780398443979,39.27,69465.48,32.7,0.30437,0.00018,17.40111]
[1780398443998,39.27,69465.48,32.7,0.30437,0.00018,17.40111]
[1780398445281,39.27,69466.33,32.7,0.30453,0.00018,17.40533]
[1780398450284,39.28,69467.89,32.7,0.30484,0.00018,17.41355]
[1780398455179,39.28,69467.87,32.7,0.30482,0.00018,17.40968]
[1780398455407,39.28,69467.82,32.7,0.30482,0.00018,17.40966]
[1780398459941,39.28,69467.93,32.7,0.30484,0.00018,17.41031]
[1780398465501,39.29,69472.22,32.7,0.30564,0.00018,17.43168]
[1780398466767,39.29,69472.21,32.7,0.30564,0.00018,17.43173]
[1780398471473,39.29,69471.9,32.7,0.30561,0.00018,17.43084]
[1780398471664,39.29,69471.9,32.7,0.30561,0.00018,17.43084]
[1780398476730,39.3,69471.77,32.7,0.3056,0.00018,17.43061]
[1780398482661,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482661,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482688,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482692,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482761,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482794,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482824,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482871,39.3,69471.44,32.7,0.30556,0.00018,17.42954]
[1780398482926,39.3,69469.94,32.7,0.30531,0.00018,17.42267]
[1780398483587,39.3,69469.94,32.7,0.30531,0.00018,17.42267]
[1780398483990,39.3,69459.03,32.7,0.30335,0.00018,17.37012]
[1780398484537,39.3,69459.03,32.7,0.30335,0.00018,17.37012]
[1780398484687,39.3,69459.03,32.7,0.30335,0.00018,17.37012]
[1780398485021,39.3,69459.03,32.7,0.30335,0.00018,17.37012]
[1780398485577,39.3,69456.12,32.7,0.30283,0.00018,17.35614]
[1780398488691,39.3,69456.45,32.7,0.30288,0.00018,17.35751]
[1780398491628,39.3,69457.08,32.7,0.303,0.00018,17.36058]
[1780398496667,39.31,69460.18,32.7,0.30357,0.00018,17.37609]
[1780398497767,39.31,69460.14,32.7,0.30357,0.00018,17.37601]
[1780398498724,39.31,69468.75,32.7,0.30512,0.00018,17.41763]
[1780398504953,39.31,69468.6,32.7,0.30511,0.00018,17.41731]
[1780398511712,39.32,69469.11,32.7,0.30519,0.00018,17.41622]
[1780398516747,39.32,69469.04,32.7,0.30519,0.00018,17.41625]
[1780398519791,39.32,69469.29,32.7,0.30524,0.00018,17.41759]
[1780398519999,39.32,69469.29,32.7,0.30524,0.00018,17.41759]
[1780398520777,39.32,69478.77,32.7,0.30695,0.00018,17.46299]
[1780398525812,39.32,69480.43,32.7,0.30725,0.00018,17.47107]
[1780398530846,39.33,69480.83,32.7,0.30733,0.00018,17.47307]
[1780398536631,39.33,69481.23,32.7,0.3074,0.00018,17.47505]
[1780398536639,39.33,69481.23,32.7,0.3074,0.00018,17.47505]
[1780398536685,39.33,69481.23,32.7,0.3074,0.00018,17.47505]
[1780398536889,39.33,69482.94,32.7,0.30771,0.00018,17.48323]
[1780398538441,39.33,69486.25,32.7,0.30831,0.00018,17.49895]
[1780398543938,39.33,69487.17,32.7,0.30848,0.00018,17.50344]
[1780398546514,39.33,69487.1,32.7,0.30847,0.00018,17.50313]
[1780398546568,39.33,69487.1,32.7,0.30847,0.00018,17.50313]
[1780398547281,39.33,69487.1,32.7,0.30847,0.00018,17.50313]
[1780398547380,39.33,69487.1,32.7,0.30847,0.00018,17.50313]
[1780398547290,39.33,69493.58,32.7,0.30964,0.00018,17.53374]
[1780398548463,39.33,69498.01,32.7,0.31044,0.00018,17.55455]
[1780398549546,39.33,69498.26,32.7,0.31049,0.00018,17.55576]
[1780398549793,39.33,69498.26,32.7,0.31049,0.00018,17.55576]
[1780398554854,39.33,69496.53,32.7,0.31018,0.00018,17.5478]
[1780398555465,39.33,69494.77,32.7,0.30986,0.00018,17.53955]
[1780398555977,39.33,69494.77,32.7,0.30986,0.00018,17.53955]
[1780398556028,39.33,69502.3,32.7,0.31122,0.00018,17.57488]
[1780398557206,39.33,69508.67,32.7,0.31237,0.00018,17.60455]
[1780398563076,39.33,69512.55,32.7,0.31306,0.00018,17.62213]
[1780398568071,39.32,69512.41,32.7,0.31302,0.00018,17.62116]
[1780398573146,39.32,69511.26,32.7,0.31276,0.00018,17.61128]
[1780398574153,39.32,69505.23,32.7,0.31166,0.00018,17.58312]
[1780398579188,39.32,69503.74,32.7,0.31141,0.00018,17.5765]
[1780398584223,39.32,69504.51,32.7,0.31156,0.00018,17.58039]
[1780398589258,39.33,69505.09,32.7,0.31168,0.00018,17.58342]
[1780398595214,39.33,69504.6,32.7,0.3116,0.00018,17.5814]
[1780398600338,39.33,69507.87,32.7,0.31221,0.00018,17.59716]
[1780398604367,39.34,69513.69,32.7,0.31327,0.00018,17.62443]
[1780398607533,39.33,69513.81,32.7,0.31329,0.00018,17.62476]
[1780398607985,39.33,69513.81,32.7,0.31329,0.00018,17.62476]
[1780398615444,39.33,69510.71,32.7,0.31271,0.00018,17.60988]
[1780398618485,39.33,69508.85,32.7,0.31236,0.00018,17.60107]
[1780398625514,39.33,69508.89,32.7,0.3124,0.00018,17.60191]
[1780398631559,39.33,69510.1,32.7,0.31257,0.00018,17.60326]
[1780398636594,39.33,69510.31,32.7,0.3126,0.00018,17.60396]
[1780398641628,39.33,69509.5,32.7,0.31244,0.00018,17.59991]
[1780398646666,39.32,69514.64,32.7,0.31336,0.00018,17.62351]
[1780398651701,39.32,69514.49,32.7,0.31332,0.00018,17.62243]
[1780398656736,39.32,69513.28,32.7,0.31309,0.00018,17.61646]
[1780398661771,39.32,69509.1,32.7,0.31231,0.00018,17.59671]
[1780398663091,39.32,69509.1,32.7,0.31231,0.00018,17.59671]
[1780398665790,39.32,69501.19,32.7,0.31089,0.00018,17.55988]
[1780398665901,39.32,69501.19,32.7,0.31089,0.00018,17.55988]
[1780398667813,39.32,69493.43,32.7,0.30949,0.00018,17.52351]
[1780398672816,39.32,69488.46,32.7,0.3086,0.00018,17.50013]
[1780398675323,39.32,69491.02,32.7,0.30906,0.00018,17.5123]
[1780398680904,39.32,69491.55,32.7,0.30917,0.00018,17.51502]
[1780398684606,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398684945,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398685301,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398685357,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398685536,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398685542,39.32,69493.01,32.7,0.30943,0.00018,17.52198]
[1780398685598,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398685612,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398685718,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398685851,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398685860,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398685904,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398686025,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398686473,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398686524,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398686545,39.32,69489.06,32.7,0.30872,0.00018,17.50338]
[1780398686451,39.32,69458.69,32.7,0.30327,0.00018,17.35838]
[1780398686558,39.32,69458.69,32.7,0.30327,0.00018,17.35838]
[1780398687542,39.32,69458.69,32.7,0.30327,0.00018,17.35838]
[1780398687530,39.32,69448.18,32.7,0.3014,0.00018,17.30757]
[1780398688388,39.32,69448.18,32.7,0.3014,0.00018,17.30757]
[1780398689855,39.33,69441.95,32.7,0.3003,0.00018,17.27755]
[1780398691756,39.33,69442.43,32.7,0.3004,0.00018,17.28024]
[1780398691762,39.33,69442.43,32.7,0.3004,0.00018,17.28024]
[1780398697735,39.34,69453.48,32.7,0.30238,0.00018,17.33086]
[1780398698004,39.34,69453.48,32.7,0.30238,0.00018,17.33086]
[1780398700473,39.34,69453.94,32.7,0.30246,0.00018,17.3332]
[1780398700552,39.34,69453.94,32.7,0.30246,0.00018,17.3332]
[1780398700560,39.34,69453.94,32.7,0.30246,0.00018,17.3332]
[1780398701540,39.34,69454.03,32.7,0.30248,0.00018,17.3336]
[1780398701558,39.34,69454.03,32.7,0.30248,0.00018,17.3336]
[1780398701050,39.34,69445.09,32.7,0.30088,0.00018,17.29017]
[1780398702101,39.34,69436.74,32.7,0.29939,0.00018,17.24939]
[1780398703399,39.34,69436.74,32.7,0.29939,0.00018,17.24939]
[1780398703530,39.34,69436.74,32.7,0.29939,0.00018,17.24939]
[1780398703816,39.34,69434.3,32.7,0.29896,0.00018,17.23745]
[1780398706008,39.34,69427.91,32.7,0.29783,0.00018,17.20612]
[1780398706681,39.34,69427.92,32.7,0.29783,0.00018,17.20622]
[1780398707037,39.34,69427.92,32.7,0.29783,0.00018,17.20622]
[1780398712235,39.34,69427.08,32.7,0.29769,0.00018,17.20234]
[1780398712273,39.34,69427.08,32.7,0.29769,0.00018,17.20234]
[1780398712407,39.34,69426.8,32.7,0.29764,0.00018,17.20102]
[1780398712777,39.34,69426.8,32.7,0.29764,0.00018,17.20102]
[1780398713990,39.34,69426.63,32.7,0.29761,0.00018,17.20019]
[1780398714120,39.34,69426.63,32.7,0.29761,0.00018,17.20019]
[1780398714178,39.34,69427.82,32.7,0.29783,0.00018,17.20605]
[1780398715921,39.34,69430.48,32.7,0.2983,0.00018,17.21914]
[1780398716017,39.34,69430.48,32.7,0.2983,0.00018,17.21914]
[1780398716051,39.34,69430.48,32.7,0.2983,0.00018,17.21914]
[1780398716092,39.34,69430.48,32.7,0.2983,0.00018,17.21914]
[1780398716247,39.34,69430.48,32.7,0.2983,0.00018,17.21914]
[1780398716349,39.34,69429.72,32.7,0.29816,0.00018,17.21541]
[1780398718037,39.34,69426.57,32.7,0.2976,0.00018,17.19989]
[1780398718416,39.34,69426.57,32.7,0.2976,0.00018,17.19989]
[1780398722234,39.34,69426.3,32.7,0.29756,0.00018,17.19858]
[1780398722374,39.34,69426.3,32.7,0.29756,0.00018,17.19858]
[1780398722858,39.34,69425.63,32.7,0.29744,0.00018,17.19528]
[1780398722923,39.34,69425.63,32.7,0.29744,0.00018,17.19528]
[1780398723253,39.34,69425.63,32.7,0.29744,0.00018,17.19528]
[1780398723293,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398723964,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398723988,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724055,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724202,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724270,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724322,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724377,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724383,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724535,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724570,39.34,69419.79,32.7,0.2964,0.00018,17.16645]
[1780398724516,39.34,69412.82,32.7,0.29517,0.00018,17.13192]
[1780398724607,39.34,69412.82,32.7,0.29517,0.00018,17.13192]
[1780398724750,39.34,69412.82,32.7,0.29517,0.00018,17.13192]
[1780398724932,39.34,69412.82,32.7,0.29517,0.00018,17.13192]
[1780398726022,39.34,69415.04,32.7,0.29557,0.00018,17.14299]
[1780398726285,39.34,69415.04,32.7,0.29557,0.00018,17.14299]
[1780398727787,39.34,69420.17,32.7,0.29648,0.00018,17.16851]
[1780398728837,39.34,69421.13,32.7,0.29665,0.00018,17.17329]
[1780398728852,39.34,69421.13,32.7,0.29665,0.00018,17.17329]
[1780398728854,39.34,69421.13,32.7,0.29665,0.00018,17.17329]
[1780398730709,39.34,69429.99,32.7,0.29822,0.00018,17.21699]
[1780398730815,39.34,69429.99,32.7,0.29822,0.00018,17.21699]
[1780398730852,39.34,69429.99,32.7,0.29822,0.00018,17.21699]
[1780398732176,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732202,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732211,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732218,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732278,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732280,39.34,69430.39,32.7,0.29829,0.00018,17.21894]
[1780398732559,39.34,69430.78,32.7,0.29836,0.00018,17.22085]
[1780398732597,39.34,69430.78,32.7,0.29836,0.00018,17.22085]
[1780398733775,39.34,69434.15,32.7,0.29896,0.00018,17.23739]
[1780398733942,39.34,69434.15,32.7,0.29896,0.00018,17.23739]
[1780398734716,39.34,69436.37,32.7,0.29935,0.00018,17.24823]
[1780398734781,39.34,69436.37,32.7,0.29935,0.00018,17.24823]
[1780398734834,39.34,69436.37,32.7,0.29935,0.00018,17.24823]
[1780398734969,39.34,69436.37,32.7,0.29935,0.00018,17.24823]
[1780398734977,39.34,69436.37,32.7,0.29935,0.00018,17.24823]
[1780398735298,39.34,69443.13,32.7,0.30056,0.00018,17.28126]
[1780398736518,39.34,69443.13,32.7,0.30056,0.00018,17.28126]
[1780398737092,39.34,69447.0,32.7,0.30125,0.00018,17.30008]
[1780398737125,39.34,69447.0,32.7,0.30125,0.00018,17.30008]
[1780398737187,39.34,69447.0,32.7,0.30125,0.00018,17.30008]
[1780398737479,39.34,69447.0,32.7,0.30125,0.00018,17.30008]
[1780398737575,39.34,69447.0,32.7,0.30125,0.00018,17.30008]
[1780398737536,39.34,69454.21,32.7,0.30253,0.00018,17.335]
[1780398737883,39.34,69454.21,32.7,0.30253,0.00018,17.335]
[1780398738083,39.34,69454.21,32.7,0.30253,0.00018,17.335]
[1780398738349,39.34,69454.21,32.7,0.30253,0.00018,17.335]
[1780398738396,39.34,69454.42,32.7,0.30257,0.00018,17.33619]
[1780398739452,39.34,69454.42,32.7,0.30257,0.00018,17.33619]
[1780398743043,39.35,69448.04,32.7,0.30146,0.00018,17.30588]
[1780398744800,39.35,69446.9,32.7,0.30127,0.00018,17.30066]
[1780398744825,39.35,69446.9,32.7,0.30127,0.00018,17.30066]
[1780398746628,39.35,69444.87,32.7,0.30091,0.00018,17.29089]
[1780398746996,39.35,69444.87,32.7,0.30091,0.00018,17.29089]
[1780398747495,39.35,69444.87,32.7,0.30091,0.00018,17.29089]
[1780398747608,39.35,69436.59,32.7,0.29944,0.00018,17.25054]
[1780398747736,39.35,69436.59,32.7,0.29944,0.00018,17.25054]
[1780398747753,39.35,69436.59,32.7,0.29944,0.00018,17.25054]
[1780398747774,39.35,69436.59,32.7,0.29944,0.00018,17.25054]
[1780398748592,39.35,69429.7,32.7,0.29822,0.00018,17.21675]
[1780398748667,39.35,69429.7,32.7,0.29822,0.00018,17.21675]
[1780398749265,39.35,69429.7,32.7,0.29822,0.00018,17.21675]
[1780398749401,39.35,69427.94,32.7,0.2979,0.00018,17.20808]
[1780398749882,39.35,69427.94,32.7,0.2979,0.00018,17.20808]
[1780398749921,39.35,69427.94,32.7,0.2979,0.00018,17.20808]
[1780398750476,39.35,69427.94,32.7,0.2979,0.00018,17.20808]
[1780398750480,39.35,69427.94,32.7,0.2979,0.00018,17.20808]
[1780398750908,39.35,69426.0,32.7,0.29756,0.00018,17.19851]
[1780398751523,39.35,69426.0,32.7,0.29756,0.00018,17.19851]
[1780398752405,39.35,69423.59,32.7,0.29709,0.00018,17.18247]
[1780398752533,39.35,69423.59,32.7,0.29709,0.00018,17.18247]
[1780398752422,39.35,69417.2,32.7,0.29596,0.00018,17.15088]
[1780398753154,39.35,69417.2,32.7,0.29596,0.00018,17.15088]
[1780398753879,39.35,69415.86,32.7,0.29573,0.00018,17.14428]
[1780398754254,39.35,69415.86,32.7,0.29573,0.00018,17.14428]
[1780398755350,39.35,69414.54,32.7,0.2955,0.00018,17.13778]
[1780398756127,39.35,69414.33,32.7,0.29546,0.00018,17.13678]
[1780398758368,39.35,69409.89,32.7,0.29468,0.00018,17.11482]
[1780398758896,39.35,69409.08,32.7,0.29454,0.00018,17.11086]
[1780398760182,39.35,69407.64,32.7,0.29429,0.00018,17.10376]
[1780398761434,39.35,69407.25,32.7,0.29422,0.00018,17.1019]
[1780398762501,39.36,69407.32,32.7,0.29424,0.00018,17.10233]
[1780398762522,39.36,69407.32,32.7,0.29424,0.00018,17.10233]
[1780398762528,39.36,69407.32,32.7,0.29424,0.00018,17.10233]
[1780398762542,39.36,69407.32,32.7,0.29424,0.00018,17.10233]
[1780398762551,39.36,69407.32,32.7,0.29424,0.00018,17.10233]
[1780398763499,39.36,69413.66,32.7,0.29536,0.00018,17.13403]
[1780398763830,39.36,69413.66,32.7,0.29536,0.00018,17.13403]
[1780398764051,39.36,69413.66,32.7,0.29536,0.00018,17.13403]
[1780398766517,39.36,69413.61,32.7,0.29536,0.00018,17.13388]
[1780398767697,39.36,69413.76,32.7,0.29539,0.00018,17.13473]
[1780398769706,39.36,69413.7,32.7,0.29538,0.00018,17.13453]
[1780398770019,39.36,69413.7,32.7,0.29538,0.00018,17.13453]
[1780398770615,39.36,69413.7,32.7,0.29538,0.00018,17.13453]
[1780398770629,39.36,69413.7,32.7,0.29538,0.00018,17.13453]
[1780398770644,39.36,69412.63,32.7,0.29519,0.00018,17.12926]
[1780398775575,39.36,69407.21,32.7,0.29425,0.00018,17.10258]
[1780398775734,39.36,69407.27,32.7,0.29426,0.00018,17.10295]
[1780398776517,39.36,69407.27,32.7,0.29426,0.00018,17.10295]
[1780398776577,39.36,69407.27,32.7,0.29426,0.00018,17.10295]
[1780398777746,39.36,69412.01,32.7,0.2951,0.00018,17.12668]
[1780398778028,39.36,69412.01,32.7,0.2951,0.00018,17.12668]
[1780398778334,39.36,69412.01,32.7,0.2951,0.00018,17.12668]
[1780398778373,39.36,69412.01,32.7,0.2951,0.00018,17.12668]
[1780398778578,39.36,69412.01,32.7,0.2951,0.00018,17.12668]
[1780398783642,39.36,69410.57,32.7,0.29486,0.00018,17.11983]
[1780398785281,39.37,69409.86,32.7,0.29474,0.00018,17.11636]
[1780398786724,39.37,69411.2,32.7,0.29498,0.00018,17.12309]
[1780398787499,39.37,69411.2,32.7,0.29498,0.00018,17.12309]
[1780398788708,39.37,69409.16,32.7,0.29462,0.00018,17.11305]
[1780398789339,39.37,69409.16,32.7,0.29462,0.00018,17.11305]
[1780398791156,39.37,69408.69,32.7,0.29454,0.00018,17.11084]
[1780398792409,39.37,69407.95,32.7,0.29442,0.00018,17.10729]
[1780398793279,39.37,69403.75,32.7,0.29368,0.00018,17.08643]
[1780398793925,39.37,69401.74,32.7,0.29333,0.00018,17.07649]
[1780398797811,39.37,69399.63,32.7,0.29297,0.00018,17.06636]
[1780398798358,39.37,69399.63,32.7,0.29297,0.00018,17.06636]
[1780398803317,39.38,69399.2,32.7,0.29292,0.00018,17.06474]
[1780398803455,39.38,69399.2,32.7,0.29292,0.00018,17.06474]
[1780398803462,39.38,69399.2,32.7,0.29292,0.00018,17.06474]
[1780398805135,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398806156,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398806167,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398806259,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398806310,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398806659,39.38,69406.41,32.7,0.2942,0.00018,17.101]
[1780398807183,39.38,69406.61,32.7,0.29423,0.00018,17.10207]
[1780398807184,39.38,69406.61,32.7,0.29423,0.00018,17.10207]
[1780398807273,39.38,69418.35,32.7,0.29631,0.00018,17.16035]
[1780398807701,39.38,69418.35,32.7,0.29631,0.00018,17.16035]
[1780398807825,39.38,69418.35,32.7,0.29631,0.00018,17.16035]
[1780398808631,39.38,69418.35,32.7,0.29631,0.00018,17.16035]
[1780398809894,39.38,69422.84,32.7,0.2971,0.00018,17.18252]
[1780398813493,39.38,69423.03,32.7,0.2971,0.00018,17.17928]
[1780398813502,39.38,69423.03,32.7,0.2971,0.00018,17.17928]
[1780398814003,39.38,69423.02,32.7,0.2971,0.00018,17.17922]
[1780398814439,39.38,69423.02,32.7,0.2971,0.00018,17.17922]
[1780398814918,39.38,69418.25,32.7,0.29625,0.00018,17.15569]
[1780398815563,39.38,69418.25,32.7,0.29625,0.00018,17.15569]
[1780398815665,39.38,69411.48,32.7,0.29506,0.00018,17.12218]
[1780398820195,39.38,69413.46,32.7,0.29541,0.00018,17.13217]
[1780398820864,39.38,69413.6,32.7,0.29544,0.00018,17.13291]
[1780398825941,39.38,69412.54,32.7,0.29526,0.00018,17.12787]
[1780398828618,39.38,69412.54,32.7,0.29526,0.00018,17.12787]
[1780398829696,39.38,69412.54,32.7,0.29527,0.00018,17.12796]
[1780398829699,39.38,69417.84,32.7,0.29621,0.00018,17.1543]
[1780398830107,39.38,69417.84,32.7,0.29621,0.00018,17.1543]
[1780398830304,39.38,69417.84,32.7,0.29621,0.00018,17.1543]
[1780398830936,39.38,69421.28,32.7,0.29681,0.00018,17.17131]
[1780398831025,39.38,69421.28,32.7,0.29681,0.00018,17.17131]
[1780398831582,39.38,69421.5,32.7,0.29685,0.00018,17.1724]
[1780398831967,39.38,69421.5,32.7,0.29685,0.00018,17.1724]
[1780398832448,39.38,69421.5,32.7,0.29685,0.00018,17.1724]
[1780398836008,39.38,69424.78,32.7,0.29744,0.00018,17.18862]
[1780398836024,39.38,69424.78,32.7,0.29744,0.00018,17.18862]
[1780398836215,39.38,69424.78,32.7,0.29744,0.00018,17.18862]
[1780398836288,39.38,69424.78,32.7,0.29744,0.00018,17.18862]
[1780398836515,39.38,69424.78,32.7,0.29744,0.00018,17.18862]
[1780398837097,39.39,69424.66,32.7,0.29742,0.00018,17.18804]
[1780398837228,39.39,69433.82,32.7,0.29904,0.00018,17.23306]
[1780398839516,39.39,69436.22,32.7,0.29947,0.00018,17.24479]
[1780398839618,39.39,69436.22,32.7,0.29947,0.00018,17.24479]
[1780398839635,39.39,69436.22,32.7,0.29947,0.00018,17.24479]
[1780398841046,39.39,69443.98,32.7,0.30085,0.00018,17.2826]
[1780398846618,39.38,69444.56,32.7,0.30094,0.00018,17.28517]
[1780398849060,39.38,69446.26,32.7,0.30124,0.00018,17.29327]
[1780398849723,39.38,69445.86,32.7,0.30116,0.00018,17.29127]
[1780398856158,39.38,69445.37,32.7,0.30106,0.00018,17.28843]
[1780398858758,39.38,69447.0,32.7,0.30135,0.00018,17.29624]
[1780398858860,39.38,69447.0,32.7,0.30135,0.00018,17.29624]
[1780398858947,39.38,69447.0,32.7,0.30135,0.00018,17.29624]
[1780398858979,39.38,69447.0,32.7,0.30135,0.00018,17.29624]
[1780398859179,39.38,69450.62,32.7,0.30199,0.00018,17.31379]
[1780398863703,39.38,69453.96,32.7,0.30261,0.00018,17.3306]
[1780398865866,39.38,69453.56,32.7,0.30255,0.00018,17.32897]
[1780398871263,39.39,69456.25,32.7,0.30304,0.00018,17.33882]
[1780398873644,39.39,69456.97,32.7,0.30317,0.00018,17.34243]
[1780398874286,39.4,69454.91,32.7,0.30281,0.00018,17.33273]
[1780398879319,39.4,69453.04,32.7,0.3025,0.00018,17.32426]
[1780398884354,39.4,69452.93,32.7,0.3025,0.00018,17.3243]
[1780398889389,39.41,69455.29,32.7,0.30295,0.00018,17.33626]
[1780398897506,39.41,69455.32,32.7,0.30297,0.00018,17.33679]
[1780398901412,39.42,69455.65,32.7,0.30305,0.00018,17.33908]
[1780398901619,39.42,69441.77,32.7,0.30058,0.00018,17.27199]
[1780398902756,39.42,69441.77,32.7,0.30058,0.00018,17.27199]
[1780398903490,39.42,69449.54,32.7,0.30198,0.00018,17.31002]
[1780398906579,39.42,69454.15,32.7,0.30281,0.00018,17.33252]
[1780398906652,39.42,69454.15,32.7,0.30281,0.00018,17.33252]
[1780398906817,39.42,69454.4,32.7,0.30286,0.00018,17.33383]
[1780398911509,39.43,69455.42,32.7,0.30306,0.00018,17.33915]
[1780398917403,39.43,69453.2,32.7,0.30269,0.00018,17.32906]
[1780398918527,39.43,69451.31,32.7,0.30235,0.00018,17.32005]
[1780398921635,39.44,69455.69,32.7,0.30315,0.00018,17.34153]
[1780398921677,39.44,69463.55,32.7,0.30456,0.00018,17.37937]
[1780398921879,39.44,69463.55,32.7,0.30456,0.00018,17.37937]
[1780398922607,39.44,69463.55,32.7,0.30456,0.00018,17.37937]
[1780398922625,39.44,69463.55,32.7,0.30456,0.00018,17.37937]
[1780398923802,39.44,69467.51,32.7,0.30527,0.00018,17.39848]
[1780398923994,39.44,69467.51,32.7,0.30527,0.00018,17.39848]
[1780398927270,39.44,69468.02,32.7,0.30537,0.00018,17.40115]
[1780398928360,39.44,69468.12,32.7,0.30539,0.00018,17.40171]
[1780398928530,39.44,69468.12,32.7,0.30539,0.00018,17.40171]
[1780398931686,39.44,69456.17,32.7,0.30324,0.00018,17.34072]
[1780398936720,39.45,69459.51,32.7,0.30386,0.00018,17.35743]
[1780398941756,39.46,69460.38,32.7,0.30404,0.00018,17.36227]
[1780398944777,39.46,69454.11,32.7,0.30294,0.00018,17.33254]
[1780398949813,39.46,69451.13,32.7,0.30244,0.00018,17.31891]
[1780398954848,39.47,69451.0,32.7,0.30244,0.00018,17.31902]
[1780398957636,39.47,69452.66,32.7,0.30274,0.00018,17.32717]
[1780398957737,39.47,69451.34,32.7,0.30252,0.00018,17.32108]
[1780398958317,39.47,69451.34,32.7,0.30252,0.00018,17.32108]
[1780398963911,39.48,69447.76,32.7,0.30189,0.00018,17.30401]
[1780398965199,39.48,69447.76,32.7,0.30189,0.00018,17.30401]
[1780398965233,39.48,69447.76,32.7,0.30189,0.00018,17.30401]
[1780398966029,39.48,69447.6,32.7,0.30186,0.00018,17.30328]
[1780398966378,39.48,69447.6,32.7,0.30186,0.00018,17.30328]
[1780398966768,39.48,69447.6,32.7,0.30186,0.00018,17.30328]
[1780398966821,39.48,69440.84,32.7,0.30066,0.00018,17.27058]
[1780398970306,39.48,69437.42,32.7,0.30006,0.00018,17.25415]
[1780398970324,39.48,69437.42,32.7,0.30006,0.00018,17.25415]
[1780398975624,39.48,69431.86,32.7,0.29909,0.00018,17.2274]
[1780398975665,39.48,69431.86,32.7,0.29909,0.00018,17.2274]
[1780398976134,39.48,69432.08,32.7,0.29914,0.00018,17.22865]
[1780398976153,39.48,69432.08,32.7,0.29914,0.00018,17.22865]
[1780398976253,39.48,69432.08,32.7,0.29914,0.00018,17.22865]
[1780398976562,39.48,69432.08,32.7,0.29914,0.00018,17.22865]
[1780398976626,39.48,69432.08,32.7,0.29914,0.00018,17.22865]
[1780398977558,39.48,69429.38,32.7,0.29866,0.00018,17.21557]
[1780398977950,39.48,69425.17,32.7,0.29792,0.00018,17.19496]
[1780398978308,39.48,69425.17,32.7,0.29792,0.00018,17.19496]
[1780398979149,39.48,69427.32,32.7,0.2983,0.00018,17.20549]
[1780398979751,39.48,69427.32,32.7,0.2983,0.00018,17.20549]
[1780398979758,39.48,69427.32,32.7,0.2983,0.00018,17.20549]
[1780398979774,39.48,69427.32,32.7,0.2983,0.00018,17.20549]
[1780398979817,39.48,69427.32,32.7,0.2983,0.00018,17.20549]
[1780398979775,39.48,69426.94,32.7,0.29823,0.00018,17.20363]
[1780398980102,39.48,69426.94,32.7,0.29823,0.00018,17.20363]
[1780398980796,39.48,69426.94,32.7,0.29823,0.00018,17.20363]
[1780398980252,39.48,69420.76,32.7,0.29714,0.00018,17.1733]
[1780398980886,39.48,69420.76,32.7,0.29714,0.00018,17.1733]
[1780398981784,39.48,69420.76,32.7,0.29714,0.00018,17.1733]
[1780398981796,39.48,69410.89,32.7,0.29539,0.00018,17.12462]
[1780398982628,39.48,69410.89,32.7,0.29539,0.00018,17.12462]
[1780398983281,39.48,69406.86,32.7,0.29469,0.00018,17.10469]
[1780398984239,39.48,69407.31,32.7,0.29477,0.00018,17.10697]
[1780398986201,39.48,69403.44,32.7,0.29409,0.00018,17.08786]
[1780398987030,39.48,69401.93,32.7,0.29382,0.00018,17.08035]
[1780398988618,39.49,69400.73,32.7,0.29362,0.00018,17.07445]
[1780398990219,39.49,69399.88,32.7,0.29347,0.00018,17.07043]
[1780398990795,39.49,69399.88,32.7,0.29347,0.00018,17.07043]
[1780398991046,39.49,69399.66,32.7,0.29344,0.00018,17.06941]
[1780398993433,39.49,69404.77,32.7,0.2943,0.00018,17.09073]
[1780398997672,39.49,69405.58,32.7,0.29445,0.00018,17.09495]
[1780398998391,39.49,69405.74,32.7,0.29448,0.00018,17.09584]
[1780398998425,39.49,69405.74,32.7,0.29448,0.00018,17.09584]
[1780399004869,39.49,69400.5,32.7,0.29357,0.00018,17.07012]
[1780399010417,39.5,69400.03,32.7,0.29351,0.00018,17.06821]
[1780399016865,39.5,69402.91,32.7,0.29403,0.00018,17.08296]
[1780399017868,39.5,69402.87,32.7,0.29403,0.00018,17.08282]
[1780399018186,39.5,69403.51,32.7,0.29414,0.00018,17.08606]
[1780399020091,39.5,69404.28,32.7,0.29428,0.00018,17.08999]
[1780399020136,39.5,69404.28,32.7,0.29428,0.00018,17.08999]
[1780399021999,39.5,69401.48,32.7,0.29379,0.00018,17.07622]
[1780399022851,39.5,69401.48,32.7,0.29379,0.00018,17.07622]
[1780399030391,39.51,69397.01,32.7,0.29303,0.00018,17.05463]
[1780399033216,39.51,69395.77,32.7,0.29282,0.00018,17.0486]
[1780399033261,39.51,69395.77,32.7,0.29282,0.00018,17.0486]
[1780399035329,39.51,69403.39,32.7,0.29417,0.00018,17.0867]
[1780399036009,39.51,69403.0,32.7,0.2941,0.00018,17.08482]
[1780399036039,39.51,69403.0,32.7,0.2941,0.00018,17.08482]
[1780399037067,39.51,69402.92,32.7,0.29409,0.00018,17.08447]
[1780399037151,39.51,69402.92,32.7,0.29409,0.00018,17.08447]
[1780399038249,39.51,69399.54,32.7,0.29349,0.00018,17.06772]
[1780399039078,39.51,69400.65,32.7,0.29369,0.00018,17.07331]
[1780399039766,39.51,69400.65,32.7,0.29369,0.00018,17.07331]
[1780399040417,39.51,69398.74,32.7,0.29336,0.00018,17.06387]
[1780399041403,39.51,69399.21,32.7,0.29344,0.00018,17.06628]
[1780399042806,39.51,69399.42,32.7,0.29348,0.00018,17.0674]
[1780399048045,39.52,69401.06,32.7,0.29379,0.00018,17.07597]
[1780399048298,39.52,69401.06,32.7,0.29379,0.00018,17.07597]
[1780399050014,39.52,69400.49,32.7,0.29369,0.00018,17.07326]
[1780399051229,39.52,69400.42,32.7,0.29368,0.00018,17.07298]
[1780399051916,39.52,69400.42,32.7,0.29368,0.00018,17.07298]
[1780399055224,39.52,69400.19,32.7,0.29362,0.00018,17.06795]
[1780399060605,39.52,69399.97,32.7,0.29359,0.00018,17.06726]
[1780399064692,39.52,69397.93,32.7,0.29324,0.00018,17.05731]
[1780399065238,39.52,69398.06,32.7,0.29327,0.00018,17.05803]
[1780399070676,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071349,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071351,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071381,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071429,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071527,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071563,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399071577,39.53,69397.75,32.7,0.29323,0.00018,17.05693]
[1780399077723,39.53,69399.06,32.7,0.29348,0.00018,17.06392]
[1780399080890,39.53,69399.12,32.7,0.29349,0.00018,17.06436]
[1780399086087,39.54,69399.37,32.7,0.29355,0.00018,17.06603]
[1780399087279,39.54,69399.81,32.7,0.29363,0.00018,17.06828]
[1780399088040,39.54,69402.83,32.7,0.29416,0.00018,17.08334]
[1780399089331,39.54,69400.31,32.7,0.29372,0.00018,17.07087]
[1780399094559,39.54,69400.69,32.7,0.2938,0.00018,17.07308]
[1780399099877,39.54,69398.81,32.7,0.29348,0.00018,17.06407]
[1780399102932,39.54,69397.83,32.7,0.29332,0.00018,17.05931]
[1780399104633,39.54,69394.89,32.7,0.29281,0.00018,17.0448]
[1780399104784,39.54,69394.89,32.7,0.29281,0.00018,17.0448]
[1780399107002,39.55,69394.69,32.7,0.29278,0.00018,17.04407]
[1780399110335,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110460,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110505,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110619,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110670,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110731,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110797,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110853,39.55,69391.72,32.7,0.29227,0.00018,17.02947]
[1780399110957,39.55,69373.23,32.7,0.28904,0.00017,16.93669]
[1780399111021,39.55,69373.23,32.7,0.28904,0.00017,16.93669]
[1780399111060,39.55,69373.23,32.7,0.28904,0.00017,16.93669]
[1780399111981,39.55,69373.23,32.7,0.28904,0.00017,16.93669]
[1780399111966,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112143,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112292,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112322,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112398,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112607,39.55,69365.07,32.7,0.28758,0.00017,16.89125]
[1780399112997,39.55,69364.23,32.7,0.28744,0.00017,16.8871]
[1780399114022,39.55,69363.82,32.7,0.28737,0.00017,16.88513]
[1780399114028,39.55,69363.82,32.7,0.28737,0.00017,16.88513]
[1780399114327,39.55,69363.82,32.7,0.28737,0.00017,16.88513]
[1780399118914,39.55,69360.18,32.7,0.28675,0.00017,16.867]
[1780399118950,39.55,69360.18,32.7,0.28675,0.00017,16.867]
[1780399119014,39.55,69360.18,32.7,0.28675,0.00017,16.867]
[1780399119109,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399119128,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399119135,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399119295,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399119332,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399119631,39.55,69360.77,32.7,0.28687,0.00017,16.87027]
[1780399120116,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399120626,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399120682,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399120774,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399120811,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399120938,39.56,69356.34,32.7,0.2861,0.00017,16.84786]
[1780399121000,39.56,69346.76,32.7,0.28445,0.00017,16.79908]
[1780399121194,39.56,69346.76,32.7,0.28445,0.00017,16.79908]
[1780399121309,39.56,69346.76,32.7,0.28445,0.00017,16.79908]
[1780399121360,39.56,69346.76,32.7,0.28445,0.00017,16.79908]
[1780399121887,39.56,69346.76,32.7,0.28445,0.00017,16.79908]
[1780399122125,39.56,69347.86,32.7,0.28465,0.00017,16.80491]
[1780399123411,39.56,69350.9,32.7,0.28517,0.00017,16.82047]
[1780399127964,39.56,69352.76,32.7,0.28553,0.00017,16.83086]
[1780399129040,39.57,69349.48,32.7,0.28497,0.00017,16.81445]
[1780399129378,39.57,69349.48,32.7,0.28497,0.00017,16.81445]
[1780399129713,39.57,69349.48,32.7,0.28497,0.00017,16.81445]
[1780399129826,39.57,69349.48,32.7,0.28497,0.00017,16.81445]
[1780399129964,39.57,69349.48,32.7,0.28497,0.00017,16.81445]
[1780399129907,39.57,69346.05,32.7,0.28438,0.00017,16.79709]
[1780399130110,39.57,69346.05,32.7,0.28438,0.00017,16.79709]
[1780399130838,39.57,69346.05,32.7,0.28438,0.00017,16.79709]
[1780399130861,39.57,69346.05,32.7,0.28438,0.00017,16.79709]
[1780399130959,39.57,69340.14,32.7,0.28337,0.00017,16.76691]
[1780399131101,39.57,69340.14,32.7,0.28337,0.00017,16.76691]
[1780399131151,39.57,69340.14,32.7,0.28337,0.00017,16.76691]
[1780399131951,39.57,69340.14,32.7,0.28337,0.00017,16.76691]
[1780399133256,39.57,69331.38,32.7,0.28187,0.00017,16.72216]
[1780399136081,39.58,69328.77,32.7,0.28144,0.00017,16.70934]
[1780399136327,39.58,69329.67,32.7,0.2816,0.00017,16.714]
[1780399138163,39.58,69337.74,32.7,0.28301,0.00017,16.75611]
[1780399141154,39.58,69336.49,32.7,0.28281,0.00017,16.75009]
[1780399141467,39.58,69336.49,32.7,0.28281,0.00017,16.75009]
[1780399142514,39.59,69337.25,32.7,0.28295,0.00017,16.75442]
[1780399142596,39.59,69344.9,32.7,0.28428,0.00017,16.79389]
[1780399145775,39.59,69344.75,32.7,0.28426,0.00017,16.79331]
[1780399146749,39.59,69344.08,32.7,0.28416,0.00017,16.79029]
[1780399147031,39.59,69344.08,32.7,0.28416,0.00017,16.79029]
[1780399146934,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147423,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147731,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147772,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147862,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147921,39.59,69350.27,32.7,0.28524,0.00017,16.82215]
[1780399147928,39.59,69357.83,32.7,0.28655,0.00017,16.86082]
[1780399148826,39.59,69365.23,32.7,0.28784,0.00017,16.89854]
[1780399151809,39.6,69366.44,32.7,0.28806,0.00017,16.90482]
[1780399153031,39.6,69366.35,32.7,0.28805,0.00017,16.90465]
[1780399154080,39.6,69365.29,32.7,0.28787,0.00017,16.89943]
[1780399156764,39.6,69365.96,32.7,0.288,0.00017,16.90312]
[1780399157281,39.6,69365.4,32.7,0.28792,0.00017,16.90059]
[1780399157292,39.6,69365.4,32.7,0.28792,0.00017,16.90059]
[1780399157388,39.6,69365.4,32.7,0.28792,0.00017,16.90059]
[1780399157775,39.6,69365.4,32.7,0.28792,0.00017,16.90059]
[1780399157995,39.6,69365.4,32.7,0.28792,0.00017,16.90059]
[1780399157857,39.6,69357.51,32.7,0.28655,0.00017,16.86074]
[1780399158910,39.6,69357.51,32.7,0.28655,0.00017,16.86074]
[1780399159000,39.61,69353.86,32.7,0.28593,0.00017,16.84235]
[1780399159129,39.61,69353.86,32.7,0.28593,0.00017,16.84235]
[1780399162383,39.61,69344.55,32.7,0.28433,0.00017,16.79511]
[1780399165716,39.61,69345.42,32.7,0.28451,0.00017,16.80038]
[1780399166000,39.61,69350.3,32.7,0.28536,0.00017,16.82552]
[1780399166364,39.61,69356.53,32.7,0.28644,0.00017,16.85727]
[1780399168167,39.62,69358.58,32.7,0.2868,0.00017,16.86799]
[1780399173413,39.62,69357.71,32.7,0.28665,0.00017,16.86027]
[1780399175919,39.62,69358.55,32.7,0.2868,0.00017,16.86472]
[1780399181469,39.63,69356.47,32.7,0.28648,0.00017,16.85519]
[1780399186692,39.64,69353.93,32.7,0.28606,0.00017,16.84296]
[1780399192547,39.64,69355.89,32.7,0.28644,0.00017,16.85395]
[1780399197813,39.65,69356.13,32.7,0.2865,0.00017,16.8557]
[1780399197834,39.65,69356.13,32.7,0.2865,0.00017,16.8557]
[1780399197993,39.65,69355.1,32.7,0.28632,0.00017,16.8506]
[1780399199076,39.65,69355.1,32.7,0.28632,0.00017,16.8506]
[1780399199166,39.65,69350.99,32.7,0.28562,0.00017,16.82981]
[1780399199834,39.65,69350.99,32.7,0.28562,0.00017,16.82981]
[1780399200072,39.65,69353.17,32.7,0.286,0.00017,16.84107]
[1780399205640,39.66,69356.15,32.7,0.28654,0.00017,16.85701]
[1780399208259,39.66,69359.54,32.7,0.28714,0.00017,16.87447]
[1780399209153,39.66,69359.4,32.7,0.28712,0.00017,16.87393]
[1780399211450,39.66,69360.72,32.7,0.28736,0.00017,16.88083]
[1780399211573,39.66,69360.72,32.7,0.28736,0.00017,16.88083]
[1780399211849,39.66,69360.72,32.7,0.28736,0.00017,16.88083]
[1780399211953,39.66,69360.72,32.7,0.28736,0.00017,16.88083]
[1780399212307,39.66,69363.93,32.7,0.28792,0.00017,16.89717]
[1780399212309,39.66,69363.93,32.7,0.28792,0.00017,16.89717]
[1780399212531,39.66,69363.93,32.7,0.28792,0.00017,16.89717]
[1780399212546,39.66,69363.93,32.7,0.28792,0.00017,16.89717]
[1780399212955,39.66,69372.8,32.7,0.28947,0.00017,16.94204]
[1780399218529,39.67,69374.6,32.7,0.2898,0.00017,16.95156]
[1780399218991,39.67,69374.6,32.7,0.2898,0.00017,16.95156]
[1780399219066,39.67,69374.6,32.7,0.2898,0.00017,16.95156]
[1780399220296,39.67,69374.69,32.7,0.28982,0.00017,16.95219]
[1780399220395,39.67,69374.69,32.7,0.28982,0.00017,16.95219]
[1780399221484,39.67,69374.65,32.7,0.28982,0.00017,16.95208]
[1780399221577,39.67,69374.65,32.7,0.28982,0.00017,16.95208]
[1780399221590,39.67,69374.65,32.7,0.28982,0.00017,16.95208]
[1780399221719,39.67,69374.65,32.7,0.28982,0.00017,16.95208]
[1780399223010,39.67,69375.19,32.7,0.28991,0.00017,16.95488]
[1780399223032,39.67,69381.47,32.7,0.29101,0.00017,16.98643]
[1780399224063,39.67,69381.47,32.7,0.29101,0.00017,16.98643]
[1780399224180,39.67,69381.07,32.7,0.29094,0.00017,16.98449]
[1780399226456,39.67,69381.56,32.7,0.29103,0.00017,16.98706]
[1780399230550,39.67,69381.1,32.7,0.29096,0.00017,16.985]
[1780399231347,39.67,69381.04,32.7,0.29095,0.00017,16.98476]
[1780399236857,39.67,69382.87,32.7,0.29125,0.00017,16.99011]
[1780399238572,39.68,69382.6,32.7,0.2912,0.00017,16.98882]
[1780399241117,39.68,69380.28,32.7,0.2908,0.00017,16.97734]
[1780399241588,39.68,69380.47,32.7,0.29084,0.00017,16.97836]
[1780399241928,39.68,69380.47,32.7,0.29084,0.00017,16.97836]
[1780399242709,39.68,69379.31,32.7,0.29064,0.00017,16.97262]
[1780399248941,39.68,69378.78,32.7,0.29057,0.00017,16.97052]
[1780399253976,39.68,69379.38,32.7,0.29069,0.00017,16.97392]
[1780399257644,39.69,69379.41,32.7,0.2907,0.00017,16.97422]
[1780399258589,39.69,69379.19,32.7,0.29067,0.00017,16.97328]
[1780399263448,39.69,69383.06,32.7,0.29135,0.00017,16.99302]
[1780399263965,39.69,69383.06,32.7,0.29136,0.00017,16.99308]
[1780399269089,39.69,69381.42,32.7,0.29109,0.00017,16.98549]
[1780399270605,39.7,69383.87,32.7,0.29152,0.00017,16.99785]
[1780399270623,39.7,69383.87,32.7,0.29152,0.00017,16.99785]
[1780399270638,39.7,69383.87,32.7,0.29152,0.00017,16.99785]
[1780399271104,39.7,69377.96,32.7,0.2905,0.00017,16.96842]
[1780399271950,39.7,69377.96,32.7,0.2905,0.00017,16.96842]
[1780399272507,39.7,69376.53,32.7,0.29025,0.00017,16.96135]
[1780399272667,39.7,69376.53,32.7,0.29025,0.00017,16.96135]
[1780399275747,39.7,69375.67,32.7,0.29011,0.00017,16.95734]
[1780399276291,39.7,69373.19,32.7,0.28969,0.00017,16.945]
[1780399281368,39.7,69374.71,32.7,0.28997,0.00017,16.95312]
[1780399283810,39.7,69370.12,32.7,0.28918,0.00017,16.9303]
[1780399284008,39.7,69370.12,32.7,0.28918,0.00017,16.9303]
[1780399286039,39.71,69362.2,32.7,0.28782,0.00017,16.89081]
[1780399286536,39.71,69362.2,32.7,0.28782,0.00017,16.89081]
[1780399287186,39.71,69362.2,32.7,0.28782,0.00017,16.89081]
[1780399287438,39.71,69362.02,32.7,0.28779,0.00017,16.89007]
[1780399289029,39.71,69361.13,32.7,0.28764,0.00017,16.88558]
[1780399289452,39.71,69357.87,32.7,0.28709,0.00017,16.86944]
[1780399289837,39.71,69357.87,32.7,0.28709,0.00017,16.86944]
[1780399289871,39.71,69357.87,32.7,0.28709,0.00017,16.86944]
[1780399290070,39.71,69357.87,32.7,0.28709,0.00017,16.86944]
[1780399290133,39.71,69357.87,32.7,0.28709,0.00017,16.86944]
[1780399290269,39.71,69357.64,32.7,0.28705,0.00017,16.86847]
[1780399291192,39.71,69355.39,32.7,0.28663,0.00017,16.85301]
[1780399291441,39.71,69355.39,32.7,0.28663,0.00017,16.85301]
[1780399291443,39.71,69355.39,32.7,0.28663,0.00017,16.85301]
[1780399291453,39.71,69355.39,32.7,0.28663,0.00017,16.85301]
[1780399292255,39.72,69342.79,32.7,0.28446,0.00017,16.78906]
[1780399294798,39.72,69339.42,32.7,0.28389,0.00017,16.77226]
[1780399295853,39.72,69339.42,32.7,0.2839,0.00017,16.77248]
[1780399295866,39.72,69339.42,32.7,0.2839,0.00017,16.77248]
[1780399296341,39.72,69345.05,32.7,0.28488,0.00017,16.80143]
[1780399296938,39.72,69352.54,32.7,0.28618,0.00017,16.83972]
[1780399297372,39.72,69352.54,32.7,0.28618,0.00017,16.83972]
[1780399297376,39.72,69352.54,32.7,0.28618,0.00017,16.83972]
[1780399297934,39.72,69359.03,32.7,0.28731,0.00017,16.87279]
[1780399299363,39.72,69362.95,32.7,0.288,0.00017,16.89275]
[1780399300591,39.72,69362.85,32.7,0.28798,0.00017,16.89224]
[1780399300601,39.72,69362.85,32.7,0.28798,0.00017,16.89224]
[1780399300745,39.72,69362.85,32.7,0.28798,0.00017,16.89224]
[1780399302790,39.73,69367.57,32.7,0.28881,0.00017,16.91646]
[1780399303754,39.73,69371.44,32.7,0.28949,0.00017,16.93602]
[1780399303854,39.73,69371.44,32.7,0.28949,0.00017,16.93602]
[1780399309375,39.73,69376.33,32.7,0.29036,0.00017,16.9611]
[1780399311806,39.73,69375.52,32.7,0.29022,0.00017,16.95713]
[1780399311930,39.73,69375.52,32.7,0.29022,0.00017,16.95713]
[1780399312396,39.73,69361.29,32.7,0.28776,0.00017,16.88578]
[1780399313419,39.73,69361.29,32.7,0.28776,0.00017,16.88578]
[1780399313471,39.73,69361.29,32.7,0.28776,0.00017,16.88578]
[1780399313536,39.73,69361.29,32.7,0.28776,0.00017,16.88578]
[1780399313621,39.73,69361.29,32.7,0.28776,0.00017,16.88578]
[1780399316218,39.74,69356.83,32.7,0.28701,0.00017,16.86376]
[1780399317114,39.74,69356.27,32.7,0.28691,0.00017,16.86092]
[1780399317128,39.74,69356.27,32.7,0.28691,0.00017,16.86092]
[1780399317136,39.74,69356.27,32.7,0.28691,0.00017,16.86092]
[1780399318186,39.74,69366.34,32.7,0.28867,0.00017,16.91225]
[1780399319302,39.74,69367.23,32.7,0.28883,0.00017,16.91685]
[1780399324436,39.75,69370.8,32.7,0.28947,0.00017,16.93538]
[1780399325928,39.75,69369.6,32.7,0.28926,0.00017,16.92935]
[1780399326650,39.75,69366.12,32.7,0.28867,0.00017,16.91208]
[1780399326873,39.75,69366.12,32.7,0.28867,0.00017,16.91208]
[1780399329791,39.75,69362.98,32.7,0.28813,0.00017,16.89654]
[1780399335206,39.76,69364.97,32.7,0.2885,0.00017,16.90728]
[1780399336651,39.76,69370.54,32.7,0.28948,0.00017,16.93554]
[1780399339552,39.76,69372.8,32.7,0.28988,0.00017,16.94718]
[1780399343647,39.76,69376.08,32.7,0.29047,0.00017,16.96395]
[1780399344369,39.76,69376.1,32.7,0.29048,0.00017,16.96421]
[1780399349637,39.77,69376.22,32.7,0.29051,0.00017,16.96512]
[1780399349668,39.77,69376.22,32.7,0.29051,0.00017,16.96512]
[1780399349979,39.77,69376.22,32.7,0.29051,0.00017,16.96512]
[1780399350043,39.77,69376.22,32.7,0.29051,0.00017,16.96512]
[1780399350074,39.77,69376.82,32.7,0.29062,0.00017,16.96828]
[1780399350943,39.77,69384.64,32.7,0.29198,0.00017,17.00735]
[1780399351637,39.77,69384.64,32.7,0.29198,0.00017,17.00735]
[1780399352135,39.77,69384.64,32.7,0.29198,0.00017,17.00735]
[1780399353472,39.77,69394.02,32.7,0.29359,0.00017,17.04975]
[1780399355514,39.77,69394.89,32.7,0.29375,0.00017,17.05423]
[1780399356401,39.77,69393.88,32.7,0.29357,0.00017,17.04928]
[1780399360598,39.77,69393.78,32.7,0.29356,0.00017,17.04898]
[1780399360792,39.77,69393.78,32.7,0.29356,0.00017,17.04898]
[1780399361855,39.77,69394.65,32.7,0.29371,0.00017,17.05333]
[1780399362593,39.77,69393.93,32.7,0.29359,0.00017,17.04981]
[1780399367782,39.77,69394.42,32.7,0.29369,0.00017,17.05249]
[1780399369860,39.77,69394.7,32.7,0.29374,0.00017,17.05391]
[1780399375838,39.78,69397.93,32.7,0.29431,0.00017,17.07004]
[1780399380873,39.78,69398.39,32.7,0.29439,0.00017,17.07242]
[1780399386138,39.78,69398.3,32.7,0.29438,0.00017,17.07207]
[1780399390137,39.78,69399.65,32.7,0.29462,0.00018,17.0788]
[1780399396311,39.78,69401.58,32.7,0.29496,0.00018,17.08846]
[1780399396317,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396326,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396348,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396384,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396399,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396444,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396506,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396589,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396618,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396694,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396806,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399396973,39.78,69399.33,32.7,0.29457,0.00018,17.0774]
[1780399397219,39.78,69411.95,32.7,0.29678,0.00018,17.13936]
[1780399397346,39.78,69411.95,32.7,0.29678,0.00018,17.13936]
[1780399400223,39.78,69416.78,32.7,0.29763,0.00018,17.16295]
[1780399402021,39.78,69410.14,32.7,0.29647,0.00018,17.13054]
[1780399403413,39.78,69410.89,32.7,0.2966,0.00018,17.13424]
[1780399405324,39.78,69406.47,32.7,0.29583,0.00018,17.11264]
[1780399406636,39.78,69405.56,32.7,0.29567,0.00018,17.10822]
[1780399406777,39.78,69405.56,32.7,0.29567,0.00018,17.10822]
[1780399407440,39.78,69404.72,32.7,0.29552,0.00018,17.10414]
[1780399408740,39.78,69404.28,32.7,0.29545,0.00018,17.10203]
[1780399408848,39.78,69404.28,32.7,0.29545,0.00018,17.10203]
[1780399409151,39.78,69404.28,32.7,0.29545,0.00018,17.10203]
[1780399409251,39.78,69399.06,32.7,0.29453,0.00017,17.0764]
[1780399410187,39.78,69399.06,32.7,0.29453,0.00017,17.0764]
[1780399411166,39.78,69397.36,32.7,0.29424,0.00017,17.06804]
[1780399412607,39.78,69398.28,32.7,0.29436,0.00017,17.06847]
[1780399418134,39.78,69395.05,32.7,0.2938,0.00017,17.05266]
[1780399420349,39.78,69390.75,32.7,0.29306,0.00017,17.03149]
[1780399421138,39.78,69390.75,32.7,0.29306,0.00017,17.03149]
[1780399426190,39.79,69390.2,32.7,0.29297,0.00017,17.02912]
[1780399426758,39.79,69390.2,32.7,0.29297,0.00017,17.02912]
[1780399426769,39.79,69390.2,32.7,0.29297,0.00017,17.02912]
[1780399427317,39.79,69390.2,32.7,0.29297,0.00017,17.02912]
[1780399427197,39.79,69398.53,32.7,0.29443,0.00017,17.07034]
[1780399427379,39.79,69398.53,32.7,0.29443,0.00017,17.07034]
[1780399429310,39.79,69400.42,32.7,0.29476,0.00018,17.07967]
[1780399429493,39.79,69401.77,32.7,0.295,0.00018,17.08633]
[1780399435194,39.79,69405.11,32.7,0.29559,0.00018,17.10278]
[1780399435445,39.79,69408.88,32.7,0.29625,0.00018,17.12125]
[1780399435857,39.79,69408.88,32.7,0.29625,0.00018,17.12125]
[1780399436212,39.79,69408.88,32.7,0.29625,0.00018,17.12125]
[1780399436260,39.79,69414.03,32.7,0.29715,0.00018,17.14646]
[1780399436903,39.79,69414.03,32.7,0.29715,0.00018,17.14646]
[1780399439752,39.79,69413.35,32.7,0.29703,0.00018,17.14315]
[1780399444986,39.79,69412.5,32.7,0.29689,0.00018,17.13906]
[1780399445236,39.79,69412.5,32.7,0.29689,0.00018,17.13906]
[1780399445256,39.79,69412.5,32.7,0.29689,0.00018,17.13906]
[1780399448466,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399449695,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399449727,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399449747,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399450099,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399450244,39.79,69412.41,32.7,0.29687,0.00018,17.13863]
[1780399450605,39.79,69411.87,32.7,0.29678,0.00018,17.13601]
[1780399458125,39.79,69410.45,32.7,0.29653,0.00018,17.12916]
[1780399461050,39.79,69416.8,32.7,0.29765,0.00018,17.16018]
[1780399461146,39.79,69416.8,32.7,0.29765,0.00018,17.16018]
[1780399462442,39.79,69423.58,32.7,0.29884,0.00018,17.19308]
[1780399468120,39.79,69425.39,32.7,0.29915,0.00018,17.20161]
[1780399472001,39.79,69426.21,32.7,0.29929,0.00018,17.20544]
[1780399473307,39.79,69419.05,32.7,0.29799,0.00018,17.16641]
[1780399478414,39.78,69424.05,32.7,0.29886,0.00018,17.19064]
[1780399482582,39.78,69430.3,32.7,0.29996,0.00018,17.22067]
[1780399487619,39.78,69429.17,32.7,0.29975,0.00018,17.21493]
[1780399492654,39.78,69429.51,32.7,0.2998,0.00018,17.21632]
[1780399494117,39.78,69429.51,32.7,0.2998,0.00018,17.21632]
[1780399494144,39.78,69429.51,32.7,0.2998,0.00018,17.21632]
[1780399494492,39.78,69429.85,32.7,0.29985,0.00018,17.21787]
[1780399495050,39.78,69429.85,32.7,0.29985,0.00018,17.21787]
[1780399496279,39.78,69430.33,32.7,0.29994,0.00018,17.22014]
[1780399496654,39.78,69430.41,32.7,0.29995,0.00018,17.22048]
[1780399501101,39.78,69424.33,32.7,0.29887,0.00018,17.19092]
[1780399501150,39.78,69424.33,32.7,0.29887,0.00018,17.19092]
[1780399501292,39.78,69424.33,32.7,0.29887,0.00018,17.19092]
[1780399501416,39.78,69424.33,32.7,0.29887,0.00018,17.19092]
[1780399501778,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399501808,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399501835,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399501871,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399501917,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399501945,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399502026,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399502275,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399502372,39.78,69424.19,32.7,0.29884,0.00018,17.19019]
[1780399502354,39.78,69431.26,32.7,0.30009,0.00018,17.2244]
[1780399502944,39.78,69438.61,32.7,0.3014,0.00018,17.26001]
[1780399504373,39.78,69438.61,32.7,0.3014,0.00018,17.26001]
[1780399504428,39.78,69438.3,32.7,0.30135,0.00018,17.25868]
[1780399504469,39.78,69438.3,32.7,0.30135,0.00018,17.25868]
[1780399504738,39.78,69433.44,32.7,0.30049,0.00018,17.23527]
[1780399506532,39.78,69427.7,32.7,0.29947,0.00018,17.20745]
[1780399511786,39.78,69427.8,32.7,0.29948,0.00018,17.20766]
[1780399512731,39.78,69427.8,32.7,0.29948,0.00018,17.20766]
[1780399516584,39.77,69434.86,32.7,0.30072,0.00018,17.24155]
[1780399523258,39.77,69430.52,32.7,0.29994,0.00018,17.22023]
[1780399523578,39.77,69430.12,32.7,0.29986,0.00018,17.21825]
[1780399524636,39.77,69427.79,32.7,0.29945,0.00018,17.20698]
[1780399528401,39.77,69424.97,32.7,0.29895,0.00018,17.19319]
[1780399528430,39.77,69424.97,32.7,0.29895,0.00018,17.19319]
[1780399530290,39.77,69421.52,32.7,0.29834,0.00018,17.1764]
[1780399531452,39.77,69419.21,32.7,0.29794,0.00018,17.16516]
[1780399534857,39.77,69424.93,32.7,0.29891,0.00018,17.18881]
[1780399534910,39.77,69424.93,32.7,0.29891,0.00018,17.18881]
[1780399536098,39.77,69425.87,32.7,0.29907,0.00018,17.19335]
[1780399536120,39.77,69431.76,32.7,0.30011,0.00018,17.22184]
[1780399537200,39.77,69431.76,32.7,0.30011,0.00018,17.22184]
[1780399542738,39.77,69433.73,32.7,0.30045,0.00018,17.23102]
[1780399543374,39.77,69433.73,32.7,0.30045,0.00018,17.23102]
[1780399549048,39.76,69432.84,32.7,0.30028,0.00018,17.22637]
[1780399554083,39.76,69432.73,32.7,0.30025,0.00018,17.22558]
[1780399559118,39.76,69432.4,32.7,0.30018,0.00018,17.22371]
[1780399561549,39.76,69432.15,32.7,0.30013,0.00018,17.22239]
[1780399563655,39.76,69431.97,32.7,0.30009,0.00018,17.22142]
[1780399565715,39.76,69437.93,32.7,0.30114,0.00018,17.25004]
[1780399568575,39.75,69438.95,32.7,0.30131,0.00018,17.2547]
[1780399568767,39.75,69438.95,32.7,0.30131,0.00018,17.2547]
[1780399569145,39.75,69438.95,32.7,0.30131,0.00018,17.2547]
[1780399569176,39.75,69438.95,32.7,0.30131,0.00018,17.2547]
[1780399569233,39.75,69426.59,32.7,0.29913,0.00018,17.195]
[1780399569718,39.75,69426.59,32.7,0.29913,0.00018,17.195]
[1780399569729,39.75,69426.59,32.7,0.29913,0.00018,17.195]
[1780399569957,39.75,69426.59,32.7,0.29913,0.00018,17.195]
[1780399570487,39.75,69426.59,32.7,0.29913,0.00018,17.195]
[1780399571535,39.75,69422.75,32.7,0.29845,0.00018,17.17622]
[1780399577916,39.75,69420.53,32.7,0.29805,0.00018,17.16538]
[1780399578263,39.75,69420.53,32.7,0.29805,0.00018,17.16538]
[1780399579515,39.75,69420.14,32.7,0.29799,0.00018,17.16348]
[1780399579533,39.75,69420.14,32.7,0.29799,0.00018,17.16348]
[1780399581805,39.75,69413.39,32.7,0.2968,0.00018,17.13056]
[1780399582955,39.75,69411.58,32.7,0.29648,0.00018,17.12173]
[1780399588326,39.76,69414.09,32.7,0.29693,0.00018,17.13425]
[1780399590096,39.76,69413.97,32.7,0.29691,0.00018,17.13369]
[1780399590249,39.76,69413.97,32.7,0.29691,0.00018,17.13369]
[1780399590609,39.76,69417.96,32.7,0.29762,0.00018,17.1532]
[1780399591220,39.76,69417.96,32.7,0.29762,0.00018,17.1532]
[1780399593870,39.76,69425.52,32.7,0.29891,0.00018,17.18581]
[1780399594192,39.76,69425.52,32.7,0.29891,0.00018,17.18581]
[1780399599402,39.75,69425.64,32.7,0.29893,0.00018,17.18627]
[1780399599694,39.75,69425.64,32.7,0.29893,0.00018,17.18627]
[1780399602424,39.75,69419.34,32.7,0.29782,0.00018,17.15559]
[1780399603483,39.75,69419.34,32.7,0.29782,0.00018,17.15559]
[1780399604226,39.75,69417.89,32.7,0.29756,0.00018,17.14853]
[1780399608384,39.76,69419.15,32.7,0.29778,0.00018,17.15475]
[1780399608958,39.76,69419.08,32.7,0.29777,0.00018,17.15442]
[1780399609626,39.76,69418.63,32.7,0.29769,0.00018,17.15224]
[1780399610278,39.76,69418.63,32.7,0.29769,0.00018,17.15224]
[1780399610480,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611016,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611084,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611100,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611113,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611353,39.76,69418.03,32.7,0.29759,0.00018,17.14933]
[1780399611491,39.76,69405.26,32.7,0.29534,0.00018,17.08677]
[1780399611562,39.76,69405.26,32.7,0.29534,0.00018,17.08677]
[1780399612497,39.76,69397.64,32.7,0.29401,0.00018,17.04924]
[1780399613147,39.76,69397.64,32.7,0.29401,0.00018,17.04924]
[1780399613246,39.76,69397.64,32.7,0.29401,0.00018,17.04924]
[1780399613251,39.76,69397.64,32.7,0.29401,0.00018,17.04924]
[1780399613504,39.76,69389.78,32.7,0.29264,0.00017,17.01037]
[1780399613538,39.76,69389.78,32.7,0.29264,0.00017,17.01037]
[1780399613600,39.76,69389.78,32.7,0.29264,0.00017,17.01037]
[1780399615462,39.76,69385.54,32.7,0.2919,0.00017,16.98935]
[1780399615688,39.76,69385.68,32.7,0.29193,0.00017,16.99012]
[1780399619614,39.76,69384.53,32.7,0.29173,0.00017,16.98462]
[1780399619641,39.76,69384.53,32.7,0.29173,0.00017,16.98462]
[1780399620085,39.76,69381.3,32.7,0.29118,0.00017,16.96868]
[1780399625452,39.76,69381.83,32.7,0.29128,0.00017,16.97167]
[1780399629488,39.76,69383.24,32.7,0.29153,0.00017,16.97892]
[1780399629852,39.76,69382.86,32.7,0.29147,0.00017,16.97716]
[1780399629893,39.76,69382.86,32.7,0.29147,0.00017,16.97716]
[1780399629983,39.76,69382.86,32.7,0.29147,0.00017,16.97716]
[1780399630298,39.76,69382.86,32.7,0.29147,0.00017,16.97716]
[1780399632073,39.77,69379.24,32.7,0.29084,0.00017,16.95917]
[1780399632228,39.77,69379.24,32.7,0.29084,0.00017,16.95917]
[1780399632308,39.77,69379.24,32.7,0.29084,0.00017,16.95917]
[1780399632318,39.77,69379.24,32.7,0.29084,0.00017,16.95917]
[1780399634062,39.77,69375.47,32.7,0.29019,0.00017,16.94049]
[1780399634555,39.77,69369.52,32.7,0.28917,0.00017,16.9109]
[1780399638913,39.77,69376.61,32.7,0.29042,0.00017,16.94689]
[1780399641198,39.77,69377.65,32.7,0.2906,0.00017,16.95218]
[1780399641260,39.77,69377.23,32.7,0.29054,0.00017,16.95027]
[1780399645244,39.78,69377.61,32.7,0.29062,0.00017,16.95261]
[1780399651085,39.78,69379.49,32.7,0.29097,0.00017,16.96271]
[1780399656807,39.79,69378.95,32.7,0.29087,0.00017,16.95676]
[1780399661875,39.79,69381.72,32.7,0.29138,0.00017,16.97109]
[1780399667472,39.8,69382.1,32.7,0.29147,0.00017,16.97359]
[1780399667556,39.8,69382.1,32.7,0.29147,0.00017,16.97359]
[1780399672919,39.8,69382.46,32.7,0.29155,0.00017,16.97602]
[1780399674330,39.8,69382.46,32.7,0.29155,0.00017,16.97602]
[1780399676144,39.8,69383.28,32.7,0.2917,0.00017,16.98026]
[1780399676201,39.8,69383.28,32.7,0.2917,0.00017,16.98026]
[1780399677300,39.81,69390.72,32.7,0.29301,0.00017,17.01745]
[1780399682989,39.81,69393.02,32.7,0.29342,0.00017,17.0292]
[1780399685043,39.81,69392.17,32.7,0.29328,0.00017,17.02506]
[1780399685403,39.81,69392.17,32.7,0.29328,0.00017,17.02506]
[1780399685463,39.81,69392.17,32.7,0.29328,0.00017,17.02506]
[1780399685726,39.81,69392.03,32.7,0.29326,0.00017,17.02452]
[1780399686368,39.81,69392.03,32.7,0.29326,0.00017,17.02452]
[1780399686397,39.81,69400.95,32.7,0.29482,0.00018,17.06859]
[1780399687493,39.81,69400.95,32.7,0.29482,0.00018,17.06859]
[1780399687502,39.81,69400.95,32.7,0.29482,0.00018,17.06859]
[1780399687852,39.81,69402.24,32.7,0.29505,0.00018,17.07497]
[1780399692229,39.81,69402.07,32.7,0.29502,0.00018,17.07419]
[1780399692421,39.81,69402.07,32.7,0.29502,0.00018,17.07419]
[1780399692462,39.81,69402.07,32.7,0.29502,0.00018,17.07419]
[1780399692465,39.81,69402.07,32.7,0.29502,0.00018,17.07419]
[1780399692858,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399692923,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399692998,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693006,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693010,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693015,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693073,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693365,39.81,69401.98,32.7,0.29501,0.00018,17.07382]
[1780399693961,39.81,69407.08,32.7,0.2959,0.00018,17.09888]
[1780399693964,39.81,69407.08,32.7,0.2959,0.00018,17.09888]
[1780399694327,39.81,69409.16,32.7,0.29627,0.00018,17.10907]
[1780399694708,39.81,69409.16,32.7,0.29627,0.00018,17.10907]
[1780399694836,39.81,69409.16,32.7,0.29627,0.00018,17.10907]
[1780399694994,39.81,69409.16,32.7,0.29627,0.00018,17.10907]
[1780399697336,39.81,69417.57,32.7,0.29775,0.00018,17.15018]
[1780399702087,39.81,69417.94,32.7,0.29781,0.00018,17.15201]
[1780399703700,39.81,69417.94,32.7,0.29781,0.00018,17.15202]
[1780399704237,39.81,69417.94,32.7,0.29781,0.00018,17.15202]
[1780399704251,39.81,69417.94,32.7,0.29781,0.00018,17.15202]
[1780399704298,39.81,69417.94,32.7,0.29781,0.00018,17.15202]
[1780399705770,39.81,69414.19,32.7,0.29716,0.00018,17.13377]
[1780399706229,39.81,69414.19,32.7,0.29716,0.00018,17.13377]
[1780399707370,39.81,69411.2,32.7,0.29663,0.00018,17.11919]
[1780399709855,39.81,69409.04,32.7,0.29626,0.00018,17.10875]
[1780399710073,39.81,69409.04,32.7,0.29626,0.00018,17.10875]
[1780399710671,39.81,69409.04,32.7,0.29626,0.00018,17.1088]
[1780399710766,39.81,69409.04,32.7,0.29626,0.00018,17.1088]
[1780399711186,39.81,69409.11,32.7,0.29623,0.00018,17.10496]
[1780399712774,39.81,69411.22,32.7,0.2966,0.00018,17.11528]
[1780399712827,39.81,69411.22,32.7,0.2966,0.00018,17.11528]
[1780399713311,39.81,69411.22,32.7,0.2966,0.00018,17.11528]
[1780399713387,39.81,69411.22,32.7,0.2966,0.00018,17.11528]
[1780399713543,39.81,69414.16,32.7,0.29712,0.00018,17.12967]
[1780399714677,39.81,69415.74,32.7,0.2974,0.00018,17.1374]
[1780399715783,39.81,69415.88,32.7,0.29743,0.00018,17.1381]
[1780399715806,39.81,69415.88,32.7,0.29743,0.00018,17.1381]
[1780399717757,39.81,69415.77,32.7,0.29741,0.00018,17.1376]
[1780399717789,39.81,69415.77,32.7,0.29741,0.00018,17.1376]
[1780399718909,39.81,69417.81,32.7,0.29777,0.00018,17.14755]
[1780399722991,39.81,69419.97,32.8,0.29815,0.00018,17.15805]
[1780399722992,39.81,69419.97,32.8,0.29815,0.00018,17.15805]
[1780399724730,39.81,69420.04,32.8,0.29816,0.00018,17.15838]
[1780399725255,39.81,69420.04,32.8,0.29816,0.00018,17.15838]
[1780399728136,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728156,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728174,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728279,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728416,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728428,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728432,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728462,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728530,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728584,39.81,69421.33,32.8,0.29839,0.00018,17.16463]
[1780399728615,39.81,69415.2,32.8,0.29731,0.00018,17.1348]
[1780399728668,39.81,69415.2,32.8,0.29731,0.00018,17.1348]
[1780399729432,39.81,69415.2,32.8,0.29731,0.00018,17.1348]
[1780399729452,39.81,69415.2,32.8,0.29731,0.00018,17.1348]
[1780399729531,39.81,69399.3,32.8,0.29452,0.00018,17.05686]
[1780399730267,39.81,69399.3,32.8,0.29452,0.00018,17.05686]
[1780399731445,39.81,69394.89,32.8,0.29375,0.00017,17.03515]
[1780399732390,39.81,69391.92,32.8,0.29323,0.00017,17.02053]
[1780399732806,39.82,69392.1,32.8,0.29326,0.00017,17.02149]
[1780399733076,39.82,69392.1,32.8,0.29326,0.00017,17.02149]
[1780399734478,39.82,69391.93,32.8,0.29324,0.00017,17.02072]
[1780399734515,39.82,69391.93,32.8,0.29324,0.00017,17.02072]
[1780399734613,39.82,69391.93,32.8,0.29324,0.00017,17.02072]
[1780399734632,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735137,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735193,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735294,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735527,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735633,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735643,39.82,69391.64,32.8,0.29319,0.00017,17.01936]
[1780399735563,39.82,69382.46,32.8,0.29159,0.00017,16.97384]
[1780399736249,39.82,69382.46,32.8,0.29159,0.00017,16.97384]
[1780399736434,39.82,69382.46,32.8,0.29159,0.00017,16.97384]
[1780399737133,39.82,69377.91,32.8,0.2908,0.00017,16.95124]
[1780399739136,39.82,69379.96,32.8,0.29116,0.00017,16.96161]
[1780399739813,39.82,69379.23,32.8,0.29104,0.00017,16.95804]
[1780399743513,39.82,69378.42,32.8,0.2909,0.00017,16.95426]
[1780399746440,39.82,69379.43,32.8,0.29109,0.00017,16.95953]
[1780399751473,39.83,69380.61,32.8,0.29131,0.00017,16.96587]
[1780399755344,39.83,69382.11,32.8,0.29158,0.00017,16.97355]
[1780399760548,39.83,69385.03,32.8,0.2921,0.00017,16.9884]
[1780399765583,39.83,69382.22,32.8,0.29162,0.00017,16.97468]
[1780399767810,39.83,69382.48,32.8,0.29167,0.00017,16.97611]
[1780399768604,39.83,69387.43,32.8,0.29254,0.00017,17.00074]
[1780399773639,39.84,69387.48,32.8,0.29252,0.00017,16.99705]
[1780399778217,39.84,69387.35,32.8,0.2925,0.00017,16.99661]
[1780399778317,39.84,69387.35,32.8,0.2925,0.00017,16.99666]
[1780399783495,39.84,69387.33,32.8,0.29251,0.00017,16.99673]
[1780399788579,39.84,69387.51,32.8,0.29255,0.00017,16.99785]
[1780399794628,39.84,69387.76,32.8,0.2926,0.00017,16.99931]
[1780399796836,39.84,69390.38,32.8,0.29306,0.00017,17.0124]
[1780399796888,39.84,69390.38,32.8,0.29306,0.00017,17.0124]
[1780399796925,39.84,69390.38,32.8,0.29306,0.00017,17.0124]
[1780399797277,39.84,69390.38,32.8,0.29306,0.00017,17.0124]
[1780399797327,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399797728,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399797831,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399797833,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399797882,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399798225,39.84,69391.27,32.8,0.29322,0.00017,17.01691]
[1780399798327,39.84,69401.01,32.8,0.29492,0.00018,17.06495]
[1780399799699,39.84,69401.01,32.8,0.29492,0.00018,17.06495]
[1780399800510,39.84,69401.93,32.8,0.29509,0.00018,17.06947]
[1780399800523,39.84,69401.93,32.8,0.29509,0.00018,17.06947]
[1780399800776,39.84,69401.96,32.8,0.29509,0.00018,17.06968]
[1780399803701,39.84,69404.57,32.8,0.29555,0.00018,17.0825]
[1780399803705,39.84,69404.57,32.8,0.29555,0.00018,17.0825]
[1780399804383,39.84,69403.96,32.8,0.29545,0.00018,17.07955]
[1780399804557,39.84,69403.96,32.8,0.29545,0.00018,17.07955]
[1780399804767,39.84,69403.68,32.8,0.2954,0.00018,17.07819]
[1780399805287,39.84,69403.68,32.8,0.2954,0.00018,17.07819]
[1780399805318,39.84,69403.68,32.8,0.2954,0.00018,17.07819]
[1780399805349,39.84,69403.68,32.8,0.2954,0.00018,17.07819]
[1780399805383,39.84,69403.68,32.8,0.2954,0.00018,17.07819]
[1780399805785,39.84,69399.44,32.8,0.29466,0.00017,17.05741]
[1780399805860,39.84,69399.44,32.8,0.29466,0.00017,17.05741]
[1780399806607,39.84,69399.44,32.8,0.29466,0.00017,17.05741]
[1780399807050,39.85,69397.48,32.8,0.29432,0.00017,17.04781]
[1780399808162,39.85,69392.86,32.8,0.29351,0.00017,17.02503]
[1780399808264,39.85,69393.01,32.8,0.29354,0.00017,17.02591]
[1780399814035,39.85,69387.89,32.8,0.29265,0.00017,17.00073]
[1780399817362,39.85,69387.93,32.8,0.29266,0.00017,17.00104]
[1780399817624,39.85,69387.93,32.8,0.29266,0.00017,17.00104]
[1780399817839,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399817873,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399817952,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818317,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818564,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818608,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818622,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818670,39.85,69388.92,32.8,0.29284,0.00017,17.00601]
[1780399818662,39.85,69374.35,32.8,0.2903,0.00017,16.93369]
[1780399818755,39.85,69374.35,32.8,0.2903,0.00017,16.93369]
[1780399819037,39.85,69374.35,32.8,0.2903,0.00017,16.93369]
[1780399819063,39.85,69374.35,32.8,0.2903,0.00017,16.93369]
[1780399819076,39.85,69374.35,32.8,0.2903,0.00017,16.93369]
[1780399821152,39.85,69367.43,32.8,0.28911,0.00017,16.89934]
[1780399824324,39.85,69365.56,32.8,0.28879,0.00017,16.8901]
[1780399826345,39.86,69365.1,32.8,0.28873,0.00017,16.88822]
[1780399829536,39.86,69361.41,32.8,0.28811,0.00017,16.87019]
[1780399830018,39.86,69359.24,32.8,0.28774,0.00017,16.8594]
[1780399830029,39.86,69359.24,32.8,0.28774,0.00017,16.8594]
[1780399830225,39.86,69359.24,32.8,0.28774,0.00017,16.8594]
[1780399830310,39.86,69359.24,32.8,0.28774,0.00017,16.8594]
[1780399830321,39.86,69359.24,32.8,0.28774,0.00017,16.85952]
[1780399831251,39.86,69359.24,32.8,0.28774,0.00017,16.85952]
[1780399831423,39.86,69359.24,32.8,0.28774,0.00017,16.85952]
[1780399831745,39.86,69358.42,32.8,0.28756,0.00017,16.8513]
[1780399831915,39.86,69358.42,32.8,0.28756,0.00017,16.8513]
[1780399832048,39.86,69368.72,32.8,0.28935,0.00017,16.90303]
[1780399837084,39.86,69370.67,32.8,0.2897,0.00017,16.9132]
[1780399842119,39.87,69371.85,32.8,0.28992,0.00017,16.91943]
[1780399843962,39.87,69371.7,32.8,0.2899,0.00017,16.91874]
[1780399846644,39.87,69373.1,32.8,0.29015,0.00017,16.9259]
[1780399846796,39.87,69372.43,32.8,0.29004,0.00017,16.92275]
[1780399846803,39.87,69372.43,32.8,0.29004,0.00017,16.92275]
[1780399847548,39.87,69372.43,32.8,0.29004,0.00017,16.92275]
[1780399847572,39.87,69379.32,32.8,0.29124,0.00017,16.95719]
[1780399849014,39.87,69379.14,32.8,0.29121,0.00017,16.9563]
[1780399850046,39.87,69375.06,32.8,0.2905,0.00017,16.93605]
[1780399850404,39.87,69375.06,32.8,0.2905,0.00017,16.93605]
[1780399852189,39.87,69367.96,32.8,0.28927,0.00017,16.90078]
[1780399852999,39.87,69367.96,32.8,0.28927,0.00017,16.90078]
[1780399859022,39.88,69370.6,32.8,0.28975,0.00017,16.91443]
[1780399859025,39.88,69370.6,32.8,0.28975,0.00017,16.91443]
[1780399860160,39.88,69372.15,32.8,0.29002,0.00017,16.92235]
[1780399860745,39.88,69372.15,32.8,0.29002,0.00017,16.92235]
[1780399861547,39.88,69375.71,32.8,0.29065,0.00017,16.94021]
[1780399861748,39.88,69375.71,32.8,0.29065,0.00017,16.94021]
[1780399863130,39.88,69373.35,32.8,0.29024,0.00017,16.92862]
[1780399864366,39.88,69373.79,32.8,0.29032,0.00017,16.93091]
[1780399866846,39.88,69372.91,32.8,0.29018,0.00017,16.9268]
[1780399867402,39.88,69372.91,32.8,0.29018,0.00017,16.9268]
[1780399873241,39.89,69374.18,32.8,0.29042,0.00017,16.93373]
[1780399873759,39.89,69374.18,32.8,0.29042,0.00017,16.93373]
[1780399880389,39.89,69374.14,32.8,0.29044,0.00017,16.93424]
[1780399885065,39.89,69374.2,32.8,0.29047,0.00017,16.9349]
[1780399886842,39.9,69371.82,32.8,0.29006,0.00017,16.92313]
[1780399887283,39.9,69371.82,32.8,0.29006,0.00017,16.92313]
[1780399887374,39.9,69371.82,32.8,0.29006,0.00017,16.92313]
[1780399887563,39.9,69371.82,32.8,0.29006,0.00017,16.92313]
[1780399887695,39.9,69371.82,32.8,0.29006,0.00017,16.92313]
[1780399887776,39.9,69365.49,32.8,0.28896,0.00017,16.89153]
[1780399887919,39.9,69365.49,32.8,0.28896,0.00017,16.89153]
[1780399888061,39.9,69365.49,32.8,0.28896,0.00017,16.89153]
[1780399888837,39.9,69367.91,32.8,0.28938,0.00017,16.90373]
[1780399891754,39.9,69368.71,32.8,0.28953,0.00017,16.90788]
[1780399891953,39.9,69368.3,32.8,0.28942,0.00017,16.9017]
[1780399891965,39.9,69368.3,32.8,0.28942,0.00017,16.9017]
[1780399892476,39.9,69367.54,32.8,0.28929,0.00017,16.89796]
[1780399893853,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399894549,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399894587,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399894632,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399894659,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399894715,39.9,69366.52,32.8,0.28912,0.00017,16.89292]
[1780399895861,39.9,69357.13,32.8,0.2875,0.00017,16.84595]
[1780399896595,39.9,69357.13,32.8,0.2875,0.00017,16.84595]
[1780399898043,39.9,69353.48,32.8,0.28687,0.00017,16.8278]
[1780399899796,39.9,69358.92,32.8,0.28782,0.00017,16.85533]
[1780399900910,39.9,69358.29,32.8,0.28772,0.00017,16.85237]
[1780399900921,39.9,69358.29,32.8,0.28772,0.00017,16.85237]
[1780399900930,39.9,69358.29,32.8,0.28772,0.00017,16.85237]
[1780399902296,39.91,69356.28,32.8,0.28737,0.00017,16.84236]
[1780399902442,39.91,69356.28,32.8,0.28737,0.00017,16.84236]
[1780399903221,39.91,69358.11,32.8,0.2877,0.00017,16.85169]
[1780399903232,39.91,69358.11,32.8,0.2877,0.00017,16.85169]
[1780399904764,39.91,69360.46,32.8,0.28811,0.00017,16.86361]
[1780399906538,39.91,69358.29,32.8,0.28774,0.00017,16.85289]
[1780399907033,39.91,69356.46,32.8,0.28742,0.00017,16.84379]
[1780399907709,39.91,69356.46,32.8,0.28742,0.00017,16.84379]
[1780399908303,39.91,69352.2,32.8,0.28669,0.00017,16.82244]
[1780399908346,39.91,69352.2,32.8,0.28669,0.00017,16.82244]
[1780399908589,39.91,69341.52,32.8,0.28486,0.00017,16.76853]
[1780399909973,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910019,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910200,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910546,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910573,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910605,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910831,39.91,69336.56,32.8,0.28401,0.00017,16.7435]
[1780399910706,39.91,69340.84,32.8,0.28475,0.00017,16.76542]
[1780399912999,39.91,69344.27,32.8,0.28535,0.00017,16.78307]
[1780399913223,39.91,69344.27,32.8,0.28535,0.00017,16.78307]
[1780399914111,39.92,69344.22,32.8,0.28535,0.00017,16.78293]
[1780399914900,39.92,69342.05,32.8,0.28498,0.00017,16.77204]
[1780399916330,39.92,69341.89,32.8,0.28495,0.00017,16.77135]
[1780399921598,39.92,69342.91,32.8,0.28515,0.00017,16.77713]
[1780399921695,39.92,69342.64,32.8,0.28511,0.00017,16.77588]
[1780399921904,39.92,69342.64,32.8,0.28511,0.00017,16.77588]
[1780399922698,39.92,69339.88,32.8,0.28464,0.00017,16.76199]
[1780399924150,39.92,69336.25,32.8,0.28402,0.00017,16.74367]
[1780399926154,39.93,69335.22,32.8,0.28385,0.00017,16.73873]
[1780399926917,39.93,69335.18,32.8,0.28385,0.00017,16.73868]
[1780399927605,39.93,69335.18,32.8,0.28385,0.00017,16.73868]
[1780399928914,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399928916,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399928994,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399929057,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399929070,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399929229,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399929663,39.93,69335.57,32.8,0.28393,0.00017,16.74097]
[1780399929747,39.93,69321.78,32.8,0.28157,0.00017,16.67067]
[1780399933175,39.94,69320.19,32.8,0.28132,0.00017,16.66318]
[1780399933290,39.94,69320.19,32.8,0.28132,0.00017,16.66318]
[1780399933356,39.94,69320.19,32.8,0.28132,0.00017,16.66318]
[1780399933841,39.94,69331.02,32.8,0.28318,0.00017,16.71882]
[1780399937963,39.94,69328.05,32.8,0.2827,0.00017,16.70436]
[1780399941186,39.94,69333.58,32.8,0.28367,0.00017,16.73306]
[1780399941195,39.94,69333.58,32.8,0.28367,0.00017,16.73306]
[1780399941831,39.95,69338.09,32.8,0.28445,0.00017,16.75615]
[1780399942360,39.95,69338.09,32.8,0.28445,0.00017,16.75615]
[1780399947875,39.95,69341.92,32.8,0.28514,0.00017,16.77664]
[1780399951931,39.96,69341.06,32.8,0.28501,0.00017,16.77278]
[1780399954911,39.96,69341.34,32.8,0.28505,0.00017,16.77066]
[1780399955878,39.96,69341.34,32.8,0.28505,0.00017,16.77066]
[1780399956784,39.96,69341.08,32.8,0.28501,0.00017,16.76951]
[1780399956789,39.96,69341.08,32.8,0.28501,0.00017,16.76951]
[1780399956820,39.96,69340.53,32.8,0.28492,0.00017,16.76684]
[1780399956936,39.96,69332.34,32.8,0.28351,0.00017,16.72523]
[1780399958195,39.96,69332.34,32.8,0.28351,0.00017,16.72523]
[1780399958862,39.96,69332.34,32.8,0.28351,0.00017,16.72523]
[1780399958935,39.96,69331.46,32.8,0.28336,0.00017,16.7209]
[1780399960175,39.97,69337.63,32.8,0.28443,0.00017,16.75258]
[1780399966091,39.97,69335.81,32.8,0.28414,0.00017,16.74397]
[1780399971444,39.98,69337.64,32.8,0.28448,0.00017,16.75389]
[1780399976377,39.98,69337.26,32.8,0.28444,0.00017,16.75259]
[1780399979762,39.98,69336.43,32.8,0.2843,0.00017,16.74862]
[1780399983050,39.99,69330.53,32.8,0.28331,0.00017,16.71926]
[1780399983797,39.99,69330.53,32.8,0.28331,0.00017,16.71926]
[1780399983898,39.99,69329.02,32.8,0.28307,0.00017,16.71189]
[1780399985297,39.99,69334.93,32.8,0.28409,0.00017,16.74216]
[1780399991199,40.0,69339.83,32.8,0.28496,0.00017,16.76795]
[1780399996127,40.0,69340.4,32.8,0.2851,0.00017,16.7718]
[1780399996234,40.0,69340.4,32.8,0.2851,0.00017,16.7718]
[1780399996339,40.0,69340.4,32.8,0.2851,0.00017,16.7718]
[1780399996418,40.0,69340.4,32.8,0.2851,0.00017,16.7718]
[1780399996442,40.0,69349.62,32.8,0.28668,0.00017,16.81834]
[1780399997853,40.0,69349.62,32.8,0.28668,0.00017,16.81834]
[1780399997878,40.01,69356.56,32.8,0.28789,0.00017,16.85348]
[1780399999698,40.01,69358.88,32.8,0.28829,0.00017,16.86511]
[1780399999857,40.01,69359.44,32.8,0.28839,0.00017,16.86805]
[1780400004509,40.01,69363.11,32.8,0.28903,0.00017,16.88654]
[1780400004651,40.01,69363.11,32.8,0.28903,0.00017,16.88654]
[1780400004854,40.01,69363.11,32.8,0.28903,0.00017,16.88654]
[1780400004898,40.01,69363.11,32.8,0.28903,0.00017,16.88654]
[1780400004830,40.01,69363.17,32.8,0.28905,0.00017,16.88702]
[1780400005495,40.01,69363.17,32.8,0.28905,0.00017,16.88702]
[1780400005701,40.01,69354.46,32.8,0.28754,0.00017,16.84345]
[1780400006314,40.01,69354.46,32.8,0.28754,0.00017,16.84345]
[1780400007477,40.01,69351.73,32.8,0.28708,0.00017,16.82982]
[1780400011025,40.01,69351.08,32.8,0.28698,0.00017,16.82686]
[1780400013757,40.01,69348.47,32.8,0.2865,0.00017,16.80986]
[1780400013811,40.01,69348.47,32.8,0.2865,0.00017,16.80986]
[1780400013906,40.01,69346.13,32.8,0.2861,0.00017,16.79819]
[1780400014284,40.01,69346.13,32.8,0.2861,0.00017,16.79819]
[1780400014689,40.02,69339.03,32.8,0.28488,0.00017,16.76239]
[1780400014981,40.02,69339.03,32.8,0.28488,0.00017,16.76239]
[1780400017712,40.02,69342.62,32.8,0.2855,0.00017,16.78067]
[1780400022407,40.02,69335.6,32.8,0.28432,0.00017,16.74583]
[1780400027726,40.02,69332.99,32.8,0.2839,0.00017,16.73311]
[1780400028701,40.03,69331.96,32.8,0.28372,0.00017,16.72802]
[1780400028955,40.03,69331.11,32.8,0.28358,0.00017,16.72385]
[1780400029500,40.03,69331.11,32.8,0.28358,0.00017,16.72385]
[1780400029860,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400030348,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400030568,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400030589,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400030794,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400030856,40.03,69341.98,32.8,0.28545,0.00017,16.7791]
[1780400031013,40.03,69346.49,32.8,0.28623,0.00017,16.80196]
[1780400031420,40.03,69346.49,32.8,0.28623,0.00017,16.80196]
[1780400031852,40.03,69357.99,32.8,0.28822,0.00017,16.85985]
[1780400036451,40.03,69361.39,32.8,0.28882,0.00017,16.87708]
[1780400037582,40.03,69362.33,32.8,0.28898,0.00017,16.88182]
[1780400038427,40.03,69358.85,32.8,0.28838,0.00017,16.86447]
[1780400045696,40.03,69361.61,32.8,0.28887,0.00017,16.87864]
[1780400046673,40.03,69361.65,32.8,0.28888,0.00017,16.87888]
[1780400046744,40.03,69361.65,32.8,0.28888,0.00017,16.87888]
[1780400049701,40.04,69361.93,32.8,0.28893,0.00017,16.88041]
[1780400050013,40.04,69361.78,32.8,0.28891,0.00017,16.87971]
[1780400050433,40.04,69361.78,32.8,0.28891,0.00017,16.87971]
[1780400050556,40.04,69361.78,32.8,0.28891,0.00017,16.87971]
[1780400050572,40.04,69361.78,32.8,0.28891,0.00017,16.87971]
[1780400051614,40.04,69345.76,32.8,0.28615,0.00017,16.79947]
[1780400052487,40.04,69345.76,32.8,0.28615,0.00017,16.79947]
[1780400053951,40.04,69343.54,32.8,0.28577,0.00017,16.7884]
[1780400054200,40.04,69338.51,32.8,0.28491,0.00017,16.76313]
[1780400058244,40.04,69331.86,32.8,0.2838,0.00017,16.73016]
[1780400058480,40.04,69331.86,32.8,0.2838,0.00017,16.73016]
[1780400058663,40.05,69331.52,32.8,0.28375,0.00017,16.72863]
[1780400060481,40.05,69331.54,32.8,0.28376,0.00017,16.72887]
[1780400061658,40.05,69331.44,32.8,0.28375,0.00017,16.72851]
[1780400066719,40.05,69329.18,32.8,0.28339,0.00017,16.71791]
[1780400071920,40.06,69329.76,32.8,0.28351,0.00017,16.72146]
[1780400072927,40.06,69329.68,32.8,0.28346,0.00017,16.71699]
[1780400074176,40.06,69328.23,32.8,0.28323,0.00017,16.70992]
[1780400074928,40.06,69328.23,32.8,0.28323,0.00017,16.70992]
[1780400075276,40.06,69324.77,32.8,0.28264,0.00017,16.69247]
[1780400075976,40.06,69324.77,32.8,0.28264,0.00017,16.69247]
[1780400077561,40.06,69324.5,32.8,0.28261,0.00017,16.69145]
[1780400077587,40.06,69324.5,32.8,0.28261,0.00017,16.69145]
[1780400077651,40.06,69324.5,32.8,0.28261,0.00017,16.69145]
[1780400077692,40.06,69324.5,32.8,0.28261,0.00017,16.69145]
[1780400078214,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400078722,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400078751,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400078767,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400078883,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400079003,40.07,69323.23,32.8,0.28239,0.00017,16.68515]
[1780400079046,40.07,69324.43,32.8,0.28261,0.00017,16.69145]
[1780400079428,40.07,69324.43,32.8,0.28261,0.00017,16.69145]
[1780400079519,40.07,69324.43,32.8,0.28261,0.00017,16.69145]
[1780400080463,40.07,69328.18,32.8,0.28325,0.00017,16.7107]
[1780400081076,40.07,69328.04,32.8,0.28324,0.00017,16.71014]
[1780400081252,40.07,69328.04,32.8,0.28324,0.00017,16.71014]
[1780400081827,40.07,69332.17,32.8,0.28395,0.00017,16.73127]
[1780400083841,40.07,69339.48,32.8,0.28521,0.00017,16.76852]
[1780400085026,40.07,69339.48,32.8,0.28521,0.00017,16.76852]
[1780400085855,40.07,69334.21,32.8,0.28431,0.00017,16.74206]
[1780400086037,40.07,69334.21,32.8,0.28431,0.00017,16.74206]
[1780400087180,40.07,69333.6,32.8,0.28421,0.00017,16.73909]
[1780400087484,40.07,69333.6,32.8,0.28421,0.00017,16.73909]
[1780400087891,40.07,69333.6,32.8,0.28421,0.00017,16.73909]
[1780400087967,40.07,69333.6,32.8,0.28421,0.00017,16.73909]
[1780400090362,40.08,69329.87,32.8,0.28359,0.00017,16.72058]
[1780400090423,40.08,69329.87,32.8,0.28359,0.00017,16.72058]
[1780400090880,40.08,69329.87,32.8,0.28359,0.00017,16.72058]
[1780400090891,40.08,69329.87,32.8,0.28359,0.00017,16.72058]
[1780400092985,40.08,69330.1,32.8,0.28364,0.00017,16.72204]
[1780400093005,40.08,69330.7,32.8,0.28375,0.00017,16.72523]
[1780400093389,40.08,69330.7,32.8,0.28375,0.00017,16.72523]
[1780400093911,40.08,69340.52,32.8,0.28544,0.00017,16.77506]
[1780400098946,40.08,69345.12,32.8,0.28624,0.00017,16.7987]
[1780400102341,40.09,69345.53,32.8,0.28632,0.00017,16.801]
[1780400102390,40.09,69345.53,32.8,0.28632,0.00017,16.801]
[1780400102470,40.09,69345.53,32.8,0.28632,0.00017,16.801]
[1780400102660,40.09,69345.53,32.8,0.28632,0.00017,16.801]
[1780400102849,40.09,69345.53,32.8,0.28632,0.00017,16.801]
[1780400102982,40.09,69355.13,32.8,0.28798,0.00017,16.84924]
[1780400103320,40.09,69355.13,32.8,0.28798,0.00017,16.84924]
[1780400103854,40.09,69355.13,32.8,0.28798,0.00017,16.84924]
[1780400103992,40.09,69362.14,32.8,0.28919,0.00017,16.88431]
[1780400104791,40.09,69362.14,32.8,0.28919,0.00017,16.88431]
[1780400105302,40.09,69363.52,32.8,0.28943,0.00017,16.89123]
[1780400105562,40.09,69363.52,32.8,0.28943,0.00017,16.89123]
[1780400105831,40.09,69363.52,32.8,0.28943,0.00017,16.89123]
[1780400105876,40.09,69363.52,32.8,0.28943,0.00017,16.89123]
[1780400106054,40.09,69363.52,32.8,0.28943,0.00017,16.89123]
[1780400107859,40.09,69363.33,32.8,0.2894,0.00017,16.89036]
[1780400111456,40.09,69357.2,32.8,0.28835,0.00017,16.85994]
[1780400111689,40.09,69357.2,32.8,0.28835,0.00017,16.85994]
[1780400114062,40.09,69347.9,32.8,0.28675,0.00017,16.81366]
[1780400118225,40.09,69354.85,32.8,0.28797,0.00017,16.84894]
[1780400122754,40.1,69354.99,32.8,0.288,0.00017,16.84979]
[1780400125352,40.1,69354.05,32.8,0.28785,0.00017,16.84543]
[1780400128866,40.1,69348.12,32.8,0.28683,0.00017,16.81585]
[1780400132554,40.1,69348.76,32.8,0.28691,0.00017,16.81509]
[1780400138274,40.1,69349.63,32.8,0.28708,0.00017,16.81982]
[1780400144273,40.11,69349.65,32.8,0.28709,0.00017,16.82033]
[1780400149308,40.11,69349.04,32.8,0.287,0.00017,16.81757]
[1780400152714,40.11,69349.05,32.8,0.287,0.00017,16.81769]
[1780400152815,40.11,69349.08,32.8,0.28702,0.00017,16.81803]
[1780400158375,40.11,69353.1,32.8,0.28769,0.00017,16.83782]
[1780400163410,40.11,69351.98,32.8,0.28749,0.00017,16.83178]
[1780400168445,40.1,69353.37,32.8,0.28771,0.00017,16.83834]
[1780400173480,40.1,69350.05,32.8,0.28712,0.00017,16.8213]
[1780400178772,40.1,69350.49,32.8,0.28719,0.00017,16.82315]
[1780400178792,40.1,69350.92,32.8,0.28726,0.00017,16.82523]
[1780400182543,40.1,69357.03,32.8,0.28832,0.00017,16.85592]
[1780400187578,40.1,69356.64,32.8,0.28825,0.00017,16.85409]
[1780400190697,40.1,69356.68,32.8,0.28826,0.00017,16.85432]
[1780400190853,40.1,69356.68,32.8,0.28826,0.00017,16.85432]
[1780400191229,40.1,69358.47,32.8,0.28857,0.00017,16.86328]
[1780400192006,40.1,69367.58,32.8,0.29011,0.00017,16.9045]
[1780400197088,40.1,69370.27,32.8,0.29059,0.00017,16.91832]
[1780400202682,40.1,69369.99,32.8,0.29055,0.00017,16.91701]
[1780400206939,40.1,69371.62,32.8,0.29083,0.00017,16.92509]
[1780400207853,40.1,69371.22,32.8,0.29076,0.00017,16.92308]
[1780400207955,40.1,69363.45,32.8,0.28941,0.00017,16.88449]
[1780400208465,40.1,69363.45,32.8,0.28941,0.00017,16.88449]
[1780400211120,40.1,69360.46,32.8,0.2889,0.00017,16.86964]
[1780400211137,40.1,69360.46,32.8,0.2889,0.00017,16.86964]
[1780400211581,40.1,69360.63,32.8,0.28893,0.00017,16.87054]
[1780400211594,40.1,69360.63,32.8,0.28893,0.00017,16.87054]
[1780400211746,40.1,69352.0,32.8,0.28743,0.00017,16.82718]
[1780400212416,40.1,69352.0,32.8,0.28743,0.00017,16.82718]
[1780400215009,40.1,69347.06,32.8,0.28657,0.00017,16.80192]
[1780400220503,40.09,69349.69,32.8,0.28697,0.00017,16.81377]
[1780400220957,40.09,69349.69,32.8,0.28697,0.00017,16.81377]
[1780400220967,40.09,69349.69,32.8,0.28697,0.00017,16.81377]
[1780400222147,40.08,69335.71,32.8,0.28455,0.00017,16.74285]
[1780400225119,40.08,69338.62,32.8,0.28504,0.00017,16.7572]
[1780400230231,40.06,69338.65,32.8,0.28495,0.00017,16.75476]
[1780400233592,40.06,69338.66,32.8,0.28493,0.00017,16.75408]
[1780400235899,40.06,69345.6,32.8,0.28611,0.00017,16.78873]
[1780400236203,40.05,69347.05,32.8,0.28635,0.00017,16.79582]
[1780400240858,40.05,69353.59,32.8,0.28744,0.00017,16.82777]
[1780400243204,40.01,69352.91,32.8,0.28715,0.00017,16.8195]
[1780400244210,39.99,69354.7,32.8,0.28736,0.00017,16.82589]
[1780400247621,39.94,69355.49,32.8,0.28724,0.00017,16.82269]
[1780400248353,39.93,69355.37,32.8,0.28714,0.00017,16.81981]
[1780400248395,39.93,69355.37,32.8,0.28714,0.00017,16.81981]
[1780400248853,39.93,69355.37,32.8,0.28714,0.00017,16.81981]
[1780400249158,39.93,69363.86,32.8,0.2886,0.00017,16.86224]
[1780400254590,39.85,69368.27,32.8,0.28895,0.00017,16.86979]
[1780400254853,39.85,69368.27,32.8,0.28895,0.00017,16.86979]
[1780400255057,39.84,69364.57,32.8,0.28823,0.00017,16.8492]
[1780400255555,39.84,69364.57,32.8,0.28823,0.00017,16.8492]
[1780400257838,39.82,69360.57,32.8,0.28745,0.00017,16.82645]
[1780400259569,39.8,69359.87,32.8,0.28724,0.00017,16.82056]
[1780400260853,39.79,69360.31,32.8,0.28724,0.00017,16.82071]
[1780400261099,39.77,69365.4,32.8,0.28805,0.00017,16.84435]
[1780400262694,39.76,69366.42,32.8,0.28817,0.00017,16.84784]
[1780400264487,39.73,69368.75,32.8,0.28845,0.00017,16.85627]
[1780400265127,39.74,69370.57,32.8,0.28881,0.00017,16.86654]
[1780400265545,39.74,69370.57,32.8,0.28881,0.00017,16.86654]
[1780400265568,39.74,69370.57,32.8,0.28881,0.00017,16.86654]
[1780400265570,39.74,69370.57,32.8,0.28881,0.00017,16.86654]
[1780400266134,39.75,69376.7,32.8,0.28992,0.00017,16.8983]
[1780400267891,39.76,69380.52,32.8,0.29061,0.00017,16.9181]
[1780400268096,39.76,69380.52,32.8,0.29061,0.00017,16.9181]
[1780400274190,39.78,69381.93,32.8,0.29097,0.00017,16.92821]
[1780400276441,39.78,69382.44,32.8,0.29108,0.00017,16.93153]
[1780400276467,39.78,69382.44,32.8,0.29108,0.00017,16.93153]
[1780400277211,39.79,69382.49,32.8,0.29113,0.00017,16.93268]
[1780400278346,39.8,69380.46,32.8,0.2908,0.00017,16.92343]
[1780400278505,39.8,69380.46,32.8,0.2908,0.00017,16.92343]
[1780400280579,39.81,69373.51,32.8,0.28967,0.00017,16.8907]
[1780400281048,39.81,69373.51,32.8,0.28967,0.00017,16.8907]
[1780400282522,39.83,69376.13,32.8,0.29021,0.00017,16.90617]
[1780400282973,39.83,69376.13,32.8,0.29021,0.00017,16.90617]
[1780400283079,39.83,69376.13,32.8,0.29021,0.00017,16.90617]
[1780400283506,39.84,69377.68,32.8,0.29052,0.00017,16.91493]
[1780400285378,39.85,69380.0,32.8,0.29099,0.00017,16.92829]
[1780400288855,39.87,69388.69,32.8,0.29259,0.00017,16.97381]
[1780400292690,39.87,69393.6,32.8,0.29347,0.00017,16.99879]
[1780400292766,39.87,69393.6,32.8,0.29347,0.00017,16.99879]
[1780400293234,39.87,69393.6,32.8,0.29347,0.00017,16.99879]
[1780400294636,39.87,69399.45,32.8,0.2945,0.00018,17.02773]
[1780400295216,39.87,69399.45,32.8,0.2945,0.00018,17.02773]
[1780400299730,39.87,69401.68,32.8,0.29486,0.00018,17.03783]
[1780400299804,39.86,69408.04,32.8,0.29595,0.00018,17.06829]
[1780400300369,39.86,69408.04,32.8,0.29595,0.00018,17.06829]
[1780400301854,39.86,69410.23,32.8,0.29633,0.00018,17.07894]
[1780400302233,39.86,69412.15,32.8,0.29664,0.00018,17.08767]
[1780400307185,39.85,69422.28,32.8,0.29839,0.00018,17.136]
[1780400312480,39.83,69426.06,32.8,0.29895,0.00018,17.1483]
[1780400314843,39.83,69425.91,32.8,0.29892,0.00018,17.14746]
[1780400314905,39.83,69425.91,32.8,0.29892,0.00018,17.14746]
[1780400315391,39.83,69426.05,32.8,0.29894,0.00018,17.14808]
[1780400317002,39.83,69428.16,32.8,0.29931,0.00018,17.1583]
[1780400317221,39.83,69428.16,32.8,0.29931,0.00018,17.1583]
[1780400319854,39.82,69428.61,32.8,0.29932,0.00018,17.15849]
[1780400320131,39.81,69428.34,32.8,0.29924,0.00018,17.15659]
[1780400320944,39.81,69428.34,32.8,0.29924,0.00018,17.15659]
[1780400325969,39.81,69423.55,32.8,0.29841,0.00018,17.13361]
[1780400329281,39.82,69425.28,32.8,0.29873,0.00018,17.14246]
[1780400330328,39.82,69431.74,32.8,0.29988,0.00018,17.17382]
[1780400335519,39.82,69431.2,32.8,0.29978,0.00018,17.17116]
[1780400341693,39.82,69428.81,32.8,0.29935,0.00018,17.1595]
[1780400346823,39.82,69424.29,32.8,0.29856,0.00018,17.13784]
[1780400352771,39.83,69425.53,32.8,0.29882,0.00018,17.14489]
[1780400357806,39.83,69426.4,32.8,0.299,0.00018,17.14979]
[1780400362841,39.84,69425.57,32.8,0.29888,0.00018,17.1464]
[1780400366481,39.84,69425.96,32.8,0.29896,0.00018,17.14856]
[1780400366869,39.84,69426.33,32.8,0.29901,0.00018,17.14993]
[1780400372911,39.82,69424.69,32.8,0.29859,0.00018,17.13541]
[1780400377945,39.81,69425.08,32.8,0.29861,0.00018,17.13599]
[1780400382981,39.79,69425.32,32.8,0.29859,0.00018,17.13569]
[1780400388018,39.78,69428.82,32.8,0.29916,0.00018,17.1512]
[1780400393053,39.78,69428.79,32.8,0.29912,0.00018,17.15013]
[1780400394675,39.78,69428.47,32.8,0.29906,0.00018,17.14854]
[1780400394900,39.78,69428.47,32.8,0.29906,0.00018,17.14854]
[1780400400102,39.77,69429.38,32.8,0.29921,0.00018,17.15273]
[1780400401152,39.77,69429.38,32.8,0.29921,0.00018,17.15273]
[1780400401233,39.77,69429.38,32.8,0.29921,0.00018,17.15273]
[1780400406605,39.77,69434.1,32.8,0.30004,0.00018,17.17531]
[1780400407051,39.77,69434.1,32.8,0.30004,0.00018,17.17531]
[1780400412187,39.77,69433.9,32.8,0.29998,0.00018,17.17395]
[1780400417222,39.77,69432.91,32.8,0.2998,0.00018,17.16888]
[1780400417855,39.77,69432.91,32.8,0.2998,0.00018,17.16888]
[1780400418229,39.77,69434.56,32.8,0.30009,0.00018,17.17681]
[1780400419079,39.77,69434.56,32.8,0.30009,0.00018,17.17681]
[1780400420062,39.77,69435.62,32.8,0.30028,0.00018,17.18192]
[1780400420067,39.77,69435.62,32.8,0.30028,0.00018,17.18192]
[1780400420574,39.77,69434.88,32.8,0.30014,0.00018,17.17834]
[1780400422018,39.77,69435.25,32.8,0.30021,0.00018,17.18012]
[1780400426491,39.77,69429.52,32.8,0.2992,0.00018,17.15243]
[1780400427292,39.77,69429.51,32.8,0.29919,0.00018,17.15234]
[1780400432327,39.76,69429.7,32.8,0.29918,0.00018,17.14891]
[1780400438228,39.76,69426.67,32.8,0.29864,0.00018,17.13407]
[1780400440531,39.76,69432.44,32.8,0.29966,0.00018,17.1619]
[1780400441221,39.76,69432.44,32.8,0.29966,0.00018,17.1619]
[1780400446855,39.76,69432.9,32.8,0.29973,0.00018,17.16385]
[1780400446956,39.76,69432.53,32.8,0.29966,0.00018,17.16194]
[1780400452467,39.76,69433.99,32.8,0.29991,0.00018,17.16893]
[1780400455627,39.76,69432.87,32.8,0.29972,0.00018,17.16349]
[1780400461529,39.76,69430.39,32.8,0.29927,0.00018,17.15142]
[1780400466564,39.76,69430.62,32.8,0.29931,0.00018,17.15251]
[1780400472607,39.76,69431.06,32.8,0.29939,0.00018,17.15457]
[1780400476043,39.76,69431.61,32.8,0.29949,0.00018,17.1572]
[1780400476274,39.76,69431.61,32.8,0.29949,0.00018,17.1572]
[1780400476587,39.76,69431.26,32.8,0.29942,0.00018,17.15547]
[1780400477269,39.76,69431.26,32.8,0.29942,0.00018,17.15547]
[1780400477296,39.76,69420.98,32.8,0.29761,0.00018,17.10554]
[1780400479347,39.76,69419.41,32.8,0.29733,0.00018,17.09792]
[1780400479369,39.76,69419.41,32.8,0.29733,0.00018,17.09792]
[1780400479656,39.76,69427.56,32.8,0.29877,0.00018,17.13762]
[1780400484875,39.76,69430.01,32.8,0.2992,0.00018,17.14949]
[1780400486520,39.76,69430.2,32.8,0.29924,0.00018,17.15039]
[1780400486708,39.76,69430.26,32.8,0.29925,0.00018,17.15068]
[1780400491744,39.75,69431.53,32.8,0.29942,0.00018,17.15235]
[1780400496779,39.75,69432.48,32.8,0.29958,0.00018,17.15662]
[1780400502126,39.75,69431.77,32.8,0.29945,0.00018,17.15304]
[1780400508266,39.75,69432.36,32.8,0.29953,0.00018,17.15536]
[1780400509853,39.75,69432.44,32.8,0.29954,0.00018,17.15561]
[1780400509905,39.74,69435.37,32.8,0.30006,0.00018,17.16971]
[1780400514905,39.74,69439.01,32.8,0.30069,0.00018,17.18703]
[1780400521060,39.74,69439.81,32.8,0.30082,0.00018,17.19063]
[1780400523416,39.74,69430.75,32.8,0.29921,0.00018,17.14659]
[1780400523648,39.74,69430.75,32.8,0.29921,0.00018,17.14659]
[1780400523686,39.74,69430.75,32.8,0.29921,0.00018,17.14659]
[1780400524056,39.74,69430.75,32.8,0.29921,0.00018,17.14659]
[1780400524126,39.74,69423.61,32.8,0.29795,0.00018,17.11187]
[1780400524657,39.74,69423.61,32.8,0.29795,0.00018,17.11187]
[1780400529794,39.74,69426.16,32.8,0.2984,0.00018,17.12441]
[1780400531619,39.74,69426.99,32.8,0.29855,0.00018,17.12846]
[1780400531690,39.74,69426.99,32.8,0.29855,0.00018,17.12846]
[1780400532408,39.74,69426.99,32.8,0.29855,0.00018,17.12846]
[1780400533626,39.74,69431.7,32.8,0.29938,0.00018,17.15133]
[1780400533724,39.74,69431.7,32.8,0.29938,0.00018,17.15133]
[1780400535345,39.74,69432.09,32.8,0.29945,0.00018,17.1532]
[1780400535957,39.74,69432.3,32.8,0.29949,0.00018,17.1542]
[1780400537319,39.74,69434.28,32.8,0.29984,0.00018,17.16377]
[1780400542001,39.74,69430.05,32.8,0.29909,0.00018,17.1432]
[1780400543543,39.74,69425.77,32.8,0.29833,0.00018,17.1224]
[1780400546501,39.74,69424.71,32.8,0.29814,0.00018,17.11727]
[1780400547361,39.74,69424.5,32.8,0.29811,0.00018,17.11627]
[1780400547434,39.74,69424.28,32.8,0.29807,0.00018,17.11516]
[1780400553179,39.74,69421.63,32.8,0.29756,0.00018,17.09797]
[1780400559222,39.74,69419.55,32.8,0.29719,0.00018,17.08778]
[1780400563000,39.74,69418.26,32.8,0.29696,0.00018,17.08148]
[1780400563242,39.74,69418.26,32.8,0.29696,0.00018,17.08148]
[1780400564026,39.74,69415.65,32.8,0.2965,0.00018,17.06871]
[1780400568645,39.74,69412.46,32.8,0.29594,0.00018,17.05319]
[1780400569129,39.74,69412.46,32.8,0.29594,0.00018,17.05319]
[1780400569154,39.74,69412.46,32.8,0.29594,0.00018,17.05319]
[1780400569166,39.74,69412.46,32.8,0.29594,0.00018,17.05319]
[1780400569327,39.74,69412.46,32.8,0.29594,0.00018,17.05319]
[1780400569403,39.74,69404.92,32.8,0.29462,0.00018,17.01613]
[1780400569873,39.74,69404.92,32.8,0.29462,0.00018,17.01613]
[1780400570974,39.74,69401.09,32.8,0.29394,0.00018,16.99719]
[1780400571372,39.74,69401.09,32.8,0.29394,0.00018,16.99719]
[1780400571528,39.74,69401.09,32.8,0.29394,0.00018,16.99719]
[1780400572443,39.74,69401.17,32.8,0.29396,0.00018,16.99755]
[1780400574097,39.74,69399.3,32.8,0.29363,0.00018,16.98827]
[1780400574114,39.74,69399.3,32.8,0.29363,0.00018,16.98827]
[1780400576972,39.74,69408.2,32.8,0.29519,0.00018,17.03208]
[1780400577468,39.74,69408.2,32.8,0.29519,0.00018,17.03208]
[1780400577945,39.74,69410.6,32.8,0.29561,0.00018,17.04383]
[1780400580901,39.74,69412.51,32.8,0.29594,0.00018,17.053]
[1780400582063,39.73,69413.14,32.8,0.29604,0.00018,17.05601]
[1780400583523,39.73,69413.1,32.8,0.29603,0.00018,17.05574]
[1780400584015,39.73,69410.96,32.8,0.29565,0.00018,17.04515]
[1780400585711,39.73,69406.03,32.8,0.29478,0.00018,17.02077]
[1780400587132,39.73,69405.65,32.8,0.29471,0.00018,17.01885]
[1780400588933,39.73,69405.62,32.8,0.2947,0.00018,17.01862]
[1780400589904,39.73,69405.39,32.8,0.29466,0.00018,17.01744]
[1780400595474,39.73,69405.07,32.8,0.2946,0.00018,17.01562]
[1780400597541,39.73,69405.07,32.8,0.2946,0.00018,17.01562]
[1780400600740,39.73,69405.2,32.8,0.29461,0.00018,17.01606]
[1780400604936,39.73,69402.29,32.8,0.2941,0.00018,17.00158]
[1780400605416,39.73,69402.29,32.8,0.2941,0.00018,17.00158]
[1780400605442,39.73,69402.29,32.8,0.2941,0.00018,17.00158]
[1780400605569,39.73,69402.29,32.8,0.2941,0.00018,17.00158]
[1780400606570,39.73,69403.88,32.8,0.29437,0.00018,17.00941]
[1780400608657,39.73,69407.76,32.8,0.29505,0.00018,17.02841]
[1780400614610,39.72,69408.3,32.8,0.2951,0.00018,17.02657]
[1780400617005,39.72,69408.3,32.8,0.2951,0.00018,17.02652]
[1780400617029,39.72,69408.3,32.8,0.2951,0.00018,17.02652]
[1780400617233,39.72,69408.3,32.8,0.2951,0.00018,17.02652]
[1780400617361,39.72,69408.3,32.8,0.2951,0.00018,17.02652]
[1780400626439,39.72,69408.37,32.8,0.2951,0.00018,17.02656]
[1780400628315,39.72,69408.37,32.8,0.29509,0.00018,17.02631]
[1780400630245,39.72,69405.82,32.8,0.29464,0.00018,17.01364]
[1780400631465,39.72,69404.36,32.8,0.29438,0.00018,17.00637]
[1780400631477,39.72,69404.36,32.8,0.29438,0.00018,17.00637]
[1780400632911,39.72,69407.58,32.8,0.29494,0.00018,17.02222]
[1780400635041,39.72,69410.0,32.8,0.29536,0.00018,17.03403]
[1780400635045,39.72,69410.0,32.8,0.29536,0.00018,17.03403]
[1780400635868,39.72,69410.22,32.8,0.2954,0.00018,17.035]
[1780400635922,39.72,69411.11,32.8,0.29556,0.00018,17.03938]
[1780400641800,39.71,69410.85,32.8,0.29551,0.00018,17.038]
[1780400642641,39.71,69410.85,32.8,0.29551,0.00018,17.038]
[1780400647842,39.71,69410.9,32.8,0.29551,0.00018,17.03825]
[1780400652880,39.71,69412.14,32.8,0.29573,0.00018,17.04431]
[1780400657918,39.71,69411.92,32.8,0.29569,0.00018,17.04319]
[1780400658671,39.71,69411.92,32.8,0.29569,0.00018,17.04319]
[1780400661840,39.71,69409.57,32.8,0.29528,0.00018,17.03159]
[1780400662018,39.71,69409.57,32.8,0.29528,0.00018,17.03159]
[1780400663775,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400663812,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400663933,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400663950,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400663975,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664026,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664084,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664189,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664324,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664348,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664408,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664568,39.71,69401.1,32.8,0.29379,0.00018,16.98982]
[1780400664590,39.71,69397.89,32.8,0.29322,0.00018,16.97391]
[1780400664974,39.71,69397.89,32.8,0.29322,0.00018,16.97391]
[1780400665445,39.71,69383.15,32.8,0.29064,0.00017,16.90045]
[1780400668022,39.71,69381.03,32.8,0.29027,0.00017,16.88988]
[1780400668444,39.71,69381.03,32.8,0.29027,0.00017,16.88988]
[1780400670293,39.71,69381.14,32.8,0.29029,0.00017,16.89048]
[1780400672318,39.71,69381.22,32.8,0.29027,0.00017,16.88673]
[1780400678058,39.72,69381.21,32.8,0.29027,0.00017,16.88683]
[1780400680213,39.72,69381.22,32.8,0.29027,0.00017,16.88691]
[1780400680323,39.72,69381.22,32.8,0.29027,0.00017,16.88691]
[1780400681300,39.72,69381.39,32.8,0.2903,0.00017,16.88781]
[1780400687015,39.72,69386.41,32.8,0.29118,0.00018,16.91292]
[1780400688020,39.72,69385.52,32.8,0.29103,0.00018,16.90846]
[1780400690079,39.72,69383.21,32.8,0.29062,0.00017,16.89692]
[1780400692938,39.72,69383.17,32.8,0.29062,0.00017,16.89674]
[1780400694715,39.72,69383.62,32.8,0.2907,0.00017,16.89901]
[1780400697715,39.72,69382.4,32.8,0.29048,0.00017,16.89293]
[1780400698941,39.72,69381.96,32.8,0.29041,0.00017,16.89074]
[1780400699121,39.72,69381.96,32.8,0.29041,0.00017,16.89074]
[1780400703252,39.72,69385.98,32.8,0.29111,0.00018,16.91088]
[1780400704326,39.72,69386.8,32.8,0.29126,0.00018,16.91497]
[1780400707275,39.72,69385.51,32.8,0.29103,0.00018,16.90849]
[1780400708189,39.72,69382.28,32.8,0.29046,0.00017,16.89233]
[1780400712761,39.72,69385.69,32.8,0.29106,0.00018,16.90939]
[1780400713469,39.72,69385.69,32.8,0.29106,0.00018,16.90939]
[1780400713504,39.72,69385.69,32.8,0.29106,0.00018,16.90939]
[1780400713507,39.72,69385.69,32.8,0.29106,0.00018,16.90939]
[1780400715378,39.72,69376.97,32.8,0.28954,0.00017,16.86573]
[1780400721368,39.72,69371.15,32.8,0.28853,0.00017,16.8368]
[1780400724145,39.72,69371.32,32.8,0.28857,0.00017,16.83778]
[1780400724638,39.72,69371.5,32.8,0.2886,0.00017,16.83875]
[1780400724972,39.72,69371.5,32.8,0.2886,0.00017,16.83875]
[1780400725396,39.72,69380.8,32.8,0.29023,0.00017,16.88552]
[1780400725753,39.72,69380.8,32.8,0.29023,0.00017,16.88552]
[1780400731438,39.72,69383.38,32.8,0.29064,0.00017,16.89434]
[1780400736473,39.72,69383.38,32.8,0.29065,0.00017,16.89443]
[1780400741669,39.72,69384.43,32.8,0.29083,0.00018,16.89977]
[1780400744639,39.72,69385.83,32.8,0.29108,0.00018,16.90681]
[1780400745536,39.72,69381.9,32.8,0.29039,0.00017,16.88718]
[1780400748963,39.72,69382.52,32.8,0.2905,0.00017,16.89036]
[1780400749414,39.72,69382.52,32.8,0.2905,0.00017,16.89036]
[1780400749564,39.72,69388.51,32.8,0.29156,0.00018,16.92031]
[1780400752715,39.72,69388.56,32.8,0.29156,0.00018,16.92058]
[1780400762655,39.73,69383.51,32.8,0.29068,0.00017,16.89549]
[1780400765600,39.73,69385.63,32.8,0.29106,0.00018,16.90609]
[1780400765676,39.73,69384.81,32.8,0.29091,0.00018,16.90199]
[1780400765786,39.73,69384.81,32.8,0.29091,0.00018,16.90199]
[1780400765875,39.73,69384.81,32.8,0.29091,0.00018,16.90199]
[1780400765880,39.73,69384.81,32.8,0.29091,0.00018,16.90199]
[1780400766657,39.73,69384.81,32.8,0.29091,0.00018,16.90199]
[1780400766683,39.72,69374.0,32.8,0.28902,0.00017,16.84768]
[1780400769383,39.72,69373.76,32.8,0.28897,0.00017,16.84639]
[1780400770818,39.72,69373.64,32.8,0.28894,0.00017,16.84555]
[1780400771357,39.72,69373.64,32.8,0.28894,0.00017,16.84555]
[1780400771383,39.72,69373.64,32.8,0.28894,0.00017,16.84555]
[1780400771453,39.72,69373.64,32.8,0.28894,0.00017,16.84555]
[1780400771718,39.72,69385.07,32.8,0.29094,0.00018,16.9029]
[1780400771838,39.72,69385.07,32.8,0.29094,0.00018,16.9029]
[1780400772431,39.72,69385.07,32.8,0.29094,0.00018,16.9029]
[1780400774249,39.72,69387.2,32.8,0.29132,0.00018,16.91355]
[1780400779774,39.72,69388.76,32.8,0.29159,0.00018,16.92129]
[1780400784809,39.72,69390.02,32.8,0.29181,0.00018,16.92752]
[1780400786905,39.72,69390.08,32.8,0.29182,0.00018,16.9278]
[1780400788046,39.72,69390.4,32.8,0.29187,0.00018,16.92938]
[1780400788053,39.72,69390.4,32.8,0.29187,0.00018,16.92938]
[1780400789602,39.72,69393.88,32.8,0.29248,0.00018,16.94672]
[1780400794881,39.72,69395.33,32.8,0.2927,0.00018,16.94973]
[1780400800923,39.72,69395.02,32.8,0.29265,0.00018,16.94822]
[1780400801831,39.72,69395.02,32.8,0.29265,0.00018,16.94822]
[1780400804056,39.72,69401.37,32.8,0.29376,0.00018,16.97968]
[1780400809721,39.72,69399.77,32.8,0.29348,0.00018,16.9717]
[1780400815021,39.72,69401.25,32.8,0.29373,0.00018,16.97888]
[1780400819016,39.72,69401.75,32.8,0.29382,0.00018,16.98128]
[1780400819716,39.72,69401.75,32.8,0.29382,0.00018,16.98128]
[1780400822647,39.72,69407.13,32.8,0.29476,0.00018,17.00774]
[1780400823601,39.72,69407.51,32.8,0.29483,0.00018,17.00957]
[1780400828251,39.72,69408.26,32.8,0.29495,0.00018,17.01303]
[1780400828315,39.72,69408.26,32.8,0.29495,0.00018,17.01303]
[1780400834158,39.72,69405.75,32.8,0.2945,0.00018,17.00043]
[1780400838630,39.71,69406.45,32.8,0.29462,0.00018,17.00377]
[1780400839749,39.71,69405.34,32.8,0.29442,0.00018,16.99822]
[1780400840505,39.71,69406.51,32.8,0.29463,0.00018,17.00399]
[1780400840853,39.71,69407.0,32.8,0.29471,0.00018,17.00634]
[1780400841671,39.71,69411.49,32.8,0.2955,0.00018,17.02846]
[1780400843558,39.71,69412.27,32.8,0.29564,0.00018,17.03229]
[1780400848833,39.71,69415.24,32.8,0.29616,0.00018,17.04678]
[1780400855305,39.71,69413.72,32.8,0.29585,0.00018,17.03502]
[1780400861744,39.71,69413.49,32.8,0.29581,0.00018,17.03386]
[1780400869754,39.71,69412.76,32.8,0.29568,0.00018,17.03015]
[1780400872708,39.71,69414.74,32.8,0.29602,0.00018,17.03985]
[1780400872718,39.71,69414.74,32.8,0.29602,0.00018,17.03985]
[1780400874916,39.71,69417.79,32.8,0.29656,0.00018,17.05472]
[1780400875207,39.71,69417.79,32.8,0.29656,0.00018,17.05472]
[1780400880479,39.71,69416.21,32.8,0.29627,0.00018,17.04682]
[1780400885565,39.71,69416.31,32.8,0.29629,0.00018,17.04723]
[1780400885870,39.71,69416.04,32.8,0.29624,0.00018,17.04588]
[1780400886824,39.71,69421.48,32.8,0.2972,0.00018,17.07255]
[1780400887529,39.71,69429.37,32.8,0.2986,0.00018,17.11103]
[1780400892565,39.71,69429.49,32.8,0.29862,0.00018,17.11146]
[1780400895500,39.71,69429.7,32.8,0.29865,0.00018,17.11242]
[1780400899077,39.71,69435.91,32.8,0.29974,0.00018,17.14239]
[1780400904227,39.7,69435.38,32.8,0.29964,0.00018,17.13953]
[1780400910007,39.7,69435.27,32.8,0.29961,0.00018,17.13868]
[1780400914709,39.7,69437.73,32.8,0.3,0.00018,17.1462]
[1780400914813,39.7,69437.73,32.8,0.3,0.00018,17.1462]
[1780400915691,39.7,69438.27,32.8,0.30009,0.00018,17.14876]
[1780400915816,39.7,69438.27,32.8,0.30009,0.00018,17.14876]
[1780400915880,39.7,69438.27,32.8,0.30009,0.00018,17.14876]
[1780400925800,39.69,69442.65,32.8,0.30084,0.00018,17.16904]
[1780400929089,39.69,69442.94,32.8,0.30088,0.00018,17.17028]
[1780400929287,39.69,69442.94,32.8,0.30088,0.00018,17.17028]
[1780400929337,39.69,69442.94,32.8,0.30088,0.00018,17.17028]
[1780400929410,39.69,69442.94,32.8,0.30088,0.00018,17.17028]
[1780400929578,39.69,69442.94,32.8,0.30088,0.00018,17.17028]
[1780400930030,39.69,69448.27,32.8,0.30183,0.00018,17.19578]
[1780400930092,39.69,69448.27,32.8,0.30183,0.00018,17.19578]
[1780400930542,39.69,69448.27,32.8,0.30183,0.00018,17.19578]
[1780400931165,39.69,69450.52,32.8,0.30222,0.00018,17.20649]
[1780400931662,39.69,69450.52,32.8,0.30222,0.00018,17.20649]
[1780400932023,39.69,69449.6,32.8,0.30205,0.00018,17.20196]
[1780400932326,39.69,69449.6,32.8,0.30205,0.00018,17.20196]
[1780400932849,39.69,69450.02,32.8,0.30212,0.00018,17.20387]
[1780400937884,39.68,69450.33,32.8,0.30217,0.00018,17.20504]
[1780400941920,39.68,69447.66,32.8,0.30168,0.00018,17.19197]
[1780400945821,39.68,69448.6,32.8,0.30185,0.00018,17.19639]
[1780400946171,39.68,69448.78,32.8,0.30187,0.00018,17.19715]
[1780400949350,39.68,69449.57,32.8,0.30201,0.00018,17.20084]
[1780400949737,39.68,69449.57,32.8,0.30201,0.00018,17.20084]
[1780400952740,39.68,69450.05,32.8,0.30209,0.00018,17.20297]
[1780400957251,39.67,69452.19,32.8,0.30246,0.00018,17.21293]
[1780400963092,39.67,69452.0,32.8,0.30241,0.00018,17.21175]
[1780400964995,39.67,69452.4,32.8,0.30247,0.00018,17.2134]
[1780400964998,39.67,69452.4,32.8,0.30247,0.00018,17.2134]
[1780400965012,39.67,69452.4,32.8,0.30247,0.00018,17.2134]
[1780400971283,39.67,69457.37,32.8,0.30334,0.00018,17.23669]
[1780400974489,39.66,69451.09,32.8,0.30217,0.00018,17.20201]
[1780400980178,39.66,69449.27,32.8,0.30183,0.00018,17.193]
[1780400981287,39.66,69449.27,32.8,0.30183,0.00018,17.193]
[1780400984472,39.66,69449.9,32.8,0.30194,0.00018,17.19588]
[1780400984573,39.66,69449.61,32.8,0.30188,0.00018,17.19438]
[1780400990627,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400990634,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400990653,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400990762,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400990766,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400990787,39.66,69449.87,32.8,0.30192,0.00018,17.19543]
[1780400991645,39.65,69449.87,32.8,0.30191,0.00018,17.19503]
[1780400991895,39.65,69449.87,32.8,0.30191,0.00018,17.19503]
[1780400993160,39.65,69443.7,32.8,0.3008,0.00018,17.16519]
[1780401002332,39.65,69445.49,32.8,0.30109,0.00018,17.17308]
[1780401007366,39.64,69446.03,32.8,0.30117,0.00018,17.17531]
[1780401012402,39.64,69445.89,32.8,0.30114,0.00018,17.17426]
[1780401017439,39.64,69442.18,32.8,0.30046,0.00018,17.15596]
[1780401018446,39.64,69434.54,32.8,0.2991,0.00018,17.11883]
[1780401023595,39.64,69435.51,32.8,0.29927,0.00018,17.12342]
[1780401027509,39.63,69445.47,32.8,0.30103,0.00018,17.1715]
[1780401029717,39.63,69446.19,32.8,0.30116,0.00018,17.17491]
[1780401029783,39.63,69446.19,32.8,0.30116,0.00018,17.17491]
[1780401029956,39.63,69446.19,32.8,0.30116,0.00018,17.17491]
[1780401030815,39.63,69446.29,32.8,0.30117,0.00018,17.17532]
[1780401030882,39.63,69446.29,32.8,0.30117,0.00018,17.17532]
[1780401031888,39.63,69450.25,32.8,0.30188,0.00018,17.19433]
[1780401032080,39.63,69451.84,32.8,0.30212,0.00018,17.19773]
[1780401032087,39.63,69451.84,32.8,0.30212,0.00018,17.19773]
[1780401032239,39.63,69451.84,32.8,0.30212,0.00018,17.19773]
[1780401032851,39.63,69451.84,32.8,0.30212,0.00018,17.19773]
[1780401032904,39.63,69451.84,32.8,0.30212,0.00018,17.19773]
[1780401033890,39.63,69453.13,32.8,0.30235,0.00018,17.20383]
[1780401033990,39.63,69453.81,32.8,0.30246,0.00018,17.207]
[1780401039598,39.63,69454.1,32.8,0.3025,0.00018,17.20806]
[1780401043370,39.63,69456.42,32.8,0.30291,0.00018,17.21901]
[1780401045161,39.63,69462.39,32.8,0.30397,0.00018,17.24742]
[1780401045169,39.63,69462.39,32.8,0.30397,0.00018,17.24742]
[1780401047260,39.62,69464.7,32.8,0.30438,0.00018,17.25826]
[1780401047475,39.62,69464.7,32.8,0.30438,0.00018,17.25826]
[1780401049939,39.62,69463.85,32.8,0.30422,0.00018,17.254]
[1780401051527,39.62,69459.77,32.8,0.30348,0.00018,17.23431]
[1780401052196,39.62,69459.77,32.8,0.30348,0.00018,17.23423]
[1780401052802,39.62,69459.77,32.8,0.30348,0.00018,17.23423]
[1780401052840,39.62,69459.77,32.8,0.30348,0.00018,17.23423]
[1780401052860,39.62,69459.77,32.8,0.30348,0.00018,17.23423]
[1780401053211,39.62,69459.77,32.8,0.30347,0.00018,17.23415]
[1780401058453,39.62,69458.51,32.8,0.30323,0.00018,17.22772]
[1780401059510,39.62,69458.41,32.8,0.30321,0.00018,17.22716]
[1780401060387,39.61,69457.31,32.8,0.30301,0.00018,17.22182]
[1780401060729,39.61,69457.31,32.8,0.30301,0.00018,17.22182]
[1780401060746,39.61,69456.17,32.8,0.30281,0.00018,17.21628]
[1780401062760,39.61,69456.44,32.8,0.30285,0.00018,17.21746]
[1780401063102,39.61,69456.44,32.8,0.30284,0.00018,17.21735]
[1780401063641,39.61,69456.44,32.8,0.30284,0.00018,17.21735]
[1780401064954,39.61,69456.4,32.8,0.30283,0.00018,17.21705]
[1780401065052,39.61,69456.4,32.8,0.30283,0.00018,17.21705]
[1780401065251,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065277,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065380,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065461,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065489,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065559,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401065827,39.61,69456.37,32.8,0.30282,0.00018,17.21679]
[1780401066028,39.61,69427.94,32.8,0.29776,0.00018,17.07894]
[1780401066114,39.61,69427.94,32.8,0.29776,0.00018,17.07894]
[1780401066154,39.61,69427.94,32.8,0.29776,0.00018,17.07894]
[1780401066789,39.61,69424.04,32.8,0.29706,0.00018,17.05986]
[1780401068132,39.61,69425.58,32.8,0.29734,0.00018,17.06743]
[1780401068370,39.61,69425.58,32.8,0.29734,0.00018,17.06743]
[1780401069282,39.61,69426.36,32.8,0.29748,0.00018,17.07146]
[1780401074553,39.61,69423.03,32.8,0.29691,0.00018,17.05546]
[1780401074848,39.61,69423.17,32.8,0.29693,0.00018,17.05618]
[1780401075337,39.61,69423.17,32.8,0.29693,0.00018,17.05618]
[1780401076218,39.61,69423.15,32.8,0.29693,0.00018,17.05606]
[1780401081895,39.61,69422.44,32.8,0.2968,0.00018,17.05247]
[1780401084172,39.61,69418.2,32.8,0.29605,0.00018,17.03162]
[1780401089965,39.61,69419.29,32.8,0.29624,0.00018,17.037]
[1780401093051,39.61,69418.59,32.8,0.29608,0.00018,17.02937]
[1780401093601,39.61,69418.39,32.8,0.29604,0.00018,17.0284]
[1780401095232,39.61,69420.28,32.8,0.29638,0.00018,17.03769]
[1780401096727,39.61,69424.17,32.8,0.29707,0.00018,17.05678]
[1780401097232,39.61,69425.46,32.8,0.2973,0.00018,17.06308]
[1780401103044,39.61,69425.31,32.8,0.29726,0.00018,17.0622]
[1780401104546,39.61,69428.06,32.8,0.29775,0.00018,17.07563]
[1780401105058,39.61,69429.35,32.8,0.29798,0.00018,17.08189]
[1780401110093,39.61,69424.79,32.8,0.29717,0.00018,17.05961]
[1780401115826,39.61,69424.73,32.8,0.29716,0.00018,17.05941]
[1780401116106,39.61,69424.73,32.8,0.29716,0.00018,17.05941]
[1780401116170,39.61,69424.74,32.8,0.29717,0.00018,17.0595]
[1780401118437,39.61,69427.79,32.8,0.29771,0.00018,17.07444]
[1780401120195,39.61,69429.32,32.8,0.29798,0.00018,17.08192]
[1780401120296,39.61,69428.68,32.8,0.29787,0.00018,17.07879]
[1780401125853,39.61,69429.33,32.8,0.29797,0.00018,17.08173]
[1780401125917,39.61,69429.76,32.8,0.29804,0.00018,17.08371]
[1780401128301,39.61,69432.53,32.8,0.29853,0.00018,17.0972]
[1780401129183,39.61,69432.92,32.8,0.2986,0.00018,17.09905]
[1780401131738,39.61,69439.73,32.8,0.29981,0.00018,17.13207]
[1780401133288,39.61,69441.32,32.8,0.30009,0.00018,17.13972]
[1780401133381,39.61,69441.32,32.8,0.30009,0.00018,17.13972]
[1780401136064,39.61,69444.57,32.8,0.30066,0.00018,17.15532]
[1780401137993,39.61,69444.94,32.8,0.30072,0.00018,17.15695]
[1780401138931,39.6,69444.97,32.8,0.30072,0.00018,17.15693]
[1780401138947,39.6,69447.01,32.8,0.30108,0.00018,17.1667]
[1780401140597,39.6,69448.11,32.8,0.30128,0.00018,17.17201]
[1780401144889,39.6,69453.39,32.8,0.30221,0.00018,17.19718]
[1780401145084,39.6,69453.39,32.8,0.30221,0.00018,17.19718]
[1780401147209,39.6,69458.19,32.8,0.30306,0.00018,17.22]
[1780401147723,39.6,69458.19,32.8,0.30306,0.00018,17.22]
[1780401149221,39.6,69460.58,32.8,0.30348,0.00018,17.23137]
[1780401149897,39.6,69460.58,32.8,0.30348,0.00018,17.23137]
[1780401153401,39.6,69462.87,32.8,0.30384,0.00018,17.23777]
[1780401158021,39.59,69463.51,32.8,0.30394,0.00018,17.24043]
[1780401159892,39.59,69463.35,32.8,0.30391,0.00018,17.23947]
[1780401159911,39.59,69463.35,32.8,0.30391,0.00018,17.23947]
[1780401160076,39.59,69463.35,32.8,0.30391,0.00018,17.23947]
[1780401160175,39.59,69463.35,32.8,0.30391,0.00018,17.23947]
[1780401160174,39.59,69465.0,32.8,0.30419,0.00018,17.24716]
[1780401160302,39.59,69465.0,32.8,0.30419,0.00018,17.24716]
[1780401160869,39.59,69465.0,32.8,0.30419,0.00018,17.24716]
[1780401163665,39.59,69466.19,32.8,0.30439,0.00018,17.25239]
[1780401164075,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401164743,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401164865,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401164873,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165004,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165011,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165081,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165138,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165154,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165181,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165190,39.58,69470.09,32.8,0.30508,0.00018,17.27083]
[1780401165791,39.58,69473.92,32.8,0.30576,0.00018,17.28889]
[1780401166112,39.58,69484.51,32.8,0.30766,0.00018,17.33885]
[1780401167183,39.58,69484.51,32.8,0.30766,0.00018,17.33885]
[1780401167326,39.58,69489.24,32.8,0.30851,0.00018,17.36093]
[1780401167682,39.58,69489.24,32.8,0.30851,0.00018,17.36093]
[1780401167695,39.58,69489.24,32.8,0.30851,0.00018,17.36093]
[1780401167719,39.58,69489.24,32.8,0.30851,0.00018,17.36093]
[1780401170045,39.58,69496.72,32.8,0.30985,0.00018,17.39579]
[1780401172077,39.57,69499.61,32.8,0.31036,0.00018,17.40885]
[1780401174179,39.55,69499.3,32.8,0.3102,0.00018,17.4049]
[1780401175157,39.55,69499.3,32.8,0.3102,0.00018,17.4049]
[1780401175337,39.55,69499.56,32.8,0.31023,0.00018,17.40566]
[1780401175340,39.55,69499.56,32.8,0.31023,0.00018,17.40566]
[1780401176380,39.55,69500.8,32.8,0.31044,0.00018,17.41122]
[1780401176416,39.55,69500.8,32.8,0.31044,0.00018,17.41122]
[1780401181603,39.53,69501.2,32.8,0.31046,0.00018,17.41175]
[1780401183096,39.53,69501.2,32.8,0.31046,0.00018,17.41175]
[1780401183164,39.53,69501.2,32.8,0.31046,0.00018,17.41175]
[1780401183303,39.53,69501.72,32.8,0.31054,0.00018,17.41373]
[1780401183371,39.53,69501.72,32.8,0.31054,0.00018,17.41373]
[1780401184068,39.53,69501.72,32.8,0.31054,0.00018,17.41373]
[1780401184100,39.53,69501.72,32.8,0.31054,0.00018,17.41373]
[1780401184611,39.53,69506.52,32.8,0.3114,0.00018,17.43595]
[1780401184620,39.53,69506.52,32.8,0.3114,0.00018,17.43595]
[1780401184655,39.53,69506.52,32.8,0.3114,0.00018,17.43595]
[1780401187178,39.53,69507.19,32.8,0.31151,0.00018,17.43879]
[1780401187604,39.53,69507.67,32.8,0.31159,0.00018,17.4409]
[1780401187903,39.53,69507.67,32.8,0.31159,0.00018,17.4409]
[1780401188465,39.53,69507.43,32.8,0.31154,0.00018,17.43967]
[1780401190198,39.52,69511.28,32.8,0.31224,0.00018,17.4575]
[1780401195815,39.49,69514.59,32.8,0.3127,0.00018,17.46936]
[1780401195917,39.49,69514.59,32.8,0.3127,0.00018,17.46936]
[1780401196265,39.49,69514.59,32.8,0.31268,0.00018,17.46886]
[1780401196709,39.47,69508.82,32.8,0.31156,0.00018,17.44039]
[1780401197785,39.47,69508.82,32.8,0.31156,0.00018,17.44039]
[1780401198377,39.47,69509.16,32.8,0.31162,0.00018,17.44183]
[1780401199182,39.47,69509.16,32.8,0.31162,0.00018,17.44183]
[1780401200707,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401200761,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401200801,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401200803,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401200828,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401201100,39.47,69507.04,32.8,0.31122,0.00018,17.43168]
[1780401201665,39.47,69506.03,32.8,0.31103,0.00018,17.42683]
[1780401201721,39.47,69506.03,32.8,0.31103,0.00018,17.42683]
[1780401201732,39.47,69506.03,32.8,0.31103,0.00018,17.42683]
[1780401201768,39.47,69494.49,32.8,0.30893,0.00018,17.37257]
[1780401203791,39.47,69494.02,32.8,0.30884,0.00018,17.37018]
[1780401207365,39.46,69493.56,32.8,0.30873,0.00018,17.36732]
[1780401209795,39.46,69493.27,32.8,0.30866,0.00018,17.3656]
[1780401210794,39.46,69493.19,32.8,0.30864,0.00018,17.36505]
[1780401211949,39.45,69493.19,32.8,0.30863,0.00018,17.36487]
[1780401212480,39.45,69493.46,32.8,0.30864,0.00018,17.36183]
[1780401212706,39.45,69493.46,32.8,0.30864,0.00018,17.36183]
[1780401214058,39.45,69493.32,32.8,0.3086,0.00018,17.36099]
[1780401214112,39.45,69493.32,32.8,0.3086,0.00018,17.36099]
[1780401215677,39.45,69491.55,32.8,0.30827,0.00018,17.3523]
[1780401216151,39.45,69491.55,32.8,0.30827,0.00018,17.3523]
[1780401222252,39.44,69490.64,32.8,0.30806,0.00018,17.34689]
[1780401222449,39.44,69490.64,32.8,0.30806,0.00018,17.34689]
[1780401227952,39.43,69489.71,32.8,0.30785,0.00018,17.34155]
[1780401232987,39.42,69490.27,32.8,0.30792,0.00018,17.34344]
[1780401236937,39.42,69490.5,32.8,0.30795,0.00018,17.34422]
[1780401237383,39.42,69486.03,32.8,0.30713,0.00018,17.32276]
[1780401243059,39.41,69485.31,32.8,0.30697,0.00018,17.31856]
[1780401247424,39.41,69487.03,32.8,0.30726,0.00018,17.32618]
[1780401248523,39.41,69488.56,32.8,0.30753,0.00018,17.33329]
[1780401251655,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401251826,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401251916,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401251926,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401252049,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401252133,39.4,69485.06,32.8,0.30688,0.00018,17.31626]
[1780401252145,39.4,69472.37,32.8,0.30458,0.00018,17.25561]
[1780401252957,39.4,69472.37,32.8,0.30458,0.00018,17.25561]
[1780401254353,39.4,69468.83,32.8,0.30394,0.00018,17.23839]
[1780401254462,39.4,69468.83,32.8,0.30394,0.00018,17.23839]
[1780401254514,39.4,69468.83,32.8,0.30394,0.00018,17.23839]
[1780401260201,39.39,69476.46,32.8,0.30528,0.00018,17.27417]
[1780401261022,39.39,69476.46,32.8,0.30528,0.00018,17.27417]
[1780401262796,39.39,69479.21,32.8,0.30577,0.00018,17.28702]
[1780401264873,39.39,69479.71,32.8,0.30585,0.00018,17.28911]
[1780401265619,39.39,69479.75,32.8,0.30585,0.00018,17.28915]
[1780401265632,39.39,69479.75,32.8,0.30585,0.00018,17.28915]
[1780401265679,39.39,69479.75,32.8,0.30585,0.00018,17.28915]
[1780401266245,39.39,69484.63,32.8,0.30672,0.00018,17.31223]
[1780401266769,39.39,69484.63,32.8,0.30672,0.00018,17.31223]
[1780401271502,39.38,69487.79,32.8,0.30723,0.00018,17.32238]
[1780401272716,39.38,69484.87,32.8,0.3067,0.00018,17.30837]
[1780401273983,39.38,69483.16,32.8,0.30638,0.00018,17.30012]
[1780401274347,39.38,69483.16,32.8,0.30638,0.00018,17.3]
[1780401274565,39.38,69483.16,32.8,0.30638,0.00018,17.3]
[1780401274976,39.38,69483.16,32.8,0.30638,0.00018,17.3]
[1780401275569,39.37,69486.37,32.8,0.30695,0.00018,17.31509]
[1780401277213,39.37,69490.87,32.8,0.30777,0.00018,17.33643]
[1780401277305,39.37,69490.96,32.8,0.30777,0.00018,17.33651]
[1780401277308,39.37,69490.96,32.8,0.30777,0.00018,17.33651]
[1780401277332,39.37,69490.96,32.8,0.30777,0.00018,17.33651]
[1780401277858,39.37,69490.96,32.8,0.30777,0.00018,17.33651]
[1780401279112,39.37,69493.25,32.8,0.30818,0.00018,17.34718]
[1780401279253,39.37,69493.25,32.8,0.30818,0.00018,17.34718]
[1780401279745,39.37,69496.75,32.8,0.30881,0.00018,17.36354]
[1780401279748,39.37,69496.75,32.8,0.30881,0.00018,17.36354]
[1780401280811,39.37,69498.41,32.8,0.3091,0.00018,17.37119]
[1780401283634,39.36,69506.06,32.8,0.31047,0.00018,17.40675]
[1780401285014,39.36,69504.43,32.8,0.31017,0.00018,17.3989]
[1780401286019,39.36,69504.71,32.8,0.3102,0.00018,17.39983]
[1780401288872,39.36,69503.81,32.8,0.31003,0.00018,17.39522]
[1780401290107,39.35,69503.65,32.8,0.30998,0.00018,17.3941]
[1780401290520,39.35,69503.01,32.8,0.30986,0.00018,17.39091]
[1780401290625,39.35,69503.01,32.8,0.30986,0.00018,17.39091]
[1780401292432,39.35,69492.51,32.8,0.30794,0.00018,17.34106]
[1780401297746,39.34,69492.26,32.8,0.30786,0.00018,17.33917]
[1780401301266,39.34,69492.39,32.8,0.30788,0.00018,17.33951]
[1780401303435,39.34,69487.6,32.8,0.30699,0.00018,17.31639]
[1780401307275,39.33,69490.14,32.8,0.30744,0.00018,17.3281]
[1780401307332,39.33,69490.14,32.8,0.30744,0.00018,17.3281]
[1780401307736,39.33,69490.12,32.8,0.30742,0.00018,17.32775]
[1780401307797,39.33,69483.29,32.8,0.30618,0.00018,17.29516]
[1780401309020,39.33,69483.29,32.8,0.30618,0.00018,17.29516]
[1780401309113,39.33,69483.29,32.8,0.30618,0.00018,17.29516]
[1780401309385,39.33,69483.16,32.8,0.30616,0.00018,17.29444]
[1780401309389,39.33,69483.16,32.8,0.30616,0.00018,17.29444]
[1780401309551,39.33,69479.35,32.8,0.30547,0.00018,17.27624]
[1780401310395,39.33,69479.35,32.8,0.30547,0.00018,17.27624]
[1780401310786,39.33,69482.36,32.8,0.306,0.00018,17.29035]
[1780401311711,39.33,69482.36,32.8,0.306,0.00018,17.29035]
[1780401312017,39.33,69482.36,32.8,0.306,0.00018,17.29035]
[1780401322115,39.32,69482.23,32.8,0.30593,0.00018,17.28846]
[1780401322191,39.31,69481.93,32.8,0.30586,0.00018,17.28676]
[1780401327678,39.31,69483.32,32.8,0.30608,0.00018,17.29269]
[1780401332713,39.3,69483.27,32.8,0.30601,0.00018,17.28758]
[1780401335832,39.3,69482.55,32.8,0.30587,0.00018,17.28386]
[1780401335839,39.3,69482.55,32.8,0.30587,0.00018,17.28386]
[1780401336175,39.3,69482.55,32.8,0.30587,0.00018,17.28386]
[1780401336947,39.3,69482.84,32.8,0.30591,0.00018,17.28496]
[1780401337648,39.3,69480.31,32.8,0.30545,0.00018,17.27273]
[1780401338221,39.3,69480.31,32.8,0.30545,0.00018,17.27273]
[1780401339368,39.3,69480.28,32.8,0.30544,0.00018,17.27245]
[1780401339844,39.3,69480.28,32.8,0.30544,0.00018,17.27245]
[1780401339902,39.3,69480.28,32.8,0.30544,0.00018,17.27245]
[1780401343949,39.29,69480.49,32.8,0.30545,0.00018,17.27283]
[1780401344514,39.29,69479.43,32.8,0.30525,0.00018,17.26763]
[1780401347015,39.29,69474.82,32.8,0.30441,0.00018,17.24528]
[1780401352855,39.28,69475.04,32.8,0.30442,0.00018,17.24563]
[1780401355854,39.28,69478.05,32.8,0.30496,0.00018,17.25989]
[1780401360912,39.27,69479.44,32.8,0.30518,0.00018,17.26587]
[1780401365947,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401366576,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401366709,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401366760,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401366949,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401367173,39.27,69474.23,32.8,0.30422,0.00018,17.24029]
[1780401367191,39.27,69467.65,32.8,0.30303,0.00018,17.20845]
[1780401368395,39.27,69467.65,32.8,0.30303,0.00018,17.20845]
[1780401368624,39.27,69464.57,32.8,0.30247,0.00018,17.19348]
[1780401368776,39.27,69464.57,32.8,0.30247,0.00018,17.19348]
[1780401369772,39.27,69463.09,32.8,0.3022,0.00018,17.18625]
[1780401369974,39.27,69462.91,32.8,0.30216,0.00018,17.18533]
[1780401370872,39.27,69462.91,32.8,0.30216,0.00018,17.18533]
[1780401377026,39.26,69462.88,32.8,0.30213,0.00018,17.18452]
[1780401378908,39.26,69462.76,32.8,0.30211,0.00018,17.18384]
[1780401379985,39.26,69462.31,32.8,0.30202,0.00018,17.18157]
[1780401382180,39.26,69462.18,32.8,0.30199,0.00018,17.18076]
[1780401384161,39.26,69462.36,32.8,0.30202,0.00018,17.18146]
[1780401384253,39.26,69462.45,32.8,0.30203,0.00018,17.1818]
[1780401390117,39.25,69468.07,32.8,0.30302,0.00018,17.20852]
[1780401391379,39.25,69468.07,32.8,0.30302,0.00018,17.20852]
[1780401396608,39.25,69467.3,32.8,0.30283,0.00018,17.20009]
[1780401397325,39.25,69467.3,32.8,0.30283,0.00018,17.20009]
[1780401403148,39.25,69464.71,32.8,0.30234,0.00018,17.18712]
[1780401409710,39.24,69465.49,32.8,0.30247,0.00018,17.19042]
[1780401415292,39.24,69467.47,32.8,0.3028,0.00018,17.19952]
[1780401420327,39.23,69467.61,32.8,0.30281,0.00018,17.19976]
[1780401426368,39.23,69467.96,32.8,0.30285,0.00018,17.20094]
[1780401429316,39.23,69467.56,32.8,0.30278,0.00018,17.19883]
[1780401429399,39.23,69467.56,32.8,0.30278,0.00018,17.19883]
[1780401429783,39.23,69468.59,32.8,0.30296,0.00018,17.20373]
[1780401434502,39.23,69472.76,32.8,0.3037,0.00018,17.22368]
[1780401441477,39.22,69473.89,32.8,0.30387,0.00018,17.22828]
[1780401445085,39.22,69473.22,32.8,0.30375,0.00018,17.22484]
[1780401445238,39.22,69473.22,32.8,0.30375,0.00018,17.22484]
[1780401445339,39.22,69473.22,32.8,0.30374,0.00018,17.22463]
[1780401445505,39.22,69467.37,32.8,0.30268,0.00018,17.19633]
[1780401449936,39.21,69466.0,32.8,0.30242,0.00018,17.18944]
[1780401452097,39.21,69466.31,32.8,0.30247,0.00018,17.19078]
[1780401452124,39.21,69466.31,32.8,0.30247,0.00018,17.19078]
[1780401452135,39.21,69466.22,32.8,0.30241,0.00018,17.186]
[1780401457453,39.21,69470.72,32.8,0.30322,0.00018,17.20755]
[1780401462616,39.2,69470.53,32.8,0.30316,0.00018,17.20609]
[1780401463642,39.2,69460.57,32.8,0.30135,0.00018,17.15756]
[1780401465247,39.2,69460.57,32.8,0.30135,0.00018,17.15756]
[1780401465410,39.2,69460.57,32.8,0.30135,0.00018,17.15756]
[1780401465498,39.2,69460.77,32.8,0.30139,0.00018,17.15844]
[1780401466040,39.2,69460.77,32.8,0.30139,0.00018,17.15844]
[1780401471698,39.2,69462.15,32.8,0.30162,0.00018,17.16479]
[1780401473106,39.2,69462.15,32.8,0.30162,0.00018,17.16479]
[1780401474194,39.2,69462.2,32.8,0.30163,0.00018,17.16489]
[1780401474465,39.2,69462.2,32.8,0.30163,0.00018,17.16489]
[1780401474469,39.2,69462.2,32.8,0.30163,0.00018,17.16489]
[1780401474497,39.2,69462.2,32.8,0.30163,0.00018,17.16489]
[1780401474504,39.2,69462.2,32.8,0.30163,0.00018,17.16489]
[1780401474553,39.2,69461.94,32.8,0.30158,0.00018,17.16356]
[1780401474644,39.2,69461.94,32.8,0.30158,0.00018,17.16356]
[1780401474770,39.2,69461.94,32.8,0.30158,0.00018,17.16356]
[1780401475296,39.2,69453.54,32.8,0.30006,0.00018,17.12251]
[1780401476174,39.2,69444.09,32.8,0.29836,0.00018,17.0761]
[1780401476723,39.2,69444.09,32.8,0.29836,0.00018,17.0761]
[1780401477451,39.2,69444.09,32.8,0.29836,0.00018,17.0761]
[1780401477457,39.2,69444.09,32.8,0.29836,0.00018,17.0761]
[1780401480561,39.2,69445.84,32.8,0.29868,0.00018,17.08476]
[1780401483624,39.2,69445.59,32.8,0.29863,0.00018,17.08355]
[1780401483830,39.2,69445.59,32.8,0.29863,0.00018,17.08355]
[1780401483854,39.2,69445.59,32.8,0.29863,0.00018,17.08355]
[1780401483870,39.2,69445.59,32.8,0.29863,0.00018,17.08355]
[1780401483906,39.2,69445.59,32.8,0.29863,0.00018,17.08355]
[1780401484827,39.2,69445.86,32.8,0.29868,0.00018,17.08489]
[1780401484929,39.2,69453.04,32.8,0.29997,0.00018,17.12016]
[1780401488213,39.2,69453.06,32.8,0.29998,0.00018,17.12023]
[1780401488326,39.2,69453.06,32.8,0.29998,0.00018,17.12023]
[1780401488364,39.2,69453.06,32.8,0.29998,0.00018,17.12023]
[1780401489796,39.2,69447.74,32.8,0.29901,0.00018,17.09404]
[1780401490722,39.2,69445.73,32.8,0.29865,0.00018,17.08415]
[1780401491716,39.2,69445.77,32.8,0.29866,0.00018,17.08436]
[1780401494474,39.2,69445.28,32.8,0.29857,0.00018,17.08195]
[1780401499896,39.2,69444.88,32.8,0.2985,0.00018,17.08004]
[1780401501480,39.2,69444.88,32.8,0.2985,0.00018,17.08004]
[1780401502296,39.2,69445.2,32.8,0.29856,0.00018,17.08163]
[1780401504306,39.2,69442.56,32.8,0.29809,0.00018,17.06863]
[1780401504570,39.2,69442.56,32.8,0.29809,0.00018,17.06863]
[1780401504598,39.2,69442.03,32.8,0.29799,0.00018,17.06605]
[1780401505362,39.2,69442.03,32.8,0.29799,0.00018,17.06605]
[1780401505520,39.2,69442.03,32.8,0.29799,0.00018,17.06605]
[1780401505535,39.2,69431.95,32.8,0.29619,0.00018,17.01618]
[1780401505752,39.2,69431.95,32.8,0.29619,0.00018,17.01618]
[1780401505772,39.2,69431.95,32.8,0.29619,0.00018,17.01618]
[1780401505962,39.2,69431.95,32.8,0.29619,0.00018,17.01618]
[1780401506611,39.2,69426.32,32.8,0.29518,0.00018,16.98824]
[1780401507240,39.2,69419.99,32.8,0.29405,0.00018,16.95667]
[1780401507952,39.2,69419.99,32.8,0.29405,0.00018,16.95667]
[1780401509549,39.2,69419.23,32.8,0.29392,0.00018,16.95294]
[1780401509383,39.2,69412.56,32.8,0.29273,0.00018,16.91955]
[1780401511865,39.2,69410.06,32.8,0.2923,0.00018,16.90721]
[1780401515081,39.2,69409.46,32.8,0.29216,0.00018,16.90035]
[1780401516912,39.21,69415.27,32.8,0.29321,0.00018,16.92981]
[1780401522050,39.21,69418.53,32.8,0.29381,0.00018,16.94664]
[1780401527085,39.21,69419.17,32.8,0.29394,0.00018,16.95025]
[1780401530950,39.21,69419.15,32.8,0.29394,0.00018,16.95031]
[1780401537155,39.22,69417.96,32.8,0.29375,0.00018,16.94504]
[1780401541888,39.22,69416.91,32.8,0.29358,0.00018,16.94013]
[1780401542240,39.22,69416.91,32.8,0.29358,0.00018,16.94013]
[1780401542507,39.22,69416.91,32.8,0.29358,0.00018,16.94013]
[1780401542580,39.22,69416.71,32.8,0.29355,0.00018,16.93922]
[1780401544612,39.22,69406.78,32.8,0.29178,0.00018,16.8894]
[1780401545562,39.22,69406.78,32.8,0.29178,0.00018,16.8894]
[1780401549726,39.23,69405.37,32.8,0.29155,0.00018,16.8827]
[1780401550608,39.23,69405.37,32.8,0.29155,0.00018,16.8827]
[1780401553554,39.23,69401.78,32.8,0.29092,0.00018,16.86485]
[1780401553599,39.23,69401.78,32.8,0.29092,0.00018,16.86485]
[1780401554013,39.23,69401.36,32.8,0.29085,0.00018,16.86283]
[1780401554014,39.23,69401.36,32.8,0.29085,0.00018,16.86283]
[1780401554508,39.23,69401.36,32.8,0.29085,0.00018,16.86283]
[1780401555955,39.23,69398.53,32.8,0.29035,0.00018,16.84872]
[1780401556074,39.23,69398.53,32.8,0.29035,0.00018,16.84872]
[1780401556289,39.23,69399.32,32.8,0.2905,0.00018,16.85284]
[1780401561323,39.24,69399.54,32.8,0.29056,0.00018,16.85449]
[1780401566358,39.24,69395.49,32.8,0.28986,0.00018,16.83453]
[1780401572030,39.24,69393.24,32.8,0.28948,0.00018,16.82365]
[1780401577435,39.25,69392.55,32.8,0.28936,0.00018,16.81691]
[1780401582470,39.26,69393.55,32.8,0.28956,0.00018,16.82266]
[1780401584631,39.26,69393.78,32.8,0.2896,0.00018,16.82396]
[1780401585491,39.26,69393.41,32.8,0.28954,0.00018,16.82205]
[1780401587249,39.26,69393.64,32.8,0.28957,0.00018,16.82306]
[1780401587505,39.25,69393.44,32.8,0.28953,0.00018,16.82189]
[1780401589974,39.26,69390.0,32.8,0.28893,0.00018,16.80467]
[1780401590526,39.26,69386.62,32.8,0.28834,0.00018,16.78761]
[1780401590658,39.26,69386.62,32.8,0.28834,0.00018,16.78761]
[1780401596316,39.25,69381.04,32.8,0.28733,0.00018,16.75856]
[1780401598021,39.25,69380.72,32.8,0.28727,0.00018,16.75672]
[1780401598324,39.25,69380.72,32.8,0.28727,0.00018,16.75672]
[1780401598363,39.25,69380.72,32.8,0.28727,0.00018,16.75672]
[1780401598584,39.25,69372.61,32.8,0.28583,0.00018,16.71502]
[1780401600598,39.25,69366.51,32.8,0.28475,0.00018,16.68336]
[1780401601610,39.25,69366.51,32.8,0.28475,0.00018,16.68336]
[1780401602061,39.25,69365.38,32.8,0.28455,0.00018,16.67743]
[1780401602612,39.25,69371.89,32.8,0.28569,0.00018,16.71087]
[1780401602906,39.25,69371.89,32.8,0.28569,0.00018,16.71087]
[1780401603396,39.25,69371.89,32.8,0.28569,0.00018,16.71087]
[1780401603482,39.25,69371.89,32.8,0.28569,0.00018,16.71087]
[1780401603619,39.25,69363.13,32.8,0.28415,0.00018,16.66558]
[1780401604189,39.25,69363.13,32.8,0.28415,0.00018,16.66558]
[1780401604626,39.25,69360.75,32.8,0.28372,0.00018,16.65316]
[1780401605430,39.25,69360.75,32.8,0.28372,0.00018,16.65316]
[1780401605839,39.25,69357.25,32.8,0.2831,0.00018,16.63489]
[1780401605853,39.25,69357.25,32.8,0.2831,0.00018,16.63489]
[1780401605920,39.25,69357.25,32.8,0.2831,0.00018,16.63489]
[1780401605980,39.25,69357.25,32.8,0.2831,0.00018,16.63489]
[1780401606547,39.25,69357.25,32.8,0.2831,0.00018,16.63489]
[1780401607191,39.24,69355.27,32.8,0.28275,0.00018,16.62446]
[1780401607990,39.24,69355.34,32.8,0.28276,0.00018,16.62468]
[1780401608431,39.24,69355.34,32.8,0.28276,0.00018,16.62468]
[1780401608517,39.24,69355.34,32.8,0.28276,0.00018,16.62468]
[1780401608618,39.24,69355.34,32.8,0.28276,0.00018,16.62468]
[1780401608762,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401608939,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401608991,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609212,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609216,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609222,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609241,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609548,39.24,69354.81,32.8,0.28266,0.00018,16.62178]
[1780401609661,39.24,69345.67,32.8,0.28106,0.00017,16.57405]
[1780401610956,39.24,69341.71,32.8,0.28036,0.00017,16.55323]
[1780401611354,39.24,69341.71,32.8,0.28036,0.00017,16.55323]
[1780401611415,39.24,69341.71,32.8,0.28036,0.00017,16.55323]
[1780401612456,39.24,69343.32,32.8,0.28064,0.00017,16.56156]
[1780401612564,39.24,69343.32,32.8,0.28064,0.00017,16.56156]
[1780401613351,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613418,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613450,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613585,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613587,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613603,39.24,69343.32,32.8,0.28063,0.00017,16.56146]
[1780401613613,39.24,69337.25,32.8,0.27957,0.00017,16.52954]
[1780401613692,39.24,69337.25,32.8,0.27957,0.00017,16.52954]
[1780401613822,39.24,69337.25,32.8,0.27957,0.00017,16.52954]
[1780401613868,39.24,69337.25,32.8,0.27957,0.00017,16.52954]
[1780401614679,39.24,69327.53,32.8,0.27787,0.00017,16.47834]
[1780401615369,39.24,69327.53,32.8,0.27787,0.00017,16.47834]
[1780401615541,39.24,69327.53,32.8,0.27787,0.00017,16.47834]
[1780401615622,39.24,69327.53,32.8,0.27787,0.00017,16.47834]
[1780401615684,39.24,69327.53,32.8,0.27787,0.00017,16.47834]
[1780401615678,39.24,69339.3,32.8,0.27992,0.00017,16.54007]
[1780401616415,39.24,69334.2,32.8,0.27903,0.00017,16.51317]
[1780401620441,39.23,69329.68,32.8,0.27823,0.00017,16.48915]
[1780401620548,39.23,69334.59,32.8,0.27908,0.00017,16.51473]
[1780401623357,39.23,69334.48,32.8,0.27905,0.00017,16.51402]
[1780401623410,39.23,69334.48,32.8,0.27905,0.00017,16.51402]
[1780401623805,39.23,69334.2,32.8,0.279,0.00017,16.51232]
[1780401624350,39.23,69334.2,32.8,0.279,0.00017,16.51232]
[1780401624424,39.23,69329.52,32.8,0.27818,0.00017,16.48758]
[1780401625880,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626142,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626170,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626248,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626275,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626507,39.23,69324.38,32.8,0.27728,0.00017,16.46033]
[1780401626589,39.23,69318.55,32.8,0.27626,0.00017,16.42937]
[1780401627783,39.23,69324.05,32.8,0.27721,0.00017,16.45839]
[1780401628190,39.23,69324.05,32.8,0.27721,0.00017,16.45839]
[1780401628622,39.23,69324.05,32.8,0.27721,0.00017,16.45839]
[1780401628928,39.23,69327.44,32.8,0.2778,0.00017,16.47619]
[1780401629004,39.23,69327.44,32.8,0.2778,0.00017,16.47619]
[1780401629396,39.23,69327.44,32.8,0.2778,0.00017,16.47619]
[1780401630718,39.23,69325.81,32.8,0.27751,0.00017,16.46749]
[1780401631044,39.23,69320.83,32.8,0.27665,0.00017,16.44109]
[1780401631613,39.23,69320.83,32.8,0.27665,0.00017,16.44109]
[1780401632060,39.22,69320.07,32.8,0.27647,0.00017,16.43268]
[1780401632112,39.22,69320.07,32.8,0.27647,0.00017,16.43268]
[1780401632328,39.22,69320.07,32.8,0.27647,0.00017,16.43268]
[1780401632626,39.22,69320.07,32.8,0.27647,0.00017,16.43268]
[1780401633517,39.22,69315.43,32.8,0.27566,0.00017,16.40798]
[1780401633562,39.22,69315.43,32.8,0.27566,0.00017,16.40798]
[1780401634082,39.22,69313.72,32.8,0.27536,0.00017,16.39881]
[1780401634571,39.22,69313.72,32.8,0.27536,0.00017,16.39881]
[1780401634992,39.22,69311.41,32.8,0.27496,0.00017,16.38642]
[1780401635290,39.22,69311.41,32.8,0.27496,0.00017,16.38642]
[1780401636108,39.22,69310.52,32.8,0.2748,0.00017,16.38159]
[1780401636160,39.22,69310.52,32.8,0.2748,0.00017,16.38159]
[1780401639409,39.22,69313.65,32.8,0.27534,0.00017,16.39806]
[1780401640570,39.22,69313.46,32.8,0.2753,0.00017,16.39688]
[1780401641478,39.22,69311.23,32.8,0.27491,0.00017,16.38491]
[1780401643059,39.22,69311.74,32.8,0.27499,0.00017,16.38753]
[1780401643103,39.22,69311.74,32.8,0.27499,0.00017,16.38753]
[1780401643383,39.22,69311.74,32.8,0.27499,0.00017,16.38753]
[1780401643453,39.22,69311.74,32.8,0.27499,0.00017,16.38753]
[1780401644632,39.22,69324.31,32.8,0.27716,0.00017,16.45385]
[1780401645742,39.22,69324.31,32.8,0.27716,0.00017,16.45385]
[1780401645816,39.22,69329.06,32.8,0.27799,0.00017,16.47894]
[1780401646483,39.22,69329.06,32.8,0.27799,0.00017,16.47894]
[1780401646585,39.21,69328.6,32.8,0.2779,0.00017,16.47618]
[1780401649006,39.21,69326.79,32.8,0.27758,0.00017,16.46663]
[1780401649041,39.21,69326.79,32.8,0.27758,0.00017,16.46663]
[1780401649146,39.21,69326.79,32.8,0.27758,0.00017,16.46663]
[1780401649184,39.21,69326.06,32.8,0.27745,0.00017,16.4625]
[1780401650350,39.21,69326.06,32.8,0.27745,0.00017,16.4625]
[1780401650410,39.21,69316.59,32.8,0.2758,0.00017,16.41218]
[1780401650888,39.21,69316.59,32.8,0.2758,0.00017,16.41218]
[1780401651588,39.21,69316.59,32.8,0.2758,0.00017,16.41218]
[1780401653206,39.21,69313.97,32.8,0.27534,0.00017,16.39816]
[1780401653578,39.21,69313.97,32.8,0.27534,0.00017,16.39816]
[1780401653611,39.21,69313.97,32.8,0.27534,0.00017,16.39816]
[1780401653658,39.21,69313.97,32.8,0.27534,0.00017,16.39816]
[1780401653783,39.21,69312.92,32.8,0.27515,0.00017,16.39241]
[1780401654245,39.21,69305.65,32.8,0.27389,0.00017,16.35354]
[1780401655834,39.21,69303.53,32.8,0.27352,0.00017,16.34213]
[1780401656847,39.21,69302.85,32.8,0.2734,0.00017,16.33843]
[1780401656905,39.21,69302.85,32.8,0.2734,0.00017,16.33843]
[1780401657130,39.21,69302.85,32.8,0.2734,0.00017,16.33843]
[1780401657426,39.21,69302.85,32.8,0.2734,0.00017,16.33843]
[1780401657659,39.21,69299.65,32.8,0.27284,0.00017,16.3212]
[1780401657775,39.21,69299.65,32.8,0.27284,0.00017,16.3212]
[1780401658247,39.21,69299.65,32.8,0.27284,0.00017,16.3212]
[1780401658283,39.21,69299.65,32.8,0.27284,0.00017,16.3212]
[1780401660137,39.21,69295.1,32.8,0.27205,0.00017,16.29655]
[1780401660545,39.21,69295.1,32.8,0.27205,0.00017,16.29655]
[1780401660617,39.21,69294.85,32.8,0.272,0.00017,16.29511]
[1780401662702,39.2,69296.65,32.8,0.27231,0.00017,16.30467]
[1780401663262,39.2,69310.52,32.8,0.2747,0.00017,16.3786]
[1780401665630,39.2,69313.53,32.8,0.27522,0.00017,16.39463]
[1780401666102,39.2,69315.48,32.8,0.27555,0.00017,16.40462]
[1780401666186,39.2,69315.48,32.8,0.27555,0.00017,16.40462]
[1780401666368,39.2,69319.56,32.8,0.27625,0.00017,16.42613]
[1780401667404,39.2,69319.56,32.8,0.27625,0.00017,16.42613]
[1780401669365,39.2,69325.07,32.8,0.2772,0.00017,16.45521]
[1780401669646,39.2,69325.07,32.8,0.2772,0.00017,16.45521]
[1780401670054,39.2,69327.64,32.8,0.27764,0.00017,16.46853]
[1780401674469,39.19,69329.47,32.8,0.27794,0.00017,16.47757]
[1780401679186,39.19,69329.97,32.8,0.278,0.00017,16.47943]
[1780401680600,39.19,69330.2,32.8,0.27803,0.00017,16.48048]
[1780401680602,39.19,69330.2,32.8,0.27803,0.00017,16.48048]
[1780401680626,39.19,69330.2,32.8,0.27803,0.00017,16.48048]
[1780401681721,39.19,69328.91,32.8,0.2778,0.00017,16.47352]
[1780401681728,39.19,69328.91,32.8,0.2778,0.00017,16.47352]
[1780401681770,39.19,69320.28,32.8,0.2763,0.00017,16.42768]
[1780401682944,39.18,69323.08,32.8,0.27678,0.00017,16.44242]
[1780401683140,39.18,69323.08,32.8,0.27678,0.00017,16.44242]
[1780401683205,39.18,69327.25,32.8,0.2775,0.00017,16.46436]
[1780401684697,39.18,69327.25,32.8,0.2775,0.00017,16.46436]
[1780401685218,39.18,69329.14,32.8,0.27783,0.00017,16.47421]
[1780401688109,39.18,69337.93,32.8,0.27934,0.00017,16.52003]
[1780401691091,39.18,69338.52,32.8,0.27943,0.00017,16.52275]
[1780401691134,39.18,69338.52,32.8,0.27943,0.00017,16.52275]
[1780401691164,39.18,69338.52,32.8,0.27943,0.00017,16.52275]
[1780401691232,39.18,69338.52,32.8,0.27943,0.00017,16.52275]
[1780401691317,39.18,69338.52,32.8,0.27943,0.00017,16.52275]
[1780401691452,39.17,69338.49,32.8,0.27937,0.00017,16.51795]
[1780401692649,39.17,69338.49,32.8,0.27937,0.00017,16.51795]
[1780401693193,39.17,69337.36,32.8,0.27917,0.00017,16.51188]
[1780401693637,39.17,69337.36,32.8,0.27917,0.00017,16.51188]
[1780401697635,39.17,69337.3,32.8,0.27914,0.00017,16.51109]
[1780401698744,39.17,69337.44,32.8,0.27917,0.00017,16.51171]
[1780401699457,39.17,69337.44,32.8,0.27917,0.00017,16.51171]
[1780401701866,39.17,69341.77,32.8,0.2799,0.00017,16.53397]
[1780401702338,39.17,69343.57,32.8,0.28021,0.00018,16.54322]
[1780401707422,39.16,69344.59,32.8,0.28036,0.00018,16.54774]
[1780401713415,39.15,69346.29,32.8,0.28061,0.00018,16.55519]
[1780401718450,39.14,69344.14,32.8,0.2802,0.00018,16.5429]
[1780401720631,39.14,69344.73,32.8,0.28029,0.00018,16.5458]
[1780401720704,39.14,69344.73,32.8,0.28029,0.00018,16.5458]
[1780401720716,39.14,69344.73,32.8,0.28029,0.00018,16.5458]
[1780401721074,39.14,69349.44,32.8,0.28111,0.00018,16.57028]
[1780401721102,39.14,69349.44,32.8,0.28111,0.00018,16.57028]
[1780401721776,39.14,69349.44,32.8,0.28111,0.00018,16.57028]
[1780401721811,39.14,69360.62,32.8,0.28307,0.00018,16.62844]
[1780401721898,39.14,69360.62,32.8,0.28307,0.00018,16.62844]
[1780401723920,39.14,69365.29,32.8,0.28388,0.00018,16.65238]
[1780401724207,39.14,69365.29,32.8,0.28388,0.00018,16.65238]
[1780401729527,39.13,69366.93,32.8,0.28413,0.00018,16.65985]
[1780401731015,39.13,69367.09,32.8,0.28416,0.00018,16.6605]
[1780401731064,39.13,69367.09,32.8,0.28416,0.00018,16.6605]
[1780401732552,39.13,69367.09,32.8,0.28415,0.00018,16.66032]
[1780401732588,39.13,69367.09,32.8,0.28415,0.00018,16.66032]
[1780401733940,39.13,69371.83,32.8,0.28497,0.00018,16.68449]
[1780401734541,39.13,69371.83,32.8,0.28497,0.00018,16.68449]
[1780401734552,39.13,69371.83,32.8,0.28497,0.00018,16.68449]
[1780401734598,39.13,69371.83,32.8,0.28497,0.00018,16.68449]
[1780401734828,39.13,69371.83,32.8,0.28497,0.00018,16.68449]
[1780401737000,39.12,69380.51,32.8,0.28648,0.00018,16.7286]
[1780401737432,39.12,69380.51,32.8,0.28648,0.00018,16.7286]
[1780401741341,39.11,69381.31,32.8,0.28659,0.00018,16.73172]
[1780401741346,39.11,69381.31,32.8,0.28659,0.00018,16.73172]
[1780401741613,39.11,69374.82,32.8,0.28543,0.00018,16.69802]
[1780401744136,39.11,69375.0,32.8,0.28545,0.00018,16.69851]
[1780401744159,39.11,69375.0,32.8,0.28545,0.00018,16.69851]
[1780401744228,39.11,69375.0,32.8,0.28545,0.00018,16.69851]
[1780401747197,39.1,69370.55,32.8,0.28464,0.00018,16.67488]
[1780401747734,39.1,69370.55,32.8,0.28464,0.00018,16.67488]
[1780401748383,39.1,69370.64,32.8,0.28465,0.00018,16.67515]
[1780401748395,39.1,69370.64,32.8,0.28465,0.00018,16.67515]
[1780401748484,39.1,69370.64,32.8,0.28465,0.00018,16.67515]
[1780401750160,39.1,69381.11,32.8,0.28649,0.00018,16.72881]
[1780401750226,39.1,69381.11,32.8,0.28649,0.00018,16.72881]
[1780401750677,39.1,69380.73,32.8,0.28641,0.00018,16.72664]
[1780401755714,39.09,69383.44,32.8,0.28682,0.00018,16.73558]
[1780401760749,39.09,69384.52,32.8,0.28699,0.00018,16.74031]
[1780401765782,39.08,69385.17,32.8,0.28708,0.00018,16.74297]
[1780401765803,39.08,69385.17,32.8,0.28708,0.00018,16.74297]
[1780401766567,39.08,69389.75,32.8,0.28788,0.00018,16.76631]
[1780401766791,39.08,69399.85,32.8,0.28967,0.00018,16.81774]
[1780401767359,39.08,69399.85,32.8,0.28967,0.00018,16.81774]
[1780401767367,39.08,69399.85,32.8,0.28967,0.00018,16.81774]
[1780401772836,39.07,69400.74,32.8,0.28978,0.00018,16.82089]
[1780401775669,39.07,69400.13,32.8,0.28966,0.00018,16.81755]
[1780401775681,39.07,69400.13,32.8,0.28966,0.00018,16.81755]
[1780401775695,39.07,69400.13,32.8,0.28966,0.00018,16.81755]
[1780401775716,39.07,69400.13,32.8,0.28966,0.00018,16.81755]
[1780401776972,39.06,69391.9,32.8,0.28817,0.00018,16.77485]
[1780401780356,39.06,69391.11,32.8,0.28802,0.00018,16.77047]
[1780401781575,39.06,69389.36,32.8,0.2877,0.00018,16.76117]
[1780401783290,39.06,69397.51,32.8,0.28914,0.00018,16.80271]
[1780401786485,39.05,69400.44,32.8,0.28964,0.00018,16.81687]
[1780401788854,39.05,69400.9,32.8,0.2897,0.00018,16.81881]
[1780401789056,39.05,69403.82,32.8,0.29022,0.00018,16.83348]
[1780401791575,39.05,69405.28,32.8,0.29047,0.00018,16.84075]
[1780401791821,39.04,69404.93,32.8,0.2904,0.00018,16.83865]
[1780401793233,39.04,69404.95,32.8,0.29039,0.00018,16.8386]
[1780401799019,39.04,69409.03,32.8,0.29109,0.00018,16.85833]
[1780401803472,39.03,69409.32,32.8,0.29112,0.00018,16.8593]
[1780401803519,39.03,69409.32,32.8,0.29112,0.00018,16.8593]
[1780401809089,39.02,69405.82,32.8,0.29045,0.00018,16.84033]
[1780401810086,39.02,69405.82,32.8,0.29045,0.00018,16.84033]
[1780401810123,39.02,69405.82,32.8,0.29045,0.00018,16.84033]
[1780401810778,39.02,69405.82,32.8,0.29045,0.00018,16.84033]
[1780401816147,39.02,69405.24,32.8,0.29027,0.00018,16.83209]
[1780401820192,39.01,69405.18,32.8,0.29024,0.00018,16.83133]
[1780401824750,39.01,69412.5,32.8,0.29152,0.00018,16.86759]
[1780401829672,39.0,69413.62,32.8,0.29169,0.00018,16.8727]
[1780401830362,39.0,69412.73,32.8,0.29152,0.00018,16.86781]
[1780401836164,38.99,69408.82,32.8,0.29079,0.00018,16.84712]
[1780401841318,38.99,69408.96,32.8,0.29078,0.00018,16.84688]
[1780401841623,38.99,69408.96,32.8,0.29078,0.00018,16.84688]
[1780401841804,38.99,69408.96,32.8,0.29078,0.00018,16.84688]
[1780401842695,38.98,69409.35,32.8,0.29084,0.00018,16.8487]
[1780401842707,38.98,69409.35,32.8,0.29084,0.00018,16.8487]
[1780401842809,38.98,69419.84,32.8,0.29272,0.00018,16.90173]
[1780401843322,38.98,69419.84,32.8,0.29272,0.00018,16.90173]
[1780401844080,38.98,69421.19,32.8,0.29295,0.00018,16.90835]
[1780401847005,38.98,69422.94,32.8,0.29324,0.00018,16.91655]
[1780401847459,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848139,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848163,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848168,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848427,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848665,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848758,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848770,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848937,38.98,69423.13,32.8,0.29328,0.00018,16.91757]
[1780401848911,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849017,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849050,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849109,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849142,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849170,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849205,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849304,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849391,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849568,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401849671,38.98,69437.47,32.8,0.29586,0.00018,16.98964]
[1780401850239,38.98,69438.84,32.8,0.29611,0.00018,16.99653]
[1780401850687,38.98,69438.84,32.8,0.29611,0.00018,16.99653]
[1780401850748,38.98,69438.84,32.8,0.29611,0.00018,16.99653]
[1780401850770,38.98,69438.84,32.8,0.29611,0.00018,16.99653]
[1780401850956,38.98,69438.84,32.8,0.29611,0.00018,16.99653]
[1780401851107,38.98,69439.53,32.8,0.29624,0.00018,17.00002]
[1780401853144,38.98,69442.02,32.8,0.29669,0.00018,17.0125]
[1780401858446,38.98,69442.17,32.8,0.29672,0.00018,17.01337]
[1780401863995,38.98,69442.61,32.8,0.2968,0.00018,17.01564]
[1780401864284,38.98,69442.49,32.8,0.29678,0.00018,17.01506]
[1780401864288,38.98,69442.49,32.8,0.29678,0.00018,17.01506]
[1780401864488,38.98,69451.29,32.8,0.29837,0.00018,17.05879]
[1780401865280,38.98,69451.29,32.8,0.29837,0.00018,17.05879]
[1780401865952,38.98,69451.29,32.8,0.29837,0.00018,17.05879]
[1780401866691,38.98,69453.63,32.8,0.29879,0.00018,17.07014]
[1780401867468,38.98,69453.26,32.8,0.29871,0.00018,17.06799]
[1780401867553,38.98,69453.26,32.8,0.29871,0.00018,17.06799]
[1780401867690,38.97,69443.87,32.8,0.297,0.00018,17.02109]
[1780401868228,38.97,69443.87,32.8,0.297,0.00018,17.02109]
[1780401868541,38.97,69443.87,32.8,0.297,0.00018,17.02109]
[1780401868614,38.97,69443.87,32.8,0.297,0.00018,17.02109]
[1780401868854,38.97,69443.87,32.8,0.297,0.00018,17.02109]
[1780401868930,38.97,69431.14,32.8,0.2947,0.00018,16.95746]
[1780401869760,38.97,69431.14,32.8,0.2947,0.00018,16.95746]
[1780401869853,38.97,69431.14,32.8,0.2947,0.00018,16.95746]
[1780401870019,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870066,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870078,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870283,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870350,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870443,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870460,38.98,69425.94,32.8,0.29377,0.00018,16.93134]
[1780401870971,38.98,69416.83,32.8,0.29214,0.00018,16.88537]
[1780401871013,38.98,69416.83,32.8,0.29214,0.00018,16.88537]
[1780401871092,38.98,69416.83,32.8,0.29214,0.00018,16.88537]
[1780401871328,38.98,69416.83,32.8,0.29214,0.00018,16.88537]
[1780401876899,38.97,69413.6,32.8,0.2915,0.00018,16.86426]
[1780401884635,38.97,69413.64,32.8,0.29149,0.00018,16.86387]
[1780401889859,38.97,69413.55,32.8,0.29147,0.00018,16.86334]
[1780401897908,38.97,69413.51,32.8,0.29146,0.00018,16.86303]
[1780401898718,38.96,69413.47,32.8,0.29144,0.00018,16.86261]
[1780401898791,38.96,69413.47,32.8,0.29144,0.00018,16.86261]
[1780401898839,38.96,69413.47,32.8,0.29144,0.00018,16.86261]
[1780401898954,38.96,69407.74,32.8,0.29037,0.00018,16.83216]
[1780401899596,38.96,69407.74,32.8,0.29037,0.00018,16.83216]
[1780401899716,38.96,69407.74,32.8,0.29037,0.00018,16.83216]
[1780401899718,38.96,69407.74,32.8,0.29037,0.00018,16.83216]
[1780401899916,38.95,69399.67,32.8,0.28892,0.00018,16.79078]
[1780401900119,38.95,69399.67,32.8,0.28892,0.00018,16.79078]
[1780401900408,38.95,69399.67,32.8,0.28892,0.00018,16.79078]
[1780401900494,38.95,69399.67,32.8,0.28892,0.00018,16.79078]
[1780401900779,38.95,69399.67,32.8,0.28892,0.00018,16.79078]
[1780401900849,38.95,69386.22,32.8,0.28652,0.00018,16.72139]
[1780401901156,38.95,69386.22,32.8,0.28652,0.00018,16.72139]
[1780401901941,38.95,69386.22,32.8,0.28652,0.00018,16.72139]
[1780401901960,38.95,69386.22,32.8,0.28652,0.00018,16.72139]
[1780401902349,38.94,69381.99,32.8,0.2857,0.00018,16.69772]
[1780401905914,38.91,69383.52,32.8,0.2858,0.00018,16.70095]
[1780401907327,38.9,69383.44,32.8,0.28573,0.00018,16.699]
[1780401907336,38.9,69383.44,32.8,0.28573,0.00018,16.699]
[1780401907801,38.88,69383.4,32.8,0.28562,0.00018,16.69579]
[1780401909379,38.88,69383.4,32.8,0.28562,0.00018,16.69579]
[1780401909481,38.87,69383.4,32.8,0.28561,0.00018,16.69554]
[1780401912637,38.87,69383.4,32.8,0.2856,0.00018,16.69526]
[1780401912836,38.87,69380.4,32.8,0.28506,0.00018,16.67951]
[1780401914850,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915317,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915341,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915412,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915680,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915731,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915889,38.85,69374.22,32.8,0.28382,0.00018,16.64347]
[1780401915982,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916127,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916286,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916424,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916500,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916648,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916670,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916699,38.84,69364.29,32.8,0.28206,0.00018,16.59127]
[1780401916928,38.84,69343.91,32.8,0.27842,0.00018,16.4824]
[1780401917247,38.84,69343.91,32.8,0.27842,0.00018,16.4824]
[1780401917669,38.84,69343.91,32.8,0.27842,0.00018,16.4824]
[1780401917976,38.84,69341.0,32.8,0.2779,0.00018,16.46684]
[1780401919056,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919377,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919546,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919654,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919684,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919737,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919871,38.83,69340.79,32.8,0.27783,0.00018,16.46467]
[1780401919971,38.83,69332.89,32.8,0.27644,0.00018,16.42236]
[1780401920104,38.83,69332.89,32.8,0.27644,0.00018,16.42236]
[1780401920892,38.83,69326.48,32.8,0.27531,0.00018,16.38789]
[1780401921397,38.83,69326.48,32.8,0.27531,0.00018,16.38789]
[1780401923682,38.83,69331.34,32.8,0.27616,0.00018,16.41376]
[1780401924712,38.83,69330.57,32.8,0.27602,0.00018,16.40953]
[1780401924920,38.82,69329.03,32.8,0.27574,0.00018,16.40116]
[1780401925442,38.82,69329.03,32.8,0.27574,0.00018,16.40116]
[1780401925493,38.82,69329.03,32.8,0.27574,0.00018,16.40116]
[1780401925512,38.82,69329.03,32.8,0.27574,0.00018,16.40116]
[1780401925514,38.82,69329.03,32.8,0.27574,0.00018,16.40116]
[1780401926742,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926805,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926820,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926856,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926899,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926908,38.82,69324.46,32.8,0.27494,0.00018,16.37646]
[1780401926942,38.82,69319.76,32.8,0.27411,0.00017,16.35103]
[1780401927963,38.82,69319.76,32.8,0.27411,0.00017,16.35103]
[1780401929611,38.82,69309.14,32.8,0.27225,0.00017,16.29331]
[1780401929667,38.82,69309.14,32.8,0.27225,0.00017,16.29331]
[1780401930536,38.82,69306.54,32.8,0.27179,0.00017,16.27909]
[1780401930583,38.82,69306.54,32.8,0.27179,0.00017,16.27909]
[1780401930713,38.82,69306.54,32.8,0.27179,0.00017,16.27909]
[1780401930966,38.82,69293.66,32.8,0.26955,0.00017,16.20887]
[1780401931075,38.82,69293.66,32.8,0.26955,0.00017,16.20887]
[1780401931146,38.82,69293.66,32.8,0.26955,0.00017,16.20887]
[1780401933583,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401933754,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401933854,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401933885,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401933985,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401934037,38.82,69288.94,32.8,0.26868,0.00017,16.17859]
[1780401933987,38.82,69284.53,32.8,0.26792,0.00017,16.15434]
[1780401935469,38.82,69282.59,32.8,0.26758,0.00017,16.14362]
[1780401935728,38.82,69282.59,32.8,0.26758,0.00017,16.14362]
[1780401935856,38.82,69282.59,32.8,0.26758,0.00017,16.14362]
[1780401936077,38.82,69280.11,32.8,0.26715,0.00017,16.12993]
[1780401936104,38.82,69280.11,32.8,0.26715,0.00017,16.12993]
[1780401936114,38.82,69280.11,32.8,0.26715,0.00017,16.12993]
[1780401936248,38.82,69280.11,32.8,0.26715,0.00017,16.12993]
[1780401936268,38.82,69280.11,32.8,0.26715,0.00017,16.12993]
[1780401937008,38.82,69275.56,32.8,0.26636,0.00017,16.1047]
[1780401937351,38.82,69275.56,32.8,0.26636,0.00017,16.1047]
[1780401937361,38.82,69275.56,32.8,0.26636,0.00017,16.1047]
[1780401937539,38.82,69275.56,32.8,0.26636,0.00017,16.1047]
[1780401938016,38.81,69269.76,32.8,0.26535,0.00017,16.07253]
[1780401938132,38.81,69269.76,32.8,0.26535,0.00017,16.07253]
[1780401939649,38.81,69269.1,32.8,0.26523,0.00017,16.06874]
[1780401939655,38.81,69269.1,32.8,0.26523,0.00017,16.06874]
[1780401940029,38.81,69274.09,32.8,0.26609,0.00017,16.09616]
[1780401945064,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401945132,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401945342,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401945871,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401945907,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401945907,38.81,69273.18,32.8,0.2659,0.00017,16.09035]
[1780401947078,38.81,69265.73,32.8,0.26461,0.00017,16.0489]
[1780401952113,38.8,69266.8,32.8,0.26478,0.00017,16.05435]
[1780401955794,38.8,69263.99,32.8,0.26429,0.00017,16.03858]
[1780401955811,38.8,69263.99,32.8,0.26429,0.00017,16.03858]
[1780401955940,38.8,69263.62,32.8,0.26422,0.00017,16.03637]
[1780401956216,38.8,69263.62,32.8,0.26422,0.00017,16.03637]
[1780401956822,38.8,69263.62,32.8,0.26422,0.00017,16.03637]
[1780401956927,38.8,69263.62,32.8,0.26422,0.00017,16.03637]
[1780401957010,38.8,69257.05,32.8,0.26309,0.00017,15.99982]
[1780401957746,38.8,69257.05,32.8,0.26309,0.00017,15.99982]
[1780401957789,38.8,69257.05,32.8,0.26309,0.00017,15.99982]
[1780401957901,38.8,69257.05,32.8,0.26309,0.00017,15.99982]
[1780401958285,38.8,69253.74,32.8,0.26252,0.00017,15.98135]
[1780401959270,38.8,69259.03,32.8,0.26343,0.00017,16.0107]
[1780401960649,38.8,69259.23,32.8,0.26346,0.00017,16.01181]
[1780401963179,38.8,69263.54,32.8,0.2642,0.00017,16.03548]
[1780401964948,38.8,69262.61,32.8,0.26403,0.00017,16.03022]
[1780401964991,38.8,69262.61,32.8,0.26403,0.00017,16.03022]
[1780401965043,38.8,69262.61,32.8,0.26403,0.00017,16.03022]
[1780401965029,38.8,69261.97,32.8,0.26392,0.00017,16.02648]
[1780401965104,38.8,69261.97,32.8,0.26392,0.00017,16.02648]
[1780401965142,38.8,69261.97,32.8,0.26392,0.00017,16.02648]
[1780401965465,38.8,69261.97,32.8,0.26392,0.00017,16.02648]
[1780401965482,38.8,69261.97,32.8,0.26392,0.00017,16.02648]
[1780401966529,38.8,69259.76,32.8,0.26354,0.00017,16.01421]
[1780401966660,38.8,69259.76,32.8,0.26354,0.00017,16.01421]
[1780401966780,38.8,69259.76,32.8,0.26354,0.00017,16.01421]
[1780401966835,38.8,69259.76,32.8,0.26354,0.00017,16.01421]
[1780401967188,38.8,69253.99,32.8,0.26254,0.00017,15.98179]
[1780401968068,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401968211,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401968397,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401968619,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401968984,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401968993,38.8,69219.72,32.8,0.2567,0.00017,15.78948]
[1780401969009,38.8,69214.03,32.8,0.25574,0.00017,15.75757]
[1780401970089,38.8,69214.03,32.8,0.25574,0.00017,15.75757]
[1780401970558,38.8,69214.74,32.8,0.2559,0.00017,15.76262]
[1780401970714,38.8,69214.74,32.8,0.2559,0.00017,15.76262]
[1780401970962,38.8,69214.74,32.8,0.2559,0.00017,15.76262]
[1780401970993,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971236,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971439,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971485,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971600,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971730,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401971844,38.8,69213.8,32.8,0.25574,0.00017,15.7574]
[1780401972068,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972219,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972555,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972720,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972790,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972853,38.81,69223.58,32.8,0.2574,0.00017,15.81293]
[1780401972866,38.81,69242.5,32.8,0.26063,0.00017,15.91946]
[1780401974829,38.81,69240.94,32.8,0.26037,0.00017,15.91081]
[1780401975026,38.81,69240.94,32.8,0.26037,0.00017,15.91081]
[1780401975919,38.81,69242.86,32.8,0.2607,0.00017,15.92164]
[1780401977117,38.81,69242.45,32.8,0.26063,0.00017,15.91943]
[1780401977826,38.81,69242.45,32.8,0.26063,0.00017,15.91943]
[1780401977856,38.81,69242.45,32.8,0.26063,0.00017,15.91943]
[1780401977866,38.81,69243.14,32.8,0.26075,0.00017,15.92331]
[1780401978653,38.81,69243.14,32.8,0.26075,0.00017,15.92331]
[1780401983473,38.81,69240.08,32.8,0.26022,0.00017,15.9059]
[1780401983521,38.81,69240.08,32.8,0.26022,0.00017,15.9059]
[1780401983553,38.81,69240.08,32.8,0.26022,0.00017,15.9059]
[1780401985127,38.81,69236.2,32.8,0.25955,0.00017,15.88403]
[1780401986216,38.81,69235.0,32.8,0.25935,0.00017,15.87725]
[1780401986242,38.81,69235.0,32.8,0.25935,0.00017,15.87725]
[1780401986381,38.81,69235.0,32.8,0.25935,0.00017,15.87725]
[1780401986853,38.81,69235.0,32.8,0.25935,0.00017,15.87725]
[1780401987039,38.81,69240.23,32.8,0.26024,0.00017,15.90656]
[1780401987449,38.81,69240.23,32.8,0.26024,0.00017,15.90656]
[1780401987664,38.81,69240.23,32.8,0.26024,0.00017,15.90656]
[1780401987884,38.81,69249.92,32.8,0.26189,0.00017,15.96076]
[1780401988715,38.81,69249.92,32.8,0.26189,0.00017,15.96076]
[1780401988819,38.81,69259.08,32.8,0.26346,0.00017,16.0118]
[1780401990684,38.81,69257.85,32.8,0.26325,0.00017,16.00494]
[1780401991207,38.81,69252.69,32.8,0.26237,0.00017,15.97622]
[1780401994894,38.81,69249.34,32.8,0.26175,0.00017,15.95329]
[1780401995273,38.81,69251.27,32.8,0.26209,0.00017,15.96415]
[1780401995844,38.81,69251.27,32.8,0.26209,0.00017,15.96415]
[1780401995857,38.81,69251.27,32.8,0.26209,0.00017,15.96415]
[1780401996959,38.81,69253.45,32.8,0.26246,0.00017,15.97633]
[1780401997008,38.81,69262.09,32.8,0.26395,0.00017,16.02438]
[1780401998854,38.81,69266.52,32.8,0.26471,0.00017,16.04891]
[1780401998918,38.81,69267.22,32.8,0.26483,0.00017,16.05273]
[1780401999287,38.81,69267.22,32.8,0.26483,0.00017,16.05273]
[1780401999698,38.81,69267.22,32.8,0.26483,0.00017,16.05273]
[1780402000015,38.81,69267.22,32.8,0.26483,0.00017,16.05273]
[1780402000051,38.81,69267.22,32.8,0.26483,0.00017,16.05273]
[1780402001077,38.81,69274.57,32.8,0.26609,0.00017,16.09337]
[1780402001236,38.81,69274.57,32.8,0.26609,0.00017,16.09337]
[1780402004759,38.81,69277.01,32.8,0.26652,0.00017,16.10693]
[1780402004824,38.81,69284.91,32.8,0.26788,0.00017,16.15039]
[1780402005759,38.81,69284.91,32.8,0.26788,0.00017,16.15039]
[1780402009616,38.81,69292.55,32.8,0.2692,0.00017,16.19209]
[1780402011573,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402011675,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402011698,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402011755,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402011841,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402011854,38.81,69293.4,32.8,0.26935,0.00017,16.19662]
[1780402012124,38.81,69294.85,32.8,0.2696,0.00017,16.20448]
[1780402013137,38.81,69305.76,32.8,0.27149,0.00017,16.26398]
[1780402013743,38.81,69305.76,32.8,0.27149,0.00017,16.26398]
[1780402013748,38.81,69305.76,32.8,0.27149,0.00017,16.26398]
[1780402014056,38.81,69312.11,32.8,0.2726,0.00017,16.29843]
[1780402014853,38.81,69312.11,32.8,0.2726,0.00017,16.29843]
[1780402014887,38.81,69312.11,32.8,0.2726,0.00017,16.29843]
[1780402014985,38.81,69319.48,32.8,0.27389,0.00017,16.33824]
[1780402015225,38.81,69319.48,32.8,0.27389,0.00017,16.33824]
[1780402015578,38.81,69327.34,32.8,0.27527,0.00018,16.38055]
[1780402018751,38.81,69331.39,32.8,0.27597,0.00018,16.4022]
[1780402018804,38.81,69331.39,32.8,0.27597,0.00018,16.4022]
[1780402018980,38.8,69332.35,32.8,0.27614,0.00018,16.40729]
[1780402019499,38.8,69332.35,32.8,0.27614,0.00018,16.40729]
[1780402019708,38.8,69340.11,32.8,0.2775,0.00018,16.44878]
[1780402020602,38.8,69340.11,32.8,0.2775,0.00018,16.44878]
[1780402020628,38.8,69340.11,32.8,0.2775,0.00018,16.44878]
[1780402020636,38.8,69340.11,32.8,0.2775,0.00018,16.44878]
[1780402020707,38.8,69340.11,32.8,0.2775,0.00018,16.44878]
[1780402021074,38.81,69344.3,32.8,0.27824,0.00018,16.47114]
[1780402021601,38.81,69344.3,32.8,0.27824,0.00018,16.47114]
[1780402022199,38.81,69344.3,32.8,0.27824,0.00018,16.47114]
[1780402021994,38.81,69351.89,32.8,0.27958,0.00018,16.51153]
[1780402022522,38.81,69351.89,32.8,0.27958,0.00018,16.51153]
[1780402022956,38.81,69351.89,32.8,0.27958,0.00018,16.51153]
[1780402023010,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023187,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023286,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023406,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023560,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023573,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402023625,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402024012,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402024095,38.81,69376.01,32.8,0.28386,0.00018,16.63854]
[1780402024086,38.81,69372.85,32.8,0.2833,0.00018,16.62202]
[1780402024302,38.81,69372.85,32.8,0.2833,0.00018,16.62202]
[1780402025310,38.81,69370.79,32.8,0.28293,0.00018,16.61115]
[1780402025391,38.81,69370.79,32.8,0.28293,0.00018,16.61115]
[1780402025823,38.81,69370.79,32.8,0.28293,0.00018,16.61115]
[1780402025879,38.8,69374.29,32.8,0.28355,0.00018,16.62942]
[1780402027260,38.8,69372.78,32.8,0.28328,0.00018,16.62142]
[1780402027599,38.8,69372.78,32.8,0.28328,0.00018,16.62142]
[1780402027610,38.8,69372.78,32.8,0.28328,0.00018,16.62142]
[1780402027850,38.8,69372.78,32.8,0.28328,0.00018,16.62142]
[1780402027993,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402028927,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402028950,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402028971,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402029018,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402029039,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402029043,38.8,69359.29,32.8,0.28088,0.00018,16.55036]
[1780402029151,38.8,69352.32,32.8,0.27965,0.00018,16.51342]
[1780402029688,38.8,69344.43,32.8,0.27825,0.00018,16.47151]
[1780402033774,38.8,69345.06,32.8,0.27836,0.00018,16.47469]
[1780402036035,38.8,69344.31,32.8,0.27822,0.00018,16.47055]
[1780402037896,38.8,69349.12,32.8,0.27907,0.00018,16.49607]
[1780402038903,38.8,69348.83,32.8,0.27901,0.00018,16.49439]
[1780402039016,38.8,69348.83,32.8,0.27901,0.00018,16.49439]
[1780402039019,38.8,69348.83,32.8,0.27901,0.00018,16.49439]
[1780402039031,38.8,69348.83,32.8,0.27901,0.00018,16.49439]
[1780402039060,38.8,69348.83,32.8,0.27901,0.00018,16.49439]
[1780402039119,38.8,69352.4,32.8,0.27964,0.00018,16.5133]
[1780402039332,38.8,69352.4,32.8,0.27964,0.00018,16.5133]
[1780402039854,38.8,69352.4,32.8,0.27964,0.00018,16.5133]
[1780402039875,38.8,69367.21,32.8,0.28226,0.00018,16.59149]
[1780402040592,38.8,69367.21,32.8,0.28226,0.00018,16.59149]
[1780402043067,38.8,69371.23,32.8,0.28297,0.00018,16.61248]
[1780402044958,38.8,69374.49,32.8,0.28355,0.00018,16.62944]
[1780402045275,38.8,69374.88,32.8,0.28361,0.00018,16.63141]
[1780402046177,38.8,69374.88,32.8,0.28361,0.00018,16.63141]
[1780402051972,38.8,69372.88,32.8,0.28325,0.00018,16.62062]
[1780402052033,38.8,69372.88,32.8,0.28325,0.00018,16.62062]
[1780402052094,38.8,69372.88,32.8,0.28325,0.00018,16.62062]
[1780402053153,38.79,69372.23,32.8,0.28309,0.00018,16.61285]
[1780402053159,38.79,69362.89,32.8,0.28143,0.00018,16.56368]
[1780402053423,38.79,69362.89,32.8,0.28143,0.00018,16.56368]
[1780402055321,38.79,69370.01,32.8,0.28269,0.00018,16.60113]
[1780402060505,38.79,69374.2,32.8,0.28343,0.00018,16.62283]
[1780402060506,38.79,69374.2,32.8,0.28343,0.00018,16.62283]
[1780402060585,38.79,69374.2,32.8,0.28343,0.00018,16.62283]
[1780402063928,38.79,69361.49,32.8,0.28116,0.00018,16.5558]
[1780402065084,38.79,69361.49,32.8,0.28116,0.00018,16.5558]
[1780402065420,38.79,69361.34,32.8,0.28114,0.00018,16.55499]
[1780402066034,38.79,69368.2,32.8,0.28235,0.00018,16.59111]
[1780402071071,38.79,69373.1,32.8,0.28322,0.00018,16.61664]
[1780402071662,38.79,69372.73,32.8,0.28315,0.00018,16.61464]
[1780402071670,38.79,69372.73,32.8,0.28315,0.00018,16.61464]
[1780402071984,38.79,69381.1,32.8,0.28464,0.00018,16.65842]
[1780402077051,38.79,69382.73,32.8,0.28492,0.00018,16.66674]
[1780402077318,38.79,69383.18,32.8,0.285,0.00018,16.66904]
[1780402083062,38.78,69386.91,32.8,0.28565,0.00018,16.68809]
[1780402084260,38.78,69388.16,32.8,0.28587,0.00018,16.69453]
[1780402084268,38.78,69388.16,32.8,0.28587,0.00018,16.69453]
[1780402084272,38.78,69388.16,32.8,0.28587,0.00018,16.69453]
[1780402084276,38.78,69388.16,32.8,0.28587,0.00018,16.69453]
[1780402085075,38.78,69392.39,32.8,0.28663,0.00018,16.71647]
[1780402089485,38.78,69396.21,32.8,0.28731,0.00018,16.73608]
[1780402092467,38.78,69396.23,32.8,0.2873,0.00018,16.73604]
[1780402092550,38.78,69396.23,32.8,0.2873,0.00018,16.73604]
[1780402092731,38.78,69396.23,32.8,0.2873,0.00018,16.73604]
[1780402093132,38.78,69386.26,32.8,0.28552,0.00018,16.68422]
[1780402094530,38.78,69380.58,32.8,0.28451,0.00018,16.65457]
[1780402095146,38.78,69376.31,32.8,0.28374,0.00018,16.63218]
[1780402097638,38.78,69374.77,32.8,0.28347,0.00018,16.62403]
[1780402098317,38.78,69375.16,32.8,0.28353,0.00018,16.62603]
[1780402098853,38.78,69375.16,32.8,0.28353,0.00018,16.62603]
[1780402099174,38.78,69380.4,32.8,0.28446,0.00018,16.6534]
[1780402104209,38.78,69378.6,32.8,0.28414,0.00018,16.644]
[1780402109244,38.78,69378.54,32.8,0.28414,0.00018,16.64374]
[1780402114919,38.78,69373.4,32.8,0.28318,0.00018,16.61265]
[1780402120911,38.78,69374.58,32.8,0.2834,0.00018,16.61899]
[1780402121138,38.78,69374.58,32.8,0.2834,0.00018,16.61899]
[1780402121964,38.78,69363.04,32.8,0.28135,0.00018,16.55837]
[1780402124498,38.78,69365.62,32.8,0.28182,0.00018,16.57215]
[1780402124599,38.78,69367.56,32.8,0.28216,0.00018,16.58244]
[1780402130392,38.78,69364.92,32.8,0.2817,0.00018,16.56855]
[1780402131813,38.78,69364.92,32.8,0.2817,0.00018,16.56855]
[1780402136825,38.78,69365.99,32.8,0.28188,0.00018,16.57412]
[1780402139740,38.78,69365.26,32.8,0.28175,0.00018,16.57021]
[1780402140796,38.78,69366.09,32.8,0.2819,0.00018,16.57456]
[1780402140802,38.78,69366.09,32.8,0.2819,0.00018,16.57456]
[1780402142355,38.78,69371.82,32.8,0.28291,0.00018,16.60466]
[1780402145467,38.78,69373.27,32.8,0.28317,0.00018,16.61213]
[1780402146078,38.78,69373.27,32.8,0.28317,0.00018,16.61213]
[1780402151977,38.78,69376.65,32.8,0.28376,0.00018,16.62958]
[1780402152015,38.78,69376.65,32.8,0.28376,0.00018,16.62958]
[1780402152054,38.78,69376.65,32.8,0.28376,0.00018,16.62958]
[1780402152096,38.78,69376.65,32.8,0.28376,0.00018,16.62958]
[1780402152545,38.78,69363.06,32.8,0.28134,0.00018,16.55806]
[1780402158115,38.78,69362.18,32.8,0.28119,0.00018,16.55353]
[1780402163623,38.78,69369.66,32.8,0.28252,0.00018,16.59291]
[1780402165727,38.78,69369.15,32.8,0.28243,0.00018,16.59021]
[1780402171679,38.78,69365.45,32.8,0.28172,0.00018,16.56631]
[1780402176714,38.78,69371.43,32.8,0.28278,0.00018,16.59754]
[1780402182330,38.78,69372.46,32.8,0.28295,0.00018,16.60275]
[1780402182610,38.77,69373.83,32.8,0.28319,0.00018,16.60982]
[1780402183854,38.77,69374.76,32.8,0.28336,0.00018,16.61465]
[1780402184053,38.77,69379.4,32.8,0.28418,0.00018,16.63894]
[1780402188110,38.77,69382.6,32.8,0.28475,0.00018,16.65563]
[1780402188126,38.77,69383.67,32.8,0.28494,0.00018,16.66116]
[1780402191769,38.77,69381.03,32.8,0.28447,0.00018,16.6474]
[1780402192241,38.77,69380.79,32.8,0.28443,0.00018,16.64617]
[1780402198315,38.77,69378.69,32.8,0.28406,0.00018,16.6352]
[1780402208217,38.77,69384.39,32.8,0.28507,0.00018,16.66484]
[1780402208234,38.77,69384.48,32.8,0.28508,0.00018,16.66527]
[1780402212701,38.77,69385.23,32.8,0.28522,0.00018,16.6692]
[1780402213976,38.77,69393.47,32.8,0.28669,0.00018,16.71206]
[1780402214776,38.77,69393.47,32.8,0.28669,0.00018,16.71206]
[1780402220021,38.77,69394.82,32.8,0.28693,0.00018,16.71894]
[1780402222749,38.77,69396.23,32.8,0.28718,0.00018,16.72618]
[1780402223979,38.77,69394.57,32.8,0.28688,0.00018,16.71755]
[1780402229084,38.77,69390.02,32.8,0.28606,0.00018,16.69376]
[1780402234119,38.77,69391.32,32.8,0.28625,0.00018,16.69625]
[1780402234777,38.77,69391.32,32.8,0.28625,0.00018,16.69625]
[1780402239277,38.77,69392.09,32.8,0.28639,0.00018,16.7002]
[1780402239521,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402239628,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402240001,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402240195,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402240350,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402240414,38.77,69393.71,32.8,0.28668,0.00018,16.7086]
[1780402240330,38.77,69343.79,32.8,0.27781,0.00018,16.44597]
[1780402240919,38.77,69343.79,32.8,0.27781,0.00018,16.44597]
[1780402241352,38.77,69343.79,32.8,0.27781,0.00018,16.44597]
[1780402241179,38.77,69308.49,32.8,0.27161,0.00017,16.25579]
[1780402241505,38.77,69308.49,32.8,0.27161,0.00017,16.25579]
[1780402241616,38.77,69308.49,32.8,0.27161,0.00017,16.25579]
[1780402241728,38.77,69308.49,32.8,0.27161,0.00017,16.25579]
[1780402242233,38.77,69308.49,32.8,0.27161,0.00017,16.25579]
[1780402242321,38.77,69304.0,32.8,0.27083,0.00017,16.2314]
[1780402242713,38.77,69304.0,32.8,0.27083,0.00017,16.2314]
[1780402243365,38.77,69303.36,32.8,0.27072,0.00017,16.22801]
[1780402243627,38.77,69303.36,32.8,0.27072,0.00017,16.22801]
[1780402246015,38.77,69303.17,32.8,0.27069,0.00017,16.22711]
[1780402246211,38.77,69302.59,32.8,0.2706,0.00017,16.2242]
[1780402250888,38.77,69302.64,32.8,0.27062,0.00017,16.22483]
[1780402251284,38.77,69302.64,32.8,0.27062,0.00017,16.22483]
[1780402251299,38.78,69306.35,32.8,0.27128,0.00017,16.24521]
[1780402253479,38.78,69309.67,32.8,0.27185,0.00017,16.26319]
[1780402255768,38.78,69309.48,32.8,0.27182,0.00017,16.26208]
[1780402255826,38.78,69309.48,32.8,0.27182,0.00017,16.26208]
[1780402256195,38.78,69309.48,32.8,0.27182,0.00017,16.26208]
[1780402256281,38.78,69301.67,32.8,0.27046,0.00017,16.21961]
[1780402257904,38.78,69301.59,32.8,0.27044,0.00017,16.21921]
[1780402258212,38.78,69301.59,32.8,0.27044,0.00017,16.21921]
[1780402263268,38.78,69305.99,32.8,0.27121,0.00017,16.24328]
[1780402264986,38.78,69307.48,32.8,0.27147,0.00017,16.25142]
[1780402265344,38.78,69307.43,32.8,0.27147,0.00017,16.25119]
[1780402270379,38.78,69307.57,32.8,0.2715,0.00017,16.25215]
[1780402272922,38.78,69306.55,32.8,0.27132,0.00017,16.24669]
[1780402274408,38.78,69319.1,32.8,0.27352,0.00018,16.31479]
[1780402279642,38.78,69322.65,32.8,0.27414,0.00018,16.33382]
[1780402286166,38.78,69322.22,32.8,0.27405,0.00018,16.33129]
[1780402291609,38.78,69322.08,32.8,0.27402,0.00018,16.33034]
[1780402295522,38.77,69322.26,32.8,0.27401,0.00018,16.32689]
[1780402295897,38.77,69314.86,32.8,0.27271,0.00017,16.28688]
[1780402297593,38.77,69311.19,32.8,0.27207,0.00017,16.26703]
[1780402302872,38.78,69309.42,32.8,0.27177,0.00017,16.2576]
[1780402304634,38.78,69309.51,32.8,0.27179,0.00017,16.25817]
[1780402309693,38.78,69310.39,32.8,0.27195,0.00017,16.26314]
[1780402315696,38.78,69310.1,32.8,0.27191,0.00017,16.26183]
[1780402318317,38.78,69310.91,32.8,0.27205,0.00017,16.26627]
[1780402318409,38.78,69310.91,32.8,0.27205,0.00017,16.26627]
[1780402318405,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402318770,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402318776,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402318825,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402318934,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402318990,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402319160,38.78,69310.67,32.8,0.27201,0.00017,16.26504]
[1780402319453,38.78,69297.94,32.8,0.26979,0.00017,16.19573]
[1780402320418,38.78,69287.5,32.8,0.26798,0.00017,16.13862]
[1780402320796,38.78,69287.5,32.8,0.26798,0.00017,16.13862]
[1780402320834,38.78,69287.5,32.8,0.26798,0.00017,16.13862]
[1780402321366,38.78,69287.5,32.8,0.26798,0.00017,16.13862]
[1780402321442,38.78,69287.5,32.8,0.26798,0.00017,16.13862]
[1780402321407,38.78,69277.26,32.8,0.26621,0.00017,16.08235]
[1780402322574,38.78,69272.18,32.8,0.26533,0.00017,16.05428]
[1780402323419,38.78,69269.55,32.8,0.26489,0.00017,16.03991]
[1780402323620,38.78,69269.55,32.8,0.26489,0.00017,16.03991]
[1780402323820,38.78,69269.55,32.8,0.26489,0.00017,16.03991]
[1780402324135,38.78,69261.09,32.8,0.26343,0.00017,15.99297]
[1780402325578,38.78,69256.26,32.8,0.2626,0.00017,15.96611]
[1780402325744,38.78,69256.26,32.8,0.2626,0.00017,15.96611]
[1780402325854,38.78,69256.26,32.8,0.2626,0.00017,15.96611]
[1780402328372,38.78,69255.55,32.8,0.26248,0.00017,15.96228]
[1780402328834,38.78,69255.62,32.8,0.2625,0.00017,15.96282]
[1780402330157,38.78,69255.26,32.8,0.26244,0.00017,15.96088]
[1780402330564,38.78,69253.87,32.8,0.2622,0.00017,15.95321]
[1780402331479,38.78,69253.87,32.8,0.2622,0.00017,15.95321]
[1780402331563,38.78,69253.18,32.8,0.26209,0.00017,15.94941]
[1780402332689,38.78,69252.82,32.8,0.26203,0.00017,15.9474]
[1780402332853,38.78,69252.82,32.8,0.26203,0.00017,15.9474]
[1780402332934,38.78,69252.82,32.8,0.26203,0.00017,15.9474]
[1780402333823,38.79,69261.0,32.8,0.26343,0.00017,15.99306]
[1780402334510,38.79,69261.0,32.8,0.26343,0.00017,15.99306]
[1780402339847,38.79,69260.58,32.8,0.26337,0.00017,15.99084]
[1780402340894,38.79,69260.58,32.8,0.26337,0.00017,15.99086]
[1780402340908,38.79,69260.58,32.8,0.26337,0.00017,15.99086]
[1780402341879,38.79,69271.93,32.8,0.26532,0.00017,16.05381]
[1780402342794,38.79,69271.93,32.8,0.26532,0.00017,16.05381]
[1780402342806,38.79,69271.93,32.8,0.26532,0.00017,16.05381]
[1780402342827,38.79,69271.93,32.8,0.26532,0.00017,16.05381]
[1780402342886,38.79,69274.31,32.8,0.26573,0.00017,16.06691]
[1780402343781,38.79,69274.31,32.8,0.26573,0.00017,16.06691]
[1780402348801,38.79,69276.9,32.8,0.26618,0.00017,16.08138]
[1780402349491,38.79,69276.9,32.8,0.26618,0.00017,16.08138]
[1780402353018,38.79,69284.06,32.8,0.26738,0.00017,16.11661]
[1780402354029,38.79,69283.67,32.8,0.26732,0.00017,16.11449]
[1780402354919,38.79,69287.19,32.8,0.26793,0.00017,16.13388]
[1780402358680,38.79,69290.81,32.8,0.26856,0.00017,16.15371]
[1780402359391,38.79,69290.81,32.8,0.26856,0.00017,16.15371]
[1780402359442,38.79,69290.81,32.8,0.26856,0.00017,16.15371]
[1780402359533,38.79,69290.81,32.8,0.26856,0.00017,16.15371]
[1780402359853,38.79,69289.57,32.8,0.26834,0.00017,16.14689]
[1780402360014,38.79,69283.21,32.8,0.26724,0.00017,16.11196]
[1780402362868,38.79,69279.16,32.8,0.26653,0.00017,16.0896]
[1780402363243,38.79,69277.56,32.8,0.26626,0.00017,16.08076]
[1780402364076,38.79,69277.56,32.8,0.26626,0.00017,16.08076]
[1780402364164,38.79,69277.72,32.8,0.26628,0.00017,16.0816]
[1780402370080,38.79,69278.78,32.8,0.26647,0.00017,16.08742]
[1780402371725,38.79,69278.78,32.8,0.26647,0.00017,16.08742]
[1780402372094,38.79,69278.3,32.8,0.26638,0.00017,16.08476]
[1780402374854,38.79,69284.04,32.8,0.26738,0.00017,16.11635]
[1780402376532,38.79,69285.39,32.8,0.26761,0.00017,16.12377]
[1780402379377,38.79,69290.32,32.8,0.26847,0.00017,16.15089]
[1780402380594,38.79,69288.83,32.8,0.26821,0.00017,16.14271]
[1780402382838,38.79,69287.78,32.8,0.26803,0.00017,16.13696]
[1780402382892,38.79,69287.78,32.8,0.26803,0.00017,16.13696]
[1780402382936,38.79,69287.78,32.8,0.26803,0.00017,16.13696]
[1780402385319,38.79,69281.08,32.8,0.26687,0.00017,16.10015]
[1780402387241,38.79,69289.23,32.8,0.26828,0.00017,16.14505]
[1780402391453,38.79,69292.99,32.8,0.26893,0.00017,16.16562]
[1780402391477,38.79,69292.99,32.8,0.26893,0.00017,16.16562]
[1780402391641,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402391716,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402391723,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402391852,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402392358,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402392411,38.79,69293.33,32.8,0.26899,0.00017,16.16744]
[1780402394213,38.79,69288.99,32.8,0.26824,0.00017,16.1436]
[1780402399866,38.79,69286.26,32.8,0.26776,0.00017,16.12866]
[1780402403105,38.79,69288.25,32.8,0.26811,0.00017,16.13965]
[1780402405710,38.79,69295.53,32.8,0.26937,0.00017,16.17953]
[1780402406738,38.79,69297.1,32.8,0.26965,0.00017,16.18805]
[1780402407808,38.79,69298.07,32.8,0.26981,0.00017,16.19335]
[1780402408743,38.79,69299.91,32.8,0.27013,0.00017,16.20335]
[1780402411987,38.79,69300.43,32.8,0.27018,0.00017,16.20166]
[1780402412307,38.79,69300.43,32.8,0.27018,0.00017,16.20166]
[1780402412371,38.79,69300.43,32.8,0.27018,0.00017,16.20166]
[1780402412391,38.79,69300.43,32.8,0.27018,0.00017,16.20166]
[1780402412408,38.79,69300.43,32.8,0.27018,0.00017,16.20166]
[1780402413500,38.79,69299.43,32.8,0.27,0.00017,16.19615]
[1780402413507,38.79,69299.43,32.8,0.27,0.00017,16.19615]
[1780402413530,38.79,69299.43,32.8,0.27,0.00017,16.19615]
[1780402414184,38.78,69296.63,32.8,0.26951,0.00017,16.1808]
[1780402414201,38.78,69296.63,32.8,0.26951,0.00017,16.1808]
[1780402414308,38.78,69296.63,32.8,0.26951,0.00017,16.1808]
[1780402415622,38.78,69292.37,32.8,0.26877,0.00017,16.15749]
[1780402415648,38.78,69291.05,32.8,0.26854,0.00017,16.1502]
[1780402416280,38.78,69291.05,32.8,0.26854,0.00017,16.1502]
[1780402416533,38.78,69297.52,32.8,0.26967,0.00017,16.18567]
[1780402416873,38.78,69297.52,32.8,0.26967,0.00017,16.18567]
[1780402418390,38.79,69297.09,32.8,0.26959,0.00017,16.18334]
[1780402418423,38.79,69297.09,32.8,0.26959,0.00017,16.18334]
[1780402418429,38.79,69297.09,32.8,0.26959,0.00017,16.18334]
[1780402418459,38.79,69297.17,32.8,0.26961,0.00017,16.18381]
[1780402419121,38.79,69297.17,32.8,0.26961,0.00017,16.18381]
[1780402419438,38.79,69288.65,32.8,0.26813,0.00017,16.13712]
[1780402420388,38.79,69288.65,32.8,0.26813,0.00017,16.13712]
[1780402420403,38.79,69288.65,32.8,0.26813,0.00017,16.13712]
[1780402420774,38.79,69284.96,32.8,0.26749,0.00017,16.11686]
[1780402421001,38.79,69284.96,32.8,0.26749,0.00017,16.11686]
[1780402421272,38.79,69284.96,32.8,0.26749,0.00017,16.11686]
[1780402421313,38.79,69284.96,32.8,0.26749,0.00017,16.11686]
[1780402421455,38.78,69266.92,32.8,0.26437,0.00017,16.01723]
[1780402422662,38.78,69262.78,32.8,0.26366,0.00017,15.99426]
[1780402423319,38.78,69262.78,32.8,0.26366,0.00017,15.99426]
[1780402423491,38.78,69262.78,32.8,0.26366,0.00017,15.99426]
[1780402424693,38.79,69267.69,32.8,0.26451,0.00017,16.02173]
[1780402425568,38.79,69267.69,32.8,0.26451,0.00017,16.02173]
[1780402425483,38.79,69267.25,32.8,0.26443,0.00017,16.01929]
[1780402425716,38.79,69267.25,32.8,0.26443,0.00017,16.01929]
[1780402426490,38.79,69266.99,32.8,0.26439,0.00017,16.01782]
[1780402426673,38.79,69266.99,32.8,0.26439,0.00017,16.01782]
[1780402427867,38.79,69267.22,32.8,0.26443,0.00017,16.01908]
[1780402427875,38.79,69267.22,32.8,0.26443,0.00017,16.01908]
[1780402428249,38.79,69267.22,32.8,0.26443,0.00017,16.01908]
[1780402428585,38.79,69267.22,32.8,0.26443,0.00017,16.01908]
[1780402428612,38.79,69260.33,32.8,0.26324,0.00017,15.9808]
[1780402428853,38.79,69260.33,32.8,0.26324,0.00017,15.9808]
[1780402430614,38.79,69254.64,32.8,0.26226,0.00017,15.94907]
[1780402430735,38.79,69251.14,32.8,0.26166,0.00017,15.92953]
[1780402431525,38.79,69250.71,32.8,0.26159,0.00017,15.92713]
[1780402431779,38.79,69250.71,32.8,0.26159,0.00017,15.92713]
[1780402431931,38.79,69250.71,32.8,0.26159,0.00017,15.92713]
[1780402433796,38.79,69250.8,32.8,0.2616,0.00017,15.92762]
[1780402439234,38.79,69255.7,32.8,0.26244,0.00017,15.9549]
[1780402439490,38.79,69255.7,32.8,0.26244,0.00017,15.9549]
[1780402439581,38.79,69258.6,32.8,0.26294,0.00017,15.97105]
[1780402440588,38.79,69264.78,32.8,0.264,0.00017,16.00543]
[1780402441788,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402441809,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402441836,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402441851,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402441881,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402441957,38.79,69266.47,32.8,0.26429,0.00017,16.0148]
[1780402442601,38.79,69271.92,32.8,0.26523,0.00017,16.04504]
[1780402447637,38.79,69272.03,32.8,0.26526,0.00017,16.04577]
[1780402448372,38.79,69272.03,32.8,0.26526,0.00017,16.04577]
[1780402451474,38.79,69268.33,32.8,0.26462,0.00017,16.0254]
[1780402451518,38.79,69268.33,32.8,0.26462,0.00017,16.0254]
[1780402451600,38.79,69268.25,32.8,0.26461,0.00017,16.02501]
[1780402451877,38.79,69268.25,32.8,0.26461,0.00017,16.02501]
[1780402452226,38.79,69268.25,32.8,0.26461,0.00017,16.02501]
[1780402453192,38.79,69262.06,32.8,0.26354,0.00017,15.99066]
[1780402453975,38.79,69262.06,32.8,0.26354,0.00017,15.99066]
[1780402454434,38.79,69262.06,32.8,0.26354,0.00017,15.99066]
[1780402457496,38.79,69264.34,32.8,0.26394,0.00017,16.00334]
[1780402462742,38.79,69266.43,32.8,0.26429,0.00017,16.01475]
[1780402463819,38.79,69266.43,32.8,0.26429,0.00017,16.01475]
[1780402464241,38.79,69266.43,32.8,0.26429,0.00017,16.01475]
[1780402464585,38.79,69266.43,32.8,0.26429,0.00017,16.01475]
[1780402469030,38.79,69262.73,32.8,0.26365,0.00017,15.9942]
[1780402469077,38.79,69262.73,32.8,0.26365,0.00017,15.9942]
[1780402469476,38.79,69262.73,32.8,0.26365,0.00017,15.9942]
[1780402469625,38.79,69262.73,32.8,0.26365,0.00017,15.9942]
[1780402470153,38.79,69263.26,32.8,0.26375,0.00017,15.99717]
[1780402470474,38.79,69251.77,32.8,0.26177,0.00017,15.93319]
[1780402470825,38.79,69251.77,32.8,0.26177,0.00017,15.93319]
[1780402471579,38.79,69251.77,32.8,0.26177,0.00017,15.93319]
[1780402471595,38.79,69251.77,32.8,0.26177,0.00017,15.93319]
[1780402472795,38.79,69250.12,32.8,0.26145,0.00017,15.91967]
[1780402473267,38.79,69250.12,32.8,0.26145,0.00017,15.91967]
[1780402479205,38.79,69249.89,32.8,0.26141,0.00017,15.91844]
[1780402479287,38.79,69250.93,32.8,0.26159,0.00017,15.92426]
[1780402482451,38.79,69249.44,32.8,0.26134,0.00017,15.91603]
[1780402482924,38.79,69249.62,32.8,0.26137,0.00017,15.91708]
[1780402483110,38.79,69249.62,32.8,0.26137,0.00017,15.91708]
[1780402483495,38.79,69249.62,32.8,0.26137,0.00017,15.91708]
[1780402483509,38.79,69249.62,32.8,0.26137,0.00017,15.91708]
[1780402483665,38.79,69246.55,32.8,0.26085,0.00017,15.89993]
[1780402483704,38.79,69246.55,32.8,0.26085,0.00017,15.89993]
[1780402483875,38.79,69246.55,32.8,0.26085,0.00017,15.89993]
[1780402484117,38.79,69246.55,32.8,0.26085,0.00017,15.89993]
[1780402484452,38.79,69246.55,32.8,0.26085,0.00017,15.89993]
[1780402484506,38.79,69230.57,32.8,0.25812,0.00017,15.81026]
[1780402484937,38.79,69230.57,32.8,0.25812,0.00017,15.81026]
[1780402484992,38.79,69230.57,32.8,0.25812,0.00017,15.81026]
[1780402488656,38.79,69232.16,32.8,0.2584,0.00017,15.81937]
[1780402488672,38.79,69231.71,32.8,0.25832,0.00017,15.81697]
[1780402488698,38.79,69231.71,32.8,0.25832,0.00017,15.81697]
[1780402488729,38.79,69231.71,32.8,0.25832,0.00017,15.81697]
[1780402489455,38.79,69231.71,32.8,0.25832,0.00017,15.81697]
[1780402489855,38.79,69236.4,32.8,0.25912,0.00017,15.84345]
[1780402490135,38.79,69236.4,32.8,0.25912,0.00017,15.84345]
[1780402490147,38.79,69243.18,32.8,0.26028,0.00017,15.8815]
[1780402491586,38.79,69243.18,32.8,0.26028,0.00017,15.8815]
[1780402492724,38.79,69249.25,32.8,0.26132,0.00017,15.91552]
[1780402492762,38.79,69249.25,32.8,0.26132,0.00017,15.91552]
[1780402492772,38.79,69249.25,32.8,0.26132,0.00017,15.91552]
[1780402492953,38.79,69250.86,32.8,0.2616,0.00017,15.92452]
[1780402496169,38.79,69256.81,32.8,0.26262,0.00017,15.95769]
[1780402496436,38.79,69256.81,32.8,0.26262,0.00017,15.95769]
[1780402500868,38.79,69255.32,32.8,0.26236,0.00017,15.94929]
[1780402501013,38.79,69255.32,32.8,0.26236,0.00017,15.94929]
[1780402506036,38.79,69257.31,32.8,0.2627,0.00017,15.96033]
[1780402506721,38.79,69257.31,32.8,0.2627,0.00017,15.96033]
[1780402506871,38.79,69259.07,32.8,0.263,0.00017,15.97006]
[1780402507245,38.79,69259.07,32.8,0.263,0.00017,15.97006]
[1780402507768,38.79,69263.91,32.8,0.26383,0.00017,15.99696]
[1780402508563,38.79,69263.91,32.8,0.26383,0.00017,15.99696]
[1780402508657,38.79,69266.75,32.8,0.26432,0.00017,16.01276]
[1780402509419,38.79,69266.75,32.8,0.26432,0.00017,16.01276]
[1780402510310,38.79,69266.06,32.8,0.2642,0.00017,16.00893]
[1780402511386,38.79,69265.82,32.8,0.26416,0.00017,16.00765]
[1780402511481,38.79,69265.82,32.8,0.26416,0.00017,16.00765]
[1780402513670,38.79,69264.25,32.8,0.2639,0.00017,15.99905]
[1780402515451,38.79,69264.9,32.8,0.26401,0.00017,16.00279]
[1780402515491,38.79,69264.9,32.8,0.26401,0.00017,16.00279]
[1780402515664,38.79,69265.03,32.8,0.26404,0.00017,16.00364]
[1780402516887,38.79,69261.95,32.8,0.26351,0.00017,15.98654]
[1780402516893,38.79,69261.95,32.8,0.26351,0.00017,15.98654]
[1780402516943,38.79,69261.95,32.8,0.26351,0.00017,15.98654]
[1780402517727,38.79,69261.95,32.8,0.26351,0.00017,15.98654]
[1780402517698,38.79,69265.79,32.8,0.26417,0.00017,16.0079]
[1780402517859,38.79,69265.79,32.8,0.26417,0.00017,16.0079]
[1780402518645,38.79,69265.79,32.8,0.26417,0.00017,16.0079]
[1780402518675,38.79,69273.35,32.8,0.26548,0.00017,16.04978]
[1780402519061,38.79,69273.35,32.8,0.26548,0.00017,16.04978]
[1780402519521,38.79,69273.35,32.8,0.26548,0.00017,16.04978]
[1780402519952,38.79,69275.1,32.8,0.26578,0.00017,16.05945]
[1780402523932,38.79,69275.01,32.8,0.26576,0.00017,16.05898]
[1780402525655,38.79,69277.16,32.8,0.26614,0.00017,16.07085]
[1780402525809,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402525834,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402525854,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402526050,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402526051,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402526061,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402526650,38.79,69278.19,32.8,0.26631,0.00017,16.07652]
[1780402526694,38.79,69270.35,32.8,0.26496,0.00017,16.03325]
[1780402528241,38.79,69266.58,32.8,0.26431,0.00017,16.01236]
[1780402529130,38.79,69266.71,32.8,0.26434,0.00017,16.01314]
[1780402529546,38.79,69266.71,32.8,0.26434,0.00017,16.01314]
[1780402529689,38.79,69266.71,32.8,0.26434,0.00017,16.01314]
[1780402529661,38.79,69265.43,32.8,0.26412,0.00017,16.00612]
[1780402530454,38.79,69255.01,32.8,0.26233,0.00017,15.94818]
[1780402532468,38.79,69251.73,32.8,0.26172,0.00017,15.92556]
[1780402532955,38.79,69251.55,32.8,0.26169,0.00017,15.92461]
[1780402532962,38.79,69251.55,32.8,0.26169,0.00017,15.92461]
[1780402533234,38.79,69255.09,32.8,0.2623,0.00017,15.94436]
[1780402538567,38.79,69258.0,32.8,0.26281,0.00017,15.96071]
[1780402538570,38.79,69266.61,32.8,0.26429,0.00017,16.00854]
[1780402543570,38.79,69267.09,32.8,0.26437,0.00017,16.01108]
[1780402546542,38.79,69267.04,32.8,0.26436,0.00017,16.01079]
[1780402551801,38.79,69267.37,32.8,0.26441,0.00017,16.01249]
[1780402553399,38.79,69266.7,32.8,0.26429,0.00017,16.00876]
[1780402556587,38.79,69267.95,32.8,0.26451,0.00017,16.01568]
[1780402556854,38.79,69268.66,32.8,0.26463,0.00017,16.01967]
[1780402559758,38.79,69269.23,32.8,0.26473,0.00017,16.02288]
[1780402563635,38.8,69268.11,32.8,0.26455,0.00017,16.01697]
[1780402565881,38.8,69266.58,32.8,0.26429,0.00017,16.00861]
[1780402569770,38.8,69266.17,32.8,0.26423,0.00017,16.00656]
[1780402570499,38.8,69257.48,32.8,0.26274,0.00017,15.95842]
[1780402572362,38.8,69253.3,32.8,0.26202,0.00017,15.93515]
[1780402572385,38.8,69253.3,32.8,0.26202,0.00017,15.93515]
[1780402572403,38.8,69253.3,32.8,0.26202,0.00017,15.93515]
[1780402572428,38.8,69253.3,32.8,0.26202,0.00017,15.93515]
[1780402572677,38.8,69251.12,32.8,0.26165,0.00017,15.92306]
[1780402573852,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402573863,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402573874,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402573968,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402574240,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402574348,38.8,69245.5,32.8,0.26069,0.00017,15.89164]
[1780402574767,38.8,69240.3,32.8,0.2598,0.00017,15.86254]
[1780402577422,38.8,69238.53,32.8,0.2595,0.00017,15.85265]
[1780402577660,38.8,69238.53,32.8,0.2595,0.00017,15.85265]
[1780402578911,38.8,69236.63,32.8,0.25918,0.00017,15.84212]
[1780402579869,38.8,69236.41,32.8,0.25914,0.00017,15.84094]
[1780402580196,38.8,69236.41,32.8,0.25914,0.00017,15.84094]
[1780402580199,38.8,69236.41,32.8,0.25914,0.00017,15.84094]
[1780402580570,38.8,69235.82,32.8,0.25904,0.00017,15.83763]
[1780402582922,38.8,69234.41,32.8,0.25881,0.00017,15.82994]
[1780402585111,38.8,69236.22,32.8,0.25912,0.00017,15.84032]
[1780402586095,38.8,69234.88,32.8,0.25889,0.00017,15.83279]
[1780402586118,38.8,69234.88,32.8,0.25889,0.00017,15.83279]
[1780402586611,38.8,69226.76,32.8,0.25751,0.00017,15.78715]
[1780402587354,38.8,69226.76,32.8,0.25751,0.00017,15.78715]
[1780402588471,38.8,69220.92,32.8,0.25652,0.00017,15.75418]
[1780402591748,38.81,69215.71,32.8,0.25565,0.00017,15.72493]
[1780402593417,38.81,69218.66,32.8,0.25611,0.00017,15.73744]
[1780402593765,38.81,69218.66,32.8,0.25611,0.00017,15.73744]
[1780402594379,38.81,69218.73,32.8,0.25612,0.00017,15.7379]
[1780402594699,38.81,69218.73,32.8,0.25612,0.00017,15.7379]
[1780402598213,38.81,69221.49,32.8,0.2566,0.00017,15.75365]
[1780402598225,38.81,69221.49,32.8,0.2566,0.00017,15.75365]
[1780402598264,38.81,69221.49,32.8,0.2566,0.00017,15.75365]
[1780402599188,38.81,69226.2,32.8,0.2574,0.00017,15.78036]
[1780402599568,38.81,69226.2,32.8,0.2574,0.00017,15.78036]
[1780402600385,38.81,69223.13,32.8,0.25688,0.00017,15.76306]
[1780402600710,38.81,69215.92,32.8,0.25566,0.00017,15.7223]
[1780402603220,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603229,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603241,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603290,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603434,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603571,38.81,69211.1,32.8,0.25485,0.00017,15.69513]
[1780402603787,38.81,69205.24,32.8,0.25386,0.00017,15.66188]
[1780402604564,38.81,69205.24,32.8,0.25386,0.00017,15.66188]
[1780402606834,38.81,69201.87,32.8,0.2533,0.00017,15.6429]
[1780402606848,38.81,69201.87,32.8,0.2533,0.00017,15.6429]
[1780402607759,38.81,69190.6,32.8,0.25141,0.00017,15.57864]
[1780402609072,38.81,69194.99,32.8,0.25215,0.00017,15.60386]
[1780402610209,38.81,69198.47,32.8,0.25273,0.00017,15.62377]
[1780402610237,38.81,69198.47,32.8,0.25273,0.00017,15.62377]
[1780402610258,38.81,69198.47,32.8,0.25273,0.00017,15.62377]
[1780402610576,38.81,69198.47,32.8,0.25273,0.00017,15.62377]
[1780402610847,38.81,69204.23,32.8,0.25371,0.00017,15.6567]
[1780402612750,38.81,69207.18,32.8,0.25421,0.00017,15.67354]
[1780402613065,38.81,69209.18,32.8,0.25455,0.00017,15.68494]
[1780402613223,38.81,69209.18,32.8,0.25455,0.00017,15.68494]
[1780402613256,38.81,69209.18,32.8,0.25455,0.00017,15.68494]
[1780402613290,38.81,69209.18,32.8,0.25455,0.00017,15.68494]
[1780402613313,38.81,69209.18,32.8,0.25455,0.00017,15.68494]
[1780402613809,38.81,69218.25,32.8,0.25608,0.00017,15.73652]
[1780402614125,38.81,69218.25,32.8,0.25608,0.00017,15.73652]
[1780402614476,38.81,69218.25,32.8,0.25608,0.00017,15.73652]
[1780402614594,38.81,69218.25,32.8,0.25608,0.00017,15.73652]
[1780402614941,38.81,69215.8,32.8,0.25567,0.00017,15.72272]
[1780402614956,38.81,69215.8,32.8,0.25567,0.00017,15.72272]
[1780402615373,38.81,69215.8,32.8,0.25567,0.00017,15.72272]
[1780402615575,38.81,69215.8,32.8,0.25567,0.00017,15.72272]
[1780402615824,38.81,69205.75,32.8,0.25397,0.00017,15.6657]
[1780402616424,38.81,69205.75,32.8,0.25397,0.00017,15.6657]
[1780402617521,38.81,69205.75,32.8,0.25398,0.00017,15.66573]
[1780402620326,38.81,69205.49,32.8,0.25393,0.00017,15.66432]
[1780402620373,38.81,69205.49,32.8,0.25393,0.00017,15.66432]
[1780402620383,38.81,69205.49,32.8,0.25393,0.00017,15.66432]
[1780402620585,38.82,69205.47,32.8,0.25393,0.00017,15.66425]
[1780402621863,38.82,69205.47,32.8,0.25393,0.00017,15.66425]
[1780402620859,38.82,69216.58,32.8,0.25581,0.00017,15.72746]
[1780402622110,38.82,69216.58,32.8,0.25581,0.00017,15.72746]
[1780402622272,38.82,69216.58,32.8,0.25581,0.00017,15.72746]
[1780402622519,38.82,69220.09,32.8,0.25641,0.00017,15.74739]
[1780402623253,38.82,69220.09,32.8,0.25641,0.00017,15.74739]
[1780402623488,38.82,69233.58,32.8,0.25871,0.00017,15.8236]
[1780402624341,38.82,69233.58,32.8,0.25871,0.00017,15.8236]
[1780402625858,38.82,69233.96,32.8,0.25878,0.00017,15.82579]
[1780402626377,38.82,69233.96,32.8,0.25878,0.00017,15.82579]
[1780402627644,38.82,69235.04,32.8,0.25896,0.00017,15.83189]
[1780402627757,38.82,69235.04,32.8,0.25896,0.00017,15.83189]
[1780402628249,38.82,69235.46,32.8,0.25903,0.00017,15.8343]
[1780402628313,38.82,69235.46,32.8,0.25903,0.00017,15.8343]
[1780402630595,38.82,69230.88,32.8,0.25826,0.00017,15.80861]
[1780402630975,38.82,69230.76,32.8,0.25824,0.00017,15.80798]
[1780402631592,38.82,69230.76,32.8,0.25824,0.00017,15.80798]
[1780402631599,38.82,69230.76,32.8,0.25824,0.00017,15.80798]
[1780402631831,38.82,69222.54,32.8,0.25684,0.00017,15.76163]
[1780402631943,38.82,69213.23,32.8,0.25526,0.00017,15.70891]
[1780402632979,38.82,69213.23,32.8,0.25526,0.00017,15.70891]
[1780402633283,38.82,69213.23,32.8,0.25526,0.00017,15.70891]
[1780402633982,38.82,69212.73,32.8,0.25518,0.00017,15.70615]
[1780402635034,38.82,69211.53,32.8,0.25498,0.00017,15.69949]
[1780402635611,38.82,69211.43,32.8,0.25496,0.00017,15.69892]
[1780402637472,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402637528,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402637587,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402637604,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402637838,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402637848,38.82,69211.03,32.8,0.2549,0.00017,15.69667]
[1780402638287,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638373,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638445,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638827,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638841,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638843,38.82,69210.56,32.8,0.25482,0.00017,15.69405]
[1780402638540,38.82,69200.9,32.8,0.25319,0.00017,15.63908]
[1780402639299,38.82,69200.9,32.8,0.25319,0.00017,15.63908]
[1780402639709,38.82,69199.88,32.8,0.25302,0.00017,15.63335]
[1780402640035,38.82,69199.88,32.8,0.25302,0.00017,15.63335]
[1780402640136,38.82,69211.77,32.8,0.25503,0.00017,15.70101]
[1780402641707,38.82,69211.77,32.8,0.25503,0.00017,15.70101]
[1780402647591,38.82,69212.58,32.8,0.25516,0.00017,15.70568]
[1780402652948,38.82,69208.17,32.8,0.25438,0.00017,15.67641]
[1780402659468,38.82,69208.2,32.8,0.25439,0.00017,15.67678]
[1780402659483,38.82,69208.2,32.8,0.25439,0.00017,15.67678]
[1780402660079,38.82,69207.86,32.8,0.25434,0.00017,15.67488]
[1780402660657,38.82,69207.86,32.8,0.25434,0.00017,15.67488]
[1780402660714,38.82,69207.86,32.8,0.25434,0.00017,15.67488]
[1780402660767,38.82,69207.86,32.8,0.25434,0.00017,15.67488]
[1780402660819,38.82,69207.86,32.8,0.25434,0.00017,15.67488]
[1780402661984,38.82,69198.65,32.8,0.25278,0.00017,15.6225]
[1780402662255,38.82,69198.65,32.8,0.25278,0.00017,15.6225]
[1780402662937,38.82,69194.92,32.8,0.25216,0.00017,15.60124]
[1780402664506,38.82,69191.03,32.8,0.25151,0.00017,15.57906]
[1780402667490,38.82,69186.26,32.8,0.25071,0.00017,15.55184]
[1780402668180,38.83,69185.05,32.8,0.25051,0.00017,15.54505]
[1780402668562,38.83,69185.05,32.8,0.25051,0.00017,15.54505]
[1780402668718,38.83,69185.05,32.8,0.25051,0.00017,15.54505]
[1780402668810,38.83,69184.42,32.8,0.25041,0.00017,15.54152]
[1780402670875,38.83,69183.6,32.8,0.25027,0.00017,15.53686]
[1780402670884,38.83,69183.6,32.8,0.25027,0.00017,15.53686]
[1780402671012,38.83,69182.05,32.8,0.25001,0.00017,15.52801]
[1780402671023,38.83,69182.05,32.8,0.25001,0.00017,15.52801]
[1780402671065,38.83,69182.05,32.8,0.25001,0.00017,15.52801]
[1780402671140,38.83,69182.05,32.8,0.25001,0.00017,15.52801]
[1780402671216,38.83,69180.28,32.8,0.24972,0.00017,15.51784]
[1780402676261,38.83,69178.98,32.8,0.24951,0.00017,15.51065]
[1780402679153,38.83,69179.48,32.8,0.24959,0.00017,15.51364]
[1780402679159,38.83,69179.48,32.8,0.24959,0.00017,15.51364]
[1780402679346,38.83,69179.48,32.8,0.24959,0.00017,15.51364]
[1780402681223,38.83,69181.49,32.8,0.24994,0.00017,15.52536]
[1780402681296,38.83,69181.68,32.8,0.24997,0.00017,15.52645]
[1780402682428,38.83,69181.68,32.8,0.24997,0.00017,15.52645]
[1780402683126,38.83,69183.0,32.8,0.25019,0.00017,15.53421]
[1780402683889,38.83,69183.0,32.8,0.25019,0.00017,15.53421]
[1780402683883,38.83,69176.46,32.8,0.2491,0.00017,15.49668]
[1780402684275,38.83,69176.46,32.8,0.2491,0.00017,15.49668]
[1780402684424,38.83,69176.46,32.8,0.2491,0.00017,15.49668]
[1780402684863,38.83,69176.46,32.8,0.2491,0.00017,15.49668]
[1780402684827,38.83,69164.51,32.8,0.24711,0.00017,15.42785]
[1780402689059,38.83,69165.11,32.8,0.24722,0.00017,15.43164]
[1780402689150,38.83,69165.11,32.8,0.24722,0.00017,15.43164]
[1780402689749,38.83,69165.11,32.8,0.24722,0.00017,15.43164]
[1780402689774,38.83,69165.11,32.8,0.24722,0.00017,15.43164]
[1780402689851,38.83,69173.19,32.8,0.24857,0.00017,15.47847]
[1780402692463,38.83,69178.89,32.8,0.24953,0.00017,15.51149]
[1780402692527,38.83,69178.89,32.8,0.24953,0.00017,15.51149]
[1780402692544,38.83,69178.89,32.8,0.24953,0.00017,15.51149]
[1780402692847,38.83,69177.87,32.8,0.24936,0.00017,15.50563]
[1780402693388,38.83,69168.45,32.8,0.24779,0.00017,15.45139]
[1780402698909,38.84,69163.42,32.8,0.24697,0.00017,15.42295]
[1780402699287,38.84,69163.67,32.8,0.24702,0.00017,15.42454]
[1780402700717,38.84,69160.26,32.8,0.24646,0.00017,15.40494]
[1780402701069,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701348,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701401,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701431,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701447,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701492,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701500,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701737,38.84,69156.32,32.8,0.24581,0.00017,15.38226]
[1780402701781,38.84,69156.39,32.8,0.24582,0.00017,15.38267]
[1780402702126,38.84,69156.39,32.8,0.24582,0.00017,15.38267]
[1780402702390,38.84,69156.39,32.8,0.24582,0.00017,15.38267]
[1780402702409,38.84,69156.39,32.8,0.24582,0.00017,15.38267]
[1780402702616,38.84,69156.39,32.8,0.24582,0.00017,15.38267]
[1780402702696,38.84,69167.18,32.8,0.24762,0.00017,15.44535]
[1780402703546,38.84,69167.18,32.8,0.24762,0.00017,15.44535]
[1780402704805,38.84,69171.19,32.8,0.24829,0.00017,15.46866]
[1780402705003,38.84,69172.49,32.8,0.24852,0.00017,15.47643]
[1780402705988,38.84,69177.22,32.8,0.24931,0.00017,15.50366]
[1780402706570,38.84,69177.22,32.8,0.24931,0.00017,15.50366]
[1780402706627,38.84,69177.22,32.8,0.24931,0.00017,15.50366]
[1780402707056,38.85,69180.87,32.8,0.24992,0.00017,15.52483]
[1780402707059,38.85,69180.87,32.8,0.24992,0.00017,15.52483]
[1780402707138,38.85,69180.87,32.8,0.24992,0.00017,15.52483]
[1780402707884,38.85,69180.87,32.8,0.24992,0.00017,15.52483]
[1780402707952,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708150,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708240,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708337,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708615,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708704,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708823,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708911,38.85,69185.96,32.8,0.25078,0.00017,15.55403]
[1780402708839,38.85,69196.08,32.8,0.25248,0.00017,15.61204]
[1780402709207,38.85,69196.08,32.8,0.25248,0.00017,15.61204]
[1780402709622,38.85,69196.08,32.8,0.25248,0.00017,15.61204]
[1780402709818,38.85,69196.08,32.8,0.25248,0.00017,15.61204]
[1780402710146,38.85,69199.65,32.8,0.25309,0.00017,15.63253]
[1780402710520,38.85,69195.44,32.8,0.25238,0.00017,15.60851]
[1780402711216,38.85,69195.44,32.8,0.25238,0.00017,15.60851]
[1780402712090,38.85,69194.61,32.8,0.2522,0.00017,15.59959]
[1780402712767,38.85,69194.61,32.8,0.2522,0.00017,15.59959]
[1780402712811,38.85,69194.61,32.8,0.2522,0.00017,15.59959]
[1780402712843,38.85,69194.61,32.8,0.2522,0.00017,15.59959]
[1780402712882,38.85,69189.74,32.8,0.25138,0.00017,15.57181]
[1780402713883,38.85,69182.78,32.8,0.25022,0.00017,15.53195]
[1780402714162,38.85,69182.78,32.8,0.25022,0.00017,15.53195]
[1780402714211,38.85,69182.78,32.8,0.25022,0.00017,15.53195]
[1780402715059,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715065,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715117,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715275,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715416,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715438,38.85,69183.01,32.8,0.25026,0.00017,15.53327]
[1780402715555,38.85,69175.55,32.8,0.24901,0.00017,15.49047]
[1780402717834,38.85,69174.04,32.8,0.24876,0.00017,15.48196]
[1780402718248,38.85,69175.24,32.8,0.24897,0.00017,15.48899]
[1780402720822,38.85,69174.07,32.8,0.24878,0.00017,15.48237]
[1780402720883,38.85,69174.07,32.8,0.24878,0.00017,15.48237]
[1780402720893,38.85,69174.07,32.8,0.24878,0.00017,15.48237]
[1780402720920,38.85,69174.07,32.8,0.24878,0.00017,15.48237]
[1780402721888,38.85,69165.1,32.8,0.24729,0.00017,15.43099]
[1780402722287,38.85,69165.1,32.8,0.24729,0.00017,15.43099]
[1780402724781,38.85,69163.21,32.8,0.24698,0.00017,15.42024]
[1780402724866,38.85,69163.21,32.8,0.24698,0.00017,15.42024]
[1780402724858,38.85,69162.97,32.8,0.24695,0.00017,15.41922]
[1780402725370,38.85,69162.97,32.8,0.24695,0.00017,15.41922]
[1780402726254,38.86,69157.15,32.8,0.24599,0.00017,15.38564]
[1780402726256,38.86,69157.15,32.8,0.24599,0.00017,15.38564]
[1780402726307,38.86,69157.15,32.8,0.24599,0.00017,15.38564]
[1780402728995,38.86,69156.67,32.8,0.24592,0.00017,15.38313]
[1780402730162,38.86,69157.64,32.8,0.24608,0.00017,15.38888]
[1780402731370,38.86,69157.1,32.8,0.246,0.00017,15.38589]
[1780402731490,38.86,69157.1,32.8,0.246,0.00017,15.38589]
[1780402731562,38.86,69157.1,32.8,0.246,0.00017,15.38589]
[1780402731839,38.86,69157.1,32.8,0.246,0.00017,15.38589]
[1780402732615,38.86,69161.57,32.8,0.24675,0.00017,15.41201]
[1780402732720,38.86,69161.57,32.8,0.24675,0.00017,15.41201]
[1780402733888,38.86,69163.15,32.8,0.24701,0.00017,15.42125]
[1780402737758,38.86,69159.88,32.8,0.24648,0.00017,15.40269]
[1780402738511,38.86,69160.22,32.8,0.24654,0.00017,15.40488]
[1780402741189,38.86,69163.02,32.8,0.24702,0.00017,15.42137]
[1780402741540,38.86,69163.02,32.8,0.24702,0.00017,15.42137]
[1780402742911,38.87,69163.54,32.8,0.24711,0.00017,15.42446]
[1780402742963,38.87,69163.54,32.8,0.24711,0.00017,15.42446]
[1780402742963,38.87,69163.54,32.8,0.24711,0.00017,15.42446]
[1780402743039,38.87,69163.59,32.8,0.24712,0.00017,15.42484]
[1780402743751,38.87,69171.49,32.8,0.24844,0.00017,15.47057]
[1780402748370,38.87,69170.34,32.8,0.24826,0.00017,15.46439]
[1780402752217,38.87,69170.01,32.8,0.24822,0.00017,15.46297]
[1780402752881,38.87,69170.01,32.8,0.24822,0.00017,15.46297]
[1780402752943,38.87,69159.97,32.8,0.24655,0.00017,15.40513]
[1780402754591,38.87,69157.01,32.8,0.24606,0.00017,15.38818]
[1780402755325,38.87,69157.17,32.8,0.2461,0.00017,15.38931]
[1780402755697,38.87,69157.17,32.8,0.2461,0.00017,15.38931]
[1780402755890,38.87,69157.17,32.8,0.2461,0.00017,15.38931]
[1780402755937,38.87,69164.87,32.8,0.24738,0.00017,15.43403]
[1780402756290,38.87,69164.87,32.8,0.24738,0.00017,15.43403]
[1780402759945,38.88,69160.44,32.8,0.24666,0.00017,15.40893]
[1780402759973,38.88,69160.44,32.8,0.24666,0.00017,15.40893]
[1780402760032,38.88,69160.52,32.8,0.24668,0.00017,15.40957]
[1780402760938,38.88,69160.52,32.8,0.24668,0.00017,15.40957]
[1780402760994,38.88,69153.76,32.8,0.24556,0.00017,15.37053]
[1780402762448,38.88,69152.89,32.8,0.24542,0.00017,15.36562]
[1780402762860,38.88,69152.89,32.8,0.24542,0.00017,15.36562]
[1780402763206,38.88,69155.61,32.8,0.24588,0.00017,15.38153]
[1780402763714,38.88,69155.61,32.8,0.24588,0.00017,15.38153]
[1780402764717,38.88,69156.36,32.8,0.246,0.00017,15.38599]
[1780402764768,38.88,69156.36,32.8,0.246,0.00017,15.38599]
[1780402764864,38.88,69156.36,32.8,0.246,0.00017,15.38599]
[1780402764900,38.88,69161.66,32.8,0.24689,0.00017,15.41676]
[1780402765151,38.88,69161.66,32.8,0.24689,0.00017,15.41676]
[1780402765679,38.88,69161.66,32.8,0.24689,0.00017,15.41676]
[1780402767921,38.88,69168.3,32.8,0.24801,0.00017,15.45553]
[1780402769809,38.88,69168.95,32.8,0.24812,0.00017,15.4594]
[1780402769905,38.88,69168.95,32.8,0.24812,0.00017,15.4594]
[1780402769908,38.88,69168.95,32.8,0.24812,0.00017,15.4594]
[1780402770152,38.89,69171.79,32.8,0.24859,0.00017,15.47587]
[1780402770460,38.89,69171.79,32.8,0.24859,0.00017,15.47587]
[1780402770637,38.89,69171.79,32.8,0.24859,0.00017,15.47587]
[1780402770943,38.89,69164.61,32.8,0.2474,0.00017,15.4346]
[1780402775254,38.89,69168.15,32.8,0.24796,0.00017,15.45119]
[1780402775978,38.89,69160.17,32.8,0.24664,0.00017,15.40513]
[1780402777095,38.89,69158.92,32.8,0.24644,0.00017,15.39815]
[1780402780629,38.89,69151.89,32.8,0.24528,0.00017,15.35777]
[1780402782358,38.89,69151.37,32.8,0.2452,0.00017,15.35489]
[1780402785323,38.89,69150.79,32.8,0.24511,0.00017,15.35193]
[1780402789961,38.9,69152.08,32.8,0.24534,0.00017,15.35974]
[1780402790714,38.9,69151.79,32.8,0.24529,0.00017,15.35812]
[1780402796121,38.9,69150.31,32.8,0.24506,0.00017,15.35001]
[1780402801156,38.9,69150.99,32.8,0.24518,0.00017,15.35424]
[1780402806946,38.9,69153.03,32.8,0.24553,0.00017,15.36628]
[1780402807104,38.9,69154.59,32.8,0.24579,0.00017,15.37539]
[1780402808002,38.9,69154.59,32.8,0.24579,0.00017,15.37539]
[1780402808466,38.9,69157.55,32.8,0.24628,0.00017,15.39264]
[1780402808637,38.9,69157.55,32.8,0.24628,0.00017,15.39264]
[1780402808891,38.9,69157.55,32.8,0.24628,0.00017,15.39264]
[1780402808931,38.9,69157.55,32.8,0.24628,0.00017,15.39264]
[1780402808972,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402809113,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402809249,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402809271,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402809647,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402810027,38.9,69161.2,32.8,0.24689,0.00017,15.41386]
[1780402810036,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810521,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810541,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810579,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810659,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810743,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402810846,38.9,69179.46,32.8,0.24994,0.00017,15.51898]
[1780402811601,38.9,69168.16,32.8,0.24805,0.00017,15.45404]
[1780402812059,38.9,69168.16,32.8,0.24805,0.00017,15.45404]
[1780402812808,38.9,69168.16,32.8,0.24805,0.00017,15.45404]
[1780402812820,38.9,69161.47,32.8,0.24694,0.00017,15.41556]
[1780402813133,38.9,69161.47,32.8,0.24694,0.00017,15.41556]
[1780402813242,38.9,69161.09,32.8,0.24688,0.00017,15.41337]
[1780402818985,38.9,69158.82,32.8,0.2465,0.00017,15.40024]
[1780402819004,38.9,69158.76,32.8,0.24649,0.00017,15.39989]
[1780402820755,38.9,69163.16,32.8,0.24722,0.00017,15.4253]
[1780402826880,38.91,69165.56,32.8,0.24763,0.00017,15.43954]
[1780402832103,38.91,69165.45,32.8,0.24759,0.00017,15.4351]
[1780402832702,38.91,69165.45,32.8,0.24759,0.00017,15.4351]
[1780402832754,38.91,69165.45,32.8,0.24759,0.00017,15.4351]
[1780402832791,38.91,69165.45,32.8,0.24759,0.00017,15.4351]
[1780402832880,38.91,69165.45,32.8,0.24759,0.00017,15.4351]
[1780402833589,38.91,69165.72,32.8,0.24763,0.00017,15.43666]
[1780402834821,38.91,69175.39,32.8,0.24925,0.00017,15.49249]
[1780402836289,38.91,69175.82,32.8,0.24933,0.00017,15.49507]
[1780402836302,38.91,69175.82,32.8,0.24933,0.00017,15.49507]
[1780402836394,38.91,69175.82,32.8,0.24933,0.00017,15.49507]
[1780402836746,38.91,69175.82,32.8,0.24933,0.00017,15.49507]
[1780402837296,38.91,69176.55,32.8,0.24945,0.00017,15.49926]
[1780402837846,38.91,69163.81,32.8,0.24733,0.00017,15.4261]
[1780402840203,38.91,69160.81,32.8,0.24683,0.00017,15.40891]
[1780402840864,38.91,69160.81,32.8,0.24683,0.00017,15.40891]
[1780402840879,38.91,69160.81,32.8,0.24683,0.00017,15.40891]
[1780402841045,38.91,69160.81,32.8,0.24683,0.00017,15.40891]
[1780402841064,38.91,69160.81,32.8,0.24683,0.00017,15.40891]
[1780402841440,38.91,69157.83,32.8,0.24635,0.00017,15.39194]
[1780402842410,38.91,69157.83,32.8,0.24635,0.00017,15.39194]
[1780402843991,38.91,69157.45,32.8,0.24629,0.00017,15.3899]
[1780402849254,38.92,69157.44,32.8,0.2463,0.00017,15.39031]
[1780402852295,38.92,69157.32,32.8,0.24629,0.00017,15.38987]
[1780402852346,38.92,69157.32,32.8,0.24629,0.00017,15.38987]
[1780402852829,38.92,69157.32,32.8,0.24629,0.00017,15.38987]
[1780402853436,38.92,69158.91,32.8,0.24656,0.00017,15.39929]
[1780402853599,38.92,69158.91,32.8,0.24656,0.00017,15.39929]
[1780402853856,38.92,69158.91,32.8,0.24656,0.00017,15.39929]
[1780402853979,38.92,69158.48,32.8,0.24649,0.00017,15.39697]
[1780402854974,38.92,69158.48,32.8,0.24649,0.00017,15.39697]
[1780402855067,38.92,69167.34,32.8,0.24797,0.00017,15.44819]
[1780402857058,38.92,69169.71,32.8,0.24837,0.00017,15.46193]
[1780402857067,38.92,69169.71,32.8,0.24837,0.00017,15.46193]
[1780402857075,38.92,69169.71,32.8,0.24837,0.00017,15.46193]
[1780402858066,38.92,69165.13,32.8,0.24761,0.00017,15.43577]
[1780402861393,38.92,69163.85,32.8,0.24741,0.00017,15.42876]
[1780402861415,38.92,69163.85,32.8,0.24741,0.00017,15.42876]
[1780402861581,38.92,69169.56,32.8,0.24836,0.00017,15.46164]
[1780402862108,38.92,69169.56,32.8,0.24836,0.00017,15.46164]
[1780402863772,38.92,69171.31,32.8,0.24865,0.00017,15.47181]
[1780402864470,38.92,69172.81,32.8,0.24891,0.00017,15.48052]
[1780402864533,38.92,69172.81,32.8,0.24891,0.00017,15.48052]
[1780402864541,38.92,69172.81,32.8,0.24891,0.00017,15.48052]
[1780402866186,38.93,69176.57,32.8,0.24954,0.00017,15.50232]
[1780402866399,38.93,69176.57,32.8,0.24954,0.00017,15.50232]
[1780402866621,38.93,69176.57,32.8,0.24954,0.00017,15.50232]
[1780402868558,38.93,69178.94,32.8,0.24994,0.00017,15.51599]
[1780402869305,38.93,69180.48,32.8,0.2502,0.00017,15.52482]
[1780402870908,38.93,69182.03,32.8,0.25046,0.00017,15.53373]
[1780402871060,38.93,69181.83,32.8,0.25042,0.00017,15.53263]
[1780402871287,38.93,69181.83,32.8,0.25042,0.00017,15.53263]
[1780402871363,38.93,69181.83,32.8,0.25042,0.00017,15.53263]
[1780402871912,38.93,69193.61,32.8,0.2524,0.00017,15.59991]
[1780402877226,38.93,69194.63,32.8,0.25257,0.00017,15.60564]
[1780402879074,38.93,69197.98,32.8,0.25313,0.00017,15.62469]
[1780402879096,38.93,69197.98,32.8,0.25313,0.00017,15.62469]
[1780402879312,38.93,69197.94,32.8,0.25312,0.00017,15.62439]
[1780402879708,38.93,69203.55,32.8,0.25407,0.00017,15.65627]
[1780402881596,38.93,69207.59,32.8,0.25475,0.00017,15.67926]
[1780402881743,38.93,69207.59,32.8,0.25475,0.00017,15.67926]
[1780402882884,38.93,69208.16,32.8,0.25485,0.00017,15.68255]
[1780402882954,38.93,69208.16,32.8,0.25485,0.00017,15.68255]
[1780402882978,38.93,69208.16,32.8,0.25485,0.00017,15.68255]
[1780402883080,38.93,69208.16,32.8,0.25485,0.00017,15.68255]
[1780402883461,38.93,69207.75,32.8,0.25478,0.00017,15.68028]
[1780402883551,38.93,69207.75,32.8,0.25478,0.00017,15.68028]
[1780402883695,38.93,69207.75,32.8,0.25478,0.00017,15.68028]
[1780402883763,38.93,69207.75,32.8,0.25478,0.00017,15.68028]
[1780402883944,38.93,69219.72,32.8,0.25681,0.00017,15.74791]
[1780402884364,38.93,69219.72,32.8,0.25681,0.00017,15.74791]
[1780402884386,38.93,69219.72,32.8,0.25681,0.00017,15.74791]
[1780402884399,38.93,69219.72,32.8,0.25681,0.00017,15.74791]
[1780402884945,38.93,69219.72,32.8,0.25681,0.00017,15.74791]
[1780402885113,38.93,69212.67,32.8,0.25561,0.00017,15.70811]
[1780402885750,38.93,69212.67,32.8,0.25561,0.00017,15.70811]
[1780402886298,38.93,69213.74,32.8,0.25579,0.00017,15.71415]
[1780402887876,38.93,69218.23,32.8,0.25655,0.00017,15.7395]
[1780402887903,38.93,69218.23,32.8,0.25655,0.00017,15.7395]
[1780402891950,38.93,69215.37,32.8,0.25607,0.00017,15.7233]
[1780402892126,38.93,69215.37,32.8,0.25607,0.00017,15.7233]
[1780402892217,38.93,69211.26,32.8,0.25533,0.00017,15.69571]
[1780402892256,38.93,69211.26,32.8,0.25533,0.00017,15.69571]
[1780402892330,38.93,69211.26,32.8,0.25533,0.00017,15.69571]
[1780402892947,38.93,69223.86,32.8,0.25746,0.00017,15.76684]
[1780402898560,38.93,69226.74,32.8,0.25795,0.00017,15.78292]
[1780402901756,38.92,69230.08,32.8,0.25851,0.00017,15.80149]
[1780402901953,38.92,69231.62,32.8,0.25877,0.00017,15.81007]
[1780402903285,38.92,69231.99,32.8,0.25884,0.00017,15.81215]
[1780402903358,38.92,69231.99,32.8,0.25884,0.00017,15.81215]
[1780402904102,38.92,69231.99,32.8,0.25884,0.00017,15.81215]
[1780402906527,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402906600,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402906713,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402906878,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402906906,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402906949,38.93,69232.32,32.8,0.2589,0.00017,15.81416]
[1780402907854,38.93,69238.41,32.8,0.25994,0.00017,15.84831]
[1780402908068,38.93,69238.41,32.8,0.25994,0.00017,15.84831]
[1780402908132,38.93,69247.13,32.8,0.26142,0.00017,15.89698]
[1780402908404,38.93,69247.13,32.8,0.26142,0.00017,15.89698]
[1780402908687,38.93,69247.13,32.8,0.26142,0.00017,15.89698]
[1780402909045,38.93,69254.36,32.8,0.26266,0.00017,15.93718]
[1780402912299,38.93,69256.44,32.8,0.26301,0.00017,15.94858]
[1780402912528,38.93,69256.44,32.8,0.26301,0.00017,15.94858]
[1780402912948,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402913225,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402913750,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402914035,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402914072,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402914074,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402914083,38.93,69262.77,32.8,0.2641,0.00017,15.9837]
[1780402914080,38.93,69261.18,32.8,0.26383,0.00017,15.97494]
[1780402914962,38.93,69248.22,32.8,0.26161,0.00017,15.90292]
[1780402915952,38.93,69248.22,32.8,0.26161,0.00017,15.90292]
[1780402920353,38.93,69242.75,32.8,0.26067,0.00017,15.87244]
[1780402920791,38.93,69242.75,32.8,0.26067,0.00017,15.87244]
[1780402921004,38.93,69240.97,32.8,0.26037,0.00017,15.8625]
[1780402922101,38.93,69240.97,32.8,0.26037,0.00017,15.8625]
[1780402922303,38.93,69241.0,32.8,0.26037,0.00017,15.86268]
[1780402923018,38.93,69250.93,32.8,0.26207,0.00017,15.91804]
[1780402924100,38.93,69250.93,32.8,0.26207,0.00017,15.91804]
[1780402925032,38.92,69259.93,32.8,0.26361,0.00017,15.96792]
[1780402925521,38.92,69259.93,32.8,0.26361,0.00017,15.96792]
[1780402926146,38.92,69253.46,32.8,0.2625,0.00017,15.93197]
[1780402931206,38.92,69250.88,32.8,0.26206,0.00017,15.91751]
[1780402935388,38.92,69249.41,32.8,0.2618,0.00017,15.90929]
[1780402936111,38.92,69242.6,32.8,0.26064,0.00017,15.87132]
[1780402938630,38.92,69238.08,32.8,0.25987,0.00017,15.84612]
[1780402939209,38.92,69236.83,32.8,0.25966,0.00017,15.83916]
[1780402940537,38.92,69234.57,32.8,0.25927,0.00017,15.82656]
[1780402941982,38.92,69234.65,32.8,0.25929,0.00017,15.82707]
[1780402941994,38.92,69234.65,32.8,0.25929,0.00017,15.82707]
[1780402942050,38.92,69234.65,32.8,0.25929,0.00017,15.82707]
[1780402942153,38.92,69230.9,32.8,0.25865,0.00017,15.80612]
[1780402942261,38.92,69230.9,32.8,0.25865,0.00017,15.80612]
[1780402942336,38.92,69230.9,32.8,0.25865,0.00017,15.80612]
[1780402942760,38.92,69230.9,32.8,0.25865,0.00017,15.80612]
[1780402943076,38.92,69230.9,32.8,0.25865,0.00017,15.80612]
[1780402945871,38.93,69233.13,32.8,0.25903,0.00017,15.81868]
[1780402946811,38.93,69233.68,32.8,0.25913,0.00017,15.82177]
[1780402952359,38.93,69238.74,32.8,0.25995,0.00017,15.84575]
[1780402953087,38.93,69238.74,32.8,0.25995,0.00017,15.84575]
[1780402958271,38.92,69241.82,32.8,0.26047,0.00017,15.86272]
[1780402961135,38.92,69241.82,32.8,0.26047,0.00017,15.86272]
[1780402966328,38.92,69243.18,32.8,0.26069,0.00017,15.86996]
[1780402968458,38.92,69243.57,32.8,0.26075,0.00017,15.87209]
[1780402968559,38.92,69244.14,32.8,0.26085,0.00017,15.87522]
[1780402970557,38.92,69244.74,32.8,0.26095,0.00017,15.8786]
[1780402970573,38.92,69244.74,32.8,0.26095,0.00017,15.8786]
[1780402970690,38.92,69244.74,32.8,0.26095,0.00017,15.8786]
[1780402970853,38.92,69244.74,32.8,0.26095,0.00017,15.8786]
[1780402971665,38.92,69248.93,32.8,0.26167,0.00017,15.90193]
[1780402971766,38.92,69254.86,32.8,0.26268,0.00017,15.93489]
[1780402974669,38.92,69260.94,32.8,0.26373,0.00017,15.96858]
[1780402979061,38.92,69262.42,32.8,0.26398,0.00017,15.97671]
[1780402979090,38.92,69262.42,32.8,0.26398,0.00017,15.97671]
[1780402979800,38.92,69262.06,32.8,0.26392,0.00017,15.9747]
[1780402979807,38.92,69262.06,32.8,0.26392,0.00017,15.9747]
[1780402979857,38.92,69262.06,32.8,0.26392,0.00017,15.9747]
[1780402979887,38.92,69262.06,32.8,0.26392,0.00017,15.9747]
[1780402980080,38.92,69262.06,32.8,0.26392,0.00017,15.9747]
[1780402980137,38.92,69271.59,32.8,0.26556,0.00017,16.02732]
[1780402980575,38.92,69271.59,32.8,0.26556,0.00017,16.02732]
[1780402980647,38.92,69271.59,32.8,0.26556,0.00017,16.02732]
[1780402980691,38.92,69271.59,32.8,0.26556,0.00017,16.02732]
[1780402981253,38.92,69271.59,32.8,0.26556,0.00017,16.02732]
[1780402980997,38.92,69282.41,32.8,0.26742,0.00017,16.08676]
[1780402981729,38.92,69282.41,32.8,0.26742,0.00017,16.08676]
[1780402981927,38.92,69282.41,32.8,0.26742,0.00017,16.08676]
[1780402982190,38.92,69282.41,32.8,0.26742,0.00017,16.08676]
[1780402982228,38.92,69289.1,32.8,0.26858,0.00017,16.12322]
[1780402983010,38.92,69289.1,32.8,0.26858,0.00017,16.12322]
[1780402983908,38.92,69289.96,32.8,0.26872,0.00017,16.12783]
[1780402983960,38.92,69289.96,32.8,0.26872,0.00017,16.12783]
[1780402984173,38.92,69292.44,32.8,0.26915,0.00017,16.14125]
[1780402986971,38.92,69290.74,32.8,0.26885,0.00017,16.13192]
[1780402988585,38.92,69297.43,32.8,0.27001,0.00017,16.16832]
[1780402988853,38.92,69297.43,32.8,0.27001,0.00017,16.16832]
[1780402989771,38.92,69297.67,32.8,0.27005,0.00017,16.16956]
[1780402990117,38.92,69297.67,32.8,0.27005,0.00017,16.16956]
[1780402990159,38.92,69298.23,32.8,0.27015,0.00017,16.17248]
[1780402990416,38.92,69298.23,32.8,0.27015,0.00017,16.17248]
[1780402991356,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402991415,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402991573,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402991610,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402991878,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402991900,38.92,69303.66,32.8,0.27109,0.00017,16.20196]
[1780402992098,38.92,69308.48,32.8,0.27193,0.00017,16.22801]
[1780402992634,38.92,69308.48,32.8,0.27193,0.00017,16.22801]
[1780402992829,38.92,69308.48,32.8,0.27193,0.00017,16.22801]
[1780402993009,38.92,69308.48,32.8,0.27193,0.00017,16.22801]
[1780402993066,38.92,69315.62,32.8,0.27318,0.00017,16.26661]
[1780402993295,38.92,69315.62,32.8,0.27318,0.00017,16.26661]
[1780402993542,38.92,69315.62,32.8,0.27318,0.00017,16.26661]
[1780402993612,38.92,69315.62,32.8,0.27318,0.00017,16.26661]
[1780402993634,38.92,69315.62,32.8,0.27318,0.00017,16.26661]
[1780402994622,38.92,69317.96,32.8,0.27359,0.00017,16.27925]
[1780402994801,38.92,69317.96,32.8,0.27359,0.00017,16.27925]
[1780402994962,38.92,69317.96,32.8,0.27359,0.00017,16.27925]
[1780402994974,38.92,69317.96,32.8,0.27359,0.00017,16.27925]
[1780402995155,38.92,69317.96,32.8,0.27359,0.00017,16.27925]
[1780402995343,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402995547,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402995592,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402995806,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402995912,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402996178,38.92,69319.15,32.8,0.27379,0.00017,16.28566]
[1780402996240,38.92,69334.3,32.8,0.27645,0.00018,16.36681]
[1780402996350,38.92,69334.3,32.8,0.27645,0.00018,16.36681]
[1780402997652,38.92,69337.56,32.8,0.27702,0.00018,16.38419]
[1780402997711,38.92,69337.56,32.8,0.27702,0.00018,16.38419]
[1780402997885,38.92,69337.94,32.8,0.27709,0.00018,16.38615]
[1780403000483,38.92,69336.62,32.8,0.27685,0.00018,16.37895]
[1780403001647,38.91,69335.44,32.8,0.27664,0.00018,16.37251]
[1780403001704,38.91,69335.44,32.8,0.27664,0.00018,16.37251]
[1780403002189,38.91,69335.44,32.8,0.27664,0.00018,16.37251]
[1780403002862,38.91,69334.56,32.8,0.27648,0.00018,16.36779]
[1780403003118,38.91,69334.56,32.8,0.27648,0.00018,16.36779]
[1780403003903,38.91,69337.45,32.8,0.27699,0.00018,16.38312]
[1780403004224,38.91,69326.31,32.8,0.27503,0.00018,16.32356]
[1780403004344,38.91,69326.31,32.8,0.27503,0.00018,16.32356]
[1780403004545,38.91,69326.31,32.8,0.27503,0.00018,16.32356]
[1780403004627,38.91,69326.31,32.8,0.27503,0.00018,16.32356]
[1780403005441,38.91,69324.46,32.8,0.27471,0.00018,16.31364]
[1780403005535,38.91,69324.46,32.8,0.27471,0.00018,16.31364]
[1780403006008,38.91,69324.46,32.8,0.27471,0.00018,16.31364]
[1780403006943,38.91,69325.94,32.8,0.27496,0.00018,16.32153]
[1780403009504,38.91,69325.29,32.8,0.27485,0.00018,16.31797]
[1780403012506,38.91,69326.48,32.8,0.27501,0.00018,16.31981]
[1780403012512,38.91,69326.48,32.8,0.27501,0.00018,16.31981]
[1780403012551,38.91,69326.48,32.8,0.27501,0.00018,16.31981]
[1780403012683,38.91,69326.48,32.8,0.27501,0.00018,16.31981]
[1780403012853,38.91,69326.48,32.8,0.27501,0.00018,16.31981]
[1780403012955,38.91,69333.64,32.8,0.27626,0.00018,16.35806]
[1780403013437,38.91,69333.64,32.8,0.27626,0.00018,16.35806]
[1780403013574,38.91,69333.64,32.8,0.27626,0.00018,16.35806]
[1780403013661,38.91,69340.33,32.8,0.27744,0.00018,16.39368]
[1780403016582,38.91,69341.23,32.8,0.27759,0.00018,16.39831]
[1780403017664,38.91,69340.6,32.8,0.27748,0.00018,16.39487]
[1780403018328,38.91,69340.93,32.8,0.27753,0.00018,16.39654]
[1780403022125,38.91,69342.33,32.8,0.27777,0.00018,16.40374]
[1780403022369,38.91,69342.75,32.8,0.27784,0.00018,16.40579]
[1780403023143,38.91,69342.75,32.8,0.27784,0.00018,16.40579]
[1780403023199,38.91,69330.46,32.8,0.27567,0.00018,16.34021]
[1780403023708,38.91,69330.46,32.8,0.27567,0.00018,16.34021]
[1780403024369,38.91,69325.72,32.8,0.27484,0.00018,16.31481]
[1780403026693,38.91,69330.24,32.8,0.27563,0.00018,16.33902]
[1780403026699,38.91,69330.24,32.8,0.27563,0.00018,16.33902]
[1780403027816,38.91,69344.36,32.8,0.27812,0.00018,16.41424]
[1780403032828,38.9,69342.96,32.8,0.27786,0.00018,16.40639]
[1780403034032,38.9,69342.61,32.8,0.27779,0.00018,16.40444]
[1780403034064,38.9,69342.61,32.8,0.27779,0.00018,16.40444]
[1780403034105,38.9,69340.7,32.8,0.27745,0.00018,16.39419]
[1780403034811,38.9,69331.24,32.8,0.27578,0.00018,16.34364]
[1780403035510,38.9,69331.24,32.8,0.27578,0.00018,16.34364]
[1780403039490,38.9,69326.23,32.8,0.2749,0.00018,16.31657]
[1780403040687,38.9,69326.48,32.8,0.27494,0.00018,16.31789]
[1780403040853,38.9,69326.48,32.8,0.27494,0.00018,16.31789]
[1780403041111,38.9,69326.48,32.8,0.27494,0.00018,16.31789]
[1780403045922,38.9,69334.99,32.8,0.27643,0.00018,16.36328]
[1780403046007,38.9,69334.99,32.8,0.27643,0.00018,16.36328]
[1780403052001,38.9,69335.81,32.8,0.27656,0.00018,16.36734]
[1780403053259,38.9,69335.93,32.8,0.27658,0.00018,16.36788]
[1780403053265,38.9,69335.93,32.8,0.27658,0.00018,16.36788]
[1780403053319,38.9,69335.93,32.8,0.27658,0.00018,16.36782]
[1780403053425,38.9,69335.93,32.8,0.27658,0.00018,16.36782]
[1780403054581,38.9,69338.06,32.8,0.27695,0.00018,16.37919]
[1780403054717,38.9,69338.06,32.8,0.27695,0.00018,16.37919]
[1780403054764,38.9,69338.06,32.8,0.27695,0.00018,16.37919]
[1780403054909,38.9,69338.06,32.8,0.27695,0.00018,16.37919]
[1780403055200,38.89,69331.26,32.8,0.27575,0.00018,16.34272]
[1780403060227,38.89,69325.36,32.8,0.27471,0.00018,16.31097]
[1780403060289,38.89,69325.36,32.8,0.27471,0.00018,16.31097]
[1780403063014,38.89,69317.53,32.8,0.27334,0.00017,16.26874]
[1780403064527,38.89,69314.84,32.8,0.27287,0.00017,16.25423]
[1780403069526,38.89,69315.02,32.8,0.2729,0.00017,16.25532]
[1780403069580,38.89,69315.02,32.8,0.2729,0.00017,16.25532]
[1780403071483,38.89,69313.3,32.8,0.27256,0.00017,16.24168]
[1780403072916,38.89,69308.07,32.8,0.27165,0.00017,16.21339]
[1780403073157,38.89,69305.89,32.8,0.27127,0.00017,16.20149]
[1780403074026,38.89,69305.89,32.8,0.27127,0.00017,16.20149]
[1780403074297,38.89,69305.89,32.8,0.27127,0.00017,16.20149]
[1780403074981,38.89,69304.68,32.8,0.27105,0.00017,16.19491]
[1780403078163,38.89,69306.47,32.8,0.27136,0.00017,16.20458]
[1780403081046,38.89,69307.22,32.8,0.27149,0.00017,16.20857]
[1780403081065,38.89,69307.22,32.8,0.27149,0.00017,16.20857]
[1780403083436,38.89,69305.79,32.8,0.27124,0.00017,16.20076]
[1780403088602,38.89,69306.08,32.8,0.27129,0.00017,16.20225]
[1780403088616,38.89,69306.08,32.8,0.27129,0.00017,16.20225]
[1780403088617,38.89,69306.08,32.8,0.27129,0.00017,16.20225]
[1780403089037,38.89,69306.08,32.8,0.27129,0.00017,16.20225]
[1780403089201,38.89,69314.49,32.8,0.27276,0.00017,16.24775]
[1780403094236,38.89,69315.91,32.8,0.273,0.00017,16.25529]
[1780403099270,38.89,69314.5,32.8,0.27275,0.00017,16.24757]
[1780403104306,38.89,69315.83,32.8,0.27298,0.00017,16.25465]
[1780403107643,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403107732,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403107766,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403107785,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403107821,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403107959,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403108013,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403108138,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403108317,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403108359,38.89,69314.88,32.8,0.27281,0.00017,16.24946]
[1780403108335,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108464,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108471,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108614,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108741,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108757,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108806,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403108938,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403109029,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403109220,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403109264,38.89,69295.94,32.8,0.26951,0.00017,16.14667]
[1780403109342,38.89,69288.48,32.8,0.26821,0.00017,16.10594]
[1780403109874,38.89,69288.48,32.8,0.26821,0.00017,16.10594]
[1780403110176,38.89,69288.48,32.8,0.26821,0.00017,16.10594]
[1780403110228,38.89,69288.48,32.8,0.26821,0.00017,16.10594]
[1780403110471,38.89,69288.5,32.8,0.26822,0.00017,16.10602]
[1780403112507,38.89,69288.34,32.8,0.26819,0.00017,16.10509]
[1780403113555,38.89,69287.94,32.8,0.26812,0.00017,16.10287]
[1780403113900,38.89,69287.94,32.8,0.26812,0.00017,16.10287]
[1780403113913,38.89,69287.94,32.8,0.26812,0.00017,16.10287]
[1780403114377,38.89,69277.09,32.8,0.26624,0.00017,16.04328]
[1780403114556,38.89,69277.09,32.8,0.26624,0.00017,16.04328]
[1780403114885,38.89,69277.09,32.8,0.26624,0.00017,16.04328]
[1780403115413,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403115903,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403115931,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116011,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116056,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116094,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116355,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116359,38.89,69274.42,32.8,0.26578,0.00017,16.0286]
[1780403116391,38.89,69263.93,32.8,0.26397,0.00017,15.97069]
[1780403116480,38.89,69263.93,32.8,0.26397,0.00017,15.97069]
[1780403116485,38.89,69263.93,32.8,0.26397,0.00017,15.97069]
[1780403116486,38.89,69263.93,32.8,0.26397,0.00017,15.97069]
[1780403116966,38.89,69263.93,32.8,0.26397,0.00017,15.97069]
[1780403119269,38.89,69262.4,32.8,0.26371,0.00017,15.9623]
[1780403119285,38.89,69262.4,32.8,0.26371,0.00017,15.9623]
[1780403119582,38.89,69263.01,32.8,0.26382,0.00017,15.96586]
[1780403120340,38.89,69263.01,32.8,0.26382,0.00017,15.96586]
[1780403121009,38.89,69265.16,32.8,0.26419,0.00017,15.97784]
[1780403121448,38.89,69267.33,32.8,0.26457,0.00017,15.98984]
[1780403121755,38.89,69267.33,32.8,0.26457,0.00017,15.98984]
[1780403122389,38.89,69274.21,32.8,0.26576,0.00017,16.02791]
[1780403122771,38.89,69274.21,32.8,0.26576,0.00017,16.02791]
[1780403123058,38.89,69274.21,32.8,0.26576,0.00017,16.02791]
[1780403123068,38.89,69274.21,32.8,0.26576,0.00017,16.02791]
[1780403123881,38.89,69276.54,32.8,0.26616,0.00017,16.04076]
[1780403126482,38.89,69286.14,32.8,0.26782,0.00017,16.09351]
[1780403128752,38.89,69287.85,32.8,0.26812,0.00017,16.10287]
[1780403128946,38.89,69287.85,32.8,0.26812,0.00017,16.10287]
[1780403129334,38.89,69287.85,32.8,0.26812,0.00017,16.10287]
[1780403129000,38.89,69288.36,32.8,0.26821,0.00017,16.10565]
[1780403133304,38.89,69292.02,32.8,0.26881,0.00017,16.12159]
[1780403133310,38.89,69292.02,32.8,0.26881,0.00017,16.12159]
[1780403134140,38.89,69292.02,32.8,0.26881,0.00017,16.12173]
[1780403135694,38.89,69296.44,32.8,0.26958,0.00017,16.1459]
[1780403135757,38.89,69296.44,32.8,0.26958,0.00017,16.1459]
[1780403136762,38.89,69297.11,32.8,0.2697,0.00017,16.1496]
[1780403136769,38.89,69297.11,32.8,0.2697,0.00017,16.1496]
[1780403137925,38.89,69296.66,32.8,0.26962,0.00017,16.14719]
[1780403138134,38.89,69296.66,32.8,0.26962,0.00017,16.14719]
[1780403138176,38.89,69296.66,32.8,0.26962,0.00017,16.14719]
[1780403138379,38.89,69296.66,32.8,0.26962,0.00017,16.14719]
[1780403138527,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403138596,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403138699,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403138770,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403138823,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403138848,38.89,69297.23,32.8,0.26973,0.00017,16.15038]
[1780403139279,38.89,69300.81,32.8,0.27035,0.00017,16.1699]
[1780403140728,38.89,69302.87,32.8,0.27071,0.00017,16.1811]
[1780403142518,38.89,69303.9,32.8,0.27089,0.00017,16.18674]
[1780403145598,38.89,69311.94,32.8,0.27229,0.00017,16.23033]
[1780403150956,38.89,69312.25,32.8,0.27234,0.00017,16.23186]
[1780403152252,38.89,69311.12,32.8,0.27214,0.00017,16.22572]
[1780403153991,38.89,69316.7,32.8,0.27312,0.00017,16.2558]
[1780403154707,38.89,69318.71,32.8,0.27347,0.00018,16.26658]
[1780403155724,38.89,69319.25,32.8,0.27356,0.00018,16.26942]
[1780403158898,38.89,69316.68,32.8,0.2731,0.00017,16.25539]
[1780403160042,38.89,69315.93,32.8,0.27297,0.00017,16.25128]
[1780403160078,38.89,69315.93,32.8,0.27297,0.00017,16.25128]
[1780403160183,38.89,69308.34,32.8,0.27164,0.00017,16.21019]
[1780403160840,38.89,69308.34,32.8,0.27164,0.00017,16.21019]
[1780403160857,38.89,69308.34,32.8,0.27164,0.00017,16.21019]
[1780403162346,38.89,69307.14,32.8,0.27143,0.00017,16.20368]
[1780403162439,38.89,69294.97,32.8,0.26931,0.00017,16.13752]
[1780403163475,38.89,69297.66,32.8,0.26978,0.00017,16.15218]
[1780403164310,38.89,69297.66,32.8,0.26978,0.00017,16.15218]
[1780403164529,38.89,69297.6,32.8,0.26977,0.00017,16.1519]
[1780403164583,38.89,69297.6,32.8,0.26977,0.00017,16.1519]
[1780403164640,38.89,69297.6,32.8,0.26977,0.00017,16.1519]
[1780403164749,38.89,69297.6,32.8,0.26977,0.00017,16.1519]
[1780403164858,38.89,69297.6,32.8,0.26977,0.00017,16.1519]
[1780403165397,38.89,69286.48,32.8,0.26784,0.00017,16.09115]
[1780403165741,38.89,69280.1,32.8,0.26674,0.00017,16.05616]
[1780403166786,38.89,69280.1,32.8,0.26674,0.00017,16.05616]
[1780403167241,38.89,69280.1,32.8,0.26674,0.00017,16.05616]
[1780403168012,38.89,69281.04,32.8,0.2669,0.00017,16.06136]
[1780403170435,38.89,69279.92,32.8,0.26671,0.00017,16.05521]
[1780403171380,38.89,69279.93,32.8,0.26671,0.00017,16.05525]
[1780403172083,38.89,69285.91,32.8,0.26774,0.00017,16.08806]
[1780403172541,38.89,69288.02,32.8,0.26811,0.00017,16.0996]
[1780403172905,38.89,69288.02,32.8,0.26811,0.00017,16.0996]
[1780403174544,38.89,69294.66,32.8,0.26926,0.00017,16.13581]
[1780403174651,38.89,69294.66,32.8,0.26926,0.00017,16.13581]
[1780403174696,38.89,69294.66,32.8,0.26926,0.00017,16.13581]
[1780403174804,38.89,69295.45,32.8,0.2694,0.00017,16.14007]
[1780403175970,38.89,69295.45,32.8,0.2694,0.00017,16.14007]
[1780403178651,38.89,69299.57,32.8,0.27012,0.00017,16.16263]
[1780403178704,38.89,69299.57,32.8,0.27012,0.00017,16.16263]
[1780403178739,38.89,69299.57,32.8,0.27012,0.00017,16.16263]
[1780403178820,38.89,69299.57,32.8,0.27012,0.00017,16.16263]
[1780403179912,38.89,69302.28,32.8,0.27059,0.00017,16.1774]
[1780403180684,38.89,69305.18,32.8,0.2711,0.00017,16.19316]
[1780403181822,38.89,69303.91,32.8,0.27087,0.00017,16.18626]
[1780403183585,38.89,69303.48,32.8,0.2708,0.00017,16.18394]
[1780403184486,38.89,69303.01,32.8,0.27072,0.00017,16.18139]
[1780403184507,38.89,69303.01,32.8,0.27072,0.00017,16.18139]
[1780403185026,38.89,69297.93,32.8,0.26983,0.00017,16.15377]
[1780403189625,38.89,69295.95,32.8,0.26949,0.00017,16.14302]
[1780403192781,38.89,69296.05,32.8,0.26947,0.00017,16.13929]
[1780403192819,38.89,69296.05,32.8,0.26947,0.00017,16.13929]
[1780403194495,38.89,69290.97,32.8,0.26859,0.00017,16.11159]
[1780403198173,38.89,69290.46,32.8,0.2685,0.00017,16.10881]
[1780403199589,38.89,69292.31,32.8,0.26882,0.00017,16.11891]
[1780403199630,38.89,69292.31,32.8,0.26882,0.00017,16.11891]
[1780403200615,38.89,69296.71,32.8,0.26958,0.00017,16.14293]
[1780403201853,38.89,69299.21,32.8,0.27002,0.00017,16.15659]
[1780403206781,38.89,69298.12,32.8,0.26983,0.00017,16.15072]
[1780403208415,38.89,69292.97,32.8,0.26894,0.00017,16.12266]
[1780403208470,38.89,69292.97,32.8,0.26894,0.00017,16.12266]
[1780403209900,38.89,69291.18,32.8,0.26863,0.00017,16.113]
[1780403214905,38.9,69293.99,32.8,0.26913,0.00017,16.1286]
[1780403216224,38.9,69292.53,32.8,0.26887,0.00017,16.12063]
[1780403216746,38.9,69289.03,32.8,0.26827,0.00017,16.10159]
[1780403216849,38.9,69289.03,32.8,0.26827,0.00017,16.10159]
[1780403218557,38.9,69281.81,32.8,0.26702,0.00017,16.06199]
[1780403223502,38.9,69281.61,32.8,0.26698,0.00017,16.06086]
[1780403226222,38.9,69281.69,32.8,0.267,0.00017,16.06127]
[1780403226748,38.9,69280.48,32.8,0.26679,0.00017,16.05462]
[1780403226854,38.9,69280.48,32.8,0.26679,0.00017,16.05462]
[1780403227032,38.9,69280.48,32.8,0.26679,0.00017,16.05462]
[1780403227034,38.9,69280.48,32.8,0.26679,0.00017,16.05462]
[1780403227171,38.9,69274.43,32.8,0.26574,0.00017,16.02135]
[1780403228048,38.9,69274.43,32.8,0.26574,0.00017,16.02135]
[1780403228274,38.9,69274.43,32.8,0.26574,0.00017,16.02135]
[1780403229104,38.9,69271.67,32.8,0.26526,0.00017,16.00616]
[1780403229184,38.9,69271.16,32.8,0.26518,0.00017,16.00334]
[1780403231928,38.9,69269.77,32.8,0.26494,0.00017,15.99583]
[1780403232296,38.9,69269.77,32.8,0.26494,0.00017,15.99583]
[1780403232377,38.9,69269.77,32.8,0.26494,0.00017,15.99583]
[1780403232494,38.9,69276.03,32.8,0.26603,0.00017,16.03059]
[1780403232840,38.9,69276.03,32.8,0.26603,0.00017,16.03059]
[1780403234678,38.9,69281.16,32.8,0.26693,0.00017,16.05901]
[1780403235227,38.9,69273.44,32.8,0.2656,0.00017,16.01675]
[1780403236173,38.9,69273.44,32.8,0.2656,0.00017,16.01675]
[1780403240574,38.91,69270.35,32.8,0.26511,0.00017,16.001]
[1780403240576,38.91,69270.35,32.8,0.26511,0.00017,16.001]
[1780403245284,38.91,69263.91,32.8,0.26402,0.00017,15.96626]
[1780403246401,38.91,69264.34,32.8,0.2641,0.00017,15.96864]
[1780403248288,38.92,69262.76,32.8,0.26385,0.00017,15.96058]
[1780403248882,38.92,69262.19,32.8,0.26376,0.00017,15.95766]
[1780403252197,38.92,69262.25,32.8,0.26375,0.00017,15.95439]
[1780403254077,38.92,69262.25,32.8,0.26376,0.00017,15.95463]
[1780403254278,38.92,69262.25,32.8,0.26376,0.00017,15.95463]
[1780403254321,38.92,69262.25,32.8,0.26376,0.00017,15.95463]
[1780403254463,38.93,69260.18,32.8,0.26342,0.00017,15.94371]
[1780403255517,38.93,69260.18,32.8,0.26342,0.00017,15.94371]
[1780403255728,38.93,69254.68,32.8,0.26248,0.00017,15.91339]
[1780403256142,38.93,69254.68,32.8,0.26248,0.00017,15.91339]
[1780403256635,38.93,69253.33,32.8,0.26226,0.00017,15.9061]
[1780403256977,38.93,69253.33,32.8,0.26226,0.00017,15.9061]
[1780403257067,38.93,69253.33,32.8,0.26226,0.00017,15.9061]
[1780403259955,38.93,69253.85,32.8,0.26237,0.00017,15.90983]
[1780403260408,38.95,69253.76,32.8,0.26246,0.00017,15.91248]
[1780403266530,38.99,69251.02,32.8,0.26221,0.00017,15.90414]
[1780403268868,39.0,69250.55,32.8,0.26217,0.00017,15.90279]
[1780403269097,39.0,69250.55,32.8,0.26217,0.00017,15.90279]
[1780403269471,39.0,69244.99,32.8,0.26123,0.00017,15.87212]
[1780403269870,39.0,69244.99,32.8,0.26123,0.00017,15.87212]
[1780403270716,39.0,69242.53,32.8,0.26082,0.00017,15.85868]
[1780403275004,39.04,69232.95,32.8,0.2594,0.00017,15.81194]
[1780403276317,39.04,69232.84,32.8,0.25939,0.00017,15.81163]
[1780403278621,39.08,69229.05,32.8,0.25895,0.00017,15.79694]
[1780403280487,39.1,69228.93,32.8,0.25903,0.00017,15.79935]
[1780403280721,39.1,69228.64,32.8,0.25899,0.00017,15.79804]
[1780403280757,39.1,69228.64,32.8,0.25899,0.00017,15.79804]
[1780403281206,39.1,69228.64,32.8,0.25899,0.00017,15.79804]
[1780403281555,39.1,69213.69,32.8,0.25646,0.00017,15.71451]
[1780403285826,39.1,69207.77,32.8,0.25549,0.00017,15.68218]
[1780403288549,39.11,69202.76,32.8,0.25468,0.00017,15.65501]
[1780403288915,39.11,69202.39,32.8,0.25463,0.00017,15.65329]
[1780403290442,39.11,69202.22,32.8,0.2546,0.00017,15.65233]
[1780403293087,39.12,69199.34,32.8,0.25415,0.00017,15.63698]
[1780403293126,39.12,69199.34,32.8,0.25415,0.00017,15.63698]
[1780403293554,39.12,69192.7,32.8,0.25305,0.00017,15.59994]
[1780403295962,39.12,69189.41,32.8,0.2525,0.00017,15.58151]
[1780403296069,39.12,69188.49,32.8,0.25236,0.00017,15.57651]
[1780403296878,39.12,69188.49,32.8,0.25236,0.00017,15.57651]
[1780403297266,39.12,69198.55,32.8,0.25405,0.00017,15.63373]
[1780403297987,39.12,69198.55,32.8,0.25405,0.00017,15.63373]
[1780403298099,39.12,69198.55,32.8,0.25405,0.00017,15.63373]
[1780403298190,39.13,69199.02,32.8,0.25414,0.00017,15.63662]
[1780403303507,39.13,69199.55,32.8,0.25427,0.00017,15.64082]
[1780403308953,39.14,69199.29,32.8,0.25428,0.00017,15.64107]
[1780403313380,39.15,69197.28,32.8,0.25393,0.00017,15.62653]
[1780403313476,39.15,69197.28,32.8,0.25393,0.00017,15.62653]
[1780403313563,39.15,69197.28,32.8,0.25393,0.00017,15.62653]
[1780403313583,39.15,69197.25,32.8,0.25394,0.00017,15.62696]
[1780403313780,39.15,69190.24,32.8,0.25277,0.00017,15.58733]
[1780403316645,39.15,69186.85,32.8,0.25222,0.00017,15.56874]
[1780403317150,39.15,69186.85,32.8,0.25222,0.00017,15.56874]
[1780403318960,39.16,69188.56,32.8,0.25251,0.00017,15.57864]
[1780403319753,39.16,69188.98,32.8,0.25259,0.00017,15.58121]
[1780403320336,39.16,69188.98,32.8,0.25259,0.00017,15.58121]
[1780403320960,39.16,69189.21,32.8,0.25264,0.00017,15.5829]
[1780403323802,39.16,69187.28,32.8,0.25233,0.00017,15.57237]
[1780403324320,39.16,69187.88,32.8,0.25244,0.00017,15.57597]
[1780403325049,39.16,69187.88,32.8,0.25244,0.00017,15.57597]
[1780403326255,39.16,69188.57,32.8,0.25256,0.00017,15.58009]
[1780403326912,39.16,69189.4,32.8,0.2527,0.00017,15.58499]
[1780403328227,39.17,69188.65,32.8,0.25258,0.00017,15.58095]
[1780403332256,39.17,69190.41,32.8,0.2529,0.00017,15.59172]
[1780403337950,39.18,69191.25,32.8,0.25308,0.00017,15.59771]
[1780403342356,39.18,69191.51,32.8,0.25315,0.00017,15.5999]
[1780403342404,39.18,69192.03,32.8,0.25324,0.00017,15.60284]
[1780403344245,39.18,69194.02,32.8,0.25357,0.00017,15.61425]
[1780403344255,39.18,69194.02,32.8,0.25357,0.00017,15.61425]
[1780403344642,39.18,69194.3,32.8,0.25363,0.00017,15.61597]
[1780403345428,39.18,69204.3,32.8,0.25531,0.00017,15.67266]
[1780403349073,39.19,69207.98,32.8,0.25595,0.00017,15.69373]
[1780403349116,39.19,69207.98,32.8,0.25595,0.00017,15.69373]
[1780403349531,39.19,69204.45,32.8,0.25536,0.00017,15.67425]
[1780403350592,39.19,69204.45,32.8,0.25536,0.00017,15.67425]
[1780403350475,39.19,69188.78,32.8,0.25274,0.00017,15.58615]
[1780403351430,39.19,69189.36,32.8,0.25285,0.00017,15.58963]
[1780403352761,39.19,69188.96,32.8,0.25278,0.00017,15.58736]
[1780403352817,39.19,69188.96,32.8,0.25278,0.00017,15.58736]
[1780403353407,39.19,69188.96,32.8,0.25278,0.00017,15.58736]
[1780403353828,39.19,69188.45,32.8,0.25271,0.00017,15.5849]
[1780403354643,39.19,69184.06,32.8,0.25198,0.00017,15.56026]
[1780403354864,39.19,69184.06,32.8,0.25198,0.00017,15.56026]
[1780403354900,39.19,69184.06,32.8,0.25198,0.00017,15.56026]
[1780403354901,39.19,69184.06,32.8,0.25198,0.00017,15.56026]
[1780403355422,39.19,69184.06,32.8,0.25198,0.00017,15.56026]
[1780403355717,39.2,69181.37,32.8,0.25154,0.00017,15.54523]
[1780403355727,39.2,69181.37,32.8,0.25154,0.00017,15.54523]
[1780403356102,39.2,69181.37,32.8,0.25154,0.00017,15.54523]
[1780403360947,39.2,69184.01,32.8,0.25201,0.00017,15.56124]
[1780403361002,39.2,69184.01,32.8,0.25201,0.00017,15.56124]
[1780403361115,39.2,69183.83,32.8,0.25198,0.00017,15.56022]
[1780403362602,39.2,69183.83,32.8,0.25198,0.00017,15.56022]
[1780403363012,39.2,69183.87,32.8,0.252,0.00017,15.56093]
[1780403363037,39.2,69183.87,32.8,0.252,0.00017,15.56093]
[1780403364966,39.2,69181.48,32.8,0.25161,0.00017,15.54764]
[1780403364999,39.2,69181.48,32.8,0.25161,0.00017,15.54764]
[1780403366053,39.21,69182.78,32.8,0.25184,0.00017,15.55526]
[1780403366112,39.21,69182.78,32.8,0.25184,0.00017,15.55526]
[1780403367075,39.21,69183.54,32.8,0.25197,0.00017,15.55982]
[1780403369544,39.21,69183.35,32.8,0.25196,0.00017,15.5593]
[1780403371899,39.22,69185.04,32.8,0.25222,0.00017,15.56538]
[1780403373317,39.22,69184.13,32.8,0.25208,0.00017,15.56047]
[1780403373321,39.22,69183.64,32.8,0.252,0.00017,15.55794]
[1780403376893,39.22,69182.88,32.8,0.2519,0.00017,15.55431]
[1780403379092,39.22,69182.95,32.8,0.25192,0.00017,15.55513]
[1780403379241,39.22,69183.05,32.8,0.25195,0.00017,15.55591]
[1780403381556,39.23,69182.81,32.8,0.25191,0.00017,15.55472]
[1780403381658,39.23,69183.05,32.8,0.25196,0.00017,15.55642]
[1780403387058,39.23,69183.06,32.8,0.25199,0.00017,15.5573]
[1780403387737,39.23,69179.25,32.8,0.25136,0.00017,15.53609]
[1780403387742,39.23,69179.25,32.8,0.25136,0.00017,15.53609]
[1780403388304,39.23,69177.02,32.8,0.25099,0.00017,15.52344]
[1780403391246,39.24,69179.25,32.8,0.25138,0.00017,15.53648]
[1780403391583,39.24,69179.25,32.8,0.25138,0.00017,15.53648]
[1780403391620,39.24,69180.32,32.8,0.25157,0.00017,15.54294]
[1780403392624,39.25,69195.19,32.8,0.25412,0.00017,15.62926]
[1780403393643,39.25,69195.19,32.8,0.25412,0.00017,15.62926]
[1780403393684,39.25,69199.3,32.8,0.25482,0.00017,15.65255]
[1780403396031,39.25,69197.9,32.8,0.25459,0.00017,15.64492]
[1780403397130,39.25,69197.66,32.8,0.25456,0.00017,15.6438]
[1780403398511,39.26,69197.76,32.8,0.25458,0.00017,15.64453]
[1780403399576,39.26,69197.37,32.8,0.25453,0.00017,15.64281]
[1780403403103,39.26,69198.01,32.8,0.25466,0.00017,15.64706]
[1780403403161,39.26,69198.01,32.8,0.25466,0.00017,15.64706]
[1780403403269,39.26,69198.01,32.8,0.25466,0.00017,15.64706]
[1780403403647,39.26,69184.75,32.8,0.25245,0.00017,15.57262]
[1780403403893,39.26,69184.75,32.8,0.25245,0.00017,15.57262]
[1780403404040,39.26,69184.75,32.8,0.25245,0.00017,15.57262]
[1780403404297,39.26,69184.75,32.8,0.25245,0.00017,15.57262]
[1780403404468,39.26,69184.73,32.8,0.25244,0.00017,15.5725]
[1780403404826,39.26,69184.73,32.8,0.25244,0.00017,15.5725]
[1780403404889,39.26,69184.73,32.8,0.25244,0.00017,15.5725]
[1780403405110,39.26,69184.73,32.8,0.25244,0.00017,15.5725]
[1780403405112,39.26,69184.73,32.8,0.25244,0.00017,15.5725]
[1780403406458,39.26,69187.73,32.8,0.25295,0.00017,15.58963]
[1780403406618,39.26,69187.73,32.8,0.25295,0.00017,15.58963]
[1780403406895,39.27,69184.27,32.8,0.25238,0.00017,15.5705]
[1780403407520,39.27,69178.79,32.8,0.25148,0.00017,15.53969]
[1780403407778,39.27,69178.79,32.8,0.25148,0.00017,15.53969]
[1780403407873,39.27,69178.79,32.8,0.25148,0.00017,15.53969]
[1780403408845,39.27,69176.64,32.8,0.25112,0.00017,15.52751]
[1780403409723,39.27,69176.64,32.8,0.25112,0.00017,15.52751]
[1780403409812,39.27,69172.76,32.8,0.25049,0.00017,15.50597]
[1780403410182,39.27,69172.76,32.8,0.25049,0.00017,15.50597]
[1780403410812,39.27,69167.48,32.8,0.24962,0.00017,15.47623]
[1780403411644,39.27,69164.17,32.8,0.24908,0.00017,15.45761]
[1780403417170,39.28,69161.28,32.8,0.24864,0.00017,15.44237]
[1780403419532,39.28,69170.78,32.8,0.25023,0.00017,15.49714]
[1780403420813,39.28,69171.31,32.8,0.25033,0.00017,15.50033]
[1780403421545,39.29,69170.5,32.8,0.2502,0.00017,15.49599]
[1780403425574,39.29,69163.71,32.8,0.24911,0.00017,15.45849]
[1780403426976,39.29,69161.47,32.8,0.24875,0.00017,15.44605]
[1780403427348,39.29,69161.47,32.8,0.24875,0.00017,15.44605]
[1780403427588,39.29,69161.54,32.8,0.24877,0.00017,15.44676]
[1780403432626,39.31,69158.45,32.8,0.24832,0.00017,15.42836]
[1780403434391,39.33,69157.71,32.8,0.24828,0.00017,15.42668]
[1780403434450,39.33,69157.71,32.8,0.24828,0.00017,15.42668]
[1780403434709,39.33,69157.71,32.8,0.24828,0.00017,15.42668]
[1780403434723,39.33,69149.09,32.8,0.24685,0.00016,15.3775]
[1780403434793,39.33,69149.09,32.8,0.24685,0.00016,15.3775]
[1780403435176,39.33,69149.09,32.8,0.24685,0.00016,15.3775]
[1780403435650,39.34,69153.08,32.8,0.2476,0.00016,15.40309]
[1780403436400,39.34,69153.08,32.8,0.2476,0.00016,15.40309]
[1780403438424,39.34,69153.8,32.8,0.24773,0.00016,15.40766]
[1780403439235,39.35,69149.41,32.8,0.24701,0.00016,15.38285]
[1780403439922,39.35,69149.48,32.8,0.24703,0.00016,15.38352]
[1780403440422,39.35,69149.48,32.8,0.24703,0.00016,15.38352]
[1780403441095,39.35,69147.7,32.8,0.24675,0.00016,15.37362]
[1780403441106,39.35,69147.7,32.8,0.24675,0.00016,15.37362]
[1780403441241,39.35,69147.7,32.8,0.24675,0.00016,15.37362]
[1780403441392,39.35,69147.7,32.8,0.24675,0.00016,15.37362]
[1780403441692,39.35,69144.03,32.8,0.24615,0.00016,15.35286]
[1780403441975,39.35,69144.03,32.8,0.24615,0.00016,15.35286]
[1780403441977,39.35,69144.03,32.8,0.24615,0.00016,15.35286]
[1780403442699,39.35,69131.6,32.8,0.24412,0.00016,15.28183]
[1780403442998,39.35,69131.6,32.8,0.24412,0.00016,15.28183]
[1780403443313,39.35,69131.6,32.8,0.24412,0.00016,15.28183]
[1780403443351,39.35,69131.6,32.8,0.24412,0.00016,15.28183]
[1780403443477,39.35,69131.6,32.8,0.24412,0.00016,15.28183]
[1780403443706,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403443780,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403443992,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444010,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444105,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444207,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444321,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444511,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444570,39.35,69148.93,32.8,0.24697,0.00016,15.38135]
[1780403444713,39.35,69161.96,32.8,0.24913,0.00017,15.45576]
[1780403444860,39.35,69161.96,32.8,0.24913,0.00017,15.45576]
[1780403445232,39.35,69161.96,32.8,0.24913,0.00017,15.45576]
[1780403445539,39.35,69161.96,32.8,0.24913,0.00017,15.45576]
[1780403445698,39.35,69161.96,32.8,0.24913,0.00017,15.45576]
[1780403445720,39.35,69164.49,32.8,0.24955,0.00017,15.47026]
[1780403448690,39.36,69160.96,32.8,0.24897,0.00017,15.45054]
[1780403448951,39.36,69154.79,32.8,0.24796,0.00016,15.41561]
[1780403448973,39.36,69154.79,32.8,0.24796,0.00016,15.41561]
[1780403449432,39.36,69154.79,32.8,0.24796,0.00016,15.41561]
[1780403449749,39.36,69147.75,32.8,0.24681,0.00016,15.37563]
[1780403449827,39.36,69147.75,32.8,0.24681,0.00016,15.37563]
[1780403450272,39.36,69147.75,32.8,0.24681,0.00016,15.37563]
[1780403451126,39.36,69143.06,32.8,0.24604,0.00016,15.34904]
[1780403451764,39.36,69149.4,32.8,0.24709,0.00016,15.38552]
[1780403452140,39.36,69149.4,32.8,0.24709,0.00016,15.38552]
[1780403452771,39.36,69140.68,32.8,0.24566,0.00016,15.33588]
[1780403453343,39.36,69140.68,32.8,0.24566,0.00016,15.33588]
[1780403454698,39.36,69140.68,32.8,0.24567,0.00016,15.33614]
[1780403459360,39.37,69146.43,32.8,0.24665,0.00016,15.37027]
[1780403460850,39.37,69140.4,32.8,0.24568,0.00016,15.33631]
[1780403461684,39.37,69140.4,32.8,0.24568,0.00016,15.33631]
[1780403467087,39.38,69145.45,32.8,0.24654,0.00016,15.36638]
[1780403470804,39.38,69148.08,32.8,0.247,0.00016,15.38232]
[1780403471632,39.38,69148.04,32.8,0.247,0.00016,15.38209]
[1780403473677,39.39,69137.65,32.8,0.24532,0.00016,15.32362]
[1780403476066,39.39,69134.51,32.8,0.24482,0.00016,15.30623]
[1780403476095,39.39,69134.51,32.8,0.24482,0.00016,15.30623]
[1780403476300,39.39,69134.51,32.8,0.24482,0.00016,15.30623]
[1780403476534,39.39,69134.51,32.8,0.24482,0.00016,15.30623]
[1780403476555,39.39,69133.62,32.8,0.24468,0.00016,15.30112]
[1780403477705,39.39,69125.38,32.8,0.24334,0.00016,15.25421]
[1780403478146,39.39,69125.38,32.8,0.24334,0.00016,15.25421]
[1780403478959,39.39,69119.88,32.8,0.24245,0.00016,15.22277]
[1780403480689,39.39,69120.69,32.8,0.24258,0.00016,15.22743]
[1780403480799,39.39,69120.69,32.8,0.24258,0.00016,15.22743]
[1780403481658,39.4,69108.95,32.8,0.2407,0.00016,15.16042]
[1780403481840,39.4,69108.95,32.8,0.2407,0.00016,15.16042]
[1780403482597,39.4,69108.95,32.8,0.2407,0.00016,15.16042]
[1780403482602,39.4,69108.95,32.8,0.2407,0.00016,15.16042]
[1780403482682,39.4,69108.95,32.8,0.2407,0.00016,15.16042]
[1780403482703,39.4,69105.3,32.8,0.24011,0.00016,15.13961]
[1780403487736,39.4,69100.16,32.8,0.23929,0.00016,15.11027]
[1780403489508,39.4,69099.21,32.8,0.23915,0.00016,15.10509]
[1780403489560,39.4,69099.21,32.8,0.23915,0.00016,15.10509]
[1780403489605,39.4,69099.21,32.8,0.23915,0.00016,15.10509]
[1780403489790,39.4,69100.48,32.8,0.23936,0.00016,15.11279]
[1780403490835,39.4,69100.48,32.8,0.23936,0.00016,15.11279]
[1780403490325,39.4,69111.73,32.8,0.24119,0.00016,15.1779]
[1780403491526,39.4,69111.73,32.8,0.24119,0.00016,15.1779]
[1780403491849,39.41,69113.78,32.8,0.24148,0.00016,15.18552]
[1780403492460,39.41,69113.78,32.8,0.24148,0.00016,15.18552]
[1780403492819,39.41,69113.78,32.8,0.24148,0.00016,15.18552]
[1780403493146,39.41,69112.63,32.8,0.24131,0.00016,15.1794]
[1780403494687,39.41,69108.14,32.8,0.24059,0.00016,15.15375]
[1780403495081,39.41,69103.81,32.8,0.2399,0.00016,15.12902]
[1780403495538,39.41,69103.81,32.8,0.2399,0.00016,15.12902]
[1780403496664,39.41,69104.22,32.8,0.23996,0.00016,15.13139]
[1780403496752,39.41,69112.1,32.8,0.24126,0.00016,15.17746]
[1780403497068,39.41,69112.1,32.8,0.24126,0.00016,15.17746]
[1780403498511,39.41,69114.22,32.8,0.2416,0.00016,15.18969]
[1780403498635,39.41,69114.22,32.8,0.2416,0.00016,15.18969]
[1780403498640,39.41,69114.22,32.8,0.2416,0.00016,15.18969]
[1780403498662,39.41,69114.22,32.8,0.2416,0.00016,15.18969]
[1780403499849,39.42,69116.3,32.8,0.24195,0.00016,15.20218]
[1780403499122,39.42,69123.6,32.8,0.24314,0.00016,15.24421]
[1780403500088,39.42,69123.6,32.8,0.24314,0.00016,15.24421]
[1780403500614,39.42,69123.6,32.8,0.24314,0.00016,15.24421]
[1780403500701,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501157,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501307,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501374,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501474,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501484,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403501564,39.42,69125.15,32.8,0.24341,0.00016,15.25356]
[1780403503594,39.42,69135.41,32.8,0.24509,0.00016,15.31264]
[1780403504429,39.42,69137.26,32.8,0.24541,0.00016,15.32363]
[1780403504436,39.42,69137.26,32.8,0.24541,0.00016,15.32363]
[1780403504621,39.42,69137.26,32.8,0.24541,0.00016,15.32363]
[1780403504651,39.42,69137.26,32.8,0.24541,0.00016,15.32363]
[1780403504801,39.42,69138.96,32.8,0.24569,0.00016,15.33351]
[1780403505596,39.42,69124.9,32.8,0.2434,0.00016,15.2531]
[1780403506617,39.42,69124.9,32.8,0.2434,0.00016,15.2531]
[1780403509417,39.43,69120.51,32.8,0.2427,0.00016,15.22848]
[1780403509706,39.43,69120.51,32.8,0.2427,0.00016,15.22848]
[1780403509804,39.43,69127.06,32.8,0.24377,0.00016,15.26629]
[1780403510582,39.43,69127.06,32.8,0.24377,0.00016,15.26629]
[1780403511448,39.43,69130.51,32.8,0.24434,0.00016,15.28623]
[1780403511549,39.43,69130.32,32.8,0.24431,0.00016,15.28514]
[1780403513743,39.43,69130.12,32.8,0.24428,0.00016,15.28413]
[1780403514312,39.43,69128.74,32.8,0.24407,0.00016,15.2766]
[1780403515723,39.43,69128.97,32.8,0.24411,0.00016,15.27792]
[1780403518200,39.43,69136.42,32.8,0.24534,0.00016,15.32119]
[1780403520181,39.44,69144.01,32.8,0.2466,0.00016,15.36513]
[1780403522429,39.44,69143.91,32.8,0.24659,0.00016,15.36472]
[1780403522530,39.44,69137.43,32.8,0.24554,0.00016,15.32789]
[1780403526034,39.44,69137.32,32.8,0.24553,0.00016,15.32778]
[1780403527126,39.44,69137.15,32.8,0.2455,0.00016,15.32681]
[1780403528648,39.44,69136.22,32.8,0.24536,0.00016,15.32184]
[1780403529103,39.44,69130.58,32.8,0.24445,0.00016,15.28973]
[1780403529298,39.44,69130.58,32.8,0.24445,0.00016,15.28973]
[1780403529895,39.44,69124.9,32.8,0.24352,0.00016,15.25715]
[1780403529999,39.44,69124.9,32.8,0.24352,0.00016,15.25715]
[1780403530003,39.44,69124.9,32.8,0.24352,0.00016,15.25715]
[1780403530863,39.45,69124.59,32.8,0.24348,0.00016,15.25572]
[1780403534365,39.45,69122.34,32.8,0.24312,0.00016,15.24316]
[1780403534430,39.45,69122.34,32.8,0.24312,0.00016,15.24316]
[1780403534582,39.45,69122.34,32.8,0.24312,0.00016,15.24316]
[1780403535986,39.45,69130.25,32.8,0.24443,0.00016,15.28905]
[1780403536189,39.45,69130.25,32.8,0.24443,0.00016,15.28905]
[1780403536417,39.45,69130.25,32.8,0.24443,0.00016,15.28905]
[1780403536519,39.45,69136.03,32.8,0.24537,0.00016,15.32213]
[1780403537903,39.45,69137.14,32.8,0.24556,0.00016,15.32863]
[1780403539351,39.45,69137.59,32.8,0.24564,0.00016,15.33135]
[1780403543015,39.46,69138.82,32.8,0.24586,0.00016,15.33895]
[1780403543982,39.46,69141.48,32.8,0.2463,0.00016,15.35426]
[1780403544312,39.46,69141.48,32.8,0.2463,0.00016,15.35426]
[1780403546889,39.46,69141.6,32.8,0.24632,0.00016,15.35521]
[1780403548438,39.46,69137.15,32.8,0.24561,0.00016,15.3302]
[1780403548497,39.46,69137.15,32.8,0.24561,0.00016,15.3302]
[1780403548873,39.46,69130.23,32.8,0.24448,0.00016,15.29071]
[1780403549070,39.46,69130.23,32.8,0.24448,0.00016,15.29071]
[1780403549136,39.46,69130.23,32.8,0.24448,0.00016,15.29071]
[1780403549351,39.46,69130.23,32.8,0.24448,0.00016,15.29071]
[1780403549542,39.46,69130.23,32.8,0.24448,0.00016,15.29071]
[1780403549784,39.46,69115.09,32.8,0.24201,0.00016,15.20389]
[1780403549931,39.46,69115.09,32.8,0.24201,0.00016,15.20389]
[1780403550847,39.46,69106.68,32.8,0.24065,0.00016,15.15563]
[1780403551388,39.46,69106.68,32.8,0.24065,0.00016,15.15563]
[1780403551821,39.46,69106.68,32.8,0.24065,0.00016,15.15563]
[1780403551862,39.46,69104.25,32.8,0.24023,0.00016,15.13747]
[1780403556548,39.47,69110.15,32.8,0.2412,0.00016,15.17217]
[1780403556683,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403557154,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403557179,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403557222,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403557594,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403557845,39.47,69116.51,32.8,0.24224,0.00016,15.20898]
[1780403560467,39.47,69123.85,32.8,0.24345,0.00016,15.25174]
[1780403562084,39.47,69122.69,32.8,0.24327,0.00016,15.24543]
[1780403562585,39.47,69120.73,32.8,0.24296,0.00016,15.23435]
[1780403564965,39.48,69114.72,32.8,0.242,0.00016,15.20032]
[1780403569533,39.48,69110.64,32.8,0.24135,0.00016,15.17729]
[1780403569564,39.48,69110.64,32.8,0.24135,0.00016,15.17729]
[1780403569634,39.48,69112.17,32.8,0.2416,0.00016,15.18627]
[1780403573409,39.48,69118.34,32.8,0.24263,0.00016,15.22258]
[1780403573679,39.48,69118.34,32.8,0.24263,0.00016,15.22258]
[1780403573913,39.48,69118.34,32.8,0.24263,0.00016,15.22258]
[1780403573853,39.48,69112.2,32.8,0.24163,0.00016,15.18743]
[1780403574670,39.48,69105.56,32.8,0.24056,0.00016,15.1492]
[1780403575389,39.48,69105.56,32.8,0.24056,0.00016,15.1492]
[1780403576074,39.49,69105.5,32.8,0.24055,0.00016,15.14902]
[1780403579468,39.49,69105.03,32.8,0.24049,0.00016,15.14663]
[1780403580159,39.49,69105.85,32.8,0.24062,0.00016,15.15147]
[1780403580577,39.49,69105.85,32.8,0.24062,0.00016,15.15147]
[1780403580603,39.49,69105.85,32.8,0.24062,0.00016,15.15147]
[1780403580903,39.49,69112.32,32.8,0.24168,0.00016,15.18888]
[1780403586756,39.49,69116.02,32.8,0.24231,0.00016,15.21134]
[1780403588770,39.5,69123.35,32.8,0.24352,0.00016,15.2538]
[1780403593906,39.5,69128.16,32.8,0.24431,0.00016,15.28183]
[1780403595819,39.5,69120.06,32.8,0.243,0.00016,15.23572]
[1780403600857,39.5,69117.75,32.8,0.24265,0.00016,15.22314]
[1780403601864,39.51,69107.63,32.8,0.24101,0.00016,15.16526]
[1780403606899,39.51,69110.14,32.8,0.24145,0.00016,15.18081]
[1780403611680,39.52,69104.62,32.8,0.24059,0.00016,15.14992]
[1780403611850,39.52,69104.62,32.8,0.24059,0.00016,15.14992]
[1780403612135,39.52,69101.83,32.8,0.2401,0.00016,15.12966]
[1780403612169,39.52,69101.83,32.8,0.2401,0.00016,15.12966]
[1780403612941,39.52,69099.32,32.8,0.2397,0.00016,15.11528]
[1780403617978,39.52,69100.1,32.8,0.23984,0.00016,15.12052]
[1780403623016,39.52,69098.12,32.8,0.23954,0.00016,15.10976]
[1780403626229,39.53,69097.88,32.8,0.23951,0.00016,15.10851]
[1780403626379,39.53,69097.88,32.8,0.23951,0.00016,15.10851]
[1780403626463,39.53,69097.88,32.8,0.23951,0.00016,15.10851]
[1780403626669,39.53,69097.88,32.8,0.23951,0.00016,15.10851]
[1780403627157,39.53,69097.88,32.8,0.23952,0.00016,15.10886]
[1780403627253,39.53,69097.88,32.8,0.23952,0.00016,15.10886]
[1780403627816,39.53,69097.88,32.8,0.23952,0.00016,15.10886]
[1780403629542,39.53,69095.01,32.8,0.23907,0.00016,15.0926]
[1780403629567,39.53,69095.01,32.8,0.23907,0.00016,15.0926]
[1780403629805,39.53,69095.01,32.8,0.23907,0.00016,15.0926]
[1780403629892,39.53,69095.01,32.8,0.23907,0.00016,15.0926]
[1780403629940,39.53,69089.26,32.8,0.23814,0.00016,15.05941]
[1780403630133,39.53,69089.26,32.8,0.23814,0.00016,15.05941]
[1780403630691,39.53,69089.26,32.8,0.23814,0.00016,15.05941]
[1780403631040,39.53,69084.22,32.8,0.23734,0.00016,15.03032]
[1780403631701,39.53,69084.22,32.8,0.23734,0.00016,15.03032]
[1780403632057,39.53,69079.66,32.8,0.23661,0.00016,15.004]
[1780403632813,39.53,69079.66,32.8,0.23661,0.00016,15.004]
[1780403632911,39.53,69080.71,32.8,0.23678,0.00016,15.01027]
[1780403633061,39.53,69080.71,32.8,0.23678,0.00016,15.01027]
[1780403633780,39.53,69080.71,32.8,0.23678,0.00016,15.01027]
[1780403634280,39.53,69084.79,32.8,0.23744,0.00016,15.03417]
[1780403636589,39.53,69087.72,32.8,0.23792,0.00016,15.05156]
[1780403636703,39.53,69087.72,32.8,0.23792,0.00016,15.05156]
[1780403636781,39.53,69087.72,32.8,0.23792,0.00016,15.05156]
[1780403636826,39.54,69087.68,32.8,0.23792,0.00016,15.05152]
[1780403637016,39.54,69087.68,32.8,0.23792,0.00016,15.05152]
[1780403639093,39.54,69080.3,32.8,0.23675,0.00016,15.00899]
[1780403640840,39.54,69079.6,32.8,0.23663,0.00016,15.00492]
[1780403640932,39.54,69079.6,32.8,0.23663,0.00016,15.00492]
[1780403641551,39.54,69079.64,32.8,0.23665,0.00016,15.0055]
[1780403641639,39.54,69079.64,32.8,0.23665,0.00016,15.0055]
[1780403643221,39.54,69079.09,32.8,0.23657,0.00016,15.00266]
[1780403643275,39.54,69079.09,32.8,0.23657,0.00016,15.00266]
[1780403643988,39.54,69078.82,32.8,0.23654,0.00016,15.00132]
[1780403647169,39.54,69084.67,32.8,0.23749,0.00016,15.03594]
[1780403647837,39.55,69093.25,32.8,0.23888,0.00016,15.08578]
[1780403653232,39.55,69092.56,32.8,0.23879,0.00016,15.08254]
[1780403658866,39.55,69097.75,32.8,0.23964,0.00016,15.11306]
[1780403659816,39.55,69097.62,32.8,0.23963,0.00016,15.1125]
[1780403660235,39.55,69097.59,32.8,0.23962,0.00016,15.11243]
[1780403660336,39.55,69097.59,32.8,0.23962,0.00016,15.11243]
[1780403660353,39.55,69101.36,32.8,0.24023,0.00016,15.13418]
[1780403662808,39.55,69103.58,32.8,0.2406,0.00016,15.14714]
[1780403664421,39.56,69096.53,32.8,0.23947,0.00016,15.10693]
[1780403665359,39.56,69096.53,32.8,0.23947,0.00016,15.10693]
[1780403665506,39.56,69095.06,32.8,0.23924,0.00016,15.09863]
[1780403668947,39.56,69086.82,32.8,0.23793,0.00016,15.05151]
[1780403669316,39.56,69086.82,32.8,0.23793,0.00016,15.05151]
[1780403673610,39.56,69088.47,32.8,0.23816,0.00016,15.05715]
[1780403673639,39.56,69088.47,32.8,0.23816,0.00016,15.05715]
[1780403673660,39.56,69090.83,32.8,0.23855,0.00016,15.07097]
[1780403674667,39.56,69090.83,32.8,0.23855,0.00016,15.07097]
[1780403675639,39.56,69088.02,32.8,0.2381,0.00016,15.05479]
[1780403681795,39.57,69084.81,32.8,0.2376,0.00016,15.03688]
[1780403682892,39.57,69083.72,32.8,0.23744,0.00016,15.03081]
[1780403682985,39.57,69083.72,32.8,0.23744,0.00016,15.03081]
[1780403683498,39.57,69083.59,32.8,0.23742,0.00016,15.03018]
[1780403683522,39.57,69083.59,32.8,0.23742,0.00016,15.03018]
[1780403683536,39.57,69083.59,32.8,0.23742,0.00016,15.03018]
[1780403683686,39.57,69083.59,32.8,0.23742,0.00016,15.03018]
[1780403683855,39.57,69083.59,32.8,0.23742,0.00016,15.03018]
[1780403685010,39.57,69080.78,32.8,0.23697,0.00016,15.01403]
[1780403686247,39.57,69070.6,32.8,0.23535,0.00016,14.95503]
[1780403686285,39.57,69070.6,32.8,0.23535,0.00016,14.95503]
[1780403687853,39.57,69076.59,32.8,0.23631,0.00016,14.99009]
[1780403688498,39.57,69078.0,32.8,0.23655,0.00016,14.99862]
[1780403689098,39.57,69079.07,32.8,0.23672,0.00016,15.00484]
[1780403689511,39.57,69079.07,32.8,0.23672,0.00016,15.00484]
[1780403690128,39.57,69079.32,32.8,0.23676,0.00016,15.00645]
[1780403693964,39.58,69080.82,32.8,0.23702,0.00016,15.01576]
[1780403694192,39.58,69080.83,32.8,0.23703,0.00016,15.01596]
[1780403694661,39.58,69082.53,32.8,0.2373,0.00016,15.02582]
[1780403699556,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700521,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700569,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700644,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700730,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700914,39.58,69091.04,32.8,0.2387,0.00016,15.07607]
[1780403700953,39.58,69087.27,32.8,0.2381,0.00016,15.05449]
[1780403702023,39.58,69087.27,32.8,0.2381,0.00016,15.05449]
[1780403701876,39.58,69080.05,32.8,0.23694,0.00016,15.01277]
[1780403702339,39.58,69080.05,32.8,0.23694,0.00016,15.01277]
[1780403704854,39.59,69076.55,32.8,0.23639,0.00016,14.99275]
[1780403704958,39.59,69076.55,32.8,0.23639,0.00016,14.99275]
[1780403705444,39.59,69071.01,32.8,0.23551,0.00016,14.96073]
[1780403705832,39.59,69071.01,32.8,0.23551,0.00016,14.96073]
[1780403705965,39.59,69071.01,32.8,0.23551,0.00016,14.96073]
[1780403705974,39.59,69071.01,32.8,0.23551,0.00016,14.96073]
[1780403706039,39.59,69062.11,32.8,0.23409,0.00016,14.90903]
[1780403706204,39.59,69062.11,32.8,0.23409,0.00016,14.90903]
[1780403706299,39.59,69062.11,32.8,0.23409,0.00016,14.90903]
[1780403706325,39.59,69062.11,32.8,0.23409,0.00016,14.90903]
[1780403706539,39.59,69062.11,32.8,0.23409,0.00016,14.90903]
[1780403706830,39.59,69053.84,32.8,0.23278,0.00016,14.86072]
[1780403707100,39.59,69053.84,32.8,0.23278,0.00016,14.86072]
[1780403707824,39.59,69053.84,32.8,0.23278,0.00016,14.86072]
[1780403708179,39.59,69050.54,32.8,0.23226,0.00016,14.84167]
[1780403709194,39.59,69051.26,32.8,0.23238,0.00016,14.84602]
[1780403712445,39.59,69054.4,32.8,0.23288,0.00016,14.86469]
[1780403713066,39.59,69054.4,32.8,0.23288,0.00016,14.86469]
[1780403713072,39.59,69055.87,32.8,0.23313,0.00016,14.87362]
[1780403714800,39.59,69057.42,32.8,0.23337,0.00016,14.88268]
[1780403714804,39.59,69057.42,32.8,0.23337,0.00016,14.88268]
[1780403714827,39.59,69057.42,32.8,0.23337,0.00016,14.88268]
[1780403714977,39.59,69057.42,32.8,0.23337,0.00016,14.88268]
[1780403714981,39.59,69057.42,32.8,0.23337,0.00016,14.88268]
[1780403715062,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403715106,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403715261,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403715366,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403715820,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403715879,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403716094,39.59,69059.79,32.8,0.23376,0.00016,14.89687]
[1780403716015,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716318,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716345,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716381,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716445,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716589,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716622,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403716877,39.59,69063.03,32.8,0.23428,0.00016,14.91577]
[1780403717617,39.6,69063.7,32.8,0.23439,0.00016,14.9199]
[1780403718657,39.6,69066.16,32.8,0.23478,0.00016,14.93424]
[1780403719740,39.6,69066.63,32.8,0.23486,0.00016,14.93725]
[1780403720924,39.6,69067.26,32.8,0.23497,0.00016,14.94092]
[1780403721568,39.6,69065.39,32.8,0.23467,0.00016,14.93027]
[1780403721697,39.6,69065.39,32.8,0.23467,0.00016,14.93027]
[1780403721869,39.6,69065.39,32.8,0.23467,0.00016,14.93027]
[1780403722081,39.6,69065.39,32.8,0.23467,0.00016,14.93027]
[1780403722056,39.6,69075.55,32.8,0.2363,0.00016,14.98937]
[1780403722183,39.6,69075.55,32.8,0.2363,0.00016,14.98937]
[1780403722687,39.6,69075.55,32.8,0.2363,0.00016,14.98937]
[1780403726449,39.6,69079.74,32.8,0.23699,0.00016,15.01438]
[1780403726496,39.6,69079.74,32.8,0.23699,0.00016,15.01438]
[1780403726557,39.6,69079.74,32.8,0.23699,0.00016,15.01438]
[1780403726900,39.6,69089.34,32.8,0.23853,0.00016,15.07009]
[1780403727331,39.6,69089.34,32.8,0.23853,0.00016,15.07009]
[1780403727429,39.6,69089.34,32.8,0.23853,0.00016,15.07009]
[1780403727537,39.6,69089.34,32.8,0.23853,0.00016,15.07009]
[1780403729840,39.6,69096.56,32.8,0.2397,0.00016,15.11205]
[1780403730102,39.6,69096.56,32.8,0.2397,0.00016,15.11205]
[1780403730295,39.6,69090.26,32.8,0.23869,0.00016,15.0758]
[1780403730928,39.6,69082.48,32.8,0.23745,0.00016,15.03089]
[1780403733894,39.61,69079.0,32.8,0.23685,0.00016,15.00655]
[1780403734119,39.61,69079.0,32.8,0.23685,0.00016,15.00655]
[1780403735377,39.61,69074.39,32.8,0.23612,0.00016,14.98007]
[1780403739648,39.61,69077.48,32.8,0.23663,0.00016,14.99867]
[1780403740067,39.61,69077.48,32.8,0.23663,0.00016,14.99867]
[1780403740079,39.61,69080.15,32.8,0.23707,0.00016,15.0143]
[1780403744046,39.61,69089.8,32.8,0.23864,0.00016,15.07087]
[1780403744435,39.61,69089.8,32.8,0.23864,0.00016,15.07087]
[1780403744486,39.61,69089.8,32.8,0.23864,0.00016,15.07087]
[1780403744839,39.61,69089.8,32.8,0.23864,0.00016,15.07087]
[1780403745080,39.61,69089.8,32.8,0.23864,0.00016,15.07087]
[1780403746060,39.62,69096.22,32.8,0.23968,0.00016,15.10812]
[1780403751107,39.62,69092.43,32.8,0.23908,0.00016,15.08663]
[1780403756130,39.62,69089.78,32.8,0.23867,0.00016,15.07202]
[1780403756529,39.62,69089.78,32.8,0.23867,0.00016,15.07202]
[1780403762020,39.62,69088.47,32.8,0.23847,0.00016,15.06495]
[1780403762730,39.62,69089.81,32.8,0.2387,0.00016,15.07293]
[1780403762807,39.62,69089.81,32.8,0.2387,0.00016,15.07293]
[1780403763473,39.63,69095.82,32.8,0.23967,0.00016,15.10769]
[1780403763674,39.63,69095.82,32.8,0.23967,0.00016,15.10769]
[1780403763717,39.63,69102.9,32.8,0.24081,0.00016,15.14848]
[1780403764190,39.63,69102.9,32.8,0.24081,0.00016,15.14848]
[1780403764663,39.63,69102.9,32.8,0.24081,0.00016,15.14848]
[1780403765569,39.63,69104.28,32.8,0.24103,0.00016,15.15647]
[1780403768042,39.63,69100.79,32.8,0.24047,0.00016,15.13644]
[1780403770462,39.63,69100.14,32.8,0.24037,0.00016,15.13292]
[1780403771660,39.63,69099.35,32.8,0.24025,0.00016,15.12843]
[1780403772460,39.63,69099.05,32.8,0.2402,0.00016,15.12676]
[1780403777295,39.63,69092.61,32.8,0.23917,0.00016,15.09001]
[1780403779069,39.63,69092.61,32.8,0.23917,0.00016,15.09001]
[1780403779147,39.63,69092.61,32.8,0.23917,0.00016,15.09001]
[1780403779168,39.63,69091.68,32.8,0.23903,0.00016,15.08485]
[1780403780029,39.63,69091.68,32.8,0.23903,0.00016,15.08485]
[1780403780098,39.63,69088.11,32.8,0.23846,0.00016,15.06428]
[1780403780784,39.63,69088.11,32.8,0.23846,0.00016,15.06428]
[1780403781252,39.63,69084.42,32.8,0.23787,0.00016,15.043]
[1780403781292,39.63,69084.42,32.8,0.23787,0.00016,15.043]
[1780403782807,39.63,69081.42,32.8,0.23738,0.00016,15.02564]
[1780403786560,39.63,69086.6,32.8,0.23822,0.00016,15.05575]
[1780403788854,39.63,69085.31,32.8,0.23801,0.00016,15.04827]
[1780403790959,39.63,69082.88,32.8,0.23762,0.00016,15.03419]
[1780403790970,39.63,69082.88,32.8,0.23762,0.00016,15.03419]
[1780403796092,39.63,69087.36,32.8,0.2383,0.00016,15.05585]
[1780403801796,39.63,69083.98,32.8,0.23777,0.00016,15.03672]
[1780403807792,39.64,69079.3,32.8,0.23703,0.00016,15.01002]
[1780403808064,39.64,69079.3,32.8,0.23703,0.00016,15.01002]
[1780403808870,39.64,69079.82,32.8,0.23712,0.00016,15.01323]
[1780403808942,39.64,69079.82,32.8,0.23712,0.00016,15.01323]
[1780403808979,39.64,69079.82,32.8,0.23712,0.00016,15.01323]
[1780403809062,39.64,69079.82,32.8,0.23712,0.00016,15.01323]
[1780403809084,39.64,69079.82,32.8,0.23712,0.00016,15.01323]
[1780403809484,39.64,69076.92,32.8,0.23666,0.00016,14.99651]
[1780403809936,39.64,69059.78,32.8,0.23392,0.00016,14.89689]
[1780403810395,39.64,69059.78,32.8,0.23392,0.00016,14.89689]
[1780403811307,39.64,69061.61,32.8,0.23422,0.00016,14.9077]
[1780403816535,39.64,69062.51,32.8,0.23438,0.00016,14.91357]
[1780403818505,39.64,69063.93,32.8,0.23461,0.00016,14.92206]
[1780403818611,39.64,69063.93,32.8,0.23461,0.00016,14.92206]
[1780403819495,39.64,69065.17,32.8,0.23481,0.00016,14.92938]
[1780403820300,39.64,69069.66,32.8,0.23553,0.00016,14.95559]
[1780403820868,39.64,69069.66,32.8,0.23553,0.00016,14.95559]
[1780403823750,39.65,69076.77,32.8,0.23668,0.00016,14.99711]
[1780403825838,39.65,69078.93,32.8,0.23702,0.00016,15.00965]
[1780403825853,39.65,69078.93,32.8,0.23702,0.00016,15.00965]
[1780403825868,39.65,69078.93,32.8,0.23702,0.00016,15.00965]
[1780403825885,39.65,69078.93,32.8,0.23702,0.00016,15.00965]
[1780403825909,39.65,69078.93,32.8,0.23702,0.00016,15.00965]
[1780403826173,39.65,69077.68,32.8,0.23682,0.00016,15.00241]
[1780403826908,39.65,69077.68,32.8,0.23682,0.00016,15.00241]
[1780403827274,39.65,69080.68,32.8,0.23731,0.00016,15.0199]
[1780403827654,39.65,69075.29,32.8,0.23644,0.00016,14.98872]
[1780403829547,39.65,69073.91,32.8,0.23623,0.00016,14.9808]
[1780403830158,39.65,69073.91,32.8,0.23623,0.00016,14.9808]
[1780403833076,39.65,69080.04,32.8,0.23721,0.00016,15.0165]
[1780403834306,39.65,69080.09,32.8,0.23722,0.00016,15.01678]
[1780403839738,39.65,69074.41,32.8,0.23631,0.00016,14.98395]
[1780403841225,39.65,69074.41,32.8,0.23631,0.00016,14.98395]
[1780403841937,39.65,69074.81,32.8,0.23638,0.00016,14.9863]
[1780403842039,39.65,69082.7,32.8,0.23764,0.00016,15.03204]
[1780403846787,39.65,69070.14,32.8,0.23563,0.00016,14.95923]
[1780403849476,39.65,69068.82,32.8,0.23543,0.00016,14.95168]
[1780403854843,39.65,69067.25,32.8,0.23514,0.00016,14.93859]
[1780403855361,39.65,69067.25,32.8,0.23514,0.00016,14.93859]
[1780403855498,39.65,69067.25,32.8,0.23514,0.00016,14.93859]
[1780403856817,39.65,69064.42,32.8,0.23469,0.00016,14.92219]
[1780403857153,39.65,69060.77,32.8,0.23412,0.00016,14.90101]
[1780403857816,39.65,69060.77,32.8,0.23412,0.00016,14.90101]
[1780403857893,39.65,69060.77,32.8,0.23412,0.00016,14.90101]
[1780403858877,39.65,69059.24,32.8,0.23387,0.00016,14.89212]
[1780403859292,39.65,69058.09,32.8,0.23369,0.00016,14.88545]
[1780403859310,39.65,69058.09,32.8,0.23369,0.00016,14.88545]
[1780403859600,39.65,69058.09,32.8,0.23369,0.00016,14.88545]
[1780403859688,39.65,69058.09,32.8,0.23369,0.00016,14.88545]
[1780403860313,39.65,69054.73,32.8,0.23316,0.00016,14.8659]
[1780403860874,39.65,69054.73,32.8,0.23316,0.00016,14.8659]
[1780403861014,39.65,69054.73,32.8,0.23316,0.00016,14.8659]
[1780403862560,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403862854,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403862862,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403862968,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403863138,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403863211,39.65,69051.75,32.8,0.23269,0.00016,14.84864]
[1780403863184,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403863508,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403863600,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403863735,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403863853,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403864127,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403864190,39.65,69048.72,32.8,0.23221,0.00016,14.83101]
[1780403864270,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403864298,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403864814,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403864843,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403865244,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403865257,39.65,69066.42,32.8,0.23503,0.00016,14.93432]
[1780403865143,39.65,69078.69,32.8,0.23699,0.00016,15.00561]
[1780403865711,39.65,69078.69,32.8,0.23699,0.00016,15.00561]
[1780403865989,39.65,69078.69,32.8,0.23699,0.00016,15.00561]
[1780403866193,39.65,69078.69,32.8,0.23699,0.00016,15.00561]
[1780403866211,39.65,69078.69,32.8,0.23699,0.00016,15.00561]
[1780403866163,39.65,69074.31,32.8,0.23629,0.00016,14.98032]
[1780403866620,39.65,69074.31,32.8,0.23629,0.00016,14.98032]
[1780403866812,39.65,69074.31,32.8,0.23629,0.00016,14.98032]
[1780403867263,39.65,69074.31,32.8,0.23629,0.00016,14.98032]
[1780403867190,39.65,69062.12,32.8,0.23435,0.00016,14.90942]
[1780403867853,39.65,69062.12,32.8,0.23435,0.00016,14.90942]
[1780403868054,39.65,69062.12,32.8,0.23435,0.00016,14.90942]
[1780403868196,39.65,69059.57,32.8,0.23394,0.00016,14.89449]
[1780403869251,39.65,69059.57,32.8,0.23394,0.00016,14.89449]
[1780403869245,39.65,69071.05,32.8,0.23577,0.00016,14.96138]
[1780403869340,39.65,69071.05,32.8,0.23577,0.00016,14.96138]
[1780403869954,39.65,69063.66,32.8,0.23459,0.00016,14.91838]
[1780403871362,39.65,69060.3,32.8,0.23406,0.00016,14.89882]
[1780403871755,39.65,69060.3,32.8,0.23406,0.00016,14.89882]
[1780403872155,39.65,69060.3,32.8,0.23406,0.00016,14.89882]
[1780403872377,39.65,69059.46,32.8,0.23392,0.00016,14.89396]
[1780403872485,39.65,69059.46,32.8,0.23392,0.00016,14.89396]
[1780403872953,39.65,69059.46,32.8,0.23392,0.00016,14.89396]
[1780403873240,39.65,69051.22,32.8,0.23262,0.00016,14.84591]
[1780403873365,39.65,69051.22,32.8,0.23262,0.00016,14.84591]
[1780403874284,39.65,69051.22,32.8,0.23262,0.00016,14.84591]
[1780403876099,39.65,69052.43,32.8,0.23281,0.00016,14.85301]
[1780403879009,39.65,69054.96,32.8,0.23321,0.00016,14.86778]
[1780403880267,39.65,69052.27,32.8,0.23278,0.00016,14.85207]
[1780403881196,39.65,69047.83,32.8,0.23208,0.00016,14.82614]
[1780403882043,39.66,69055.38,32.8,0.23328,0.00016,14.87031]
[1780403882678,39.66,69055.38,32.8,0.23328,0.00016,14.87031]
[1780403883015,39.66,69055.38,32.8,0.23328,0.00016,14.87031]
[1780403883050,39.65,69061.17,32.8,0.2342,0.00016,14.90406]
[1780403887861,39.66,69058.53,32.8,0.23378,0.00016,14.88879]
[1780403888085,39.66,69053.93,32.8,0.23305,0.00016,14.862]
[1780403890333,39.66,69050.76,32.8,0.23255,0.00016,14.84351]
[1780403895421,39.66,69050.21,32.8,0.23247,0.00016,14.84045]
[1780403896222,39.66,69050.21,32.8,0.23247,0.00016,14.84045]
[1780403897392,39.66,69042.8,32.8,0.2313,0.00016,14.79716]
[1780403897576,39.66,69042.8,32.8,0.2313,0.00016,14.79716]
[1780403898412,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403898519,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403898543,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403898908,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403898918,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403899008,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403899126,39.66,69039.8,32.8,0.23082,0.00016,14.77963]
[1780403899640,39.66,69033.51,32.8,0.22983,0.00016,14.74279]
[1780403899643,39.66,69033.51,32.8,0.22983,0.00016,14.74279]
[1780403900309,39.66,69033.51,32.8,0.22983,0.00016,14.74279]
[1780403906213,39.66,69035.58,32.8,0.23018,0.00016,14.75556]
[1780403908227,39.66,69029.0,32.8,0.22915,0.00016,14.71713]
[1780403908439,39.66,69029.0,32.8,0.22915,0.00016,14.71713]
[1780403909128,39.66,69029.0,32.8,0.22915,0.00016,14.71713]
[1780403911475,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403911599,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403911711,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403911793,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403912069,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403912103,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403912183,39.66,69023.97,32.8,0.22832,0.00016,14.68343]
[1780403912645,39.66,69022.71,32.8,0.22813,0.00016,14.67614]
[1780403913266,39.66,69030.97,32.8,0.22943,0.00016,14.72487]
[1780403913433,39.66,69030.97,32.8,0.22943,0.00016,14.72487]
[1780403913552,39.66,69030.97,32.8,0.22943,0.00016,14.72487]
[1780403913717,39.66,69030.97,32.8,0.22943,0.00016,14.72487]
[1780403913883,39.66,69030.97,32.8,0.22943,0.00016,14.72487]
[1780403914270,39.66,69022.95,32.8,0.22817,0.00016,14.67772]
[1780403914723,39.66,69022.95,32.8,0.22817,0.00016,14.67772]
[1780403915212,39.66,69022.95,32.8,0.22817,0.00016,14.67772]
[1780403915249,39.66,69022.95,32.8,0.22817,0.00016,14.67772]
[1780403915791,39.66,69018.04,32.8,0.2274,0.00016,14.64886]
[1780403915924,39.66,69018.04,32.8,0.2274,0.00016,14.64886]
[1780403916413,39.67,69014.08,32.8,0.22678,0.00016,14.62561]
[1780403916657,39.67,69014.08,32.8,0.22678,0.00016,14.62561]
[1780403916669,39.67,69014.08,32.8,0.22678,0.00016,14.62561]
[1780403916849,39.67,69014.08,32.8,0.22678,0.00016,14.62561]
[1780403917316,39.67,69014.08,32.8,0.22678,0.00016,14.62561]
[1780403917589,39.67,69019.25,32.8,0.2276,0.00016,14.65625]
[1780403918271,39.67,69019.25,32.8,0.2276,0.00016,14.65625]
[1780403918300,39.67,69025.17,32.8,0.22853,0.00016,14.69122]
[1780403920653,39.67,69025.18,32.8,0.22854,0.00016,14.69153]
[1780403924827,39.67,69026.2,32.8,0.22871,0.00016,14.69805]
[1780403925531,39.67,69030.43,32.8,0.22938,0.00016,14.72305]
[1780403930643,39.67,69033.89,32.8,0.22994,0.00016,14.74372]
[1780403937343,39.67,69036.41,32.8,0.23034,0.00016,14.75885]
[1780403940983,39.68,69029.37,32.8,0.22924,0.00016,14.71779]
[1780403945984,39.68,69030.69,32.8,0.22946,0.00016,14.72604]
[1780403949519,39.68,69035.69,32.8,0.23026,0.00016,14.75585]
[1780403949798,39.68,69035.69,32.8,0.23026,0.00016,14.75585]
[1780403952060,39.68,69034.84,32.8,0.23013,0.00016,14.751]
[1780403952161,39.68,69033.68,32.8,0.22995,0.00016,14.74425]
[1780403952755,39.68,69033.68,32.8,0.22995,0.00016,14.74425]
[1780403952864,39.68,69033.68,32.8,0.22995,0.00016,14.74425]
[1780403953274,39.68,69034.42,32.8,0.23007,0.00016,14.74875]
[1780403954121,39.68,69043.34,32.8,0.23149,0.00016,14.80118]
[1780403954612,39.68,69043.34,32.8,0.23149,0.00016,14.80118]
[1780403954784,39.68,69043.34,32.8,0.23149,0.00016,14.80118]
[1780403955185,39.68,69034.99,32.8,0.23017,0.00016,14.75237]
[1780403957295,39.68,69032.69,32.8,0.22981,0.00016,14.73898]
[1780403957311,39.68,69025.8,32.8,0.22873,0.00016,14.69861]
[1780403957529,39.68,69025.8,32.8,0.22873,0.00016,14.69861]
[1780403958312,39.68,69025.8,32.8,0.22873,0.00016,14.69861]
[1780403958320,39.68,69018.89,32.8,0.22765,0.00016,14.65805]
[1780403959087,39.68,69018.89,32.8,0.22765,0.00016,14.65805]
[1780403960538,39.69,69016.75,32.8,0.22733,0.00016,14.64587]
[1780403960546,39.69,69016.75,32.8,0.22733,0.00016,14.64587]
[1780403961397,39.69,69016.75,32.8,0.22733,0.00016,14.64587]
[1780403960600,39.69,69015.41,32.8,0.22712,0.00016,14.63797]
[1780403961604,39.69,69015.41,32.8,0.22712,0.00016,14.63797]
[1780403962070,39.69,69015.41,32.8,0.22712,0.00016,14.63797]
[1780403962801,39.69,69012.32,32.8,0.22664,0.00016,14.62004]
[1780403963291,39.69,69012.32,32.8,0.22664,0.00016,14.62004]
[1780403963412,39.69,69012.32,32.8,0.22664,0.00016,14.62004]
[1780403963735,39.69,69010.39,32.8,0.22634,0.00016,14.60878]
[1780403964025,39.69,69010.39,32.8,0.22634,0.00016,14.60878]
[1780403964300,39.69,69019.63,32.8,0.22779,0.00016,14.66346]
[1780403964462,39.69,69019.63,32.8,0.22779,0.00016,14.66346]
[1780403966380,39.69,69024.5,32.8,0.22856,0.00016,14.69212]
[1780403966474,39.69,69024.58,32.8,0.22858,0.00016,14.69291]
[1780403966645,39.69,69024.08,32.8,0.2285,0.00016,14.68997]
[1780403971680,39.7,69027.19,32.8,0.22897,0.00016,14.70473]
[1780403973641,39.7,69026.53,32.8,0.22887,0.00016,14.70103]
[1780403975049,39.7,69027.39,32.8,0.22902,0.00016,14.70644]
[1780403975343,39.7,69037.18,32.8,0.23056,0.00016,14.76409]
[1780403976995,39.7,69043.26,32.8,0.23153,0.00016,14.79982]
[1780403979677,39.7,69043.73,32.8,0.23161,0.00016,14.8029]
[1780403984282,39.7,69042.28,32.8,0.23139,0.00016,14.79487]
[1780403985231,39.7,69041.42,32.8,0.23126,0.00016,14.78995]
[1780403985248,39.7,69034.83,32.8,0.23023,0.00016,14.75148]
[1780403988018,39.71,69031.77,32.8,0.22975,0.00016,14.73387]
[1780403988206,39.71,69031.77,32.8,0.22975,0.00016,14.73387]
[1780403988294,39.71,69031.77,32.8,0.22975,0.00016,14.73387]
[1780403988410,39.71,69034.82,32.8,0.23024,0.00016,14.75194]
[1780403988735,39.71,69034.82,32.8,0.23024,0.00016,14.75194]
[1780403988853,39.71,69034.82,32.8,0.23024,0.00016,14.75194]
[1780403989227,39.71,69034.82,32.8,0.23024,0.00016,14.75194]
[1780403989438,39.71,69046.59,32.8,0.2321,0.00016,14.82099]
[1780403992640,39.71,69044.48,32.8,0.23178,0.00016,14.80897]
[1780403992652,39.71,69044.48,32.8,0.23178,0.00016,14.80897]
[1780403993060,39.71,69039.84,32.8,0.23105,0.00016,14.78195]
[1780403994269,39.71,69032.5,32.8,0.22989,0.00016,14.73908]
[1780403995574,39.71,69031.59,32.8,0.22975,0.00016,14.73392]
[1780403995843,39.71,69031.59,32.8,0.22975,0.00016,14.73392]
[1780403995854,39.71,69031.59,32.8,0.22975,0.00016,14.73392]
[1780403996218,39.71,69022.82,32.8,0.22838,0.00016,14.68259]
[1780403996869,39.71,69015.85,32.8,0.22729,0.00016,14.64174]
[1780403997573,39.71,69015.85,32.8,0.22729,0.00016,14.64174]
[1780403998227,39.71,69014.87,32.8,0.22714,0.00016,14.63607]
[1780404000518,39.71,69014.84,32.8,0.22715,0.00016,14.63614]
[1780404007333,39.72,69017.96,32.8,0.22765,0.00016,14.65516]
[1780404007374,39.72,69017.96,32.8,0.22765,0.00016,14.65516]
[1780404007719,39.72,69014.69,32.8,0.22714,0.00016,14.636]
[1780404008978,39.72,69010.21,32.8,0.22645,0.00016,14.60969]
[1780404008980,39.72,69010.21,32.8,0.22645,0.00016,14.60969]
[1780404009294,39.72,69010.21,32.8,0.22645,0.00016,14.60969]
[1780404009771,39.72,69007.9,32.8,0.22609,0.00016,14.5962]
[1780404010929,39.72,69006.98,32.8,0.22595,0.00016,14.59093]
[1780404014637,39.72,69007.26,32.8,0.22601,0.00016,14.59324]
[1780404019662,39.73,69002.15,32.8,0.22524,0.00016,14.56385]
[1780404021762,39.73,69000.92,32.8,0.22506,0.00016,14.55697]
[1780404021786,39.73,69000.92,32.8,0.22506,0.00016,14.55697]
[1780404023356,39.73,69001.67,32.8,0.22518,0.00016,14.56161]
[1780404026199,39.73,69000.91,32.8,0.22508,0.00016,14.55771]
[1780404027358,39.73,69000.76,32.8,0.22506,0.00016,14.55703]
[1780404027406,39.73,69000.76,32.8,0.22506,0.00016,14.55703]
[1780404028039,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028107,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028167,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028172,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028301,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028312,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028353,39.73,68999.99,32.8,0.22495,0.00016,14.55269]
[1780404028470,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404028543,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404028557,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404028592,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404029116,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404029227,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404029386,39.73,68995.22,32.8,0.22421,0.00016,14.52468]
[1780404029367,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404029540,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404029542,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404029675,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404030138,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404030179,39.74,68996.48,32.8,0.22441,0.00016,14.53228]
[1780404030253,39.74,69003.51,32.8,0.22551,0.00016,14.57408]
[1780404031848,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404031855,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404031912,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404031954,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404032264,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404032303,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404032468,39.74,69006.25,32.8,0.2259,0.00016,14.586]
[1780404032408,39.74,69013.97,32.8,0.22711,0.00016,14.63169]
[1780404033126,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404033577,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404033776,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404033780,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404033888,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404033944,39.74,69026.15,32.8,0.22902,0.00016,14.70347]
[1780404034133,39.74,69033.64,32.8,0.2302,0.00016,14.74738]
[1780404034964,39.74,69033.64,32.8,0.2302,0.00016,14.74738]
[1780404035050,39.74,69033.64,32.8,0.2302,0.00016,14.74738]
[1780404035140,39.74,69040.13,32.8,0.23123,0.00016,14.78571]
[1780404036121,39.74,69040.13,32.8,0.23123,0.00016,14.78571]
[1780404038044,39.74,69041.06,32.8,0.23138,0.00016,14.7914]
[1780404039845,39.74,69037.45,32.8,0.23082,0.00016,14.77056]
[1780404040175,39.74,69038.72,32.8,0.23103,0.00016,14.77813]
[1780404040552,39.74,69038.72,32.8,0.23103,0.00016,14.77813]
[1780404042151,39.74,69038.07,32.8,0.23093,0.00016,14.77445]
[1780404044871,39.75,69029.88,32.8,0.22965,0.00016,14.72692]
[1780404045205,39.75,69029.88,32.8,0.22965,0.00016,14.72692]
[1780404047224,39.75,69037.37,32.8,0.23084,0.00016,14.77111]
[1780404048066,39.75,69037.37,32.8,0.23084,0.00016,14.77111]
[1780404048083,39.75,69037.37,32.8,0.23084,0.00016,14.77111]
[1780404048309,39.75,69037.37,32.8,0.23084,0.00016,14.77111]
[1780404048853,39.75,69039.16,32.8,0.23112,0.00016,14.78161]
[1780404050405,39.75,69041.1,32.8,0.23143,0.00016,14.79306]
[1780404052822,39.75,69044.62,32.8,0.23199,0.00016,14.81388]
[1780404053533,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404053546,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404053727,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404053806,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404054252,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404054504,39.75,69045.91,32.8,0.2322,0.00016,14.82148]
[1780404054456,39.75,69056.69,32.8,0.23391,0.00016,14.88435]
[1780404057435,39.75,69058.48,32.8,0.2342,0.00016,14.89498]
[1780404057647,39.75,69061.07,32.8,0.23462,0.00016,14.91012]
[1780404057666,39.75,69061.07,32.8,0.23462,0.00016,14.91012]
[1780404057821,39.75,69061.07,32.8,0.23462,0.00016,14.91012]
[1780404057891,39.75,69061.07,32.8,0.23462,0.00016,14.91012]
[1780404057924,39.75,69061.07,32.8,0.23462,0.00016,14.91012]
[1780404058305,39.75,69075.34,32.8,0.23689,0.00016,14.99287]
[1780404060182,39.75,69078.9,32.8,0.23747,0.00016,15.01352]
[1780404060414,39.75,69078.9,32.8,0.23747,0.00016,15.01352]
[1780404060615,39.75,69081.06,32.8,0.23781,0.00016,15.02605]
[1780404060858,39.75,69081.06,32.8,0.23781,0.00016,15.02605]
[1780404061293,39.75,69081.06,32.8,0.23781,0.00016,15.02605]
[1780404062610,39.75,69087.12,32.8,0.23879,0.00016,15.06104]
[1780404063264,39.75,69087.12,32.8,0.23879,0.00016,15.06104]
[1780404064176,39.75,69086.32,32.8,0.23866,0.00016,15.05645]
[1780404064247,39.75,69086.32,32.8,0.23866,0.00016,15.05645]
[1780404064500,39.75,69092.25,32.8,0.23961,0.00016,15.09057]
[1780404064940,39.75,69092.25,32.8,0.23961,0.00016,15.09057]
[1780404067084,39.75,69085.9,32.8,0.23859,0.00016,15.05408]
[1780404068584,39.75,69089.48,32.8,0.23917,0.00016,15.07476]
[1780404069655,39.75,69090.12,32.8,0.23927,0.00016,15.07846]
[1780404070172,39.75,69090.12,32.8,0.23927,0.00016,15.07846]
[1780404070605,39.75,69096.41,32.8,0.24029,0.00016,15.1146]
[1780404070702,39.75,69096.41,32.8,0.24029,0.00016,15.1146]
[1780404070854,39.75,69096.41,32.8,0.24029,0.00016,15.1146]
[1780404071720,39.75,69102.19,32.8,0.24122,0.00016,15.14774]
[1780404071725,39.75,69102.19,32.8,0.24122,0.00016,15.14774]
[1780404071764,39.75,69102.19,32.8,0.24122,0.00016,15.14774]
[1780404071872,39.75,69102.19,32.8,0.24122,0.00016,15.14774]
[1780404072403,39.76,69112.59,32.8,0.2429,0.00016,15.20728]
[1780404072557,39.76,69112.59,32.8,0.2429,0.00016,15.20728]
[1780404074093,39.76,69114.68,32.8,0.24324,0.00016,15.21923]
[1780404074883,39.76,69114.68,32.8,0.24324,0.00016,15.21925]
[1780404074930,39.76,69114.68,32.8,0.24324,0.00016,15.21925]
[1780404074936,39.76,69114.68,32.8,0.24324,0.00016,15.21925]
[1780404075045,39.76,69114.68,32.8,0.24324,0.00016,15.21925]
[1780404075445,39.76,69114.68,32.8,0.24324,0.00016,15.21925]
[1780404075487,39.76,69125.03,32.8,0.24492,0.00016,15.27817]
[1780404075854,39.76,69125.03,32.8,0.24492,0.00016,15.27817]
[1780404075960,39.76,69125.03,32.8,0.24492,0.00016,15.27817]
[1780404076028,39.76,69125.03,32.8,0.24492,0.00016,15.27817]
[1780404076340,39.76,69125.03,32.8,0.24492,0.00016,15.27817]
[1780404076432,39.76,69128.92,32.8,0.24556,0.00016,15.30021]
[1780404077261,39.76,69128.92,32.8,0.24556,0.00016,15.30021]
[1780404077417,39.76,69128.92,32.8,0.24556,0.00016,15.30021]
[1780404077528,39.76,69128.92,32.8,0.24556,0.00016,15.30021]
[1780404077440,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404077626,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404077780,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404077865,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404078030,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404078422,39.76,69135.6,32.8,0.24665,0.00016,15.33815]
[1780404078447,39.76,69139.44,32.8,0.24727,0.00016,15.35988]
[1780404079676,39.76,69140.26,32.8,0.24741,0.00016,15.36455]
[1780404080937,39.76,69138.98,32.8,0.2472,0.00016,15.35736]
[1780404081088,39.76,69138.98,32.8,0.2472,0.00016,15.35736]
[1780404081098,39.76,69138.98,32.8,0.2472,0.00016,15.35736]
[1780404081673,39.76,69144.71,32.8,0.24814,0.00016,15.38975]
[1780404082016,39.76,69144.71,32.8,0.24814,0.00016,15.38975]
[1780404083264,39.76,69143.23,32.8,0.2479,0.00016,15.38141]
[1780404083272,39.76,69143.23,32.8,0.2479,0.00016,15.38141]
[1780404083280,39.76,69143.23,32.8,0.2479,0.00016,15.38141]
[1780404083319,39.76,69143.23,32.8,0.2479,0.00016,15.38141]
[1780404084026,39.76,69137.42,32.8,0.24695,0.00016,15.34861]
[1780404084516,39.76,69137.42,32.8,0.24695,0.00016,15.34861]
[1780404084490,39.76,69135.2,32.8,0.24659,0.00016,15.33611]
[1780404085740,39.76,69138.36,32.8,0.24711,0.00016,15.35401]
[1780404088867,39.76,69136.39,32.8,0.24679,0.00016,15.34292]
[1780404094117,39.76,69135.5,32.8,0.2466,0.00016,15.33346]
[1780404095426,39.76,69134.52,32.8,0.24644,0.00016,15.32789]
[1780404100605,39.76,69136.55,32.8,0.24676,0.00016,15.33929]
[1780404102226,39.76,69136.55,32.8,0.24676,0.00016,15.33929]
[1780404102259,39.76,69136.55,32.8,0.24676,0.00016,15.33929]
[1780404102389,39.76,69136.55,32.8,0.24676,0.00016,15.33929]
[1780404102393,39.76,69136.55,32.8,0.24676,0.00016,15.33929]
[1780404102689,39.76,69137.23,32.8,0.24687,0.00016,15.34309]
[1780404102830,39.76,69137.23,32.8,0.24687,0.00016,15.34309]
[1780404103471,39.76,69144.83,32.8,0.24812,0.00016,15.38601]
[1780404104786,39.76,69149.92,32.8,0.24895,0.00016,15.41469]
[1780404108209,39.76,69145.03,32.8,0.24815,0.00016,15.38708]
[1780404108811,39.76,69146.52,32.8,0.24839,0.00016,15.39547]
[1780404111386,39.76,69151.22,32.8,0.24916,0.00016,15.4219]
[1780404111720,39.76,69152.38,32.8,0.24935,0.00016,15.42835]
[1780404113698,39.76,69144.69,32.8,0.24809,0.00016,15.38503]
[1780404114250,39.76,69144.69,32.8,0.24809,0.00016,15.38503]
[1780404114303,39.76,69144.69,32.8,0.24809,0.00016,15.38503]
[1780404116142,39.76,69141.98,32.8,0.24765,0.00016,15.36979]
[1780404117223,39.76,69138.42,32.8,0.24706,0.00016,15.3497]
[1780404117239,39.76,69138.42,32.8,0.24706,0.00016,15.3497]
[1780404118657,39.76,69132.21,32.8,0.24605,0.00016,15.3146]
[1780404120390,39.76,69131.69,32.8,0.24597,0.00016,15.31164]
[1780404126260,39.76,69132.18,32.8,0.24605,0.00016,15.31451]
[1780404129001,39.76,69131.82,32.8,0.24599,0.00016,15.31251]
[1780404129103,39.76,69131.82,32.8,0.24599,0.00016,15.31251]
[1780404129710,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404129717,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404129768,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130327,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130365,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130399,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130419,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130532,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130532,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130548,39.76,69129.5,32.8,0.24561,0.00016,15.29939]
[1780404130526,39.76,69132.98,32.8,0.24619,0.00016,15.31922]
[1780404130623,39.76,69132.98,32.8,0.24619,0.00016,15.31922]
[1780404130637,39.76,69132.98,32.8,0.24619,0.00016,15.31922]
[1780404130670,39.76,69132.98,32.8,0.24619,0.00016,15.31922]
[1780404131258,39.76,69129.5,32.8,0.24562,0.00016,15.29959]
[1780404132400,39.76,69129.5,32.8,0.24562,0.00016,15.29959]
[1780404132660,39.76,69129.58,32.8,0.24564,0.00016,15.30015]
[1780404133547,39.76,69129.58,32.8,0.24564,0.00016,15.30015]
[1780404133148,39.76,69129.37,32.8,0.24561,0.00016,15.29906]
[1780404133853,39.76,69129.37,32.8,0.24561,0.00016,15.29906]
[1780404134818,39.76,69131.94,32.8,0.24602,0.00016,15.31363]
[1780404135258,39.76,69131.94,32.8,0.24602,0.00016,15.31363]
[1780404135262,39.76,69131.94,32.8,0.24602,0.00016,15.31363]
[1780404135337,39.76,69131.94,32.8,0.24602,0.00016,15.31363]
[1780404135546,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404135600,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404135695,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404135731,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404135857,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404135930,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404136131,39.76,69136.52,32.8,0.24677,0.00016,15.33965]
[1780404136226,39.76,69154.49,32.8,0.24972,0.00016,15.44104]
[1780404136805,39.76,69154.49,32.8,0.24972,0.00016,15.44104]
[1780404137046,39.76,69154.49,32.8,0.24972,0.00016,15.44104]
[1780404137259,39.76,69154.49,32.8,0.24972,0.00016,15.44104]
[1780404137758,39.76,69153.24,32.8,0.24952,0.00016,15.43406]
[1780404137760,39.76,69153.24,32.8,0.24952,0.00016,15.43406]
[1780404137769,39.76,69153.24,32.8,0.24952,0.00016,15.43406]
[1780404137874,39.76,69153.3,32.8,0.24953,0.00016,15.43439]
[1780404138599,39.76,69153.3,32.8,0.24953,0.00016,15.43439]
[1780404139338,39.76,69153.3,32.8,0.24953,0.00016,15.43439]
[1780404140395,39.76,69153.28,32.8,0.24953,0.00016,15.43437]
[1780404140430,39.76,69153.28,32.8,0.24953,0.00016,15.43437]
[1780404140967,39.76,69150.53,32.8,0.24907,0.00016,15.41887]
[1780404141190,39.76,69146.54,32.8,0.24842,0.00016,15.39639]
[1780404142774,39.76,69144.88,32.8,0.24815,0.00016,15.38703]
[1780404142803,39.76,69144.88,32.8,0.24815,0.00016,15.38703]
[1780404142979,39.76,69144.88,32.8,0.24815,0.00016,15.38703]
[1780404143074,39.76,69151.37,32.8,0.24921,0.00016,15.42358]
[1780404147433,39.76,69152.93,32.8,0.24946,0.00016,15.43226]
[1780404149301,39.76,69154.38,32.8,0.2497,0.00016,15.44036]
[1780404149594,39.76,69154.38,32.8,0.2497,0.00016,15.44036]
[1780404150268,39.76,69151.55,32.8,0.24923,0.00016,15.42441]
[1780404150318,39.76,69151.55,32.8,0.24923,0.00016,15.42441]
[1780404150529,39.76,69151.55,32.8,0.24923,0.00016,15.42441]
[1780404150567,39.76,69147.48,32.8,0.24857,0.00016,15.40148]
[1780404151347,39.76,69147.48,32.8,0.24857,0.00016,15.40148]
[1780404151373,39.76,69147.48,32.8,0.24857,0.00016,15.40148]
[1780404151506,39.76,69139.65,32.8,0.24724,0.00016,15.35291]
[1780404152338,39.76,69139.65,32.8,0.24724,0.00016,15.35291]
[1780404152539,39.76,69130.33,32.8,0.24572,0.00016,15.3002]
[1780404152985,39.76,69123.05,32.8,0.24454,0.00016,15.25892]
[1780404157761,39.76,69122.98,32.8,0.24454,0.00016,15.25888]
[1780404160888,39.76,69122.26,32.8,0.24443,0.00016,15.25502]
[1780404160960,39.76,69122.26,32.8,0.24443,0.00016,15.25502]
[1780404161939,39.76,69124.51,32.8,0.2448,0.00016,15.26788]
[1780404162055,39.76,69124.51,32.8,0.2448,0.00016,15.26788]
[1780404162256,39.76,69124.51,32.8,0.2448,0.00016,15.26788]
[1780404162407,39.76,69124.51,32.8,0.2448,0.00016,15.26788]
[1780404162598,39.76,69124.51,32.8,0.2448,0.00016,15.26788]
[1780404162622,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404162833,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404162937,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404162971,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404163357,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404163382,39.76,69126.54,32.8,0.24513,0.00016,15.27949]
[1780404163569,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404163716,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404163787,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404164105,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404164552,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404164555,39.76,69100.31,32.8,0.24088,0.00016,15.12985]
[1780404165962,39.76,69096.45,32.8,0.24026,0.00016,15.10792]
[1780404166498,39.77,69091.49,32.8,0.23947,0.00016,15.07954]
[1780404168516,39.77,69099.13,32.8,0.2407,0.00016,15.12362]
[1780404169823,39.77,69100.16,32.8,0.24087,0.00016,15.1296]
[1780404169853,39.77,69100.16,32.8,0.24087,0.00016,15.1296]
[1780404171004,39.77,69103.18,32.8,0.24136,0.00016,15.14695]
[1780404171218,39.77,69103.18,32.8,0.24136,0.00016,15.14695]
[1780404171426,39.77,69111.2,32.8,0.24266,0.00016,15.19289]
[1780404171959,39.77,69111.2,32.8,0.24266,0.00016,15.19289]
[1780404171963,39.77,69111.2,32.8,0.24266,0.00016,15.19289]
[1780404172269,39.77,69111.2,32.8,0.24266,0.00016,15.19289]
[1780404172948,39.77,69115.43,32.8,0.24335,0.00016,15.21705]
[1780404173696,39.77,69113.87,32.8,0.24309,0.00016,15.20818]
[1780404174371,39.77,69113.87,32.8,0.24309,0.00016,15.20818]
[1780404177830,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178241,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178269,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178273,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178313,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178318,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178363,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178490,39.77,69111.59,32.8,0.24273,0.00016,15.19535]
[1780404178544,39.77,69112.67,32.8,0.24291,0.00016,15.20155]
[1780404179605,39.77,69120.81,32.8,0.24423,0.00016,15.24797]
[1780404180509,39.77,69120.81,32.8,0.24423,0.00016,15.24797]
[1780404181118,39.77,69121.34,32.8,0.24431,0.00016,15.251]
[1780404181311,39.77,69121.34,32.8,0.24431,0.00016,15.251]
[1780404187236,39.77,69118.54,32.8,0.24386,0.00016,15.23508]
[1780404192271,39.77,69117.75,32.8,0.24373,0.00016,15.2307]
[1780404195436,39.77,69120.2,32.8,0.24413,0.00016,15.24469]
[1780404199897,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200149,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200314,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200600,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200650,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200672,39.77,69119.07,32.8,0.24395,0.00016,15.23833]
[1780404200630,39.77,69114.28,32.8,0.24318,0.00016,15.21107]
[1780404200703,39.77,69114.28,32.8,0.24318,0.00016,15.21107]
[1780404200962,39.77,69114.28,32.8,0.24318,0.00016,15.21107]
[1780404202477,39.77,69123.56,32.8,0.24468,0.00016,15.26394]
[1780404202680,39.77,69123.56,32.8,0.24468,0.00016,15.26394]
[1780404202829,39.77,69123.56,32.8,0.24468,0.00016,15.26394]
[1780404203616,39.77,69125.59,32.8,0.24501,0.00016,15.27546]
[1780404208486,39.77,69123.49,32.8,0.24468,0.00016,15.26362]
[1780404208853,39.77,69125.1,32.8,0.24494,0.00016,15.2728]
[1780404209390,39.77,69132.07,32.8,0.24608,0.00016,15.31239]
[1780404210181,39.77,69132.07,32.8,0.24608,0.00016,15.31239]
[1780404210566,39.77,69132.07,32.8,0.24608,0.00016,15.31239]
[1780404217316,39.77,69135.64,32.8,0.24662,0.00016,15.32848]
[1780404221228,39.77,69133.1,32.8,0.24621,0.00016,15.31421]
[1780404224790,39.77,69130.55,32.8,0.2458,0.00016,15.29993]
[1780404230665,39.78,69132.23,32.8,0.24608,0.00016,15.30964]
[1780404235420,39.78,69135.32,32.8,0.24659,0.00016,15.32724]
[1780404240415,39.78,69136.94,32.8,0.24685,0.00016,15.33647]
[1780404241659,39.78,69137.29,32.8,0.24691,0.00016,15.33845]
[1780404242620,39.78,69130.0,32.8,0.24572,0.00016,15.2972]
[1780404247656,39.78,69132.61,32.8,0.24615,0.00016,15.31217]
[1780404249633,39.78,69132.58,32.8,0.24615,0.00016,15.31202]
[1780404250676,39.78,69117.68,32.8,0.24373,0.00016,15.22749]
[1780404252379,39.78,69119.55,32.8,0.24403,0.00016,15.23825]
[1780404252410,39.78,69119.55,32.8,0.24403,0.00016,15.23825]
[1780404252462,39.78,69119.55,32.8,0.24403,0.00016,15.23825]
[1780404252690,39.78,69118.34,32.8,0.24384,0.00016,15.23146]
[1780404255379,39.78,69118.3,32.8,0.24384,0.00016,15.23128]
[1780404256391,39.78,69114.01,32.8,0.24314,0.00016,15.20687]
[1780404256626,39.78,69114.01,32.8,0.24314,0.00016,15.20687]
[1780404259793,39.78,69117.36,32.8,0.24369,0.00016,15.22607]
[1780404265284,39.78,69120.62,32.8,0.24422,0.00016,15.24472]
[1780404265315,39.78,69120.62,32.8,0.24422,0.00016,15.24472]
[1780404265559,39.78,69120.62,32.8,0.24422,0.00016,15.24472]
[1780404267437,39.78,69117.53,32.8,0.24372,0.00016,15.22719]
[1780404267524,39.78,69117.53,32.8,0.24372,0.00016,15.22719]
[1780404267591,39.78,69117.53,32.8,0.24372,0.00016,15.22719]
[1780404267840,39.78,69115.6,32.8,0.24341,0.00016,15.21624]
[1780404268093,39.78,69115.6,32.8,0.24341,0.00016,15.21624]
[1780404268779,39.78,69115.26,32.8,0.24335,0.00016,15.21434]
[1780404269788,39.78,69116.5,32.8,0.24356,0.00016,15.22144]
[1780404270141,39.78,69116.5,32.8,0.24356,0.00016,15.22144]
[1780404272641,39.78,69118.56,32.8,0.24389,0.00016,15.2332]
[1780404272720,39.78,69118.56,32.8,0.24389,0.00016,15.2332]
[1780404272991,39.78,69119.5,32.8,0.244,0.00016,15.23418]
[1780404274178,39.78,69117.48,32.8,0.24367,0.00016,15.22272]
[1780404274602,39.78,69117.48,32.8,0.24367,0.00016,15.22272]
[1780404274764,39.78,69115.47,32.8,0.24335,0.00016,15.21132]
[1780404275739,39.78,69115.47,32.8,0.24335,0.00016,15.21132]
[1780404275177,39.78,69112.64,32.8,0.24289,0.00016,15.19523]
[1780404278299,39.78,69111.7,32.8,0.24274,0.00016,15.18993]
[1780404284513,39.78,69115.04,32.8,0.24329,0.00016,15.20925]
[1780404285192,39.78,69116.76,32.8,0.24357,0.00016,15.21913]
[1780404285317,39.78,69116.76,32.8,0.24357,0.00016,15.21913]
[1780404285413,39.79,69117.53,32.8,0.2437,0.00016,15.22355]
[1780404285946,39.79,69125.16,32.8,0.24494,0.00016,15.26692]
[1780404290985,39.79,69127.17,32.8,0.24527,0.00016,15.27836]
[1780404293757,39.79,69127.88,32.8,0.24538,0.00016,15.28238]
[1780404293760,39.79,69127.88,32.8,0.24538,0.00016,15.28238]
[1780404294006,39.79,69125.59,32.8,0.24501,0.00016,15.26937]
[1780404295665,39.79,69125.59,32.8,0.24501,0.00016,15.26937]
[1780404296638,39.79,69123.58,32.8,0.24468,0.00016,15.25794]
[1780404296739,39.79,69126.44,32.8,0.24515,0.00016,15.27418]
[1780404299289,39.79,69126.35,32.8,0.24513,0.00016,15.27367]
[1780404302184,39.79,69124.4,32.8,0.24481,0.00016,15.2626]
[1780404303687,39.79,69125.89,32.8,0.24506,0.00016,15.27108]
[1780404303768,39.79,69125.89,32.8,0.24506,0.00016,15.27108]
[1780404305595,39.79,69132.34,32.8,0.24611,0.00016,15.30764]
[1780404305673,39.78,69132.9,32.8,0.2462,0.00016,15.31076]
[1780404306291,39.78,69132.9,32.8,0.2462,0.00016,15.31076]
[1780404306484,39.78,69132.9,32.8,0.2462,0.00016,15.31076]
[1780404306569,39.78,69132.9,32.8,0.2462,0.00016,15.31076]
[1780404306704,39.78,69125.54,32.8,0.245,0.00016,15.269]
[1780404306957,39.78,69125.54,32.8,0.245,0.00016,15.269]
[1780404307017,39.78,69125.54,32.8,0.245,0.00016,15.269]
[1780404307588,39.78,69121.64,32.8,0.24436,0.00016,15.24684]
[1780404310490,39.78,69126.46,32.8,0.24515,0.00016,15.27425]
[1780404311107,39.78,69127.14,32.8,0.24526,0.00016,15.27811]
[1780404311299,39.78,69121.82,32.8,0.24439,0.00016,15.2479]
[1780404313086,39.78,69118.08,32.8,0.24379,0.00016,15.22665]
[1780404315509,39.79,69116.56,32.8,0.24354,0.00016,15.21808]
[1780404316439,39.79,69116.74,32.8,0.24357,0.00016,15.21915]
[1780404316970,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317078,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317146,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317316,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317400,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317500,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317602,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317774,39.79,69118.57,32.8,0.24387,0.00016,15.22961]
[1780404317910,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404317994,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318003,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318349,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318624,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318641,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318675,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318744,39.79,69112.92,32.8,0.24296,0.00016,15.19747]
[1780404318776,39.79,69132.65,32.8,0.24617,0.00016,15.30965]
[1780404318963,39.79,69132.65,32.8,0.24617,0.00016,15.30965]
[1780404319015,39.79,69132.65,32.8,0.24617,0.00016,15.30965]
[1780404319394,39.79,69146.28,32.8,0.2484,0.00016,15.38672]
[1780404319990,39.79,69146.28,32.8,0.2484,0.00016,15.38672]
[1780404319995,39.79,69146.28,32.8,0.2484,0.00016,15.38672]
[1780404319998,39.79,69146.28,32.8,0.2484,0.00016,15.38672]
[1780404320790,39.79,69146.28,32.8,0.2484,0.00016,15.38672]
[1780404320732,39.79,69149.45,32.8,0.24892,0.00016,15.40467]
[1780404322378,39.79,69150.58,32.8,0.24911,0.00016,15.41104]
[1780404322724,39.79,69151.02,32.8,0.24918,0.00016,15.41351]
[1780404323420,39.79,69151.02,32.8,0.24918,0.00016,15.41351]
[1780404323432,39.79,69157.96,32.8,0.25032,0.00016,15.4525]
[1780404324322,39.79,69157.96,32.8,0.25032,0.00016,15.4525]
[1780404324363,39.79,69157.96,32.8,0.25032,0.00016,15.4525]
[1780404325180,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325249,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325341,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325384,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325419,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325462,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325569,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325647,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325694,39.79,69159.12,32.8,0.25051,0.00016,15.45903]
[1780404325726,39.79,69140.16,32.8,0.2474,0.00016,15.35237]
[1780404326058,39.79,69140.16,32.8,0.2474,0.00016,15.35237]
[1780404326068,39.79,69140.16,32.8,0.2474,0.00016,15.35237]
[1780404326225,39.79,69140.16,32.8,0.2474,0.00016,15.35237]
[1780404326472,39.79,69140.16,32.8,0.2474,0.00016,15.35237]
[1780404326708,39.79,69121.28,32.8,0.24432,0.00016,15.24541]
[1780404327684,39.79,69121.28,32.8,0.24432,0.00016,15.24541]
[1780404329293,39.79,69115.49,32.8,0.24339,0.00016,15.21257]
[1780404329296,39.79,69115.49,32.8,0.24339,0.00016,15.21257]
[1780404329735,39.79,69115.49,32.8,0.24339,0.00016,15.21257]
[1780404329744,39.79,69115.49,32.8,0.24339,0.00016,15.21257]
[1780404330733,39.79,69119.93,32.8,0.24411,0.00016,15.23792]
[1780404331537,39.79,69119.92,32.8,0.24411,0.00016,15.23788]
[1780404331542,39.79,69119.92,32.8,0.24411,0.00016,15.23788]
[1780404331557,39.79,69119.92,32.8,0.24411,0.00016,15.23788]
[1780404332652,39.79,69118.68,32.8,0.24386,0.00016,15.22646]
[1780404335507,39.79,69117.07,32.8,0.24361,0.00016,15.21741]
[1780404336733,39.79,69116.37,32.8,0.24349,0.00016,15.21347]
[1780404336744,39.79,69116.37,32.8,0.24349,0.00016,15.21347]
[1780404337486,39.79,69114.79,32.8,0.24324,0.00016,15.20456]
[1780404339480,39.79,69115.42,32.8,0.24334,0.00016,15.20819]
[1780404339519,39.79,69115.42,32.8,0.24334,0.00016,15.20819]
[1780404339686,39.79,69115.42,32.8,0.24334,0.00016,15.20819]
[1780404339780,39.79,69115.42,32.8,0.24334,0.00016,15.20819]
[1780404339784,39.79,69113.92,32.8,0.2431,0.00016,15.19969]
[1780404340969,39.79,69119.45,32.8,0.244,0.00016,15.23124]
[1780404346609,39.79,69116.75,32.8,0.24357,0.00016,15.21609]
[1780404348920,39.79,69116.23,32.8,0.24349,0.00016,15.21329]
[1780404350983,39.79,69116.2,32.8,0.24349,0.00016,15.21322]
[1780404351411,39.79,69116.29,32.8,0.2435,0.00016,15.21379]
[1780404352145,39.79,69116.29,32.8,0.2435,0.00016,15.21379]
[1780404352508,39.79,69116.29,32.8,0.2435,0.00016,15.21379]
[1780404352546,39.79,69116.29,32.8,0.2435,0.00016,15.21379]
[1780404354994,39.79,69109.52,32.8,0.24241,0.00016,15.17536]
[1780404357751,39.8,69110.46,32.8,0.24257,0.00016,15.18089]
[1780404357755,39.8,69110.46,32.8,0.24257,0.00016,15.18089]
[1780404357777,39.8,69110.46,32.8,0.24257,0.00016,15.18089]
[1780404358027,39.8,69109.05,32.8,0.24234,0.00016,15.17292]
[1780404361028,39.8,69105.61,32.8,0.2418,0.00016,15.15359]
[1780404361042,39.8,69105.61,32.8,0.2418,0.00016,15.15359]
[1780404361382,39.8,69105.61,32.8,0.2418,0.00016,15.15359]
[1780404361481,39.8,69109.43,32.8,0.24242,0.00016,15.17551]
[1780404362414,39.8,69109.43,32.8,0.24242,0.00016,15.17551]
[1780404364825,39.8,69107.05,32.8,0.24204,0.00016,15.16212]
[1780404364837,39.8,69107.05,32.8,0.24204,0.00016,15.16212]
[1780404365490,39.8,69107.14,32.8,0.24206,0.00016,15.16275]
[1780404365494,39.8,69107.14,32.8,0.24206,0.00016,15.16275]
[1780404365571,39.8,69107.14,32.8,0.24206,0.00016,15.16275]
[1780404365682,39.8,69107.14,32.8,0.24206,0.00016,15.16275]
[1780404365734,39.8,69107.14,32.8,0.24206,0.00016,15.16275]
[1780404366008,39.8,69108.31,32.8,0.24225,0.00016,15.16954]
[1780404366702,39.8,69118.3,32.8,0.24387,0.00016,15.22656]
[1780404369100,39.8,69120.86,32.8,0.24429,0.00016,15.24117]
[1780404369104,39.8,69120.86,32.8,0.24429,0.00016,15.24117]
[1780404370664,39.8,69117.53,32.8,0.24375,0.00016,15.22227]
[1780404370712,39.8,69117.53,32.8,0.24375,0.00016,15.22227]
[1780404370766,39.8,69117.53,32.8,0.24375,0.00016,15.22227]
[1780404372420,39.8,69112.66,32.8,0.24296,0.00016,15.19465]
[1780404372625,39.8,69112.66,32.8,0.24296,0.00016,15.19465]
[1780404372724,39.8,69112.66,32.8,0.24296,0.00016,15.19465]
[1780404372726,39.8,69106.26,32.8,0.24193,0.00016,15.15822]
[1780404374574,39.8,69099.83,32.8,0.24089,0.00016,15.12158]
[1780404375064,39.8,69099.83,32.8,0.24089,0.00016,15.12158]
[1780404375819,39.8,69100.6,32.8,0.24102,0.00016,15.12608]
[1780404376102,39.8,69100.6,32.8,0.24102,0.00016,15.12608]
[1780404377560,39.8,69098.94,32.8,0.24075,0.00016,15.11657]
[1780404379567,39.8,69101.34,32.8,0.24114,0.00016,15.1303]
[1780404379585,39.8,69101.34,32.8,0.24114,0.00016,15.1303]
[1780404379650,39.8,69101.34,32.8,0.24114,0.00016,15.1303]
[1780404379697,39.8,69101.34,32.8,0.24114,0.00016,15.1303]
[1780404379859,39.8,69101.34,32.8,0.24114,0.00016,15.1303]
[1780404380270,39.8,69104.77,32.8,0.24169,0.00016,15.1499]
[1780404380618,39.8,69112.09,32.8,0.24288,0.00016,15.19171]
[1780404384437,39.8,69116.42,32.8,0.24358,0.00016,15.21631]
[1780404389872,39.8,69113.86,32.8,0.24316,0.00016,15.20165]
[1780404389947,39.8,69112.24,32.8,0.2429,0.00016,15.19241]
[1780404395814,39.8,69111.5,32.8,0.24273,0.00016,15.18378]
[1780404396336,39.8,69109.65,32.8,0.24243,0.00016,15.17324]
[1780404398666,39.8,69106.98,32.8,0.24201,0.00016,15.15806]
[1780404403778,39.8,69111.38,32.8,0.24272,0.00016,15.18327]
[1780404406914,39.8,69110.95,32.8,0.24265,0.00016,15.18084]
[1780404409711,39.8,69110.7,32.8,0.24261,0.00016,15.17944]
[1780404411028,39.8,69110.63,32.8,0.2426,0.00016,15.17905]
[1780404416871,39.8,69111.15,32.8,0.24269,0.00016,15.1821]
[1780404421912,39.8,69106.68,32.8,0.24197,0.00016,15.15669]
[1780404427440,39.81,69109.92,32.8,0.2425,0.00016,15.17538]
[1780404427948,39.81,69101.53,32.8,0.24114,0.00016,15.12748]
[1780404429586,39.81,69101.53,32.8,0.24114,0.00016,15.12748]
[1780404431440,39.81,69100.02,32.8,0.2409,0.00016,15.11899]
[1780404431639,39.81,69100.02,32.8,0.24091,0.00016,15.11915]
[1780404432855,39.81,69100.02,32.8,0.24091,0.00016,15.11915]
[1780404432477,39.81,69090.34,32.8,0.23935,0.00016,15.06377]
[1780404436061,39.81,69085.05,32.8,0.23851,0.00016,15.03354]
[1780404436679,39.81,69085.05,32.8,0.23851,0.00016,15.03354]
[1780404436856,39.81,69079.03,32.8,0.23755,0.00016,14.99897]
[1780404437488,39.81,69066.65,32.8,0.23557,0.00016,14.9276]
[1780404438435,39.81,69059.9,32.8,0.2345,0.00016,14.88866]
[1780404440272,39.81,69059.53,32.8,0.23445,0.00016,14.88668]
[1780404440279,39.81,69059.53,32.8,0.23445,0.00016,14.88668]
[1780404440310,39.81,69059.53,32.8,0.23445,0.00016,14.88668]
[1780404441026,39.81,69058.96,32.8,0.23436,0.00016,14.88355]
[1780404441059,39.81,69058.96,32.8,0.23436,0.00016,14.88355]
[1780404441272,39.81,69058.96,32.8,0.23436,0.00016,14.88355]
[1780404441302,39.81,69058.96,32.8,0.23436,0.00016,14.88355]
[1780404441475,39.81,69053.89,32.8,0.23356,0.00016,14.85421]
[1780404441932,39.81,69053.89,32.8,0.23356,0.00016,14.85421]
[1780404442776,39.81,69045.48,32.8,0.23223,0.00016,14.80544]
[1780404443263,39.81,69045.48,32.8,0.23223,0.00016,14.80544]
[1780404443278,39.81,69045.48,32.8,0.23223,0.00016,14.80544]
[1780404443300,39.81,69045.48,32.8,0.23223,0.00016,14.80544]
[1780404446094,39.82,69041.47,32.8,0.23161,0.00016,14.78238]
[1780404448666,39.82,69039.49,32.8,0.23131,0.00016,14.77134]
[1780404451139,39.82,69040.72,32.8,0.23151,0.00016,14.77889]
[1780404451142,39.82,69040.72,32.8,0.23151,0.00016,14.77889]
[1780404451232,39.82,69040.72,32.8,0.23151,0.00016,14.77889]
[1780404451280,39.82,69040.72,32.8,0.23151,0.00016,14.77889]
[1780404452054,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452091,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452114,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452124,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452466,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452593,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452598,39.82,69041.7,32.8,0.23163,0.00016,14.7805]
[1780404452783,39.82,69052.07,32.8,0.23328,0.00016,14.84101]
[1780404453767,39.82,69052.07,32.8,0.23328,0.00016,14.84101]
[1780404453910,39.82,69060.0,32.8,0.23454,0.00016,14.88717]
[1780404454603,39.82,69060.0,32.8,0.23454,0.00016,14.88717]
[1780404454607,39.82,69060.0,32.8,0.23454,0.00016,14.88717]
[1780404454626,39.82,69060.0,32.8,0.23454,0.00016,14.88717]
[1780404454641,39.82,69060.0,32.8,0.23454,0.00016,14.88717]
[1780404456149,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404456656,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404456694,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404456704,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404456730,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404456837,39.82,69053.92,32.8,0.23358,0.00016,14.85197]
[1780404457044,39.82,69054.19,32.8,0.23363,0.00016,14.85367]
[1780404457343,39.82,69054.19,32.8,0.23363,0.00016,14.85367]
[1780404457387,39.82,69054.19,32.8,0.23363,0.00016,14.85367]
[1780404457866,39.82,69043.17,32.8,0.23188,0.00016,14.78965]
[1780404458436,39.82,69043.17,32.8,0.23188,0.00016,14.78965]
[1780404458825,39.82,69043.17,32.8,0.23188,0.00016,14.78965]
[1780404458860,39.82,69031.36,32.8,0.23003,0.00016,14.72087]
[1780404459154,39.82,69031.36,32.8,0.23003,0.00016,14.72087]
[1780404460867,39.83,69030.08,32.8,0.22983,0.00016,14.71361]
[1780404463228,39.83,69033.02,32.8,0.23031,0.00016,14.73147]
[1780404463239,39.83,69033.02,32.8,0.23031,0.00016,14.73147]
[1780404463972,39.83,69033.02,32.8,0.23031,0.00016,14.73147]
[1780404464599,39.83,69035.63,32.8,0.23073,0.00016,14.74692]
[1780404465768,39.83,69041.6,32.8,0.23168,0.00016,14.78193]
[1780404471262,39.83,69042.17,32.8,0.23179,0.00016,14.78596]
[1780404474018,39.84,69042.64,32.8,0.23187,0.00016,14.78896]
[1780404474283,39.84,69039.26,32.8,0.23134,0.00016,14.76939]
[1780404479318,39.84,69040.5,32.8,0.23155,0.00016,14.77726]
[1780404484352,39.84,69042.42,32.8,0.23187,0.00016,14.78912]
[1780404487337,39.84,69042.05,32.8,0.23182,0.00016,14.78716]
[1780404487486,39.84,69042.05,32.8,0.23182,0.00016,14.78716]
[1780404491533,39.85,69037.94,32.8,0.23118,0.00016,14.76369]
[1780404494321,39.85,69033.06,32.8,0.23043,0.00016,14.73563]
[1780404499546,39.85,69033.52,32.8,0.23052,0.00016,14.73901]
[1780404500359,39.85,69032.23,32.8,0.23032,0.00016,14.73163]
[1780404505501,39.86,69037.72,32.8,0.23121,0.00016,14.76462]
[1780404510385,39.86,69037.15,32.8,0.23114,0.00016,14.7618]
[1780404515570,39.86,69029.46,32.8,0.22991,0.00016,14.71332]
[1780404517349,39.86,69029.15,32.8,0.22986,0.00016,14.71169]
[1780404521286,39.87,69032.74,32.8,0.23044,0.00016,14.73315]
[1780404523162,39.87,69032.91,32.8,0.23047,0.00016,14.73433]
[1780404528662,39.87,69037.8,32.8,0.23126,0.00016,14.76334]
[1780404531304,39.87,69038.15,32.8,0.23131,0.00016,14.7655]
[1780404535929,39.87,69045.42,32.8,0.23247,0.00016,14.80811]
[1780404539466,39.87,69044.87,32.8,0.23239,0.00016,14.80499]
[1780404543174,39.87,69048.34,32.8,0.23294,0.00016,14.82521]
[1780404543304,39.87,69048.34,32.8,0.23294,0.00016,14.82521]
[1780404543949,39.87,69050.28,32.8,0.23324,0.00016,14.83654]
[1780404544290,39.87,69050.28,32.8,0.23324,0.00016,14.83654]
[1780404544300,39.87,69050.28,32.8,0.23324,0.00016,14.83654]
[1780404544407,39.87,69050.28,32.8,0.23324,0.00016,14.83654]
[1780404547440,39.87,69057.38,32.8,0.23437,0.00016,14.87781]
[1780404547463,39.87,69057.38,32.8,0.23437,0.00016,14.87781]
[1780404547970,39.87,69060.75,32.8,0.23491,0.00016,14.89733]
[1780404549061,39.87,69060.75,32.8,0.23491,0.00016,14.89733]
[1780404552332,39.87,69063.0,32.8,0.23527,0.00016,14.91063]
[1780404552389,39.87,69063.0,32.8,0.23527,0.00016,14.91063]
[1780404552513,39.87,69063.0,32.8,0.23527,0.00016,14.91063]
[1780404552918,39.87,69063.0,32.8,0.23527,0.00016,14.91063]
[1780404552970,39.87,69052.82,32.8,0.23366,0.00016,14.85176]
[1780404553678,39.87,69052.82,32.8,0.23366,0.00016,14.85176]
[1780404553680,39.87,69052.82,32.8,0.23366,0.00016,14.85176]
[1780404554250,39.87,69049.06,32.8,0.23307,0.00016,14.82999]
[1780404555029,39.87,69049.06,32.8,0.23307,0.00016,14.82999]
[1780404555408,39.88,69050.41,32.8,0.23328,0.00016,14.83789]
[1780404557456,39.88,69051.08,32.8,0.23339,0.00016,14.84189]
[1780404557865,39.88,69051.08,32.8,0.23339,0.00016,14.84189]
[1780404559276,39.88,69047.02,32.8,0.23275,0.00016,14.81844]
[1780404559884,39.88,69048.75,32.8,0.23303,0.00016,14.82856]
[1780404564919,39.88,69052.07,32.8,0.23356,0.00016,14.84807]
[1780404569955,39.88,69050.16,32.8,0.23326,0.00016,14.83718]
[1780404570985,39.88,69050.16,32.8,0.23326,0.00016,14.83718]
[1780404571968,39.88,69052.04,32.8,0.23352,0.00016,14.84375]
[1780404574329,39.88,69052.05,32.8,0.23352,0.00016,14.84392]
[1780404579594,39.88,69048.31,32.8,0.23294,0.00016,14.82249]
[1780404581222,39.88,69048.48,32.8,0.23297,0.00016,14.82364]
[1780404582039,39.88,69047.9,32.8,0.23288,0.00016,14.82034]
[1780404584258,39.88,69042.42,32.8,0.23202,0.00016,14.78864]
[1780404585230,39.88,69039.41,32.8,0.23155,0.00016,14.77123]
[1780404591101,39.89,69037.88,32.8,0.23133,0.00016,14.76314]
[1780404596872,39.89,69038.48,32.8,0.23144,0.00016,14.76716]
[1780404600854,39.89,69039.51,32.8,0.23162,0.00016,14.7738]
[1780404602317,39.89,69044.31,32.8,0.23238,0.00016,14.80184]
[1780404603188,39.89,69032.9,32.8,0.23059,0.00016,14.73563]
[1780404605786,39.9,69032.08,32.8,0.23047,0.00016,14.73119]
[1780404608687,39.9,69025.62,32.8,0.22946,0.00016,14.69388]
[1780404609570,39.9,69025.54,32.8,0.22946,0.00016,14.69383]
[1780404614618,39.91,69026.62,32.8,0.22966,0.00016,14.70113]
[1780404619937,39.91,69031.21,32.8,0.2304,0.00016,14.72858]
[1780404620128,39.91,69031.21,32.8,0.2304,0.00016,14.72858]
[1780404625348,39.91,69024.89,32.8,0.22943,0.00016,14.69254]
[1780404627742,39.91,69024.8,32.8,0.22942,0.00016,14.69213]
[1780404628126,39.91,69024.8,32.8,0.22942,0.00016,14.69213]
[1780404629028,39.91,69024.73,32.8,0.22942,0.00016,14.69195]
[1780404629111,39.91,69012.06,32.8,0.22744,0.00016,14.61786]
[1780404630511,39.91,69009.55,32.8,0.22705,0.00016,14.60326]
[1780404637137,39.92,69010.29,32.8,0.22713,0.00016,14.60372]
[1780404642195,39.92,69013.29,32.8,0.22762,0.00016,14.62198]
[1780404643067,39.92,69013.29,32.8,0.22762,0.00016,14.62198]
[1780404643088,39.92,69013.29,32.8,0.22762,0.00016,14.62198]
[1780404643109,39.92,69013.29,32.8,0.22762,0.00016,14.62198]
[1780404643131,39.92,69018.44,32.8,0.22843,0.00016,14.65233]
[1780404644482,39.92,69026.16,32.8,0.22964,0.00016,14.69749]
[1780404648557,39.92,69026.94,32.8,0.22976,0.00016,14.70205]
[1780404648675,39.92,69026.94,32.8,0.22976,0.00016,14.70205]
[1780404648753,39.92,69027.74,32.8,0.22989,0.00016,14.70671]
[1780404654554,39.92,69026.85,32.8,0.22976,0.00016,14.70173]
[1780404659590,39.92,69029.62,32.8,0.23019,0.00016,14.71801]
[1780404660366,39.92,69029.62,32.8,0.23019,0.00016,14.71801]
[1780404660381,39.92,69029.62,32.8,0.23019,0.00016,14.71801]
[1780404661295,39.92,69028.98,32.8,0.23009,0.00016,14.71428]
[1780404661880,39.92,69020.48,32.8,0.22876,0.00016,14.66468]
[1780404663699,39.92,69016.66,32.8,0.22816,0.00016,14.64233]
[1780404663869,39.92,69016.66,32.8,0.22816,0.00016,14.64233]
[1780404664021,39.92,69016.66,32.8,0.22816,0.00016,14.64233]
[1780404664102,39.92,69016.34,32.8,0.22812,0.00016,14.64062]
[1780404664572,39.92,69016.34,32.8,0.22812,0.00016,14.64062]
[1780404664761,39.92,69016.34,32.8,0.22812,0.00016,14.64062]
[1780404665206,39.92,69016.34,32.8,0.22812,0.00016,14.64062]
[1780404665190,39.92,69003.43,32.8,0.22611,0.00016,14.56501]
[1780404665804,39.92,69003.43,32.8,0.22611,0.00016,14.56501]
[1780404665905,39.92,69003.43,32.8,0.22611,0.00016,14.56501]
[1780404666146,39.93,69001.33,32.8,0.22578,0.00016,14.55279]
[1780404666427,39.93,69001.33,32.8,0.22578,0.00016,14.55279]
[1780404666489,39.93,69001.33,32.8,0.22578,0.00016,14.55279]
[1780404667174,39.93,69001.33,32.8,0.22578,0.00016,14.55279]
[1780404667411,39.93,68995.65,32.8,0.2249,0.00016,14.51939]
[1780404667733,39.93,68995.65,32.8,0.2249,0.00016,14.51939]
[1780404667809,39.93,68995.65,32.8,0.2249,0.00016,14.51939]
[1780404667882,39.93,68995.65,32.8,0.2249,0.00016,14.51939]
[1780404667952,39.93,68985.92,32.8,0.22341,0.00015,14.46237]
[1780404668740,39.93,68985.92,32.8,0.22341,0.00015,14.46237]
[1780404669227,39.93,68985.45,32.8,0.22333,0.00015,14.45967]
[1780404669273,39.93,68985.45,32.8,0.22333,0.00015,14.45967]
[1780404669555,39.93,68985.45,32.8,0.22333,0.00015,14.45967]
[1780404669871,39.93,68985.45,32.8,0.22333,0.00015,14.45967]
[1780404670015,39.93,68985.45,32.8,0.22333,0.00015,14.45967]
[1780404670983,39.93,68990.13,32.8,0.22406,0.00015,14.48735]
[1780404671070,39.93,68994.61,32.8,0.22476,0.00016,14.51386]
[1780404671575,39.93,68994.61,32.8,0.22476,0.00016,14.51386]
[1780404671587,39.93,68994.61,32.8,0.22476,0.00016,14.51386]
[1780404671684,39.93,69001.8,32.8,0.22588,0.00016,14.55631]
[1780404675696,39.93,69003.21,32.8,0.22611,0.00016,14.56503]
[1780404681095,39.93,69007.19,32.8,0.22675,0.00016,14.58906]
[1780404682945,39.94,68998.57,32.8,0.22542,0.00016,14.53884]
[1780404684851,39.94,68994.08,32.8,0.22473,0.00015,14.5126]
[1780404689519,39.94,68989.4,32.8,0.22403,0.00015,14.4862]
[1780404689567,39.94,68989.4,32.8,0.22403,0.00015,14.4862]
[1780404690819,39.94,68997.49,32.8,0.2253,0.00016,14.53427]
[1780404696159,39.95,68998.28,32.8,0.2254,0.00016,14.53514]
[1780404698948,39.95,69001.24,32.8,0.22587,0.00016,14.55302]
[1780404699608,39.95,69006.93,32.8,0.22676,0.00016,14.58656]
[1780404699614,39.95,69006.93,32.8,0.22676,0.00016,14.58656]
[1780404700312,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700321,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700358,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700425,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700659,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700719,39.95,69010.53,32.8,0.22732,0.00016,14.60776]
[1780404700889,39.95,69018.29,32.8,0.22854,0.00016,14.65326]
[1780404702298,39.95,69021.2,32.8,0.22899,0.00016,14.67038]
[1780404707938,39.95,69022.62,32.8,0.22923,0.00016,14.67922]
[1780404708764,39.95,69022.62,32.8,0.22923,0.00016,14.67922]
[1780404708767,39.95,69022.62,32.8,0.22923,0.00016,14.67922]
[1780404708945,39.95,69018.22,32.8,0.22855,0.00016,14.65362]
[1780404710609,39.96,69015.97,32.8,0.2282,0.00016,14.64051]
[1780404710915,39.96,69015.97,32.8,0.2282,0.00016,14.64051]
[1780404711057,39.96,69015.97,32.8,0.2282,0.00016,14.64051]
[1780404713056,39.96,69006.21,32.8,0.22668,0.00016,14.58352]
[1780404714117,39.96,69003.59,32.8,0.22627,0.00016,14.56828]
[1780404714547,39.96,69004.43,32.8,0.22641,0.00016,14.57336]
[1780404715799,39.96,69008.59,32.8,0.22706,0.00016,14.59788]
[1780404716775,39.96,69006.25,32.8,0.2267,0.00016,14.58427]
[1780404718540,39.96,69006.41,32.8,0.22673,0.00016,14.58545]
[1780404721851,39.96,69010.51,32.8,0.22738,0.00016,14.60979]
[1780404722041,39.96,69010.51,32.8,0.22738,0.00016,14.60979]
[1780404722804,39.96,69011.94,32.8,0.2276,0.00016,14.61825]
[1780404722855,39.96,69011.94,32.8,0.2276,0.00016,14.61825]
[1780404722935,39.96,69011.94,32.8,0.2276,0.00016,14.61825]
[1780404723235,39.96,69011.94,32.8,0.2276,0.00016,14.61825]
[1780404724755,39.96,69018.92,32.8,0.2287,0.00016,14.65918]
[1780404725062,39.96,69018.23,32.8,0.22859,0.00016,14.65518]
[1780404725842,39.96,69018.23,32.8,0.22859,0.00016,14.65518]
[1780404726759,39.96,69018.76,32.8,0.22868,0.00016,14.65838]
[1780404726765,39.96,69018.76,32.8,0.22868,0.00016,14.65838]
[1780404727169,39.96,69018.76,32.8,0.22868,0.00016,14.65838]
[1780404732320,39.97,69017.07,32.8,0.22843,0.00016,14.64928]
[1780404732342,39.97,69017.07,32.8,0.22843,0.00016,14.64928]
[1780404732474,39.97,69017.07,32.8,0.22843,0.00016,14.64928]
[1780404735622,39.97,69021.64,32.8,0.22916,0.00016,14.67635]
[1780404736470,39.97,69019.87,32.8,0.22888,0.00016,14.66614]
[1780404741533,39.97,69023.53,32.8,0.22947,0.00016,14.68807]
[1780404744065,39.97,69016.72,32.8,0.22841,0.00016,14.64857]
[1780404750825,39.98,69016.96,32.8,0.22848,0.00016,14.65104]
[1780404753559,39.98,69016.49,32.8,0.22838,0.00016,14.64427]
[1780404756370,39.98,69008.05,32.8,0.22707,0.00016,14.59539]
[1780404758714,39.98,69001.66,32.8,0.22609,0.00016,14.55839]
[1780404758780,39.98,69001.66,32.8,0.22609,0.00016,14.55839]
[1780404761720,39.99,69001.06,32.8,0.22601,0.00016,14.5553]
[1780404761727,39.99,69001.06,32.8,0.22601,0.00016,14.5553]
[1780404765070,39.99,68995.46,32.8,0.22516,0.00016,14.52315]
[1780404765091,39.99,68995.46,32.8,0.22516,0.00016,14.52315]
[1780404765172,39.99,68995.46,32.8,0.22516,0.00016,14.52315]
[1780404765248,39.99,68988.31,32.8,0.22406,0.00015,14.48134]
[1780404769605,39.99,68985.77,32.8,0.22369,0.00015,14.46729]
[1780404769647,39.99,68985.77,32.8,0.22369,0.00015,14.46729]
[1780404769688,39.99,68985.77,32.8,0.22369,0.00015,14.46729]
[1780404769832,40.0,68985.39,32.8,0.22364,0.00015,14.46527]
[1780404770697,40.0,68985.39,32.8,0.22364,0.00015,14.46527]
[1780404775831,40.0,68993.7,32.8,0.22495,0.00015,14.51508]
[1780404781455,40.01,68990.12,32.8,0.22444,0.00015,14.49553]
[1780404786490,40.01,68992.48,32.8,0.22483,0.00015,14.51045]
[1780404790094,40.01,68991.2,32.8,0.22464,0.00015,14.50333]
[1780404795180,40.02,68993.35,32.8,0.225,0.00015,14.51699]
[1780404800727,40.02,68991.92,32.8,0.22482,0.00015,14.50997]
[1780404806837,40.03,69002.68,32.8,0.22651,0.00016,14.57387]
[1780404806886,40.03,69002.68,32.8,0.22651,0.00016,14.57387]
[1780404806982,40.03,69002.68,32.8,0.22651,0.00016,14.57387]
[1780404809356,40.03,69009.79,32.8,0.22763,0.00016,14.61582]
[1780404809863,40.03,69009.79,32.8,0.22763,0.00016,14.61582]
[1780404810606,40.03,69009.16,32.8,0.22753,0.00016,14.61229]
[1780404817123,40.03,69014.45,32.8,0.22832,0.00016,14.63906]
[1780404822745,40.03,69009.65,32.8,0.22758,0.00016,14.61146]
[1780404827954,40.04,69008.1,32.8,0.22735,0.00016,14.60265]
[1780404833823,40.04,69014.94,32.8,0.22843,0.00016,14.64305]
[1780404839222,40.04,69016.01,32.8,0.2286,0.00016,14.64938]
[1780404839861,40.04,69016.01,32.8,0.2286,0.00016,14.64941]
[1780404846256,40.04,69022.35,32.8,0.22959,0.00016,14.68632]
[1780404849922,40.04,69017.27,32.8,0.2288,0.00016,14.65685]
[1780404854977,40.04,69014.92,32.8,0.22844,0.00016,14.64331]
[1780404855993,40.04,69014.92,32.8,0.22844,0.00016,14.64331]
[1780404856001,40.04,69014.92,32.8,0.22844,0.00016,14.64331]
[1780404858175,40.04,69010.46,32.8,0.22774,0.00016,14.61733]
[1780404861537,40.04,69010.56,32.8,0.22776,0.00016,14.61815]
[1780404862776,40.04,69006.93,32.8,0.2272,0.00016,14.597]
[1780404867897,40.04,69000.94,32.8,0.22629,0.00016,14.56252]
[1780404872185,40.05,69001.28,32.8,0.22631,0.00016,14.56054]
[1780404872287,40.05,69000.7,32.8,0.22622,0.00016,14.55727]
[1780404872952,40.05,69000.7,32.8,0.22622,0.00016,14.55727]
[1780404872983,40.05,69000.7,32.8,0.22622,0.00016,14.55727]
[1780404873212,40.05,68997.9,32.8,0.22579,0.00016,14.54099]
[1780404875600,40.05,68999.23,32.8,0.226,0.00016,14.54901]
[1780404880377,40.05,69003.47,32.8,0.22667,0.00016,14.57423]
[1780404881619,40.05,68995.74,32.8,0.22548,0.00015,14.52915]
[1780404881719,40.05,68995.74,32.8,0.22548,0.00015,14.52915]
[1780404884625,40.05,68989.92,32.8,0.22459,0.00015,14.49546]
[1780404889817,40.06,68989.3,32.8,0.22452,0.00015,14.4927]
[1780404894629,40.06,68985.64,32.8,0.22398,0.00015,14.47214]
[1780404894694,40.06,68985.64,32.8,0.22398,0.00015,14.47214]
[1780404897540,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404897568,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404898147,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404898202,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404898225,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404898263,40.06,68984.67,32.8,0.22384,0.00015,14.46706]
[1780404898311,40.07,68982.44,32.8,0.2235,0.00015,14.45407]
[1780404899287,40.07,68975.93,32.8,0.2225,0.00015,14.4158]
[1780404899478,40.07,68975.93,32.8,0.2225,0.00015,14.4158]
[1780404900066,40.07,68975.93,32.8,0.2225,0.00015,14.4158]
[1780404900975,40.07,68975.52,32.8,0.22244,0.00015,14.41346]
[1780404900984,40.07,68975.52,32.8,0.22244,0.00015,14.41346]
[1780404901001,40.07,68975.52,32.8,0.22244,0.00015,14.41346]
[1780404901301,40.07,68982.48,32.8,0.22352,0.00015,14.4545]
[1780404901888,40.07,68982.48,32.8,0.22352,0.00015,14.4545]
[1780404901902,40.07,68982.48,32.8,0.22352,0.00015,14.4545]
[1780404902917,40.07,68987.32,32.8,0.22426,0.00015,14.48303]
[1780404903912,40.07,68990.97,32.8,0.22483,0.00015,14.50465]
[1780404905426,40.07,68993.16,32.8,0.22518,0.00015,14.51766]
[1780404908835,40.07,68993.03,32.8,0.22517,0.00015,14.51749]
[1780404913675,40.07,68995.22,32.8,0.22553,0.00015,14.53106]
[1780404913836,40.07,68995.22,32.8,0.22553,0.00015,14.53106]
[1780404914393,40.08,69000.93,32.8,0.22642,0.00016,14.56462]
[1780404915690,40.08,69000.53,32.8,0.22636,0.00016,14.56239]
[1780404921442,40.08,69003.79,32.8,0.22689,0.00016,14.58206]
[1780404922585,40.08,69004.2,32.8,0.22695,0.00016,14.58454]
[1780404922715,40.08,69004.2,32.8,0.22695,0.00016,14.58454]
[1780404922887,40.08,69004.2,32.8,0.22695,0.00016,14.58454]
[1780404923857,40.08,69009.37,32.8,0.22776,0.00016,14.61481]
[1780404924463,40.08,69010.28,32.8,0.2279,0.00016,14.62017]
[1780404929479,40.08,69007.3,32.8,0.22745,0.00016,14.6032]
[1780404929492,40.08,69007.3,32.8,0.22745,0.00016,14.6032]
[1780404930528,40.08,69006.89,32.8,0.22739,0.00016,14.60103]
[1780404930617,40.08,69006.89,32.8,0.22739,0.00016,14.60103]
[1780404930629,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404931886,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404931964,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404931986,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404931997,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404932303,40.08,69006.7,32.8,0.22736,0.00016,14.59992]
[1780404932387,40.08,69004.99,32.8,0.22706,0.00016,14.5857]
[1780404934198,40.08,68999.34,32.8,0.22618,0.00016,14.55278]
[1780404934476,40.08,68999.34,32.8,0.22618,0.00016,14.55278]
[1780404934546,40.08,68998.75,32.8,0.22609,0.00016,14.54944]
[1780404938729,40.09,68999.73,32.8,0.22625,0.00016,14.55539]
[1780404939212,40.09,68999.73,32.8,0.22625,0.00016,14.55539]
[1780404939212,40.09,68999.73,32.8,0.22625,0.00016,14.55539]
[1780404939786,40.09,68999.7,32.8,0.22626,0.00016,14.55554]
[1780404939852,40.09,68999.7,32.8,0.22626,0.00016,14.55554]
[1780404939929,40.09,68999.7,32.8,0.22626,0.00016,14.55554]
[1780404940298,40.09,68999.7,32.8,0.22626,0.00016,14.55554]
[1780404940389,40.09,68990.1,32.8,0.22477,0.00015,14.49949]
[1780404941760,40.09,68987.75,32.8,0.22441,0.00015,14.48574]
[1780404944269,40.09,68981.84,32.8,0.2235,0.00015,14.45119]
[1780404946806,40.09,68984.64,32.8,0.22394,0.00015,14.46779]
[1780404954675,40.09,68987.93,32.8,0.22446,0.00015,14.48768]
[1780404958081,40.09,68976.39,32.8,0.22269,0.00015,14.42006]
[1780404959070,40.09,68976.39,32.8,0.22269,0.00015,14.42006]
[1780404964745,40.1,68976.85,32.8,0.22278,0.00015,14.42356]
[1780404965556,40.1,68976.85,32.8,0.22278,0.00015,14.42356]
[1780404970150,40.1,68977.63,32.8,0.22291,0.00015,14.42851]
[1780404975202,40.1,68980.99,32.8,0.22345,0.00015,14.44888]
[1780404980385,40.1,68981.69,32.8,0.22357,0.00015,14.45347]
[1780404983798,40.11,68981.0,32.8,0.22347,0.00015,14.44974]
[1780404989485,40.11,68976.09,32.8,0.22273,0.00015,14.4214]
[1780404990453,40.11,68971.36,32.8,0.22201,0.00015,14.39369]
[1780404995670,40.11,68968.12,32.8,0.22149,0.00015,14.37113]
[1780405000831,40.12,68966.62,32.8,0.22129,0.00015,14.36323]
[1780405002330,40.12,68967.71,32.8,0.22146,0.00015,14.36985]
[1780405003364,40.12,68967.57,32.8,0.22144,0.00015,14.36921]
[1780405003548,40.12,68967.57,32.8,0.22144,0.00015,14.36921]
[1780405005070,40.12,68975.89,32.8,0.22273,0.00015,14.41869]
[1780405008853,40.12,68972.99,32.8,0.2223,0.00015,14.40202]
[1780405014133,40.13,68973.89,32.8,0.22246,0.00015,14.40816]
[1780405019168,40.13,68966.48,32.8,0.22134,0.00015,14.36537]
[1780405019852,40.13,68966.48,32.8,0.22134,0.00015,14.36537]
[1780405022277,40.13,68966.23,32.8,0.22132,0.00015,14.36427]
[1780405022299,40.13,68966.23,32.8,0.22132,0.00015,14.36427]
[1780405023628,40.13,68973.65,32.8,0.22246,0.00015,14.40831]
[1780405024952,40.13,68976.79,32.8,0.22295,0.00015,14.4269]
[1780405025210,40.13,68976.79,32.8,0.22295,0.00015,14.4269]
[1780405025470,40.14,68983.4,32.8,0.22397,0.00015,14.46582]
[1780405026219,40.14,68973.35,32.8,0.22243,0.00015,14.40686]
[1780405029168,40.14,68969.91,32.8,0.22191,0.00015,14.38691]
[1780405029768,40.14,68968.73,32.8,0.22173,0.00015,14.38012]
[1780405030550,40.14,68968.73,32.8,0.22173,0.00015,14.38012]
[1780405030570,40.14,68962.78,32.8,0.22082,0.00015,14.34524]
[1780405030587,40.14,68962.78,32.8,0.22082,0.00015,14.34524]
[1780405030597,40.14,68962.78,32.8,0.22082,0.00015,14.34524]
[1780405030634,40.14,68962.78,32.8,0.22082,0.00015,14.34524]
[1780405030668,40.14,68962.78,32.8,0.22082,0.00015,14.34524]
[1780405034158,40.14,68962.11,32.8,0.22073,0.00015,14.34161]
[1780405034801,40.14,68962.04,32.8,0.22073,0.00015,14.34154]
[1780405038181,40.14,68959.66,32.8,0.22038,0.00015,14.32801]
[1780405038202,40.14,68959.66,32.8,0.22038,0.00015,14.32801]
[1780405041952,40.15,68956.81,32.8,0.21996,0.00015,14.31197]
[1780405041977,40.15,68956.81,32.8,0.21996,0.00015,14.31197]
[1780405042331,40.15,68957.58,32.8,0.22009,0.00015,14.31672]
[1780405047366,40.15,68962.7,32.8,0.22089,0.00015,14.34782]
[1780405048678,40.15,68964.86,32.8,0.22123,0.00015,14.36071]
[1780405048994,40.15,68964.86,32.8,0.22123,0.00015,14.36071]
[1780405049380,40.15,68967.34,32.8,0.22161,0.00015,14.37548]
[1780405050678,40.15,68967.11,32.8,0.22158,0.00015,14.37427]
[1780405055225,40.16,68966.14,32.8,0.2214,0.00015,14.3647]
[1780405057902,40.16,68965.88,32.8,0.22138,0.00015,14.36364]
[1780405057954,40.16,68965.88,32.8,0.22138,0.00015,14.36364]
[1780405058603,40.16,68965.88,32.8,0.22138,0.00015,14.36364]
[1780405063940,40.16,68970.85,32.8,0.22216,0.00015,14.39381]
[1780405065158,40.16,68970.95,32.8,0.22218,0.00015,14.39452]
[1780405067556,40.17,68975.1,32.8,0.22282,0.00015,14.41912]
[1780405067577,40.17,68975.1,32.8,0.22282,0.00015,14.41912]
[1780405073548,40.17,68978.31,32.8,0.22335,0.00015,14.43904]
[1780405078583,40.17,68977.02,32.8,0.22317,0.00015,14.43227]
[1780405081118,40.18,68973.58,32.8,0.22265,0.00015,14.41241]
[1780405083308,40.18,68964.93,32.8,0.22133,0.00015,14.36187]
[1780405087737,40.18,68963.58,32.8,0.22115,0.00015,14.35474]
[1780405088841,40.18,68963.18,32.8,0.22109,0.00015,14.35239]
[1780405091771,40.18,68965.58,32.8,0.22147,0.00015,14.36701]
[1780405096869,40.19,68969.2,32.8,0.22204,0.00015,14.38893]
[1780405102756,40.19,68965.53,32.8,0.2215,0.00015,14.36831]
[1780405104283,40.19,68965.53,32.8,0.2215,0.00015,14.36831]
[1780405104380,40.19,68966.64,32.8,0.22168,0.00015,14.37511]
[1780405105571,40.19,68966.64,32.8,0.22168,0.00015,14.37511]
[1780405105654,40.19,68960.83,32.8,0.2208,0.00015,14.34108]
[1780405109400,40.19,68964.49,32.8,0.22136,0.00015,14.36293]
[1780405110703,40.19,68965.35,32.8,0.2215,0.00015,14.36827]
[1780405115559,40.2,68968.05,32.8,0.22188,0.00015,14.38005]
[1780405121429,40.2,68970.67,32.8,0.22231,0.00015,14.3963]
[1780405124172,40.2,68968.84,32.8,0.22203,0.00015,14.38575]
[1780405125666,40.2,68978.63,32.8,0.22354,0.00015,14.44358]
[1780405128637,40.2,68983.91,32.8,0.22436,0.00015,14.4746]
[1780405128642,40.2,68983.91,32.8,0.22436,0.00015,14.4746]
[1780405128666,40.2,68983.91,32.8,0.22436,0.00015,14.4746]
[1780405128678,40.2,68983.91,32.8,0.22436,0.00015,14.4746]
[1780405129945,40.2,68990.41,32.8,0.22537,0.00015,14.51284]
[1780405132706,40.21,68991.51,32.8,0.22554,0.00015,14.51937]
[1780405132916,40.21,68991.51,32.8,0.22554,0.00015,14.51937]
[1780405135057,40.21,68997.77,32.8,0.22652,0.00015,14.55616]
[1780405140935,40.21,68999.66,32.8,0.22682,0.00015,14.56761]
[1780405141100,40.21,68999.66,32.8,0.22682,0.00015,14.56761]
[1780405142270,40.21,68999.02,32.8,0.22672,0.00015,14.56395]
[1780405144501,40.21,68991.28,32.8,0.22553,0.00015,14.51896]
[1780405146563,40.21,68988.87,32.8,0.22517,0.00015,14.50512]
[1780405151714,40.21,68985.98,32.8,0.22474,0.00015,14.48909]
[1780405154557,40.22,68982.91,32.8,0.22428,0.00015,14.47146]
[1780405156322,40.22,68982.48,32.8,0.22422,0.00015,14.46929]
[1780405156340,40.22,68982.48,32.8,0.22422,0.00015,14.46929]
[1780405158639,40.22,68980.65,32.8,0.22395,0.00015,14.45885]
[1780405158989,40.22,68979.94,32.8,0.22384,0.00015,14.45479]
[1780405161758,40.22,68978.84,32.8,0.22368,0.00015,14.4485]
[1780405168214,40.22,68976.54,32.8,0.22333,0.00015,14.43534]
[1780405169963,40.22,68975.74,32.8,0.22321,0.00015,14.4307]
[1780405175264,40.22,68974.27,32.8,0.22295,0.00015,14.41806]
[1780405176821,40.22,68973.32,32.8,0.22281,0.00015,14.41256]
[1780405178842,40.23,68966.05,32.8,0.2217,0.00015,14.37008]
[1780405178860,40.23,68966.05,32.8,0.2217,0.00015,14.37008]
[1780405179620,40.23,68959.93,32.8,0.22077,0.00015,14.33421]
[1780405181171,40.23,68955.17,32.8,0.22004,0.00015,14.30635]
[1780405181235,40.23,68955.17,32.8,0.22004,0.00015,14.30635]
[1780405181725,40.23,68950.21,32.8,0.21929,0.00015,14.2773]
[1780405185514,40.23,68946.46,32.8,0.21874,0.00015,14.25558]
[1780405185595,40.23,68946.66,32.8,0.21877,0.00015,14.2569]
[1780405187474,40.23,68953.53,32.8,0.21982,0.00015,14.2977]
[1780405192662,40.23,68951.0,32.8,0.21945,0.00015,14.28321]
[1780405195522,40.24,68947.96,32.8,0.219,0.00015,14.26569]
[1780405195547,40.24,68947.96,32.8,0.219,0.00015,14.26569]
[1780405195570,40.24,68945.02,32.8,0.21855,0.00015,14.24849]
[1780405198194,40.24,68945.05,32.8,0.21857,0.00015,14.24896]
[1780405198703,40.24,68935.88,32.8,0.21718,0.00015,14.19492]
[1780405198874,40.24,68935.88,32.8,0.21718,0.00015,14.19492]
[1780405199293,40.24,68935.88,32.8,0.21718,0.00015,14.19492]
[1780405199364,40.24,68935.88,32.8,0.21718,0.00015,14.19492]
[1780405199539,40.24,68935.88,32.8,0.21718,0.00015,14.19492]
[1780405199678,40.24,68918.6,32.8,0.21458,0.00015,14.0927]
[1780405199847,40.24,68918.6,32.8,0.21458,0.00015,14.0927]
[1780405199913,40.24,68918.6,32.8,0.21458,0.00015,14.0927]
[1780405200558,40.24,68918.6,32.8,0.21458,0.00015,14.0927]
[1780405200746,40.24,68918.6,32.8,0.21458,0.00015,14.0927]
[1780405200785,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405200808,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405200917,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405200980,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405201082,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405201598,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405201607,40.24,68921.49,32.8,0.21502,0.00015,14.10986]
[1780405202851,40.24,68913.06,32.8,0.21376,0.00015,14.0601]
[1780405206873,40.24,68906.25,32.8,0.21276,0.00015,14.02023]
[1780405207421,40.24,68906.25,32.8,0.21276,0.00015,14.02023]
[1780405209106,40.24,68907.47,32.8,0.21295,0.00015,14.0279]
[1780405210241,40.25,68906.42,32.8,0.2128,0.00015,14.02184]
[1780405210721,40.25,68906.42,32.8,0.2128,0.00015,14.02184]
[1780405210930,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405210974,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211129,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211153,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211414,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211514,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211612,40.25,68905.61,32.8,0.21268,0.00015,14.01713]
[1780405211651,40.25,68922.72,32.8,0.21525,0.00015,14.11902]
[1780405212699,40.25,68922.72,32.8,0.21525,0.00015,14.11902]
[1780405212703,40.25,68922.72,32.8,0.21525,0.00015,14.11902]
[1780405212739,40.25,68937.21,32.8,0.21744,0.00015,14.20507]
[1780405213654,40.25,68937.21,32.8,0.21744,0.00015,14.20507]
[1780405214789,40.25,68947.57,32.8,0.21902,0.00015,14.26661]
[1780405215335,40.25,68947.57,32.8,0.21902,0.00015,14.26661]
[1780405215549,40.25,68947.57,32.8,0.21902,0.00015,14.26661]
[1780405215686,40.25,68947.57,32.8,0.21902,0.00015,14.26661]
[1780405217492,40.25,68938.63,32.8,0.21767,0.00015,14.21406]
[1780405218048,40.25,68935.22,32.8,0.21716,0.00015,14.19403]
[1780405218698,40.25,68935.22,32.8,0.21716,0.00015,14.19403]
[1780405219936,40.25,68943.64,32.8,0.21845,0.00015,14.24416]
[1780405223118,40.25,68953.94,32.8,0.22002,0.00015,14.30524]
[1780405223272,40.25,68953.94,32.8,0.22002,0.00015,14.30524]
[1780405223505,40.25,68953.94,32.8,0.22002,0.00015,14.30524]
[1780405223630,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405223917,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224159,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224246,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224272,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224451,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224500,40.26,68957.82,32.8,0.22062,0.00015,14.32814]
[1780405224636,40.26,68967.58,32.8,0.22211,0.00015,14.38562]
[1780405224819,40.26,68967.58,32.8,0.22211,0.00015,14.38562]
[1780405225643,40.26,68969.87,32.8,0.22246,0.00015,14.39915]
[1780405227316,40.26,68963.43,32.8,0.22148,0.00015,14.36145]
[1780405229670,40.26,68965.87,32.8,0.22186,0.00015,14.37602]
[1780405230656,40.26,68966.24,32.8,0.22192,0.00015,14.37831]
[1780405230673,40.26,68966.24,32.8,0.22192,0.00015,14.37831]
[1780405230691,40.26,68966.24,32.8,0.22192,0.00015,14.37831]
[1780405231067,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231360,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231393,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231645,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231662,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231781,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231819,40.26,68967.88,32.8,0.22218,0.00015,14.3881]
[1780405231724,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232206,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232308,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232398,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232572,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232587,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232731,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232965,40.26,68914.0,32.8,0.21397,0.00015,14.06548]
[1780405232705,40.26,68910.34,32.8,0.21342,0.00015,14.0438]
[1780405233084,40.26,68910.34,32.8,0.21342,0.00015,14.0438]
[1780405233208,40.26,68910.34,32.8,0.21342,0.00015,14.0438]
[1780405233399,40.26,68910.34,32.8,0.21342,0.00015,14.0438]
[1780405233790,40.26,68910.34,32.8,0.21342,0.00015,14.0438]
[1780405233718,40.26,68904.01,32.8,0.21248,0.00015,14.00649]
[1780405234480,40.26,68904.01,32.8,0.21248,0.00015,14.00649]
[1780405234543,40.26,68904.01,32.8,0.21248,0.00015,14.00649]
[1780405234661,40.26,68904.01,32.8,0.21248,0.00015,14.00649]
[1780405235958,40.26,68899.18,32.8,0.21178,0.00015,13.97826]
[1780405235984,40.26,68899.18,32.8,0.21178,0.00015,13.97826]
[1780405236487,40.26,68899.18,32.8,0.21178,0.00015,13.97826]
[1780405237087,40.26,68896.52,32.8,0.21139,0.00015,13.96266]
[1780405237741,40.27,68890.24,32.8,0.21046,0.00015,13.92547]
[1780405241541,40.27,68888.23,32.8,0.21019,0.00015,13.9144]
[1780405242613,40.27,68886.03,32.8,0.20987,0.00015,13.90158]
[1780405244792,40.27,68888.43,32.8,0.21024,0.00015,13.91647]
[1780405246116,40.28,68890.15,32.8,0.21051,0.00015,13.92733]
[1780405246805,40.28,68900.14,32.8,0.212,0.00015,13.9872]
[1780405248193,40.28,68900.75,32.8,0.2121,0.00015,13.99112]
[1780405248409,40.28,68900.75,32.8,0.2121,0.00015,13.99112]
[1780405248918,40.28,68900.75,32.8,0.21211,0.00015,13.99141]
[1780405250850,40.28,68907.86,32.8,0.21319,0.00015,14.03428]
[1780405251346,40.28,68907.86,32.8,0.21319,0.00015,14.03428]
[1780405252518,40.28,68913.9,32.8,0.2141,0.00015,14.07038]
[1780405252682,40.28,68913.9,32.8,0.2141,0.00015,14.07038]
[1780405252772,40.28,68913.9,32.8,0.2141,0.00015,14.07038]
[1780405252808,40.28,68913.9,32.8,0.2141,0.00015,14.07038]
[1780405252989,40.28,68913.9,32.8,0.2141,0.00015,14.07038]
[1780405252755,40.28,68917.62,32.8,0.21466,0.00015,14.09268]
[1780405253573,40.28,68917.62,32.8,0.21466,0.00015,14.09268]
[1780405253711,40.28,68880.4,32.8,0.20911,0.00015,13.87102]
[1780405253892,40.28,68880.4,32.8,0.20911,0.00015,13.87102]
[1780405254267,40.28,68880.4,32.8,0.20911,0.00015,13.87102]
[1780405254350,40.28,68880.4,32.8,0.20911,0.00015,13.87102]
[1780405255501,40.29,68878.35,32.8,0.20883,0.00015,13.85935]
[1780405255561,40.29,68878.35,32.8,0.20883,0.00015,13.85935]
[1780405256118,40.29,68881.46,32.8,0.20929,0.00015,13.87828]
[1780405256445,40.29,68881.46,32.8,0.20929,0.00015,13.87828]
[1780405256823,40.29,68881.46,32.8,0.20929,0.00015,13.87828]
[1780405257459,40.29,68883.72,32.8,0.20964,0.00015,13.89215]
[1780405257520,40.29,68883.72,32.8,0.20964,0.00015,13.89215]
[1780405257667,40.29,68883.72,32.8,0.20964,0.00015,13.89215]
[1780405258040,40.29,68882.05,32.8,0.2094,0.00015,13.88252]
[1780405258204,40.29,68882.05,32.8,0.2094,0.00015,13.88252]
[1780405258475,40.29,68882.05,32.8,0.2094,0.00015,13.88252]
[1780405258737,40.29,68882.05,32.8,0.2094,0.00015,13.88252]
[1780405258862,40.29,68876.97,32.8,0.20866,0.00015,13.85252]
[1780405259484,40.29,68876.97,32.8,0.20866,0.00015,13.85252]
[1780405259499,40.29,68876.97,32.8,0.20866,0.00015,13.85252]
[1780405259966,40.29,68875.81,32.8,0.2085,0.00015,13.84598]
[1780405259980,40.29,68875.81,32.8,0.2085,0.00015,13.84598]
[1780405260385,40.29,68875.81,32.8,0.2085,0.00015,13.84598]
[1780405260484,40.29,68875.81,32.8,0.2085,0.00015,13.84598]
[1780405260858,40.3,68878.78,32.8,0.20895,0.00015,13.86414]
[1780405260923,40.3,68878.78,32.8,0.20895,0.00015,13.86414]
[1780405261197,40.3,68878.78,32.8,0.20895,0.00015,13.86414]
[1780405262091,40.3,68874.56,32.8,0.20833,0.00015,13.83929]
[1780405262430,40.3,68874.56,32.8,0.20833,0.00015,13.83929]
[1780405262986,40.3,68869.36,32.8,0.20758,0.00015,13.80858]
[1780405263048,40.3,68869.36,32.8,0.20758,0.00015,13.80858]
[1780405264105,40.3,68872.6,32.8,0.20805,0.00015,13.82798]
[1780405265361,40.3,68872.99,32.8,0.20813,0.00015,13.83119]
[1780405265585,40.3,68872.99,32.8,0.20813,0.00015,13.83119]
[1780405265588,40.3,68872.99,32.8,0.20813,0.00015,13.83119]
[1780405265954,40.31,68881.51,32.8,0.2094,0.00015,13.88255]
[1780405267288,40.31,68881.51,32.8,0.2094,0.00015,13.88255]
[1780405268167,40.31,68883.28,32.8,0.20969,0.00015,13.89409]
[1780405268170,40.31,68883.28,32.8,0.20969,0.00015,13.89409]
[1780405268183,40.31,68876.89,32.8,0.20875,0.00015,13.85626]
[1780405270519,40.31,68875.45,32.8,0.20855,0.00015,13.84794]
[1780405272057,40.31,68882.44,32.8,0.20959,0.00015,13.88999]
[1780405272761,40.31,68882.44,32.8,0.20959,0.00015,13.88999]
[1780405273742,40.32,68881.39,32.8,0.20945,0.00015,13.88422]
[1780405273821,40.32,68873.74,32.8,0.20832,0.00015,13.83876]
[1780405273895,40.32,68873.74,32.8,0.20832,0.00015,13.83876]
[1780405274240,40.32,68873.74,32.8,0.20832,0.00015,13.83876]
[1780405274908,40.32,68870.13,32.8,0.2078,0.00015,13.81747]
[1780405274963,40.32,68870.13,32.8,0.2078,0.00015,13.81747]
[1780405274979,40.32,68870.13,32.8,0.2078,0.00015,13.81747]
[1780405275023,40.32,68870.13,32.8,0.2078,0.00015,13.81747]
[1780405276027,40.32,68857.06,32.8,0.20589,0.00015,13.73949]
[1780405278225,40.32,68861.53,32.8,0.20656,0.00015,13.76705]
[1780405279109,40.32,68867.35,32.8,0.20743,0.00015,13.80229]
[1780405281443,40.33,68864.45,32.8,0.20701,0.00015,13.78527]
[1780405281447,40.33,68864.45,32.8,0.20701,0.00015,13.78527]
[1780405281540,40.33,68864.45,32.8,0.20701,0.00015,13.78527]
[1780405281954,40.33,68867.99,32.8,0.20755,0.00015,13.80716]
[1780405282078,40.33,68867.99,32.8,0.20755,0.00015,13.80716]
[1780405282110,40.33,68867.99,32.8,0.20755,0.00015,13.80716]
[1780405282450,40.33,68867.99,32.8,0.20755,0.00015,13.80716]
[1780405282464,40.33,68867.99,32.8,0.20755,0.00015,13.80716]
[1780405283797,40.33,68867.82,32.8,0.20753,0.00015,13.80652]
[1780405283847,40.33,68867.82,32.8,0.20753,0.00015,13.80652]
[1780405284229,40.33,68873.85,32.8,0.20843,0.00015,13.84298]
[1780405284538,40.33,68873.85,32.8,0.20843,0.00015,13.84298]
[1780405286886,40.34,68878.83,32.8,0.20919,0.00015,13.87366]
[1780405286954,40.34,68878.83,32.8,0.20919,0.00015,13.87366]
[1780405287408,40.34,68878.83,32.8,0.20919,0.00015,13.87366]
[1780405287410,40.34,68878.83,32.8,0.20919,0.00015,13.87366]
[1780405288351,40.34,68883.28,32.8,0.20985,0.00015,13.90051]
[1780405288717,40.34,68883.28,32.8,0.20985,0.00015,13.90051]
[1780405288748,40.34,68883.28,32.8,0.20985,0.00015,13.90051]
[1780405289004,40.34,68887.93,32.8,0.21055,0.00015,13.92859]
[1780405289106,40.34,68887.93,32.8,0.21055,0.00015,13.92859]
[1780405290794,40.34,68883.35,32.8,0.20988,0.00015,13.9015]
[1780405292298,40.34,68882.33,32.8,0.2097,0.00015,13.89142]
[1780405292382,40.34,68882.33,32.8,0.2097,0.00015,13.89142]
[1780405294034,40.34,68890.66,32.8,0.21094,0.00015,13.94158]
[1780405294777,40.34,68890.66,32.8,0.21094,0.00015,13.94158]
[1780405294802,40.34,68890.66,32.8,0.21094,0.00015,13.94158]
[1780405294876,40.34,68890.66,32.8,0.21094,0.00015,13.94158]
[1780405294904,40.34,68890.66,32.8,0.21094,0.00015,13.94158]
[1780405294837,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405294978,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405295023,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405295582,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405295704,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405295857,40.34,68892.44,32.8,0.21121,0.00015,13.95241]
[1780405295711,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405295946,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296082,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296125,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296227,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296509,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296560,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296698,40.35,68899.72,32.8,0.2123,0.00015,13.99604]
[1780405296792,40.35,68914.35,32.8,0.2145,0.00015,14.08314]
[1780405296975,40.35,68914.35,32.8,0.2145,0.00015,14.08314]
[1780405297083,40.35,68914.35,32.8,0.2145,0.00015,14.08314]
[1780405297257,40.35,68914.35,32.8,0.2145,0.00015,14.08314]
[1780405297741,40.35,68914.35,32.8,0.2145,0.00015,14.08314]
[1780405297821,40.35,68925.65,32.8,0.21621,0.00015,14.15039]
[1780405298505,40.35,68925.65,32.8,0.21621,0.00015,14.15039]
[1780405298567,40.35,68928.05,32.8,0.21658,0.00015,14.16491]
[1780405299566,40.35,68928.05,32.8,0.21658,0.00015,14.16491]
[1780405299795,40.35,68928.05,32.8,0.21658,0.00015,14.16491]
[1780405299879,40.35,68922.42,32.8,0.21574,0.00015,14.13191]
[1780405300172,40.35,68922.42,32.8,0.21574,0.00015,14.13191]
[1780405300234,40.35,68925.77,32.8,0.21625,0.00015,14.15209]
[1780405305240,40.36,68927.12,32.8,0.21649,0.00015,14.16129]
[1780405308653,40.36,68924.77,32.8,0.21614,0.00015,14.1479]
[1780405308657,40.36,68924.77,32.8,0.21614,0.00015,14.1479]
[1780405308712,40.36,68926.04,32.8,0.21634,0.00015,14.15566]
[1780405309170,40.36,68926.04,32.8,0.21634,0.00015,14.15566]
[1780405309457,40.36,68926.04,32.8,0.21634,0.00015,14.15566]
[1780405309652,40.36,68926.04,32.8,0.21634,0.00015,14.15566]
[1780405309759,40.36,68926.04,32.8,0.21634,0.00015,14.15566]
[1780405309860,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405309992,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405310012,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405310131,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405310246,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405310854,40.36,68933.95,32.8,0.21755,0.00015,14.20276]
[1780405310804,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311062,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311485,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311517,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311548,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311603,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311625,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311664,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311799,40.37,68951.36,32.8,0.2202,0.00015,14.30563]
[1780405311855,40.37,68954.75,32.8,0.22072,0.00015,14.32586]
[1780405311965,40.37,68954.75,32.8,0.22072,0.00015,14.32586]
[1780405312196,40.37,68954.75,32.8,0.22072,0.00015,14.32586]
[1780405313960,40.37,68945.28,32.8,0.21929,0.00015,14.27075]
[1780405314875,40.37,68945.28,32.8,0.21929,0.00015,14.27075]
[1780405320354,40.38,68943.69,32.8,0.21911,0.00015,14.26348]
[1780405322776,40.38,68943.46,32.8,0.21908,0.00015,14.26242]
[1780405322918,40.38,68947.4,32.8,0.21969,0.00015,14.28587]
[1780405323038,40.38,68947.4,32.8,0.21969,0.00015,14.28587]
[1780405324382,40.39,68962.04,32.8,0.22193,0.00015,14.37235]
[1780405328319,40.39,68958.33,32.8,0.22139,0.00015,14.35146]
[1780405328946,40.39,68958.33,32.8,0.22139,0.00015,14.35146]
[1780405328902,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329362,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329424,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329713,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329742,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329854,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329920,40.39,68967.33,32.8,0.22277,0.00015,14.40438]
[1780405329900,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330068,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330251,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330320,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330775,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330839,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330872,40.39,69001.39,32.8,0.22802,0.00015,14.60267]
[1780405330877,40.39,69017.6,32.8,0.23054,0.00016,14.69643]
[1780405330986,40.39,69017.6,32.8,0.23054,0.00016,14.69643]
[1780405331275,40.39,69017.6,32.8,0.23054,0.00016,14.69643]
[1780405331809,40.39,69017.6,32.8,0.23054,0.00016,14.69643]
[1780405331880,40.39,69009.32,32.8,0.22926,0.00016,14.64883]
[1780405332191,40.39,69009.32,32.8,0.22926,0.00016,14.64883]
[1780405332702,40.39,69009.32,32.8,0.22926,0.00016,14.64883]
[1780405332844,40.39,69009.32,32.8,0.22926,0.00016,14.64883]
[1780405332848,40.39,68999.19,32.8,0.22769,0.00015,14.59048]
[1780405333239,40.39,68999.19,32.8,0.22769,0.00015,14.59048]
[1780405333538,40.39,68999.19,32.8,0.22769,0.00015,14.59048]
[1780405333855,40.39,68999.19,32.8,0.22769,0.00015,14.59048]
[1780405333895,40.39,68999.19,32.8,0.22769,0.00015,14.59048]
[1780405333827,40.4,69010.77,32.8,0.22949,0.00016,14.65764]
[1780405334068,40.4,69010.77,32.8,0.22949,0.00016,14.65764]
[1780405334196,40.4,69010.77,32.8,0.22949,0.00016,14.65764]
[1780405334467,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405335287,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405335307,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405335749,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405335773,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405335860,40.4,69019.44,32.8,0.23085,0.00016,14.70794]
[1780405336019,40.4,69022.72,32.8,0.23137,0.00016,14.72709]
[1780405337291,40.4,69023.62,32.8,0.23152,0.00016,14.73251]
[1780405337677,40.4,69023.62,32.8,0.23152,0.00016,14.73251]
[1780405337727,40.4,69023.62,32.8,0.23152,0.00016,14.73251]
[1780405337916,40.4,69023.62,32.8,0.23152,0.00016,14.73251]
[1780405337952,40.4,69034.48,32.8,0.23322,0.00016,14.79508]
[1780405338308,40.4,69034.48,32.8,0.23322,0.00016,14.79508]
[1780405338423,40.4,69034.48,32.8,0.23322,0.00016,14.79508]
[1780405338453,40.4,69034.48,32.8,0.23322,0.00016,14.79508]
[1780405338747,40.4,69028.94,32.8,0.23236,0.00016,14.76356]
[1780405339238,40.4,69028.94,32.8,0.23236,0.00016,14.76356]
[1780405339670,40.4,69028.94,32.8,0.23236,0.00016,14.76356]
[1780405339674,40.4,69028.94,32.8,0.23236,0.00016,14.76356]
[1780405340064,40.4,69030.2,32.8,0.23256,0.00016,14.77099]
[1780405340244,40.4,69030.2,32.8,0.23256,0.00016,14.77099]
[1780405340609,40.4,69030.2,32.8,0.23256,0.00016,14.77099]
[1780405340691,40.4,69030.2,32.8,0.23256,0.00016,14.77099]
[1780405340971,40.4,69028.75,32.8,0.23234,0.00016,14.76285]
[1780405341529,40.4,69028.75,32.8,0.23234,0.00016,14.76285]
[1780405341546,40.4,69028.75,32.8,0.23234,0.00016,14.76285]
[1780405341802,40.4,69026.12,32.8,0.23194,0.00016,14.74795]
[1780405342050,40.4,69026.12,32.8,0.23194,0.00016,14.74795]
[1780405342176,40.4,69026.12,32.8,0.23194,0.00016,14.74795]
[1780405342243,40.4,69026.12,32.8,0.23194,0.00016,14.74795]
[1780405342685,40.4,69026.12,32.8,0.23194,0.00016,14.74795]
[1780405342943,40.41,69036.37,32.8,0.23355,0.00016,14.80705]
[1780405344086,40.41,69036.69,32.8,0.23361,0.00016,14.80922]
[1780405344855,40.41,69037.42,32.8,0.23373,0.00016,14.81373]
[1780405344991,40.41,69037.42,32.8,0.23373,0.00016,14.81373]
[1780405345285,40.41,69037.42,32.8,0.23373,0.00016,14.81373]
[1780405345645,40.41,69032.63,32.8,0.23299,0.00016,14.78653]
[1780405346660,40.41,69032.63,32.8,0.23299,0.00016,14.78653]
[1780405346703,40.41,69032.63,32.8,0.23299,0.00016,14.78653]
[1780405346724,40.41,69032.63,32.8,0.23299,0.00016,14.78653]
[1780405346790,40.41,69032.63,32.8,0.23299,0.00016,14.78653]
[1780405346891,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347235,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347324,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347575,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347636,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347674,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347901,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347904,40.41,69030.97,32.8,0.23274,0.00016,14.77727]
[1780405347955,40.41,69057.32,32.8,0.23689,0.00016,14.928]
[1780405348115,40.41,69057.32,32.8,0.23689,0.00016,14.928]
[1780405348120,40.41,69057.32,32.8,0.23689,0.00016,14.928]
[1780405348637,40.41,69057.32,32.8,0.23689,0.00016,14.928]
[1780405348720,40.41,69052.94,32.8,0.2362,0.00016,14.90322]
[1780405349231,40.41,69052.94,32.8,0.2362,0.00016,14.90322]
[1780405349551,40.41,69052.94,32.8,0.2362,0.00016,14.90322]
[1780405349809,40.41,69052.94,32.8,0.2362,0.00016,14.90322]
[1780405349860,40.41,69062.59,32.8,0.23773,0.00016,14.95817]
[1780405350741,40.41,69062.59,32.8,0.23773,0.00016,14.95817]
[1780405351277,40.42,69067.59,32.8,0.23852,0.00016,14.98669]
[1780405351567,40.42,69067.59,32.8,0.23852,0.00016,14.98669]
[1780405351647,40.42,69067.59,32.8,0.23852,0.00016,14.98669]
[1780405351893,40.42,69067.59,32.8,0.23852,0.00016,14.98669]
[1780405351929,40.42,69066.05,32.8,0.23824,0.00016,14.97366]
[1780405352033,40.42,69066.05,32.8,0.23824,0.00016,14.97366]
[1780405353429,40.42,69069.45,32.8,0.23878,0.00016,14.99309]
[1780405353715,40.42,69069.45,32.8,0.23878,0.00016,14.99309]
[1780405354631,40.42,69069.87,32.8,0.23885,0.00016,14.99561]
[1780405354726,40.42,69069.87,32.8,0.23885,0.00016,14.99561]
[1780405354829,40.42,69069.87,32.8,0.23885,0.00016,14.99561]
[1780405354909,40.42,69065.64,32.8,0.23819,0.00016,14.97178]
[1780405355057,40.42,69065.64,32.8,0.23819,0.00016,14.97178]
[1780405355135,40.42,69065.64,32.8,0.23819,0.00016,14.97178]
[1780405355147,40.42,69065.64,32.8,0.23819,0.00016,14.97178]
[1780405355676,40.42,69065.64,32.8,0.23819,0.00016,14.97178]
[1780405355906,40.42,69059.21,32.8,0.23717,0.00016,14.93542]
[1780405357713,40.42,69058.18,32.8,0.23702,0.00016,14.92975]
[1780405358141,40.42,69058.51,32.8,0.23707,0.00016,14.93182]
[1780405358152,40.42,69058.51,32.8,0.23707,0.00016,14.93182]
[1780405358155,40.42,69058.51,32.8,0.23707,0.00016,14.93182]
[1780405358479,40.42,69058.51,32.8,0.23707,0.00016,14.93182]
[1780405359761,40.42,69056.81,32.8,0.23681,0.00016,14.92235]
[1780405360597,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405360887,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405360901,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405360925,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405360932,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405360949,40.42,69053.34,32.8,0.23627,0.00016,14.90281]
[1780405361204,40.42,69057.57,32.8,0.23694,0.00016,14.9271]
[1780405361323,40.42,69057.57,32.8,0.23694,0.00016,14.9271]
[1780405361752,40.43,69064.88,32.8,0.23811,0.00016,14.96891]
[1780405362908,40.43,69064.88,32.8,0.23811,0.00016,14.96891]
[1780405363932,40.43,69063.23,32.8,0.23785,0.00016,14.95979]
[1780405364587,40.43,69060.87,32.8,0.23749,0.00016,14.94665]
[1780405364974,40.43,69060.87,32.8,0.23749,0.00016,14.94665]
[1780405365144,40.43,69057.53,32.8,0.23697,0.00016,14.92794]
[1780405365366,40.43,69057.53,32.8,0.23697,0.00016,14.92794]
[1780405365745,40.43,69045.41,32.8,0.23506,0.00016,14.85915]
[1780405367119,40.43,69047.67,32.8,0.23543,0.00016,14.87231]
[1780405368012,40.43,69047.67,32.8,0.23543,0.00016,14.87231]
[1780405368040,40.43,69051.38,32.8,0.23602,0.00016,14.89371]
[1780405368782,40.43,69051.38,32.8,0.23602,0.00016,14.89371]
[1780405368866,40.43,69051.38,32.8,0.23602,0.00016,14.89371]
[1780405368924,40.43,69051.38,32.8,0.23602,0.00016,14.89371]
[1780405368987,40.43,69061.14,32.8,0.23757,0.00016,14.94946]
[1780405369905,40.44,69079.06,32.8,0.24042,0.00016,15.05114]
[1780405371520,40.44,69079.33,32.8,0.24046,0.00016,15.0528]
[1780405372359,40.44,69076.48,32.8,0.24001,0.00016,15.03685]
[1780405372949,40.44,69068.82,32.8,0.2388,0.00016,14.99369]
[1780405378123,40.44,69069.8,32.8,0.23899,0.00016,15.00027]
[1780405379493,40.44,69072.38,32.8,0.2394,0.00016,15.01505]
[1780405381146,40.45,69071.7,32.8,0.23931,0.00016,15.01155]
[1780405381874,40.45,69071.7,32.8,0.23931,0.00016,15.01155]
[1780405382013,40.45,69071.7,32.8,0.23931,0.00016,15.01155]
[1780405382009,40.45,69068.33,32.8,0.23878,0.00016,14.99267]
[1780405384881,40.45,69077.71,32.8,0.24027,0.00016,15.04586]
[1780405385948,40.45,69077.71,32.8,0.24027,0.00016,15.04586]
[1780405386121,40.45,69077.56,32.8,0.24025,0.00016,15.045]
[1780405387664,40.45,69078.43,32.8,0.24039,0.00016,15.04997]
[1780405387856,40.45,69078.43,32.8,0.24039,0.00016,15.04997]
[1780405389043,40.45,69087.78,32.8,0.24188,0.00016,15.10264]
[1780405389790,40.45,69087.78,32.8,0.24188,0.00016,15.10264]
[1780405389916,40.45,69078.01,32.8,0.24032,0.00016,15.04761]
[1780405393732,40.45,69074.69,32.8,0.2398,0.00016,15.02907]
[1780405394951,40.45,69067.35,32.8,0.23864,0.00016,14.98763]
[1780405396966,40.45,69057.16,32.8,0.23703,0.00016,14.92998]
[1780405398218,40.45,69055.53,32.8,0.23677,0.00016,14.92084]
[1780405398979,40.45,69051.93,32.8,0.23621,0.00016,14.9005]
[1780405399255,40.45,69051.93,32.8,0.23621,0.00016,14.9005]
[1780405399793,40.45,69051.93,32.8,0.23621,0.00016,14.9005]
[1780405399804,40.45,69051.93,32.8,0.23621,0.00016,14.9005]
[1780405400178,40.45,69049.35,32.8,0.23581,0.00016,14.88595]
[1780405400928,40.45,69049.35,32.8,0.23581,0.00016,14.88595]
[1780405402773,40.45,69046.38,32.8,0.23535,0.00016,14.86929]
[1780405402797,40.45,69046.38,32.8,0.23535,0.00016,14.86929]
[1780405403007,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405403198,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405403294,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405403323,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405403453,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405403593,40.45,69037.55,32.8,0.23397,0.00016,14.81902]
[1780405404014,40.46,69016.57,32.8,0.23069,0.00016,14.69887]
[1780405405137,40.46,69015.45,32.8,0.23053,0.00016,14.69266]
[1780405405142,40.46,69015.45,32.8,0.23053,0.00016,14.69266]
[1780405406667,40.46,69012.16,32.8,0.23002,0.00016,14.67396]
[1780405409484,40.46,69006.42,32.8,0.22915,0.00015,14.64154]
[1780405410756,40.46,69004.67,32.8,0.22888,0.00015,14.63169]
[1780405410942,40.46,69004.67,32.8,0.22888,0.00015,14.63169]
[1780405411967,40.46,69012.37,32.8,0.23004,0.00016,14.67198]
[1780405416980,40.47,69014.95,32.8,0.23047,0.00016,14.68756]
[1780405419850,40.47,69016.92,32.8,0.23079,0.00016,14.69942]
[1780405419879,40.47,69016.92,32.8,0.23079,0.00016,14.69942]
[1780405422025,40.47,69031.02,32.8,0.233,0.00016,14.78073]
[1780405422441,40.47,69031.02,32.8,0.233,0.00016,14.78073]
[1780405422602,40.47,69031.02,32.8,0.233,0.00016,14.78073]
[1780405422755,40.47,69031.02,32.8,0.233,0.00016,14.78073]
[1780405422857,40.47,69031.02,32.8,0.233,0.00016,14.78073]
[1780405422960,40.47,69031.65,32.8,0.2331,0.00016,14.78441]
[1780405423957,40.47,69038.21,32.8,0.23413,0.00016,14.822]
[1780405426758,40.47,69038.45,32.8,0.23417,0.00016,14.82344]
[1780405426821,40.47,69039.09,32.8,0.23427,0.00016,14.82713]
[1780405427194,40.47,69039.09,32.8,0.23427,0.00016,14.82713]
[1780405427736,40.47,69039.09,32.8,0.23427,0.00016,14.82713]
[1780405428548,40.47,69037.15,32.8,0.23397,0.00016,14.81619]
[1780405429062,40.47,69035.12,32.8,0.23366,0.00016,14.80473]
[1780405430625,40.48,69035.09,32.8,0.23365,0.00016,14.80462]
[1780405431079,40.48,69035.09,32.8,0.23365,0.00016,14.80468]
[1780405433202,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433312,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433377,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433551,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433655,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433831,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405433979,40.48,69029.29,32.8,0.23275,0.00016,14.77161]
[1780405434181,40.48,69029.93,32.8,0.23285,0.00016,14.77534]
[1780405434425,40.48,69029.93,32.8,0.23285,0.00016,14.77534]
[1780405434739,40.48,69029.93,32.8,0.23285,0.00016,14.77534]
[1780405435150,40.48,69029.93,32.8,0.23285,0.00016,14.77534]
[1780405435008,40.48,69004.93,32.8,0.22896,0.00015,14.6316]
[1780405435407,40.48,69004.93,32.8,0.22896,0.00015,14.6316]
[1780405435684,40.48,69004.93,32.8,0.22896,0.00015,14.6316]
[1780405435927,40.48,69004.93,32.8,0.22896,0.00015,14.6316]
[1780405435951,40.48,69004.93,32.8,0.22896,0.00015,14.6316]
[1780405436009,40.48,69014.44,32.8,0.23044,0.00016,14.6866]
[1780405437452,40.48,69016.21,32.8,0.23072,0.00016,14.69696]
[1780405437548,40.48,69016.21,32.8,0.23072,0.00016,14.69696]
[1780405437550,40.48,69016.21,32.8,0.23072,0.00016,14.69696]
[1780405438446,40.48,69016.54,32.8,0.23078,0.00016,14.69903]
[1780405439583,40.48,69015.47,32.8,0.23062,0.00016,14.69313]
[1780405439955,40.48,69015.54,32.8,0.23064,0.00016,14.69378]
[1780405441080,40.48,69015.54,32.8,0.23064,0.00016,14.69378]
[1780405442121,40.48,69012.28,32.8,0.23013,0.00016,14.67519]
[1780405442976,40.48,69012.28,32.8,0.23013,0.00016,14.67519]
[1780405443639,40.48,69012.27,32.8,0.23014,0.00016,14.67547]
[1780405445550,40.48,69011.42,32.8,0.23002,0.00016,14.67085]
[1780405445694,40.48,69011.42,32.8,0.23002,0.00016,14.67085]
[1780405445938,40.49,69012.47,32.8,0.23018,0.00016,14.677]
[1780405447497,40.49,69004.86,32.8,0.22901,0.00015,14.63336]
[1780405448572,40.49,69004.86,32.8,0.22901,0.00015,14.63336]
[1780405451880,40.49,68994.73,32.8,0.22745,0.00015,14.57522]
[1780405452757,40.49,68994.73,32.8,0.22745,0.00015,14.57522]
[1780405455971,40.49,68997.09,32.8,0.22783,0.00015,14.58921]
[1780405456064,40.49,68995.8,32.8,0.22763,0.00015,14.58186]
[1780405456678,40.49,68995.8,32.8,0.22763,0.00015,14.58186]
[1780405457724,40.49,68991.88,32.8,0.22703,0.00015,14.55929]
[1780405458306,40.49,68987.53,32.8,0.22636,0.00015,14.53423]
[1780405458326,40.49,68987.53,32.8,0.22636,0.00015,14.53423]
[1780405458580,40.49,68987.53,32.8,0.22636,0.00015,14.53423]
[1780405459107,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405459209,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405459231,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405459391,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405459476,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405459694,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405460018,40.49,68997.7,32.8,0.22793,0.00015,14.5932]
[1780405460045,40.49,69013.38,32.8,0.23036,0.00016,14.68358]
[1780405460517,40.49,69013.38,32.8,0.23036,0.00016,14.68358]
[1780405460871,40.49,69013.38,32.8,0.23036,0.00016,14.68358]
[1780405460939,40.49,69022.79,32.8,0.23183,0.00016,14.73773]
[1780405461477,40.49,69022.79,32.8,0.23183,0.00016,14.73773]
[1780405462510,40.49,69025.34,32.8,0.23223,0.00016,14.75245]
[1780405462698,40.49,69025.34,32.8,0.23223,0.00016,14.75245]
[1780405464238,40.49,69034.53,32.8,0.23367,0.00016,14.80518]
[1780405464558,40.49,69034.53,32.8,0.23367,0.00016,14.80518]
[1780405467985,40.49,69036.27,32.8,0.23395,0.00016,14.81519]
[1780405471374,40.49,69031.11,32.8,0.2331,0.00016,14.78138]
[1780405474232,40.5,69032.81,32.8,0.23337,0.00016,14.79127]
[1780405474239,40.5,69032.81,32.8,0.23337,0.00016,14.79127]
[1780405475249,40.5,69032.02,32.8,0.23325,0.00016,14.78679]
[1780405476475,40.5,69032.95,32.8,0.23339,0.00016,14.79216]
[1780405476690,40.5,69032.95,32.8,0.23339,0.00016,14.79216]
[1780405476799,40.5,69032.95,32.8,0.23339,0.00016,14.79216]
[1780405476840,40.5,69032.95,32.8,0.23339,0.00016,14.79216]
[1780405476854,40.5,69032.95,32.8,0.23339,0.00016,14.79216]
[1780405477137,40.5,69027.43,32.8,0.23253,0.00016,14.76069]
[1780405477768,40.5,69027.43,32.8,0.23253,0.00016,14.76069]
[1780405477996,40.5,69015.64,32.8,0.2307,0.00016,14.69307]
[1780405479009,40.5,69015.64,32.8,0.2307,0.00016,14.69307]
[1780405479092,40.5,69015.64,32.8,0.2307,0.00016,14.69307]
[1780405480726,40.5,69012.0,32.8,0.23013,0.00016,14.67231]
[1780405481006,40.5,69013.09,32.8,0.23031,0.00016,14.67868]
[1780405482762,40.5,69013.17,32.8,0.23032,0.00016,14.67914]
[1780405484834,40.5,69013.06,32.8,0.2303,0.00016,14.6785]
[1780405484859,40.5,69013.06,32.8,0.2303,0.00016,14.6785]
[1780405485820,40.5,69025.78,32.8,0.23228,0.00016,14.75156]
[1780405489854,40.5,69026.55,32.8,0.2324,0.00016,14.75596]
[1780405491815,40.5,69016.84,32.8,0.23089,0.00016,14.70022]
[1780405492878,40.5,69017.4,32.8,0.23098,0.00016,14.70341]
[1780405495039,40.5,69010.27,32.8,0.22987,0.00016,14.66239]
[1780405496668,40.5,69008.93,32.8,0.22966,0.00016,14.6547]
[1780405498745,40.5,69017.31,32.8,0.23096,0.00016,14.70293]
[1780405499561,40.5,69017.31,32.8,0.23096,0.00016,14.70293]
[1780405499662,40.5,69017.31,32.8,0.23096,0.00016,14.70293]
[1780405499752,40.5,69018.15,32.8,0.23109,0.00016,14.70773]
[1780405504874,40.5,69019.75,32.8,0.23133,0.00016,14.71638]
[1780405508978,40.49,69019.42,32.8,0.23126,0.00016,14.71399]
[1780405509088,40.49,69019.04,32.8,0.2312,0.00016,14.71168]
[1780405509954,40.49,69006.24,32.8,0.22921,0.00015,14.63793]
[1780405512852,40.49,69012.94,32.8,0.23024,0.00016,14.67633]
[1780405517021,40.49,69014.14,32.8,0.23042,0.00016,14.6829]
[1780405517041,40.49,69014.14,32.8,0.23042,0.00016,14.6829]
[1780405517400,40.49,69017.59,32.8,0.23095,0.00016,14.70262]
[1780405517887,40.49,69024.59,32.8,0.23204,0.00016,14.74265]
[1780405518946,40.49,69024.59,32.8,0.23204,0.00016,14.74265]
[1780405518972,40.49,69024.59,32.8,0.23204,0.00016,14.74265]
[1780405519902,40.49,69012.09,32.8,0.23008,0.00016,14.67052]
[1780405523590,40.49,69007.59,32.8,0.22938,0.00016,14.64439]
[1780405523637,40.49,69007.59,32.8,0.22938,0.00016,14.64439]
[1780405528661,40.48,69000.52,32.8,0.22828,0.00015,14.60346]
[1780405529494,40.48,69001.15,32.8,0.22838,0.00015,14.60709]
[1780405529980,40.48,69001.15,32.8,0.22838,0.00015,14.60709]
[1780405530082,40.48,68998.47,32.8,0.22796,0.00015,14.5916]
[1780405530272,40.48,68998.47,32.8,0.22796,0.00015,14.5916]
[1780405531719,40.48,68993.44,32.8,0.22718,0.00015,14.56243]
[1780405532487,40.48,68992.78,32.8,0.22703,0.00015,14.55407]
[1780405536594,40.48,68993.12,32.8,0.22708,0.00015,14.55584]
[1780405540458,40.48,68990.01,32.8,0.2266,0.00015,14.53766]
[1780405540543,40.48,68990.01,32.8,0.2266,0.00015,14.53766]
[1780405540651,40.48,68990.01,32.8,0.2266,0.00015,14.53766]
[1780405541174,40.48,68990.01,32.8,0.2266,0.00015,14.53766]
[1780405542540,40.48,68995.88,32.8,0.2275,0.00015,14.57155]
[1780405542698,40.48,68995.88,32.8,0.2275,0.00015,14.57155]
[1780405543254,40.48,68996.26,32.8,0.22756,0.00015,14.57368]
[1780405543882,40.48,68996.26,32.8,0.22756,0.00015,14.57368]
[1780405544169,40.48,69007.61,32.8,0.22931,0.00016,14.63913]
[1780405550114,40.48,69014.01,32.8,0.23029,0.00016,14.67552]
[1780405553641,40.48,69014.08,32.8,0.2303,0.00016,14.67564]
[1780405558858,40.47,69013.95,32.8,0.23026,0.00016,14.67435]
[1780405560304,40.47,69010.27,32.8,0.22968,0.00016,14.65299]
[1780405560459,40.47,69010.27,32.8,0.22968,0.00016,14.65299]
[1780405561597,40.47,69006.41,32.8,0.22908,0.00016,14.63068]
[1780405561842,40.47,69006.41,32.8,0.22908,0.00016,14.63068]
[1780405562209,40.47,69003.91,32.8,0.22869,0.00015,14.61622]
[1780405562493,40.47,69003.91,32.8,0.22869,0.00015,14.61622]
[1780405562803,40.47,69003.91,32.8,0.22869,0.00015,14.61622]
[1780405563653,40.47,69002.5,32.8,0.22847,0.00015,14.60795]
[1780405564285,40.47,69002.49,32.8,0.22847,0.00015,14.60777]
[1780405567457,40.47,69003.26,32.8,0.22858,0.00015,14.61198]
[1780405567853,40.47,69003.26,32.8,0.22858,0.00015,14.61198]
[1780405567935,40.47,69002.73,32.8,0.22849,0.00015,14.60868]
[1780405568538,40.47,69002.73,32.8,0.22849,0.00015,14.60868]
[1780405570825,40.47,69011.4,32.8,0.22983,0.00016,14.6586]
[1780405571363,40.47,69010.14,32.8,0.22963,0.00016,14.6512]
[1780405571856,40.47,69017.42,32.8,0.23076,0.00016,14.69298]
[1780405572756,40.47,69026.75,32.8,0.23221,0.00016,14.74636]
[1780405574454,40.47,69027.49,32.8,0.23232,0.00016,14.75043]
[1780405576544,40.47,69018.96,32.8,0.23099,0.00016,14.70132]
[1780405577002,40.47,69018.96,32.8,0.23099,0.00016,14.70132]
[1780405579498,40.46,69016.99,32.8,0.23067,0.00016,14.68953]
[1780405581342,40.46,69009.07,32.8,0.22943,0.00016,14.64377]
[1780405584743,40.46,69009.7,32.8,0.22953,0.00016,14.64721]
[1780405584990,40.46,69009.7,32.8,0.22953,0.00016,14.64721]
[1780405586375,40.46,69003.27,32.8,0.22853,0.00015,14.61003]
[1780405586483,40.46,69003.27,32.8,0.22853,0.00015,14.61003]
[1780405586508,40.46,69003.27,32.8,0.22853,0.00015,14.61003]
[1780405586854,40.46,69003.27,32.8,0.22853,0.00015,14.61003]
[1780405587182,40.46,69003.27,32.8,0.22853,0.00015,14.61003]
[1780405587058,40.46,68991.6,32.8,0.22672,0.00015,14.54252]
[1780405587440,40.46,68991.6,32.8,0.22672,0.00015,14.54252]
[1780405587942,40.46,68991.6,32.8,0.22672,0.00015,14.54252]
[1780405588883,40.46,68978.58,32.8,0.22472,0.00015,14.46693]
[1780405589257,40.46,68978.58,32.8,0.22472,0.00015,14.46693]
[1780405590221,40.46,68978.58,32.8,0.22472,0.00015,14.46693]
[1780405591960,40.46,68975.21,32.8,0.22416,0.00015,14.44296]
[1780405592763,40.46,68981.92,32.8,0.22519,0.00015,14.4821]
[1780405595363,40.46,68982.24,32.8,0.22524,0.00015,14.48398]
[1780405598051,40.46,68982.24,32.8,0.22524,0.00015,14.48402]
[1780405598063,40.46,68982.24,32.8,0.22524,0.00015,14.48402]
[1780405598233,40.46,68978.47,32.8,0.22466,0.00015,14.46216]
[1780405601108,40.46,68976.25,32.8,0.22433,0.00015,14.44932]
[1780405601388,40.46,68976.33,32.8,0.22434,0.00015,14.44984]
[1780405601394,40.46,68976.33,32.8,0.22434,0.00015,14.44984]
[1780405602116,40.46,68976.33,32.8,0.22434,0.00015,14.44984]
[1780405604622,40.46,68978.01,32.8,0.2246,0.00015,14.45972]
[1780405604950,40.46,68978.01,32.8,0.2246,0.00015,14.45972]
[1780405604964,40.46,68969.55,32.8,0.22331,0.00015,14.41052]
[1780405607765,40.46,68967.8,32.8,0.22303,0.00015,14.40018]
[1780405608635,40.46,68967.19,32.8,0.22294,0.00015,14.39656]
[1780405609196,40.46,68960.18,32.8,0.22187,0.00015,14.3556]
[1780405610090,40.46,68960.18,32.8,0.22187,0.00015,14.3556]
[1780405611155,40.46,68954.92,32.8,0.22107,0.00015,14.32493]
[1780405611765,40.46,68952.87,32.8,0.22076,0.00015,14.31305]
[1780405613059,40.46,68952.27,32.8,0.22067,0.00015,14.30966]
[1780405613569,40.46,68949.82,32.8,0.2203,0.00015,14.29545]
[1780405614155,40.46,68949.82,32.8,0.2203,0.00015,14.29545]
[1780405614601,40.46,68946.55,32.8,0.21981,0.00015,14.27644]
[1780405615275,40.47,68941.16,32.8,0.219,0.00015,14.24501]
[1780405618274,40.47,68939.27,32.8,0.21872,0.00015,14.23431]
[1780405618595,40.47,68939.3,32.8,0.21873,0.00015,14.23468]
[1780405618616,40.47,68942.08,32.8,0.21916,0.00015,14.25122]
[1780405620723,40.47,68942.14,32.8,0.21917,0.00015,14.25166]
[1780405621777,40.47,68940.4,32.8,0.21891,0.00015,14.24155]
[1780405623068,40.47,68939.96,32.8,0.21885,0.00015,14.23908]
[1780405624030,40.47,68940.38,32.8,0.21891,0.00015,14.24165]
[1780405624763,40.47,68935.35,32.8,0.21816,0.00015,14.21223]
[1780405627397,40.47,68937.67,32.8,0.21852,0.00015,14.22626]
[1780405627751,40.47,68937.67,32.8,0.21852,0.00015,14.22626]
[1780405632690,40.48,68936.34,32.8,0.21833,0.00015,14.2191]
[1780405632725,40.48,68936.34,32.8,0.21833,0.00015,14.2191]
[1780405632972,40.48,68936.34,32.8,0.21833,0.00015,14.2191]
[1780405633222,40.48,68931.06,32.8,0.21754,0.00015,14.18821]
[1780405634010,40.48,68931.06,32.8,0.21754,0.00015,14.18821]
[1780405634089,40.48,68919.85,32.8,0.21586,0.00015,14.1223]
[1780405639380,40.48,68919.83,32.8,0.21588,0.00015,14.12295]
[1780405641450,40.48,68924.75,32.8,0.21662,0.00015,14.15221]
[1780405641684,40.48,68924.75,32.8,0.21662,0.00015,14.15221]
[1780405642156,40.48,68924.75,32.8,0.21662,0.00015,14.15221]
[1780405642254,40.48,68932.65,32.8,0.21781,0.00015,14.19878]
[1780405643221,40.48,68939.28,32.8,0.21882,0.00015,14.23786]
[1780405643973,40.48,68939.28,32.8,0.21882,0.00015,14.23786]
[1780405644018,40.48,68939.28,32.8,0.21882,0.00015,14.23786]
[1780405644619,40.48,68939.35,32.8,0.21883,0.00015,14.23838]
[1780405644854,40.48,68939.35,32.8,0.21883,0.00015,14.23838]
[1780405644868,40.48,68939.35,32.8,0.21883,0.00015,14.23838]
[1780405645194,40.48,68947.62,32.8,0.22009,0.00015,14.28696]
[1780405645824,40.48,68947.62,32.8,0.22009,0.00015,14.28696]
[1780405646232,40.48,68947.62,32.8,0.22009,0.00015,14.28696]
[1780405646228,40.49,68960.85,32.8,0.2221,0.00015,14.36444]
[1780405646452,40.49,68960.85,32.8,0.2221,0.00015,14.36444]
[1780405647246,40.49,68960.85,32.8,0.2221,0.00015,14.36444]
[1780405646827,40.49,68969.02,32.8,0.22335,0.00015,14.41212]
[1780405647946,40.49,68969.02,32.8,0.22335,0.00015,14.41212]
[1780405649215,40.49,68968.63,32.8,0.2233,0.00015,14.40997]
[1780405650114,40.49,68968.41,32.8,0.22327,0.00015,14.4088]
[1780405651900,40.49,68968.94,32.8,0.22331,0.00015,14.40765]
[1780405652198,40.49,68968.94,32.8,0.22331,0.00015,14.40765]
[1780405652325,40.49,68968.94,32.8,0.22331,0.00015,14.40765]
[1780405652556,40.49,68974.84,32.8,0.22421,0.00015,14.44209]
[1780405656497,40.49,68969.83,32.8,0.22346,0.00015,14.41332]
[1780405656998,40.49,68969.83,32.8,0.22346,0.00015,14.41332]
[1780405657092,40.49,68969.83,32.8,0.22346,0.00015,14.41332]
[1780405658090,40.49,68971.18,32.8,0.22367,0.00015,14.42128]
[1780405658279,40.49,68971.18,32.8,0.22367,0.00015,14.42128]
[1780405664276,40.49,68966.02,32.8,0.2229,0.00015,14.39197]
[1780405666629,40.5,68969.59,32.8,0.22345,0.00015,14.41312]
[1780405672029,40.5,68967.07,32.8,0.22308,0.00015,14.39908]
[1780405675670,40.5,68965.73,32.8,0.22289,0.00015,14.39164]
[1780405675776,40.5,68965.73,32.8,0.22289,0.00015,14.39164]
[1780405678129,40.5,68965.63,32.8,0.22288,0.00015,14.3913]
[1780405679568,40.5,68958.65,32.8,0.22182,0.00015,14.35086]
[1780405679699,40.5,68958.65,32.8,0.22182,0.00015,14.35086]
[1780405680087,40.5,68954.04,32.8,0.22113,0.00015,14.32412]
[1780405682049,40.5,68952.98,32.8,0.22097,0.00015,14.31802]
[1780405682336,40.5,68952.98,32.8,0.22097,0.00015,14.31802]
[1780405682647,40.5,68952.04,32.8,0.22083,0.00015,14.31263]
[1780405684769,40.51,68941.45,32.8,0.21923,0.00015,14.25091]
[1780405685092,40.51,68941.45,32.8,0.21923,0.00015,14.25091]
[1780405685900,40.51,68939.79,32.8,0.21898,0.00015,14.24137]
[1780405687137,40.51,68930.41,32.8,0.21758,0.00015,14.18673]
[1780405688234,40.51,68930.41,32.8,0.21758,0.00015,14.18673]
[1780405688853,40.51,68928.55,32.8,0.21731,0.00015,14.17607]
[1780405688997,40.51,68928.55,32.8,0.21731,0.00015,14.17607]
[1780405689151,40.51,68924.49,32.8,0.2167,0.00015,14.15247]
[1780405690223,40.51,68924.49,32.8,0.2167,0.00015,14.15247]
[1780405690287,40.51,68924.49,32.8,0.2167,0.00015,14.15247]
[1780405690323,40.51,68920.84,32.8,0.21616,0.00015,14.13108]
[1780405692075,40.51,68917.49,32.8,0.21565,0.00015,14.11136]
[1780405692918,40.51,68916.98,32.8,0.21558,0.00015,14.10837]
[1780405693017,40.51,68916.98,32.8,0.21558,0.00015,14.10837]
[1780405693041,40.51,68916.98,32.8,0.21558,0.00015,14.10837]
[1780405693082,40.51,68916.98,32.8,0.21558,0.00015,14.10837]
[1780405693225,40.51,68916.98,32.8,0.21558,0.00015,14.10837]
[1780405693277,40.51,68907.62,32.8,0.21418,0.00015,14.0532]
[1780405695356,40.51,68901.04,32.8,0.2132,0.00015,14.01442]
[1780405695383,40.51,68901.76,32.8,0.21331,0.00015,14.01882]
[1780405695649,40.51,68901.76,32.8,0.21331,0.00015,14.01882]
[1780405696054,40.51,68901.76,32.8,0.21331,0.00015,14.01882]
[1780405696354,40.51,68901.76,32.8,0.21331,0.00015,14.01882]
[1780405696201,40.51,68898.57,32.8,0.21284,0.00015,14.0002]
[1780405697492,40.51,68899.09,32.8,0.21293,0.00015,14.00354]
[1780405698742,40.52,68905.1,32.8,0.21383,0.00015,14.03932]
[1780405701009,40.52,68905.75,32.8,0.21394,0.00015,14.04357]
[1780405701861,40.52,68908.38,32.8,0.21434,0.00015,14.05931]
[1780405701894,40.52,68908.38,32.8,0.21434,0.00015,14.05931]
[1780405702539,40.52,68910.41,32.8,0.21464,0.00015,14.07147]
[1780405703277,40.52,68910.41,32.8,0.21464,0.00015,14.07147]
[1780405703413,40.52,68911.29,32.8,0.21478,0.00015,14.07684]
[1780405703453,40.52,68911.29,32.8,0.21478,0.00015,14.07684]
[1780405705798,40.52,68919.58,32.8,0.21603,0.00015,14.12597]
[1780405711017,40.52,68913.32,32.8,0.21511,0.00015,14.08965]
[1780405711306,40.52,68905.64,32.8,0.21392,0.00015,14.04]
[1780405711746,40.52,68905.64,32.8,0.21392,0.00015,14.04]
[1780405712312,40.53,68915.16,32.8,0.21534,0.00015,14.09635]
[1780405714326,40.53,68908.17,32.8,0.21431,0.00015,14.05541]
[1780405714423,40.53,68908.17,32.8,0.21431,0.00015,14.05541]
[1780405714515,40.53,68908.17,32.8,0.21431,0.00015,14.05541]
[1780405714539,40.53,68908.17,32.8,0.21431,0.00015,14.05541]
[1780405714981,40.53,68908.17,32.8,0.21431,0.00015,14.05541]
[1780405715629,40.53,68903.03,32.8,0.21354,0.00015,14.02526]
[1780405715650,40.53,68903.03,32.8,0.21354,0.00015,14.02526]
[1780405716913,40.53,68903.73,32.8,0.21365,0.00015,14.02962]
[1780405717285,40.53,68903.73,32.8,0.21365,0.00015,14.02962]
[1780405717554,40.53,68904.63,32.8,0.21379,0.00015,14.03515]
[1780405720163,40.53,68907.51,32.8,0.21423,0.00015,14.05255]
[1780405720370,40.53,68908.39,32.8,0.21437,0.00015,14.05793]
[1780405722958,40.53,68914.62,32.8,0.21531,0.00015,14.09476]
[1780405723479,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724058,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724110,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724234,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724284,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724333,40.53,68913.0,32.8,0.21506,0.00015,14.08525]
[1780405724399,40.53,68904.77,32.8,0.21384,0.00015,14.03674]
[1780405724601,40.53,68904.77,32.8,0.21384,0.00015,14.03674]
[1780405724713,40.53,68904.77,32.8,0.21384,0.00015,14.03674]
[1780405724875,40.53,68904.77,32.8,0.21384,0.00015,14.03674]
[1780405725100,40.53,68904.77,32.8,0.21384,0.00015,14.03674]
[1780405725406,40.53,68907.83,32.8,0.21429,0.00015,14.0549]
[1780405725948,40.53,68907.83,32.8,0.21429,0.00015,14.0549]
[1780405728362,40.53,68905.52,32.8,0.21396,0.00015,14.04166]
[1780405728359,40.54,68913.93,32.8,0.21522,0.00015,14.09139]
[1780405728663,40.54,68913.93,32.8,0.21522,0.00015,14.09139]
[1780405729003,40.54,68913.93,32.8,0.21522,0.00015,14.09139]
[1780405729216,40.54,68913.93,32.8,0.21522,0.00015,14.09139]
[1780405729263,40.54,68913.93,32.8,0.21522,0.00015,14.09139]
[1780405729329,40.54,68920.25,32.8,0.21617,0.00015,14.1288]
[1780405729617,40.54,68920.25,32.8,0.21617,0.00015,14.1288]
[1780405729724,40.54,68920.25,32.8,0.21617,0.00015,14.1288]
[1780405729771,40.54,68920.25,32.8,0.21617,0.00015,14.1288]
[1780405729864,40.54,68920.25,32.8,0.21617,0.00015,14.1288]
[1780405730381,40.54,68941.93,32.8,0.21944,0.00015,14.25607]
[1780405731217,40.54,68941.93,32.8,0.21944,0.00015,14.25607]
[1780405733149,40.54,68934.59,32.8,0.21834,0.00015,14.2133]
[1780405733480,40.54,68934.59,32.8,0.21834,0.00015,14.2133]
[1780405733731,40.54,68934.59,32.8,0.21834,0.00015,14.2133]
[1780405733910,40.54,68934.59,32.8,0.21834,0.00015,14.2133]
[1780405733943,40.54,68934.59,32.8,0.21834,0.00015,14.2133]
[1780405736875,40.54,68926.29,32.8,0.2171,0.00015,14.16499]
[1780405737899,40.54,68927.56,32.8,0.21729,0.00015,14.1726]
[1780405738673,40.54,68931.1,32.8,0.21783,0.00015,14.1935]
[1780405740613,40.54,68924.8,32.8,0.21689,0.00015,14.15677]
[1780405740882,40.54,68924.8,32.8,0.21689,0.00015,14.15677]
[1780405741278,40.54,68924.8,32.8,0.21689,0.00015,14.15677]
[1780405741324,40.54,68924.8,32.8,0.21689,0.00015,14.15677]
[1780405741445,40.54,68924.8,32.8,0.21689,0.00015,14.15677]
[1780405741501,40.54,68922.87,32.8,0.2166,0.00015,14.14561]
[1780405741858,40.54,68922.87,32.8,0.2166,0.00015,14.14561]
[1780405741971,40.54,68932.37,32.8,0.21803,0.00015,14.20139]
[1780405743245,40.54,68940.74,32.8,0.2193,0.00015,14.25066]
[1780405744421,40.54,68940.74,32.8,0.2193,0.00015,14.25066]
[1780405744495,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405744726,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405744801,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405744865,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745040,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745209,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745252,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745259,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745349,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405745432,40.54,68946.19,32.8,0.22013,0.00015,14.28259]
[1780405746272,40.54,68929.48,32.8,0.21761,0.00015,14.18477]
[1780405746819,40.54,68929.48,32.8,0.21761,0.00015,14.18477]
[1780405747375,40.54,68929.48,32.8,0.21761,0.00015,14.18477]
[1780405748759,40.54,68927.49,32.8,0.21731,0.00015,14.17322]
[1780405750166,40.55,68925.69,32.8,0.21705,0.00015,14.16296]
[1780405750372,40.55,68924.28,32.8,0.21684,0.00015,14.15484]
[1780405751407,40.55,68924.28,32.8,0.21684,0.00015,14.15484]
[1780405751732,40.55,68923.23,32.8,0.21668,0.00015,14.14874]
[1780405752587,40.55,68923.23,32.8,0.21668,0.00015,14.14874]
[1780405756242,40.55,68925.58,32.8,0.21705,0.00015,14.16307]
[1780405759233,40.55,68924.07,32.8,0.21684,0.00015,14.15467]
[1780405759247,40.55,68924.33,32.8,0.21688,0.00015,14.15656]
[1780405759663,40.55,68924.33,32.8,0.21688,0.00015,14.15656]
[1780405761162,40.55,68909.46,32.8,0.21466,0.00015,14.06926]
[1780405761747,40.55,68909.46,32.8,0.21466,0.00015,14.06926]
[1780405762368,40.55,68909.46,32.8,0.21466,0.00015,14.06926]
[1780405762596,40.55,68907.14,32.8,0.21432,0.00015,14.05575]
[1780405764968,40.56,68914.82,32.8,0.21548,0.00015,14.10156]
[1780405770023,40.56,68914.25,32.8,0.21542,0.00015,14.09888]
[1780405771097,40.56,68914.25,32.8,0.21542,0.00015,14.09888]
[1780405773494,40.56,68920.38,32.8,0.2163,0.00015,14.1308]
[1780405776323,40.56,68920.3,32.8,0.21629,0.00015,14.1305]
[1780405778411,40.56,68923.44,32.8,0.21677,0.00015,14.14914]
[1780405778920,40.56,68923.95,32.8,0.21684,0.00015,14.1522]
[1780405779381,40.56,68931.1,32.8,0.21792,0.00015,14.19422]
[1780405779836,40.56,68931.1,32.8,0.21792,0.00015,14.19422]
[1780405779857,40.56,68931.1,32.8,0.21792,0.00015,14.19422]
[1780405780212,40.56,68943.36,32.8,0.21977,0.00015,14.26602]
[1780405782424,40.57,68950.98,32.8,0.22093,0.00015,14.31076]
[1780405784253,40.57,68950.73,32.8,0.2209,0.00015,14.3094]
[1780405784852,40.57,68949.94,32.8,0.22078,0.00015,14.30489]
[1780405785994,40.57,68950.13,32.8,0.22081,0.00015,14.3061]
[1780405787692,40.57,68950.31,32.8,0.22085,0.00015,14.30736]
[1780405788571,40.57,68947.78,32.8,0.22046,0.00015,14.29269]
[1780405789375,40.57,68947.78,32.8,0.22046,0.00015,14.29269]
[1780405790667,40.57,68947.31,32.8,0.2204,0.00015,14.2902]
[1780405790755,40.57,68947.31,32.8,0.2204,0.00015,14.2902]
[1780405791286,40.57,68947.31,32.8,0.2204,0.00015,14.2902]
[1780405791855,40.57,68941.76,32.8,0.21956,0.00015,14.25788]
[1780405792050,40.57,68941.76,32.8,0.21956,0.00015,14.25788]
[1780405792350,40.57,68930.59,32.8,0.21788,0.00015,14.19264]
[1780405793979,40.57,68925.54,32.8,0.21713,0.00015,14.16314]
[1780405794118,40.57,68923.87,32.8,0.21688,0.00015,14.1535]
[1780405795120,40.57,68923.87,32.8,0.21688,0.00015,14.1535]
[1780405795328,40.57,68923.87,32.8,0.21688,0.00015,14.1535]
[1780405795466,40.57,68917.19,32.8,0.21588,0.00015,14.11431]
[1780405795909,40.57,68907.36,32.8,0.21441,0.00015,14.05656]
[1780405797135,40.57,68907.36,32.8,0.21441,0.00015,14.05656]
[1780405797673,40.57,68907.48,32.8,0.21443,0.00015,14.05745]
[1780405797699,40.57,68907.48,32.8,0.21443,0.00015,14.05745]
[1780405800273,40.58,68918.98,32.8,0.21616,0.00015,14.12544]
[1780405808819,40.58,68918.89,32.8,0.21617,0.00015,14.1258]
[1780405808916,40.58,68918.89,32.8,0.21617,0.00015,14.1258]
[1780405809170,40.58,68918.89,32.8,0.21617,0.00015,14.1258]
[1780405810019,40.58,68930.36,32.8,0.2179,0.00015,14.19329]
[1780405812340,40.58,68930.67,32.8,0.21795,0.00015,14.19512]
[1780405814674,40.58,68924.57,32.8,0.21703,0.00015,14.15942]
[1780405815145,40.58,68924.57,32.8,0.21703,0.00015,14.15942]
[1780405815214,40.58,68924.57,32.8,0.21703,0.00015,14.15942]
[1780405815290,40.58,68924.57,32.8,0.21703,0.00015,14.15942]
[1780405815510,40.58,68926.75,32.8,0.21736,0.00015,14.17226]
[1780405815556,40.58,68926.75,32.8,0.21736,0.00015,14.17226]
[1780405815606,40.58,68926.75,32.8,0.21736,0.00015,14.17226]
[1780405816070,40.58,68938.57,32.8,0.21915,0.00015,14.24163]
[1780405816726,40.58,68938.57,32.8,0.21915,0.00015,14.24163]
[1780405816743,40.58,68938.57,32.8,0.21915,0.00015,14.24163]
[1780405816760,40.58,68938.57,32.8,0.21915,0.00015,14.24163]
[1780405816944,40.58,68938.57,32.8,0.21915,0.00015,14.24163]
[1780405818133,40.58,68937.02,32.8,0.21891,0.00015,14.23261]
[1780405823305,40.58,68932.26,32.8,0.21821,0.00015,14.20517]
[1780405826906,40.58,68933.55,32.8,0.21841,0.00015,14.21301]
[1780405826973,40.58,68933.55,32.8,0.21841,0.00015,14.21301]
[1780405832178,40.59,68928.4,32.8,0.2176,0.00015,14.1789]
[1780405836988,40.59,68931.73,32.8,0.21812,0.00015,14.19886]
[1780405839166,40.59,68939.39,32.8,0.21927,0.00015,14.24385]
[1780405839232,40.59,68939.39,32.8,0.21927,0.00015,14.24385]
[1780405839753,40.59,68941.25,32.8,0.21956,0.00015,14.25476]
[1780405839854,40.59,68941.25,32.8,0.21956,0.00015,14.25476]
[1780405839906,40.59,68941.25,32.8,0.21956,0.00015,14.25476]
[1780405840153,40.59,68941.25,32.8,0.21956,0.00015,14.25476]
[1780405840235,40.59,68952.09,32.8,0.2212,0.00015,14.31805]
[1780405843956,40.59,68955.96,32.8,0.22179,0.00015,14.34071]
[1780405844488,40.59,68955.96,32.8,0.22179,0.00015,14.34071]
[1780405850305,40.59,68956.85,32.8,0.22193,0.00015,14.34603]
[1780405854342,40.59,68957.1,32.8,0.22197,0.00015,14.34752]
[1780405854532,40.59,68957.1,32.8,0.22197,0.00015,14.34752]
[1780405855424,40.59,68956.12,32.8,0.22182,0.00015,14.34183]
[1780405856347,40.59,68964.86,32.8,0.22315,0.00015,14.3927]
[1780405858742,40.59,68966.97,32.8,0.22347,0.00015,14.40488]
[1780405860790,40.59,68975.34,32.8,0.22475,0.00015,14.45329]
[1780405863403,40.59,68965.48,32.8,0.22323,0.00015,14.39582]
[1780405868438,40.59,68964.04,32.8,0.22301,0.00015,14.38735]
[1780405872108,40.59,68963.6,32.8,0.22294,0.00015,14.38473]
[1780405874548,40.59,68966.6,32.8,0.2234,0.00015,14.40212]
[1780405874816,40.59,68965.75,32.8,0.22327,0.00015,14.39714]
[1780405875343,40.59,68965.75,32.8,0.22327,0.00015,14.39714]
[1780405875490,40.59,68958.21,32.8,0.22212,0.00015,14.35327]
[1780405876073,40.59,68958.21,32.8,0.22212,0.00015,14.35327]
[1780405876317,40.59,68958.21,32.8,0.22212,0.00015,14.35327]
[1780405877153,40.59,68955.6,32.8,0.22172,0.00015,14.3381]
[1780405880971,40.59,68957.94,32.8,0.22208,0.00015,14.35193]
[1780405886163,40.59,68958.08,32.8,0.22211,0.00015,14.35285]
[1780405886183,40.59,68958.08,32.8,0.22211,0.00015,14.35285]
[1780405887624,40.59,68949.25,32.8,0.22077,0.00015,14.30149]
[1780405888578,40.59,68947.61,32.8,0.22052,0.00015,14.2919]
[1780405888822,40.59,68947.61,32.8,0.22052,0.00015,14.2919]
[1780405891726,40.59,68940.46,32.8,0.21939,0.00015,14.24567]
[1780405892028,40.59,68940.46,32.8,0.21939,0.00015,14.24567]
[1780405892606,40.59,68933.22,32.8,0.2183,0.00015,14.20336]
[1780405895767,40.59,68934.26,32.8,0.21846,0.00015,14.20971]
[1780405896189,40.59,68934.26,32.8,0.21846,0.00015,14.20971]
[1780405896389,40.59,68934.26,32.8,0.21846,0.00015,14.20971]
[1780405898464,40.59,68938.32,32.8,0.21908,0.00015,14.23355]
[1780405900749,40.59,68941.22,32.8,0.21952,0.00015,14.25062]
[1780405904512,40.59,68942.23,32.8,0.21968,0.00015,14.2566]
[1780405904607,40.59,68942.27,32.8,0.21968,0.00015,14.25688]
[1780405906324,40.59,68942.2,32.8,0.21968,0.00015,14.2566]
[1780405906704,40.59,68954.36,32.8,0.22152,0.00015,14.32764]
[1780405907849,40.59,68954.36,32.8,0.22152,0.00015,14.32764]
[1780405910767,40.59,68954.86,32.8,0.2216,0.00015,14.33068]
[1780405912118,40.59,68955.98,32.8,0.22177,0.00015,14.33723]
[1780405914309,40.6,68950.6,32.8,0.22096,0.00015,14.30596]
[1780405916076,40.6,68953.04,32.8,0.22133,0.00015,14.32029]
[1780405917271,40.6,68953.19,32.8,0.22136,0.00015,14.32129]
[1780405917617,40.6,68953.19,32.8,0.22136,0.00015,14.32129]
[1780405918133,40.6,68951.59,32.8,0.22111,0.00015,14.31201]
[1780405918234,40.6,68949.55,32.8,0.2208,0.00015,14.30007]
[1780405924470,40.6,68943.8,32.8,0.21993,0.00015,14.26641]
[1780405925300,40.6,68950.72,32.8,0.22098,0.00015,14.3068]
[1780405928263,40.6,68949.72,32.8,0.22083,0.00015,14.30093]
[1780405929853,40.6,68951.83,32.8,0.22114,0.00015,14.31316]
[1780405929954,40.59,68953.57,32.8,0.22141,0.00015,14.32321]
[1780405931230,40.59,68953.57,32.8,0.22141,0.00015,14.32321]
[1780405931673,40.6,68955.67,32.8,0.22173,0.00015,14.33548]
[1780405931680,40.6,68955.67,32.8,0.22173,0.00015,14.33548]
[1780405931757,40.6,68955.67,32.8,0.22173,0.00015,14.33548]
[1780405933296,40.6,68961.12,32.8,0.22256,0.00015,14.36723]
[1780405936467,40.6,68961.73,32.8,0.22265,0.00015,14.37074]
[1780405941457,40.59,68973.38,32.8,0.22442,0.00015,14.43815]
[1780405943270,40.59,68974.99,32.8,0.22467,0.00015,14.44739]
[1780405946081,40.59,68967.42,32.8,0.2235,0.00015,14.40323]
[1780405947283,40.59,68961.53,32.8,0.2226,0.00015,14.36896]
[1780405951390,40.59,68961.58,32.8,0.22261,0.00015,14.36922]
[1780405952003,40.59,68961.58,32.8,0.22256,0.00015,14.36472]
[1780405953085,40.59,68959.48,32.8,0.22224,0.00015,14.35249]
[1780405953426,40.59,68959.48,32.8,0.22224,0.00015,14.35249]
[1780405957511,40.59,68952.63,32.8,0.2212,0.00015,14.31275]
[1780405959965,40.59,68952.95,32.8,0.22126,0.00015,14.31473]
[1780405960048,40.59,68952.95,32.8,0.22126,0.00015,14.31473]
[1780405961453,40.59,68947.63,32.8,0.22045,0.00015,14.28377]
[1780405961498,40.59,68940.41,32.8,0.21936,0.00015,14.24169]
[1780405963743,40.6,68937.15,32.8,0.21888,0.00015,14.22294]
[1780405963854,40.6,68937.15,32.8,0.21888,0.00015,14.22294]
[1780405963996,40.6,68937.15,32.8,0.21888,0.00015,14.22294]
[1780405964582,40.6,68933.36,32.8,0.21831,0.00015,14.20082]
[1780405969249,40.6,68927.9,32.8,0.21749,0.00015,14.16923]
[1780405969286,40.6,68927.9,32.8,0.21749,0.00015,14.16923]
[1780405969636,40.6,68927.9,32.8,0.21749,0.00015,14.16923]
[1780405969488,40.6,68927.61,32.8,0.21745,0.00015,14.16765]
[1780405969891,40.6,68927.61,32.8,0.21745,0.00015,14.16765]
[1780405970500,40.6,68927.61,32.8,0.21745,0.00015,14.16765]
[1780405970603,40.6,68913.19,32.8,0.21529,0.00015,14.083]
[1780405971250,40.6,68913.19,32.8,0.21529,0.00015,14.083]
[1780405971539,40.6,68913.19,32.8,0.21529,0.00015,14.083]
[1780405971575,40.6,68899.86,32.8,0.21331,0.00015,14.0046]
[1780405971853,40.6,68899.86,32.8,0.21331,0.00015,14.0046]
[1780405972040,40.6,68899.86,32.8,0.21331,0.00015,14.0046]
[1780405972668,40.6,68895.07,32.8,0.2126,0.00015,13.97644]
[1780405973955,40.6,68891.93,32.8,0.21213,0.00015,13.95794]
[1780405974196,40.6,68891.93,32.8,0.21213,0.00015,13.95794]
[1780405974252,40.6,68891.93,32.8,0.21213,0.00015,13.95794]
[1780405974617,40.6,68891.93,32.8,0.21213,0.00015,13.95794]
[1780405975073,40.6,68887.21,32.8,0.21144,0.00015,13.93012]
[1780405977869,40.6,68886.39,32.8,0.21132,0.00015,13.92553]
[1780405980220,40.6,68889.44,32.8,0.21178,0.00015,13.94373]
[1780405980239,40.6,68889.44,32.8,0.21178,0.00015,13.94373]
[1780405981072,40.6,68882.95,32.8,0.21082,0.00015,13.90541]
[1780405982114,40.6,68888.28,32.8,0.21161,0.00015,13.93705]
[1780405982446,40.6,68888.28,32.8,0.21161,0.00015,13.93705]
[1780405982545,40.6,68887.33,32.8,0.21147,0.00015,13.9315]
[1780405984084,40.6,68884.45,32.8,0.21104,0.00015,13.91442]
[1780405986729,40.6,68884.53,32.8,0.21105,0.00015,13.91486]
[1780405992202,40.6,68878.39,32.8,0.21015,0.00015,13.87856]
[1780405992688,40.6,68878.39,32.8,0.21015,0.00015,13.87856]
[1780405994264,40.6,68877.88,32.8,0.21007,0.00015,13.8756]
[1780405995493,40.6,68871.42,32.8,0.20912,0.00015,13.83734]
[1780405995534,40.6,68871.42,32.8,0.20912,0.00015,13.83734]
[1780405999015,40.6,68863.06,32.8,0.20791,0.00015,13.78811]
[1780405999787,40.61,68862.23,32.8,0.20779,0.00015,13.78331]
[1780406000358,40.61,68860.66,32.8,0.20756,0.00015,13.774]
[1780406003615,40.61,68860.51,32.8,0.20754,0.00015,13.77317]
[1780406003626,40.61,68860.51,32.8,0.20754,0.00015,13.77317]
[1780406003716,40.61,68864.38,32.8,0.20811,0.00015,13.79619]
[1780406009631,40.61,68865.48,32.8,0.20828,0.00015,13.80328]
[1780406009733,40.61,68863.2,32.8,0.20795,0.00015,13.78987]
[1780406011259,40.61,68863.1,32.8,0.20794,0.00015,13.7894]
[1780406011435,40.61,68862.07,32.8,0.20774,0.00015,13.77887]
[1780406015269,40.61,68859.56,32.8,0.20738,0.00015,13.76402]
[1780406015293,40.61,68859.56,32.8,0.20738,0.00015,13.76402]
[1780406015340,40.61,68859.56,32.8,0.20738,0.00015,13.76402]
[1780406015541,40.61,68859.56,32.8,0.20738,0.00015,13.76402]
[1780406015699,40.61,68848.74,32.8,0.2058,0.00015,13.69967]
[1780406016665,40.61,68848.74,32.8,0.2058,0.00015,13.69967]
[1780406017274,40.61,68843.87,32.8,0.20509,0.00015,13.67076]
[1780406017366,40.61,68843.87,32.8,0.20509,0.00015,13.67076]
[1780406017810,40.61,68839.96,32.8,0.20453,0.00015,13.64759]
[1780406018976,40.61,68837.55,32.8,0.20418,0.00015,13.63339]
[1780406019604,40.61,68837.55,32.8,0.20418,0.00015,13.63339]
[1780406019634,40.61,68835.86,32.8,0.20394,0.00015,13.62349]
[1780406019842,40.61,68835.86,32.8,0.20394,0.00015,13.62349]
[1780406020391,40.61,68835.86,32.8,0.20394,0.00015,13.62349]
[1780406022654,40.61,68825.27,32.8,0.20242,0.00014,13.56049]
[1780406024887,40.62,68819.88,32.8,0.20165,0.00014,13.52858]
[1780406025704,40.62,68809.86,32.8,0.20021,0.00014,13.46875]
[1780406026073,40.62,68809.86,32.8,0.20021,0.00014,13.46875]
[1780406026095,40.62,68809.86,32.8,0.20021,0.00014,13.46875]
[1780406026176,40.62,68809.86,32.8,0.20021,0.00014,13.46875]
[1780406026376,40.62,68809.86,32.8,0.20021,0.00014,13.46875]
[1780406026744,40.62,68819.14,32.8,0.20155,0.00014,13.5245]
[1780406027140,40.62,68819.14,32.8,0.20155,0.00014,13.5245]
[1780406027553,40.62,68832.14,32.8,0.20343,0.00014,13.60243]
[1780406029356,40.62,68834.93,32.8,0.20384,0.00014,13.6192]
[1780406030780,40.62,68837.75,32.8,0.20425,0.00015,13.63618]
[1780406032045,40.62,68838.56,32.8,0.20437,0.00015,13.64108]
[1780406032050,40.62,68838.56,32.8,0.20437,0.00015,13.64108]
[1780406032108,40.62,68838.56,32.8,0.20437,0.00015,13.64108]
[1780406032837,40.62,68841.35,32.8,0.20478,0.00015,13.65778]
[1780406032882,40.62,68841.35,32.8,0.20478,0.00015,13.65778]
[1780406033283,40.62,68841.35,32.8,0.20478,0.00015,13.65778]
[1780406036182,40.62,68835.47,32.8,0.20393,0.00014,13.6229]
[1780406036617,40.62,68837.7,32.8,0.20425,0.00015,13.63628]
[1780406037944,40.62,68839.73,32.8,0.20455,0.00015,13.64851]
[1780406038043,40.62,68839.73,32.8,0.20455,0.00015,13.64851]
[1780406038056,40.62,68839.73,32.8,0.20455,0.00015,13.64851]
[1780406038632,40.62,68834.31,32.8,0.20377,0.00014,13.61626]
[1780406040703,40.62,68833.34,32.8,0.20363,0.00014,13.61055]
[1780406041714,40.62,68833.58,32.8,0.20367,0.00014,13.61208]
[1780406041652,40.62,68840.68,32.8,0.2047,0.00015,13.65453]
[1780406043159,40.62,68840.85,32.8,0.20472,0.00015,13.65559]
[1780406044168,40.62,68838.67,32.8,0.20441,0.00015,13.64262]
[1780406047977,40.62,68840.31,32.8,0.20465,0.00015,13.65256]
[1780406048025,40.62,68840.31,32.8,0.20465,0.00015,13.65256]
[1780406048702,40.62,68844.13,32.8,0.20521,0.00015,13.67537]
[1780406052854,40.62,68848.48,32.8,0.20584,0.00015,13.70141]
[1780406054397,40.62,68849.77,32.8,0.20603,0.00015,13.70918]
[1780406056758,40.63,68862.36,32.8,0.20788,0.00015,13.78419]
[1780406058773,40.63,68854.68,32.8,0.20676,0.00015,13.73859]
[1780406061758,40.63,68860.08,32.8,0.20755,0.00015,13.77083]
[1780406062008,40.63,68860.08,32.8,0.20755,0.00015,13.77085]
[1780406062032,40.63,68860.08,32.8,0.20755,0.00015,13.77085]
[1780406062357,40.63,68860.08,32.8,0.20755,0.00015,13.77085]
[1780406062426,40.63,68860.08,32.8,0.20755,0.00015,13.77085]
[1780406062570,40.63,68868.23,32.8,0.20874,0.00015,13.81919]
[1780406064355,40.63,68868.22,32.8,0.20874,0.00015,13.81921]
[1780406068331,40.63,68862.25,32.8,0.20788,0.00015,13.78405]
[1780406069851,40.63,68869.38,32.8,0.20893,0.00015,13.82668]
[1780406071266,40.63,68869.38,32.8,0.20893,0.00015,13.82668]
[1780406071653,40.63,68869.38,32.8,0.20893,0.00015,13.82668]
[1780406072483,40.63,68869.38,32.8,0.20889,0.00015,13.82229]
[1780406073101,40.63,68864.15,32.8,0.20812,0.00015,13.79137]
[1780406073738,40.63,68864.15,32.8,0.20812,0.00015,13.79137]
[1780406073877,40.63,68859.23,32.8,0.2074,0.00015,13.76229]
[1780406074361,40.63,68859.23,32.8,0.2074,0.00015,13.76229]
[1780406074459,40.63,68858.59,32.8,0.20731,0.00015,13.75864]
[1780406075396,40.63,68858.59,32.8,0.20731,0.00015,13.75864]
[1780406075743,40.63,68858.59,32.8,0.20731,0.00015,13.75864]
[1780406076460,40.63,68854.65,32.8,0.20674,0.00015,13.73528]
[1780406077633,40.63,68847.98,32.8,0.20577,0.00015,13.69565]
[1780406078472,40.63,68846.63,32.8,0.20557,0.00015,13.68772]
[1780406078837,40.63,68846.53,32.8,0.20556,0.00015,13.68725]
[1780406079982,40.63,68846.11,32.8,0.2055,0.00015,13.68475]
[1780406081411,40.63,68846.16,32.8,0.20552,0.00015,13.68529]
[1780406083138,40.63,68843.89,32.8,0.20519,0.00015,13.67201]
[1780406084341,40.64,68842.56,32.8,0.205,0.00015,13.66422]
[1780406084639,40.64,68842.56,32.8,0.205,0.00015,13.66422]
[1780406084739,40.64,68841.23,32.8,0.20481,0.00015,13.65644]
[1780406086967,40.64,68841.43,32.8,0.20484,0.00015,13.65767]
[1780406087091,40.64,68841.43,32.8,0.20484,0.00015,13.65767]
[1780406088326,40.64,68842.13,32.8,0.20495,0.00015,13.66191]
[1780406088866,40.64,68840.76,32.8,0.20475,0.00015,13.65377]
[1780406090071,40.64,68842.05,32.8,0.20493,0.00015,13.66146]
[1780406091799,40.64,68840.47,32.8,0.20471,0.00015,13.65211]
[1780406093547,40.64,68840.68,32.8,0.20474,0.00015,13.65344]
[1780406093548,40.64,68840.68,32.8,0.20474,0.00015,13.65344]
[1780406093910,40.64,68839.24,32.8,0.20453,0.00015,13.6449]
[1780406093937,40.64,68839.24,32.8,0.20453,0.00015,13.6449]
[1780406093943,40.64,68839.24,32.8,0.20453,0.00015,13.6449]
[1780406095542,40.64,68836.87,32.8,0.20419,0.00015,13.63081]
[1780406095797,40.64,68836.87,32.8,0.20419,0.00015,13.63081]
[1780406095785,40.64,68828.17,32.8,0.20293,0.00014,13.57894]
[1780406096391,40.64,68828.17,32.8,0.20293,0.00014,13.57894]
[1780406096607,40.64,68828.17,32.8,0.20293,0.00014,13.57894]
[1780406096938,40.64,68827.8,32.8,0.20288,0.00014,13.57686]
[1780406097980,40.64,68826.0,32.8,0.20262,0.00014,13.56624]
[1780406098775,40.64,68826.0,32.8,0.20262,0.00014,13.56624]
[1780406100250,40.64,68822.88,32.8,0.20218,0.00014,13.5479]
[1780406100540,40.64,68822.88,32.8,0.20218,0.00014,13.5479]
[1780406100650,40.64,68822.88,32.8,0.20218,0.00014,13.5479]
[1780406101709,40.64,68831.46,32.8,0.20343,0.00014,13.59948]
[1780406104884,40.64,68826.81,32.8,0.20276,0.00014,13.57203]
[1780406105300,40.64,68826.81,32.8,0.20276,0.00014,13.57203]
[1780406110853,40.65,68829.42,32.8,0.20316,0.00014,13.58827]
[1780406111159,40.65,68829.42,32.8,0.20316,0.00014,13.58827]
[1780406113122,40.65,68827.11,32.8,0.20283,0.00014,13.57471]
[1780406117308,40.65,68830.08,32.8,0.20327,0.00014,13.59291]
[1780406121235,40.65,68830.5,32.8,0.20334,0.00014,13.59584]
[1780406121420,40.65,68830.5,32.8,0.20334,0.00014,13.59584]
[1780406121495,40.65,68830.5,32.8,0.20334,0.00014,13.59584]
[1780406121563,40.65,68830.5,32.8,0.20334,0.00014,13.59584]
[1780406121637,40.65,68833.24,32.8,0.20374,0.00014,13.61229]
[1780406122069,40.65,68833.24,32.8,0.20374,0.00014,13.61229]
[1780406122428,40.65,68833.24,32.8,0.20374,0.00014,13.61229]
[1780406122525,40.65,68833.24,32.8,0.20374,0.00014,13.61229]
[1780406122677,40.65,68842.83,32.8,0.20514,0.00015,13.66959]
[1780406122860,40.65,68842.83,32.8,0.20514,0.00015,13.66959]
[1780406123583,40.65,68842.83,32.8,0.20514,0.00015,13.66959]
[1780406124550,40.65,68842.51,32.8,0.20509,0.00015,13.6677]
[1780406124979,40.65,68840.96,32.8,0.20486,0.00015,13.65847]
[1780406124993,40.65,68840.96,32.8,0.20486,0.00015,13.65847]
[1780406125016,40.65,68840.96,32.8,0.20486,0.00015,13.65847]
[1780406125103,40.65,68840.96,32.8,0.20486,0.00015,13.65847]
[1780406125728,40.65,68840.96,32.8,0.20486,0.00015,13.65847]
[1780406126886,40.65,68831.45,32.8,0.20349,0.00014,13.60185]
[1780406127967,40.65,68832.77,32.8,0.20368,0.00014,13.60982]
[1780406129055,40.65,68837.87,32.8,0.20442,0.00015,13.64031]
[1780406132792,40.65,68835.63,32.8,0.20405,0.00014,13.62253]
[1780406132898,40.65,68833.54,32.8,0.20375,0.00014,13.61013]
[1780406133328,40.65,68841.08,32.8,0.20485,0.00015,13.65517]
[1780406138081,40.65,68843.28,32.8,0.20517,0.00015,13.66837]
[1780406138497,40.65,68843.28,32.8,0.20517,0.00015,13.66837]
[1780406138643,40.65,68843.28,32.8,0.20517,0.00015,13.66837]
[1780406139721,40.65,68840.27,32.8,0.20473,0.00015,13.65045]
[1780406142470,40.65,68835.18,32.8,0.204,0.00014,13.62026]
[1780406142582,40.65,68835.18,32.8,0.204,0.00014,13.62026]
[1780406142663,40.65,68835.18,32.8,0.204,0.00014,13.62026]
[1780406144375,40.66,68830.64,32.8,0.20334,0.00014,13.59333]
[1780406144525,40.66,68830.64,32.8,0.20334,0.00014,13.59333]
[1780406148571,40.66,68835.81,32.8,0.2041,0.00014,13.6245]
[1780406151766,40.66,68832.14,32.8,0.20357,0.00014,13.60283]
[1780406151791,40.66,68832.14,32.8,0.20357,0.00014,13.60283]
[1780406152478,40.66,68831.63,32.8,0.2035,0.00014,13.59988]
[1780406152488,40.66,68831.63,32.8,0.2035,0.00014,13.59988]
[1780406152818,40.66,68822.06,32.8,0.20212,0.00014,13.54283]
[1780406153469,40.66,68815.1,32.8,0.20112,0.00014,13.50126]
[1780406154361,40.66,68815.1,32.8,0.20112,0.00014,13.50126]
[1780406154457,40.66,68815.1,32.8,0.20112,0.00014,13.50126]
[1780406154478,40.66,68815.1,32.8,0.20112,0.00014,13.50126]
[1780406154659,40.66,68815.1,32.8,0.20112,0.00014,13.50126]
[1780406154820,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406154923,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406155130,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406155691,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406155741,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406155930,40.66,68801.94,32.8,0.19924,0.00014,13.42254]
[1780406156117,40.66,68797.44,32.8,0.1986,0.00014,13.39575]
[1780406156414,40.66,68797.44,32.8,0.1986,0.00014,13.39575]
[1780406156539,40.66,68797.44,32.8,0.1986,0.00014,13.39575]
[1780406156981,40.66,68794.51,32.8,0.19819,0.00014,13.3784]
[1780406157133,40.66,68794.51,32.8,0.19819,0.00014,13.3784]
[1780406157263,40.66,68794.51,32.8,0.19819,0.00014,13.3784]
[1780406157301,40.66,68794.51,32.8,0.19819,0.00014,13.3784]
[1780406157825,40.66,68807.14,32.8,0.2,0.00014,13.45438]
[1780406157927,40.66,68807.14,32.8,0.2,0.00014,13.45438]
[1780406158170,40.66,68807.14,32.8,0.2,0.00014,13.45438]
[1780406158771,40.66,68807.14,32.8,0.2,0.00014,13.45438]
[1780406158996,40.66,68810.45,32.8,0.20048,0.00014,13.47437]
[1780406159209,40.66,68810.45,32.8,0.20048,0.00014,13.47437]
[1780406162805,40.66,68818.82,32.8,0.20169,0.00014,13.52477]
[1780406163408,40.66,68818.28,32.8,0.20161,0.00014,13.52162]
[1780406163812,40.66,68807.92,32.8,0.20013,0.00014,13.45971]
[1780406164138,40.66,68807.92,32.8,0.20013,0.00014,13.45971]
[1780406164691,40.66,68807.92,32.8,0.20013,0.00014,13.45971]
[1780406166065,40.67,68814.67,32.8,0.2011,0.00014,13.50044]
[1780406167683,40.67,68817.35,32.8,0.20149,0.00014,13.51658]
[1780406168677,40.67,68815.3,32.8,0.2012,0.00014,13.50441]
[1780406173730,40.67,68813.97,32.8,0.20102,0.00014,13.49706]
[1780406173872,40.67,68813.97,32.8,0.20102,0.00014,13.49706]
[1780406174773,40.67,68829.35,32.8,0.20324,0.00014,13.58907]
[1780406176140,40.67,68828.88,32.8,0.20318,0.00014,13.58636]
[1780406176761,40.67,68828.88,32.8,0.20318,0.00014,13.58636]
[1780406177614,40.67,68830.16,32.8,0.20336,0.00014,13.59401]
[1780406177722,40.67,68830.16,32.8,0.20336,0.00014,13.59401]
[1780406177775,40.67,68830.16,32.8,0.20336,0.00014,13.59401]
[1780406177943,40.67,68830.16,32.8,0.20336,0.00014,13.59401]
[1780406177869,40.67,68829.65,32.8,0.20329,0.00014,13.59097]
[1780406178083,40.67,68829.65,32.8,0.20329,0.00014,13.59097]
[1780406178687,40.67,68842.51,32.8,0.20516,0.00015,13.66774]
[1780406181193,40.67,68839.87,32.8,0.20478,0.00015,13.65208]
[1780406181327,40.67,68839.87,32.8,0.20478,0.00015,13.65208]
[1780406181932,40.67,68830.21,32.8,0.20338,0.00014,13.59455]
[1780406182787,40.67,68830.21,32.8,0.20338,0.00014,13.59455]
[1780406182812,40.67,68830.21,32.8,0.20338,0.00014,13.59455]
[1780406183812,40.67,68831.17,32.8,0.20352,0.00014,13.6004]
[1780406183879,40.67,68845.13,32.8,0.20555,0.00015,13.68368]
[1780406184692,40.67,68845.13,32.8,0.20555,0.00015,13.68368]
[1780406184730,40.67,68844.17,32.8,0.20541,0.00015,13.67798]
[1780406186130,40.67,68844.21,32.8,0.20541,0.00015,13.67825]
[1780406188523,40.67,68843.29,32.8,0.20528,0.00015,13.67285]
[1780406188758,40.67,68839.14,32.8,0.20468,0.00015,13.64818]
[1780406189542,40.67,68839.14,32.8,0.20468,0.00015,13.64818]
[1780406194823,40.67,68832.8,32.8,0.20372,0.00014,13.60622]
[1780406198166,40.68,68834.11,32.8,0.20392,0.00014,13.61444]
[1780406199077,40.68,68834.08,32.8,0.20392,0.00014,13.61436]
[1780406201850,40.68,68841.0,32.8,0.20493,0.00015,13.65586]
[1780406206885,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406206967,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406207371,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406207402,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406207447,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406207892,40.68,68843.1,32.8,0.20524,0.00015,13.66858]
[1780406207916,40.68,68847.61,32.8,0.2059,0.00015,13.69544]
[1780406210467,40.68,68848.45,32.8,0.20602,0.00015,13.70044]
[1780406212855,40.68,68848.98,32.8,0.2061,0.00015,13.7036]
[1780406212949,40.68,68848.98,32.8,0.2061,0.00015,13.7036]
[1780406214380,40.68,68858.55,32.8,0.2075,0.00015,13.76051]
[1780406216392,40.68,68862.44,32.8,0.20807,0.00015,13.78364]
[1780406217964,40.68,68874.29,32.8,0.20981,0.00015,13.8538]
[1780406219721,40.68,68877.11,32.8,0.21022,0.00015,13.8704]
[1780406219945,40.68,68877.11,32.8,0.21022,0.00015,13.8704]
[1780406219953,40.68,68877.11,32.8,0.21022,0.00015,13.8704]
[1780406219978,40.68,68889.04,32.8,0.21198,0.00015,13.94076]
[1780406221504,40.68,68892.04,32.8,0.21243,0.00015,13.9585]
[1780406222444,40.68,68891.74,32.8,0.21239,0.00015,13.95676]
[1780406222689,40.68,68891.74,32.8,0.21239,0.00015,13.95676]
[1780406223082,40.68,68891.74,32.8,0.21239,0.00015,13.95678]
[1780406224826,40.68,68886.43,32.8,0.2116,0.00015,13.92546]
[1780406227371,40.68,68884.05,32.8,0.21126,0.00015,13.91175]
[1780406229101,40.68,68892.27,32.8,0.21248,0.00015,13.9603]
[1780406229192,40.68,68892.27,32.8,0.21248,0.00015,13.9603]
[1780406230318,40.68,68892.66,32.8,0.21253,0.00015,13.9626]
[1780406232416,40.68,68892.63,32.8,0.21253,0.00015,13.96246]
[1780406234320,40.68,68899.32,32.8,0.21352,0.00015,14.00187]
[1780406235687,40.68,68904.33,32.8,0.21427,0.00015,14.03128]
[1780406235713,40.68,68904.33,32.8,0.21427,0.00015,14.03128]
[1780406235736,40.68,68904.33,32.8,0.21427,0.00015,14.03128]
[1780406237407,40.68,68896.0,32.8,0.21303,0.00015,13.98218]
[1780406241406,40.68,68896.12,32.8,0.21304,0.00015,13.9829]
[1780406247351,40.68,68893.74,32.8,0.21269,0.00015,13.96894]
[1780406249482,40.68,68891.04,32.8,0.21229,0.00015,13.95308]
[1780406249584,40.68,68890.06,32.8,0.21215,0.00015,13.94734]
[1780406250747,40.68,68890.06,32.8,0.21215,0.00015,13.94734]
[1780406251175,40.68,68889.69,32.8,0.21209,0.00015,13.94509]
[1780406251864,40.68,68889.69,32.8,0.21209,0.00015,13.94509]
[1780406253112,40.68,68881.5,32.8,0.21083,0.00015,13.89214]
[1780406253660,40.68,68881.5,32.8,0.21083,0.00015,13.89214]
[1780406258849,40.68,68885.06,32.8,0.21136,0.00015,13.9131]
[1780406258976,40.68,68885.06,32.8,0.21136,0.00015,13.9131]
[1780406259641,40.68,68886.42,32.8,0.21156,0.00015,13.9211]
[1780406259820,40.68,68889.73,32.8,0.21205,0.00015,13.94059]
[1780406260437,40.68,68889.73,32.8,0.21205,0.00015,13.94059]
[1780406260485,40.68,68889.73,32.8,0.21205,0.00015,13.94059]
[1780406260613,40.68,68889.73,32.8,0.21205,0.00015,13.94059]
[1780406261028,40.68,68889.73,32.8,0.21205,0.00015,13.94059]
[1780406262202,40.68,68896.69,32.8,0.21308,0.00015,13.98171]
[1780406263270,40.68,68903.06,32.8,0.21403,0.00015,14.0192]
[1780406263882,40.68,68903.06,32.8,0.21403,0.00015,14.0192]
[1780406264061,40.68,68899.98,32.8,0.21357,0.00015,14.00104]
[1780406269009,40.68,68899.81,32.8,0.21354,0.00015,14.0]
[1780406269531,40.68,68900.58,32.8,0.21366,0.00015,14.00452]
[1780406269546,40.68,68900.58,32.8,0.21366,0.00015,14.00452]
[1780406269628,40.68,68892.19,32.8,0.21241,0.00015,13.95509]
[1780406270425,40.68,68892.19,32.8,0.21241,0.00015,13.95509]
[1780406271443,40.68,68889.77,32.8,0.21205,0.00015,13.94087]
[1780406271503,40.68,68878.29,32.8,0.21036,0.00015,13.87314]
[1780406272075,40.68,68878.29,32.8,0.21036,0.00015,13.87314]
[1780406273080,40.68,68876.93,32.8,0.21016,0.00015,13.86524]
[1780406274587,40.68,68883.3,32.8,0.21111,0.00015,13.90304]
[1780406277426,40.68,68884.56,32.8,0.2113,0.00015,13.91079]
[1780406279485,40.68,68886.05,32.8,0.21153,0.00015,13.91978]
[1780406279525,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280385,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280462,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280666,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280799,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280854,40.68,68885.08,32.8,0.21138,0.00015,13.91415]
[1780406280928,40.68,68885.86,32.8,0.2115,0.00015,13.91873]
[1780406281517,40.68,68885.86,32.8,0.2115,0.00015,13.91873]
[1780406281913,40.68,68885.86,32.8,0.2115,0.00015,13.91873]
[1780406281999,40.68,68885.86,32.8,0.2115,0.00015,13.91873]
[1780406282045,40.68,68894.88,32.8,0.21284,0.00015,13.97201]
[1780406282320,40.68,68894.88,32.8,0.21284,0.00015,13.97201]
[1780406282676,40.68,68903.45,32.8,0.21411,0.00015,14.02247]
[1780406286541,40.68,68903.84,32.8,0.21417,0.00015,14.02466]
[1780406286858,40.68,68903.84,32.8,0.21417,0.00015,14.02466]
[1780406287248,40.68,68899.31,32.8,0.21349,0.00015,13.99798]
[1780406287637,40.68,68899.31,32.8,0.21349,0.00015,13.99798]
[1780406287649,40.68,68890.77,32.8,0.21223,0.00015,13.94768]
[1780406288905,40.68,68890.77,32.8,0.21223,0.00015,13.94768]
[1780406290892,40.68,68894.91,32.8,0.21284,0.00015,13.97217]
[1780406292487,40.68,68891.49,32.8,0.21234,0.00015,13.95208]
[1780406292923,40.68,68891.49,32.8,0.21234,0.00015,13.95208]
[1780406293024,40.68,68892.55,32.8,0.21249,0.00015,13.95838]
[1780406293315,40.68,68892.55,32.8,0.21249,0.00015,13.95838]
[1780406293387,40.68,68892.55,32.8,0.21249,0.00015,13.95838]
[1780406293479,40.68,68892.55,32.8,0.21249,0.00015,13.95838]
[1780406294022,40.68,68892.55,32.8,0.21249,0.00015,13.95838]
[1780406293906,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406294265,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406294328,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406294802,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406294833,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406294892,40.69,68903.02,32.8,0.21405,0.00015,14.02017]
[1780406296020,40.69,68908.54,32.8,0.21488,0.00015,14.0527]
[1780406300319,40.69,68916.93,32.8,0.21614,0.00015,14.102]
[1780406303071,40.69,68918.15,32.8,0.21632,0.00015,14.10912]
[1780406303267,40.69,68921.83,32.8,0.21687,0.00015,14.13066]
[1780406303273,40.69,68921.83,32.8,0.21687,0.00015,14.13066]
[1780406303960,40.69,68921.83,32.8,0.21687,0.00015,14.13066]
[1780406304008,40.69,68921.83,32.8,0.21687,0.00015,14.13066]
[1780406304025,40.69,68921.83,32.8,0.21687,0.00015,14.13066]
[1780406303991,40.69,68933.89,32.8,0.21868,0.00015,14.20113]
[1780406304828,40.69,68933.89,32.8,0.21868,0.00015,14.20113]
[1780406304853,40.69,68933.89,32.8,0.21868,0.00015,14.20113]
[1780406305017,40.69,68937.85,32.8,0.21927,0.00015,14.22411]
[1780406305202,40.69,68937.85,32.8,0.21927,0.00015,14.22411]
[1780406306934,40.68,68940.87,32.8,0.21973,0.00015,14.24168]
[1780406307192,40.68,68944.04,32.8,0.22021,0.00015,14.26009]
[1780406308137,40.68,68945.89,32.8,0.22047,0.00015,14.27005]
[1780406308889,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309432,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309627,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309763,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309778,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309783,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406309952,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406310014,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406310081,40.68,68949.51,32.8,0.22101,0.00015,14.29114]
[1780406310096,40.68,68957.26,32.8,0.22219,0.00015,14.33617]
[1780406310707,40.68,68957.26,32.8,0.22219,0.00015,14.33617]
[1780406310722,40.68,68957.26,32.8,0.22219,0.00015,14.33617]
[1780406310912,40.68,68957.26,32.8,0.22219,0.00015,14.33617]
[1780406311067,40.68,68957.26,32.8,0.22219,0.00015,14.33617]
[1780406312339,40.68,68956.14,32.8,0.22197,0.00015,14.32502]
[1780406312363,40.68,68956.14,32.8,0.22197,0.00015,14.32502]
[1780406312379,40.68,68956.14,32.8,0.22197,0.00015,14.32502]
[1780406312478,40.68,68956.14,32.8,0.22197,0.00015,14.32502]
[1780406312625,40.68,68956.14,32.8,0.22197,0.00015,14.32502]
[1780406313684,40.68,68947.4,32.8,0.22064,0.00015,14.27411]
[1780406314262,40.68,68947.4,32.8,0.22064,0.00015,14.27411]
[1780406314634,40.68,68947.4,32.8,0.22064,0.00015,14.27411]
[1780406314932,40.68,68947.4,32.8,0.22064,0.00015,14.27411]
[1780406314982,40.68,68947.4,32.8,0.22064,0.00015,14.27411]
[1780406315946,40.68,68954.21,32.8,0.22167,0.00015,14.31371]
[1780406316796,40.68,68954.21,32.8,0.22167,0.00015,14.31371]
[1780406317117,40.68,68950.66,32.8,0.22113,0.00015,14.29303]
[1780406317441,40.68,68950.66,32.8,0.22113,0.00015,14.29303]
[1780406317523,40.68,68950.66,32.8,0.22113,0.00015,14.29303]
[1780406317795,40.68,68950.66,32.8,0.22113,0.00015,14.29303]
[1780406317833,40.68,68934.41,32.8,0.21867,0.00015,14.1982]
[1780406321488,40.68,68936.84,32.8,0.21905,0.00015,14.21267]
[1780406322036,40.68,68930.2,32.8,0.21805,0.00015,14.17397]
[1780406322741,40.68,68930.2,32.8,0.21805,0.00015,14.17397]
[1780406322949,40.68,68930.2,32.8,0.21805,0.00015,14.17397]
[1780406323403,40.68,68928.82,32.8,0.21784,0.00015,14.16594]
[1780406323455,40.68,68928.82,32.8,0.21784,0.00015,14.16594]
[1780406324110,40.68,68913.09,32.8,0.21548,0.00015,14.07383]
[1780406324495,40.68,68913.09,32.8,0.21548,0.00015,14.07383]
[1780406324615,40.68,68913.09,32.8,0.21548,0.00015,14.07383]
[1780406324879,40.68,68909.57,32.8,0.21496,0.00015,14.05331]
[1780406325158,40.68,68909.57,32.8,0.21496,0.00015,14.05331]
[1780406326001,40.68,68909.57,32.8,0.21496,0.00015,14.05331]
[1780406327053,40.68,68909.3,32.8,0.21492,0.00015,14.05177]
[1780406329995,40.68,68912.81,32.8,0.21545,0.00015,14.07247]
[1780406331174,40.68,68909.43,32.8,0.21495,0.00015,14.05271]
[1780406334366,40.68,68910.83,32.8,0.21516,0.00015,14.06107]
[1780406335079,40.68,68910.83,32.8,0.21516,0.00015,14.06107]
[1780406335354,40.68,68910.73,32.8,0.21515,0.00015,14.06053]
[1780406335827,40.68,68910.73,32.8,0.21515,0.00015,14.06053]
[1780406335839,40.68,68910.73,32.8,0.21515,0.00015,14.06053]
[1780406335845,40.68,68918.77,32.8,0.21635,0.00015,14.10774]
[1780406336292,40.68,68918.77,32.8,0.21635,0.00015,14.10774]
[1780406336700,40.68,68918.77,32.8,0.21635,0.00015,14.10774]
[1780406336917,40.68,68918.77,32.8,0.21635,0.00015,14.10774]
[1780406337016,40.68,68925.91,32.8,0.21742,0.00015,14.14954]
[1780406338289,40.68,68926.64,32.8,0.21753,0.00015,14.15376]
[1780406338835,40.68,68926.64,32.8,0.21753,0.00015,14.15376]
[1780406338852,40.68,68926.64,32.8,0.21753,0.00015,14.15376]
[1780406340186,40.68,68928.11,32.8,0.21775,0.00015,14.16225]
[1780406340224,40.68,68928.11,32.8,0.21775,0.00015,14.16225]
[1780406341071,40.68,68928.26,32.8,0.21777,0.00015,14.16317]
[1780406341250,40.68,68928.26,32.8,0.21777,0.00015,14.16317]
[1780406342039,40.68,68928.26,32.8,0.21777,0.00015,14.16317]
[1780406342432,40.68,68930.66,32.8,0.21813,0.00015,14.17724]
[1780406342893,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406343273,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406343425,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406343634,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406343761,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406343984,40.68,68933.47,32.8,0.21856,0.00015,14.19368]
[1780406344072,40.68,68922.95,32.8,0.21698,0.00015,14.13228]
[1780406344290,40.68,68922.95,32.8,0.21698,0.00015,14.13228]
[1780406344431,40.68,68922.95,32.8,0.21698,0.00015,14.13228]
[1780406346985,40.68,68920.71,32.8,0.21665,0.00015,14.11933]
[1780406352229,40.69,68915.33,32.8,0.21586,0.00015,14.08839]
[1780406354488,40.69,68915.15,32.8,0.21584,0.00015,14.08759]
[1780406354978,40.69,68919.76,32.8,0.21653,0.00015,14.11474]
[1780406355489,40.69,68919.76,32.8,0.21653,0.00015,14.11474]
[1780406355595,40.69,68919.76,32.8,0.21653,0.00015,14.11474]
[1780406356403,40.69,68921.43,32.8,0.21678,0.00015,14.1245]
[1780406356853,40.69,68921.43,32.8,0.21678,0.00015,14.1245]
[1780406357004,40.69,68921.43,32.8,0.21678,0.00015,14.1245]
[1780406357033,40.69,68921.43,32.8,0.21678,0.00015,14.1245]
[1780406357055,40.69,68921.43,32.8,0.21678,0.00015,14.1245]
[1780406357041,40.69,68930.55,32.8,0.21815,0.00015,14.17782]
[1780406357235,40.69,68930.55,32.8,0.21815,0.00015,14.17782]
[1780406357999,40.69,68937.69,32.8,0.21923,0.00015,14.21963]
[1780406359072,40.69,68937.69,32.8,0.21923,0.00015,14.21963]
[1780406359269,40.69,68937.43,32.8,0.21919,0.00015,14.2182]
[1780406359358,40.69,68937.43,32.8,0.21919,0.00015,14.2182]
[1780406359391,40.69,68937.43,32.8,0.21919,0.00015,14.2182]
[1780406359935,40.69,68937.43,32.8,0.21919,0.00015,14.2182]
[1780406361271,40.69,68945.1,32.8,0.22036,0.00015,14.26303]
[1780406361540,40.69,68945.1,32.8,0.22036,0.00015,14.26303]
[1780406362029,40.69,68946.85,32.8,0.22062,0.00015,14.27325]
[1780406362961,40.69,68946.85,32.8,0.22062,0.00015,14.27325]
[1780406363036,40.69,68946.28,32.8,0.22051,0.00015,14.26908]
[1780406365588,40.69,68945.76,32.8,0.22044,0.00015,14.26631]
[1780406365975,40.69,68945.76,32.8,0.22044,0.00015,14.26631]
[1780406367052,40.69,68949.94,32.8,0.22107,0.00015,14.29066]
[1780406367246,40.69,68954.41,32.8,0.22175,0.00015,14.31665]
[1780406370371,40.69,68954.52,32.8,0.22177,0.00015,14.3172]
[1780406371317,40.69,68955.88,32.8,0.22193,0.00015,14.32057]
[1780406371638,40.69,68955.88,32.8,0.22193,0.00015,14.32057]
[1780406373860,40.69,68951.77,32.8,0.2213,0.00015,14.29663]
[1780406374113,40.69,68943.47,32.8,0.22004,0.00015,14.24831]
[1780406375985,40.69,68941.49,32.8,0.21974,0.00015,14.2368]
[1780406376657,40.69,68940.9,32.8,0.21966,0.00015,14.23341]
[1780406381163,40.69,68934.15,32.8,0.21863,0.00015,14.19379]
[1780406381586,40.69,68934.15,32.8,0.21863,0.00015,14.19379]
[1780406381621,40.69,68934.15,32.8,0.21863,0.00015,14.19379]
[1780406381646,40.69,68934.15,32.8,0.21863,0.00015,14.19379]
[1780406382552,40.69,68934.15,32.8,0.21863,0.00015,14.19389]
[1780406383386,40.69,68928.67,32.8,0.21781,0.00015,14.16191]
[1780406384099,40.69,68928.67,32.8,0.21781,0.00015,14.16191]
[1780406384499,40.69,68926.0,32.8,0.21741,0.00015,14.14635]
[1780406384882,40.69,68926.0,32.8,0.21741,0.00015,14.14635]
[1780406384903,40.69,68921.59,32.8,0.21675,0.00015,14.12062]
[1780406385952,40.69,68921.59,32.8,0.21675,0.00015,14.12062]
[1780406386512,40.69,68919.59,32.8,0.21645,0.00015,14.10889]
[1780406388313,40.69,68918.87,32.8,0.21634,0.00015,14.10466]
[1780406389142,40.69,68918.87,32.8,0.21634,0.00015,14.10466]
[1780406389219,40.69,68918.28,32.8,0.21625,0.00015,14.1012]
[1780406390112,40.69,68918.28,32.8,0.21625,0.00015,14.1012]
[1780406393982,40.69,68923.55,32.8,0.21704,0.00015,14.1319]
[1780406393983,40.69,68923.55,32.8,0.21704,0.00015,14.1319]
[1780406394330,40.69,68919.41,32.8,0.21642,0.00015,14.10764]
[1780406394465,40.69,68919.41,32.8,0.21642,0.00015,14.10764]
[1780406395179,40.69,68919.41,32.8,0.21642,0.00015,14.10764]
[1780406395972,40.69,68917.23,32.8,0.21609,0.00015,14.09486]
[1780406396096,40.69,68909.94,32.8,0.215,0.00015,14.05214]
[1780406400151,40.69,68900.74,32.8,0.21364,0.00015,13.99841]
[1780406402467,40.69,68900.01,32.8,0.21354,0.00015,13.99436]
[1780406402470,40.69,68900.01,32.8,0.21354,0.00015,13.99436]
[1780406404392,40.69,68908.37,32.8,0.21479,0.00015,14.04362]
[1780406405731,40.69,68915.62,32.8,0.21587,0.00015,14.08634]
[1780406406672,40.69,68915.62,32.8,0.21587,0.00015,14.08634]
[1780406407695,40.69,68916.8,32.8,0.21605,0.00015,14.09327]
[1780406407769,40.69,68916.8,32.8,0.21605,0.00015,14.09327]
[1780406407959,40.69,68916.8,32.8,0.21605,0.00015,14.09327]
[1780406408097,40.69,68916.8,32.8,0.21605,0.00015,14.09327]
[1780406408447,40.69,68917.24,32.8,0.21612,0.00015,14.09585]
[1780406410122,40.69,68917.23,32.8,0.21612,0.00015,14.09579]
[1780406410444,40.69,68918.21,32.8,0.21626,0.00015,14.10153]
[1780406411364,40.69,68917.23,32.8,0.21612,0.00015,14.09578]
[1780406412010,40.69,68917.23,32.8,0.21612,0.00015,14.09578]
[1780406412708,40.69,68917.51,32.8,0.21616,0.00015,14.09742]
[1780406413943,40.69,68917.2,32.8,0.21611,0.00015,14.0956]
[1780406416305,40.69,68912.55,32.8,0.21542,0.00015,14.06836]
[1780406418401,40.69,68916.57,32.8,0.21602,0.00015,14.09197]
[1780406419982,40.69,68915.21,32.8,0.21582,0.00015,14.08402]
[1780406421467,40.69,68912.99,32.8,0.21548,0.00015,14.07101]
[1780406422799,40.69,68914.08,32.8,0.21565,0.00015,14.07745]
[1780406424582,40.69,68913.79,32.8,0.21561,0.00015,14.07579]
[1780406425581,40.69,68913.87,32.8,0.21562,0.00015,14.07628]
[1780406426173,40.69,68913.87,32.8,0.21562,0.00015,14.07628]
[1780406427182,40.69,68915.33,32.8,0.21584,0.00015,14.08486]
[1780406428503,40.69,68923.03,32.8,0.21699,0.00015,14.12998]
[1780406429602,40.69,68923.03,32.8,0.21699,0.00015,14.12998]
[1780406429769,40.69,68923.03,32.8,0.21699,0.00015,14.12998]
[1780406429834,40.69,68923.03,32.8,0.21699,0.00015,14.12998]
[1780406430018,40.69,68923.03,32.8,0.21699,0.00015,14.12998]
[1780406430149,40.69,68925.31,32.8,0.21733,0.00015,14.14325]
[1780406430480,40.69,68925.31,32.8,0.21733,0.00015,14.14325]
[1780406431648,40.69,68927.29,32.8,0.21758,0.00015,14.15037]
[1780406433220,40.69,68928.73,32.8,0.2178,0.00015,14.15883]
[1780406434261,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406434314,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406434533,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406434539,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406434886,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406434892,40.69,68928.88,32.8,0.21783,0.00015,14.15976]
[1780406435031,40.69,68930.84,32.8,0.21812,0.00015,14.17125]
[1780406435569,40.69,68930.84,32.8,0.21812,0.00015,14.17125]
[1780406436186,40.69,68935.66,32.8,0.21885,0.00015,14.19951]
[1780406437164,40.69,68935.66,32.8,0.21885,0.00015,14.19951]
[1780406437570,40.69,68936.74,32.8,0.21902,0.00015,14.20587]
[1780406438810,40.69,68936.74,32.8,0.21902,0.00015,14.20587]
[1780406438887,40.69,68936.74,32.8,0.21902,0.00015,14.20587]
[1780406438986,40.69,68935.0,32.8,0.21875,0.00015,14.19579]
[1780406439471,40.69,68935.0,32.8,0.21875,0.00015,14.19579]
[1780406439928,40.69,68932.02,32.8,0.21831,0.00015,14.17838]
[1780406440796,40.69,68932.02,32.8,0.21831,0.00015,14.17838]
[1780406440956,40.69,68931.39,32.8,0.21821,0.00015,14.1748]
[1780406444294,40.69,68927.33,32.8,0.2176,0.00015,14.15117]
[1780406444472,40.69,68927.33,32.8,0.2176,0.00015,14.15117]
[1780406446556,40.69,68926.35,32.8,0.21746,0.00015,14.14551]
[1780406451982,40.7,68925.89,32.8,0.2174,0.00015,14.14303]
[1780406452294,40.7,68926.32,32.8,0.21746,0.00015,14.14559]
[1780406452985,40.7,68926.32,32.8,0.21746,0.00015,14.14559]
[1780406453982,40.7,68923.11,32.8,0.21698,0.00015,14.12685]
[1780406454980,40.7,68924.9,32.8,0.21725,0.00015,14.13738]
[1780406455680,40.7,68927.16,32.8,0.21759,0.00015,14.15065]
[1780406456784,40.7,68928.95,32.8,0.21786,0.00015,14.16114]
[1780406457916,40.7,68929.42,32.8,0.21793,0.00015,14.16391]
[1780406458755,40.7,68929.37,32.8,0.21793,0.00015,14.16363]
[1780406459090,40.7,68929.37,32.8,0.21793,0.00015,14.16363]
[1780406459724,40.7,68939.5,32.8,0.21945,0.00015,14.22276]
[1780406463201,40.69,68936.85,32.8,0.21904,0.00015,14.20674]
[1780406463834,40.69,68936.74,32.8,0.21902,0.00015,14.20606]
[1780406468938,40.69,68936.56,32.8,0.21899,0.00015,14.20493]
[1780406468955,40.69,68936.24,32.8,0.21894,0.00015,14.20303]
[1780406469440,40.69,68936.24,32.8,0.21894,0.00015,14.20303]
[1780406470017,40.69,68932.02,32.8,0.21831,0.00015,14.17846]
[1780406470497,40.69,68932.02,32.8,0.21831,0.00015,14.17846]
[1780406471114,40.69,68930.43,32.8,0.21807,0.00015,14.16916]
[1780406474765,40.7,68929.95,32.8,0.218,0.00015,14.16669]
[1780406474832,40.7,68929.88,32.8,0.218,0.00015,14.1664]
[1780406475569,40.7,68929.88,32.8,0.218,0.00015,14.1664]
[1780406475605,40.7,68929.88,32.8,0.218,0.00015,14.1664]
[1780406475977,40.7,68927.56,32.8,0.21765,0.00015,14.15285]
[1780406477024,40.7,68927.56,32.8,0.21765,0.00015,14.15285]
[1780406477534,40.7,68925.94,32.8,0.2174,0.00015,14.14329]
[1780406479114,40.7,68925.66,32.8,0.21736,0.00015,14.14158]
[1780406479853,40.69,68925.69,32.8,0.21736,0.00015,14.14168]
[1780406479867,40.69,68928.02,32.8,0.21771,0.00015,14.15524]
[1780406480727,40.69,68928.02,32.8,0.21771,0.00015,14.15524]
[1780406484107,40.69,68929.92,32.8,0.218,0.00015,14.16639]
[1780406485479,40.69,68929.98,32.8,0.21801,0.00015,14.16676]
[1780406486038,40.69,68929.98,32.8,0.21801,0.00015,14.16676]
[1780406486402,40.69,68934.61,32.8,0.2187,0.00015,14.1938]
[1780406486588,40.69,68934.61,32.8,0.2187,0.00015,14.1938]
[1780406487081,40.69,68934.61,32.8,0.2187,0.00015,14.1938]
[1780406487733,40.69,68936.5,32.8,0.21899,0.00015,14.20481]
[1780406488278,40.69,68937.81,32.8,0.21918,0.00015,14.21241]
[1780406489385,40.69,68937.01,32.8,0.21907,0.00015,14.2078]
[1780406489942,40.69,68936.69,32.8,0.21902,0.00015,14.2059]
[1780406494977,40.69,68936.64,32.8,0.21896,0.00015,14.20091]
[1780406495923,40.69,68936.64,32.8,0.21896,0.00015,14.20091]
[1780406495984,40.69,68936.66,32.8,0.21896,0.00015,14.20099]
[1780406499596,40.69,68934.35,32.8,0.21862,0.00015,14.18774]
[1780406505048,40.7,68937.16,32.8,0.21906,0.00015,14.20469]
[1780406505475,40.7,68937.16,32.8,0.21906,0.00015,14.20469]
[1780406507804,40.7,68940.97,32.8,0.21963,0.00015,14.22703]
[1780406508170,40.7,68940.97,32.8,0.21964,0.00015,14.22708]
[1780406511533,40.69,68935.66,32.8,0.2188,0.00015,14.19498]
[1780406512097,40.69,68939.97,32.8,0.21945,0.00015,14.22011]
[1780406512728,40.69,68939.97,32.8,0.21945,0.00015,14.22011]
[1780406512845,40.69,68939.97,32.8,0.21945,0.00015,14.22011]
[1780406512939,40.69,68939.97,32.8,0.21945,0.00015,14.22011]
[1780406513026,40.69,68939.97,32.8,0.21945,0.00015,14.22011]
[1780406513104,40.69,68947.78,32.8,0.22064,0.00015,14.26566]
[1780406514111,40.69,68956.29,32.8,0.22193,0.00015,14.31513]
[1780406517934,40.69,68958.28,32.8,0.22223,0.00015,14.32653]
[1780406518316,40.69,68958.28,32.8,0.22223,0.00015,14.32647]
[1780406519558,40.69,68960.63,32.8,0.22258,0.00015,14.34005]
[1780406520154,40.69,68961.12,32.8,0.22265,0.00015,14.34281]
[1780406521077,40.69,68961.12,32.8,0.22265,0.00015,14.34281]
[1780406521535,40.69,68958.52,32.8,0.22226,0.00015,14.32775]
[1780406521661,40.69,68958.52,32.8,0.22226,0.00015,14.32775]
[1780406525019,40.69,68953.2,32.8,0.22146,0.00015,14.29704]
[1780406526099,40.69,68952.38,32.8,0.22133,0.00015,14.29235]
[1780406527828,40.69,68960.9,32.8,0.22263,0.00015,14.34196]
[1780406529217,40.69,68971.72,32.8,0.22428,0.00015,14.40466]
[1780406529746,40.69,68971.72,32.8,0.22428,0.00015,14.40466]
[1780406529829,40.69,68971.72,32.8,0.22428,0.00015,14.40466]
[1780406530224,40.69,68979.74,32.8,0.22551,0.00015,14.45095]
[1780406531408,40.69,68980.33,32.8,0.2256,0.00015,14.45426]
[1780406531418,40.69,68980.33,32.8,0.2256,0.00015,14.45426]
[1780406532238,40.69,68980.74,32.8,0.22566,0.00015,14.45662]
[1780406532562,40.69,68980.74,32.8,0.22566,0.00015,14.45662]
[1780406533245,40.69,68975.56,32.8,0.22487,0.00015,14.42671]
[1780406533606,40.69,68975.56,32.8,0.22487,0.00015,14.42671]
[1780406533809,40.69,68975.56,32.8,0.22487,0.00015,14.42671]
[1780406534252,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534478,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534512,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534517,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534647,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534652,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534687,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534695,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534734,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406534807,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406535270,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406535295,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406535324,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406535333,40.69,68965.47,32.8,0.22333,0.00015,14.36834]
[1780406535261,40.69,68960.47,32.8,0.22256,0.00015,14.33935]
[1780406535413,40.69,68960.47,32.8,0.22256,0.00015,14.33935]
[1780406536299,40.69,68960.47,32.8,0.22256,0.00015,14.33935]
[1780406537492,40.69,68951.71,32.8,0.22123,0.00015,14.28836]
[1780406543318,40.69,68954.91,32.8,0.22171,0.00015,14.30682]
[1780406548816,40.69,68953.25,32.8,0.22146,0.00015,14.29704]
[1780406550530,40.69,68951.67,32.8,0.22121,0.00015,14.2878]
[1780406551227,40.69,68951.67,32.8,0.22121,0.00015,14.2878]
[1780406556353,40.69,68955.26,32.8,0.22171,0.00015,14.30402]
[1780406561490,40.69,68956.47,32.8,0.22189,0.00015,14.31085]
[1780406561501,40.69,68956.47,32.8,0.22189,0.00015,14.31085]
[1780406561755,40.69,68956.47,32.8,0.22189,0.00015,14.31085]
[1780406561811,40.69,68956.47,32.8,0.22189,0.00015,14.31085]
[1780406561854,40.69,68956.47,32.8,0.22189,0.00015,14.31085]
[1780406562321,40.69,68958.98,32.8,0.22227,0.00015,14.32532]
[1780406562646,40.69,68958.98,32.8,0.22227,0.00015,14.32532]
[1780406562674,40.69,68958.98,32.8,0.22227,0.00015,14.32532]
[1780406563042,40.69,68970.27,32.8,0.22399,0.00015,14.39072]
[1780406564169,40.69,68977.43,32.8,0.22508,0.00015,14.43204]
[1780406564520,40.69,68977.43,32.8,0.22508,0.00015,14.43204]
[1780406564851,40.69,68977.43,32.8,0.22508,0.00015,14.43204]
[1780406565513,40.69,68978.2,32.8,0.2252,0.00015,14.4364]
[1780406567213,40.69,68976.59,32.8,0.22495,0.00015,14.4271]
[1780406567247,40.69,68976.59,32.9,0.22495,0.00015,14.4271]
[1780406567734,40.69,68978.23,32.9,0.2252,0.00015,14.43642]
[1780406567800,40.69,68978.23,32.9,0.2252,0.00015,14.43642]
[1780406567824,40.69,68978.23,32.9,0.2252,0.00015,14.43642]
[1780406568129,40.69,68977.61,32.9,0.2251,0.00015,14.43275]
[1780406568793,40.69,68977.61,32.9,0.2251,0.00015,14.43275]
[1780406568847,40.69,68977.61,32.9,0.2251,0.00015,14.43275]
[1780406568910,40.69,68977.61,32.9,0.2251,0.00015,14.43275]
[1780406568948,40.69,68986.6,32.9,0.22648,0.00015,14.48464]
[1780406569798,40.69,68986.6,32.9,0.22648,0.00015,14.48464]
[1780406569816,40.69,68986.6,32.9,0.22648,0.00015,14.48464]
[1780406570583,40.69,68990.45,32.9,0.22707,0.00015,14.50677]
[1780406573415,40.68,68991.47,32.9,0.2272,0.00015,14.51177]
[1780406573731,40.68,68991.47,32.9,0.2272,0.00015,14.51177]
[1780406574214,40.68,68994.98,32.9,0.22775,0.00015,14.53223]
[1780406574400,40.68,68994.98,32.9,0.22775,0.00015,14.53223]
[1780406576518,40.68,68998.54,32.9,0.2283,0.00015,14.55273]
[1780406578367,40.68,68998.77,32.9,0.22833,0.00015,14.55368]
[1780406579012,40.68,68998.98,32.9,0.22836,0.00015,14.55469]
[1780406579971,40.68,69000.39,32.9,0.22857,0.00015,14.56257]
[1780406584104,40.67,69003.0,32.9,0.22893,0.00015,14.57613]
[1780406585412,40.67,69000.81,32.9,0.22859,0.00015,14.56352]
[1780406586119,40.67,69000.81,32.9,0.22859,0.00015,14.56352]
[1780406586889,40.67,68998.14,32.9,0.22818,0.00015,14.54811]
[1780406586950,40.67,68998.14,32.9,0.22818,0.00015,14.54811]
[1780406588089,40.67,68998.77,32.9,0.22827,0.00015,14.55172]
[1780406588221,40.67,68998.77,32.9,0.22827,0.00015,14.55172]
[1780406588288,40.67,68994.92,32.9,0.22768,0.00015,14.52957]
[1780406592579,40.67,68989.09,32.9,0.22677,0.00015,14.49574]
[1780406593337,40.67,68989.09,32.9,0.22677,0.00015,14.49574]
[1780406594608,40.67,68989.56,32.9,0.22684,0.00015,14.49826]
[1780406595171,40.67,69000.14,32.9,0.22847,0.00015,14.55907]
[1780406595457,40.67,69000.14,32.9,0.22847,0.00015,14.55907]
[1780406595708,40.67,69000.14,32.9,0.22847,0.00015,14.55907]
[1780406598512,40.67,69003.43,32.9,0.22898,0.00015,14.57789]
[1780406598543,40.67,69003.43,32.9,0.22898,0.00015,14.57789]
[1780406598545,40.67,69003.43,32.9,0.22898,0.00015,14.57789]
[1780406599104,40.67,69003.43,32.9,0.22898,0.00015,14.57789]
[1780406599206,40.67,69005.61,32.9,0.22931,0.00015,14.59034]
[1780406599729,40.67,69005.61,32.9,0.22931,0.00015,14.59034]
[1780406599855,40.67,69005.61,32.9,0.22931,0.00015,14.59034]
[1780406605760,40.67,69004.16,32.9,0.2291,0.00015,14.58232]
[1780406609492,40.67,69003.02,32.9,0.22893,0.00015,14.57599]
[1780406610020,40.67,68998.85,32.9,0.22828,0.00015,14.55201]
[1780406610564,40.67,68998.85,32.9,0.22828,0.00015,14.55201]
[1780406610820,40.67,68997.41,32.9,0.22806,0.00015,14.54372]
[1780406613527,40.67,68999.03,32.9,0.22826,0.00015,14.54844]
[1780406614795,40.67,68999.57,32.9,0.22834,0.00015,14.55147]
[1780406615247,40.67,68999.57,32.9,0.22834,0.00015,14.55147]
[1780406615340,40.67,68999.57,32.9,0.22834,0.00015,14.55147]
[1780406615420,40.67,68997.71,32.9,0.22805,0.00015,14.54071]
[1780406616381,40.67,68997.71,32.9,0.22805,0.00015,14.54071]
[1780406616385,40.67,68990.6,32.9,0.22695,0.00015,14.4997]
[1780406619369,40.67,68989.87,32.9,0.22684,0.00015,14.49541]
[1780406620685,40.67,68993.09,32.9,0.22733,0.00015,14.51385]
[1780406624268,40.67,68997.56,32.9,0.22801,0.00015,14.53934]
[1780406625235,40.67,68997.81,32.9,0.22805,0.00015,14.54068]
[1780406625318,40.67,68999.42,32.9,0.2283,0.00015,14.54984]
[1780406626885,40.67,68999.52,32.9,0.22831,0.00015,14.55041]
[1780406629553,40.67,69004.69,32.9,0.22911,0.00015,14.58003]
[1780406629590,40.67,69004.69,32.9,0.22911,0.00015,14.58003]
[1780406634155,40.67,69006.79,32.9,0.22943,0.00015,14.59204]
[1780406638742,40.67,69000.02,32.9,0.22838,0.00015,14.553]
[1780406639407,40.67,69000.75,32.9,0.22849,0.00015,14.55718]
[1780406640481,40.67,69000.9,32.9,0.22852,0.00015,14.55798]
[1780406640484,40.67,69000.9,32.9,0.22852,0.00015,14.55798]
[1780406641805,40.66,68996.1,32.9,0.22777,0.00015,14.53029]
[1780406642350,40.66,68996.1,32.9,0.22777,0.00015,14.53029]
[1780406644103,40.66,68994.53,32.9,0.22753,0.00015,14.52113]
[1780406646050,40.66,68992.62,32.9,0.22721,0.00015,14.5095]
[1780406647868,40.66,68991.9,32.9,0.2271,0.00015,14.50528]
[1780406648975,40.66,68992.76,32.9,0.22723,0.00015,14.51019]
[1780406649519,40.66,68995.34,32.9,0.22763,0.00015,14.52499]
[1780406650145,40.66,68995.34,32.9,0.22763,0.00015,14.52499]
[1780406652766,40.66,68992.54,32.9,0.22718,0.00015,14.50813]
[1780406658646,40.65,68994.96,32.9,0.22754,0.00015,14.52173]
[1780406659618,40.65,68994.91,32.9,0.22753,0.00015,14.52138]
[1780406660972,40.65,68994.91,32.9,0.22753,0.00015,14.52138]
[1780406662919,40.65,68992.87,32.9,0.22721,0.00015,14.50946]
[1780406665359,40.65,68988.98,32.9,0.22661,0.00015,14.48697]
[1780406667226,40.65,68991.52,32.9,0.227,0.00015,14.50157]
[1780406667461,40.65,68991.52,32.9,0.227,0.00015,14.50157]
[1780406669265,40.65,68990.29,32.9,0.22681,0.00015,14.4944]
[1780406669522,40.65,68989.65,32.9,0.22671,0.00015,14.49069]
[1780406669725,40.65,68989.65,32.9,0.22671,0.00015,14.49069]
[1780406669807,40.65,68989.65,32.9,0.22671,0.00015,14.49069]
[1780406670450,40.65,68989.65,32.9,0.22671,0.00015,14.49069]
[1780406670212,40.65,68986.25,32.9,0.22618,0.00015,14.47106]
[1780406671156,40.65,68986.25,32.9,0.22618,0.00015,14.47106]
[1780406673426,40.65,68984.99,32.9,0.22594,0.00015,14.4591]
[1780406675477,40.65,68984.78,32.9,0.2259,0.00015,14.45763]
[1780406676427,40.65,68984.78,32.9,0.2259,0.00015,14.45763]
[1780406676610,40.65,68988.13,32.9,0.22641,0.00015,14.47687]
[1780406676853,40.65,68988.13,32.9,0.22641,0.00015,14.47687]
[1780406677419,40.65,68989.9,32.9,0.22668,0.00015,14.48697]
[1780406679385,40.65,68990.95,32.9,0.22684,0.00015,14.493]
[1780406679397,40.65,68990.95,32.9,0.22684,0.00015,14.493]
[1780406679573,40.65,68993.26,32.9,0.2272,0.00015,14.50629]
[1780406680615,40.65,68997.18,32.9,0.2278,0.00015,14.52881]
[1780406680711,40.65,68997.18,32.9,0.2278,0.00015,14.52881]
[1780406680736,40.65,68997.18,32.9,0.2278,0.00015,14.52881]
[1780406680978,40.65,68997.18,32.9,0.2278,0.00015,14.52881]
[1780406681289,40.65,68986.57,32.9,0.22617,0.00015,14.4676]
[1780406682319,40.65,68986.57,32.9,0.22617,0.00015,14.4676]
[1780406682424,40.65,68986.57,32.9,0.22617,0.00015,14.4676]
[1780406682420,40.65,68986.09,32.9,0.22609,0.00015,14.46473]
[1780406683443,40.65,68986.09,32.9,0.22609,0.00015,14.46473]
[1780406685246,40.65,68986.56,32.9,0.22616,0.00015,14.46744]
[1780406685434,40.65,68986.56,32.9,0.22616,0.00015,14.46744]
[1780406685317,40.65,68986.41,32.9,0.22614,0.00015,14.46658]
[1780406687317,40.65,68984.79,32.9,0.22589,0.00015,14.45712]
[1780406688353,40.65,68981.2,32.9,0.22533,0.00015,14.43629]
[1780406689618,40.65,68981.26,32.9,0.22534,0.00015,14.4365]
[1780406690707,40.65,68981.42,32.9,0.22536,0.00015,14.43736]
[1780406691359,40.65,68980.98,32.9,0.22529,0.00015,14.43475]
[1780406694380,40.64,68971.91,32.9,0.22389,0.00015,14.38201]
[1780406694562,40.64,68971.91,32.9,0.22389,0.00015,14.38201]
[1780406694803,40.64,68971.91,32.9,0.22389,0.00015,14.38201]
[1780406697677,40.64,68964.66,32.9,0.22278,0.00015,14.3397]
[1780406700527,40.64,68962.37,32.9,0.22243,0.00015,14.32628]
[1780406700422,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700678,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700861,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700875,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700908,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700931,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406700970,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406701107,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406701273,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406701366,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406701429,40.64,68951.28,32.9,0.22074,0.00015,14.26172]
[1780406701432,40.64,68936.01,32.9,0.21843,0.00015,14.17283]
[1780406701980,40.64,68936.01,32.9,0.21843,0.00015,14.17283]
[1780406702096,40.64,68936.01,32.9,0.21843,0.00015,14.17283]
[1780406702509,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406702659,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406702755,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406702805,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406702975,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406703210,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406703225,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406703358,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406703502,40.64,68929.79,32.9,0.21749,0.00015,14.13645]
[1780406703684,40.64,68924.46,32.9,0.21668,0.00015,14.10473]
[1780406708018,40.64,68917.05,32.9,0.21558,0.00015,14.0616]
[1780406708054,40.64,68917.05,32.9,0.21558,0.00015,14.0616]
[1780406708409,40.64,68917.05,32.9,0.21558,0.00015,14.0616]
[1780406708438,40.64,68917.05,32.9,0.21558,0.00015,14.0616]
[1780406708481,40.64,68925.97,32.9,0.21692,0.00015,14.11426]
[1780406708625,40.64,68925.97,32.9,0.21692,0.00015,14.11426]
[1780406709138,40.64,68925.97,32.9,0.21692,0.00015,14.11426]
[1780406709198,40.64,68925.97,32.9,0.21692,0.00015,14.11426]
[1780406710279,40.64,68927.17,32.9,0.2171,0.00015,14.12127]
[1780406710330,40.64,68927.17,32.9,0.2171,0.00015,14.12127]
[1780406710390,40.64,68927.17,32.9,0.2171,0.00015,14.12127]
[1780406711338,40.64,68925.69,32.9,0.21688,0.00015,14.11255]
[1780406711698,40.64,68924.56,32.9,0.21671,0.00015,14.1059]
[1780406712552,40.64,68928.92,32.9,0.21736,0.00015,14.13142]
[1780406712648,40.64,68928.92,32.9,0.21736,0.00015,14.13142]
[1780406716545,40.64,68931.25,32.9,0.21771,0.00015,14.14479]
[1780406717298,40.64,68931.25,32.9,0.21771,0.00015,14.14479]
[1780406717710,40.64,68930.46,32.9,0.21759,0.00015,14.1401]
[1780406717911,40.64,68930.46,32.9,0.21759,0.00015,14.1401]
[1780406718136,40.64,68930.46,32.9,0.21759,0.00015,14.1401]
[1780406718321,40.64,68930.46,32.9,0.21759,0.00015,14.1401]
[1780406719482,40.64,68919.37,32.9,0.21592,0.00015,14.07505]
[1780406720824,40.64,68918.34,32.9,0.21577,0.00015,14.06902]
[1780406723437,40.64,68920.53,32.9,0.21609,0.00015,14.08188]
[1780406724560,40.64,68921.11,32.9,0.21618,0.00015,14.08527]
[1780406725056,40.64,68921.11,32.9,0.21618,0.00015,14.08527]
[1780406725887,40.64,68921.08,32.9,0.21618,0.00015,14.08508]
[1780406726122,40.64,68921.08,32.9,0.21618,0.00015,14.08508]
[1780406726196,40.64,68921.08,32.9,0.21618,0.00015,14.08508]
[1780406726821,40.64,68929.06,32.9,0.21737,0.00015,14.13179]
[1780406728504,40.64,68929.06,32.9,0.21737,0.00015,14.13179]
[1780406729069,40.64,68928.41,32.9,0.21727,0.00015,14.12792]
[1780406729078,40.64,68928.41,32.9,0.21727,0.00015,14.12792]
[1780406730282,40.64,68929.36,32.9,0.21742,0.00015,14.13343]
[1780406730936,40.64,68930.74,32.9,0.21762,0.00015,14.14144]
[1780406731564,40.64,68930.3,32.9,0.21751,0.00015,14.13428]
[1780406732354,40.64,68930.3,32.9,0.21751,0.00015,14.13428]
[1780406732800,40.64,68929.53,32.9,0.21739,0.00015,14.12972]
[1780406733791,40.64,68928.66,32.9,0.21726,0.00015,14.12457]
[1780406734358,40.64,68928.66,32.9,0.21726,0.00015,14.12457]
[1780406734360,40.64,68928.66,32.9,0.21726,0.00015,14.12457]
[1780406734367,40.64,68928.66,32.9,0.21726,0.00015,14.12457]
[1780406735518,40.64,68928.39,32.9,0.21722,0.00015,14.12293]
[1780406736080,40.64,68922.95,32.9,0.2164,0.00015,14.09105]
[1780406736352,40.64,68922.95,32.9,0.2164,0.00015,14.09105]
[1780406739139,40.64,68926.24,32.9,0.21689,0.00015,14.11029]
[1780406740388,40.64,68926.34,32.9,0.2169,0.00015,14.11082]
[1780406742213,40.64,68927.25,32.9,0.21704,0.00015,14.11608]
[1780406742221,40.64,68927.25,32.9,0.21704,0.00015,14.11608]
[1780406743925,40.64,68928.06,32.9,0.21716,0.00015,14.12075]
[1780406745900,40.64,68926.27,32.9,0.21689,0.00015,14.11021]
[1780406745960,40.64,68924.16,32.9,0.21657,0.00015,14.09776]
[1780406751793,40.64,68929.91,32.9,0.21743,0.00015,14.1313]
[1780406756088,40.64,68926.29,32.9,0.21688,0.00015,14.10989]
[1780406756450,40.64,68926.14,32.9,0.21686,0.00015,14.10899]
[1780406762195,40.64,68929.35,32.9,0.21733,0.00015,14.12756]
[1780406767674,40.63,68925.04,32.9,0.21668,0.00015,14.10196]
[1780406773523,40.63,68927.63,32.9,0.21706,0.00015,14.11692]
[1780406773530,40.63,68927.63,32.9,0.21706,0.00015,14.11692]
[1780406773555,40.63,68927.63,32.9,0.21706,0.00015,14.11692]
[1780406773574,40.63,68927.76,32.9,0.21708,0.00015,14.11762]
[1780406773710,40.63,68927.76,32.9,0.21708,0.00015,14.11762]
[1780406773948,40.63,68927.76,32.9,0.21708,0.00015,14.11762]
[1780406773973,40.63,68927.76,32.9,0.21708,0.00015,14.11762]
[1780406774351,40.63,68938.1,32.9,0.21864,0.00015,14.17819]
[1780406774647,40.63,68938.1,32.9,0.21864,0.00015,14.17819]
[1780406778520,40.63,68942.26,32.9,0.21927,0.00015,14.20269]
[1780406778658,40.63,68942.51,32.9,0.21931,0.00015,14.20421]
[1780406778713,40.63,68942.51,32.9,0.21931,0.00015,14.20421]
[1780406780326,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406780814,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406780906,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406780958,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406781018,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406781138,40.63,68949.74,32.9,0.22041,0.00015,14.24647]
[1780406781436,40.63,68953.4,32.9,0.22097,0.00015,14.26781]
[1780406781636,40.63,68953.4,32.9,0.22097,0.00015,14.26781]
[1780406782206,40.63,68953.4,32.9,0.22097,0.00015,14.26781]
[1780406783098,40.64,68958.39,32.9,0.22173,0.00015,14.29694]
[1780406783424,40.64,68960.94,32.9,0.22212,0.00015,14.31182]
[1780406785840,40.64,68963.62,32.9,0.22253,0.00015,14.32765]
[1780406785964,40.64,68963.62,32.9,0.22253,0.00015,14.32765]
[1780406786117,40.64,68963.62,32.9,0.22253,0.00015,14.32765]
[1780406786607,40.64,68964.5,32.9,0.22267,0.00015,14.33288]
[1780406787588,40.64,68964.5,32.9,0.22267,0.00015,14.33288]
[1780406787599,40.64,68946.61,32.9,0.21995,0.00015,14.22876]
[1780406789600,40.64,68942.16,32.9,0.21928,0.00015,14.20292]
[1780406789655,40.64,68943.27,32.9,0.21945,0.00015,14.20956]
[1780406790496,40.64,68941.36,32.9,0.21916,0.00015,14.19845]
[1780406790975,40.64,68941.36,32.9,0.21916,0.00015,14.19845]
[1780406791452,40.64,68941.36,32.9,0.21916,0.00015,14.19845]
[1780406791797,40.64,68939.19,32.9,0.21879,0.00015,14.18132]
[1780406792308,40.64,68939.19,32.9,0.21879,0.00015,14.18132]
[1780406795356,40.64,68935.38,32.9,0.21822,0.00015,14.15931]
[1780406801142,40.64,68940.76,32.9,0.21905,0.00015,14.19136]
[1780406806334,40.64,68941.01,32.9,0.2191,0.00015,14.19308]
[1780406806345,40.64,68941.01,32.9,0.2191,0.00015,14.19308]
[1780406806392,40.64,68941.01,32.9,0.2191,0.00015,14.19308]
[1780406807387,40.64,68948.79,32.9,0.22028,0.00015,14.2386]
[1780406808093,40.64,68948.79,32.9,0.22028,0.00015,14.2386]
[1780406809411,40.64,68950.97,32.9,0.22061,0.00015,14.25131]
[1780406811126,40.64,68954.0,32.9,0.22107,0.00015,14.26893]
[1780406812542,40.64,68956.41,32.9,0.22143,0.00015,14.28293]
[1780406813071,40.64,68958.9,32.9,0.22181,0.00015,14.29737]
[1780406816131,40.64,68960.7,32.9,0.22208,0.00015,14.30763]
[1780406816457,40.64,68960.7,32.9,0.22208,0.00015,14.30763]
[1780406817582,40.64,68948.46,32.9,0.22022,0.00015,14.23625]
[1780406819546,40.64,68944.56,32.9,0.21962,0.00015,14.2135]
[1780406821436,40.64,68949.35,32.9,0.22035,0.00015,14.24149]
[1780406822340,40.64,68948.93,32.9,0.22029,0.00015,14.23904]
[1780406822491,40.64,68948.93,32.9,0.22029,0.00015,14.23904]
[1780406824193,40.64,68953.43,32.9,0.22097,0.00015,14.26526]
[1780406824502,40.64,68953.43,32.9,0.22097,0.00015,14.26526]
[1780406825026,40.64,68954.31,32.9,0.2211,0.00015,14.27035]
[1780406825262,40.64,68954.31,32.9,0.2211,0.00015,14.27035]
[1780406825407,40.64,68954.31,32.9,0.2211,0.00015,14.27035]
[1780406825433,40.64,68955.64,32.9,0.22131,0.00015,14.27806]
[1780406830805,40.64,68960.88,32.9,0.22211,0.00015,14.30876]
[1780406831103,40.64,68960.88,32.9,0.22211,0.00015,14.30876]
[1780406831157,40.64,68960.88,32.9,0.22211,0.00015,14.30876]
[1780406834581,40.64,68961.71,32.9,0.22224,0.00015,14.31364]
[1780406837089,40.64,68968.38,32.9,0.22326,0.00015,14.35238]
[1780406839081,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839122,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839363,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839369,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839461,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839467,40.64,68966.32,32.9,0.22294,0.00015,14.34036]
[1780406839538,40.64,68974.53,32.9,0.2242,0.00015,14.38794]
[1780406840421,40.64,68982.19,32.9,0.22537,0.00015,14.43228]
[1780406844749,40.64,68985.8,32.9,0.22592,0.00015,14.45299]
[1780406844767,40.64,68985.8,32.9,0.22592,0.00015,14.45299]
[1780406845109,40.64,68985.8,32.9,0.22592,0.00015,14.45299]
[1780406845132,40.64,68985.8,32.9,0.22592,0.00015,14.45299]
[1780406845343,40.64,68985.8,32.9,0.22592,0.00015,14.45299]
[1780406847172,40.64,68991.54,32.9,0.2268,0.00015,14.48597]
[1780406847853,40.64,68997.04,32.9,0.22765,0.00015,14.51756]
[1780406848623,40.64,68999.11,32.9,0.22797,0.00015,14.52935]
[1780406854519,40.64,69003.32,32.9,0.22856,0.00015,14.54869]
[1780406859554,40.64,69005.06,32.9,0.22882,0.00015,14.55844]
[1780406864653,40.64,69002.84,32.9,0.22847,0.00015,14.54546]
[1780406865596,40.64,68995.88,32.9,0.22739,0.00015,14.50533]
[1780406866574,40.64,68995.88,32.9,0.22739,0.00015,14.50533]
[1780406870238,40.64,68992.8,32.9,0.22692,0.00015,14.48764]
[1780406870334,40.64,68992.8,32.9,0.22692,0.00015,14.48764]
[1780406870631,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406870862,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406871070,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406871186,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406871279,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406871658,40.64,68983.93,32.9,0.22556,0.00015,14.43647]
[1780406871638,40.64,68974.46,32.9,0.2241,0.00015,14.38177]
[1780406874131,40.64,68973.73,32.9,0.22399,0.00015,14.37764]
[1780406877428,40.64,68976.46,32.9,0.22442,0.00015,14.39361]
[1780406880238,40.64,68980.64,32.9,0.22506,0.00015,14.41785]
[1780406880373,40.64,68980.64,32.9,0.22506,0.00015,14.41785]
[1780406881354,40.64,68984.94,32.9,0.22572,0.00015,14.44271]
[1780406881401,40.64,68984.94,32.9,0.22572,0.00015,14.44271]
[1780406882031,40.64,68984.94,32.9,0.22572,0.00015,14.44269]
[1780406882593,40.64,68984.94,32.9,0.22572,0.00015,14.44269]
[1780406882675,40.64,68977.03,32.9,0.22451,0.00015,14.39698]
[1780406884404,40.64,68976.25,32.9,0.22439,0.00015,14.3925]
[1780406885600,40.64,68977.42,32.9,0.22457,0.00015,14.39929]
[1780406885652,40.64,68973.06,32.9,0.2239,0.00015,14.3741]
[1780406887352,40.64,68969.28,32.9,0.22332,0.00015,14.35218]
[1780406888778,40.64,68959.59,32.9,0.22185,0.00015,14.296]
[1780406889798,40.64,68956.35,32.9,0.22135,0.00015,14.27715]
[1780406889825,40.64,68956.35,32.9,0.22135,0.00015,14.27715]
[1780406890204,40.64,68956.96,32.9,0.22145,0.00015,14.28072]
[1780406893618,40.64,68956.28,32.9,0.22134,0.00015,14.27669]
[1780406896901,40.64,68955.27,32.9,0.22118,0.00015,14.27069]
[1780406900371,40.64,68954.85,32.9,0.22112,0.00015,14.26816]
[1780406900395,40.64,68954.85,32.9,0.22112,0.00015,14.26816]
[1780406903725,40.64,68950.87,32.9,0.22051,0.00015,14.24493]
[1780406909424,40.64,68948.51,32.9,0.22016,0.00015,14.23122]
[1780406911352,40.64,68949.57,32.9,0.22032,0.00015,14.23743]
[1780406911414,40.64,68949.57,32.9,0.22032,0.00015,14.23743]
[1780406915046,40.64,68947.75,32.9,0.22,0.00015,14.22239]
[1780406916972,40.64,68940.76,32.9,0.21894,0.00015,14.18169]
[1780406921071,40.64,68934.15,32.9,0.21796,0.00015,14.14355]
[1780406922596,40.64,68934.15,32.9,0.21796,0.00015,14.14355]
[1780406925397,40.64,68933.24,32.9,0.21783,0.00015,14.13861]
[1780406925407,40.64,68933.16,32.9,0.21782,0.00015,14.13827]
[1780406926137,40.64,68933.16,32.9,0.21782,0.00015,14.13827]
[1780406926453,40.64,68933.16,32.9,0.21782,0.00015,14.13827]
[1780406926500,40.65,68932.54,32.9,0.21773,0.00015,14.13476]
[1780406927569,40.65,68940.94,32.9,0.219,0.00015,14.18401]
[1780406930023,40.65,68939.18,32.9,0.21874,0.00015,14.17387]
[1780406930919,40.65,68937.47,32.9,0.21848,0.00015,14.16397]
[1780406933792,40.65,68936.34,32.9,0.21832,0.00015,14.15756]
[1780406934091,40.65,68935.81,32.9,0.21824,0.00015,14.15466]
[1780406939127,40.65,68935.35,32.9,0.21819,0.00015,14.15243]
[1780406941183,40.65,68934.79,32.9,0.2181,0.00015,14.14925]
[1780406942914,40.65,68928.09,32.9,0.2171,0.00015,14.11016]
[1780406945268,40.65,68926.31,32.9,0.21683,0.00015,14.09987]
[1780406948114,40.65,68927.82,32.9,0.21707,0.00015,14.10908]
[1780406948618,40.65,68927.82,32.9,0.21707,0.00015,14.10908]
[1780406948914,40.65,68927.34,32.9,0.217,0.00015,14.1064]
[1780406949602,40.65,68927.34,32.9,0.217,0.00015,14.1064]
[1780406949617,40.65,68927.34,32.9,0.217,0.00015,14.1064]
[1780406950587,40.66,68926.84,32.9,0.21693,0.00015,14.10362]
[1780406950727,40.66,68926.84,32.9,0.21693,0.00015,14.10362]
[1780406951577,40.66,68927.33,32.9,0.21701,0.00015,14.10654]
[1780406951608,40.66,68927.33,32.9,0.21701,0.00015,14.10654]
[1780406952447,40.66,68927.59,32.9,0.21705,0.00015,14.10811]
[1780406952607,40.66,68927.59,32.9,0.21705,0.00015,14.10811]
[1780406953657,40.66,68926.63,32.9,0.2169,0.00015,14.10253]
[1780406953701,40.66,68926.63,32.9,0.2169,0.00015,14.10253]
[1780406954534,40.66,68924.74,32.9,0.21662,0.00015,14.0915]
[1780406954579,40.66,68924.74,32.9,0.21662,0.00015,14.0915]
[1780406954725,40.66,68915.8,32.9,0.21528,0.00015,14.03911]
[1780406957464,40.66,68912.66,32.9,0.21481,0.00015,14.0207]
[1780406957928,40.66,68912.4,32.9,0.21477,0.00015,14.01921]
[1780406958151,40.66,68912.4,32.9,0.21477,0.00015,14.01921]
[1780406959994,40.66,68916.79,32.9,0.21543,0.00015,14.04504]
[1780406960266,40.66,68916.79,32.9,0.21543,0.00015,14.04504]
[1780406961752,40.66,68914.73,32.9,0.21512,0.00015,14.03293]
[1780406961965,40.66,68914.7,32.9,0.21512,0.00015,14.03277]
[1780406962040,40.66,68914.7,32.9,0.21512,0.00015,14.03277]
[1780406962166,40.66,68914.7,32.9,0.21512,0.00015,14.03277]
[1780406962456,40.66,68914.7,32.9,0.21512,0.00015,14.03277]
[1780406962668,40.66,68921.9,32.9,0.2162,0.00015,14.07504]
[1780406962792,40.66,68921.9,32.9,0.2162,0.00015,14.07504]
[1780406963717,40.66,68928.66,32.9,0.21721,0.00015,14.11461]
[1780406965310,40.66,68928.71,32.9,0.21722,0.00015,14.11482]
[1780406967326,40.66,68918.85,32.9,0.21573,0.00015,14.0568]
[1780406970368,40.66,68919.01,32.9,0.21575,0.00015,14.05769]
[1780406972735,40.66,68917.03,32.9,0.21541,0.00015,14.04151]
[1780406977913,40.65,68915.13,32.9,0.21512,0.00015,14.03027]
[1780406979038,40.65,68915.36,32.9,0.21516,0.00015,14.03162]
[1780406979043,40.65,68915.36,32.9,0.21516,0.00015,14.03162]
[1780406979607,40.65,68915.36,32.9,0.21516,0.00015,14.03162]
[1780406981030,40.65,68918.75,32.9,0.21566,0.00015,14.05149]
[1780406984347,40.65,68917.44,32.9,0.21547,0.00015,14.04372]
[1780406984527,40.65,68917.44,32.9,0.21547,0.00015,14.04372]
[1780406988763,40.65,68919.07,32.9,0.21571,0.00015,14.0532]
[1780406991344,40.65,68917.37,32.9,0.21545,0.00015,14.04312]
[1780406991411,40.65,68917.37,32.9,0.21545,0.00015,14.04312]
[1780406991805,40.65,68917.37,32.9,0.21545,0.00015,14.04312]
[1780406992084,40.65,68921.22,32.9,0.21603,0.00015,14.06569]
[1780406992459,40.65,68921.22,32.9,0.21603,0.00015,14.06569]
[1780406992502,40.65,68932.49,32.9,0.21772,0.00015,14.13167]
[1780406992853,40.65,68932.49,32.9,0.21772,0.00015,14.13167]
[1780406993726,40.65,68935.05,32.9,0.21811,0.00015,14.14673]
[1780406994705,40.65,68935.05,32.9,0.21811,0.00015,14.14673]
[1780406995310,40.65,68935.1,32.9,0.21812,0.00015,14.14709]
[1780406995431,40.65,68935.1,32.9,0.21812,0.00015,14.14709]
[1780406995438,40.65,68935.1,32.9,0.21812,0.00015,14.14709]
[1780406998391,40.65,68932.86,32.9,0.21779,0.00015,14.13422]
[1780406998410,40.65,68932.86,32.9,0.21779,0.00015,14.13422]
[1780406998544,40.66,68931.99,32.9,0.21766,0.00015,14.12921]
[1780406999546,40.66,68931.99,32.9,0.21766,0.00015,14.12921]
[1780406999551,40.66,68930.6,32.9,0.21745,0.00015,14.12106]
[1780407000269,40.66,68930.6,32.9,0.21745,0.00015,14.12106]
[1780407000275,40.66,68930.6,32.9,0.21745,0.00015,14.12106]
[1780407000484,40.66,68930.6,32.9,0.21745,0.00015,14.12106]
[1780407000666,40.66,68930.6,32.9,0.21745,0.00015,14.12106]
[1780407000733,40.65,68934.02,32.9,0.21796,0.00015,14.14096]
[1780407000854,40.65,68934.02,32.9,0.21796,0.00015,14.14096]
[1780407001089,40.65,68934.02,32.9,0.21796,0.00015,14.14096]
[1780407001292,40.65,68934.02,32.9,0.21796,0.00015,14.14096]
[1780407001675,40.65,68934.02,32.9,0.21796,0.00015,14.14096]
[1780407002614,40.65,68937.13,32.9,0.21843,0.00015,14.15923]
[1780407002724,40.65,68937.13,32.9,0.21843,0.00015,14.15923]
[1780407002776,40.66,68933.23,32.9,0.21785,0.00015,14.13648]
[1780407003579,40.66,68923.95,32.9,0.21645,0.00015,14.08211]
[1780407007420,40.66,68918.99,32.9,0.21571,0.00015,14.05318]
[1780407008243,40.66,68914.53,32.9,0.21504,0.00015,14.02706]
[1780407008472,40.66,68914.53,32.9,0.21504,0.00015,14.02706]
[1780407008649,40.66,68914.53,32.9,0.21504,0.00015,14.02706]
[1780407008741,40.66,68914.53,32.9,0.21504,0.00015,14.02706]
[1780407008749,40.66,68902.96,32.9,0.21331,0.00015,13.9591]
[1780407008994,40.66,68902.96,32.9,0.21331,0.00015,13.9591]
[1780407009169,40.66,68902.96,32.9,0.21331,0.00015,13.9591]
[1780407009181,40.66,68902.96,32.9,0.21331,0.00015,13.9591]
[1780407009836,40.66,68889.19,32.9,0.21127,0.00015,13.87783]
[1780407010713,40.66,68889.19,32.9,0.21127,0.00015,13.87783]
[1780407011284,40.66,68883.28,32.9,0.21039,0.00015,13.84295]
[1780407012820,40.66,68888.27,32.9,0.21113,0.00015,13.87253]
[1780407012826,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407012937,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013293,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013321,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013357,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013357,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013416,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013499,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013759,40.66,68889.4,32.9,0.2113,0.00015,13.87926]
[1780407013747,40.66,68903.86,32.9,0.21345,0.00015,13.96458]
[1780407014660,40.66,68913.03,32.9,0.21482,0.00015,14.01857]
[1780407014910,40.66,68913.03,32.9,0.21482,0.00015,14.01857]
[1780407018427,40.66,68916.17,32.9,0.21529,0.00015,14.03694]
[1780407019435,40.66,68913.9,32.9,0.21495,0.00015,14.02356]
[1780407019835,40.66,68913.9,32.9,0.21495,0.00015,14.02356]
[1780407020705,40.66,68914.05,32.9,0.21497,0.00015,14.02439]
[1780407021759,40.66,68914.05,32.9,0.21497,0.00015,14.02439]
[1780407023599,40.66,68908.19,32.9,0.21409,0.00015,13.9898]
[1780407023803,40.66,68908.19,32.9,0.21409,0.00015,13.9898]
[1780407023833,40.66,68904.04,32.9,0.21347,0.00015,13.9653]
[1780407024716,40.66,68904.04,32.9,0.21347,0.00015,13.9653]
[1780407024720,40.66,68904.04,32.9,0.21347,0.00015,13.9653]
[1780407024762,40.66,68904.04,32.9,0.21347,0.00015,13.9653]
[1780407024802,40.66,68889.62,32.9,0.21133,0.00015,13.88018]
[1780407025814,40.66,68889.62,32.9,0.21133,0.00015,13.88018]
[1780407026226,40.65,68891.97,32.9,0.21167,0.00015,13.89391]
[1780407026331,40.65,68891.97,32.9,0.21167,0.00015,13.89391]
[1780407026896,40.65,68897.31,32.9,0.21246,0.00015,13.92527]
[1780407027494,40.65,68897.31,32.9,0.21246,0.00015,13.92527]
[1780407027752,40.65,68908.66,32.9,0.21415,0.00015,13.99209]
[1780407029813,40.65,68910.02,32.9,0.21435,0.00015,13.99998]
[1780407029856,40.65,68919.82,32.9,0.21582,0.00015,14.05745]
[1780407030770,40.65,68919.82,32.9,0.21582,0.00015,14.05745]
[1780407030854,40.65,68919.82,32.9,0.21582,0.00015,14.05745]
[1780407031350,40.65,68919.65,32.9,0.21579,0.00015,14.05627]
[1780407031668,40.65,68919.65,32.9,0.21579,0.00015,14.05627]
[1780407031796,40.65,68919.34,32.9,0.21569,0.00015,14.04976]
[1780407033810,40.65,68912.23,32.9,0.21462,0.00015,14.00772]
[1780407034028,40.65,68912.23,32.9,0.21462,0.00015,14.00772]
[1780407034817,40.65,68905.0,32.9,0.21353,0.00015,13.96506]
[1780407035295,40.65,68905.0,32.9,0.21353,0.00015,13.96506]
[1780407035825,40.65,68912.8,32.9,0.2147,0.00015,14.01088]
[1780407040861,40.65,68919.28,32.9,0.21565,0.00015,14.04837]
[1780407042828,40.65,68915.85,32.9,0.21513,0.00015,14.02808]
[1780407042875,40.65,68912.42,32.9,0.21462,0.00015,14.0078]
[1780407043054,40.65,68912.42,32.9,0.21462,0.00015,14.0078]
[1780407043225,40.65,68912.42,32.9,0.21462,0.00015,14.0078]
[1780407043856,40.65,68912.42,32.9,0.21462,0.00015,14.0078]
[1780407043882,40.65,68896.64,32.9,0.21226,0.00015,13.91472]
[1780407046524,40.64,68905.63,32.9,0.2136,0.00015,13.9676]
[1780407051938,40.64,68907.75,32.9,0.2139,0.00015,13.9797]
[1780407055726,40.64,68905.81,32.9,0.21361,0.00015,13.9681]
[1780407055868,40.64,68905.81,32.9,0.21361,0.00015,13.9681]
[1780407055809,40.64,68909.72,32.9,0.21419,0.00015,13.99095]
[1780407056289,40.64,68909.72,32.9,0.21419,0.00015,13.99095]
[1780407056370,40.64,68909.72,32.9,0.21419,0.00015,13.99095]
[1780407056788,40.64,68909.72,32.9,0.21419,0.00015,13.99095]
[1780407056857,40.64,68913.63,32.9,0.21477,0.00015,14.01384]
[1780407058391,40.64,68919.21,32.9,0.2156,0.00015,14.04647]
[1780407059521,40.64,68919.85,32.9,0.21569,0.00015,14.05007]
[1780407059705,40.64,68920.3,32.9,0.21576,0.00015,14.05254]
[1780407060353,40.64,68920.3,32.9,0.21576,0.00015,14.05254]
[1780407060551,40.64,68920.3,32.9,0.21576,0.00015,14.05254]
[1780407060624,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061040,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061117,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061161,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061195,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061201,40.64,68923.01,32.9,0.21616,0.00015,14.06828]
[1780407061244,40.64,68926.66,32.9,0.21671,0.00015,14.08969]
[1780407062229,40.64,68926.66,32.9,0.21671,0.00015,14.08969]
[1780407062349,40.64,68926.66,32.9,0.21671,0.00015,14.08969]
[1780407062418,40.64,68926.66,32.9,0.21671,0.00015,14.08969]
[1780407062718,40.64,68926.66,32.9,0.21671,0.00015,14.08969]
[1780407062828,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063152,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063727,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063757,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063836,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063858,40.64,68935.46,32.9,0.21802,0.00015,14.14079]
[1780407063863,40.63,68951.57,32.9,0.22046,0.00015,14.23462]
[1780407064509,40.63,68951.57,32.9,0.22046,0.00015,14.23462]
[1780407064521,40.63,68951.57,32.9,0.22046,0.00015,14.23462]
[1780407064677,40.63,68951.57,32.9,0.22046,0.00015,14.23462]
[1780407064892,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065145,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065550,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065611,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065639,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065844,40.63,68965.38,32.9,0.22255,0.00015,14.31474]
[1780407065856,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407065992,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066180,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066260,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066352,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066620,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066784,40.63,68981.07,32.9,0.22495,0.00015,14.40537]
[1780407066814,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067007,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067305,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067620,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067770,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067861,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067920,40.63,69009.1,32.9,0.22927,0.00016,14.56652]
[1780407067892,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407067950,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407068155,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407068497,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407068846,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407068892,40.63,69001.22,32.9,0.22804,0.00015,14.52098]
[1780407068990,40.63,68999.56,32.9,0.22778,0.00015,14.51128]
[1780407069050,40.63,68999.56,32.9,0.22778,0.00015,14.51128]
[1780407069849,40.63,68999.56,32.9,0.22778,0.00015,14.51128]
[1780407069902,40.63,68995.93,32.9,0.22721,0.00015,14.49016]
[1780407070252,40.63,68995.93,32.9,0.22721,0.00015,14.49016]
[1780407071715,40.63,68991.99,32.9,0.2266,0.00015,14.46725]
[1780407072349,40.63,68994.15,32.9,0.22692,0.00015,14.47951]
[1780407072590,40.63,68994.15,32.9,0.22692,0.00015,14.47951]
[1780407073548,40.62,68994.93,32.9,0.22704,0.00015,14.4838]
[1780407073676,40.62,68994.93,32.9,0.22704,0.00015,14.4838]
[1780407074653,40.62,68995.47,32.9,0.22712,0.00015,14.4867]
[1780407075079,40.62,68997.76,32.9,0.22746,0.00015,14.49969]
[1780407075186,40.62,68990.84,32.9,0.22639,0.00015,14.45978]
[1780407076768,40.62,68990.84,32.9,0.22639,0.00015,14.45978]
[1780407076816,40.62,68983.18,32.9,0.2252,0.00015,14.41511]
[1780407077053,40.62,68983.18,32.9,0.2252,0.00015,14.41511]
[1780407077159,40.62,68975.63,32.9,0.22404,0.00015,14.37139]
[1780407078385,40.62,68975.63,32.9,0.22404,0.00015,14.37139]
[1780407078638,40.62,68975.63,32.9,0.22404,0.00015,14.37139]
[1780407079319,40.62,68970.75,32.9,0.22329,0.00015,14.34287]
[1780407079648,40.62,68970.75,32.9,0.22329,0.00015,14.34287]
[1780407079749,40.62,68970.75,32.9,0.22329,0.00015,14.34287]
[1780407080572,40.62,68966.52,32.9,0.22264,0.00015,14.31817]
[1780407080711,40.62,68966.52,32.9,0.22264,0.00015,14.31817]
[1780407080799,40.62,68966.38,32.9,0.22262,0.00015,14.31733]
[1780407081752,40.62,68966.38,32.9,0.22262,0.00015,14.31733]
[1780407081758,40.62,68966.38,32.9,0.22262,0.00015,14.31733]
[1780407081906,40.62,68974.78,32.9,0.2239,0.00015,14.36602]
[1780407082330,40.62,68974.78,32.9,0.2239,0.00015,14.36602]
[1780407082643,40.62,68974.78,32.9,0.2239,0.00015,14.36602]
[1780407083910,40.62,68966.65,32.9,0.22265,0.00015,14.31842]
[1780407084118,40.62,68966.65,32.9,0.22265,0.00015,14.31842]
[1780407084583,40.62,68966.65,32.9,0.22265,0.00015,14.31842]
[1780407084658,40.62,68966.65,32.9,0.22265,0.00015,14.31842]
[1780407084936,40.62,68966.65,32.9,0.22265,0.00015,14.31842]
[1780407084769,40.62,68963.85,32.9,0.22221,0.00015,14.30199]
[1780407085283,40.62,68963.85,32.9,0.22221,0.00015,14.30199]
[1780407085640,40.62,68963.85,32.9,0.22221,0.00015,14.30199]
[1780407085822,40.62,68963.85,32.9,0.22221,0.00015,14.30199]
[1780407086197,40.61,68971.54,32.9,0.22338,0.00015,14.34647]
[1780407087506,40.61,68971.54,32.9,0.22338,0.00015,14.34647]
[1780407087529,40.61,68971.54,32.9,0.22338,0.00015,14.34647]
[1780407087583,40.61,68971.54,32.9,0.22338,0.00015,14.34647]
[1780407087716,40.61,68973.79,32.9,0.22373,0.00015,14.35945]
[1780407088282,40.61,68973.79,32.9,0.22373,0.00015,14.35945]
[1780407090426,40.61,68965.73,32.9,0.22248,0.00015,14.31216]
[1780407090601,40.61,68965.73,32.9,0.22248,0.00015,14.31216]
[1780407091081,40.61,68965.92,32.9,0.2225,0.00015,14.31306]
[1780407091337,40.61,68965.92,32.9,0.2225,0.00015,14.31306]
[1780407091911,40.61,68965.92,32.9,0.2225,0.00015,14.31306]
[1780407092879,40.61,68965.52,32.9,0.22239,0.00015,14.30601]
[1780407093020,40.61,68959.65,32.9,0.22149,0.00015,14.27166]
[1780407093428,40.61,68959.65,32.9,0.22149,0.00015,14.27166]
[1780407093435,40.61,68959.65,32.9,0.22149,0.00015,14.27166]
[1780407093492,40.61,68959.65,32.9,0.22149,0.00015,14.27166]
[1780407094087,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094157,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094309,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094353,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094422,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094852,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094875,40.61,68956.94,32.9,0.22107,0.00015,14.2557]
[1780407094890,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095444,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095722,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095830,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095832,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095884,40.61,68937.11,32.9,0.21806,0.00015,14.13971]
[1780407095909,40.61,68930.28,32.9,0.21702,0.00015,14.09948]
[1780407096504,40.61,68939.51,32.9,0.21841,0.00015,14.15346]
[1780407097502,40.61,68939.51,32.9,0.21841,0.00015,14.15346]
[1780407097521,40.61,68939.51,32.9,0.21841,0.00015,14.15346]
[1780407097879,40.61,68939.51,32.9,0.21841,0.00015,14.15346]
[1780407097946,40.61,68947.12,32.9,0.21956,0.00015,14.19779]
[1780407098031,40.61,68947.12,32.9,0.21956,0.00015,14.19779]
[1780407098500,40.61,68947.12,32.9,0.21956,0.00015,14.19779]
[1780407098950,40.6,68959.33,32.9,0.22142,0.00015,14.2689]
[1780407099055,40.6,68959.33,32.9,0.22142,0.00015,14.2689]
[1780407099121,40.6,68959.33,32.9,0.22142,0.00015,14.2689]
[1780407099133,40.6,68959.33,32.9,0.22142,0.00015,14.2689]
[1780407099913,40.6,68963.73,32.9,0.22208,0.00015,14.29436]
[1780407100073,40.6,68963.73,32.9,0.22208,0.00015,14.29436]
[1780407100800,40.6,68963.73,32.9,0.22208,0.00015,14.29436]
[1780407100966,40.6,68966.45,32.9,0.22249,0.00015,14.31]
[1780407101742,40.6,68966.45,32.9,0.22249,0.00015,14.31]
[1780407101743,40.6,68966.65,32.9,0.22252,0.00015,14.31097]
[1780407102189,40.6,68966.65,32.9,0.22252,0.00015,14.31097]
[1780407102684,40.6,68966.65,32.9,0.22252,0.00015,14.31097]
[1780407102793,40.6,68966.65,32.9,0.22252,0.00015,14.31097]
[1780407102946,40.6,68966.65,32.9,0.22252,0.00015,14.31097]
[1780407103000,40.6,68963.26,32.9,0.222,0.00015,14.29102]
[1780407103316,40.6,68953.0,32.9,0.22043,0.00015,14.23124]
[1780407104393,40.6,68953.0,32.9,0.22043,0.00015,14.23124]
[1780407104892,40.6,68953.0,32.9,0.22043,0.00015,14.23124]
[1780407105555,40.6,68950.64,32.9,0.22006,0.00015,14.21691]
[1780407108321,40.6,68959.52,32.9,0.2214,0.00015,14.26815]
[1780407108430,40.6,68959.52,32.9,0.2214,0.00015,14.26815]
[1780407108668,40.6,68959.52,32.9,0.2214,0.00015,14.26815]
[1780407108761,40.6,68961.32,32.9,0.22166,0.00015,14.27843]
[1780407109636,40.6,68961.32,32.9,0.22166,0.00015,14.27843]
[1780407109738,40.59,68964.49,32.9,0.22214,0.00015,14.2967]
[1780407110800,40.59,68964.49,32.9,0.22214,0.00015,14.2967]
[1780407111801,40.59,68955.42,32.9,0.22075,0.00015,14.2434]
[1780407114915,40.59,68951.73,32.9,0.22018,0.00015,14.22154]
[1780407114947,40.59,68951.45,32.9,0.22013,0.00015,14.21975]
[1780407114983,40.59,68951.45,32.9,0.22013,0.00015,14.21975]
[1780407114985,40.59,68951.45,32.9,0.22013,0.00015,14.21975]
[1780407115113,40.59,68951.45,32.9,0.22013,0.00015,14.21975]
[1780407115916,40.59,68961.41,32.9,0.22164,0.00015,14.2777]
[1780407117052,40.59,68964.81,32.9,0.22216,0.00015,14.2973]
[1780407117091,40.59,68964.81,32.9,0.22216,0.00015,14.2973]
[1780407117126,40.59,68964.81,32.9,0.22216,0.00015,14.2973]
[1780407117414,40.59,68954.93,32.9,0.22065,0.00015,14.23974]
[1780407120959,40.59,68956.87,32.9,0.22094,0.00015,14.25064]
[1780407121886,40.58,68962.6,32.9,0.2218,0.00015,14.28366]
[1780407124030,40.58,68967.0,32.9,0.22246,0.00015,14.30872]
[1780407124339,40.58,68967.0,32.9,0.22246,0.00015,14.30872]
[1780407124829,40.58,68967.0,32.9,0.22246,0.00015,14.30872]
[1780407124873,40.58,68967.0,32.9,0.22246,0.00015,14.30872]
[1780407124924,40.58,68966.38,32.9,0.22236,0.00015,14.30488]
[1780407125174,40.58,68966.38,32.9,0.22236,0.00015,14.30488]
[1780407125335,40.58,68966.38,32.9,0.22236,0.00015,14.30488]
[1780407125880,40.58,68966.38,32.9,0.22236,0.00015,14.30488]
[1780407126058,40.58,68971.88,32.9,0.22319,0.00015,14.33663]
[1780407126606,40.58,68971.55,32.9,0.22314,0.00015,14.33471]
[1780407127326,40.58,68971.55,32.9,0.22314,0.00015,14.33471]
[1780407127600,40.58,68971.55,32.9,0.22314,0.00015,14.33471]
[1780407127616,40.58,68971.55,32.9,0.22314,0.00015,14.33471]
[1780407127739,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407128020,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407128030,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407128361,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407128570,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407128879,40.58,68958.39,32.9,0.22112,0.00015,14.25768]
[1780407129994,40.58,68968.48,32.9,0.22265,0.00015,14.31618]
[1780407133315,40.57,68970.93,32.9,0.22301,0.00015,14.32999]
[1780407133365,40.57,68970.93,32.9,0.22301,0.00015,14.32999]
[1780407133410,40.57,68970.93,32.9,0.22301,0.00015,14.32999]
[1780407133455,40.57,68970.93,32.9,0.22301,0.00015,14.32999]
[1780407133529,40.57,68963.68,32.9,0.2219,0.00015,14.28759]
[1780407134037,40.57,68963.68,32.9,0.2219,0.00015,14.28759]
[1780407134443,40.57,68963.68,32.9,0.2219,0.00015,14.28759]
[1780407134486,40.57,68963.68,32.9,0.2219,0.00015,14.28759]
[1780407135323,40.57,68959.88,32.9,0.22131,0.00015,14.265]
[1780407135925,40.57,68959.88,32.9,0.22131,0.00015,14.265]
[1780407135948,40.57,68959.88,32.9,0.22131,0.00015,14.265]
[1780407135935,40.57,68959.27,32.9,0.22121,0.00015,14.26127]
[1780407136734,40.57,68959.27,32.9,0.22121,0.00015,14.26127]
[1780407141558,40.57,68960.3,32.9,0.22134,0.00015,14.26616]
[1780407142549,40.57,68959.28,32.9,0.22118,0.00015,14.26021]
[1780407142563,40.57,68959.28,32.9,0.22118,0.00015,14.26021]
[1780407142822,40.57,68959.28,32.9,0.22118,0.00015,14.26021]
[1780407142962,40.56,68963.14,32.9,0.22176,0.00015,14.28223]
[1780407143669,40.56,68963.14,32.9,0.22176,0.00015,14.28223]
[1780407143786,40.56,68963.14,32.9,0.22176,0.00015,14.28223]
[1780407143968,40.56,68963.14,32.9,0.22176,0.00015,14.28223]
[1780407144317,40.56,68964.52,32.9,0.22196,0.00015,14.29008]
[1780407144473,40.56,68964.52,32.9,0.22196,0.00015,14.29008]
[1780407146268,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146376,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146408,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146530,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146630,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146724,40.56,68965.56,32.9,0.22211,0.00015,14.29573]
[1780407146933,40.56,68952.75,32.9,0.22015,0.00015,14.22076]
[1780407147184,40.56,68952.75,32.9,0.22015,0.00015,14.22076]
[1780407148244,40.56,68951.79,32.9,0.22,0.00015,14.21498]
[1780407148634,40.56,68965.42,32.9,0.22207,0.00015,14.29433]
[1780407149637,40.56,68965.42,32.9,0.22207,0.00015,14.29433]
[1780407149749,40.56,68965.42,32.9,0.22207,0.00015,14.29433]
[1780407150167,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150526,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150529,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150558,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150569,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150630,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150634,40.56,68965.15,32.9,0.22203,0.00015,14.2925]
[1780407150985,40.56,68965.13,32.9,0.22202,0.00015,14.29213]
[1780407151680,40.56,68965.13,32.9,0.22202,0.00015,14.29213]
[1780407152645,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152647,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152654,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152712,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152721,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152723,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152749,40.55,68968.15,32.9,0.22243,0.00015,14.30502]
[1780407152987,40.55,68965.61,32.9,0.22203,0.00015,14.29003]
[1780407153392,40.55,68965.61,32.9,0.22203,0.00015,14.29003]
[1780407153467,40.55,68965.61,32.9,0.22203,0.00015,14.29003]
[1780407154051,40.55,68965.61,32.9,0.22203,0.00015,14.29003]
[1780407154069,40.55,68965.61,32.9,0.22203,0.00015,14.29003]
[1780407153946,40.55,68946.45,32.9,0.21911,0.00015,14.17817]
[1780407154316,40.55,68946.45,32.9,0.21911,0.00015,14.17817]
[1780407154611,40.55,68946.45,32.9,0.21911,0.00015,14.17817]
[1780407154951,40.55,68937.95,32.9,0.21781,0.00015,14.12792]
[1780407155579,40.55,68937.95,32.9,0.21781,0.00015,14.12792]
[1780407155786,40.55,68937.95,32.9,0.21781,0.00015,14.12792]
[1780407155853,40.55,68937.95,32.9,0.21781,0.00015,14.12792]
[1780407155875,40.55,68937.95,32.9,0.21781,0.00015,14.12792]
[1780407160005,40.53,68933.26,32.9,0.21699,0.00015,14.0963]
[1780407160029,40.53,68933.26,32.9,0.21699,0.00015,14.0963]
[1780407160072,40.53,68933.26,32.9,0.21699,0.00015,14.0963]
[1780407160145,40.53,68938.39,32.9,0.21774,0.00015,14.12514]
[1780407162034,40.52,68943.06,32.9,0.21843,0.00015,14.15189]
[1780407162713,40.52,68944.95,32.9,0.21871,0.00015,14.16288]
[1780407165222,40.52,68945.56,32.9,0.21879,0.00015,14.16611]
[1780407165245,40.52,68945.56,32.9,0.21879,0.00015,14.16611]
[1780407165837,40.52,68945.56,32.9,0.21879,0.00015,14.16611]
[1780407165913,40.52,68945.56,32.9,0.21879,0.00015,14.16611]
[1780407166167,40.52,68940.13,32.9,0.21797,0.00015,14.13413]
[1780407166172,40.52,68940.13,32.9,0.21797,0.00015,14.13413]
[1780407166211,40.52,68940.13,32.9,0.21797,0.00015,14.13413]
[1780407166290,40.52,68940.13,32.9,0.21797,0.00015,14.13413]
[1780407166317,40.52,68940.13,32.9,0.21797,0.00015,14.13413]
[1780407167037,40.52,68916.47,32.9,0.21439,0.00015,13.99466]
[1780407167823,40.52,68916.47,32.9,0.21439,0.00015,13.99466]
[1780407168018,40.52,68909.47,32.9,0.21334,0.00015,13.95323]
[1780407172236,40.52,68908.22,32.9,0.21315,0.00015,13.9455]
[1780407172336,40.52,68908.22,32.9,0.21315,0.00015,13.9455]
[1780407172363,40.52,68908.22,32.9,0.21315,0.00015,13.9455]
[1780407172866,40.52,68908.22,32.9,0.21315,0.00015,13.9455]
[1780407173051,40.52,68891.88,32.9,0.2107,0.00015,13.84857]
[1780407173907,40.52,68882.5,32.9,0.20931,0.00015,13.79281]
[1780407174215,40.52,68882.5,32.9,0.20931,0.00015,13.79281]
[1780407174574,40.52,68882.5,32.9,0.20931,0.00015,13.79281]
[1780407174877,40.52,68882.5,32.9,0.20931,0.00015,13.79281]
[1780407174926,40.52,68882.5,32.9,0.20931,0.00015,13.79281]
[1780407174982,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175630,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175650,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175660,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175709,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175828,40.52,68875.12,32.9,0.20822,0.00015,13.74891]
[1780407175850,40.52,68866.79,32.9,0.20699,0.00015,13.69923]
[1780407176754,40.52,68866.79,32.9,0.20699,0.00015,13.69923]
[1780407178534,40.52,68870.23,32.9,0.20749,0.00015,13.71953]
[1780407179380,40.52,68866.01,32.9,0.20687,0.00015,13.69429]
[1780407179658,40.52,68866.01,32.9,0.20687,0.00015,13.69429]
[1780407179670,40.52,68866.01,32.9,0.20687,0.00015,13.69429]
[1780407179786,40.52,68866.01,32.9,0.20687,0.00015,13.69429]
[1780407180074,40.52,68872.7,32.9,0.20785,0.00015,13.73405]
[1780407180262,40.52,68872.7,32.9,0.20785,0.00015,13.73405]
[1780407180566,40.52,68872.7,32.9,0.20785,0.00015,13.73405]
[1780407180968,40.52,68872.7,32.9,0.20785,0.00015,13.73405]
[1780407181056,40.52,68871.67,32.9,0.2077,0.00015,13.72796]
[1780407181556,40.52,68871.67,32.9,0.2077,0.00015,13.72796]
[1780407181827,40.52,68871.67,32.9,0.2077,0.00015,13.72796]
[1780407181920,40.52,68871.67,32.9,0.2077,0.00015,13.72796]
[1780407181927,40.52,68871.67,32.9,0.2077,0.00015,13.72796]
[1780407182007,40.52,68871.79,32.9,0.20772,0.00015,13.72857]
[1780407182507,40.52,68871.79,32.9,0.20772,0.00015,13.72857]
[1780407183722,40.52,68872.75,32.9,0.20786,0.00015,13.73434]
[1780407185900,40.52,68863.89,32.9,0.20656,0.00015,13.68171]
[1780407186165,40.52,68863.89,32.9,0.20656,0.00015,13.68171]
[1780407186238,40.52,68863.89,32.9,0.20656,0.00015,13.68171]
[1780407186261,40.52,68863.89,32.9,0.20656,0.00015,13.68171]
[1780407186694,40.52,68863.89,32.9,0.20656,0.00015,13.68171]
[1780407186906,40.52,68860.89,32.9,0.20612,0.00015,13.66375]
[1780407188161,40.52,68863.76,32.9,0.20654,0.00015,13.68082]
[1780407188311,40.52,68863.76,32.9,0.20654,0.00015,13.68082]
[1780407188907,40.52,68863.76,32.9,0.20654,0.00015,13.68082]
[1780407190607,40.52,68859.06,32.9,0.20584,0.00015,13.65271]
[1780407191967,40.52,68864.89,32.9,0.2067,0.00015,13.68746]
[1780407192042,40.52,68864.89,32.9,0.2067,0.00015,13.68746]
[1780407192102,40.52,68864.89,32.9,0.2067,0.00015,13.68746]
[1780407192890,40.52,68865.29,32.9,0.20676,0.00015,13.68977]
[1780407192949,40.52,68873.64,32.9,0.20799,0.00015,13.73961]
[1780407193587,40.52,68873.64,32.9,0.20799,0.00015,13.73961]
[1780407193956,40.52,68873.7,32.9,0.208,0.00015,13.74001]
[1780407194415,40.52,68873.7,32.9,0.208,0.00015,13.74001]
[1780407194880,40.52,68873.7,32.9,0.208,0.00015,13.74001]
[1780407194982,40.52,68873.7,32.9,0.208,0.00015,13.74001]
[1780407195751,40.52,68870.11,32.9,0.20747,0.00015,13.71855]
[1780407196354,40.51,68870.07,32.9,0.20746,0.00015,13.71825]
[1780407196797,40.51,68870.07,32.9,0.20746,0.00015,13.71825]
[1780407197138,40.51,68864.39,32.9,0.20662,0.00015,13.68433]
[1780407197859,40.51,68864.39,32.9,0.20662,0.00015,13.68433]
[1780407197884,40.51,68864.39,32.9,0.20662,0.00015,13.68433]
[1780407198179,40.51,68862.22,32.9,0.2063,0.00015,13.67137]
[1780407198894,40.51,68862.22,32.9,0.2063,0.00015,13.67137]
[1780407199219,40.51,68863.14,32.9,0.20644,0.00015,13.6768]
[1780407199420,40.51,68863.14,32.9,0.20644,0.00015,13.6768]
[1780407199441,40.51,68863.14,32.9,0.20644,0.00015,13.6768]
[1780407199808,40.51,68863.14,32.9,0.20644,0.00015,13.6768]
[1780407199985,40.51,68863.14,32.9,0.20644,0.00015,13.6768]
[1780407202286,40.51,68862.86,32.9,0.20639,0.00015,13.67504]
[1780407202359,40.51,68862.86,32.9,0.20639,0.00015,13.67504]
[1780407202792,40.51,68862.86,32.9,0.20639,0.00015,13.67504]
[1780407202809,40.51,68862.86,32.9,0.20639,0.00015,13.67504]
[1780407203006,40.51,68862.86,32.9,0.20639,0.00015,13.67504]
[1780407203364,40.51,68864.5,32.9,0.20663,0.00015,13.68482]
[1780407203569,40.51,68864.5,32.9,0.20663,0.00015,13.68482]
[1780407205051,40.51,68849.46,32.9,0.20443,0.00015,13.59489]
[1780407205341,40.51,68849.46,32.9,0.20443,0.00015,13.59489]
[1780407205394,40.51,68849.46,32.9,0.20443,0.00015,13.59489]
[1780407207925,40.51,68845.9,32.9,0.20391,0.00015,13.57369]
[1780407208064,40.51,68838.2,32.9,0.20279,0.00015,13.52764]
[1780407209066,40.51,68838.2,32.9,0.20279,0.00015,13.52764]
[1780407209071,40.51,68831.88,32.9,0.20188,0.00015,13.48986]
[1780407209632,40.51,68831.88,32.9,0.20188,0.00015,13.48986]
[1780407210078,40.52,68831.38,32.9,0.20181,0.00014,13.48719]
[1780407213075,40.52,68836.43,32.9,0.2025,0.00015,13.51323]
[1780407213099,40.52,68836.2,32.9,0.20247,0.00015,13.51197]
[1780407213952,40.52,68836.2,32.9,0.20247,0.00015,13.51197]
[1780407214052,40.52,68836.2,32.9,0.20247,0.00015,13.51197]
[1780407214107,40.52,68839.76,32.9,0.20299,0.00015,13.53335]
[1780407214216,40.52,68839.76,32.9,0.20299,0.00015,13.53335]
[1780407215488,40.52,68845.5,32.9,0.20385,0.00015,13.56864]
[1780407215763,40.52,68845.5,32.9,0.20385,0.00015,13.56864]
[1780407219199,40.52,68844.68,32.9,0.20374,0.00015,13.56389]
[1780407220794,40.52,68843.26,32.9,0.20353,0.00015,13.55544]
[1780407221013,40.52,68843.26,32.9,0.20353,0.00015,13.55544]
[1780407221016,40.52,68843.26,32.9,0.20353,0.00015,13.55544]
[1780407221064,40.53,68839.85,32.9,0.20306,0.00015,13.53595]
[1780407222725,40.53,68834.1,32.9,0.20222,0.00015,13.50156]
[1780407222986,40.53,68836.46,32.9,0.20257,0.00015,13.51569]
[1780407223367,40.53,68836.46,32.9,0.20257,0.00015,13.51569]
[1780407223407,40.53,68838.24,32.9,0.20282,0.00015,13.52635]
[1780407224458,40.53,68838.24,32.9,0.20282,0.00015,13.52635]
[1780407224822,40.53,68838.86,32.9,0.20294,0.00015,13.53092]
[1780407226690,40.53,68841.76,32.9,0.20337,0.00015,13.54894]
[1780407228373,40.53,68849.39,32.9,0.20449,0.00015,13.59469]
[1780407228636,40.53,68849.39,32.9,0.20449,0.00015,13.59469]
[1780407229489,40.53,68846.3,32.9,0.20404,0.00015,13.57631]
[1780407230106,40.53,68846.3,32.9,0.20404,0.00015,13.57631]
[1780407232199,40.54,68847.43,32.9,0.20423,0.00015,13.58409]
[1780407232328,40.54,68847.43,32.9,0.20423,0.00015,13.58409]
[1780407232380,40.54,68847.43,32.9,0.20423,0.00015,13.58409]
[1780407233060,40.54,68847.43,32.9,0.20423,0.00015,13.58409]
[1780407232922,40.54,68846.21,32.9,0.20407,0.00015,13.57746]
[1780407233774,40.54,68846.21,32.9,0.20407,0.00015,13.57746]
[1780407233857,40.54,68846.21,32.9,0.20407,0.00015,13.57746]
[1780407233871,40.54,68846.25,32.9,0.20408,0.00015,13.57767]
[1780407234292,40.54,68846.25,32.9,0.20408,0.00015,13.57767]
[1780407234388,40.54,68848.04,32.9,0.20434,0.00015,13.58837]
[1780407235163,40.54,68848.04,32.9,0.20434,0.00015,13.58837]
[1780407235256,40.54,68847.27,32.9,0.20422,0.00015,13.58372]
[1780407237416,40.54,68849.4,32.9,0.20454,0.00015,13.59658]
[1780407237423,40.54,68849.4,32.9,0.20454,0.00015,13.59658]
[1780407237446,40.54,68849.4,32.9,0.20454,0.00015,13.59658]
[1780407237473,40.54,68849.4,32.9,0.20454,0.00015,13.59658]
[1780407237528,40.54,68849.4,32.9,0.20454,0.00015,13.59658]
[1780407240465,40.54,68855.55,32.9,0.20545,0.00015,13.63381]
[1780407240508,40.54,68855.55,32.9,0.20545,0.00015,13.63381]
[1780407240584,40.54,68855.55,32.9,0.20545,0.00015,13.63381]
[1780407242396,40.54,68848.66,32.9,0.20445,0.00015,13.5929]
[1780407242584,40.54,68848.66,32.9,0.20445,0.00015,13.5929]
[1780407242862,40.54,68848.66,32.9,0.20445,0.00015,13.5929]
[1780407242964,40.54,68848.66,32.9,0.20445,0.00015,13.5929]
[1780407243103,40.55,68846.64,32.9,0.20417,0.00015,13.58141]
[1780407244143,40.55,68834.87,32.9,0.20246,0.00015,13.51096]
[1780407247968,40.55,68828.87,32.9,0.20159,0.00014,13.47503]
[1780407251421,40.55,68824.85,32.9,0.20101,0.00014,13.45097]
[1780407251713,40.55,68824.85,32.9,0.20101,0.00014,13.45097]
[1780407252383,40.55,68836.21,32.9,0.20265,0.00015,13.51908]
[1780407255033,40.55,68844.55,32.9,0.20386,0.00015,13.56873]
[1780407260439,40.54,68835.14,32.9,0.20248,0.00015,13.51189]
[1780407264466,40.54,68842.72,32.9,0.20357,0.00015,13.55702]
[1780407269503,40.54,68837.64,32.9,0.20283,0.00015,13.52627]
[1780407275545,40.53,68839.39,32.9,0.20296,0.00015,13.52925]
[1780407276248,40.53,68839.39,32.9,0.20296,0.00015,13.52925]
[1780407276938,40.53,68839.39,32.9,0.20296,0.00015,13.52925]
[1780407278624,40.52,68844.2,32.9,0.20362,0.00015,13.55661]
[1780407279571,40.52,68842.16,32.9,0.20332,0.00015,13.54431]
[1780407282648,40.52,68842.34,32.9,0.20332,0.00015,13.54436]
[1780407283255,40.52,68843.49,32.9,0.20349,0.00015,13.55117]
[1780407283345,40.52,68843.49,32.9,0.20349,0.00015,13.55117]
[1780407283856,40.52,68843.49,32.9,0.20349,0.00015,13.55117]
[1780407283910,40.52,68851.55,32.9,0.20466,0.00015,13.59928]
[1780407287527,40.52,68846.18,32.9,0.20388,0.00015,13.56704]
[1780407288183,40.52,68852.62,32.9,0.20481,0.00015,13.60546]
[1780407292777,40.52,68856.96,32.9,0.20545,0.00015,13.63122]
[1780407295089,40.52,68854.47,32.9,0.20508,0.00015,13.6162]
[1780407295119,40.52,68854.47,32.9,0.20508,0.00015,13.6162]
[1780407295316,40.52,68853.77,32.9,0.20497,0.00015,13.61202]
[1780407295729,40.52,68853.77,32.9,0.20497,0.00015,13.61202]
[1780407295944,40.52,68853.77,32.9,0.20497,0.00015,13.61202]
[1780407296154,40.52,68871.26,32.9,0.20754,0.00015,13.71638]
[1780407299588,40.51,68866.84,32.9,0.20689,0.00015,13.68982]
[1780407299771,40.51,68866.84,32.9,0.20689,0.00015,13.68982]
[1780407300615,40.51,68865.41,32.9,0.20667,0.00015,13.68121]
[1780407300735,40.51,68855.47,32.9,0.20521,0.00015,13.6218]
[1780407301265,40.51,68855.47,32.9,0.20521,0.00015,13.6218]
[1780407304247,40.51,68850.39,32.9,0.20447,0.00015,13.59139]
[1780407304484,40.51,68850.39,32.9,0.20447,0.00015,13.59139]
[1780407304883,40.51,68844.14,32.9,0.20356,0.00015,13.55403]
[1780407305845,40.51,68836.8,32.9,0.20249,0.00015,13.50997]
[1780407308887,40.51,68844.64,32.9,0.20363,0.00015,13.55687]
[1780407312917,40.51,68852.73,32.9,0.2048,0.00015,13.60498]
[1780407313924,40.51,68845.51,32.9,0.20374,0.00015,13.56168]
[1780407317063,40.51,68841.96,32.9,0.20322,0.00015,13.54033]
[1780407317257,40.51,68833.85,32.9,0.20204,0.00015,13.49169]
[1780407318067,40.51,68821.25,32.9,0.20022,0.00014,13.41605]
[1780407318764,40.51,68821.25,32.9,0.20022,0.00014,13.41605]
[1780407319059,40.51,68811.38,32.9,0.1988,0.00014,13.35677]
[1780407319806,40.51,68811.38,32.9,0.1988,0.00014,13.35677]
[1780407320596,40.51,68809.44,32.9,0.19852,0.00014,13.34512]
[1780407321013,40.51,68804.26,32.9,0.19778,0.00014,13.31398]
[1780407323217,40.51,68799.48,32.9,0.19709,0.00014,13.28515]
[1780407323222,40.51,68799.48,32.9,0.19709,0.00014,13.28515]
[1780407323273,40.51,68789.82,32.9,0.19572,0.00014,13.22687]
[1780407323485,40.51,68789.82,32.9,0.19572,0.00014,13.22687]
[1780407323880,40.51,68789.82,32.9,0.19572,0.00014,13.22687]
[1780407324278,40.51,68781.11,32.9,0.19448,0.00014,13.17432]
[1780407324945,40.51,68781.11,32.9,0.19448,0.00014,13.17432]
[1780407325204,40.51,68781.11,32.9,0.19448,0.00014,13.17432]
[1780407325736,40.51,68782.79,32.9,0.19472,0.00014,13.18454]
[1780407325950,40.51,68782.79,32.9,0.19472,0.00014,13.18454]
[1780407328167,40.51,68781.14,32.9,0.19449,0.00014,13.1747]
[1780407328247,40.51,68788.32,32.9,0.19551,0.00014,13.21816]
[1780407331195,40.51,68798.01,32.9,0.19684,0.00014,13.27205]
[1780407335663,40.51,68794.94,32.9,0.1964,0.00014,13.25346]
[1780407336210,40.51,68794.94,32.9,0.1964,0.00014,13.25346]
[1780407336230,40.51,68794.94,32.9,0.1964,0.00014,13.25346]
[1780407336623,40.51,68797.64,32.9,0.19679,0.00014,13.26974]
[1780407336885,40.51,68797.64,32.9,0.19679,0.00014,13.26974]
[1780407337105,40.51,68809.04,32.9,0.19842,0.00014,13.33844]
[1780407338702,40.51,68811.4,32.9,0.19877,0.00014,13.35301]
[1780407341746,40.52,68815.54,32.9,0.19938,0.00014,13.37825]
[1780407341772,40.52,68815.54,32.9,0.19938,0.00014,13.37825]
[1780407341823,40.52,68815.54,32.9,0.19938,0.00014,13.37825]
[1780407344394,40.52,68812.94,32.9,0.199,0.00014,13.3627]
[1780407345168,40.52,68810.98,32.9,0.19872,0.00014,13.3509]
[1780407348190,40.52,68802.85,32.9,0.19756,0.00014,13.30215]
[1780407349197,40.52,68810.79,32.9,0.1987,0.00014,13.35003]
[1780407349814,40.52,68810.79,32.9,0.1987,0.00014,13.35003]
[1780407349829,40.52,68810.79,32.9,0.1987,0.00014,13.35003]
[1780407350216,40.52,68810.79,32.9,0.1987,0.00014,13.35003]
[1780407350245,40.52,68822.62,32.9,0.20041,0.00014,13.42117]
[1780407353972,40.52,68827.01,32.9,0.20104,0.00014,13.4476]
[1780407354170,40.52,68827.01,32.9,0.20104,0.00014,13.4476]
[1780407354232,40.52,68835.47,32.9,0.20227,0.00015,13.49835]
[1780407354354,40.52,68835.47,32.9,0.20227,0.00015,13.49835]
[1780407354473,40.52,68835.47,32.9,0.20227,0.00015,13.49835]
[1780407354915,40.52,68835.47,32.9,0.20227,0.00015,13.49835]
[1780407354921,40.52,68835.47,32.9,0.20227,0.00015,13.49835]
[1780407355317,40.52,68842.29,32.9,0.20326,0.00015,13.53914]
[1780407359922,40.52,68839.98,32.9,0.20291,0.00015,13.52487]
[1780407359938,40.52,68839.98,32.9,0.20291,0.00015,13.52487]
[1780407360607,40.51,68835.0,32.9,0.20219,0.00015,13.49493]
[1780407360727,40.51,68835.0,32.9,0.20219,0.00015,13.49493]
[1780407360855,40.51,68835.0,32.9,0.20219,0.00015,13.49493]
[1780407361072,40.51,68835.0,32.9,0.20219,0.00015,13.49493]
[1780407361281,40.51,68820.32,32.9,0.20006,0.00014,13.40674]
[1780407363090,40.51,68819.22,32.9,0.1999,0.00014,13.40006]
[1780407363647,40.51,68812.83,32.9,0.19898,0.00014,13.36157]
[1780407364305,40.51,68798.52,32.9,0.19692,0.00014,13.27532]
[1780407364409,40.51,68798.52,32.9,0.19692,0.00014,13.27532]
[1780407364877,40.51,68798.52,32.9,0.19692,0.00014,13.27532]
[1780407365109,40.51,68798.52,32.9,0.19692,0.00014,13.27532]
[1780407365312,40.51,68788.22,32.9,0.19545,0.00014,13.21318]
[1780407366580,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407366786,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407366913,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407366936,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407367011,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407367208,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407367275,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407367336,40.51,68784.21,32.9,0.19488,0.00014,13.18909]
[1780407367330,40.51,68771.22,32.9,0.19305,0.00014,13.11069]
[1780407368135,40.51,68771.22,32.9,0.19305,0.00014,13.11069]
[1780407368333,40.51,68760.21,32.9,0.19149,0.00014,13.04392]
[1780407370202,40.51,68756.17,32.9,0.19092,0.00014,13.01935]
[1780407372124,40.52,68748.91,32.9,0.18994,0.00014,12.97685]
[1780407373206,40.52,68757.68,32.9,0.19117,0.00014,13.03005]
[1780407374297,40.52,68757.68,32.9,0.19117,0.00014,13.03005]
[1780407376247,40.52,68747.92,32.9,0.18982,0.00014,12.97165]
[1780407377024,40.52,68747.92,32.9,0.18982,0.00014,12.97165]
[1780407377125,40.52,68755.25,32.9,0.19085,0.00014,13.01614]
[1780407379906,40.52,68761.29,32.9,0.1917,0.00014,13.0527]
[1780407379925,40.52,68761.29,32.9,0.1917,0.00014,13.0527]
[1780407380114,40.52,68761.29,32.9,0.1917,0.00014,13.0527]
[1780407380249,40.52,68761.29,32.9,0.1917,0.00014,13.0527]
[1780407380319,40.52,68761.88,32.9,0.19178,0.00014,13.05624]
[1780407380427,40.52,68773.11,32.9,0.19337,0.00014,13.12423]
[1780407382169,40.52,68773.11,32.9,0.19337,0.00014,13.12423]
[1780407382186,40.52,68773.11,32.9,0.19337,0.00014,13.12423]
[1780407383327,40.52,68776.34,32.9,0.19383,0.00014,13.1439]
[1780407384951,40.52,68786.48,32.9,0.19527,0.00014,13.20523]
[1780407387342,40.52,68789.37,32.9,0.19568,0.00014,13.22268]
[1780407387450,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407387506,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407387612,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407387618,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407387740,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407387930,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407388145,40.52,68787.68,32.9,0.19544,0.00014,13.21241]
[1780407389165,40.52,68791.1,32.9,0.19592,0.00014,13.233]
[1780407389251,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389665,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389744,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389837,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389853,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389927,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407389976,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407390371,40.52,68801.04,32.9,0.19734,0.00014,13.29287]
[1780407390165,40.52,68804.11,32.9,0.19778,0.00014,13.31127]
[1780407390406,40.52,68804.11,32.9,0.19778,0.00014,13.31127]
[1780407390657,40.52,68804.11,32.9,0.19778,0.00014,13.31127]
[1780407390695,40.52,68804.11,32.9,0.19778,0.00014,13.31127]
[1780407391258,40.52,68815.46,32.9,0.19936,0.00014,13.37495]
[1780407392073,40.52,68824.14,32.9,0.20061,0.00014,13.42709]
[1780407393706,40.52,68829.62,32.9,0.2014,0.00014,13.45998]
[1780407394317,40.52,68829.62,32.9,0.2014,0.00014,13.45998]
[1780407394843,40.52,68830.49,32.9,0.20153,0.00014,13.465]
[1780407395050,40.52,68830.49,32.9,0.20153,0.00014,13.465]
[1780407395244,40.52,68800.08,32.9,0.19714,0.00014,13.28199]
[1780407395466,40.52,68800.08,32.9,0.19714,0.00014,13.28199]
[1780407396334,40.52,68797.8,32.9,0.19682,0.00014,13.26834]
[1780407397210,40.52,68797.8,32.9,0.19682,0.00014,13.26834]
[1780407397240,40.52,68797.8,32.9,0.19682,0.00014,13.26834]
[1780407397283,40.52,68802.07,32.9,0.19743,0.00014,13.29418]
[1780407399381,40.52,68792.51,32.9,0.19606,0.00014,13.23647]
[1780407402340,40.52,68788.92,32.9,0.19555,0.00014,13.21487]
[1780407402751,40.52,68789.95,32.9,0.1957,0.00014,13.22108]
[1780407402763,40.52,68789.95,32.9,0.1957,0.00014,13.22108]
[1780407402783,40.52,68789.95,32.9,0.1957,0.00014,13.22108]
[1780407403773,40.52,68789.08,32.9,0.19558,0.00014,13.21591]
[1780407403804,40.52,68789.08,32.9,0.19558,0.00014,13.21591]
[1780407404025,40.52,68789.08,32.9,0.19558,0.00014,13.21591]
[1780407404194,40.52,68803.31,32.9,0.19761,0.00014,13.30177]
[1780407405558,40.52,68802.41,32.9,0.19748,0.00014,13.2964]
[1780407406293,40.52,68802.41,32.9,0.19748,0.00014,13.2964]
[1780407407236,40.52,68807.55,32.9,0.19822,0.00014,13.32743]
[1780407412485,40.52,68812.44,32.9,0.19893,0.00014,13.35686]
[1780407412770,40.52,68812.44,32.9,0.19893,0.00014,13.35686]
[1780407414683,40.52,68803.99,32.9,0.19771,0.00014,13.306]
[1780407415703,40.52,68803.99,32.9,0.19771,0.00014,13.306]
[1780407416611,40.52,68801.39,32.9,0.19734,0.00014,13.29049]
[1780407416760,40.52,68801.39,32.9,0.19734,0.00014,13.29049]
[1780407417375,40.52,68803.06,32.9,0.19759,0.00014,13.30062]
[1780407418328,40.52,68832.41,32.9,0.20182,0.00015,13.47697]
[1780407418648,40.52,68832.41,32.9,0.20182,0.00015,13.47697]
[1780407418753,40.52,68832.41,32.9,0.20182,0.00015,13.47697]
[1780407418856,40.52,68832.41,32.9,0.20182,0.00015,13.47697]
[1780407419340,40.52,68833.67,32.9,0.20199,0.00015,13.48424]
[1780407420115,40.52,68833.67,32.9,0.20199,0.00015,13.48424]
[1780407421736,40.52,68834.13,32.9,0.20205,0.00015,13.48678]
[1780407422088,40.52,68834.13,32.9,0.20205,0.00015,13.48678]
[1780407422514,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407422551,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407422562,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407422601,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407422662,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407423042,40.52,68834.55,32.9,0.20211,0.00015,13.48918]
[1780407423227,40.52,68856.97,32.9,0.20538,0.00015,13.62337]
[1780407423586,40.52,68856.97,32.9,0.20538,0.00015,13.62337]
[1780407424143,40.52,68868.25,32.9,0.20704,0.00015,13.69057]
[1780407424765,40.52,68868.25,32.9,0.20704,0.00015,13.69057]
[1780407425379,40.52,68870.37,32.9,0.20734,0.00015,13.70303]
[1780407426402,40.52,68862.91,32.9,0.20624,0.00015,13.65835]
[1780407431413,40.52,68869.47,32.9,0.20719,0.00015,13.69687]
[1780407432041,40.51,68845.71,32.9,0.2037,0.00015,13.55459]
[1780407434512,40.51,68841.87,32.9,0.20314,0.00015,13.53156]
[1780407434615,40.51,68841.87,32.9,0.20314,0.00015,13.53156]
[1780407435818,40.51,68852.07,32.9,0.20463,0.00015,13.5926]
[1780407439406,40.51,68852.32,32.9,0.20464,0.00015,13.59315]
[1780407441122,40.5,68851.88,32.9,0.20452,0.00015,13.58815]
[1780407441133,40.5,68851.88,32.9,0.20452,0.00015,13.58815]
[1780407441138,40.5,68851.88,32.9,0.20452,0.00015,13.58815]
[1780407441275,40.5,68851.88,32.9,0.20452,0.00015,13.58815]
[1780407441400,40.49,68836.81,32.9,0.20228,0.00015,13.49629]
[1780407442168,40.49,68836.81,32.9,0.20228,0.00015,13.49629]
[1780407442172,40.49,68836.81,32.9,0.20228,0.00015,13.49629]
[1780407442210,40.49,68836.81,32.9,0.20228,0.00015,13.49629]
[1780407442240,40.49,68825.49,32.9,0.20063,0.00014,13.42805]
[1780407443086,40.49,68825.49,32.9,0.20063,0.00014,13.42805]
[1780407443099,40.49,68825.49,32.9,0.20063,0.00014,13.42805]
[1780407443274,40.49,68825.49,32.9,0.20063,0.00014,13.42805]
[1780407443552,40.49,68828.31,32.9,0.20104,0.00014,13.44496]
[1780407443896,40.49,68828.31,32.9,0.20104,0.00014,13.44496]
[1780407444073,40.49,68828.31,32.9,0.20104,0.00014,13.44496]
[1780407444302,40.49,68828.31,32.9,0.20104,0.00014,13.44496]
[1780407444406,40.49,68828.31,32.9,0.20104,0.00014,13.44496]
[1780407445106,40.49,68831.53,32.9,0.2015,0.00015,13.4642]
[1780407445212,40.49,68831.53,32.9,0.2015,0.00015,13.4642]
[1780407445378,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407445639,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407445771,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407445828,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407446016,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407446145,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407446253,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407446295,40.49,68844.8,32.9,0.20343,0.00015,13.54373]
[1780407446325,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446482,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446545,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446548,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446615,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446721,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407446873,40.49,68869.07,32.9,0.20695,0.00015,13.68745]
[1780407447385,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407447758,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407447945,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407448118,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407448181,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407448198,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407448212,40.49,68881.23,32.9,0.20874,0.00015,13.75972]
[1780407448371,40.48,68881.12,32.9,0.20872,0.00015,13.75879]
[1780407449020,40.48,68881.12,32.9,0.20872,0.00015,13.75879]
[1780407449278,40.48,68867.45,32.9,0.2067,0.00015,13.67704]
[1780407450018,40.48,68867.45,32.9,0.2067,0.00015,13.67704]
[1780407450244,40.48,68867.45,32.9,0.2067,0.00015,13.67704]
[1780407450342,40.48,68858.48,32.9,0.20537,0.00015,13.62317]
[1780407450572,40.48,68858.48,32.9,0.20537,0.00015,13.62317]
[1780407454666,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407454816,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407454932,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407455013,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407455065,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407455213,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407455250,40.48,68855.3,32.9,0.20483,0.00015,13.59866]
[1780407455437,40.48,68839.8,32.9,0.20256,0.00015,13.50561]
[1780407455488,40.48,68839.8,32.9,0.20256,0.00015,13.50561]
[1780407455881,40.48,68839.8,32.9,0.20256,0.00015,13.50561]
[1780407456539,40.48,68834.55,32.9,0.2018,0.00015,13.47395]
[1780407459278,40.48,68832.95,32.9,0.20156,0.00015,13.46411]
[1780407459379,40.48,68835.3,32.9,0.2019,0.00015,13.47812]
[1780407459709,40.48,68835.3,32.9,0.2019,0.00015,13.47812]
[1780407460033,40.47,68845.22,32.9,0.20334,0.00015,13.53742]
[1780407462206,40.47,68844.95,32.9,0.20325,0.00015,13.5339]
[1780407463562,40.45,68836.94,32.9,0.202,0.00015,13.48247]
[1780407465082,40.45,68839.92,32.9,0.2024,0.00015,13.49912]
[1780407465397,40.44,68838.74,32.9,0.20219,0.00015,13.49059]
[1780407468151,40.43,68831.92,32.9,0.20115,0.00015,13.44748]
[1780407471071,40.43,68829.68,32.9,0.20081,0.00015,13.43369]
[1780407471934,40.43,68822.93,32.9,0.19983,0.00014,13.3929]
[1780407472256,40.43,68822.93,32.9,0.19983,0.00014,13.3929]
[1780407472301,40.43,68822.93,32.9,0.19983,0.00014,13.3929]
[1780407472358,40.43,68796.06,32.9,0.19597,0.00014,13.23057]
[1780407472811,40.43,68796.06,32.9,0.19597,0.00014,13.23057]
[1780407472818,40.43,68796.06,32.9,0.19597,0.00014,13.23057]
[1780407473233,40.43,68790.59,32.9,0.19517,0.00014,13.19672]
[1780407477155,40.42,68783.27,32.9,0.19406,0.00014,13.14965]
[1780407480598,40.41,68776.67,32.9,0.19309,0.00014,13.10839]
[1780407481405,40.41,68776.67,32.9,0.19309,0.00014,13.10839]
[1780407481396,40.41,68768.33,32.9,0.19191,0.00014,13.05768]
[1780407482466,40.41,68768.33,32.9,0.19191,0.00014,13.05768]
[1780407483552,40.41,68771.78,32.9,0.1924,0.00014,13.07863]
[1780407483849,40.41,68771.78,32.9,0.1924,0.00014,13.07863]
[1780407484267,40.41,68771.78,32.9,0.1924,0.00014,13.07863]
[1780407484401,40.41,68788.31,32.9,0.19474,0.00014,13.17886]
[1780407484691,40.41,68788.31,32.9,0.19474,0.00014,13.17886]
[1780407485475,40.41,68782.52,32.9,0.19392,0.00014,13.14371]
[1780407486213,40.41,68782.52,32.9,0.19392,0.00014,13.14371]
[1780407489357,40.41,68776.99,32.9,0.19312,0.00014,13.10958]
[1780407489421,40.41,68781.7,32.9,0.19379,0.00014,13.13812]
[1780407490589,40.41,68785.52,32.9,0.19433,0.00014,13.16129]
[1780407491410,40.41,68776.09,32.9,0.19299,0.00014,13.10395]
[1780407491599,40.41,68776.09,32.9,0.19299,0.00014,13.10395]
[1780407492400,40.41,68766.85,32.9,0.19168,0.00014,13.04776]
[1780407492593,40.41,68766.85,32.9,0.19168,0.00014,13.04776]
[1780407493009,40.41,68766.85,32.9,0.19168,0.00014,13.04776]
[1780407494473,40.41,68776.94,32.9,0.1931,0.00014,13.109]
[1780407495643,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407495703,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407495798,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407495897,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407495948,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407495998,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407496106,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407496347,40.41,68783.74,32.9,0.19407,0.00014,13.15025]
[1780407496463,40.41,68795.43,32.9,0.19574,0.00014,13.22098]
[1780407496703,40.41,68795.43,32.9,0.19574,0.00014,13.22098]
[1780407496989,40.41,68795.43,32.9,0.19574,0.00014,13.22098]
[1780407497424,40.41,68793.05,32.9,0.19541,0.00014,13.20715]
[1780407498324,40.41,68786.01,32.9,0.1944,0.00014,13.16438]
[1780407499451,40.41,68786.01,32.9,0.1944,0.00014,13.16438]
[1780407499561,40.41,68789.1,32.9,0.19484,0.00014,13.18303]
[1780407499584,40.41,68789.1,32.9,0.19484,0.00014,13.18303]
[1780407500338,40.41,68792.29,32.9,0.19529,0.00014,13.20225]
[1780407500738,40.41,68792.29,32.9,0.19529,0.00014,13.20225]
[1780407501345,40.41,68788.33,32.9,0.19473,0.00014,13.17826]
[1780407501951,40.41,68788.33,32.9,0.19473,0.00014,13.17826]
[1780407502352,40.41,68780.23,32.9,0.19357,0.00014,13.12908]
[1780407504366,40.41,68787.89,32.9,0.19466,0.00014,13.17533]
[1780407505061,40.41,68787.89,32.9,0.19466,0.00014,13.17533]
[1780407506473,40.41,68789.17,32.9,0.19484,0.00014,13.18295]
[1780407506735,40.41,68785.12,32.9,0.19426,0.00014,13.15832]
[1780407507387,40.41,68769.66,32.9,0.19206,0.00014,13.06442]
[1780407507640,40.41,68769.66,32.9,0.19206,0.00014,13.06442]
[1780407508030,40.41,68769.66,32.9,0.19206,0.00014,13.06442]
[1780407509706,40.4,68763.12,32.9,0.19114,0.00014,13.02453]
[1780407510230,40.4,68763.12,32.9,0.19114,0.00014,13.02453]
[1780407510257,40.4,68763.12,32.9,0.19114,0.00014,13.02453]
[1780407510324,40.4,68763.12,32.9,0.19114,0.00014,13.02453]
[1780407510419,40.4,68752.14,32.9,0.18959,0.00014,12.95777]
[1780407510577,40.4,68752.14,32.9,0.18959,0.00014,12.95777]
[1780407510974,40.4,68752.14,32.9,0.18959,0.00014,12.95777]
[1780407511505,40.4,68757.36,32.9,0.19028,0.00014,12.98488]
[1780407511658,40.4,68757.36,32.9,0.19028,0.00014,12.98488]
[1780407512362,40.4,68757.36,32.9,0.19028,0.00014,12.98488]
[1780407512439,40.4,68762.31,32.9,0.19097,0.00014,13.01492]
[1780407512743,40.4,68762.31,32.9,0.19097,0.00014,13.01492]
[1780407518481,40.4,68763.93,32.9,0.1912,0.00014,13.02475]
[1780407521576,40.4,68760.82,32.9,0.19076,0.00014,13.00583]
[1780407526795,40.4,68760.37,32.9,0.1907,0.00014,13.00318]
[1780407527782,40.4,68759.56,32.9,0.19059,0.00014,12.99827]
[1780407529166,40.4,68758.68,32.9,0.19046,0.00014,12.99295]
[1780407530915,40.4,68751.47,32.9,0.18945,0.00014,12.94913]
[1780407533947,40.41,68753.99,32.9,0.18981,0.00014,12.96454]
[1780407534215,40.41,68753.99,32.9,0.18981,0.00014,12.96454]
[1780407534314,40.41,68750.92,32.9,0.18938,0.00014,12.94588]
[1780407535890,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536244,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536258,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536345,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536457,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536502,40.4,68747.73,32.9,0.18893,0.00014,12.92637]
[1780407536534,40.4,68748.51,32.9,0.18903,0.00014,12.93059]
[1780407536945,40.4,68748.51,32.9,0.18903,0.00014,12.93059]
[1780407537506,40.41,68764.33,32.9,0.19126,0.00014,13.02746]
[1780407541479,40.4,68765.72,32.9,0.19145,0.00014,13.03566]
[1780407542404,40.4,68760.99,32.9,0.19079,0.00014,13.00689]
[1780407542452,40.41,68769.14,32.9,0.19194,0.00014,13.05673]
[1780407543566,40.41,68769.14,32.9,0.19194,0.00014,13.05673]
[1780407543944,40.41,68763.74,32.9,0.19118,0.00014,13.02389]
[1780407546050,40.41,68756.75,32.9,0.1902,0.00014,12.98138]
[1780407546225,40.41,68756.75,32.9,0.1902,0.00014,12.98138]
[1780407548883,40.41,68756.03,32.9,0.1901,0.00014,12.97701]
[1780407549475,40.41,68756.65,32.9,0.19018,0.00014,12.98079]
[1780407553382,40.4,68749.36,32.9,0.18915,0.00014,12.93611]
[1780407555092,40.4,68749.28,32.9,0.18914,0.00014,12.93557]
[1780407555221,40.4,68749.28,32.9,0.18914,0.00014,12.93557]
[1780407555591,40.4,68749.28,32.9,0.18914,0.00014,12.93557]
[1780407555647,40.4,68745.29,32.9,0.18858,0.00014,12.91121]
[1780407555807,40.4,68745.29,32.9,0.18858,0.00014,12.91121]
[1780407556507,40.4,68745.29,32.9,0.18858,0.00014,12.91121]
[1780407556505,40.4,68737.32,32.9,0.18746,0.00014,12.86244]
[1780407557326,40.4,68737.32,32.9,0.18746,0.00014,12.86244]
[1780407557520,40.4,68737.32,32.9,0.18746,0.00014,12.86244]
[1780407557563,40.4,68729.18,32.9,0.18633,0.00014,12.81273]
[1780407557718,40.4,68729.18,32.9,0.18633,0.00014,12.81273]
[1780407558670,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407558781,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407558904,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407559018,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407559191,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407559262,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407559490,40.4,68733.89,32.9,0.18698,0.00014,12.84148]
[1780407559520,40.4,68743.97,32.9,0.18839,0.00014,12.90296]
[1780407560272,40.4,68743.97,32.9,0.18839,0.00014,12.90296]
[1780407562280,40.4,68747.45,32.9,0.18888,0.00014,12.92407]
[1780407562881,40.4,68745.46,32.9,0.1886,0.00014,12.91187]
[1780407563329,40.4,68745.46,32.9,0.1886,0.00014,12.91187]
[1780407563872,40.4,68739.31,32.9,0.18773,0.00014,12.87432]
[1780407564292,40.4,68739.31,32.9,0.18773,0.00014,12.87432]
[1780407568110,40.4,68738.68,32.9,0.18764,0.00014,12.87005]
[1780407571972,40.4,68746.31,32.9,0.18865,0.00014,12.91159]
[1780407572203,40.4,68746.31,32.9,0.18865,0.00014,12.91159]
[1780407572507,40.4,68746.31,32.9,0.18865,0.00014,12.91159]
[1780407572570,40.4,68746.31,32.9,0.18865,0.00014,12.91159]
[1780407572554,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407572637,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407572820,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407573049,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407573258,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407573348,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407573380,40.4,68747.23,32.9,0.18877,0.00014,12.91713]
[1780407573568,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407573793,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407573827,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407573905,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407574308,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407574330,40.4,68777.77,32.9,0.19308,0.00014,13.1029]
[1780407574526,40.4,68794.56,32.9,0.19547,0.00014,13.20463]
[1780407574631,40.4,68794.56,32.9,0.19547,0.00014,13.20463]
[1780407575258,40.4,68794.56,32.9,0.19547,0.00014,13.20463]
[1780407575464,40.4,68797.9,32.9,0.19594,0.00014,13.22469]
[1780407577560,40.4,68796.58,32.9,0.19575,0.00014,13.21664]
[1780407577728,40.4,68799.03,32.9,0.1961,0.00014,13.23143]
[1780407577753,40.4,68799.03,32.9,0.1961,0.00014,13.23143]
[1780407577807,40.4,68799.03,32.9,0.1961,0.00014,13.23143]
[1780407577959,40.4,68799.03,32.9,0.1961,0.00014,13.23143]
[1780407578536,40.4,68793.36,32.9,0.19529,0.00014,13.19705]
[1780407580226,40.4,68795.33,32.9,0.19557,0.00014,13.20888]
[1780407580468,40.4,68783.01,32.9,0.19381,0.00014,13.13409]
[1780407580860,40.4,68783.01,32.9,0.19381,0.00014,13.13409]
[1780407581266,40.4,68783.01,32.9,0.19381,0.00014,13.13409]
[1780407581304,40.4,68783.01,32.9,0.19381,0.00014,13.13409]
[1780407581452,40.4,68783.01,32.9,0.19381,0.00014,13.13409]
[1780407582262,40.4,68777.67,32.9,0.19305,0.00014,13.10162]
[1780407582853,40.4,68776.54,32.9,0.19289,0.00014,13.09472]
[1780407583333,40.4,68776.54,32.9,0.19289,0.00014,13.09472]
[1780407583501,40.4,68773.13,32.9,0.1924,0.00014,13.07398]
[1780407583937,40.4,68773.13,32.9,0.1924,0.00014,13.07398]
[1780407584047,40.4,68773.13,32.9,0.1924,0.00014,13.07398]
[1780407584565,40.4,68773.13,32.9,0.1924,0.00014,13.07398]
[1780407584598,40.4,68773.13,32.9,0.1924,0.00014,13.07398]
[1780407584146,40.4,68764.96,32.9,0.19124,0.00014,13.0242]
[1780407589379,40.39,68765.49,32.9,0.19131,0.00014,13.02713]
[1780407593039,40.39,68771.1,32.9,0.1921,0.00014,13.06081]
[1780407594099,40.39,68770.63,32.9,0.19203,0.00014,13.05784]
[1780407594345,40.39,68770.63,32.9,0.19203,0.00014,13.05784]
[1780407594376,40.39,68770.63,32.9,0.19203,0.00014,13.05784]
[1780407594387,40.39,68770.63,32.9,0.19203,0.00014,13.05784]
[1780407594506,40.39,68770.63,32.9,0.19203,0.00014,13.05784]
[1780407595045,40.39,68779.61,32.9,0.19329,0.00014,13.1122]
[1780407595988,40.39,68779.61,32.9,0.19329,0.00014,13.1122]
[1780407597274,40.39,68782.32,32.9,0.19368,0.00014,13.12856]
[1780407597490,40.39,68782.32,32.9,0.19368,0.00014,13.12856]
[1780407597735,40.39,68782.42,32.9,0.19369,0.00014,13.12907]
[1780407600263,40.39,68788.32,32.9,0.19452,0.00014,13.16461]
[1780407600611,40.39,68788.32,32.9,0.19452,0.00014,13.16461]
[1780407600900,40.39,68787.9,32.9,0.19446,0.00014,13.16192]
[1780407601073,40.39,68787.9,32.9,0.19446,0.00014,13.16192]
[1780407601916,40.39,68787.08,32.9,0.19434,0.00014,13.1568]
[1780407602158,40.39,68787.08,32.9,0.19434,0.00014,13.1568]
[1780407602818,40.39,68782.44,32.9,0.19368,0.00014,13.12852]
[1780407604449,40.39,68780.53,32.9,0.1934,0.00014,13.11683]
[1780407604651,40.39,68778.87,32.9,0.19316,0.00014,13.10666]
[1780407605387,40.39,68778.87,32.9,0.19316,0.00014,13.10666]
[1780407605874,40.39,68777.02,32.9,0.1929,0.00014,13.09535]
[1780407606570,40.39,68771.57,32.9,0.19212,0.00014,13.0621]
[1780407608117,40.39,68767.32,32.9,0.19152,0.00014,13.03607]
[1780407608154,40.38,68774.56,32.9,0.1925,0.00014,13.07837]
[1780407608652,40.38,68774.56,32.9,0.1925,0.00014,13.07837]
[1780407609847,40.38,68776.64,32.9,0.19279,0.00014,13.09088]
[1780407609882,40.38,68776.64,32.9,0.19279,0.00014,13.09088]
[1780407610556,40.37,68766.22,32.9,0.19129,0.00014,13.02614]
[1780407611229,40.37,68766.22,32.9,0.19129,0.00014,13.02614]
[1780407611446,40.37,68755.56,32.9,0.18978,0.00014,12.96106]
[1780407612599,40.37,68755.56,32.9,0.18978,0.00014,12.96106]
[1780407613658,40.37,68751.5,32.9,0.18921,0.00014,12.93619]
[1780407613975,40.37,68748.84,32.9,0.18883,0.00014,12.91988]
[1780407614283,40.37,68748.84,32.9,0.18883,0.00014,12.91988]
[1780407614934,40.37,68742.37,32.9,0.18792,0.00014,12.88037]
[1780407615928,40.37,68739.0,32.9,0.18745,0.00014,12.85979]
[1780407618383,40.37,68736.43,32.9,0.1871,0.00014,12.84413]
[1780407618418,40.37,68736.11,32.9,0.18705,0.00014,12.8422]
[1780407620448,40.37,68737.13,32.9,0.18719,0.00014,12.84836]
[1780407620546,40.37,68730.6,32.9,0.18628,0.00014,12.80842]
[1780407621575,40.37,68730.6,32.9,0.18628,0.00014,12.80842]
[1780407621639,40.37,68728.69,32.9,0.18602,0.00014,12.79683]
[1780407623706,40.37,68725.38,32.9,0.18556,0.00014,12.77668]
[1780407624271,40.37,68721.08,32.9,0.18496,0.00014,12.75036]
[1780407629366,40.37,68716.23,32.9,0.18429,0.00014,12.72052]
[1780407631281,40.37,68716.99,32.9,0.18439,0.00014,12.72509]
[1780407631329,40.37,68716.99,32.9,0.18439,0.00014,12.72509]
[1780407631355,40.37,68723.64,32.9,0.18526,0.00014,12.7611]
[1780407632189,40.37,68723.64,32.9,0.18526,0.00014,12.7611]
[1780407632330,40.37,68724.21,32.9,0.18534,0.00014,12.76467]
[1780407634959,40.37,68721.02,32.9,0.1849,0.00014,12.74514]
[1780407635353,40.37,68726.54,32.9,0.18567,0.00014,12.77887]
[1780407635850,40.37,68726.54,32.9,0.18567,0.00014,12.77887]
[1780407635895,40.37,68726.54,32.9,0.18567,0.00014,12.77887]
[1780407636520,40.37,68726.54,32.9,0.18567,0.00014,12.77887]
[1780407640103,40.37,68732.71,32.9,0.18652,0.00014,12.81666]
[1780407640329,40.37,68732.71,32.9,0.18652,0.00014,12.81666]
[1780407640548,40.37,68723.63,32.9,0.18526,0.00014,12.7612]
[1780407643354,40.37,68717.84,32.9,0.18446,0.00014,12.72569]
[1780407643553,40.37,68717.84,32.9,0.18446,0.00014,12.72569]
[1780407643557,40.37,68720.97,32.9,0.18489,0.00014,12.74478]
[1780407643967,40.37,68720.97,32.9,0.18489,0.00014,12.74478]
[1780407644080,40.37,68720.97,32.9,0.18489,0.00014,12.74478]
[1780407644297,40.37,68720.97,32.9,0.18489,0.00014,12.74478]
[1780407644568,40.37,68728.55,32.9,0.18594,0.00014,12.79114]
[1780407645361,40.37,68728.55,32.9,0.18594,0.00014,12.79114]
[1780407645507,40.37,68725.26,32.9,0.18549,0.00014,12.77102]
[1780407646430,40.37,68712.95,32.9,0.18378,0.00014,12.69566]
[1780407651527,40.37,68708.01,32.9,0.1831,0.00014,12.66554]
[1780407651685,40.37,68699.75,32.9,0.18197,0.00014,12.615]
[1780407651788,40.37,68699.75,32.9,0.18197,0.00014,12.615]
[1780407652517,40.37,68699.75,32.9,0.18197,0.00014,12.615]
[1780407653062,40.37,68696.82,32.9,0.18157,0.00014,12.59715]
[1780407653539,40.37,68696.82,32.9,0.18157,0.00014,12.59715]
[1780407654783,40.37,68703.83,32.9,0.18254,0.00014,12.64034]
[1780407655060,40.37,68703.83,32.9,0.18254,0.00014,12.64034]
[1780407655092,40.37,68703.83,32.9,0.18254,0.00014,12.64034]
[1780407655559,40.37,68703.83,32.9,0.18254,0.00014,12.64034]
[1780407655669,40.37,68715.87,32.9,0.1842,0.00014,12.71408]
[1780407655791,40.37,68715.87,32.9,0.1842,0.00014,12.71408]
[1780407657348,40.37,68718.92,32.9,0.18462,0.00014,12.73287]
[1780407659304,40.37,68719.11,32.9,0.18465,0.00014,12.73426]
[1780407659336,40.37,68719.11,32.9,0.18465,0.00014,12.73426]
[1780407660279,40.37,68715.8,32.9,0.1842,0.00014,12.71413]
[1780407660532,40.37,68713.04,32.9,0.18382,0.00014,12.69731]
[1780407662381,40.37,68711.56,32.9,0.18362,0.00014,12.68824]
[1780407662507,40.37,68711.56,32.9,0.18362,0.00014,12.68824]
[1780407662605,40.37,68711.56,32.9,0.18362,0.00014,12.68824]
[1780407662790,40.37,68714.26,32.9,0.18399,0.00014,12.70474]
[1780407665209,40.37,68715.62,32.9,0.18418,0.00014,12.71309]
[1780407665222,40.37,68715.62,32.9,0.18418,0.00014,12.71309]
[1780407665570,40.37,68723.7,32.9,0.18529,0.00014,12.76251]
[1780407667954,40.37,68725.74,32.9,0.18558,0.00014,12.7751]
[1780407668590,40.37,68722.86,32.9,0.18518,0.00014,12.75755]
[1780407672671,40.37,68721.64,32.9,0.18501,0.00014,12.74997]
[1780407676672,40.37,68703.45,32.9,0.18249,0.00014,12.6382]
[1780407677031,40.37,68703.45,32.9,0.18249,0.00014,12.6382]
[1780407677764,40.37,68698.88,32.9,0.18186,0.00014,12.6101]
[1780407681433,40.37,68704.24,32.9,0.1826,0.00014,12.64295]
[1780407681681,40.37,68704.24,32.9,0.1826,0.00014,12.64295]
[1780407681697,40.37,68695.6,32.9,0.18141,0.00014,12.59003]
[1780407682697,40.37,68686.46,32.9,0.18017,0.00014,12.53397]
[1780407683164,40.37,68686.46,32.9,0.18017,0.00014,12.53397]
[1780407683365,40.37,68686.46,32.9,0.18017,0.00014,12.53397]
[1780407683396,40.37,68686.46,32.9,0.18017,0.00014,12.53397]
[1780407683703,40.37,68691.01,32.9,0.18079,0.00014,12.5619]
[1780407685514,40.37,68692.42,32.9,0.18098,0.00014,12.57051]
[1780407685746,40.37,68701.34,32.9,0.1822,0.00014,12.62515]
[1780407686476,40.37,68701.34,32.9,0.1822,0.00014,12.62515]
[1780407686773,40.37,68701.34,32.9,0.1822,0.00014,12.62515]
[1780407686791,40.37,68701.34,32.9,0.1822,0.00014,12.62515]
[1780407686745,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407687067,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407687125,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407687300,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407688423,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407688477,40.37,68725.13,32.9,0.18548,0.00014,12.77062]
[1780407688762,40.37,68732.86,32.9,0.18655,0.00014,12.81783]
[1780407689740,40.37,68732.86,32.9,0.18655,0.00014,12.81783]
[1780407689744,40.37,68732.86,32.9,0.18655,0.00014,12.81783]
[1780407690429,40.37,68736.52,32.9,0.18706,0.00014,12.84]
[1780407690554,40.37,68736.52,32.9,0.18706,0.00014,12.84]
[1780407690787,40.37,68748.64,32.9,0.18875,0.00014,12.91391]
[1780407690854,40.37,68748.64,32.9,0.18875,0.00014,12.91391]
[1780407691532,40.37,68748.64,32.9,0.18875,0.00014,12.91391]
[1780407691686,40.37,68748.64,32.9,0.18875,0.00014,12.91391]
[1780407691807,40.37,68761.22,32.9,0.19047,0.00014,12.98584]
[1780407691967,40.37,68761.22,32.9,0.19047,0.00014,12.98584]
[1780407692109,40.37,68761.22,32.9,0.19047,0.00014,12.98584]
[1780407692433,40.37,68761.22,32.9,0.19047,0.00014,12.98584]
[1780407692751,40.37,68761.22,32.9,0.19047,0.00014,12.98584]
[1780407692808,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407692916,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407693204,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407693745,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407693824,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407693854,40.37,68779.92,32.9,0.19311,0.00014,13.09953]
[1780407693821,40.37,68789.52,32.9,0.19448,0.00014,13.15773]
[1780407695813,40.37,68792.36,32.9,0.19488,0.00014,13.17481]
[1780407695852,40.37,68792.36,32.9,0.19488,0.00014,13.17481]
[1780407695874,40.37,68792.36,32.9,0.19488,0.00014,13.17481]
[1780407695835,40.37,68781.55,32.9,0.19334,0.00014,13.10922]
[1780407696133,40.37,68781.55,32.9,0.19334,0.00014,13.10922]
[1780407696628,40.37,68781.55,32.9,0.19334,0.00014,13.10922]
[1780407698867,40.37,68791.55,32.9,0.19475,0.00014,13.16941]
[1780407700566,40.37,68788.17,32.9,0.19426,0.00014,13.14874]
[1780407700638,40.37,68788.17,32.9,0.19426,0.00014,13.14874]
[1780407702424,40.37,68786.04,32.9,0.19395,0.00014,13.13555]
[1780407706286,40.36,68787.22,32.9,0.19411,0.00014,13.14225]
[1780407707516,40.36,68782.26,32.9,0.1934,0.00014,13.11201]
[1780407708101,40.36,68783.09,32.9,0.19352,0.00014,13.11684]
[1780407709969,40.36,68786.66,32.9,0.19402,0.00014,13.13839]
[1780407710310,40.36,68786.66,32.9,0.19402,0.00014,13.13839]
[1780407712766,40.36,68788.1,32.9,0.19422,0.00014,13.14684]
[1780407712804,40.36,68788.1,32.9,0.19422,0.00014,13.14684]
[1780407712854,40.36,68788.1,32.9,0.19422,0.00014,13.14684]
[1780407713758,40.36,68791.48,32.9,0.19469,0.00014,13.16702]
[1780407714026,40.36,68797.9,32.9,0.19561,0.00014,13.20573]
[1780407714350,40.36,68801.83,32.9,0.19617,0.00014,13.22954]
[1780407716719,40.36,68812.92,32.9,0.19774,0.00014,13.29588]
[1780407718214,40.35,68815.39,32.9,0.19809,0.00014,13.3105]
[1780407718405,40.35,68815.39,32.9,0.19809,0.00014,13.3105]
[1780407718690,40.35,68815.39,32.9,0.19809,0.00014,13.3105]
[1780407718838,40.35,68815.39,32.9,0.19809,0.00014,13.3105]
[1780407718853,40.35,68817.56,32.9,0.1984,0.00014,13.32338]
[1780407719475,40.35,68817.56,32.9,0.1984,0.00014,13.32338]
[1780407719667,40.35,68817.56,32.9,0.1984,0.00014,13.32338]
[1780407719725,40.35,68817.56,32.9,0.1984,0.00014,13.32338]
[1780407719767,40.35,68828.95,32.9,0.20004,0.00015,13.39197]
[1780407720148,40.35,68828.95,32.9,0.20004,0.00015,13.39197]
[1780407720198,40.35,68828.95,32.9,0.20004,0.00015,13.39197]
[1780407720254,40.35,68828.95,32.9,0.20004,0.00015,13.39197]
[1780407720894,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721227,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721281,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721438,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721637,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721750,40.35,68839.9,32.9,0.20163,0.00015,13.45771]
[1780407721853,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722262,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722313,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722325,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722552,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722829,40.35,68854.58,32.9,0.20377,0.00015,13.5458]
[1780407722837,40.35,68862.3,32.9,0.20489,0.00015,13.59172]
[1780407723583,40.35,68862.3,32.9,0.20489,0.00015,13.59172]
[1780407723684,40.35,68851.26,32.9,0.20327,0.00015,13.52542]
[1780407724812,40.35,68842.74,32.9,0.20201,0.00015,13.47353]
[1780407725383,40.35,68842.74,32.9,0.20201,0.00015,13.47353]
[1780407726274,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726460,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726485,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726586,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726796,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726855,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726855,40.34,68841.15,32.9,0.20177,0.00015,13.46368]
[1780407726894,40.34,68839.93,32.9,0.20159,0.00015,13.45598]
[1780407727800,40.34,68839.93,32.9,0.20159,0.00015,13.45598]
[1780407727900,40.34,68828.55,32.9,0.19992,0.00015,13.38707]
[1780407728269,40.34,68828.55,32.9,0.19992,0.00015,13.38707]
[1780407728463,40.34,68821.09,32.9,0.19884,0.00014,13.34202]
[1780407729319,40.34,68821.09,32.9,0.19884,0.00014,13.34202]
[1780407730697,40.34,68814.11,32.9,0.19782,0.00014,13.29924]
[1780407733560,40.34,68816.09,32.9,0.19809,0.00014,13.31037]
[1780407733620,40.34,68816.09,32.9,0.19809,0.00014,13.31037]
[1780407733739,40.34,68816.09,32.9,0.19809,0.00014,13.31037]
[1780407733755,40.34,68816.09,32.9,0.19809,0.00014,13.31037]
[1780407733916,40.33,68817.6,32.9,0.1983,0.00014,13.31919]
[1780407733985,40.33,68817.6,32.9,0.1983,0.00014,13.31919]
[1780407734131,40.33,68817.6,32.9,0.1983,0.00014,13.31919]
[1780407734188,40.33,68817.6,32.9,0.1983,0.00014,13.31919]
[1780407734791,40.33,68832.44,32.9,0.20044,0.00015,13.40863]
[1780407736331,40.33,68837.05,32.9,0.2011,0.00015,13.43619]
[1780407736337,40.33,68837.05,32.9,0.2011,0.00015,13.43619]
[1780407736571,40.33,68837.05,32.9,0.2011,0.00015,13.43619]
[1780407736604,40.33,68837.05,32.9,0.2011,0.00015,13.43619]
[1780407737593,40.33,68831.16,32.9,0.20024,0.00015,13.40046]
[1780407737636,40.33,68831.16,32.9,0.20024,0.00015,13.40046]
[1780407737853,40.33,68831.16,32.9,0.20024,0.00015,13.40046]
[1780407738240,40.33,68826.67,32.9,0.19959,0.00014,13.37319]
[1780407738528,40.33,68826.67,32.9,0.19959,0.00014,13.37319]
[1780407738894,40.33,68826.67,32.9,0.19959,0.00014,13.37319]
[1780407738630,40.33,68823.69,32.9,0.19916,0.00014,13.35519]
[1780407741008,40.33,68821.34,32.9,0.1988,0.00014,13.34052]
[1780407741560,40.33,68821.34,32.9,0.1988,0.00014,13.34052]
[1780407741925,40.33,68821.34,32.9,0.1988,0.00014,13.34052]
[1780407743417,40.33,68805.38,32.9,0.19648,0.00014,13.24309]
[1780407746883,40.32,68814.3,32.9,0.19774,0.00014,13.29616]
[1780407747728,40.32,68814.3,32.9,0.19774,0.00014,13.29616]
[1780407747730,40.32,68814.3,32.9,0.19774,0.00014,13.29616]
[1780407748416,40.32,68816.57,32.9,0.19806,0.00014,13.3096]
[1780407748431,40.32,68816.57,32.9,0.19806,0.00014,13.3096]
[1780407750684,40.32,68808.84,32.9,0.19693,0.00014,13.26199]
[1780407756224,40.31,68807.55,32.9,0.19667,0.00014,13.24864]
[1780407758128,40.31,68799.13,32.9,0.19545,0.00014,13.19714]
[1780407758719,40.31,68799.13,32.9,0.19545,0.00014,13.19714]
[1780407758721,40.31,68799.13,32.9,0.19545,0.00014,13.19714]
[1780407759878,40.31,68796.87,32.9,0.19512,0.00014,13.18309]
[1780407762628,40.31,68793.97,32.9,0.19469,0.00014,13.16496]
[1780407763256,40.31,68793.08,32.9,0.19456,0.00014,13.1594]
[1780407763347,40.31,68793.08,32.9,0.19456,0.00014,13.1594]
[1780407763519,40.31,68793.08,32.9,0.19456,0.00014,13.1594]
[1780407763548,40.31,68793.08,32.9,0.19456,0.00014,13.1594]
[1780407763739,40.31,68791.8,32.9,0.19438,0.00014,13.15163]
[1780407764855,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765009,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765012,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765020,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765446,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765533,40.31,68784.64,32.9,0.19335,0.00014,13.10753]
[1780407765895,40.31,68788.69,32.9,0.19392,0.00014,13.132]
[1780407766327,40.31,68788.69,32.9,0.19392,0.00014,13.132]
[1780407766445,40.31,68788.69,32.9,0.19392,0.00014,13.132]
[1780407766681,40.31,68799.91,32.9,0.19552,0.00014,13.20014]
[1780407767608,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768104,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768136,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768296,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768548,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768583,40.3,68808.94,32.9,0.19681,0.00014,13.25468]
[1780407768646,40.3,68818.74,32.9,0.19822,0.00014,13.31374]
[1780407769048,40.3,68818.74,32.9,0.19822,0.00014,13.31374]
[1780407769048,40.3,68818.74,32.9,0.19822,0.00014,13.31374]
[1780407769314,40.3,68818.74,32.9,0.19822,0.00014,13.31374]
[1780407769455,40.3,68825.86,32.9,0.19925,0.00014,13.35661]
[1780407770855,40.3,68825.86,32.9,0.19925,0.00014,13.35661]
[1780407771355,40.3,68828.8,32.9,0.19966,0.00015,13.37404]
[1780407771919,40.3,68828.8,32.9,0.19966,0.00015,13.37404]
[1780407772085,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772132,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772181,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772304,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772863,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772884,40.3,68828.07,32.9,0.19955,0.00015,13.36945]
[1780407772870,40.3,68841.93,32.9,0.20156,0.00015,13.45286]
[1780407773710,40.3,68850.09,32.9,0.20276,0.00015,13.50203]
[1780407774609,40.3,68850.09,32.9,0.20276,0.00015,13.50203]
[1780407775051,40.3,68854.11,32.9,0.20334,0.00015,13.5259]
[1780407775084,40.3,68854.11,32.9,0.20334,0.00015,13.5259]
[1780407779708,40.29,68857.09,32.9,0.20373,0.00015,13.54194]
[1780407779735,40.29,68857.09,32.9,0.20373,0.00015,13.54194]
[1780407780965,40.29,68857.4,32.9,0.20376,0.00015,13.54343]
[1780407781134,40.29,68856.83,32.9,0.20367,0.00015,13.53967]
[1780407781414,40.29,68856.83,32.9,0.20367,0.00015,13.53967]
[1780407781735,40.29,68856.83,32.9,0.20367,0.00015,13.53967]
[1780407781890,40.29,68874.05,32.9,0.2062,0.00015,13.64277]
[1780407782255,40.29,68874.05,32.9,0.2062,0.00015,13.64277]
[1780407782578,40.29,68874.05,32.9,0.2062,0.00015,13.64277]
[1780407782740,40.29,68874.05,32.9,0.2062,0.00015,13.64277]
[1780407782855,40.29,68874.05,32.9,0.2062,0.00015,13.64277]
[1780407783063,40.27,68876.47,32.9,0.20646,0.00015,13.65353]
[1780407783252,40.27,68876.47,32.9,0.20646,0.00015,13.65353]
[1780407783864,40.27,68875.37,32.9,0.20629,0.00015,13.64669]
[1780407785270,40.27,68872.64,32.9,0.20589,0.00015,13.6303]
[1780407785352,40.27,68872.64,32.9,0.20589,0.00015,13.6303]
[1780407785664,40.27,68869.13,32.9,0.20536,0.00015,13.609]
[1780407788212,40.26,68868.87,32.9,0.2053,0.00015,13.60658]
[1780407788250,40.26,68868.87,32.9,0.2053,0.00015,13.60658]
[1780407788544,40.26,68868.87,32.9,0.2053,0.00015,13.60658]
[1780407789624,40.26,68869.46,32.9,0.20538,0.00015,13.60984]
[1780407789848,40.26,68869.46,32.9,0.20538,0.00015,13.60984]
[1780407789927,40.26,68868.62,32.9,0.20525,0.00015,13.60452]
[1780407790736,40.26,68861.87,32.9,0.20426,0.00015,13.56393]
[1780407794471,40.26,68860.25,32.9,0.20399,0.00015,13.55315]
[1780407794735,40.26,68860.25,32.9,0.20399,0.00015,13.55315]
[1780407794856,40.26,68860.25,32.9,0.20399,0.00015,13.55315]
[1780407794862,40.26,68860.25,32.9,0.20399,0.00015,13.55315]
[1780407795427,40.25,68859.13,32.9,0.20381,0.00015,13.54575]
[1780407795765,40.25,68859.13,32.9,0.20381,0.00015,13.54575]
[1780407795851,40.25,68850.96,32.9,0.20261,0.00015,13.49623]
[1780407799800,40.25,68847.83,32.9,0.20213,0.00015,13.47653]
[1780407801817,40.25,68840.44,32.9,0.20104,0.00015,13.43165]
[1780407804544,40.25,68842.86,32.9,0.20138,0.00015,13.4456]
[1780407804705,40.25,68842.86,32.9,0.20138,0.00015,13.4456]
[1780407804874,40.25,68842.86,32.9,0.20138,0.00015,13.4456]
[1780407804980,40.25,68842.86,32.9,0.20138,0.00015,13.4456]
[1780407804992,40.24,68839.18,32.9,0.20083,0.00015,13.42292]
[1780407805171,40.24,68839.18,32.9,0.20083,0.00015,13.42292]
[1780407805909,40.24,68839.18,32.9,0.20083,0.00015,13.42292]
[1780407806002,40.24,68812.06,32.9,0.19689,0.00014,13.25827]
[1780407807687,40.24,68801.49,32.9,0.19536,0.00014,13.19384]
[1780407812211,40.24,68801.59,32.9,0.19531,0.00014,13.18924]
[1780407814115,40.24,68811.07,32.9,0.19667,0.00014,13.24641]
[1780407817748,40.24,68816.05,32.9,0.19737,0.00014,13.27622]
[1780407817800,40.23,68816.43,32.9,0.19742,0.00014,13.27831]
[1780407818258,40.23,68816.43,32.9,0.19742,0.00014,13.27831]
[1780407819359,40.23,68820.4,32.9,0.19799,0.00014,13.30217]
[1780407819442,40.23,68820.4,32.9,0.19799,0.00014,13.30217]
[1780407821736,40.23,68824.37,32.9,0.19856,0.00014,13.32599]
[1780407821748,40.23,68824.37,32.9,0.19856,0.00014,13.32599]
[1780407822877,40.23,68827.0,32.9,0.19894,0.00015,13.34166]
[1780407823207,40.23,68827.1,32.9,0.19895,0.00015,13.34216]
[1780407823595,40.23,68827.1,32.9,0.19895,0.00015,13.34216]
[1780407823596,40.23,68827.1,32.9,0.19895,0.00015,13.34216]
[1780407823818,40.23,68827.1,32.9,0.19895,0.00015,13.34216]
[1780407824408,40.23,68825.88,32.9,0.19877,0.00015,13.33465]
[1780407825014,40.23,68825.88,32.9,0.19877,0.00015,13.33465]
[1780407825632,40.23,68819.52,32.9,0.19785,0.00014,13.2961]
[1780407826540,40.23,68819.21,32.9,0.19779,0.00014,13.29386]
[1780407826592,40.23,68819.21,32.9,0.19779,0.00014,13.29386]
[1780407827838,40.23,68821.09,32.9,0.19806,0.00014,13.30512]
[1780407827913,40.23,68821.09,32.9,0.19806,0.00014,13.30512]
[1780407828188,40.23,68821.24,32.9,0.19808,0.00014,13.30586]
[1780407828854,40.23,68821.24,32.9,0.19808,0.00014,13.30586]
[1780407829594,40.23,68821.41,32.9,0.1981,0.00014,13.30673]
[1780407829965,40.23,68821.41,32.9,0.1981,0.00014,13.30673]
[1780407830783,40.23,68823.45,32.9,0.19839,0.00014,13.31894]
[1780407831125,40.23,68822.68,32.9,0.19828,0.00014,13.31419]
[1780407831475,40.23,68822.68,32.9,0.19828,0.00014,13.31419]
[1780407833053,40.23,68820.54,32.9,0.19796,0.00014,13.30088]
[1780407833710,40.23,68820.54,32.9,0.19796,0.00014,13.30088]
[1780407833713,40.23,68820.54,32.9,0.19796,0.00014,13.30088]
[1780407833847,40.22,68806.14,32.9,0.19588,0.00014,13.21329]
[1780407837875,40.22,68799.23,32.9,0.19488,0.00014,13.17107]
[1780407838114,40.22,68799.23,32.9,0.19488,0.00014,13.17107]
[1780407838654,40.22,68799.23,32.9,0.19488,0.00014,13.17107]
[1780407838731,40.22,68799.23,32.9,0.19488,0.00014,13.17107]
[1780407840152,40.22,68786.99,32.9,0.19312,0.00014,13.09626]
[1780407840643,40.22,68786.99,32.9,0.19312,0.00014,13.09626]
[1780407841017,40.22,68786.99,32.9,0.19312,0.00014,13.09626]
[1780407840997,40.22,68782.65,32.9,0.1925,0.00014,13.0697]
[1780407841906,40.22,68766.64,32.9,0.19023,0.00014,12.97173]
[1780407844374,40.22,68764.13,32.9,0.18987,0.00014,12.95613]
[1780407844853,40.22,68764.13,32.9,0.18987,0.00014,12.95613]
[1780407845014,40.22,68764.13,32.9,0.18987,0.00014,12.95613]
[1780407844995,40.22,68749.39,32.9,0.18779,0.00014,12.86582]
[1780407846240,40.22,68746.26,32.9,0.18735,0.00014,12.84662]
[1780407846336,40.22,68746.26,32.9,0.18735,0.00014,12.84662]
[1780407846442,40.22,68746.26,32.9,0.18735,0.00014,12.84662]
[1780407846951,40.22,68753.34,32.9,0.18834,0.00014,12.88995]
[1780407847909,40.22,68753.34,32.9,0.18834,0.00014,12.88995]
[1780407847956,40.22,68753.34,32.9,0.18834,0.00014,12.88995]
[1780407847963,40.22,68766.69,32.9,0.19022,0.00014,12.97151]
[1780407848365,40.22,68766.69,32.9,0.19022,0.00014,12.97151]
[1780407848965,40.22,68778.69,32.9,0.19192,0.00014,13.04478]
[1780407853943,40.22,68779.75,32.9,0.19206,0.00014,13.0508]
[1780407856463,40.22,68775.35,32.9,0.19143,0.00014,13.02369]
[1780407857037,40.22,68775.35,32.9,0.19143,0.00014,13.02369]
[1780407857909,40.22,68769.58,32.9,0.19061,0.00014,12.98838]
[1780407858032,40.22,68762.58,32.9,0.18962,0.00014,12.94539]
[1780407858804,40.22,68762.58,32.9,0.18962,0.00014,12.94539]
[1780407858862,40.22,68762.58,32.9,0.18962,0.00014,12.94539]
[1780407859039,40.21,68767.34,32.9,0.19029,0.00014,12.97432]
[1780407859556,40.21,68767.34,32.9,0.19029,0.00014,12.97432]
[1780407859628,40.21,68767.34,32.9,0.19029,0.00014,12.97432]
[1780407860876,40.21,68773.43,32.9,0.19115,0.00014,13.01148]
[1780407865610,40.21,68775.09,32.9,0.19137,0.00014,13.02115]
[1780407866248,40.21,68774.88,32.9,0.19134,0.00014,13.01987]
[1780407866409,40.21,68774.88,32.9,0.19134,0.00014,13.01987]
[1780407867857,40.21,68781.5,32.9,0.19228,0.00014,13.06018]
[1780407868339,40.21,68776.0,32.9,0.19149,0.00014,13.02638]
[1780407868937,40.21,68776.0,32.9,0.19149,0.00014,13.02638]
[1780407870489,40.21,68777.51,32.9,0.1917,0.00014,13.0354]
[1780407871921,40.21,68780.43,32.9,0.19207,0.00014,13.04851]
[1780407873426,40.21,68779.32,32.9,0.19191,0.00014,13.04162]
[1780407873868,40.21,68779.32,32.9,0.19191,0.00014,13.04162]
[1780407876679,40.21,68785.92,32.9,0.19283,0.00014,13.08146]
[1780407880889,40.21,68787.09,32.9,0.19299,0.00014,13.08793]
[1780407880960,40.21,68787.09,32.9,0.19299,0.00014,13.08793]
[1780407881782,40.2,68787.17,32.9,0.19299,0.00014,13.08809]
[1780407882121,40.2,68793.17,32.9,0.19384,0.00014,13.12456]
[1780407888444,40.2,68789.71,32.9,0.19334,0.00014,13.10314]
[1780407893986,40.2,68787.15,32.9,0.19297,0.00014,13.08712]
[1780407894012,40.2,68787.15,32.9,0.19297,0.00014,13.08712]
[1780407894036,40.2,68787.15,32.9,0.19297,0.00014,13.08712]
[1780407895127,40.2,68779.71,32.9,0.1919,0.00014,13.04168]
[1780407895650,40.2,68779.71,32.9,0.1919,0.00014,13.04168]
[1780407895928,40.2,68779.71,32.9,0.1919,0.00014,13.04168]
[1780407900683,40.2,68785.54,32.9,0.19272,0.00014,13.07669]
[1780407900697,40.2,68785.54,32.9,0.19272,0.00014,13.07669]
[1780407900973,40.2,68785.54,32.9,0.19272,0.00014,13.07669]
[1780407901335,40.2,68785.23,32.9,0.19267,0.00014,13.07466]
[1780407901610,40.2,68785.23,32.9,0.19267,0.00014,13.07466]
[1780407901859,40.2,68785.23,32.9,0.19267,0.00014,13.07466]
[1780407902105,40.2,68801.2,32.9,0.19495,0.00014,13.17175]
[1780407902270,40.2,68801.2,32.9,0.19495,0.00014,13.17175]
[1780407903697,40.2,68804.11,32.9,0.19537,0.00014,13.18946]
[1780407904072,40.2,68804.11,32.9,0.19537,0.00014,13.18946]
[1780407904087,40.2,68802.36,32.9,0.19511,0.00014,13.17863]
[1780407904284,40.2,68802.36,32.9,0.19511,0.00014,13.17863]
[1780407905078,40.2,68826.63,32.9,0.19861,0.00015,13.32594]
[1780407905664,40.2,68826.63,32.9,0.19861,0.00015,13.32594]
[1780407906016,40.2,68826.63,32.9,0.19861,0.00015,13.32594]
[1780407906026,40.2,68826.63,32.9,0.19861,0.00015,13.32594]
[1780407906040,40.19,68842.47,32.9,0.20091,0.00015,13.42142]
[1780407906450,40.19,68842.47,32.9,0.20091,0.00015,13.42142]
[1780407906634,40.19,68842.47,32.9,0.20091,0.00015,13.42142]
[1780407906718,40.19,68842.47,32.9,0.20091,0.00015,13.42142]
[1780407906759,40.19,68842.47,32.9,0.20091,0.00015,13.42142]
[1780407907396,40.19,68839.26,32.9,0.20044,0.00015,13.40193]
[1780407908175,40.19,68838.87,32.9,0.20038,0.00015,13.39957]
[1780407909109,40.19,68838.87,32.9,0.20038,0.00015,13.39957]
[1780407909894,40.19,68834.77,32.9,0.19978,0.00015,13.37451]
[1780407913202,40.19,68828.86,32.9,0.19891,0.00015,13.3385]
[1780407915378,40.19,68825.66,32.9,0.19844,0.00015,13.31891]
[1780407915735,40.19,68834.28,32.9,0.1997,0.00015,13.37118]
[1780407917025,40.19,68834.28,32.9,0.1997,0.00015,13.37118]
[1780407917119,40.19,68835.67,32.9,0.19989,0.00015,13.37934]
[1780407917479,40.19,68835.67,32.9,0.19989,0.00015,13.37934]
[1780407918099,40.19,68835.67,32.9,0.19989,0.00015,13.37934]
[1780407918122,40.19,68846.29,32.9,0.20144,0.00015,13.44351]
[1780407918182,40.19,68846.29,32.9,0.20144,0.00015,13.44351]
[1780407918316,40.19,68846.29,32.9,0.20144,0.00015,13.44351]
[1780407919122,40.19,68846.29,32.9,0.20144,0.00015,13.44351]
[1780407918823,40.19,68846.93,32.9,0.20153,0.00015,13.44738]
[1780407919581,40.19,68846.93,32.9,0.20153,0.00015,13.44738]
[1780407919670,40.19,68846.93,32.9,0.20153,0.00015,13.44738]
[1780407919879,40.19,68841.96,32.9,0.20081,0.00015,13.41721]
[1780407922106,40.19,68837.5,32.9,0.20015,0.00015,13.39001]
[1780407925124,40.19,68835.51,32.9,0.19985,0.00015,13.37747]
[1780407925760,40.19,68835.33,32.9,0.19982,0.00015,13.37623]
[1780407926156,40.18,68845.21,32.9,0.20125,0.00015,13.43567]
[1780407927380,40.18,68842.54,32.9,0.20086,0.00015,13.41932]
[1780407927504,40.18,68842.54,32.9,0.20086,0.00015,13.41932]
[1780407929994,40.18,68831.4,32.9,0.19922,0.00015,13.35136]
[1780407930425,40.18,68831.4,32.9,0.19922,0.00015,13.35136]
[1780407931009,40.18,68831.4,32.9,0.19922,0.00015,13.35136]
[1780407931335,40.18,68827.58,32.9,0.19861,0.00015,13.32353]
[1780407931520,40.18,68827.58,32.9,0.19861,0.00015,13.32353]
[1780407931667,40.18,68827.58,32.9,0.19861,0.00015,13.32353]
[1780407932054,40.18,68827.58,32.9,0.19861,0.00015,13.32353]
[1780407932154,40.18,68819.92,32.9,0.1975,0.00014,13.2769]
[1780407933628,40.18,68816.0,32.9,0.19693,0.00014,13.25308]
[1780407933629,40.18,68816.0,32.9,0.19693,0.00014,13.25308]
[1780407933742,40.18,68816.0,32.9,0.19693,0.00014,13.25308]
[1780407934204,40.18,68818.93,32.9,0.19735,0.00014,13.27072]
[1780407934231,40.18,68818.93,32.9,0.19735,0.00014,13.27072]
[1780407934284,40.18,68818.93,32.9,0.19735,0.00014,13.27072]
[1780407935019,40.18,68818.93,32.9,0.19735,0.00014,13.27072]
[1780407935118,40.18,68835.55,32.9,0.19976,0.00015,13.37143]
[1780407935742,40.18,68843.61,32.9,0.20094,0.00015,13.42025]
[1780407937140,40.18,68843.61,32.9,0.20094,0.00015,13.42025]
[1780407940337,40.18,68841.97,32.9,0.20068,0.00015,13.40955]
[1780407940787,40.18,68841.97,32.9,0.20068,0.00015,13.40955]
[1780407942855,40.17,68842.26,32.9,0.20071,0.00015,13.41075]
[1780407942876,40.17,68842.26,32.9,0.20071,0.00015,13.41075]
[1780407942963,40.17,68842.26,32.9,0.20071,0.00015,13.41075]
[1780407943063,40.17,68842.26,32.9,0.20071,0.00015,13.41075]
[1780407943086,40.17,68842.11,32.9,0.20068,0.00015,13.40965]
[1780407943444,40.17,68842.11,32.9,0.20068,0.00015,13.40965]
[1780407943449,40.17,68842.11,32.9,0.20068,0.00015,13.40965]
[1780407943627,40.17,68842.11,32.9,0.20068,0.00015,13.40965]
[1780407943856,40.17,68842.11,32.9,0.20068,0.00015,13.40965]
[1780407943936,40.17,68850.44,32.9,0.2019,0.00015,13.45993]
[1780407944954,40.17,68850.44,32.9,0.2019,0.00015,13.45993]
[1780407945045,40.17,68857.76,32.9,0.20297,0.00015,13.50399]
[1780407945608,40.17,68857.76,32.9,0.20297,0.00015,13.50399]
[1780407947637,40.17,68850.19,32.9,0.20185,0.00015,13.45796]
[1780407947841,40.17,68850.19,32.9,0.20185,0.00015,13.45796]
[1780407947903,40.17,68850.19,32.9,0.20185,0.00015,13.45796]
[1780407948649,40.17,68848.16,32.9,0.20155,0.00015,13.44545]
[1780407948952,40.17,68848.16,32.9,0.20155,0.00015,13.44545]
[1780407949775,40.17,68852.79,32.9,0.20222,0.00015,13.47331]
[1780407949801,40.17,68852.79,32.9,0.20222,0.00015,13.47331]
[1780407949842,40.17,68852.79,32.9,0.20222,0.00015,13.47331]
[1780407950003,40.17,68852.79,32.9,0.20222,0.00015,13.47331]
[1780407950039,40.17,68852.79,32.9,0.20222,0.00015,13.47331]
[1780407950141,40.17,68863.02,32.9,0.20372,0.00015,13.53488]
[1780407951099,40.17,68863.02,32.9,0.20372,0.00015,13.53488]
[1780407951757,40.17,68865.98,32.9,0.20416,0.00015,13.55263]
[1780407951781,40.17,68865.98,32.9,0.20416,0.00015,13.55263]
[1780407952419,40.17,68872.01,32.9,0.20504,0.00015,13.58878]
[1780407952771,40.17,68872.01,32.9,0.20504,0.00015,13.58878]
[1780407953088,40.17,68872.01,32.9,0.20504,0.00015,13.58878]
[1780407953189,40.17,68860.23,32.9,0.2033,0.00015,13.51757]
[1780407954002,40.17,68860.23,32.9,0.2033,0.00015,13.51757]
[1780407954688,40.17,68856.95,32.9,0.20281,0.00015,13.49763]
[1780407955138,40.17,68856.95,32.9,0.20281,0.00015,13.49763]
[1780407955537,40.17,68856.97,32.9,0.20282,0.00015,13.49775]
[1780407956324,40.16,68858.67,32.9,0.20306,0.00015,13.50788]
[1780407956822,40.16,68858.67,32.9,0.20306,0.00015,13.50788]
[1780407956917,40.16,68858.67,32.9,0.20306,0.00015,13.50788]
[1780407956970,40.16,68859.52,32.9,0.20319,0.00015,13.51297]
[1780407959084,40.16,68849.81,32.9,0.20175,0.00015,13.45383]
[1780407961024,40.16,68850.71,32.9,0.20188,0.00015,13.45927]
[1780407961101,40.16,68856.37,32.9,0.2027,0.00015,13.49318]
[1780407962049,40.16,68856.37,32.9,0.2027,0.00015,13.49318]
[1780407964764,40.16,68867.22,32.9,0.2043,0.00015,13.55843]
[1780407965656,40.16,68866.71,32.9,0.20422,0.00015,13.55524]
[1780407966534,40.16,68864.53,32.9,0.2039,0.00015,13.54209]
[1780407968219,40.16,68861.28,32.9,0.20341,0.00015,13.52227]
[1780407968233,40.16,68861.11,32.9,0.20338,0.00015,13.52115]
[1780407968266,40.16,68861.11,32.9,0.20338,0.00015,13.52115]
[1780407968832,40.16,68861.11,32.9,0.20338,0.00015,13.52115]
[1780407968854,40.16,68858.13,32.9,0.20294,0.00015,13.50309]
[1780407971254,40.16,68859.36,32.9,0.20312,0.00015,13.51017]
[1780407971874,40.16,68859.85,32.9,0.20319,0.00015,13.51302]
[1780407973084,40.16,68859.85,32.9,0.20319,0.00015,13.51302]
[1780407973183,40.16,68859.85,32.9,0.20319,0.00015,13.51302]
[1780407973237,40.16,68859.85,32.9,0.20319,0.00015,13.51302]
[1780407973432,40.16,68859.67,32.9,0.20316,0.00015,13.51183]
[1780407974077,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407974329,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407974352,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407974679,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407974853,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407975126,40.16,68845.25,32.9,0.20103,0.00015,13.42437]
[1780407975216,40.15,68840.41,32.9,0.20032,0.00015,13.39486]
[1780407976157,40.15,68840.41,32.9,0.20032,0.00015,13.39486]
[1780407976141,40.15,68830.94,32.9,0.19894,0.00015,13.33727]
[1780407976236,40.15,68830.94,32.9,0.19894,0.00015,13.33727]
[1780407976740,40.15,68830.94,32.9,0.19894,0.00015,13.33727]
[1780407976747,40.15,68830.94,32.9,0.19894,0.00015,13.33727]
[1780407976786,40.15,68830.94,32.9,0.19894,0.00015,13.33727]
[1780407978245,40.15,68833.85,32.9,0.19936,0.00015,13.35474]
[1780407980628,40.15,68832.28,32.9,0.19912,0.00015,13.34498]
[1780407980813,40.15,68832.28,32.9,0.19912,0.00015,13.34498]
[1780407980826,40.15,68832.28,32.9,0.19912,0.00015,13.34498]
[1780407981406,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407981544,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407981548,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407981856,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407981880,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407981950,40.15,68828.07,32.9,0.19851,0.00015,13.31942]
[1780407983185,40.15,68823.23,32.9,0.19781,0.00014,13.28992]
[1780407982954,40.15,68813.86,32.9,0.19645,0.00014,13.23286]
[1780407983385,40.15,68813.86,32.9,0.19645,0.00014,13.23286]
[1780407983961,40.15,68812.09,32.9,0.19619,0.00014,13.22196]
[1780407986262,40.15,68810.18,32.9,0.1959,0.00014,13.20976]
[1780407986982,40.15,68814.39,32.9,0.19651,0.00014,13.23539]
[1780407987338,40.15,68814.39,32.9,0.19651,0.00014,13.23539]
[1780407989515,40.15,68810.64,32.9,0.19596,0.00014,13.21241]
[1780407990009,40.15,68809.71,32.9,0.19583,0.00014,13.2066]
[1780407995101,40.15,68806.31,32.9,0.19528,0.00014,13.18091]
[1780407997418,40.14,68801.49,32.9,0.19458,0.00014,13.15116]
[1780407997590,40.14,68801.49,32.9,0.19458,0.00014,13.15116]
[1780408002184,40.14,68792.57,32.9,0.19329,0.00014,13.0963]
[1780408002808,40.14,68792.57,32.9,0.19329,0.00014,13.0963]
[1780408008130,40.14,68797.84,32.9,0.19403,0.00014,13.12817]
[1780408013165,40.14,68787.92,32.9,0.19261,0.00014,13.0672]
[1780408018200,40.14,68785.29,32.9,0.19223,0.00014,13.0511]
[1780408020543,40.14,68791.62,32.9,0.19313,0.00014,13.0898]
[1780408026256,40.14,68795.55,32.9,0.19369,0.00014,13.11353]
[1780408027963,40.14,68796.04,32.9,0.19376,0.00014,13.11648]
[1780408028270,40.14,68787.06,32.9,0.19247,0.00014,13.06159]
[1780408031889,40.14,68783.47,32.9,0.19196,0.00014,13.03961]
[1780408032298,40.14,68791.86,32.9,0.19316,0.00014,13.09092]
[1780408035129,40.14,68799.89,32.9,0.19431,0.00014,13.1398]
[1780408040135,40.14,68797.16,32.9,0.19391,0.00014,13.12278]
[1780408043177,40.14,68787.86,32.9,0.19258,0.00014,13.06593]
[1780408046877,40.14,68791.93,32.9,0.19316,0.00014,13.09075]
[1780408047030,40.14,68791.93,32.9,0.19316,0.00014,13.09075]
[1780408047166,40.14,68791.93,32.9,0.19316,0.00014,13.09075]
[1780408047212,40.14,68791.93,32.9,0.19316,0.00014,13.09075]
[1780408047240,40.14,68791.12,32.9,0.19304,0.00014,13.08578]
[1780408048188,40.14,68775.32,32.9,0.19079,0.00014,12.98915]
[1780408050633,40.14,68773.84,32.9,0.19058,0.00014,12.98008]
[1780408051473,40.14,68774.05,32.9,0.19061,0.00014,12.98136]
[1780408051640,40.14,68774.05,32.9,0.19061,0.00014,12.98136]
[1780408053522,40.14,68774.46,32.9,0.19062,0.00014,12.97925]
[1780408053618,40.14,68774.46,32.9,0.19062,0.00014,12.97925]
[1780408055169,40.14,68775.21,32.9,0.19072,0.00014,12.98387]
[1780408055844,40.14,68781.06,32.9,0.19156,0.00014,13.01966]
[1780408060135,40.14,68776.97,32.9,0.19097,0.00014,12.99457]
[1780408061804,40.14,68784.5,32.9,0.19204,0.00014,13.04059]
[1780408063650,40.13,68780.98,32.9,0.19154,0.00014,13.01895]
[1780408063652,40.13,68780.98,32.9,0.19154,0.00014,13.01895]
[1780408063991,40.13,68780.98,32.9,0.19154,0.00014,13.01895]
[1780408065912,40.13,68785.37,32.9,0.19216,0.00014,13.04564]
[1780408066552,40.13,68777.31,32.9,0.19101,0.00014,12.99628]
[1780408068397,40.13,68775.92,32.9,0.19081,0.00014,12.98774]
[1780408068401,40.13,68775.92,32.9,0.19081,0.00014,12.98774]
[1780408069059,40.13,68775.92,32.9,0.19081,0.00014,12.98774]
[1780408069162,40.13,68775.92,32.9,0.19081,0.00014,12.98774]
[1780408070039,40.13,68782.58,32.9,0.19176,0.00014,13.02846]
[1780408070089,40.13,68782.58,32.9,0.19176,0.00014,13.02846]
[1780408070174,40.13,68797.32,32.9,0.19387,0.00014,13.11851]
[1780408071001,40.13,68797.32,32.9,0.19387,0.00014,13.11851]
[1780408071103,40.13,68807.07,32.9,0.19526,0.00014,13.17774]
[1780408076201,40.13,68803.3,32.9,0.19471,0.00014,13.15432]
[1780408076232,40.13,68803.3,32.9,0.19471,0.00014,13.15432]
[1780408078162,40.13,68797.32,32.9,0.19384,0.00014,13.11752]
[1780408078271,40.13,68797.32,32.9,0.19384,0.00014,13.11752]
[1780408078818,40.13,68801.3,32.9,0.19441,0.00014,13.1417]
[1780408078872,40.13,68808.83,32.9,0.19549,0.00014,13.18762]
[1780408080601,40.13,68809.6,32.9,0.1956,0.00014,13.19205]
[1780408083099,40.13,68804.97,32.9,0.19493,0.00014,13.1637]
[1780408085494,40.13,68797.17,32.9,0.1938,0.00014,13.11588]
[1780408085883,40.13,68797.17,32.9,0.1938,0.00014,13.11588]
[1780408086111,40.13,68797.17,32.9,0.1938,0.00014,13.11588]
[1780408087253,40.13,68792.85,32.9,0.19318,0.00014,13.08946]
[1780408087318,40.13,68784.79,32.9,0.19203,0.00014,13.04019]
[1780408091489,40.13,68783.15,32.9,0.1918,0.00014,13.03014]
[1780408092390,40.13,68783.01,32.9,0.19178,0.00014,13.02929]
[1780408092392,40.13,68783.01,32.9,0.19178,0.00014,13.02929]
[1780408092714,40.13,68783.01,32.9,0.19178,0.00014,13.02929]
[1780408094413,40.13,68792.12,32.9,0.19308,0.00014,13.08501]
[1780408096605,40.13,68796.93,32.9,0.19377,0.00014,13.11438]
[1780408097364,40.13,68796.93,32.9,0.19377,0.00014,13.11438]
[1780408097781,40.13,68812.24,32.9,0.19597,0.00014,13.20766]
[1780408102819,40.12,68814.85,32.9,0.19633,0.00014,13.2228]
[1780408104530,40.12,68822.5,32.9,0.19742,0.00014,13.26898]
[1780408106546,40.12,68825.09,32.9,0.19779,0.00015,13.28428]
[1780408107737,40.12,68830.85,32.9,0.19862,0.00015,13.31907]
[1780408111137,40.12,68835.61,32.9,0.1993,0.00015,13.3476]
[1780408111194,40.12,68835.61,32.9,0.1993,0.00015,13.3476]
[1780408111202,40.12,68840.09,32.9,0.1999,0.00015,13.36976]
[1780408112832,40.12,68841.46,32.9,0.2001,0.00015,13.37808]
[1780408116784,40.11,68836.69,32.9,0.19939,0.00015,13.34871]
[1780408121139,40.11,68836.61,32.9,0.19937,0.00015,13.3478]
[1780408121482,40.11,68837.82,32.9,0.19954,0.00015,13.35515]
[1780408124787,40.11,68833.87,32.9,0.19896,0.00015,13.33089]
[1780408124795,40.11,68833.87,32.9,0.19896,0.00015,13.33089]
[1780408124822,40.11,68833.87,32.9,0.19896,0.00015,13.33089]
[1780408124902,40.11,68833.87,32.9,0.19896,0.00015,13.33089]
[1780408125122,40.11,68825.94,32.9,0.19781,0.00015,13.28259]
[1780408130365,40.11,68820.39,32.9,0.19698,0.00014,13.24806]
[1780408132336,40.11,68811.95,32.9,0.19576,0.00014,13.19634]
[1780408133345,40.11,68812.15,32.9,0.19578,0.00014,13.19747]
[1780408135450,40.1,68805.88,32.9,0.19487,0.00014,13.15895]
[1780408135939,40.1,68805.88,32.9,0.19487,0.00014,13.15895]
[1780408136057,40.1,68805.88,32.9,0.19487,0.00014,13.15895]
[1780408141279,40.1,68811.63,32.9,0.19569,0.00014,13.19355]
[1780408142375,40.1,68801.28,32.9,0.19419,0.00014,13.13008]
[1780408146105,40.1,68798.73,32.9,0.19382,0.00014,13.11445]
[1780408146189,40.1,68785.38,32.9,0.19191,0.00014,13.03273]
[1780408147117,40.1,68785.38,32.9,0.19191,0.00014,13.03273]
[1780408147843,40.1,68783.59,32.9,0.19166,0.00014,13.0218]
[1780408148875,40.1,68782.97,32.9,0.19157,0.00014,13.01804]
[1780408148884,40.1,68782.97,32.9,0.19157,0.00014,13.01804]
[1780408148991,40.1,68782.97,32.9,0.19157,0.00014,13.01804]
[1780408149060,40.1,68782.97,32.9,0.19157,0.00014,13.01804]
[1780408149155,40.1,68775.98,32.9,0.19057,0.00014,12.97524]
[1780408149600,40.1,68775.98,32.9,0.19057,0.00014,12.97524]
[1780408150059,40.1,68775.98,32.9,0.19057,0.00014,12.97524]
[1780408150163,40.1,68762.1,32.9,0.18861,0.00014,12.8901]
[1780408150936,40.1,68762.1,32.9,0.18861,0.00014,12.8901]
[1780408151262,40.1,68752.81,32.9,0.18729,0.00014,12.83282]
[1780408153519,40.1,68753.35,32.9,0.18737,0.00014,12.83599]
[1780408153667,40.1,68753.35,32.9,0.18737,0.00014,12.83599]
[1780408154414,40.1,68753.35,32.9,0.18737,0.00014,12.83599]
[1780408154624,40.1,68750.45,32.9,0.18696,0.00014,12.8181]
[1780408157735,40.1,68751.59,32.9,0.18711,0.00014,12.82496]
[1780408158154,40.1,68751.59,32.9,0.18711,0.00014,12.82496]
[1780408158513,40.1,68756.29,32.9,0.18777,0.00014,12.85376]
[1780408160139,40.1,68763.07,32.9,0.18873,0.00014,12.89534]
[1780408160493,40.1,68763.04,32.9,0.18872,0.00014,12.89508]
[1780408162867,40.1,68761.99,32.9,0.18857,0.00014,12.88848]
[1780408165640,40.1,68756.43,32.9,0.18778,0.00014,12.85417]
[1780408166325,40.1,68763.57,32.9,0.18879,0.00014,12.89796]
[1780408169757,40.1,68761.71,32.9,0.18852,0.00014,12.88627]
[1780408169841,40.1,68761.71,32.9,0.18852,0.00014,12.88627]
[1780408170303,40.1,68752.19,32.9,0.18718,0.00014,12.82772]
[1780408174420,40.1,68752.53,32.9,0.18717,0.00014,12.82519]
[1780408174440,40.1,68749.19,32.9,0.18671,0.00014,12.80465]
[1780408177642,40.09,68748.97,32.9,0.18667,0.00014,12.80308]
[1780408177649,40.09,68748.97,32.9,0.18667,0.00014,12.80308]
[1780408178277,40.09,68748.97,32.9,0.18667,0.00014,12.80308]
[1780408178361,40.09,68752.7,32.9,0.18719,0.00014,12.82601]
[1780408179878,40.09,68758.64,32.9,0.18803,0.00014,12.86247]
[1780408179880,40.09,68758.64,32.9,0.18803,0.00014,12.86247]
[1780408181336,40.09,68761.77,32.9,0.18847,0.00014,12.88171]
[1780408181846,40.09,68768.51,32.9,0.18942,0.00014,12.92305]
[1780408181942,40.09,68768.51,32.9,0.18942,0.00014,12.92305]
[1780408181986,40.09,68768.51,32.9,0.18942,0.00014,12.92305]
[1780408182392,40.09,68776.81,32.9,0.1906,0.00014,12.97387]
[1780408182856,40.09,68776.81,32.9,0.1906,0.00014,12.97387]
[1780408183027,40.09,68776.81,32.9,0.1906,0.00014,12.97387]
[1780408183138,40.09,68776.81,32.9,0.1906,0.00014,12.97387]
[1780408183373,40.09,68776.81,32.9,0.1906,0.00014,12.97387]
[1780408183399,40.09,68787.57,32.9,0.19213,0.00014,13.03964]
[1780408184395,40.09,68787.57,32.9,0.19213,0.00014,13.03964]
[1780408189446,40.09,68791.48,32.9,0.19266,0.00014,13.06218]
[1780408190305,40.09,68791.48,32.9,0.19266,0.00014,13.06218]
[1780408190453,40.09,68791.65,32.9,0.19267,0.00014,13.06299]
[1780408193466,40.09,68787.66,32.9,0.19209,0.00014,13.0382]
[1780408197502,40.08,68796.21,32.9,0.1933,0.00014,13.08981]
[1780408203245,40.08,68789.88,32.9,0.19238,0.00014,13.0504]
[1780408204832,40.08,68789.85,32.9,0.19237,0.00014,13.04995]
[1780408205431,40.08,68789.85,32.9,0.19237,0.00014,13.04995]
[1780408206256,40.08,68797.97,32.9,0.19352,0.00014,13.09917]
[1780408206870,40.08,68797.97,32.9,0.19352,0.00014,13.09917]
[1780408209082,40.08,68796.77,32.9,0.19334,0.00014,13.0917]
[1780408210374,40.08,68797.72,32.9,0.19348,0.00014,13.09738]
[1780408210407,40.08,68794.96,32.9,0.19307,0.00014,13.08019]
[1780408213030,40.08,68793.08,32.9,0.1928,0.00014,13.06866]
[1780408215580,40.07,68796.42,32.9,0.19328,0.00014,13.08899]
[1780408215762,40.07,68796.42,32.9,0.19328,0.00014,13.08899]
[1780408215917,40.07,68796.42,32.9,0.19328,0.00014,13.08899]
[1780408216635,40.07,68796.99,32.9,0.19336,0.00014,13.09242]
[1780408216758,40.07,68796.99,32.9,0.19336,0.00014,13.09242]
[1780408217708,40.07,68800.59,32.9,0.19388,0.00014,13.11442]
[1780408218061,40.07,68800.59,32.9,0.19388,0.00014,13.11442]
[1780408219512,40.07,68787.17,32.9,0.19195,0.00014,13.03218]
[1780408224707,40.07,68791.09,32.9,0.19252,0.00014,13.05631]
[1780408230444,40.07,68791.29,32.9,0.19254,0.00014,13.05745]
[1780408230498,40.07,68791.32,32.9,0.19255,0.00014,13.0576]
[1780408231338,40.07,68782.37,32.9,0.19122,0.00014,12.99819]
[1780408232465,40.07,68782.37,32.9,0.19122,0.00014,12.99819]
[1780408233534,40.07,68789.1,32.9,0.19218,0.00014,13.0394]
[1780408235275,40.07,68795.61,32.9,0.19311,0.00014,13.07919]
[1780408235362,40.07,68795.28,32.9,0.19306,0.00014,13.07708]
[1780408237441,40.07,68786.7,32.9,0.19183,0.00014,13.02437]
[1780408239399,40.07,68773.9,32.9,0.19001,0.00014,12.94597]
[1780408240196,40.07,68762.78,32.9,0.18843,0.00014,12.87772]
[1780408240697,40.07,68762.78,32.9,0.18843,0.00014,12.87772]
[1780408242290,40.07,68760.18,32.9,0.18807,0.00014,12.86194]
[1780408242378,40.07,68752.57,32.9,0.187,0.00014,12.81528]
[1780408247409,40.08,68754.87,32.9,0.18733,0.00014,12.82976]
[1780408253053,40.08,68757.55,32.9,0.18772,0.00014,12.84655]
[1780408253102,40.08,68757.55,32.9,0.18772,0.00014,12.84655]
[1780408253404,40.08,68757.55,32.9,0.18772,0.00014,12.84655]
[1780408258942,40.08,68764.29,32.9,0.18868,0.00014,12.88839]
[1780408260115,40.08,68764.29,32.9,0.18868,0.00014,12.88839]
[1780408261596,40.08,68762.39,32.9,0.18841,0.00014,12.87685]
[1780408261769,40.08,68762.39,32.9,0.18841,0.00014,12.87685]
[1780408262018,40.08,68762.39,32.9,0.18841,0.00014,12.87685]
[1780408262561,40.08,68762.39,32.9,0.18841,0.00014,12.87685]
[1780408262255,40.08,68755.31,32.9,0.18742,0.00014,12.83349]
[1780408263222,40.08,68744.27,32.9,0.18587,0.00014,12.76553]
[1780408267863,40.08,68743.2,32.9,0.18573,0.00014,12.75943]
[1780408268632,40.08,68739.02,32.9,0.18514,0.00014,12.73372]
[1780408270488,40.08,68738.32,32.9,0.18505,0.00014,12.72946]
[1780408270641,40.08,68736.06,32.9,0.18475,0.00014,12.71628]
[1780408271463,40.08,68736.06,32.9,0.18475,0.00014,12.71628]
[1780408272546,40.09,68729.33,32.9,0.18384,0.00014,12.67602]
[1780408273354,40.09,68726.62,32.9,0.18346,0.00014,12.65947]
[1780408274578,40.09,68720.19,32.9,0.18258,0.00014,12.62002]
[1780408274728,40.09,68720.19,32.9,0.18258,0.00014,12.62002]
[1780408276724,40.09,68728.53,32.9,0.18374,0.00014,12.67177]
[1780408277978,40.1,68724.46,32.9,0.18321,0.00014,12.64792]
[1780408278016,40.1,68724.46,32.9,0.18321,0.00014,12.64792]
[1780408279833,40.11,68720.19,32.9,0.18269,0.00014,12.62504]
[1780408279930,40.11,68720.19,32.9,0.18269,0.00014,12.62504]
[1780408280285,40.11,68720.19,32.9,0.18269,0.00014,12.62504]
[1780408280946,40.11,68719.69,32.9,0.18266,0.00014,12.62373]
[1780408281417,40.11,68719.69,32.9,0.18266,0.00014,12.62373]
[1780408281437,40.12,68712.67,32.9,0.18173,0.00014,12.58225]
[1780408281627,40.12,68712.67,32.9,0.18173,0.00014,12.58225]
[1780408281631,40.12,68712.67,32.9,0.18173,0.00014,12.58225]
[1780408282562,40.12,68707.89,32.9,0.18108,0.00014,12.55314]
[1780408283537,40.12,68700.27,32.9,0.18004,0.00014,12.50615]
[1780408285139,40.12,68708.0,32.9,0.18111,0.00014,12.55416]
[1780408288161,40.13,68717.7,32.9,0.18245,0.00014,12.61425]
[1780408293196,40.13,68716.92,32.9,0.1823,0.00014,12.60502]
[1780408298231,40.13,68712.18,32.9,0.1817,0.00014,12.57818]
[1780408303266,40.15,68710.25,32.9,0.1815,0.00014,12.56929]
[1780408307301,40.15,68706.2,32.9,0.18097,0.00014,12.54538]
[1780408313337,40.16,68705.01,32.9,0.18086,0.00014,12.54045]
[1780408318372,40.16,68707.73,32.9,0.18125,0.00014,12.55766]
[1780408319395,40.16,68707.73,32.9,0.18125,0.00014,12.55766]
[1780408322065,40.16,68706.86,32.9,0.18113,0.00014,12.55254]
[1780408326428,40.16,68715.19,32.9,0.18229,0.00014,12.60428]
[1780408328102,40.16,68714.04,32.9,0.18213,0.00014,12.59723]
[1780408328569,40.16,68722.62,32.9,0.18332,0.00014,12.65005]
[1780408328962,40.16,68722.62,32.9,0.18332,0.00014,12.65005]
[1780408330252,40.16,68724.68,32.9,0.18361,0.00014,12.66275]
[1780408330486,40.16,68724.68,32.9,0.18361,0.00014,12.66275]
[1780408330593,40.16,68724.68,32.9,0.18361,0.00014,12.66275]
[1780408332844,40.16,68716.5,32.9,0.18247,0.00014,12.61242]
[1780408338251,40.16,68711.83,32.9,0.18183,0.00014,12.58377]
[1780408344555,40.16,68712.22,32.9,0.18189,0.00014,12.58635]
[1780408346176,40.16,68712.33,32.9,0.1819,0.00014,12.58705]
[1780408346352,40.16,68712.33,32.9,0.1819,0.00014,12.58705]
[1780408346573,40.16,68694.37,32.9,0.17944,0.00014,12.47641]
[1780408346835,40.16,68694.37,32.9,0.17944,0.00014,12.47641]
[1780408348016,40.17,68687.65,32.9,0.17852,0.00014,12.4351]
[1780408351865,40.17,68680.49,32.9,0.17752,0.00014,12.38716]
[1780408356792,40.17,68683.5,32.9,0.17795,0.00014,12.40687]
[1780408358453,40.17,68682.8,32.9,0.17786,0.00014,12.4028]
[1780408358656,40.17,68692.62,32.9,0.17921,0.00014,12.4636]
[1780408359834,40.17,68692.62,32.9,0.17921,0.00014,12.4636]
[1780408359885,40.17,68692.62,32.9,0.17921,0.00014,12.4636]
[1780408360361,40.17,68692.62,32.9,0.17921,0.00014,12.4636]
[1780408361016,40.18,68699.05,32.9,0.18013,0.00014,12.50495]
[1780408361864,40.18,68701.21,32.9,0.18043,0.00014,12.51838]
[1780408362320,40.18,68682.45,32.9,0.17786,0.00014,12.40288]
[1780408362852,40.18,68682.45,32.9,0.17786,0.00014,12.40288]
[1780408368834,40.23,68688.11,32.9,0.17895,0.00014,12.45153]
[1780408372114,40.23,68688.62,32.9,0.17903,0.00014,12.4552]
[1780408376358,40.24,68688.23,32.9,0.17899,0.00014,12.4535]
[1780408382395,40.24,68693.59,32.9,0.17975,0.00014,12.48737]
[1780408384558,40.24,68701.21,32.9,0.1808,0.00014,12.53465]
[1780408385380,40.24,68701.21,32.9,0.1808,0.00014,12.53465]
[1780408387603,40.24,68709.12,32.9,0.18189,0.00014,12.5833]
[1780408388871,40.24,68726.21,32.9,0.18425,0.00014,12.68818]
[1780408389896,40.24,68726.21,32.9,0.18425,0.00014,12.68818]
[1780408390945,40.24,68723.32,32.9,0.18385,0.00014,12.67021]
[1780408392859,40.24,68716.03,32.9,0.18283,0.00014,12.62536]
[1780408396918,40.24,68705.39,32.9,0.18136,0.00014,12.55991]
[1780408400466,40.24,68697.57,32.9,0.18029,0.00014,12.51186]
[1780408402196,40.24,68697.22,32.9,0.18025,0.00014,12.5098]
[1780408408009,40.24,68694.9,32.9,0.17994,0.00014,12.49619]
[1780408409922,40.24,68694.59,32.9,0.1799,0.00014,12.49439]
[1780408411547,40.24,68700.67,32.9,0.18074,0.00014,12.53193]
[1780408412268,40.24,68705.08,32.9,0.1813,0.00014,12.55445]
[1780408415881,40.24,68706.78,32.9,0.18153,0.00014,12.56489]
[1780408419580,40.24,68703.11,32.9,0.18103,0.00014,12.54246]
[1780408419839,40.25,68702.0,32.9,0.18088,0.00014,12.53572]
[1780408420095,40.25,68701.87,32.9,0.18086,0.00014,12.53492]
[1780408425280,40.25,68701.53,32.9,0.18082,0.00014,12.53288]
[1780408425809,40.25,68701.56,32.9,0.18082,0.00014,12.53308]
[1780408426138,40.25,68710.43,32.9,0.18204,0.00014,12.5876]
[1780408426872,40.25,68710.43,32.9,0.18204,0.00014,12.5876]
[1780408427285,40.25,68710.43,32.9,0.18204,0.00014,12.5876]
[1780408427348,40.25,68701.71,32.9,0.18084,0.00014,12.53396]
[1780408429219,40.25,68704.05,32.9,0.18116,0.00014,12.54835]
[1780408429701,40.24,68711.34,32.9,0.18216,0.00014,12.59308]
[1780408430820,40.24,68714.24,32.9,0.18256,0.00014,12.61089]
[1780408431979,40.24,68718.86,32.9,0.1832,0.00014,12.63917]
[1780408433757,40.24,68720.65,32.9,0.18344,0.00014,12.6499]
[1780408435556,40.24,68720.59,32.9,0.18343,0.00014,12.6494]
[1780408435658,40.24,68720.75,32.9,0.18345,0.00014,12.65012]
[1780408438952,40.24,68720.32,32.9,0.18338,0.00014,12.6473]
[1780408439248,40.24,68714.45,32.9,0.18257,0.00014,12.61117]
[1780408441427,40.24,68711.69,32.9,0.18219,0.00014,12.59413]
[1780408441496,40.24,68711.69,32.9,0.18219,0.00014,12.59413]
[1780408441600,40.24,68711.69,32.9,0.18219,0.00014,12.59413]
[1780408441704,40.24,68702.37,32.9,0.1809,0.00014,12.53679]
[1780408441951,40.24,68702.37,32.9,0.1809,0.00014,12.53679]
[1780408442591,40.24,68702.37,32.9,0.1809,0.00014,12.53679]
[1780408443327,40.24,68695.44,32.9,0.17995,0.00014,12.49419]
[1780408443334,40.24,68695.44,32.9,0.17995,0.00014,12.49419]
[1780408444187,40.24,68694.22,32.9,0.17979,0.00014,12.48675]
[1780408444441,40.24,68694.22,32.9,0.17979,0.00014,12.48675]
[1780408444708,40.24,68692.66,32.9,0.17957,0.00014,12.47718]
[1780408445396,40.24,68692.66,32.9,0.17957,0.00014,12.47718]
[1780408447798,40.24,68694.01,32.9,0.17975,0.00014,12.48533]
[1780408447805,40.24,68694.01,32.9,0.17975,0.00014,12.48533]
[1780408448315,40.24,68689.86,32.9,0.17919,0.00014,12.45974]
[1780408449262,40.24,68689.86,32.9,0.17919,0.00014,12.45974]
[1780408450393,40.24,68687.88,32.9,0.17892,0.00014,12.44766]
[1780408450417,40.24,68687.88,32.9,0.17892,0.00014,12.44766]
[1780408450455,40.24,68686.14,32.9,0.17868,0.00014,12.437]
[1780408451913,40.24,68683.63,32.9,0.17834,0.00014,12.42161]
[1780408451918,40.24,68683.63,32.9,0.17834,0.00014,12.42161]
[1780408452348,40.24,68683.05,32.9,0.17826,0.00014,12.41804]
[1780408457722,40.24,68680.96,32.9,0.17799,0.00014,12.40556]
[1780408457891,40.24,68681.27,32.9,0.17803,0.00014,12.40769]
[1780408458080,40.24,68681.27,32.9,0.17803,0.00014,12.40769]
[1780408458309,40.24,68681.27,32.9,0.17803,0.00014,12.40769]
[1780408463811,40.24,68685.18,32.9,0.17858,0.00014,12.43213]
[1780408464694,40.24,68685.18,32.9,0.17858,0.00014,12.43213]
[1780408465927,40.25,68691.59,32.9,0.17945,0.00014,12.47176]
[1780408465931,40.25,68691.59,32.9,0.17945,0.00014,12.47176]
[1780408466433,40.25,68691.59,32.9,0.17945,0.00014,12.47176]
[1780408468726,40.25,68699.39,32.9,0.18052,0.00014,12.5198]
[1780408469468,40.25,68708.0,32.9,0.18171,0.00014,12.57271]
[1780408471132,40.25,68709.54,32.9,0.18192,0.00014,12.58221]
[1780408473385,40.25,68710.06,32.9,0.18194,0.00014,12.58073]
[1780408474687,40.25,68708.71,32.9,0.18175,0.00014,12.57239]
[1780408477923,40.24,68710.93,32.9,0.18206,0.00014,12.58588]
[1780408478532,40.24,68703.77,32.9,0.18107,0.00014,12.54184]
[1780408483692,40.24,68697.72,32.9,0.18024,0.00014,12.50464]
[1780408485262,40.24,68700.81,32.9,0.18066,0.00014,12.52372]
[1780408490525,40.24,68706.44,32.9,0.18144,0.00014,12.55835]
[1780408495652,40.24,68695.87,32.9,0.17999,0.00014,12.4934]
[1780408498535,40.25,68694.95,32.9,0.17987,0.00014,12.48785]
[1780408498594,40.25,68694.95,32.9,0.17987,0.00014,12.48785]
[1780408500741,40.25,68692.07,32.9,0.17947,0.00014,12.47027]
[1780408500763,40.25,68692.07,32.9,0.17947,0.00014,12.47027]
[1780408500869,40.25,68691.91,32.9,0.17945,0.00014,12.46938]
[1780408501694,40.25,68684.45,32.9,0.17843,0.00014,12.42335]
[1780408502537,40.25,68684.45,32.9,0.17843,0.00014,12.42335]
[1780408507739,40.25,68686.81,32.9,0.17875,0.00014,12.43777]
[1780408508231,40.25,68686.81,32.9,0.17875,0.00014,12.43777]
[1780408508249,40.25,68686.81,32.9,0.17875,0.00014,12.43777]
[1780408508746,40.25,68693.18,32.9,0.17963,0.00014,12.47705]
[1780408510040,40.25,68694.88,32.9,0.17986,0.00014,12.48755]
[1780408510112,40.25,68694.88,32.9,0.17986,0.00014,12.48755]
[1780408511471,40.25,68690.93,32.9,0.17932,0.00014,12.46328]
[1780408512904,40.25,68694.54,32.9,0.17982,0.00014,12.48561]
[1780408513785,40.25,68705.28,32.9,0.18129,0.00014,12.55171]
[1780408513922,40.25,68705.28,32.9,0.18129,0.00014,12.55171]
[1780408514081,40.25,68705.28,32.9,0.18129,0.00014,12.55171]
[1780408516229,40.25,68710.93,32.9,0.18207,0.00014,12.58635]
[1780408522316,40.24,68716.08,32.9,0.18277,0.00014,12.61752]
[1780408525862,40.24,68708.39,32.9,0.1817,0.00014,12.56998]
[1780408528866,40.24,68706.54,32.9,0.18144,0.00014,12.55848]
[1780408529081,40.24,68707.75,32.9,0.18161,0.00014,12.56592]
[1780408531847,40.24,68696.7,32.9,0.18009,0.00014,12.49794]
[1780408532113,40.24,68696.23,32.9,0.18003,0.00014,12.49509]
[1780408533267,40.24,68695.6,32.9,0.17989,0.00014,12.48665]
[1780408533837,40.24,68695.6,32.9,0.17989,0.00014,12.48665]
[1780408533978,40.24,68693.6,32.9,0.17962,0.00014,12.47439]
[1780408534072,40.24,68691.69,32.9,0.17936,0.00014,12.4627]
[1780408536298,40.24,68687.0,32.9,0.17871,0.00014,12.43352]
[1780408536343,40.24,68687.0,32.9,0.17871,0.00014,12.43352]
[1780408536355,40.24,68692.44,32.9,0.17945,0.00014,12.46699]
[1780408538206,40.24,68697.24,32.9,0.18011,0.00014,12.4964]
[1780408538749,40.24,68697.24,32.9,0.18011,0.00014,12.4964]
[1780408539082,40.24,68697.16,32.9,0.1801,0.00014,12.49583]
[1780408539799,40.24,68697.16,32.9,0.1801,0.00014,12.49583]
[1780408542588,40.24,68697.74,32.9,0.18018,0.00014,12.49939]
[1780408545472,40.24,68695.46,32.9,0.17986,0.00014,12.48541]
[1780408546072,40.24,68693.27,32.9,0.17956,0.00014,12.47194]
[1780408546074,40.24,68693.27,32.9,0.17956,0.00014,12.47194]
[1780408547255,40.24,68692.44,32.9,0.17945,0.00014,12.46685]
[1780408547571,40.24,68692.44,32.9,0.17945,0.00014,12.46685]
[1780408547587,40.24,68692.44,32.9,0.17945,0.00014,12.46685]
[1780408547659,40.24,68691.42,32.9,0.17931,0.00014,12.4606]
[1780408553003,40.24,68694.99,32.9,0.17979,0.00014,12.48199]
[1780408553048,40.24,68694.99,32.9,0.17979,0.00014,12.48199]
[1780408553098,40.24,68694.99,32.9,0.17979,0.00014,12.48199]
[1780408553743,40.24,68694.99,32.9,0.17979,0.00014,12.48199]
[1780408553796,40.24,68696.01,32.9,0.17992,0.00014,12.48801]
[1780408555838,40.24,68697.19,32.9,0.18008,0.00014,12.49526]
[1780408560701,40.24,68696.51,32.9,0.17999,0.00014,12.49092]
[1780408560745,40.24,68695.7,32.9,0.17988,0.00014,12.48594]
[1780408560903,40.24,68695.7,32.9,0.17988,0.00014,12.48594]
[1780408561980,40.24,68695.7,32.9,0.17988,0.00014,12.48594]
[1780408561868,40.24,68685.37,32.9,0.17846,0.00014,12.42227]
[1780408562254,40.24,68685.37,32.9,0.17846,0.00014,12.42227]
[1780408562843,40.24,68679.39,32.9,0.17765,0.00014,12.38535]
[1780408562905,40.24,68679.39,32.9,0.17765,0.00014,12.38535]
[1780408568563,40.24,68679.86,32.9,0.1777,0.00014,12.38769]
[1780408570913,40.23,68679.2,32.9,0.1776,0.00014,12.38349]
[1780408571206,40.23,68680.36,32.9,0.17776,0.00014,12.39055]
[1780408576241,40.23,68679.31,32.9,0.17761,0.00014,12.38387]
[1780408579291,40.23,68679.3,32.9,0.17761,0.00014,12.38373]
[1780408579901,40.23,68689.88,32.9,0.17905,0.00014,12.44883]
[1780408579990,40.23,68689.88,32.9,0.17905,0.00014,12.44883]
[1780408580243,40.23,68689.88,32.9,0.17905,0.00014,12.44883]
[1780408580528,40.23,68696.87,32.9,0.18001,0.00014,12.49184]
[1780408585531,40.23,68701.23,32.9,0.18061,0.00014,12.51875]
[1780408591352,40.23,68704.33,32.9,0.18098,0.00014,12.53322]
[1780408592255,40.23,68704.33,32.9,0.18098,0.00014,12.53322]
[1780408593753,40.23,68718.17,32.9,0.18289,0.00014,12.61821]
[1780408598400,40.23,68711.18,32.9,0.18191,0.00014,12.57473]
[1780408600718,40.23,68718.56,32.9,0.18293,0.00014,12.61983]
[1780408604442,40.23,68707.9,32.9,0.18145,0.00014,12.55407]
[1780408609558,40.23,68710.08,32.9,0.18174,0.00014,12.56723]
[1780408609744,40.23,68717.67,32.9,0.18279,0.00014,12.61376]
[1780408613177,40.23,68721.97,32.9,0.18338,0.00014,12.63991]
[1780408618738,40.22,68728.04,32.9,0.1842,0.00014,12.67633]
[1780408624583,40.22,68726.37,32.9,0.18394,0.00014,12.66481]
[1780408628624,40.22,68726.69,32.9,0.18397,0.00014,12.66627]
[1780408629620,40.22,68711.91,32.9,0.18192,0.00014,12.57514]
[1780408630601,40.22,68711.91,32.9,0.18192,0.00014,12.57514]
[1780408631078,40.22,68713.08,32.9,0.18208,0.00014,12.5822]
[1780408636903,40.21,68714.8,32.9,0.18231,0.00014,12.59238]
[1780408638471,40.21,68704.97,32.9,0.18095,0.00014,12.53187]
[1780408638627,40.21,68704.97,32.9,0.18095,0.00014,12.53187]
[1780408639308,40.21,68703.14,32.9,0.1807,0.00014,12.52058]
[1780408639544,40.21,68703.14,32.9,0.1807,0.00014,12.52058]
[1780408639846,40.21,68703.14,32.9,0.1807,0.00014,12.52058]
[1780408639872,40.21,68703.14,32.9,0.1807,0.00014,12.52058]
[1780408639923,40.21,68697.24,32.9,0.17989,0.00014,12.4843]
[1780408640336,40.21,68697.24,32.9,0.17989,0.00014,12.4843]
[1780408640783,40.21,68697.24,32.9,0.17989,0.00014,12.4843]
[1780408641262,40.21,68692.96,32.9,0.1793,0.00014,12.45789]
[1780408641950,40.21,68693.06,32.9,0.17931,0.00014,12.45848]
[1780408643056,40.21,68692.41,32.9,0.17922,0.00014,12.45447]
[1780408643719,40.21,68687.93,32.9,0.17861,0.00014,12.42686]
[1780408647713,40.21,68688.59,32.9,0.17869,0.00014,12.43034]
[1780408647870,40.21,68685.93,32.9,0.17832,0.00014,12.41381]
[1780408648959,40.21,68685.93,32.9,0.17832,0.00014,12.41381]
[1780408650770,40.21,68685.3,32.9,0.17824,0.00014,12.40996]
[1780408650850,40.21,68685.22,32.9,0.17823,0.00014,12.40948]
[1780408654752,40.21,68684.87,32.9,0.17812,0.00014,12.40237]
[1780408656144,40.21,68686.57,32.9,0.17835,0.00014,12.41261]
[1780408656183,40.21,68686.57,32.9,0.17835,0.00014,12.41261]
[1780408656351,40.21,68686.57,32.9,0.17835,0.00014,12.41261]
[1780408659664,40.21,68682.78,32.9,0.17782,0.00014,12.38889]
[1780408661169,40.21,68684.44,32.9,0.17805,0.00014,12.39893]
[1780408664180,40.21,68688.13,32.9,0.17854,0.00014,12.42133]
[1780408664183,40.21,68688.13,32.9,0.17854,0.00014,12.42133]
[1780408664867,40.21,68688.25,32.9,0.17856,0.00014,12.42208]
[1780408668237,40.21,68689.38,32.9,0.17871,0.00014,12.42904]
[1780408673964,40.21,68682.22,32.9,0.17774,0.00014,12.38503]
[1780408678966,40.21,68686.52,32.9,0.17833,0.00014,12.41172]
[1780408682392,40.21,68680.8,32.9,0.17755,0.00014,12.37652]
[1780408682944,40.21,68680.8,32.9,0.17755,0.00014,12.37652]
[1780408682994,40.21,68676.98,32.9,0.17703,0.00014,12.35301]
[1780408688085,40.21,68677.62,32.9,0.17713,0.00014,12.35723]
[1780408693147,40.21,68679.05,32.9,0.17733,0.00014,12.36628]
[1780408693248,40.21,68678.52,32.9,0.17725,0.00014,12.36307]
[1780408696404,40.21,68678.44,32.9,0.17725,0.00014,12.36274]
[1780408696435,40.21,68678.44,32.9,0.17725,0.00014,12.36274]
[1780408696974,40.21,68678.44,32.9,0.17725,0.00014,12.36274]
[1780408696940,40.21,68678.18,32.9,0.17721,0.00014,12.36115]
[1780408697127,40.21,68678.18,32.9,0.17721,0.00014,12.36115]
[1780408697151,40.21,68678.18,32.9,0.17721,0.00014,12.36115]
[1780408697183,40.21,68678.18,32.9,0.17721,0.00014,12.36115]
[1780408697364,40.21,68670.06,32.9,0.17611,0.00014,12.31109]
[1780408698464,40.21,68670.06,32.9,0.17611,0.00014,12.31109]
[1780408703011,40.21,68670.06,32.9,0.17611,0.00014,12.31113]
[1780408703569,40.21,68667.7,32.9,0.17579,0.00014,12.29658]
[1780408704187,40.21,68664.53,32.9,0.17537,0.00013,12.27704]
[1780408704838,40.21,68664.53,32.9,0.17537,0.00013,12.27704]
[1780408706330,40.21,68662.56,32.9,0.1751,0.00013,12.26498]
[1780408709318,40.21,68662.39,32.9,0.17508,0.00013,12.26409]
[1780408710333,40.21,68663.53,32.9,0.17524,0.00013,12.27118]
[1780408716227,40.21,68665.54,32.9,0.17546,0.00014,12.27915]
[1780408721685,40.21,68664.25,32.9,0.17529,0.00013,12.27135]
[1780408724562,40.21,68665.2,32.9,0.17543,0.00014,12.27737]
[1780408726690,40.21,68668.9,32.9,0.17593,0.00014,12.30034]
[1780408727211,40.21,68668.62,32.9,0.17589,0.00014,12.29875]
[1780408732340,40.22,68664.14,32.9,0.1753,0.00013,12.27146]
[1780408733152,40.22,68664.14,32.9,0.1753,0.00013,12.27146]
[1780408733958,40.22,68664.14,32.9,0.1753,0.00013,12.27146]
[1780408734280,40.22,68662.42,32.9,0.17507,0.00013,12.26095]
[1780408738359,40.22,68666.18,32.9,0.17558,0.00014,12.2846]
[1780408738788,40.22,68666.18,32.9,0.17558,0.00014,12.2846]
[1780408738790,40.22,68666.18,32.9,0.17558,0.00014,12.2846]
[1780408739031,40.22,68666.18,32.9,0.17558,0.00014,12.2846]
[1780408739481,40.22,68664.46,32.9,0.17536,0.00013,12.27415]
[1780408740224,40.22,68660.06,32.9,0.17477,0.00013,12.24738]
[1780408742499,40.22,68659.14,32.9,0.17465,0.00013,12.2419]
[1780408742739,40.22,68659.14,32.9,0.17465,0.00013,12.2419]
[1780408743950,40.22,68658.01,32.9,0.1745,0.00013,12.23515]
[1780408744449,40.22,68655.54,32.9,0.17418,0.00013,12.22011]
[1780408745377,40.22,68655.67,32.9,0.17419,0.00013,12.22092]
[1780408745437,40.22,68655.67,32.9,0.17419,0.00013,12.22092]
[1780408745477,40.22,68655.67,32.9,0.17419,0.00013,12.22092]
[1780408745970,40.22,68660.77,32.9,0.17489,0.00013,12.25259]
[1780408747067,40.22,68671.45,32.9,0.17633,0.00014,12.31845]
[1780408747881,40.22,68659.82,32.9,0.17476,0.00013,12.24673]
[1780408753488,40.22,68660.59,32.9,0.17488,0.00013,12.25212]
[1780408758803,40.23,68661.67,32.9,0.17503,0.00013,12.25908]
[1780408764566,40.23,68660.12,32.9,0.17483,0.00013,12.25006]
[1780408767852,40.23,68662.11,32.9,0.1751,0.00013,12.26259]
[1780408767927,40.23,68674.45,32.9,0.17677,0.00014,12.33866]
[1780408768819,40.23,68674.45,32.9,0.17677,0.00014,12.33866]
[1780408769097,40.23,68674.45,32.9,0.17677,0.00014,12.33866]
[1780408769178,40.23,68676.57,32.9,0.17706,0.00014,12.35171]
[1780408769850,40.23,68667.69,32.9,0.17586,0.00014,12.29708]
[1780408773847,40.23,68675.69,32.9,0.17691,0.00014,12.34235]
[1780408775533,40.23,68677.73,32.9,0.17719,0.00014,12.35504]
[1780408776064,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408776651,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408776761,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408776805,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408776936,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408777004,40.23,68677.89,32.9,0.17721,0.00014,12.3561]
[1780408777075,40.23,68680.35,32.9,0.17755,0.00014,12.37134]
[1780408777879,40.23,68692.27,32.9,0.17917,0.00014,12.44473]
[1780408779955,40.23,68704.78,32.9,0.18088,0.00014,12.52152]
[1780408781024,40.23,68704.78,32.9,0.18088,0.00014,12.52152]
[1780408781921,40.23,68693.27,32.9,0.1793,0.00014,12.45063]
[1780408782520,40.23,68693.27,32.9,0.1793,0.00014,12.45063]
[1780408782578,40.23,68693.27,32.9,0.1793,0.00014,12.45063]
[1780408782671,40.23,68693.27,32.9,0.1793,0.00014,12.45063]
[1780408783094,40.23,68693.27,32.9,0.1793,0.00014,12.45063]
[1780408783096,40.23,68706.76,32.9,0.18115,0.00014,12.53357]
[1780408783198,40.23,68706.76,32.9,0.18115,0.00014,12.53357]
[1780408783556,40.23,68706.76,32.9,0.18115,0.00014,12.53357]
[1780408783981,40.23,68714.15,32.9,0.18217,0.00014,12.57893]
[1780408784730,40.23,68714.15,32.9,0.18217,0.00014,12.57893]
[1780408789878,40.23,68717.82,32.9,0.18267,0.00014,12.60112]
[1780408791081,40.23,68716.8,32.9,0.18253,0.00014,12.59476]
[1780408792528,40.23,68704.46,32.9,0.18082,0.00014,12.5188]
[1780408795169,40.23,68699.79,32.9,0.18018,0.00014,12.49008]
[1780408796409,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796470,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796519,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796596,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796604,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796667,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796877,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408796954,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408797077,40.23,68698.13,32.9,0.17995,0.00014,12.47988]
[1780408797123,40.23,68682.48,32.9,0.17781,0.00014,12.38337]
[1780408797301,40.23,68682.48,32.9,0.17781,0.00014,12.38337]
[1780408797341,40.23,68682.48,32.9,0.17781,0.00014,12.38337]
[1780408797819,40.23,68690.93,32.9,0.17896,0.00014,12.4354]
[1780408798266,40.23,68690.93,32.9,0.17896,0.00014,12.4354]
[1780408799653,40.23,68691.74,32.9,0.17907,0.00014,12.44032]
[1780408800042,40.23,68691.74,32.9,0.17907,0.00014,12.44032]
[1780408800082,40.23,68691.74,32.9,0.17907,0.00014,12.44032]
[1780408800121,40.23,68691.74,32.9,0.17907,0.00014,12.44032]
[1780408800102,40.23,68694.67,32.9,0.17947,0.00014,12.45836]
[1780408800475,40.23,68694.67,32.9,0.17947,0.00014,12.45836]
[1780408800475,40.23,68694.67,32.9,0.17947,0.00014,12.45836]
[1780408801039,40.23,68694.67,32.9,0.17947,0.00014,12.45836]
[1780408801063,40.23,68711.02,32.9,0.18172,0.00014,12.55892]
[1780408801419,40.23,68711.02,32.9,0.18172,0.00014,12.55892]
[1780408801547,40.23,68711.02,32.9,0.18172,0.00014,12.55892]
[1780408801679,40.23,68711.02,32.9,0.18172,0.00014,12.55892]
[1780408802483,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802521,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802557,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802636,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802782,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802791,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802815,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802862,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802878,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802918,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408803151,40.23,68708.76,32.9,0.18141,0.00014,12.54511]
[1780408802998,40.23,68688.78,32.9,0.17867,0.00014,12.42215]
[1780408803271,40.23,68688.78,32.9,0.17867,0.00014,12.42215]
[1780408803444,40.23,68688.78,32.9,0.17867,0.00014,12.42215]
[1780408804187,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804328,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804423,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804659,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804750,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804770,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408804851,40.23,68665.16,32.9,0.17546,0.00013,12.27657]
[1780408805059,40.23,68662.15,32.9,0.17506,0.00013,12.25801]
[1780408805516,40.23,68662.15,32.9,0.17506,0.00013,12.25801]
[1780408805544,40.23,68662.15,32.9,0.17506,0.00013,12.25801]
[1780408805916,40.23,68662.15,32.9,0.17506,0.00013,12.25801]
[1780408806059,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408806249,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408806332,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408806444,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408806491,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408806633,40.23,68677.01,32.9,0.17706,0.00014,12.34949]
[1780408807118,40.23,68686.81,32.9,0.1784,0.00014,12.40977]
[1780408807317,40.23,68686.81,32.9,0.1784,0.00014,12.40977]
[1780408807323,40.23,68686.81,32.9,0.1784,0.00014,12.40977]
[1780408808134,40.23,68677.28,32.9,0.1771,0.00014,12.35097]
[1780408810116,40.23,68677.7,32.9,0.17715,0.00014,12.35356]
[1780408811406,40.23,68688.56,32.9,0.17863,0.00014,12.42024]
[1780408813211,40.23,68679.22,32.9,0.17735,0.00014,12.36248]
[1780408815596,40.22,68672.6,32.9,0.17645,0.00014,12.32152]
[1780408816228,40.22,68671.46,32.9,0.17629,0.00014,12.31445]
[1780408816356,40.22,68671.46,32.9,0.17629,0.00014,12.31445]
[1780408816710,40.22,68671.46,32.9,0.17629,0.00014,12.31445]
[1780408817037,40.22,68671.46,32.9,0.17629,0.00014,12.31445]
[1780408817135,40.22,68663.48,32.9,0.17521,0.00013,12.26523]
[1780408817658,40.22,68663.48,32.9,0.17521,0.00013,12.26523]
[1780408817693,40.22,68663.48,32.9,0.17521,0.00013,12.26523]
[1780408818862,40.22,68660.94,32.9,0.17487,0.00013,12.24953]
[1780408819213,40.22,68660.94,32.9,0.17487,0.00013,12.24953]
[1780408819991,40.22,68660.82,32.9,0.17485,0.00013,12.24882]
[1780408820915,40.22,68662.07,32.9,0.17502,0.00013,12.25658]
[1780408821299,40.22,68661.2,32.9,0.17491,0.00013,12.25126]
[1780408821456,40.22,68661.2,32.9,0.17491,0.00013,12.25126]
[1780408822004,40.22,68651.89,32.9,0.17366,0.00013,12.19386]
[1780408822310,40.22,68651.89,32.9,0.17366,0.00013,12.19386]
[1780408822744,40.22,68651.89,32.9,0.17366,0.00013,12.19386]
[1780408822807,40.22,68651.89,32.9,0.17366,0.00013,12.19386]
[1780408823154,40.22,68651.89,32.9,0.17366,0.00013,12.19386]
[1780408823702,40.22,68645.36,32.9,0.17278,0.00013,12.15341]
[1780408824248,40.22,68643.72,32.9,0.17256,0.00013,12.14328]
[1780408824475,40.22,68643.72,32.9,0.17256,0.00013,12.14328]
[1780408825074,40.23,68637.24,32.9,0.1717,0.00013,12.10366]
[1780408826683,40.23,68635.5,32.9,0.17148,0.00013,12.09322]
[1780408828381,40.23,68627.11,32.9,0.17038,0.00013,12.04228]
[1780408828591,40.23,68627.11,32.9,0.17038,0.00013,12.04228]
[1780408831696,40.23,68627.82,32.9,0.17044,0.00013,12.04266]
[1780408832587,40.23,68627.8,32.9,0.17045,0.00013,12.04284]
[1780408835667,40.24,68626.88,32.9,0.17034,0.00013,12.03806]
[1780408837869,40.24,68625.33,32.9,0.17015,0.00013,12.02913]
[1780408838215,40.24,68624.71,32.9,0.17008,0.00013,12.02565]
[1780408838286,40.24,68624.71,32.9,0.17008,0.00013,12.02565]
[1780408838503,40.24,68624.71,32.9,0.17008,0.00013,12.02565]
[1780408838712,40.24,68624.71,32.9,0.17008,0.00013,12.02565]
[1780408838813,40.24,68624.71,32.9,0.17008,0.00013,12.02565]
[1780408840016,40.24,68622.36,32.9,0.16978,0.00013,12.01148]
[1780408840563,40.24,68618.24,32.9,0.16924,0.00013,11.98639]
[1780408841006,40.24,68618.24,32.9,0.16924,0.00013,11.98639]
[1780408841691,40.24,68620.2,32.9,0.16951,0.00013,11.99888]
[1780408842150,40.25,68629.1,32.9,0.17069,0.00013,12.05425]
[1780408842816,40.25,68629.1,32.9,0.17069,0.00013,12.05425]
[1780408843625,40.25,68632.24,32.9,0.17112,0.00013,12.07413]
[1780408844164,40.25,68633.78,32.9,0.17133,0.00013,12.08392]
[1780408849200,40.25,68638.09,32.9,0.17194,0.00013,12.11192]
[1780408850207,40.25,68629.62,32.9,0.17081,0.00013,12.05965]
[1780408855242,40.26,68638.57,32.9,0.17204,0.00013,12.11659]
[1780408858871,40.26,68646.36,32.9,0.1731,0.00013,12.1654]
[1780408861158,40.26,68645.06,32.9,0.17293,0.00013,12.15763]
[1780408861240,40.26,68645.06,32.9,0.17293,0.00013,12.15763]
[1780408861195,40.26,68635.69,32.9,0.17168,0.00013,12.10011]
[1780408861656,40.26,68635.69,32.9,0.17168,0.00013,12.10011]
[1780408862102,40.26,68635.69,32.9,0.17168,0.00013,12.10011]
[1780408862164,40.26,68618.27,32.9,0.16938,0.00013,11.99278]
[1780408862901,40.26,68618.27,32.9,0.16938,0.00013,11.99278]
[1780408863125,40.27,68610.12,32.9,0.16831,0.00013,11.94279]
[1780408864187,40.27,68610.12,32.9,0.16831,0.00013,11.94279]
[1780408864190,40.27,68610.12,32.9,0.16831,0.00013,11.94279]
[1780408864334,40.27,68604.34,32.9,0.16756,0.00013,11.90745]
[1780408864754,40.27,68604.34,32.9,0.16756,0.00013,11.90745]
[1780408865127,40.27,68604.34,32.9,0.16756,0.00013,11.90745]
[1780408865192,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865290,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865500,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865721,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865825,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865882,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408865945,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408866181,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408866245,40.27,68612.02,32.9,0.16858,0.00013,11.95517]
[1780408866180,40.27,68611.57,32.9,0.16852,0.00013,11.95263]
[1780408866450,40.27,68611.57,32.9,0.16852,0.00013,11.95263]
[1780408866856,40.27,68611.57,32.9,0.16852,0.00013,11.95263]
[1780408867056,40.27,68593.39,32.9,0.16615,0.00013,11.84054]
[1780408867456,40.27,68593.39,32.9,0.16615,0.00013,11.84054]
[1780408868188,40.27,68593.39,32.9,0.16615,0.00013,11.84054]
[1780408868360,40.27,68587.15,32.9,0.16535,0.00013,11.80282]
[1780408868892,40.27,68587.15,32.9,0.16535,0.00013,11.80282]
[1780408869220,40.27,68587.15,32.9,0.16535,0.00013,11.80282]
[1780408870065,40.27,68586.71,32.9,0.16529,0.00013,11.8001]
[1780408870219,40.27,68586.71,32.9,0.16529,0.00013,11.8001]
[1780408870384,40.27,68584.35,32.9,0.165,0.00013,11.78597]
[1780408871199,40.27,68584.35,32.9,0.165,0.00013,11.78597]
[1780408871285,40.27,68584.35,32.9,0.165,0.00013,11.78597]
[1780408871234,40.28,68581.13,32.9,0.16459,0.00013,11.76678]
[1780408871390,40.28,68581.13,32.9,0.16459,0.00013,11.76678]
[1780408871490,40.28,68581.13,32.9,0.16459,0.00013,11.76678]
[1780408871616,40.28,68581.13,32.9,0.16459,0.00013,11.76678]
[1780408872457,40.28,68579.16,32.9,0.16434,0.00013,11.75461]
[1780408873387,40.28,68583.74,32.9,0.16494,0.00013,11.78328]
[1780408877445,40.28,68585.69,32.9,0.16522,0.00013,11.79657]
[1780408880634,40.29,68585.6,32.9,0.16523,0.00013,11.79694]
[1780408880798,40.29,68585.6,32.9,0.16523,0.00013,11.79694]
[1780408880815,40.29,68585.6,32.9,0.16523,0.00013,11.79694]
[1780408881764,40.29,68582.53,32.9,0.16484,0.00013,11.77829]
[1780408882075,40.29,68573.36,32.9,0.16366,0.00013,11.72197]
[1780408882754,40.29,68573.36,32.9,0.16366,0.00013,11.72197]
[1780408883195,40.29,68573.36,32.9,0.16366,0.00013,11.72197]
[1780408883283,40.29,68572.47,32.9,0.16355,0.00013,11.71699]
[1780408883939,40.29,68572.47,32.9,0.16355,0.00013,11.71699]
[1780408886127,40.29,68582.57,32.9,0.16487,0.00013,11.77967]
[1780408888982,40.29,68587.42,32.9,0.16552,0.00013,11.81046]
[1780408889170,40.29,68587.58,32.9,0.16554,0.00013,11.81172]
[1780408891290,40.3,68588.57,32.9,0.16564,0.00013,11.81385]
[1780408891322,40.3,68588.57,32.9,0.16564,0.00013,11.81385]
[1780408891415,40.3,68588.57,32.9,0.16564,0.00013,11.81385]
[1780408891527,40.3,68602.52,32.9,0.16746,0.00013,11.89994]
[1780408894129,40.3,68607.83,32.9,0.16816,0.00013,11.93283]
[1780408894238,40.3,68592.3,32.9,0.16613,0.00013,11.83708]
[1780408894611,40.3,68592.3,32.9,0.16613,0.00013,11.83708]
[1780408895227,40.3,68584.97,32.9,0.16518,0.00013,11.79206]
[1780408895599,40.3,68584.97,32.9,0.16518,0.00013,11.79206]
[1780408896196,40.3,68584.97,32.9,0.16518,0.00013,11.79206]
[1780408896268,40.3,68584.97,32.9,0.16518,0.00013,11.79206]
[1780408897292,40.3,68577.35,32.9,0.1642,0.00013,11.74546]
[1780408897569,40.3,68585.4,32.9,0.16525,0.00013,11.79536]
[1780408902604,40.3,68583.39,32.9,0.16501,0.00013,11.78423]
[1780408906948,40.31,68587.88,32.9,0.16561,0.00013,11.81253]
[1780408907639,40.31,68595.97,32.9,0.16667,0.00013,11.86294]
[1780408909972,40.31,68594.42,32.9,0.16648,0.00013,11.85355]
[1780408910150,40.31,68594.42,32.9,0.16648,0.00013,11.85355]
[1780408910966,40.31,68588.93,32.9,0.16576,0.00013,11.81986]
[1780408911177,40.31,68579.66,32.9,0.16457,0.00013,11.76289]
[1780408911399,40.31,68579.66,32.9,0.16457,0.00013,11.76289]
[1780408911696,40.31,68579.66,32.9,0.16457,0.00013,11.76289]
[1780408912414,40.31,68585.48,32.9,0.16533,0.00013,11.79913]
[1780408915755,40.31,68595.22,32.9,0.16661,0.00013,11.85987]
[1780408918493,40.32,68587.8,32.9,0.16566,0.00013,11.81472]
[1780408921506,40.32,68585.59,32.9,0.16539,0.00013,11.80187]
[1780408921772,40.32,68585.59,32.9,0.16539,0.00013,11.80187]
[1780408921962,40.32,68585.59,32.9,0.16539,0.00013,11.80187]
[1780408922220,40.32,68587.16,32.9,0.1656,0.00013,11.81182]
[1780408922572,40.32,68587.16,32.9,0.1656,0.00013,11.81182]
[1780408922865,40.32,68587.16,32.9,0.1656,0.00013,11.81182]
[1780408923042,40.32,68587.16,32.9,0.1656,0.00013,11.81182]
[1780408923196,40.32,68587.16,32.9,0.1656,0.00013,11.81182]
[1780408923217,40.33,68627.63,32.9,0.17098,0.00013,12.06438]
[1780408923518,40.33,68627.63,32.9,0.17098,0.00013,12.06438]
[1780408923598,40.33,68627.63,32.9,0.17098,0.00013,12.06438]
[1780408924145,40.33,68627.63,32.9,0.17098,0.00013,12.06438]
[1780408924257,40.33,68627.63,32.9,0.17098,0.00013,12.06438]
[1780408924291,40.33,68637.04,32.9,0.17224,0.00013,12.12272]
[1780408924399,40.33,68637.04,32.9,0.17224,0.00013,12.12272]
[1780408924500,40.33,68637.04,32.9,0.17224,0.00013,12.12272]
[1780408925331,40.33,68637.04,32.9,0.17224,0.00013,12.12272]
[1780408925353,40.33,68640.25,32.9,0.17267,0.00013,12.1429]
[1780408925502,40.33,68640.25,32.9,0.17267,0.00013,12.1429]
[1780408925514,40.33,68640.25,32.9,0.17267,0.00013,12.1429]
[1780408925638,40.33,68640.25,32.9,0.17267,0.00013,12.1429]
[1780408925895,40.33,68640.25,32.9,0.17267,0.00013,12.1429]
[1780408926225,40.33,68631.13,32.9,0.17147,0.00013,12.08705]
[1780408926383,40.33,68631.13,32.9,0.17147,0.00013,12.08705]
[1780408926541,40.33,68631.13,32.9,0.17147,0.00013,12.08705]
[1780408926573,40.33,68631.13,32.9,0.17147,0.00013,12.08705]
[1780408926611,40.33,68631.13,32.9,0.17147,0.00013,12.08705]
[1780408927137,40.34,68621.73,32.9,0.17023,0.00013,12.02942]
[1780408927397,40.34,68621.73,32.9,0.17023,0.00013,12.02942]
[1780408927402,40.34,68621.73,32.9,0.17023,0.00013,12.02942]
[1780408928218,40.34,68610.08,32.9,0.16869,0.00013,11.95781]
[1780408928973,40.34,68610.08,32.9,0.16869,0.00013,11.95781]
[1780408929255,40.34,68610.08,32.9,0.16869,0.00013,11.95781]
[1780408929282,40.34,68616.93,32.9,0.1696,0.00013,12.0003]
[1780408934333,40.34,68611.43,32.9,0.1689,0.00013,11.96741]
[1780408934552,40.34,68611.43,32.9,0.1689,0.00013,11.96741]
[1780408934553,40.34,68611.43,32.9,0.1689,0.00013,11.96741]
[1780408934876,40.34,68611.43,32.9,0.1689,0.00013,11.96741]
[1780408934949,40.34,68601.75,32.9,0.16763,0.00013,11.90792]
[1780408935619,40.34,68601.75,32.9,0.16763,0.00013,11.90792]
[1780408935693,40.34,68601.75,32.9,0.16763,0.00013,11.90792]
[1780408935773,40.34,68601.75,32.9,0.16763,0.00013,11.90792]
[1780408935914,40.34,68601.75,32.9,0.16763,0.00013,11.90792]
[1780408936385,40.34,68597.34,32.9,0.16706,0.00013,11.88101]
[1780408936852,40.34,68588.69,32.9,0.16594,0.00013,11.82789]
[1780408937914,40.34,68588.69,32.9,0.16594,0.00013,11.82789]
[1780408938340,40.34,68587.94,32.9,0.16585,0.00013,11.82355]
[1780408939179,40.34,68587.94,32.9,0.16585,0.00013,11.82355]
[1780408939942,40.34,68587.36,32.9,0.16578,0.00013,11.82013]
[1780408939998,40.34,68587.36,32.9,0.16578,0.00013,11.82013]
[1780408940002,40.34,68587.36,32.9,0.16578,0.00013,11.82013]
[1780408940198,40.34,68587.36,32.9,0.16578,0.00013,11.82013]
[1780408940263,40.35,68580.04,32.9,0.16483,0.00013,11.77512]
[1780408940727,40.35,68580.04,32.9,0.16483,0.00013,11.77512]
[1780408941294,40.35,68572.06,32.9,0.1638,0.00013,11.72611]
[1780408941535,40.35,68572.06,32.9,0.1638,0.00013,11.72611]
[1780408941611,40.35,68572.06,32.9,0.1638,0.00013,11.72611]
[1780408941870,40.35,68572.06,32.9,0.1638,0.00013,11.72611]
[1780408942575,40.35,68578.4,32.9,0.16463,0.00013,11.76546]
[1780408942579,40.35,68578.4,32.9,0.16463,0.00013,11.76546]
[1780408942895,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943446,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943461,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943468,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943507,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943547,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943618,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408943892,40.35,68588.52,32.9,0.16595,0.00013,11.82822]
[1780408944218,40.35,68585.86,32.9,0.16561,0.00013,11.81217]
[1780408945485,40.35,68584.98,32.9,0.1655,0.00013,11.80712]
[1780408945491,40.35,68584.98,32.9,0.1655,0.00013,11.80712]
[1780408945753,40.35,68584.98,32.9,0.1655,0.00013,11.80712]
[1780408946206,40.35,68584.98,32.9,0.1655,0.00013,11.80712]
[1780408946253,40.35,68589.37,32.9,0.16608,0.00013,11.83456]
[1780408947230,40.35,68600.13,32.9,0.16749,0.00013,11.90121]
[1780408947380,40.35,68600.13,32.9,0.16749,0.00013,11.90121]
[1780408947953,40.35,68600.13,32.9,0.16749,0.00013,11.90121]
[1780408949560,40.36,68605.21,32.9,0.16817,0.00013,11.93306]
[1780408951047,40.36,68604.92,32.9,0.16814,0.00013,11.93159]
[1780408951069,40.36,68604.92,32.9,0.16814,0.00013,11.93159]
[1780408951919,40.36,68609.64,32.9,0.16871,0.00013,11.95624]
[1780408952557,40.36,68613.39,32.9,0.16921,0.00013,11.97961]
[1780408952565,40.36,68613.39,32.9,0.16921,0.00013,11.97961]
[1780408952858,40.36,68613.39,32.9,0.16921,0.00013,11.97961]
[1780408953312,40.36,68613.39,32.9,0.16921,0.00013,11.97961]
[1780408952964,40.36,68614.04,32.9,0.1693,0.00013,11.98386]
[1780408953387,40.36,68614.04,32.9,0.1693,0.00013,11.98386]
[1780408953980,40.36,68614.04,32.9,0.1693,0.00013,11.98386]
[1780408954634,40.36,68615.67,32.9,0.16952,0.00013,11.99414]
[1780408954825,40.36,68615.67,32.9,0.16952,0.00013,11.99414]
[1780408954889,40.36,68615.67,32.9,0.16952,0.00013,11.99414]
[1780408955211,40.36,68615.67,32.9,0.16952,0.00013,11.99414]
[1780408955289,40.36,68623.13,32.9,0.17051,0.00013,12.0403]
[1780408955406,40.36,68623.13,32.9,0.17051,0.00013,12.0403]
[1780408956295,40.36,68623.13,32.9,0.17051,0.00013,12.0403]
[1780408957025,40.36,68628.08,32.9,0.17117,0.00013,12.07098]
[1780408957148,40.36,68635.49,32.9,0.17216,0.00013,12.11682]
[1780408959074,40.36,68634.48,32.9,0.17204,0.00013,12.11094]
[1780408959161,40.36,68634.48,32.9,0.17204,0.00013,12.11094]
[1780408960027,40.36,68646.58,32.9,0.17365,0.00013,12.18551]
[1780408963587,40.36,68651.17,32.9,0.17427,0.00013,12.21392]
[1780408967402,40.37,68644.57,32.9,0.1734,0.00013,12.17385]
[1780408967420,40.37,68644.57,32.9,0.1734,0.00013,12.17385]
[1780408967992,40.37,68644.57,32.9,0.1734,0.00013,12.17385]
[1780408968339,40.37,68644.57,32.9,0.1734,0.00013,12.17385]
[1780408968077,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408968623,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408968721,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408968772,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408969036,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408969154,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408969191,40.37,68634.83,32.9,0.17211,0.00013,12.11413]
[1780408969279,40.37,68617.76,32.9,0.16985,0.00013,12.00925]
[1780408969474,40.37,68617.76,32.9,0.16985,0.00013,12.00925]
[1780408969552,40.37,68617.76,32.9,0.16985,0.00013,12.00925]
[1780408969584,40.37,68617.76,32.9,0.16985,0.00013,12.00925]
[1780408970112,40.37,68617.76,32.9,0.16985,0.00013,12.00925]
[1780408970141,40.37,68617.98,32.9,0.16988,0.00013,12.01086]
[1780408970864,40.37,68617.98,32.9,0.16988,0.00013,12.01086]
[1780408971100,40.37,68619.82,32.9,0.17013,0.00013,12.02238]
[1780408971505,40.37,68619.82,32.9,0.17013,0.00013,12.02238]
[1780408971709,40.37,68619.82,32.9,0.17013,0.00013,12.02238]
[1780408971804,40.37,68619.82,32.9,0.17013,0.00013,12.02238]
[1780408972923,40.37,68613.69,32.9,0.16933,0.00013,11.98481]
[1780408972955,40.37,68613.69,32.9,0.16933,0.00013,11.98481]
[1780408974014,40.37,68609.92,32.9,0.16884,0.00013,11.96181]
[1780408974840,40.37,68606.34,32.9,0.16837,0.00013,11.94002]
[1780408975043,40.37,68606.34,32.9,0.16837,0.00013,11.94002]
[1780408975285,40.37,68599.39,32.9,0.16746,0.00013,11.89738]
[1780408975623,40.37,68599.39,32.9,0.16746,0.00013,11.89738]
[1780408977351,40.37,68596.76,32.9,0.16712,0.00013,11.88135]
[1780408980482,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408980557,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408980930,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408980942,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408981300,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408981358,40.38,68591.16,32.9,0.16641,0.00013,11.84776]
[1780408981176,40.38,68579.76,32.9,0.16494,0.00013,11.77784]
[1780408981520,40.38,68579.76,32.9,0.16494,0.00013,11.77784]
[1780408981615,40.38,68579.76,32.9,0.16494,0.00013,11.77784]
[1780408982360,40.38,68579.76,32.9,0.16494,0.00013,11.77784]
[1780408983009,40.38,68576.33,32.9,0.1645,0.00013,11.75675]
[1780408983754,40.38,68572.52,32.9,0.16401,0.00013,11.73342]
[1780408984250,40.38,68572.52,32.9,0.16401,0.00013,11.73342]
[1780408984265,40.38,68572.52,32.9,0.16401,0.00013,11.73342]
[1780408984575,40.38,68570.69,32.9,0.16377,0.00013,11.72232]
[1780408987386,40.38,68562.81,32.9,0.16278,0.00013,11.67449]
[1780408987997,40.38,68562.81,32.9,0.16278,0.00013,11.67449]
[1780408989880,40.38,68558.35,32.9,0.16222,0.00013,11.64752]
[1780408994532,40.39,68554.9,32.9,0.1618,0.00013,11.62754]
[1780408994684,40.39,68554.9,32.9,0.1618,0.00013,11.62754]
[1780408995535,40.39,68550.82,32.9,0.16129,0.00013,11.60274]
[1780408996387,40.39,68550.82,32.9,0.16129,0.00013,11.60274]
[1780408996402,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408996445,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408996510,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408996849,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408996941,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408997061,40.39,68550.13,32.9,0.1612,0.00013,11.59849]
[1780408997291,40.39,68551.57,32.9,0.16138,0.00013,11.6075]
[1780408998048,40.39,68551.57,32.9,0.16138,0.00013,11.6075]
[1780408998197,40.39,68551.57,32.9,0.16138,0.00013,11.6075]
[1780408998355,40.39,68551.57,32.9,0.16138,0.00013,11.6075]
[1780408998667,40.39,68556.46,32.9,0.16202,0.00013,11.63798]
[1780408999305,40.4,68563.0,32.9,0.16293,0.00013,11.68161]
[1780408999955,40.4,68563.0,32.9,0.16293,0.00013,11.68161]
[1780408999962,40.4,68563.0,32.9,0.16293,0.00013,11.68161]
[1780409000747,40.4,68565.7,32.9,0.16328,0.00013,11.6986]
[1780409001549,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001559,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001582,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001585,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001706,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001712,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001749,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409001806,40.4,68568.83,32.9,0.16369,0.00013,11.71816]
[1780409002326,40.4,68583.19,32.9,0.16555,0.00013,11.80684]
[1780409002552,40.4,68583.19,32.9,0.16555,0.00013,11.80684]
[1780409003663,40.41,68586.23,32.9,0.16596,0.00013,11.82604]
[1780409003673,40.41,68586.23,32.9,0.16596,0.00013,11.82604]
[1780409003690,40.41,68586.23,32.9,0.16596,0.00013,11.82604]
[1780409003792,40.41,68586.23,32.9,0.16596,0.00013,11.82604]
[1780409003880,40.41,68586.23,32.9,0.16596,0.00013,11.82604]
[1780409004340,40.42,68574.04,32.9,0.16446,0.00013,11.75462]
[1780409004453,40.42,68574.04,32.9,0.16446,0.00013,11.75462]
[1780409005348,40.42,68564.78,32.9,0.16327,0.00013,11.69773]
[1780409006771,40.42,68564.57,32.9,0.16325,0.00013,11.69664]
[1780409007130,40.42,68564.57,32.9,0.16325,0.00013,11.69664]
[1780409007139,40.42,68564.57,32.9,0.16325,0.00013,11.69664]
[1780409007196,40.42,68564.57,32.9,0.16325,0.00013,11.69664]
[1780409007571,40.42,68564.57,32.9,0.16325,0.00013,11.69664]
[1780409007365,40.42,68552.23,32.9,0.16167,0.00013,11.62098]
[1780409008270,40.42,68552.23,32.9,0.16167,0.00013,11.62098]
[1780409008370,40.42,68544.53,32.9,0.16069,0.00013,11.57359]
[1780409008905,40.42,68544.53,32.9,0.16069,0.00013,11.57359]
[1780409009159,40.42,68544.53,32.9,0.16069,0.00013,11.57359]
[1780409009361,40.42,68544.53,32.9,0.16069,0.00013,11.57359]
[1780409009514,40.42,68543.33,32.9,0.16054,0.00013,11.56649]
[1780409011052,40.45,68541.36,32.9,0.16046,0.00013,11.5622]
[1780409011172,40.45,68541.36,32.9,0.16046,0.00013,11.5622]
[1780409012695,40.47,68541.55,32.9,0.16057,0.00013,11.56546]
[1780409012937,40.47,68541.55,32.9,0.16058,0.00013,11.56579]
[1780409016249,40.47,68540.47,32.9,0.16045,0.00013,11.55948]
[1780409016294,40.48,68541.99,32.9,0.16066,0.00013,11.56948]
[1780409017465,40.48,68546.93,32.9,0.16129,0.00013,11.59984]
[1780409018268,40.48,68546.87,32.9,0.16129,0.00013,11.6]
[1780409020845,40.48,68548.0,32.9,0.16144,0.00013,11.6072]
[1780409024060,40.48,68552.88,32.9,0.16208,0.00013,11.63787]
[1780409025406,40.48,68541.38,32.9,0.16063,0.00013,11.56794]
[1780409028601,40.49,68539.21,32.9,0.16037,0.00013,11.55556]
[1780409029317,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409029991,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409030005,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409030369,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409030397,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409030406,40.49,68535.89,32.9,0.15996,0.00013,11.53552]
[1780409030385,40.49,68529.2,32.9,0.15912,0.00013,11.49476]
[1780409030591,40.49,68529.2,32.9,0.15912,0.00013,11.49476]
[1780409030686,40.49,68529.2,32.9,0.15912,0.00013,11.49476]
[1780409030785,40.49,68529.2,32.9,0.15912,0.00013,11.49476]
[1780409030868,40.49,68529.2,32.9,0.15912,0.00013,11.49476]
[1780409031393,40.49,68530.62,32.9,0.1593,0.00013,11.50369]
[1780409031498,40.49,68530.62,32.9,0.1593,0.00013,11.50369]
[1780409031736,40.49,68536.27,32.9,0.16002,0.00013,11.53841]
[1780409033748,40.49,68540.41,32.9,0.16056,0.00013,11.56439]
[1780409034068,40.49,68540.41,32.9,0.16056,0.00013,11.56439]
[1780409034321,40.49,68540.41,32.9,0.16056,0.00013,11.56439]
[1780409034357,40.49,68541.44,32.9,0.16069,0.00013,11.5709]
[1780409034850,40.49,68541.44,32.9,0.16069,0.00013,11.5709]
[1780409034853,40.49,68541.44,32.9,0.16069,0.00013,11.5709]
[1780409034924,40.49,68549.43,32.9,0.16172,0.00013,11.62035]
[1780409035700,40.49,68549.43,32.9,0.16172,0.00013,11.62035]
[1780409037839,40.5,68556.91,32.9,0.16268,0.00013,11.6666]
[1780409038035,40.5,68556.91,32.9,0.16268,0.00013,11.6666]
[1780409038503,40.5,68557.36,32.9,0.16275,0.00013,11.66992]
[1780409041401,40.5,68558.5,32.9,0.16291,0.00013,11.67747]
[1780409041189,40.5,68551.2,32.9,0.16198,0.00013,11.63288]
[1780409043248,40.5,68552.5,32.9,0.16214,0.00013,11.64086]
[1780409043894,40.5,68546.21,32.9,0.16135,0.00013,11.60271]
[1780409045502,40.5,68538.62,32.9,0.1604,0.00013,11.55651]
[1780409047911,40.5,68532.81,32.9,0.15966,0.00013,11.521]
[1780409048080,40.5,68532.81,32.9,0.15966,0.00013,11.521]
[1780409048726,40.51,68533.04,32.9,0.1597,0.00013,11.52287]
[1780409049612,40.52,68527.74,32.9,0.15909,0.00013,11.49309]
[1780409049820,40.52,68527.74,32.9,0.15909,0.00013,11.49309]
[1780409049868,40.52,68527.74,32.9,0.15909,0.00013,11.49309]
[1780409050023,40.53,68521.61,32.9,0.15839,0.00013,11.45875]
[1780409051965,40.54,68523.93,32.9,0.15874,0.00013,11.47596]
[1780409052131,40.54,68525.7,32.9,0.15897,0.00013,11.4871]
[1780409052455,40.54,68525.7,32.9,0.15897,0.00013,11.4871]
[1780409052929,40.54,68532.91,32.9,0.15989,0.00013,11.53155]
[1780409058077,40.54,68528.17,32.9,0.1593,0.00013,11.50301]
[1780409058158,40.54,68528.17,32.9,0.1593,0.00013,11.50301]
[1780409058260,40.54,68526.53,32.9,0.1591,0.00013,11.49337]
[1780409059571,40.54,68522.0,32.9,0.15854,0.00013,11.46584]
[1780409059583,40.54,68522.0,32.9,0.15854,0.00013,11.46584]
[1780409059597,40.54,68522.0,32.9,0.15854,0.00013,11.46584]
[1780409060350,40.54,68522.0,32.9,0.15854,0.00013,11.46584]
[1780409060356,40.54,68525.74,32.9,0.15901,0.00013,11.48909]
[1780409063515,40.55,68526.85,32.9,0.15917,0.00013,11.49667]
[1780409065976,40.55,68535.5,32.9,0.16028,0.00013,11.55067]
[1780409069805,40.55,68525.31,32.9,0.15901,0.00013,11.48887]
[1780409072809,40.55,68531.12,32.9,0.1597,0.00013,11.52037]
[1780409077422,40.56,68530.8,32.9,0.15969,0.00013,11.51952]
[1780409078941,40.56,68530.26,32.9,0.15964,0.00013,11.51703]
[1780409079032,40.56,68528.9,32.9,0.15947,0.00013,11.50898]
[1780409082364,40.56,68527.51,32.9,0.15931,0.00013,11.50117]
[1780409082826,40.56,68525.12,32.9,0.15901,0.00013,11.48675]
[1780409082891,40.56,68525.12,32.9,0.15901,0.00013,11.48675]
[1780409083137,40.56,68525.12,32.9,0.15901,0.00013,11.48675]
[1780409084931,40.57,68517.44,32.9,0.15805,0.00013,11.43991]
[1780409087168,40.57,68516.85,32.9,0.158,0.00013,11.43726]
[1780409087171,40.57,68516.85,32.9,0.158,0.00013,11.43726]
[1780409087209,40.57,68516.85,32.9,0.158,0.00013,11.43726]
[1780409087297,40.57,68518.01,32.9,0.15815,0.00013,11.44471]
[1780409087697,40.57,68518.01,32.9,0.15815,0.00013,11.44471]
[1780409088050,40.57,68520.96,32.9,0.15853,0.00013,11.46312]
[1780409092975,40.58,68516.19,32.9,0.15796,0.00013,11.43509]
[1780409092998,40.58,68516.19,32.9,0.15796,0.00013,11.43509]
[1780409093019,40.58,68516.19,32.9,0.15796,0.00013,11.43509]
[1780409093038,40.58,68516.19,32.9,0.15796,0.00013,11.43509]
[1780409093071,40.58,68516.19,32.9,0.15796,0.00013,11.43509]
[1780409095111,40.58,68514.49,32.9,0.15776,0.00013,11.42527]
[1780409097058,40.58,68511.81,32.9,0.15744,0.00013,11.40956]
[1780409097553,40.59,68509.71,32.9,0.15724,0.00013,11.39973]
[1780409097742,40.59,68509.71,32.9,0.15724,0.00013,11.39973]
[1780409097850,40.59,68509.71,32.9,0.15724,0.00013,11.39973]
[1780409097923,40.59,68509.71,32.9,0.15724,0.00013,11.39973]
[1780409098758,40.59,68515.16,32.9,0.15793,0.00013,11.43352]
[1780409099339,40.59,68524.83,32.9,0.15915,0.00013,11.49311]
[1780409099576,40.59,68524.83,32.9,0.15915,0.00013,11.49311]
[1780409099640,40.59,68524.83,32.9,0.15915,0.00013,11.49311]
[1780409100232,40.59,68524.83,32.9,0.15915,0.00013,11.49311]
[1780409101144,40.59,68526.54,32.9,0.15937,0.00013,11.50384]
[1780409101597,40.59,68521.74,32.9,0.15877,0.00013,11.4747]
[1780409101799,40.59,68521.74,32.9,0.15877,0.00013,11.4747]
[1780409103055,40.6,68515.59,32.9,0.15801,0.00013,11.43734]
[1780409103797,40.6,68514.84,32.9,0.15792,0.00013,11.43312]
[1780409104403,40.6,68514.84,32.9,0.15792,0.00013,11.43312]
[1780409105237,40.6,68514.84,32.9,0.15793,0.00013,11.43352]
[1780409107461,40.6,68520.98,32.9,0.15871,0.00013,11.47186]
[1780409108700,40.6,68520.41,32.9,0.15866,0.00013,11.46904]
[1780409108713,40.6,68520.41,32.9,0.15866,0.00013,11.46904]
[1780409108720,40.6,68520.41,32.9,0.15866,0.00013,11.46904]
[1780409109369,40.6,68520.41,32.9,0.15866,0.00013,11.46904]
[1780409109868,40.6,68517.37,32.9,0.15828,0.00013,11.45076]
[1780409114474,40.61,68510.45,32.9,0.15744,0.00013,11.40979]
[1780409114559,40.61,68509.62,32.9,0.15735,0.00013,11.40511]
[1780409115880,40.61,68509.53,32.9,0.15735,0.00013,11.40496]
[1780409116026,40.61,68509.53,32.9,0.15735,0.00013,11.40496]
[1780409116125,40.61,68509.53,32.9,0.15735,0.00013,11.40496]
[1780409119088,40.62,68507.9,32.9,0.15717,0.00012,11.3962]
[1780409119249,40.62,68507.9,32.9,0.15717,0.00012,11.3962]
[1780409120219,40.62,68517.16,32.9,0.15835,0.00013,11.45373]
[1780409120949,40.62,68517.16,32.9,0.15835,0.00013,11.45373]
[1780409126315,40.63,68513.49,32.9,0.15792,0.00013,11.433]
[1780409127235,40.63,68512.14,32.9,0.15776,0.00013,11.4251]
[1780409131536,40.63,68508.85,32.9,0.15738,0.00013,11.4065]
[1780409131547,40.63,68508.85,32.9,0.15738,0.00013,11.4065]
[1780409131611,40.63,68508.85,32.9,0.15738,0.00013,11.4065]
[1780409131645,40.63,68510.41,32.9,0.15754,0.00013,11.41182]
[1780409131728,40.63,68510.41,32.9,0.15754,0.00013,11.41182]
[1780409131815,40.63,68510.41,32.9,0.15754,0.00013,11.41182]
[1780409132090,40.63,68510.41,32.9,0.15754,0.00013,11.41182]
[1780409132302,40.63,68510.41,32.9,0.15754,0.00013,11.41182]
[1780409132388,40.63,68521.2,32.9,0.1589,0.00013,11.47827]
[1780409133161,40.63,68521.2,32.9,0.1589,0.00013,11.47827]
[1780409135955,40.64,68518.84,32.9,0.15862,0.00013,11.46469]
[1780409136144,40.64,68518.84,32.9,0.15862,0.00013,11.46469]
[1780409137025,40.64,68518.27,32.9,0.15855,0.00013,11.4615]
[1780409137091,40.64,68518.27,32.9,0.15855,0.00013,11.4615]
[1780409137205,40.64,68518.27,32.9,0.15855,0.00013,11.4615]
[1780409137255,40.64,68518.27,32.9,0.15855,0.00013,11.4615]
[1780409137450,40.64,68527.31,32.9,0.1597,0.00013,11.51714]
[1780409137645,40.64,68527.31,32.9,0.1597,0.00013,11.51714]
[1780409139022,40.64,68529.47,32.9,0.15998,0.00013,11.53058]
[1780409140594,40.64,68536.98,32.9,0.16094,0.00013,11.57705]
[1780409141183,40.64,68536.98,32.9,0.16094,0.00013,11.57705]
[1780409141366,40.64,68544.96,32.9,0.16195,0.00013,11.62611]
[1780409142529,40.64,68544.96,32.9,0.16195,0.00013,11.62611]
[1780409143364,40.64,68546.4,32.9,0.16214,0.00013,11.6351]
[1780409143465,40.64,68547.14,32.9,0.16224,0.00013,11.63979]
[1780409144701,40.64,68549.57,32.9,0.16255,0.00013,11.65482]
[1780409144705,40.64,68549.57,32.9,0.16255,0.00013,11.65482]
[1780409145396,40.64,68552.22,32.9,0.16289,0.00013,11.67117]
[1780409145564,40.64,68552.22,32.9,0.16289,0.00013,11.67117]
[1780409146848,40.65,68552.89,32.9,0.16298,0.00013,11.67537]
[1780409146867,40.65,68552.89,32.9,0.16298,0.00013,11.67537]
[1780409147341,40.65,68552.89,32.9,0.16298,0.00013,11.67537]
[1780409147492,40.65,68552.89,32.9,0.16298,0.00013,11.67537]
[1780409147523,40.65,68556.62,32.9,0.16346,0.00013,11.6983]
[1780409149179,40.65,68558.48,32.9,0.1637,0.00013,11.70974]
[1780409149323,40.65,68558.48,32.9,0.1637,0.00013,11.70974]
[1780409149361,40.65,68558.48,32.9,0.1637,0.00013,11.70974]
[1780409152012,40.65,68561.9,32.9,0.16414,0.00013,11.73076]
[1780409152448,40.65,68555.28,32.9,0.16329,0.00013,11.69024]
[1780409152955,40.65,68555.28,32.9,0.16329,0.00013,11.69024]
[1780409152961,40.65,68555.28,32.9,0.16329,0.00013,11.69024]
[1780409153361,40.65,68555.28,32.9,0.16329,0.00013,11.69024]
[1780409154278,40.65,68548.72,32.9,0.16245,0.00013,11.65015]
[1780409154575,40.65,68550.13,32.9,0.16264,0.00013,11.6589]
[1780409155508,40.65,68557.55,32.9,0.16359,0.00013,11.70443]
[1780409156418,40.65,68557.55,32.9,0.16359,0.00013,11.70443]
[1780409156573,40.65,68563.06,32.9,0.1643,0.00013,11.7382]
[1780409156958,40.65,68563.06,32.9,0.1643,0.00013,11.7382]
[1780409157365,40.65,68563.06,32.9,0.1643,0.00013,11.7382]
[1780409161053,40.65,68569.79,32.9,0.16516,0.00013,11.7792]
[1780409162201,40.65,68569.38,32.9,0.1651,0.00013,11.77662]
[1780409162729,40.65,68575.22,32.9,0.16586,0.00013,11.8123]
[1780409164134,40.65,68581.21,32.9,0.16663,0.00013,11.84906]
[1780409164187,40.65,68581.21,32.9,0.16663,0.00013,11.84906]
[1780409164537,40.65,68570.41,32.9,0.16524,0.00013,11.78304]
[1780409167038,40.65,68566.7,32.9,0.16476,0.00013,11.76045]
[1780409167307,40.65,68566.7,32.9,0.16476,0.00013,11.76045]
[1780409167555,40.65,68560.63,32.9,0.16399,0.00013,11.72338]
[1780409168704,40.65,68561.2,32.9,0.16406,0.00013,11.72701]
[1780409168757,40.65,68561.2,32.9,0.16406,0.00013,11.72701]
[1780409169068,40.65,68561.2,32.9,0.16406,0.00013,11.72701]
[1780409169570,40.65,68575.82,32.9,0.16595,0.00013,11.81664]
[1780409170593,40.65,68573.56,32.9,0.16566,0.00013,11.80283]
[1780409171586,40.65,68563.75,32.9,0.16439,0.00013,11.74283]
[1780409174927,40.65,68565.18,32.9,0.16458,0.00013,11.75185]
[1780409175054,40.65,68565.18,32.9,0.16458,0.00013,11.75185]
[1780409175161,40.65,68565.18,32.9,0.16458,0.00013,11.75185]
[1780409175424,40.65,68569.37,32.9,0.16513,0.00013,11.77768]
[1780409175746,40.65,68569.37,32.9,0.16513,0.00013,11.77768]
[1780409176267,40.65,68583.46,32.9,0.16695,0.00013,11.86397]
[1780409176658,40.65,68583.46,32.9,0.16695,0.00013,11.86397]
[1780409177131,40.65,68583.46,32.9,0.16695,0.00013,11.86397]
[1780409177324,40.65,68583.46,32.9,0.16695,0.00013,11.86397]
[1780409178026,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409178248,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409178287,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409178367,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409178441,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409178493,40.65,68583.58,32.9,0.16697,0.00013,11.86476]
[1780409179353,40.65,68599.71,32.9,0.16907,0.00013,11.96352]
[1780409181033,40.65,68600.04,32.9,0.16911,0.00013,11.96558]
[1780409181647,40.65,68601.63,32.9,0.16932,0.00013,11.97532]
[1780409184835,40.65,68604.28,32.9,0.16967,0.00013,11.99154]
[1780409187584,40.65,68608.22,32.9,0.17018,0.00013,12.0156]
[1780409187866,40.65,68607.37,32.9,0.17007,0.00013,12.01034]
[1780409187877,40.65,68607.37,32.9,0.17007,0.00013,12.01034]
[1780409187985,40.65,68607.37,32.9,0.17007,0.00013,12.01034]
[1780409188044,40.65,68613.72,32.9,0.17091,0.00013,12.04916]
[1780409189434,40.65,68613.72,32.9,0.17091,0.00013,12.04916]
[1780409189493,40.65,68613.72,32.9,0.17091,0.00013,12.04916]
[1780409189562,40.65,68611.21,32.9,0.17058,0.00013,12.0339]
[1780409191088,40.65,68604.68,32.9,0.16972,0.00013,11.9941]
[1780409191478,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409191696,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409191756,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192006,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192177,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192237,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192324,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192339,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192353,40.65,68602.67,32.9,0.16941,0.00013,11.97733]
[1780409192378,40.65,68604.16,32.9,0.16961,0.00013,11.98644]
[1780409193248,40.65,68617.51,32.9,0.17136,0.00013,12.06808]
[1780409193656,40.65,68617.51,32.9,0.17136,0.00013,12.06808]
[1780409193677,40.65,68617.51,32.9,0.17136,0.00013,12.06808]
[1780409193717,40.65,68617.51,32.9,0.17136,0.00013,12.06808]
[1780409194387,40.65,68617.51,32.9,0.17136,0.00013,12.06808]
[1780409194852,40.65,68622.0,32.9,0.17196,0.00013,12.09552]
[1780409194866,40.65,68622.0,32.9,0.17196,0.00013,12.09552]
[1780409194989,40.65,68622.0,32.9,0.17196,0.00013,12.09552]
[1780409196214,40.65,68622.66,32.9,0.17205,0.00013,12.0996]
[1780409200360,40.65,68628.6,32.9,0.17283,0.00013,12.13593]
[1780409200510,40.65,68628.6,32.9,0.17283,0.00013,12.13593]
[1780409201368,40.65,68627.54,32.9,0.17269,0.00013,12.12945]
[1780409201531,40.65,68620.35,32.9,0.17174,0.00013,12.08558]
[1780409201724,40.65,68620.35,32.9,0.17174,0.00013,12.08558]
[1780409201927,40.65,68620.35,32.9,0.17174,0.00013,12.08558]
[1780409202446,40.65,68610.35,32.9,0.17043,0.00013,12.02449]
[1780409203366,40.65,68610.35,32.9,0.17043,0.00013,12.02449]
[1780409203890,40.65,68604.37,32.9,0.16964,0.00013,11.98793]
[1780409204407,40.65,68604.37,32.9,0.16964,0.00013,11.98793]
[1780409204596,40.65,68604.37,32.9,0.16964,0.00013,11.98793]
[1780409204642,40.65,68604.22,32.9,0.16962,0.00013,11.98702]
[1780409204706,40.65,68604.22,32.9,0.16962,0.00013,11.98702]
[1780409205719,40.65,68598.4,32.9,0.16886,0.00013,11.9515]
[1780409206180,40.65,68598.4,32.9,0.16886,0.00013,11.9515]
[1780409206204,40.65,68598.4,32.9,0.16886,0.00013,11.9515]
[1780409206531,40.65,68598.4,32.9,0.16886,0.00013,11.9515]
[1780409206578,40.65,68591.05,32.9,0.16791,0.00013,11.90668]
[1780409208288,40.65,68590.39,32.9,0.16782,0.00013,11.90278]
[1780409208397,40.65,68590.39,32.9,0.16782,0.00013,11.90278]
[1780409208511,40.65,68590.39,32.9,0.16782,0.00013,11.90278]
[1780409208516,40.65,68590.39,32.9,0.16782,0.00013,11.90278]
[1780409210618,40.65,68596.77,32.9,0.16866,0.00013,11.94195]
[1780409210861,40.66,68589.43,32.9,0.1677,0.00013,11.89721]
[1780409213188,40.66,68588.58,32.9,0.1676,0.00013,11.89216]
[1780409213445,40.66,68588.58,32.9,0.1676,0.00013,11.89216]
[1780409213488,40.66,68588.58,32.9,0.1676,0.00013,11.89216]
[1780409213738,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409213929,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409213973,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409213986,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409214213,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409214336,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409214470,40.66,68588.87,32.9,0.16764,0.00013,11.89396]
[1780409214569,40.66,68603.51,32.9,0.16955,0.00013,11.98365]
[1780409217038,40.66,68601.04,32.9,0.16923,0.00013,11.96862]
[1780409219440,40.66,68603.17,32.9,0.16951,0.00013,11.98169]
[1780409219522,40.66,68609.32,32.9,0.17032,0.00013,12.01934]
[1780409224528,40.66,68608.52,32.9,0.17021,0.00013,12.01442]
[1780409226792,40.66,68607.76,32.9,0.17011,0.00013,12.0097]
[1780409226913,40.66,68607.76,32.9,0.17011,0.00013,12.0097]
[1780409226944,40.66,68607.76,32.9,0.17011,0.00013,12.0097]
[1780409227351,40.66,68607.76,32.9,0.17011,0.00013,12.0097]
[1780409227385,40.66,68607.76,32.9,0.17011,0.00013,12.0097]
[1780409227614,40.66,68594.84,32.9,0.16842,0.00013,11.93066]
[1780409228169,40.66,68594.84,32.9,0.16842,0.00013,11.93066]
[1780409228596,40.66,68594.84,32.9,0.16842,0.00013,11.93066]
[1780409228212,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409228815,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409229187,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409229209,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409229444,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409229638,40.66,68584.83,32.9,0.16712,0.00013,11.86952]
[1780409229567,40.66,68577.92,32.9,0.16623,0.00013,11.82742]
[1780409229722,40.66,68577.92,32.9,0.16623,0.00013,11.82742]
[1780409229996,40.66,68563.91,32.9,0.16442,0.00013,11.7417]
[1780409230747,40.66,68563.91,32.9,0.16442,0.00013,11.7417]
[1780409230759,40.66,68563.91,32.9,0.16442,0.00013,11.7417]
[1780409230801,40.66,68563.91,32.9,0.16442,0.00013,11.7417]
[1780409230980,40.66,68563.91,32.9,0.16442,0.00013,11.7417]
[1780409231598,40.66,68555.9,32.9,0.16339,0.00013,11.69281]
[1780409232860,40.66,68553.03,32.9,0.16303,0.00013,11.67545]
[1780409232966,40.66,68553.03,32.9,0.16303,0.00013,11.67545]
[1780409233187,40.66,68563.3,32.9,0.16435,0.00013,11.73852]
[1780409234788,40.66,68566.78,32.9,0.1648,0.00013,11.75994]
[1780409237429,40.66,68570.97,32.9,0.16535,0.00013,11.78574]
[1780409242181,40.66,68572.45,32.9,0.16554,0.00013,11.79511]
[1780409242402,40.66,68572.45,32.9,0.16554,0.00013,11.79511]
[1780409242434,40.66,68574.47,32.9,0.16581,0.00013,11.80755]
[1780409242782,40.66,68574.47,32.9,0.16581,0.00013,11.80755]
[1780409243090,40.66,68570.24,32.9,0.16526,0.00013,11.78167]
[1780409244912,40.66,68573.54,32.9,0.16569,0.00013,11.80188]
[1780409246837,40.66,68573.45,32.9,0.16568,0.00013,11.80149]
[1780409249469,40.66,68576.9,32.9,0.16613,0.00013,11.82266]
[1780409249700,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409249796,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409249909,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409249944,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409250045,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409250135,40.66,68576.83,32.9,0.16612,0.00013,11.82224]
[1780409250200,40.66,68586.07,32.9,0.16732,0.00013,11.87889]
[1780409251375,40.66,68586.07,32.9,0.16732,0.00013,11.87889]
[1780409252116,40.66,68589.16,32.9,0.16767,0.00013,11.89321]
[1780409252173,40.66,68589.16,32.9,0.16767,0.00013,11.89321]
[1780409252299,40.66,68589.16,32.9,0.16767,0.00013,11.89321]
[1780409252326,40.66,68589.16,32.9,0.16767,0.00013,11.89321]
[1780409252651,40.66,68580.24,32.9,0.16651,0.00013,11.83866]
[1780409253028,40.66,68580.24,32.9,0.16651,0.00013,11.83866]
[1780409253508,40.66,68580.24,32.9,0.16651,0.00013,11.83866]
[1780409253608,40.66,68569.74,32.9,0.16516,0.00013,11.77442]
[1780409254980,40.66,68568.32,32.9,0.16497,0.00013,11.76581]
[1780409255563,40.66,68564.37,32.9,0.16447,0.00013,11.74174]
[1780409258366,40.66,68562.41,32.9,0.16422,0.00013,11.73001]
[1780409264237,40.67,68562.87,32.9,0.1643,0.00013,11.73384]
[1780409267915,40.67,68561.07,32.9,0.16408,0.00013,11.72324]
[1780409269577,40.67,68549.6,32.9,0.16262,0.00013,11.65328]
[1780409271182,40.67,68548.72,32.9,0.16251,0.00013,11.64808]
[1780409274486,40.67,68549.19,32.9,0.16258,0.00013,11.65148]
[1780409276544,40.68,68541.5,32.9,0.16161,0.00013,11.60497]
[1780409277805,40.68,68536.56,32.9,0.16099,0.00013,11.57495]
[1780409278721,40.68,68533.22,32.9,0.16057,0.00013,11.55477]
[1780409279678,40.68,68533.22,32.9,0.16057,0.00013,11.55477]
[1780409279343,40.68,68520.35,32.9,0.15895,0.00013,11.47625]
[1780409280492,40.68,68520.35,32.9,0.15895,0.00013,11.47625]
[1780409281045,40.68,68513.98,32.9,0.15816,0.00013,11.43762]
[1780409281135,40.68,68513.98,32.9,0.15816,0.00013,11.43762]
[1780409281195,40.68,68513.98,32.9,0.15816,0.00013,11.43762]
[1780409281500,40.68,68513.98,32.9,0.15816,0.00013,11.43762]
[1780409282838,40.68,68505.55,32.9,0.15712,0.00012,11.38666]
[1780409283602,40.68,68505.55,32.9,0.15712,0.00012,11.38666]
[1780409283664,40.68,68505.55,32.9,0.15712,0.00012,11.38666]
[1780409283705,40.68,68505.55,32.9,0.15712,0.00012,11.38666]
[1780409283689,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409283776,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409283825,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409284529,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409284606,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409284663,40.68,68503.26,32.9,0.15684,0.00012,11.37281]
[1780409284649,40.68,68496.34,32.9,0.15598,0.00012,11.33068]
[1780409285371,40.68,68496.34,32.9,0.15598,0.00012,11.33068]
[1780409285401,40.68,68496.34,32.9,0.15598,0.00012,11.33068]
[1780409285691,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286038,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286148,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286424,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286471,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286518,40.68,68488.76,32.9,0.15504,0.00012,11.28448]
[1780409286846,40.68,68482.01,32.9,0.15421,0.00012,11.24344]
[1780409286856,40.68,68482.01,32.9,0.15421,0.00012,11.24344]
[1780409287051,40.68,68482.01,32.9,0.15421,0.00012,11.24344]
[1780409288024,40.68,68476.48,32.9,0.15354,0.00012,11.20988]
[1780409289136,40.68,68480.93,32.9,0.15409,0.00012,11.23731]
[1780409289187,40.68,68480.93,32.9,0.15409,0.00012,11.23731]
[1780409289203,40.68,68480.93,32.9,0.15409,0.00012,11.23731]
[1780409289885,40.68,68482.16,32.9,0.15425,0.00012,11.24503]
[1780409291087,40.69,68481.53,32.9,0.15417,0.00012,11.24137]
[1780409291182,40.69,68481.53,32.9,0.15417,0.00012,11.24137]
[1780409291305,40.69,68481.53,32.9,0.15417,0.00012,11.24137]
[1780409291570,40.69,68481.53,32.9,0.15417,0.00012,11.24137]
[1780409292379,40.69,68486.78,32.9,0.15482,0.00012,11.2736]
[1780409292496,40.69,68486.78,32.9,0.15482,0.00012,11.2736]
[1780409292564,40.69,68486.78,32.9,0.15482,0.00012,11.2736]
[1780409292640,40.69,68486.78,32.9,0.15482,0.00012,11.2736]
[1780409292854,40.69,68484.53,32.9,0.15455,0.00012,11.25995]
[1780409294484,40.69,68483.87,32.9,0.15447,0.00012,11.25612]
[1780409296570,40.69,68480.79,32.9,0.1541,0.00012,11.23759]
[1780409297149,40.69,68482.99,32.9,0.15437,0.00012,11.2512]
[1780409297235,40.69,68482.99,32.9,0.15437,0.00012,11.2512]
[1780409299616,40.69,68481.17,32.9,0.15415,0.00012,11.24038]
[1780409299664,40.69,68481.17,32.9,0.15415,0.00012,11.24038]
[1780409301074,40.69,68475.31,32.9,0.15344,0.00012,11.2049]
[1780409301639,40.69,68475.31,32.9,0.15344,0.00012,11.2049]
[1780409301646,40.69,68475.31,32.9,0.15344,0.00012,11.2049]
[1780409301707,40.69,68475.31,32.9,0.15344,0.00012,11.2049]
[1780409302588,40.69,68473.54,32.9,0.15322,0.00012,11.19425]
[1780409302660,40.69,68473.54,32.9,0.15322,0.00012,11.19425]
[1780409302703,40.69,68473.54,32.9,0.15322,0.00012,11.19425]
[1780409302700,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409303113,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409303142,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409303479,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409303545,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409303734,40.69,68445.7,32.9,0.14983,0.00012,11.02452]
[1780409304103,40.69,68446.95,32.9,0.14999,0.00012,11.03244]
[1780409304542,40.69,68446.95,32.9,0.14999,0.00012,11.03244]
[1780409304617,40.69,68451.55,32.9,0.15055,0.00012,11.06067]
[1780409305083,40.69,68451.55,32.9,0.15055,0.00012,11.06067]
[1780409305399,40.69,68451.55,32.9,0.15055,0.00012,11.06067]
[1780409305653,40.69,68463.04,32.9,0.15195,0.00012,11.1309]
[1780409306102,40.69,68463.04,32.9,0.15195,0.00012,11.1309]
[1780409306982,40.69,68456.46,32.9,0.15116,0.00012,11.09102]
[1780409307338,40.69,68456.46,32.9,0.15116,0.00012,11.09102]
[1780409308483,40.7,68456.08,32.9,0.15112,0.00012,11.08904]
[1780409310364,40.7,68453.43,32.9,0.15081,0.00012,11.07358]
[1780409310441,40.7,68453.43,32.9,0.15081,0.00012,11.07358]
[1780409310575,40.7,68453.43,32.9,0.15081,0.00012,11.07358]
[1780409310591,40.7,68453.43,32.9,0.15081,0.00012,11.07358]
[1780409310604,40.7,68453.43,32.9,0.15081,0.00012,11.07358]
[1780409310717,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409310898,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311148,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311149,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311186,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311410,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311468,40.7,68466.8,32.9,0.15245,0.00012,11.15553]
[1780409311582,40.7,68480.01,32.9,0.15402,0.00012,11.2318]
[1780409311806,40.7,68480.01,32.9,0.15402,0.00012,11.2318]
[1780409312466,40.7,68480.01,32.9,0.15402,0.00012,11.2318]
[1780409312569,40.7,68480.01,32.9,0.15402,0.00012,11.2318]
[1780409312641,40.7,68480.01,32.9,0.15402,0.00012,11.2318]
[1780409313381,40.7,68480.98,32.9,0.15415,0.00012,11.23796]
[1780409313604,40.7,68480.98,32.9,0.15415,0.00012,11.23796]
[1780409313741,40.7,68480.98,32.9,0.15415,0.00012,11.23796]
[1780409314160,40.7,68483.35,32.9,0.15444,0.00012,11.25254]
[1780409314176,40.7,68483.35,32.9,0.15444,0.00012,11.25254]
[1780409315523,40.7,68486.59,32.9,0.15485,0.00012,11.27252]
[1780409319255,40.7,68486.29,32.9,0.15482,0.00012,11.27137]
[1780409319423,40.7,68486.29,32.9,0.15482,0.00012,11.27137]
[1780409319531,40.7,68486.29,32.9,0.15482,0.00012,11.27137]
[1780409319572,40.7,68486.29,32.9,0.15482,0.00012,11.27137]
[1780409319659,40.7,68486.29,32.9,0.15482,0.00012,11.27137]
[1780409320198,40.71,68481.49,32.9,0.15424,0.00012,11.24222]
[1780409320650,40.71,68473.01,32.9,0.1532,0.00012,11.19056]
[1780409320896,40.71,68473.01,32.9,0.1532,0.00012,11.19056]
[1780409321657,40.71,68458.4,32.9,0.15141,0.00012,11.10159]
[1780409322956,40.71,68455.3,32.9,0.15104,0.00012,11.083]
[1780409326737,40.71,68460.9,32.9,0.15175,0.00012,11.11818]
[1780409331096,40.71,68458.15,32.9,0.15143,0.00012,11.10257]
[1780409331762,40.72,68449.91,32.9,0.15044,0.00012,11.0525]
[1780409332972,40.72,68446.05,32.9,0.14997,0.00012,11.0292]
[1780409333741,40.72,68440.3,32.9,0.14928,0.00012,10.99443]
[1780409334280,40.72,68440.3,32.9,0.14928,0.00012,10.99443]
[1780409334613,40.72,68440.3,32.9,0.14928,0.00012,10.99443]
[1780409334703,40.72,68440.3,32.9,0.14928,0.00012,10.99443]
[1780409334749,40.72,68432.41,32.9,0.14834,0.00012,10.94668]
[1780409334926,40.72,68432.41,32.9,0.14834,0.00012,10.94668]
[1780409337227,40.72,68430.66,32.9,0.14814,0.00012,10.93664]
[1780409337575,40.72,68430.66,32.9,0.14814,0.00012,10.93664]
[1780409338305,40.72,68430.68,32.9,0.14815,0.00012,10.93707]
[1780409338776,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409338953,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339616,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339629,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339652,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339670,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339693,40.72,68432.44,32.9,0.14837,0.00012,10.9481]
[1780409339909,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409339992,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409340066,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409340114,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409340122,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409340241,40.72,68432.44,32.9,0.14838,0.00012,10.94839]
[1780409340792,40.73,68417.81,32.9,0.14669,0.00012,10.86279]
[1780409341048,40.73,68417.81,32.9,0.14669,0.00012,10.86279]
[1780409342365,40.75,68417.81,32.9,0.14677,0.00012,10.86678]
[1780409342791,40.75,68417.81,32.9,0.14677,0.00012,10.86678]
[1780409342863,40.75,68417.81,32.9,0.14677,0.00012,10.86678]
[1780409342914,40.75,68420.02,32.9,0.14705,0.00012,10.88062]
[1780409343271,40.75,68420.02,32.9,0.14705,0.00012,10.88062]
[1780409343748,40.76,68411.06,32.9,0.14605,0.00012,10.82959]
[1780409345789,40.78,68398.07,32.9,0.14463,0.00012,10.75672]
[1780409346296,40.78,68398.07,32.9,0.14463,0.00012,10.75672]
[1780409346342,40.78,68398.07,32.9,0.14463,0.00012,10.75672]
[1780409347205,40.79,68394.63,32.9,0.14429,0.00012,10.73914]
[1780409347342,40.79,68394.63,32.9,0.14429,0.00012,10.73914]
[1780409348915,40.81,68400.31,32.9,0.14505,0.00012,10.77813]
[1780409349346,40.81,68400.31,32.9,0.14505,0.00012,10.77813]
[1780409352225,40.83,68394.19,32.9,0.14445,0.00012,10.74689]
[1780409352360,40.83,68394.19,32.9,0.14445,0.00012,10.74689]
[1780409354290,40.83,68398.16,32.9,0.14493,0.00012,10.77183]
[1780409354755,40.83,68398.16,32.9,0.14493,0.00012,10.77183]
[1780409355189,40.83,68398.4,32.9,0.14497,0.00012,10.77356]
[1780409355390,40.83,68398.4,32.9,0.14497,0.00012,10.77356]
[1780409356349,40.83,68401.0,32.9,0.14528,0.00012,10.78967]
[1780409356470,40.83,68401.0,32.9,0.14528,0.00012,10.78967]
[1780409356586,40.83,68401.0,32.9,0.14528,0.00012,10.78967]
[1780409356875,40.83,68402.13,32.9,0.14542,0.00012,10.79676]
[1780409357129,40.83,68402.13,32.9,0.14542,0.00012,10.79676]
[1780409357358,40.83,68402.13,32.9,0.14542,0.00012,10.79676]
[1780409357651,40.83,68409.64,32.9,0.14632,0.00012,10.84274]
[1780409358261,40.83,68409.64,32.9,0.14632,0.00012,10.84274]
[1780409358644,40.83,68409.64,32.9,0.14632,0.00012,10.84274]
[1780409358696,40.83,68409.64,32.9,0.14632,0.00012,10.84274]
[1780409359083,40.83,68411.06,32.9,0.14649,0.00012,10.85177]
[1780409359389,40.83,68411.06,32.9,0.14649,0.00012,10.85177]
[1780409359677,40.83,68411.06,32.9,0.14649,0.00012,10.85177]
[1780409361053,40.83,68421.62,32.9,0.14776,0.00012,10.91624]
[1780409362319,40.84,68421.35,32.9,0.14774,0.00012,10.91525]
[1780409362981,40.84,68413.98,32.9,0.14687,0.00012,10.8709]
[1780409363508,40.84,68413.98,32.9,0.14687,0.00012,10.8709]
[1780409363876,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409363885,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409364008,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409364091,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409364689,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409364742,40.84,68411.84,32.9,0.14662,0.00012,10.85833]
[1780409365717,40.84,68412.53,32.9,0.14671,0.00012,10.86292]
[1780409366559,40.84,68418.22,32.9,0.1474,0.00012,10.89781]
[1780409368886,40.84,68420.95,32.9,0.14774,0.00012,10.91502]
[1780409370054,40.85,68419.67,32.9,0.14759,0.00012,10.90757]
[1780409371524,40.85,68420.38,32.9,0.14769,0.00012,10.91254]
[1780409371671,40.85,68420.38,32.9,0.14769,0.00012,10.91254]
[1780409371912,40.85,68420.24,32.9,0.14763,0.00012,10.90739]
[1780409371924,40.85,68420.24,32.9,0.14763,0.00012,10.90739]
[1780409372268,40.85,68420.24,32.9,0.14763,0.00012,10.90739]
[1780409372930,40.85,68421.91,32.9,0.14783,0.00012,10.91784]
[1780409372968,40.85,68421.91,32.9,0.14783,0.00012,10.91784]
[1780409373013,40.85,68421.91,32.9,0.14783,0.00012,10.91784]
[1780409373061,40.85,68421.91,32.9,0.14783,0.00012,10.91784]
[1780409373341,40.85,68421.91,32.9,0.14783,0.00012,10.91784]
[1780409375048,40.85,68414.3,32.9,0.14694,0.00012,10.87231]
[1780409376178,40.85,68414.3,32.9,0.14694,0.00012,10.87231]
[1780409378746,40.85,68414.02,32.9,0.14692,0.00012,10.87138]
[1780409379243,40.86,68413.75,32.9,0.14691,0.00012,10.87053]
[1780409379262,40.86,68413.75,32.9,0.14691,0.00012,10.87053]
[1780409379278,40.86,68413.75,32.9,0.14691,0.00012,10.87053]
[1780409379368,40.86,68413.75,32.9,0.14691,0.00012,10.87053]
[1780409379704,40.86,68413.75,32.9,0.14691,0.00012,10.87053]
[1780409380382,40.86,68412.15,32.9,0.14672,0.00012,10.86123]
[1780409381291,40.86,68414.24,32.9,0.14697,0.00012,10.87391]
[1780409381937,40.86,68417.96,32.9,0.14742,0.00012,10.89687]
[1780409382907,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409382925,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383105,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383121,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383439,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383447,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383523,40.86,68417.28,32.9,0.14735,0.00012,10.89309]
[1780409383527,40.86,68408.19,32.9,0.14628,0.00012,10.83831]
[1780409383916,40.86,68408.19,32.9,0.14628,0.00012,10.83831]
[1780409383925,40.86,68408.19,32.9,0.14628,0.00012,10.83831]
[1780409384640,40.86,68408.19,32.9,0.14628,0.00012,10.83831]
[1780409384710,40.86,68408.19,32.9,0.14628,0.00012,10.83831]
[1780409385244,40.86,68401.08,32.9,0.14545,0.00012,10.7959]
[1780409386452,40.86,68401.83,32.9,0.14554,0.00012,10.80044]
[1780409386463,40.86,68401.83,32.9,0.14554,0.00012,10.80044]
[1780409387961,40.87,68400.76,32.9,0.14542,0.00012,10.79468]
[1780409388077,40.87,68400.76,32.9,0.14542,0.00012,10.79468]
[1780409392049,40.87,68399.02,32.9,0.14525,0.00012,10.78583]
[1780409392523,40.87,68399.02,32.9,0.14525,0.00012,10.78583]
[1780409393520,40.87,68392.48,32.9,0.14449,0.00012,10.74646]
[1780409393672,40.87,68381.2,32.9,0.14317,0.00012,10.67849]
[1780409394505,40.88,68371.25,32.9,0.14207,0.00012,10.62157]
[1780409395025,40.88,68371.25,32.9,0.14207,0.00012,10.62157]
[1780409395068,40.88,68371.25,32.9,0.14207,0.00012,10.62157]
[1780409397888,40.92,68359.01,32.9,0.14089,0.00012,10.55986]
[1780409398134,40.92,68359.01,32.9,0.14089,0.00012,10.55986]
[1780409398719,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399101,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399239,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399263,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399299,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399344,40.93,68348.07,32.9,0.13969,0.00011,10.49669]
[1780409399716,40.95,68335.92,32.9,0.13837,0.00011,10.42726]
[1780409399936,40.95,68335.92,32.9,0.13837,0.00011,10.42726]
[1780409400365,40.95,68335.92,32.9,0.13837,0.00011,10.42726]
[1780409401071,40.95,68335.92,32.9,0.13837,0.00011,10.42726]
[1780409401912,40.96,68330.86,32.9,0.13788,0.00011,10.40126]
[1780409401907,40.96,68342.51,32.9,0.13921,0.00011,10.47136]
[1780409402491,40.96,68342.51,32.9,0.13921,0.00011,10.47136]
[1780409403771,40.98,68338.21,32.9,0.13881,0.00011,10.45028]
[1780409403832,40.98,68338.21,32.9,0.13881,0.00011,10.45028]
[1780409404070,40.98,68338.21,32.9,0.13881,0.00011,10.45028]
[1780409403991,40.99,68329.92,32.9,0.13794,0.00011,10.40438]
[1780409404468,40.99,68329.92,32.9,0.13794,0.00011,10.40438]
[1780409405107,41.0,68343.63,32.9,0.1396,0.00011,10.49141]
[1780409405233,41.0,68343.63,32.9,0.1396,0.00011,10.49141]
[1780409408118,41.03,68336.17,32.9,0.13888,0.00011,10.45374]
[1780409408370,41.03,68336.17,32.9,0.13888,0.00011,10.45374]
[1780409408660,41.03,68336.17,32.9,0.13888,0.00011,10.45374]
[1780409408713,41.03,68336.17,32.9,0.13888,0.00011,10.45374]
[1780409408736,41.03,68336.17,32.9,0.13888,0.00011,10.45374]
[1780409408881,41.03,68346.95,32.9,0.14013,0.00011,10.51893]
[1780409410402,41.03,68342.74,32.9,0.13965,0.00011,10.49388]
[1780409411150,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409411194,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409411543,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409411722,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409411897,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409411932,41.03,68347.65,32.9,0.14022,0.00011,10.52373]
[1780409412058,41.03,68362.09,32.9,0.14189,0.00012,10.61111]
[1780409412235,41.03,68362.09,32.9,0.14189,0.00012,10.61111]
[1780409412754,41.03,68362.09,32.9,0.14189,0.00012,10.61111]
[1780409412936,41.03,68362.09,32.9,0.14189,0.00012,10.61111]
[1780409412974,41.03,68362.05,32.9,0.1419,0.00012,10.61168]
[1780409413285,41.03,68362.05,32.9,0.1419,0.00012,10.61168]
[1780409413359,41.03,68362.05,32.9,0.1419,0.00012,10.61168]
[1780409413949,41.03,68362.05,32.9,0.1419,0.00012,10.61168]
[1780409414033,41.04,68359.93,32.9,0.14167,0.00012,10.59933]
[1780409414399,41.04,68347.74,32.9,0.14026,0.00011,10.52597]
[1780409417431,41.05,68342.63,32.9,0.13974,0.00011,10.49859]
[1780409417442,41.05,68342.63,32.9,0.13974,0.00011,10.49859]
[1780409417755,41.05,68342.63,32.9,0.13974,0.00011,10.49859]
[1780409417876,41.05,68342.63,32.9,0.13974,0.00011,10.49859]
[1780409418728,41.05,68339.79,32.9,0.13942,0.00011,10.48181]
[1780409422617,41.06,68336.2,32.9,0.1391,0.00011,10.46492]
[1780409423274,41.06,68332.52,32.9,0.13868,0.00011,10.44282]
[1780409423385,41.06,68332.52,32.9,0.13868,0.00011,10.44282]
[1780409423929,41.06,68318.12,32.9,0.13705,0.00011,10.35682]
[1780409424264,41.06,68318.12,32.9,0.13705,0.00011,10.35682]
[1780409424659,41.06,68318.12,32.9,0.13705,0.00011,10.35682]
[1780409424971,41.1,68304.16,32.9,0.13567,0.00011,10.28305]
[1780409425851,41.1,68304.16,32.9,0.13567,0.00011,10.28305]
[1780409425979,41.1,68304.16,32.9,0.13567,0.00011,10.28305]
[1780409426053,41.1,68300.86,32.9,0.1353,0.00011,10.26331]
[1780409426141,41.1,68300.86,32.9,0.1353,0.00011,10.26331]
[1780409427324,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409427381,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409427385,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409427451,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409427672,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409427690,41.12,68299.19,32.9,0.13523,0.00011,10.25949]
[1780409428582,41.13,68303.25,32.9,0.13578,0.00011,10.28871]
[1780409429242,41.15,68299.67,32.9,0.13548,0.00011,10.27248]
[1780409429591,41.15,68299.67,32.9,0.13548,0.00011,10.27248]
[1780409430183,41.17,68300.85,32.9,0.13571,0.00011,10.28489]
[1780409430304,41.17,68300.85,32.9,0.13571,0.00011,10.28489]
[1780409431031,41.17,68289.71,32.9,0.13443,0.00011,10.21438]
[1780409431376,41.17,68289.71,32.9,0.13443,0.00011,10.21438]
[1780409431709,41.18,68279.33,32.9,0.13336,0.00011,10.15674]
[1780409435005,41.23,68271.18,32.9,0.13273,0.00011,10.12266]
[1780409437993,41.28,68258.92,32.9,0.1317,0.00011,10.06649]
[1780409440005,41.32,68250.66,32.9,0.13103,0.00011,10.02984]
[1780409440332,41.32,68250.66,32.9,0.13103,0.00011,10.02984]
[1780409440952,41.32,68250.66,32.9,0.13103,0.00011,10.02984]
[1780409441054,41.34,68235.51,32.9,0.12949,0.00011,9.94593]
[1780409441468,41.34,68235.51,32.9,0.12949,0.00011,9.94593]
[1780409441697,41.34,68235.51,32.9,0.12949,0.00011,9.94593]
[1780409442495,41.36,68235.41,32.9,0.1296,0.00011,9.95201]
[1780409443614,41.38,68228.49,32.9,0.12897,0.00011,9.91735]
[1780409444328,41.42,68229.44,32.9,0.12931,0.00011,9.93553]
[1780409444957,41.42,68237.06,32.9,0.13013,0.00011,9.98047]
[1780409447057,41.47,68223.39,32.9,0.12899,0.00011,9.91751]
[1780409449199,41.5,68219.02,32.9,0.12864,0.00011,9.89829]
[1780409449650,41.5,68219.02,32.9,0.12864,0.00011,9.89829]
[1780409450097,41.5,68219.02,32.9,0.12864,0.00011,9.89829]
[1780409449966,41.51,68209.93,32.9,0.12776,0.00011,9.85013]
[1780409450839,41.53,68220.61,32.9,0.12902,0.00011,9.91884]
[1780409451732,41.53,68220.61,32.9,0.12902,0.00011,9.91884]
[1780409453184,41.56,68222.64,32.9,0.12941,0.00011,9.94022]
[1780409453448,41.56,68222.64,32.9,0.12941,0.00011,9.94022]
[1780409453761,41.56,68222.64,32.9,0.12941,0.00011,9.94022]
[1780409454122,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409454240,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409454540,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409454563,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409454942,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409454978,41.59,68233.48,32.9,0.13073,0.00011,10.01178]
[1780409455106,41.59,68252.82,32.9,0.13284,0.00011,10.12567]
[1780409455472,41.59,68252.82,32.9,0.13284,0.00011,10.12567]
[1780409455480,41.59,68252.82,32.9,0.13284,0.00011,10.12567]
[1780409455929,41.59,68252.82,32.9,0.13284,0.00011,10.12567]
[1780409455954,41.59,68275.73,32.9,0.13537,0.00011,10.26135]
[1780409456493,41.59,68275.73,32.9,0.13537,0.00011,10.26135]
[1780409457058,41.59,68275.73,32.9,0.13537,0.00011,10.26135]
[1780409457743,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409457744,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409457777,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409457797,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409457824,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409458058,41.59,68280.01,32.9,0.13586,0.00011,10.2872]
[1780409458453,41.59,68276.09,32.9,0.13543,0.00011,10.26437]
[1780409459261,41.59,68271.5,32.9,0.13492,0.00011,10.23747]
[1780409460314,41.59,68271.05,32.9,0.13488,0.00011,10.23507]
[1780409460375,41.59,68271.05,32.9,0.13488,0.00011,10.23507]
[1780409460436,41.59,68271.05,32.9,0.13488,0.00011,10.23507]
[1780409460714,41.59,68271.05,32.9,0.13488,0.00011,10.23507]
[1780409460962,41.59,68293.86,32.9,0.13742,0.00011,10.37026]
[1780409461431,41.59,68293.86,32.9,0.13742,0.00011,10.37026]
[1780409461461,41.59,68293.86,32.9,0.13742,0.00011,10.37026]
[1780409461916,41.59,68293.86,32.9,0.13742,0.00011,10.37026]
[1780409462124,41.59,68293.86,32.9,0.13742,0.00011,10.37026]
[1780409462070,41.59,68277.67,32.9,0.13563,0.00011,10.27483]
[1780409462298,41.59,68277.67,32.9,0.13563,0.00011,10.27483]
[1780409463030,41.59,68277.67,32.9,0.13563,0.00011,10.27483]
[1780409463056,41.59,68265.68,32.9,0.1343,0.00011,10.20426]
[1780409463707,41.59,68265.68,32.9,0.1343,0.00011,10.20426]
[1780409464044,41.6,68251.91,32.9,0.1328,0.00011,10.12343]
[1780409465106,41.6,68241.37,32.9,0.13166,0.00011,10.0618]
[1780409466068,41.6,68241.37,32.9,0.13166,0.00011,10.0618]
[1780409467147,41.6,68251.42,32.9,0.13277,0.00011,10.122]
[1780409468114,41.6,68251.42,32.9,0.13277,0.00011,10.122]
[1780409469104,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409469292,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409469795,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409469831,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409469852,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409469861,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409470036,41.6,68264.4,32.9,0.13421,0.00011,10.19907]
[1780409470095,41.6,68283.03,32.9,0.13627,0.00011,10.30914]
[1780409470641,41.6,68283.03,32.9,0.13627,0.00011,10.30914]
[1780409470875,41.6,68283.03,32.9,0.13627,0.00011,10.30914]
[1780409472057,41.6,68285.95,32.9,0.1366,0.00011,10.32678]
[1780409472223,41.6,68285.43,32.9,0.13655,0.00011,10.32401]
[1780409472896,41.61,68293.67,32.9,0.13748,0.00011,10.37306]
[1780409474203,41.61,68293.67,32.9,0.13748,0.00011,10.37306]
[1780409474790,41.61,68294.91,32.9,0.13762,0.00011,10.38068]
[1780409475132,41.61,68338.61,32.9,0.14258,0.00011,10.64016]
[1780409475538,41.61,68338.61,32.9,0.14258,0.00011,10.64016]
[1780409475569,41.61,68338.61,32.9,0.14258,0.00011,10.64016]
[1780409475678,41.61,68338.61,32.9,0.14258,0.00011,10.64016]
[1780409476084,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409476281,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409476519,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409476662,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409476867,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409477032,41.62,68383.16,32.9,0.14785,0.00012,10.91024]
[1780409477162,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409477253,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409477364,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409477364,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409477873,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409477899,41.63,68401.12,32.9,0.15002,0.00012,11.01962]
[1780409478067,41.64,68419.27,32.9,0.15224,0.00012,11.13104]
[1780409478235,41.64,68419.27,32.9,0.15224,0.00012,11.13104]
[1780409478535,41.64,68419.27,32.9,0.15224,0.00012,11.13104]
[1780409478853,41.64,68419.27,32.9,0.15224,0.00012,11.13104]
[1780409478979,41.64,68419.27,32.9,0.15224,0.00012,11.13104]
[1780409479079,41.64,68441.16,32.9,0.15488,0.00012,11.262]
[1780409479527,41.64,68441.16,32.9,0.15488,0.00012,11.262]
[1780409479537,41.64,68441.16,32.9,0.15488,0.00012,11.262]
[1780409479955,41.64,68450.98,32.9,0.15607,0.00012,11.32089]
[1780409480825,41.64,68450.98,32.9,0.15607,0.00012,11.32089]
[1780409481182,41.64,68450.98,32.9,0.15607,0.00012,11.32089]
[1780409481250,41.65,68451.61,32.9,0.15618,0.00012,11.32619]
[1780409481325,41.65,68451.61,32.9,0.15618,0.00012,11.32619]
[1780409481883,41.65,68451.61,32.9,0.15618,0.00012,11.32619]
[1780409481897,41.65,68451.61,32.9,0.15618,0.00012,11.32619]
[1780409482106,41.65,68451.61,32.9,0.15618,0.00012,11.32619]
[1780409482271,41.65,68439.47,32.9,0.15471,0.00012,11.25367]
[1780409482764,41.65,68439.47,32.9,0.15471,0.00012,11.25367]
[1780409482906,41.65,68439.47,32.9,0.15471,0.00012,11.25367]
[1780409483024,41.65,68439.47,32.9,0.15471,0.00012,11.25367]
[1780409483272,41.65,68430.67,32.9,0.15365,0.00012,11.20106]
[1780409483742,41.65,68430.67,32.9,0.15365,0.00012,11.20106]
[1780409483930,41.65,68430.67,32.9,0.15365,0.00012,11.20106]
[1780409484105,41.65,68430.67,32.9,0.15365,0.00012,11.20106]
[1780409484167,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409484718,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409484752,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409484891,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409485025,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409485082,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409485379,41.65,68420.07,32.9,0.15238,0.00012,11.13781]
[1780409485129,41.65,68400.07,32.9,0.15,0.00012,11.0186]
[1780409485452,41.65,68400.07,32.9,0.15,0.00012,11.0186]
[1780409485651,41.65,68400.07,32.9,0.15,0.00012,11.0186]
[1780409485756,41.65,68400.07,32.9,0.15,0.00012,11.0186]
[1780409486244,41.65,68400.07,32.9,0.15,0.00012,11.0186]
[1780409486056,41.65,68395.97,32.9,0.14951,0.00012,10.99407]
[1780409486895,41.65,68395.97,32.9,0.14951,0.00012,10.99407]
[1780409487021,41.65,68395.97,32.9,0.14951,0.00012,10.99407]
[1780409487091,41.65,68395.97,32.9,0.14951,0.00012,10.99407]
[1780409487177,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409487323,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409487496,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409487542,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409487835,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409488118,41.65,68402.59,32.9,0.1503,0.00012,11.03365]
[1780409488780,41.65,68405.36,32.9,0.15063,0.00012,11.05041]
[1780409488949,41.65,68405.36,32.9,0.15063,0.00012,11.05041]
[1780409489199,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409489410,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409489473,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409489631,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409489706,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409489806,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409490046,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409490318,41.65,68401.95,32.9,0.15023,0.00012,11.03006]
[1780409490404,41.65,68403.78,32.9,0.15044,0.00012,11.04098]
[1780409490639,41.65,68403.78,32.9,0.15044,0.00012,11.04098]
[1780409490802,41.65,68403.78,32.9,0.15044,0.00012,11.04098]
[1780409491605,41.65,68406.86,32.9,0.15076,0.00012,11.05474]
[1780409492093,41.65,68406.86,32.9,0.15076,0.00012,11.05474]
[1780409492498,41.65,68400.22,32.9,0.14997,0.00012,11.01514]
[1780409492936,41.65,68400.22,32.9,0.14997,0.00012,11.01514]
[1780409493923,41.65,68397.52,32.9,0.14965,0.00012,10.99895]
[1780409494246,41.65,68388.47,32.9,0.14858,0.00012,10.94495]
[1780409494513,41.65,68388.47,32.9,0.14858,0.00012,10.94495]
[1780409494985,41.65,68388.47,32.9,0.14858,0.00012,10.94495]
[1780409495236,41.65,68378.95,32.9,0.14746,0.00012,10.88823]
[1780409496347,41.65,68375.18,32.9,0.14702,0.00012,10.86588]
[1780409496778,41.65,68375.18,32.9,0.14702,0.00012,10.86588]
[1780409497482,41.65,68369.41,32.9,0.14635,0.00012,10.83172]
[1780409497694,41.65,68369.41,32.9,0.14635,0.00012,10.83172]
[1780409497973,41.65,68369.41,32.9,0.14635,0.00012,10.83172]
[1780409498042,41.65,68369.41,32.9,0.14635,0.00012,10.83172]
[1780409499090,41.65,68362.5,32.9,0.14555,0.00012,10.79077]
[1780409500485,41.65,68364.67,32.9,0.14581,0.00012,10.80391]
[1780409501123,41.65,68364.67,32.9,0.14581,0.00012,10.80391]
[1780409501751,41.65,68363.2,32.9,0.14564,0.00012,10.79539]
[1780409503797,41.65,68360.61,32.9,0.14534,0.00012,10.78]
[1780409503862,41.65,68360.61,32.9,0.14534,0.00012,10.78]
[1780409504165,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409504467,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409504621,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409504742,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409504849,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409505161,41.65,68355.58,32.9,0.14476,0.00012,10.75015]
[1780409505237,41.65,68346.3,32.9,0.14369,0.00012,10.69504]
[1780409505498,41.65,68346.3,32.9,0.14369,0.00012,10.69504]
[1780409505556,41.65,68346.3,32.9,0.14369,0.00012,10.69504]
[1780409505854,41.65,68346.3,32.9,0.14369,0.00012,10.69504]
[1780409505893,41.65,68346.3,32.9,0.14369,0.00012,10.69504]
[1780409506989,41.65,68343.17,32.9,0.14334,0.00012,10.6767]
[1780409507189,41.66,68334.39,32.9,0.14233,0.00011,10.62477]
[1780409509130,41.66,68336.93,32.9,0.14263,0.00011,10.64014]
[1780409509902,41.66,68341.15,32.9,0.14312,0.00011,10.66546]
[1780409510023,41.66,68341.15,32.9,0.14312,0.00011,10.66546]
[1780409510051,41.66,68341.15,32.9,0.14312,0.00011,10.66546]
[1780409510427,41.66,68346.32,32.9,0.14371,0.00012,10.69617]
[1780409511026,41.66,68346.32,32.9,0.14371,0.00012,10.69617]
[1780409511217,41.66,68349.08,32.9,0.14404,0.00012,10.71295]
[1780409513251,41.66,68350.16,32.9,0.14417,0.00012,10.71951]
[1780409515750,41.66,68351.66,32.9,0.14435,0.00012,10.7288]
[1780409516255,41.66,68362.41,32.9,0.14559,0.00012,10.79273]
[1780409516857,41.66,68362.41,32.9,0.14559,0.00012,10.79273]
[1780409518018,41.66,68366.0,32.9,0.14601,0.00012,10.81433]
[1780409520282,41.66,68373.67,32.9,0.14691,0.00012,10.85993]
[1780409520968,41.66,68373.67,32.9,0.14691,0.00012,10.85993]
[1780409524488,41.66,68366.01,32.9,0.14603,0.00012,10.81521]
[1780409526417,41.66,68366.62,32.9,0.1461,0.00012,10.81885]
[1780409530754,41.66,68365.1,32.9,0.14593,0.00012,10.81]
[1780409530855,41.66,68365.1,32.9,0.14593,0.00012,10.81]
[1780409530964,41.66,68365.1,32.9,0.14593,0.00012,10.81]
[1780409531677,41.66,68365.22,32.9,0.14595,0.00012,10.8108]
[1780409531949,41.66,68365.22,32.9,0.14595,0.00012,10.8108]
[1780409532139,41.66,68365.22,32.9,0.14595,0.00012,10.8108]
[1780409536932,41.67,68366.48,32.9,0.14611,0.00012,10.81918]
[1780409541720,41.67,68371.57,32.9,0.14673,0.00012,10.85057]
[1780409542005,41.67,68371.57,32.9,0.14673,0.00012,10.85057]
[1780409542203,41.67,68371.57,32.9,0.14673,0.00012,10.85057]
[1780409542261,41.67,68371.57,32.9,0.14673,0.00012,10.85057]
[1780409542354,41.67,68371.57,32.9,0.14673,0.00012,10.85057]
[1780409542296,41.67,68372.17,32.9,0.1468,0.00012,10.85432]
[1780409542558,41.67,68372.17,32.9,0.1468,0.00012,10.85432]
[1780409542935,41.67,68372.17,32.9,0.1468,0.00012,10.85432]
[1780409543244,41.67,68372.17,32.9,0.1468,0.00012,10.85432]
[1780409543298,41.67,68395.01,32.9,0.14949,0.00012,10.99053]
[1780409543723,41.67,68395.01,32.9,0.14949,0.00012,10.99053]
[1780409543766,41.67,68395.01,32.9,0.14949,0.00012,10.99053]
[1780409543828,41.67,68395.01,32.9,0.14949,0.00012,10.99053]
[1780409544317,41.67,68417.81,32.9,0.1522,0.00012,11.12659]
[1780409544580,41.67,68417.81,32.9,0.1522,0.00012,11.12659]
[1780409544706,41.67,68417.81,32.9,0.1522,0.00012,11.12659]
[1780409545255,41.67,68417.81,32.9,0.1522,0.00012,11.12659]
[1780409545312,41.67,68440.09,32.9,0.15488,0.00012,11.25972]
[1780409545391,41.67,68440.09,32.9,0.15488,0.00012,11.25972]
[1780409547414,41.67,68448.53,32.9,0.15591,0.00012,11.31021]
[1780409547513,41.67,68448.53,32.9,0.15591,0.00012,11.31021]
[1780409548331,41.67,68448.53,32.9,0.15591,0.00012,11.31021]
[1780409548470,41.67,68448.39,32.9,0.15589,0.00012,11.30941]
[1780409548666,41.67,68448.39,32.9,0.15589,0.00012,11.30941]
[1780409548708,41.67,68448.39,32.9,0.15589,0.00012,11.30941]
[1780409549083,41.67,68448.39,32.9,0.15589,0.00012,11.30941]
[1780409549336,41.67,68454.78,32.9,0.15667,0.00012,11.34773]
[1780409549949,41.67,68454.78,32.9,0.15667,0.00012,11.34773]
[1780409550224,41.67,68454.78,32.9,0.15667,0.00012,11.34773]
[1780409550327,41.67,68466.57,32.9,0.15811,0.00012,11.41814]
[1780409551052,41.67,68466.57,32.9,0.15811,0.00012,11.41814]
[1780409551183,41.67,68466.57,32.9,0.15811,0.00012,11.41814]
[1780409551335,41.68,68477.34,32.9,0.15939,0.00012,11.478]
[1780409556342,41.68,68474.12,32.9,0.159,0.00012,11.45904]
[1780409558271,41.68,68472.76,32.9,0.15883,0.00012,11.45101]
[1780409558300,41.68,68471.22,32.9,0.15864,0.00012,11.44177]
[1780409558906,41.68,68471.22,32.9,0.15864,0.00012,11.44177]
[1780409559269,41.68,68465.51,32.9,0.15794,0.00012,11.40766]
[1780409559405,41.68,68465.51,32.9,0.15794,0.00012,11.40766]
[1780409560208,41.68,68465.51,32.9,0.15794,0.00012,11.40766]
[1780409561063,41.68,68480.96,32.9,0.15984,0.00012,11.50015]
[1780409563680,41.68,68475.13,32.9,0.15913,0.00012,11.4654]
[1780409563783,41.68,68475.13,32.9,0.15913,0.00012,11.4654]
[1780409564141,41.68,68475.13,32.9,0.15913,0.00012,11.4654]
[1780409565772,41.68,68469.56,32.9,0.15844,0.00012,11.43217]
[1780409567213,41.68,68470.01,32.9,0.1585,0.00012,11.43509]
[1780409567253,41.68,68470.01,32.9,0.1585,0.00012,11.43509]
[1780409569504,41.68,68475.59,32.9,0.15919,0.00012,11.46868]
[1780409569978,41.68,68475.59,32.9,0.15919,0.00012,11.46868]
[1780409571018,41.68,68477.19,32.9,0.15939,0.00012,11.4783]
[1780409571788,41.68,68478.73,32.9,0.15958,0.00012,11.4876]
[1780409572082,41.68,68478.73,32.9,0.15958,0.00012,11.4876]
[1780409572160,41.68,68478.73,32.9,0.15958,0.00012,11.4876]
[1780409572224,41.68,68478.73,32.9,0.15958,0.00012,11.4876]
[1780409572998,41.68,68482.22,32.9,0.16002,0.00012,11.50852]
[1780409573206,41.68,68489.86,32.9,0.16097,0.00012,11.5544]
[1780409574299,41.68,68489.86,32.9,0.16097,0.00012,11.5544]
[1780409574349,41.68,68492.72,32.9,0.16132,0.00012,11.57166]
[1780409574627,41.68,68492.72,32.9,0.16132,0.00012,11.57166]
[1780409574692,41.68,68492.72,32.9,0.16132,0.00012,11.57166]
[1780409574836,41.68,68492.72,32.9,0.16132,0.00012,11.57166]
[1780409575289,41.68,68498.05,32.9,0.16199,0.00012,11.6035]
[1780409575735,41.68,68498.05,32.9,0.16199,0.00012,11.6035]
[1780409575900,41.68,68498.05,32.9,0.16199,0.00012,11.6035]
[1780409577255,41.68,68511.02,32.9,0.16361,0.00013,11.68112]
[1780409577751,41.68,68511.02,32.9,0.16361,0.00013,11.68112]
[1780409578115,41.68,68511.02,32.9,0.16361,0.00013,11.68112]
[1780409578275,41.68,68511.02,32.9,0.16361,0.00013,11.68112]
[1780409578412,41.69,68513.51,32.9,0.16396,0.00013,11.69775]
[1780409579143,41.69,68513.51,32.9,0.16396,0.00013,11.69775]
[1780409579314,41.69,68513.51,32.9,0.16396,0.00013,11.69775]
[1780409579325,41.69,68538.65,32.9,0.16713,0.00013,11.8481]
[1780409579559,41.69,68538.65,32.9,0.16713,0.00013,11.8481]
[1780409579586,41.69,68538.65,32.9,0.16713,0.00013,11.8481]
[1780409580380,41.69,68565.41,32.9,0.17056,0.00013,12.00809]
[1780409581363,41.69,68565.41,32.9,0.17056,0.00013,12.00809]
[1780409582853,41.7,68562.41,32.9,0.17024,0.00013,11.99328]
[1780409583362,41.7,68562.41,32.9,0.17024,0.00013,11.99328]
[1780409583339,41.7,68551.75,32.9,0.16886,0.00013,11.92904]
[1780409583622,41.7,68551.75,32.9,0.16886,0.00013,11.92904]
[1780409583896,41.7,68551.75,32.9,0.16886,0.00013,11.92904]
[1780409584184,41.7,68538.84,32.9,0.16722,0.00013,11.8519]
[1780409584528,41.7,68538.84,32.9,0.16722,0.00013,11.8519]
[1780409584853,41.7,68538.84,32.9,0.16722,0.00013,11.8519]
[1780409585395,41.7,68538.84,32.9,0.16722,0.00013,11.8519]
[1780409584940,41.7,68541.47,32.9,0.16755,0.00013,11.86762]
[1780409585588,41.7,68541.47,32.9,0.16755,0.00013,11.86762]
[1780409585898,41.7,68541.47,32.9,0.16755,0.00013,11.86762]
[1780409586116,41.7,68541.47,32.9,0.16755,0.00013,11.86762]
[1780409586306,41.7,68550.33,32.9,0.16868,0.00013,11.92049]
[1780409586613,41.7,68550.33,32.9,0.16868,0.00013,11.92049]
[1780409587188,41.7,68562.13,32.9,0.17019,0.00013,11.99106]
[1780409588051,41.71,68573.59,32.9,0.17171,0.00013,12.06125]
[1780409588898,41.71,68573.59,32.9,0.17171,0.00013,12.06125]
[1780409588933,41.71,68573.59,32.9,0.17171,0.00013,12.06125]
[1780409590228,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409590574,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409590677,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409591185,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409591232,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409591383,41.7,68563.42,32.9,0.17039,0.00013,12.00017]
[1780409591356,41.7,68560.67,32.9,0.17003,0.00013,11.98376]
[1780409591684,41.7,68560.67,32.9,0.17003,0.00013,11.98376]
[1780409591855,41.7,68560.67,32.9,0.17003,0.00013,11.98376]
[1780409591992,41.7,68554.21,32.9,0.16921,0.00013,11.94524]
[1780409593416,41.7,68546.26,32.9,0.16819,0.00013,11.89777]
[1780409593823,41.7,68546.26,32.9,0.16819,0.00013,11.89777]
[1780409593896,41.7,68546.67,32.9,0.16825,0.00013,11.90023]
[1780409594593,41.7,68546.67,32.9,0.16825,0.00013,11.90023]
[1780409595157,41.7,68546.67,32.9,0.16825,0.00013,11.90023]
[1780409595331,41.7,68546.67,32.9,0.16825,0.00013,11.90023]
[1780409595365,41.7,68546.67,32.9,0.16825,0.00013,11.90023]
[1780409595363,41.7,68550.48,32.9,0.16873,0.00013,11.92298]
[1780409595759,41.7,68550.48,32.9,0.16873,0.00013,11.92298]
[1780409596279,41.7,68550.48,32.9,0.16873,0.00013,11.92298]
[1780409596378,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409596667,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409596680,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409596759,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409596915,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409596995,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409597080,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409597100,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409597301,41.71,68559.41,32.9,0.16988,0.00013,11.97641]
[1780409598279,41.71,68557.92,32.9,0.16969,0.00013,11.9676]
[1780409599728,41.71,68560.2,32.9,0.16998,0.00013,11.98139]
[1780409600720,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601186,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601195,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601201,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601277,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601400,41.71,68559.01,32.9,0.16983,0.00013,11.97436]
[1780409601443,41.71,68548.94,32.9,0.16855,0.00013,11.91438]
[1780409601668,41.71,68548.94,32.9,0.16855,0.00013,11.91438]
[1780409602887,41.71,68545.23,32.9,0.16808,0.00013,11.89234]
[1780409603359,41.71,68533.32,32.9,0.16656,0.00013,11.82118]
[1780409603475,41.71,68533.32,32.9,0.16656,0.00013,11.82118]
[1780409604303,41.71,68533.32,32.9,0.16656,0.00013,11.82118]
[1780409604380,41.71,68523.35,32.9,0.16531,0.00013,11.76171]
[1780409605310,41.71,68523.35,32.9,0.16531,0.00013,11.76171]
[1780409605412,41.71,68523.71,32.9,0.16536,0.00013,11.76402]
[1780409605549,41.71,68523.71,32.9,0.16536,0.00013,11.76402]
[1780409606422,41.71,68523.71,32.9,0.16536,0.00013,11.76402]
[1780409606468,41.71,68529.52,32.9,0.16609,0.00013,11.79875]
[1780409608083,41.71,68530.94,32.9,0.16627,0.00013,11.80721]
[1780409608499,41.71,68525.64,32.9,0.1656,0.00013,11.77555]
[1780409609013,41.71,68525.64,32.9,0.1656,0.00013,11.77555]
[1780409609138,41.71,68525.64,32.9,0.1656,0.00013,11.77555]
[1780409610705,41.71,68523.25,32.9,0.1653,0.00013,11.7613]
[1780409610780,41.71,68523.25,32.9,0.1653,0.00013,11.7613]
[1780409611328,41.71,68521.92,32.9,0.16508,0.00013,11.74878]
[1780409613883,41.71,68521.63,32.9,0.16505,0.00013,11.74713]
[1780409614323,41.71,68523.58,32.9,0.16529,0.00013,11.75884]
[1780409615429,41.71,68523.58,32.9,0.16529,0.00013,11.75884]
[1780409615441,41.71,68519.11,32.9,0.16473,0.00013,11.73221]
[1780409617533,41.71,68514.65,32.9,0.16417,0.00013,11.70563]
[1780409617547,41.71,68514.65,32.9,0.16417,0.00013,11.70563]
[1780409618683,41.71,68510.68,32.9,0.16368,0.00013,11.68195]
[1780409618932,41.71,68510.68,32.9,0.16368,0.00013,11.68195]
[1780409621774,41.71,68507.06,32.9,0.16323,0.00012,11.66054]
[1780409621945,41.71,68507.06,32.9,0.16323,0.00012,11.66054]
[1780409622746,41.71,68504.52,32.9,0.16291,0.00012,11.64547]
[1780409624520,41.71,68503.28,32.9,0.16276,0.00012,11.63831]
[1780409625474,41.71,68503.28,32.9,0.16276,0.00012,11.63831]
[1780409627867,41.71,68509.79,32.9,0.16358,0.00013,11.67741]
[1780409627888,41.71,68509.79,32.9,0.16358,0.00013,11.67741]
[1780409627917,41.71,68509.79,32.9,0.16358,0.00013,11.67741]
[1780409630532,41.71,68505.06,32.9,0.163,0.00012,11.64947]
[1780409630541,41.71,68505.06,32.9,0.163,0.00012,11.64947]
[1780409631282,41.71,68505.06,32.9,0.163,0.00012,11.64947]
[1780409632429,41.71,68510.27,32.9,0.16365,0.00013,11.68068]
[1780409633347,41.71,68514.44,32.9,0.16418,0.00013,11.70563]
[1780409634329,41.71,68513.88,32.9,0.16411,0.00013,11.70232]
[1780409637498,41.72,68512.95,32.9,0.16401,0.00013,11.69753]
[1780409641495,41.72,68511.4,32.9,0.16383,0.00013,11.68893]
[1780409643283,41.72,68510.97,32.9,0.16378,0.00013,11.68657]
[1780409644569,41.72,68510.39,32.9,0.16371,0.00013,11.68325]
[1780409649732,41.72,68504.15,32.9,0.16293,0.00012,11.64636]
[1780409651442,41.72,68503.6,32.9,0.16287,0.00012,11.64319]
[1780409652288,41.73,68506.84,32.9,0.1633,0.00012,11.66374]
[1780409652340,41.73,68509.09,32.9,0.16358,0.00013,11.67726]
[1780409656113,41.73,68508.63,32.9,0.16353,0.00013,11.67468]
[1780409658383,41.73,68519.67,32.9,0.16492,0.00013,11.74074]
[1780409658885,41.73,68519.67,32.9,0.16492,0.00013,11.74074]
[1780409660599,41.73,68527.86,32.9,0.16595,0.00013,11.78971]
[1780409661244,41.73,68527.86,32.9,0.16595,0.00013,11.78971]
[1780409661404,41.73,68520.04,32.9,0.16497,0.00013,11.74306]
[1780409661990,41.73,68520.04,32.9,0.16497,0.00013,11.74306]
[1780409664025,41.73,68510.0,32.9,0.16371,0.00013,11.68337]
[1780409668680,41.73,68511.26,32.9,0.16387,0.00013,11.69116]
[1780409669460,41.73,68518.85,32.9,0.16483,0.00013,11.73646]
[1780409674495,41.73,68524.25,32.9,0.16546,0.00013,11.7643]
[1780409675980,41.73,68523.1,32.9,0.16532,0.00013,11.75748]
[1780409676508,41.73,68523.92,32.9,0.16542,0.00013,11.76242]
[1780409681544,41.73,68522.45,32.9,0.16524,0.00013,11.75388]
[1780409686721,41.73,68527.05,32.9,0.16583,0.00013,11.78147]
[1780409687156,41.73,68527.05,32.9,0.16583,0.00013,11.78147]
[1780409687808,41.73,68524.56,32.9,0.16551,0.00013,11.76665]
[1780409687949,41.73,68509.41,32.9,0.16361,0.00013,11.67631]
[1780409688559,41.73,68509.41,32.9,0.16361,0.00013,11.67631]
[1780409688639,41.73,68509.41,32.9,0.16361,0.00013,11.67631]
[1780409688654,41.73,68509.41,32.9,0.16361,0.00013,11.67631]
[1780409689553,41.73,68512.97,32.9,0.16406,0.00013,11.69755]
[1780409693575,41.73,68514.16,32.9,0.16421,0.00013,11.70488]
[1780409693587,41.73,68514.16,32.9,0.16421,0.00013,11.70488]
[1780409693646,41.73,68514.16,32.9,0.16421,0.00013,11.70488]
[1780409693918,41.73,68514.16,32.9,0.16421,0.00013,11.70488]
[1780409694530,41.73,68514.16,32.9,0.16421,0.00013,11.70488]
[1780409694526,41.73,68504.84,32.9,0.16305,0.00012,11.64927]
[1780409695237,41.73,68504.84,32.9,0.16305,0.00012,11.64927]
[1780409695522,41.73,68482.2,32.9,0.16023,0.00012,11.51414]
[1780409696559,41.73,68473.49,32.9,0.15916,0.00012,11.46221]
[1780409696564,41.73,68473.49,32.9,0.15916,0.00012,11.46221]
[1780409697682,41.73,68474.29,32.9,0.15926,0.00012,11.4671]
[1780409698507,41.73,68477.03,32.9,0.1596,0.00012,11.48354]
[1780409699746,41.73,68474.11,32.9,0.15924,0.00012,11.4662]
[1780409701928,41.73,68466.15,32.9,0.15827,0.00012,11.41873]
[1780409701939,41.73,68466.15,32.9,0.15827,0.00012,11.41873]
[1780409702024,41.73,68466.15,32.9,0.15827,0.00012,11.41873]
[1780409702899,41.73,68468.92,32.9,0.15861,0.00012,11.43528]
[1780409702916,41.73,68468.92,32.9,0.15861,0.00012,11.43528]
[1780409703282,41.73,68454.1,32.9,0.1568,0.00012,11.34681]
[1780409704508,41.73,68454.1,32.9,0.1568,0.00012,11.34681]
[1780409704427,41.73,68444.94,32.9,0.15568,0.00012,11.29221]
[1780409704658,41.73,68444.94,32.9,0.15568,0.00012,11.29221]
[1780409704759,41.73,68444.94,32.9,0.15568,0.00012,11.29221]
[1780409705297,41.73,68452.46,32.9,0.1566,0.00012,11.33715]
[1780409706261,41.73,68452.46,32.9,0.1566,0.00012,11.33715]
[1780409707177,41.74,68456.26,32.9,0.15706,0.00012,11.35995]
[1780409708737,41.74,68449.83,32.9,0.15628,0.00012,11.3217]
[1780409708832,41.74,68449.83,32.9,0.15628,0.00012,11.3217]
[1780409709695,41.74,68446.68,32.9,0.1559,0.00012,11.30297]
[1780409709782,41.74,68446.68,32.9,0.1559,0.00012,11.30297]
[1780409710610,41.74,68441.71,32.9,0.1553,0.00012,11.27342]
[1780409711198,41.74,68441.71,32.9,0.1553,0.00012,11.27342]
[1780409711208,41.74,68431.78,32.9,0.1541,0.00012,11.21423]
[1780409712487,41.74,68420.19,32.9,0.15271,0.00012,11.14526]
[1780409712834,41.74,68420.19,32.9,0.15271,0.00012,11.14526]
[1780409714286,41.74,68425.25,32.9,0.15332,0.00012,11.17559]
[1780409714306,41.74,68437.99,32.9,0.15486,0.00012,11.25165]
[1780409714736,41.74,68437.99,32.9,0.15486,0.00012,11.25165]
[1780409714750,41.74,68437.99,32.9,0.15486,0.00012,11.25165]
[1780409714981,41.74,68437.86,32.9,0.15484,0.00012,11.2509]
[1780409716389,41.74,68437.86,32.9,0.15484,0.00012,11.2509]
[1780409716442,41.74,68437.86,32.9,0.15485,0.00012,11.25092]
[1780409717071,41.74,68437.86,32.9,0.15485,0.00012,11.25092]
[1780409717564,41.74,68438.75,32.9,0.15495,0.00012,11.25625]
[1780409717729,41.74,68438.75,32.9,0.15495,0.00012,11.25625]
[1780409717733,41.74,68438.75,32.9,0.15495,0.00012,11.25625]
[1780409717821,41.74,68440.43,32.9,0.15516,0.00012,11.26627]
[1780409718916,41.74,68440.43,32.9,0.15516,0.00012,11.26627]
[1780409719006,41.74,68439.0,32.9,0.15498,0.00012,11.25776]
[1780409719791,41.74,68439.0,32.9,0.15498,0.00012,11.25776]
[1780409720246,41.74,68439.0,32.9,0.15498,0.00012,11.25776]
[1780409720289,41.74,68439.0,32.9,0.15498,0.00012,11.25776]
[1780409720301,41.74,68439.12,32.9,0.155,0.00012,11.25849]
[1780409721065,41.74,68439.12,32.9,0.155,0.00012,11.25849]
[1780409723091,41.74,68444.57,32.9,0.15567,0.00012,11.29131]
[1780409728033,41.74,68435.8,32.9,0.15462,0.00012,11.23997]
[1780409730919,41.74,68443.52,32.9,0.15557,0.00012,11.28639]
[1780409732517,41.74,68443.52,32.9,0.15557,0.00012,11.28639]
[1780409734910,41.74,68441.04,32.9,0.15522,0.00012,11.26732]
[1780409735125,41.74,68441.04,32.9,0.15522,0.00012,11.26732]
[1780409735657,41.75,68446.69,32.9,0.15591,0.00012,11.30111]
[1780409735684,41.75,68446.69,32.9,0.15591,0.00012,11.30111]
[1780409736055,41.75,68446.69,32.9,0.15591,0.00012,11.30111]
[1780409736385,41.75,68446.69,32.9,0.15591,0.00012,11.30111]
[1780409737247,41.75,68439.53,32.9,0.15504,0.00012,11.2585]
[1780409743004,41.75,68445.64,32.9,0.1558,0.00012,11.29561]
[1780409744489,41.75,68445.64,32.9,0.1558,0.00012,11.29561]
[1780409744513,41.75,68445.64,32.9,0.1558,0.00012,11.29561]
[1780409744522,41.75,68444.17,32.9,0.15562,0.00012,11.28703]
[1780409744701,41.75,68444.17,32.9,0.15562,0.00012,11.28703]
[1780409744812,41.75,68444.17,32.9,0.15562,0.00012,11.28703]
[1780409744924,41.75,68444.17,32.9,0.15562,0.00012,11.28703]
[1780409745103,41.75,68444.17,32.9,0.15562,0.00012,11.28703]
[1780409746125,41.75,68438.31,32.9,0.15492,0.00012,11.25218]
[1780409746210,41.75,68438.31,32.9,0.15492,0.00012,11.25218]
[1780409746528,41.75,68438.31,32.9,0.15492,0.00012,11.25218]
[1780409746602,41.75,68437.87,32.9,0.15487,0.00012,11.24969]
[1780409749051,41.75,68438.71,32.9,0.15497,0.00012,11.25496]
[1780409749134,41.75,68435.74,32.9,0.15462,0.00012,11.23739]
[1780409750305,41.75,68435.74,32.9,0.15462,0.00012,11.23739]
[1780409750625,41.75,68432.79,32.9,0.15426,0.00012,11.21984]
[1780409750953,41.75,68432.79,32.9,0.15426,0.00012,11.21984]
[1780409751169,41.75,68424.37,32.9,0.15325,0.00012,11.16971]
[1780409753166,41.75,68416.7,32.9,0.15234,0.00012,11.12428]
[1780409755840,41.75,68415.8,32.9,0.15224,0.00012,11.11928]
[1780409755882,41.75,68415.8,32.9,0.15224,0.00012,11.11928]
[1780409757078,41.75,68411.41,32.9,0.15171,0.00012,11.09319]
[1780409759628,41.75,68404.75,32.9,0.15093,0.00012,11.05386]
[1780409760651,41.75,68404.72,32.9,0.15093,0.00012,11.05389]
[1780409761197,41.75,68404.72,32.9,0.15093,0.00012,11.05389]
[1780409761820,41.75,68404.72,32.9,0.15093,0.00012,11.05389]
[1780409763159,41.76,68395.86,32.9,0.14989,0.00012,11.00149]
[1780409764715,41.76,68395.97,32.9,0.14991,0.00012,11.00247]
[1780409765010,41.76,68395.97,32.9,0.14991,0.00012,11.00247]
[1780409765478,41.76,68388.4,32.9,0.14901,0.00012,10.95745]
[1780409767513,41.76,68375.26,32.9,0.14748,0.00012,10.87967]
[1780409770837,41.76,68369.41,32.9,0.14681,0.00012,10.84556]
[1780409771385,41.76,68361.64,32.9,0.1459,0.00012,10.79952]
[1780409772437,41.76,68348.06,32.9,0.14433,0.00012,10.71902]
[1780409772842,41.76,68348.06,32.9,0.14433,0.00012,10.71902]
[1780409774875,41.76,68357.97,32.9,0.14549,0.00012,10.7781]
[1780409779908,41.77,68363.42,32.9,0.14615,0.00012,10.81185]
[1780409782402,41.77,68354.64,32.9,0.14513,0.00012,10.76011]
[1780409784781,41.77,68352.66,32.9,0.14492,0.00012,10.7492]
[1780409787034,41.77,68344.65,32.9,0.14401,0.00012,10.70238]
[1780409787776,41.77,68341.37,32.9,0.14364,0.00011,10.68325]
[1780409788508,41.77,68350.8,32.9,0.14473,0.00012,10.73943]
[1780409789901,41.78,68352.66,32.9,0.14495,0.00012,10.7508]
[1780409791639,41.78,68355.57,32.9,0.1453,0.00012,10.76838]
[1780409791675,41.78,68355.57,32.9,0.1453,0.00012,10.76838]
[1780409791817,41.78,68360.98,32.9,0.14588,0.00012,10.79615]
[1780409792614,41.78,68369.07,32.9,0.14683,0.00012,10.84456]
[1780409793544,41.78,68380.38,32.9,0.14816,0.00012,10.91204]
[1780409794034,41.78,68380.38,32.9,0.14816,0.00012,10.91204]
[1780409795329,41.78,68381.87,32.9,0.14834,0.00012,10.92111]
[1780409796534,41.78,68386.26,32.9,0.14886,0.00012,10.94739]
[1780409796567,41.78,68386.26,32.9,0.14886,0.00012,10.94739]
[1780409796587,41.78,68395.09,32.9,0.1499,0.00012,11.00002]
[1780409796717,41.78,68395.09,32.9,0.1499,0.00012,11.00002]
[1780409798881,41.78,68404.5,32.9,0.15102,0.00012,11.05614]
[1780409801190,41.78,68401.43,32.9,0.15066,0.00012,11.03787]
[1780409801192,41.78,68401.43,32.9,0.15066,0.00012,11.03787]
[1780409801662,41.78,68408.94,32.9,0.15155,0.00012,11.08254]
[1780409802051,41.78,68408.94,32.9,0.15155,0.00012,11.08254]
[1780409802358,41.78,68408.94,32.9,0.15155,0.00012,11.08254]
[1780409803003,41.78,68411.62,32.9,0.15187,0.00012,11.09858]
[1780409805772,41.78,68415.65,32.9,0.15234,0.00012,11.12223]
[1780409806335,41.78,68415.65,32.9,0.15234,0.00012,11.12223]
[1780409807805,41.78,68414.21,32.9,0.15217,0.00012,11.11343]
[1780409809152,41.78,68409.06,32.9,0.15155,0.00012,11.08269]
[1780409809556,41.78,68409.06,32.9,0.15155,0.00012,11.08269]
[1780409809879,41.78,68406.91,32.9,0.1513,0.00012,11.06984]
[1780409810803,41.78,68413.34,32.9,0.15206,0.00012,11.10805]
[1780409811335,41.78,68413.34,32.9,0.15206,0.00012,11.10805]
[1780409811343,41.78,68413.34,32.9,0.15206,0.00012,11.10805]
[1780409812337,41.78,68420.3,32.9,0.15289,0.00012,11.14937]
[1780409812343,41.78,68420.3,32.9,0.15289,0.00012,11.14937]
[1780409812472,41.78,68420.3,32.9,0.15289,0.00012,11.14937]
[1780409812480,41.78,68420.3,32.9,0.15289,0.00012,11.14937]
[1780409812512,41.78,68430.1,32.9,0.15406,0.00012,11.20761]
[1780409813878,41.78,68429.82,32.9,0.15403,0.00012,11.20575]
[1780409814003,41.78,68429.82,32.9,0.15403,0.00012,11.20575]
[1780409814544,41.78,68429.82,32.9,0.15403,0.00012,11.20575]
[1780409814613,41.78,68421.3,32.9,0.153,0.00012,11.1548]
[1780409815636,41.78,68410.32,32.9,0.15168,0.00012,11.0893]
[1780409816675,41.78,68410.32,32.9,0.15168,0.00012,11.0893]
[1780409816745,41.78,68405.26,32.9,0.15108,0.00012,11.05914]
[1780409822642,41.78,68408.2,32.9,0.15143,0.00012,11.07645]
[1780409822692,41.78,68408.2,32.9,0.15143,0.00012,11.07645]
[1780409823589,41.78,68402.74,32.9,0.15078,0.00012,11.0439]
[1780409825098,41.78,68398.13,32.9,0.15023,0.00012,11.01649]
[1780409829244,41.78,68393.53,32.9,0.14969,0.00012,10.98948]
[1780409830976,41.78,68401.48,32.9,0.15064,0.00012,11.03688]
[1780409831178,41.78,68401.48,32.9,0.15064,0.00012,11.03688]
[1780409832477,41.78,68399.53,32.9,0.15041,0.00012,11.02531]
[1780409834672,41.78,68386.04,32.9,0.14882,0.00012,10.94541]
[1780409839703,41.78,68383.67,32.9,0.14855,0.00012,10.93172]
[1780409845156,41.78,68379.54,32.9,0.14807,0.00012,10.90758]
[1780409851088,41.79,68377.81,32.9,0.14788,0.00012,10.89806]
[1780409856826,41.79,68375.93,32.9,0.14764,0.00012,10.88335]
[1780409860715,41.79,68363.03,32.9,0.14614,0.00012,10.80731]
[1780409861612,41.79,68363.03,32.9,0.14614,0.00012,10.80731]
[1780409861946,41.79,68359.05,32.9,0.14568,0.00012,10.78384]
[1780409862721,41.79,68351.8,32.9,0.14485,0.00012,10.74091]
[1780409862826,41.79,68351.8,32.9,0.14485,0.00012,10.74091]
[1780409863664,41.79,68338.01,32.9,0.14326,0.00011,10.65939]
[1780409865714,41.79,68331.92,32.9,0.14257,0.00011,10.62358]
[1780409866757,41.79,68339.87,32.9,0.14349,0.00011,10.67102]
[1780409868854,41.79,68347.44,32.9,0.14436,0.00012,10.71611]
[1780409869498,41.79,68356.09,32.9,0.14536,0.00012,10.76742]
[1780409872243,41.79,68358.18,32.9,0.14561,0.00012,10.77985]
[1780409872717,41.79,68360.53,32.9,0.14588,0.00012,10.7938]
[1780409876994,41.79,68369.22,32.9,0.14689,0.00012,10.8452]
[1780409878169,41.79,68369.22,32.9,0.14689,0.00012,10.8452]
[1780409882072,41.79,68367.28,32.9,0.14666,0.00012,10.83354]
[1780409882714,41.79,68363.3,32.9,0.1462,0.00012,10.81008]
[1780409883589,41.79,68363.3,32.9,0.1462,0.00012,10.81008]
[1780409883724,41.8,68352.34,32.9,0.14493,0.00012,10.74529]
[1780409884292,41.8,68352.34,32.9,0.14493,0.00012,10.74529]
[1780409884438,41.8,68352.34,32.9,0.14493,0.00012,10.74529]
[1780409884741,41.8,68336.81,32.9,0.14314,0.00011,10.65334]
[1780409885680,41.8,68327.17,32.9,0.14204,0.00011,10.59626]
[1780409887680,41.8,68336.49,32.9,0.14311,0.00011,10.6518]
[1780409891178,41.8,68334.32,32.9,0.14287,0.00011,10.63907]
[1780409891654,41.8,68334.32,32.9,0.14287,0.00011,10.63907]
[1780409891717,41.8,68336.1,32.9,0.14307,0.00011,10.64973]
[1780409894087,41.8,68338.67,32.9,0.14337,0.00011,10.66506]
[1780409895066,41.8,68335.85,32.9,0.14305,0.00011,10.64847]
[1780409898123,41.8,68330.12,32.9,0.1424,0.00011,10.61489]
[1780409898262,41.8,68330.12,32.9,0.1424,0.00011,10.61489]
[1780409899516,41.8,68332.22,32.9,0.14264,0.00011,10.62742]
[1780409900255,41.8,68333.39,32.9,0.14278,0.00011,10.6345]
[1780409900432,41.8,68333.39,32.9,0.14278,0.00011,10.6345]
[1780409900699,41.8,68333.39,32.9,0.14278,0.00011,10.6345]
[1780409900784,41.8,68325.49,32.9,0.14188,0.00011,10.58776]
[1780409901022,41.8,68325.49,32.9,0.14188,0.00011,10.58776]
[1780409901611,41.8,68325.49,32.9,0.14188,0.00011,10.58776]
[1780409901674,41.8,68309.68,32.9,0.14009,0.00011,10.49445]
[1780409902154,41.8,68309.68,32.9,0.14009,0.00011,10.49445]
[1780409902728,41.8,68309.68,32.9,0.14009,0.00011,10.49445]
[1780409902740,41.8,68309.68,32.9,0.14009,0.00011,10.49445]
[1780409902766,41.8,68309.68,32.9,0.14009,0.00011,10.49445]
[1780409903602,41.8,68305.86,32.9,0.13966,0.00011,10.47193]
[1780409904346,41.8,68305.31,32.9,0.13959,0.00011,10.46873]
[1780409905313,41.8,68305.01,32.9,0.13956,0.00011,10.46696]
[1780409905781,41.8,68305.01,32.9,0.13956,0.00011,10.46696]
[1780409905815,41.8,68302.16,32.9,0.13924,0.00011,10.45019]
[1780409906183,41.8,68302.16,32.9,0.13924,0.00011,10.45019]
[1780409906567,41.8,68302.16,32.9,0.13924,0.00011,10.45019]
[1780409906725,41.8,68296.0,32.9,0.13855,0.00011,10.41404]
[1780409906836,41.8,68296.0,32.9,0.13855,0.00011,10.41404]
[1780409909091,41.81,68285.91,32.9,0.13747,0.00011,10.35687]
[1780409914101,41.82,68287.45,32.9,0.13767,0.00011,10.36542]
[1780409914490,41.82,68287.45,32.9,0.13767,0.00011,10.36542]
[1780409914574,41.82,68287.45,32.9,0.13767,0.00011,10.36542]
[1780409914674,41.82,68292.32,32.9,0.13822,0.00011,10.39427]
[1780409915212,41.82,68292.32,32.9,0.13822,0.00011,10.39427]
[1780409915215,41.82,68292.32,32.9,0.13822,0.00011,10.39427]
[1780409916638,41.82,68298.28,32.9,0.13889,0.00011,10.42941]
[1780409917086,41.82,68304.45,32.9,0.13958,0.00011,10.466]
[1780409917090,41.82,68304.45,32.9,0.13958,0.00011,10.466]
[1780409917627,41.82,68296.16,32.9,0.13865,0.00011,10.41714]
[1780409917842,41.82,68296.16,32.9,0.13865,0.00011,10.41714]
[1780409918477,41.82,68296.16,32.9,0.13865,0.00011,10.41714]
[1780409918521,41.82,68296.16,32.9,0.13865,0.00011,10.41714]
[1780409918794,41.82,68288.63,32.9,0.13781,0.00011,10.37288]
[1780409919771,41.82,68288.63,32.9,0.13781,0.00011,10.37288]
[1780409919759,41.82,68276.54,32.9,0.13647,0.00011,10.30173]
[1780409920582,41.82,68276.54,32.9,0.13647,0.00011,10.30173]
[1780409920627,41.82,68253.4,32.9,0.13391,0.00011,10.16573]
[1780409921173,41.82,68253.4,32.9,0.13391,0.00011,10.16573]
[1780409921255,41.82,68253.4,32.9,0.13391,0.00011,10.16573]
[1780409921717,41.83,68242.55,32.9,0.13274,0.00011,10.10261]
[1780409922773,41.83,68234.48,32.9,0.13187,0.00011,10.05581]
[1780409923705,41.83,68234.48,32.9,0.13187,0.00011,10.05581]
[1780409923713,41.83,68234.48,32.9,0.13187,0.00011,10.05581]
[1780409924705,41.83,68227.37,32.9,0.1311,0.00011,10.01445]
[1780409924853,41.83,68220.76,32.9,0.1304,0.00011,9.97609]
[1780409925038,41.83,68220.76,32.9,0.1304,0.00011,9.97609]
[1780409925785,41.83,68217.52,32.9,0.13005,0.00011,9.95735]
[1780409928590,41.83,68227.08,32.9,0.13109,0.00011,10.01386]
[1780409930705,41.83,68218.51,32.9,0.13018,0.00011,9.9642]
[1780409931216,41.83,68218.51,32.9,0.13018,0.00011,9.9642]
[1780409931400,41.83,68218.51,32.9,0.13018,0.00011,9.9642]
[1780409931687,41.83,68218.51,32.9,0.13018,0.00011,9.9642]
[1780409931818,41.83,68231.37,32.9,0.13157,0.00011,10.03981]
[1780409932789,41.84,68243.31,32.9,0.13288,0.00011,10.11003]
[1780409932895,41.84,68243.31,32.9,0.13288,0.00011,10.11003]
[1780409937885,41.84,68243.79,32.9,0.13294,0.00011,10.1135]
[1780409939229,41.84,68239.79,32.9,0.13251,0.00011,10.0902]
[1780409939320,41.84,68239.79,32.9,0.13251,0.00011,10.0902]
[1780409939408,41.84,68239.79,32.9,0.13251,0.00011,10.0902]
[1780409939734,41.84,68235.62,32.9,0.13206,0.00011,10.06614]
[1780409940138,41.84,68235.62,32.9,0.13206,0.00011,10.06614]
[1780409940174,41.84,68235.62,32.9,0.13206,0.00011,10.06614]
[1780409940603,41.84,68235.62,32.9,0.13206,0.00011,10.06614]
[1780409940618,41.84,68234.84,32.9,0.13198,0.00011,10.06158]
[1780409941951,41.84,68237.19,32.9,0.13224,0.00011,10.07557]
[1780409944381,41.84,68242.71,32.9,0.13285,0.00011,10.10858]
[1780409944394,41.84,68242.71,32.9,0.13285,0.00011,10.10858]
[1780409944666,41.84,68233.7,32.9,0.13187,0.00011,10.05598]
[1780409948551,41.85,68220.58,32.9,0.13047,0.00011,9.97985]
[1780409951581,41.85,68210.2,32.9,0.12936,0.00011,9.91989]
[1780409956808,41.85,68217.16,32.9,0.13013,0.00011,9.96175]
[1780409958679,41.85,68211.16,32.9,0.1295,0.00011,9.92713]
[1780409959838,41.85,68207.49,32.9,0.12911,0.00011,9.90597]
[1780409960863,41.86,68204.68,32.9,0.12882,0.00011,9.89015]
[1780409961664,41.86,68204.68,32.9,0.12882,0.00011,9.89015]
[1780409962317,41.86,68209.1,32.9,0.1293,0.00011,9.91624]
[1780409962324,41.86,68209.1,32.9,0.1293,0.00011,9.91624]
[1780409963453,41.86,68214.11,32.9,0.12984,0.00011,9.94574]
[1780409964122,41.86,68215.98,32.9,0.13005,0.00011,9.95688]
[1780409964525,41.86,68215.98,32.9,0.13005,0.00011,9.95688]
[1780409964819,41.86,68215.98,32.9,0.13005,0.00011,9.95688]
[1780409964903,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965612,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965683,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965696,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965771,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965819,41.86,68231.55,32.9,0.13173,0.00011,10.04822]
[1780409965848,41.86,68241.88,32.9,0.13286,0.00011,10.10895]
[1780409966250,41.86,68241.88,32.9,0.13286,0.00011,10.10895]
[1780409966490,41.86,68241.88,32.9,0.13286,0.00011,10.10895]
[1780409966711,41.86,68249.76,32.9,0.13372,0.00011,10.15513]
[1780409968085,41.86,68256.95,32.9,0.13452,0.00011,10.19808]
[1780409968222,41.86,68256.95,32.9,0.13452,0.00011,10.19808]
[1780409968234,41.86,68256.95,32.9,0.13452,0.00011,10.19808]
[1780409968448,41.86,68256.95,32.9,0.13452,0.00011,10.19808]
[1780409968727,41.86,68267.4,32.9,0.13568,0.00011,10.25972]
[1780409972191,41.86,68272.97,32.9,0.13626,0.00011,10.2883]
[1780409972239,41.86,68272.97,32.9,0.13626,0.00011,10.2883]
[1780409973282,41.86,68274.17,32.9,0.13639,0.00011,10.29548]
[1780409977791,41.87,68285.52,32.9,0.13766,0.00011,10.3627]
[1780409978157,41.87,68285.52,32.9,0.13766,0.00011,10.3627]
[1780409979393,41.87,68290.6,32.9,0.13823,0.00011,10.39264]
[1780409979657,41.87,68290.6,32.9,0.13823,0.00011,10.39264]
[1780409980236,41.87,68291.75,32.9,0.13836,0.00011,10.3994]
[1780409980858,41.87,68283.1,32.9,0.13739,0.00011,10.34847]
[1780409981943,41.87,68279.47,32.9,0.13699,0.00011,10.32717]
[1780409982101,41.87,68279.47,32.9,0.13699,0.00011,10.32717]
[1780409982836,41.87,68265.24,32.9,0.13541,0.00011,10.24353]
[1780409982989,41.87,68265.24,32.9,0.13541,0.00011,10.24353]
[1780409983592,41.87,68265.24,32.9,0.13541,0.00011,10.24353]
[1780409983843,41.87,68252.5,32.9,0.13401,0.00011,10.16884]
[1780409984562,41.87,68252.5,32.9,0.13401,0.00011,10.16884]
[1780409984651,41.87,68252.5,32.9,0.13401,0.00011,10.16884]
[1780409984872,41.87,68241.97,32.9,0.13287,0.00011,10.10732]
[1780409985872,41.87,68220.98,32.9,0.13059,0.00011,9.98456]
[1780409987886,41.87,68211.26,32.9,0.12956,0.00011,9.92822]
[1780409989901,41.87,68222.7,32.9,0.1308,0.00011,9.99556]
[1780409994937,41.87,68221.69,32.9,0.13071,0.00011,9.99066]
[1780409995832,41.87,68221.69,32.9,0.13071,0.00011,9.99066]
[1780409996950,41.88,68212.67,32.9,0.12974,0.00011,9.93841]
[1780410002293,41.88,68215.85,32.9,0.1301,0.00011,9.95793]
[1780410004118,41.88,68205.61,32.9,0.12902,0.00011,9.89873]
[1780410005149,41.88,68203.43,32.9,0.1288,0.00011,9.88665]
[1780410006994,41.88,68193.09,32.9,0.1277,0.00011,9.82667]
[1780410008276,41.88,68186.66,32.9,0.12702,0.00011,9.78941]
[1780410008855,41.88,68186.66,32.9,0.12702,0.00011,9.78941]
[1780410008862,41.88,68186.66,32.9,0.12702,0.00011,9.78941]
[1780410008874,41.88,68175.84,32.9,0.12588,0.00011,9.72675]
[1780410009018,41.88,68175.84,32.9,0.12588,0.00011,9.72675]
[1780410009270,41.88,68175.84,32.9,0.12588,0.00011,9.72675]
[1780410009794,41.88,68175.84,32.9,0.12588,0.00011,9.72675]
[1780410009873,41.88,68177.06,32.9,0.12602,0.00011,9.73411]
[1780410011105,41.89,68174.52,32.9,0.12576,0.0001,9.71964]
[1780410011794,41.89,68174.52,32.9,0.12576,0.0001,9.71964]
[1780410011899,41.89,68174.52,32.9,0.12576,0.0001,9.71964]
[1780410011919,41.89,68179.63,32.9,0.1263,0.00011,9.7496]
[1780410012907,41.89,68198.64,32.9,0.12832,0.00011,9.86053]
[1780410013825,41.89,68198.64,32.9,0.12832,0.00011,9.86053]
[1780410013907,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014214,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014569,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014723,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014793,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014934,41.89,68213.45,32.9,0.12991,0.00011,9.9472]
[1780410014881,41.89,68232.29,32.9,0.13194,0.00011,10.05747]
[1780410015092,41.89,68232.29,32.9,0.13194,0.00011,10.05747]
[1780410015854,41.89,68253.27,32.9,0.13424,0.00011,10.18055]
[1780410016509,41.89,68253.27,32.9,0.13424,0.00011,10.18055]
[1780410016738,41.89,68253.27,32.9,0.13424,0.00011,10.18055]
[1780410016856,41.89,68253.27,32.9,0.13424,0.00011,10.18055]
[1780410016958,41.89,68264.75,32.9,0.13551,0.00011,10.24822]
[1780410017615,41.89,68264.75,32.9,0.13551,0.00011,10.24822]
[1780410017986,41.89,68267.42,32.9,0.1358,0.00011,10.26412]
[1780410018539,41.89,68267.42,32.9,0.1358,0.00011,10.26412]
[1780410019335,41.89,68262.94,32.9,0.13531,0.00011,10.23801]
[1780410021655,41.89,68258.21,32.9,0.1348,0.00011,10.21046]
[1780410026532,41.9,68263.6,32.9,0.1354,0.00011,10.2428]
[1780410026788,41.9,68263.6,32.9,0.1354,0.00011,10.2428]
[1780410027331,41.9,68262.43,32.9,0.13528,0.00011,10.23615]
[1780410028036,41.9,68258.09,32.9,0.1348,0.00011,10.21078]
[1780410028368,41.9,68258.09,32.9,0.1348,0.00011,10.21078]
[1780410029619,41.9,68251.02,32.9,0.13403,0.00011,10.16946]
[1780410029765,41.9,68251.02,32.9,0.13403,0.00011,10.16946]
[1780410030026,41.9,68246.71,32.9,0.13356,0.00011,10.14441]
[1780410030317,41.9,68246.71,32.9,0.13356,0.00011,10.14441]
[1780410031746,41.9,68242.86,32.9,0.13315,0.00011,10.1221]
[1780410031762,41.9,68242.86,32.9,0.13315,0.00011,10.1221]
[1780410032086,41.9,68243.7,32.9,0.13319,0.00011,10.12253]
[1780410032897,41.9,68243.7,32.9,0.13319,0.00011,10.12253]
[1780410032940,41.9,68253.6,32.9,0.13428,0.00011,10.18069]
[1780410033730,41.9,68253.6,32.9,0.13428,0.00011,10.18069]
[1780410033850,41.9,68263.37,32.9,0.13536,0.00011,10.23824]
[1780410034239,41.9,68271.07,32.9,0.13621,0.00011,10.28344]
[1780410038267,41.9,68263.13,32.9,0.13535,0.00011,10.23773]
[1780410040142,41.9,68262.8,32.9,0.13532,0.00011,10.23601]
[1780410041926,41.9,68264.04,32.9,0.13546,0.00011,10.2435]
[1780410043445,41.91,68268.41,32.9,0.13595,0.00011,10.26954]
[1780410045229,41.91,68270.81,32.9,0.13622,0.00011,10.28396]
[1780410047943,41.91,68267.67,32.9,0.13588,0.00011,10.26582]
[1780410048084,41.91,68265.42,32.9,0.13563,0.00011,10.25278]
[1780410049371,41.91,68265.9,32.9,0.13569,0.00011,10.25572]
[1780410049531,41.91,68265.9,32.9,0.13569,0.00011,10.25572]
[1780410049565,41.91,68265.9,32.9,0.13569,0.00011,10.25572]
[1780410049622,41.91,68265.9,32.9,0.13569,0.00011,10.25572]
[1780410050577,41.91,68259.41,32.9,0.13497,0.00011,10.21776]
[1780410050968,41.91,68259.41,32.9,0.13497,0.00011,10.21776]
[1780410051661,41.91,68254.04,32.9,0.13439,0.00011,10.18639]
[1780410051897,41.91,68254.04,32.9,0.13439,0.00011,10.18639]
[1780410051931,41.91,68254.04,32.9,0.13439,0.00011,10.18639]
[1780410052548,41.91,68248.18,32.9,0.13375,0.00011,10.15221]
[1780410052644,41.91,68248.18,32.9,0.13375,0.00011,10.15221]
[1780410052757,41.91,68248.18,32.9,0.13375,0.00011,10.15221]
[1780410052894,41.91,68248.18,32.9,0.13375,0.00011,10.15221]
[1780410052966,41.91,68240.74,32.9,0.13293,0.00011,10.1087]
[1780410053300,41.91,68240.74,32.9,0.13293,0.00011,10.1087]
[1780410053852,41.91,68224.77,32.9,0.1312,0.00011,10.01546]
[1780410054058,41.91,68224.77,32.9,0.1312,0.00011,10.01546]
[1780410054887,41.91,68224.77,32.9,0.1312,0.00011,10.01546]
[1780410054961,41.91,68213.81,32.9,0.13003,0.00011,9.9517]
[1780410056013,41.91,68203.98,32.9,0.12898,0.00011,9.89462]
[1780410056115,41.91,68203.98,32.9,0.12898,0.00011,9.89462]
[1780410057650,41.91,68199.79,32.9,0.12854,0.00011,9.87035]
[1780410057975,41.91,68191.89,32.9,0.1277,0.00011,9.82456]
[1780410059494,41.91,68187.67,32.9,0.12726,0.00011,9.80028]
[1780410064652,41.92,68182.64,32.9,0.12676,0.00011,9.77271]
[1780410066637,41.92,68172.41,32.9,0.12569,0.0001,9.71401]
[1780410067673,41.92,68171.16,32.9,0.12557,0.0001,9.70704]
[1780410069104,41.92,68168.9,32.9,0.12534,0.0001,9.69453]
[1780410069291,41.92,68168.9,32.9,0.12534,0.0001,9.69453]
[1780410069469,41.92,68168.9,32.9,0.12534,0.0001,9.69453]
[1780410069930,41.92,68168.9,32.9,0.12534,0.0001,9.69453]
[1780410069962,41.92,68158.9,32.9,0.1243,0.0001,9.63695]
[1780410070693,41.92,68158.9,32.9,0.1243,0.0001,9.63695]
[1780410071047,41.92,68158.9,32.9,0.1243,0.0001,9.63695]
[1780410071659,41.94,68154.96,32.9,0.12396,0.0001,9.61792]
[1780410073800,41.96,68158.53,32.9,0.12447,0.0001,9.64616]
[1780410073928,41.96,68158.53,32.9,0.12447,0.0001,9.64616]
[1780410074519,41.97,68156.66,32.9,0.12435,0.0001,9.6389]
[1780410075143,41.98,68155.02,32.9,0.12424,0.0001,9.63305]
[1780410076129,41.99,68152.5,32.9,0.12402,0.0001,9.62047]
[1780410076157,41.99,68152.5,32.9,0.12402,0.0001,9.62047]
[1780410079360,42.0,68154.98,32.9,0.12434,0.0001,9.63844]
[1780410080605,42.01,68153.21,32.9,0.12422,0.0001,9.63182]
[1780410082771,42.02,68156.35,32.9,0.12457,0.0001,9.65079]
[1780410083239,42.02,68153.55,32.9,0.12428,0.0001,9.63496]
[1780410083737,42.02,68153.55,32.9,0.12428,0.0001,9.63496]
[1780410084420,42.02,68151.22,32.9,0.12405,0.0001,9.62189]
[1780410085221,42.02,68153.38,32.9,0.12428,0.0001,9.63474]
[1780410086044,42.02,68153.38,32.9,0.12428,0.0001,9.63474]
[1780410087118,42.02,68148.32,32.9,0.12377,0.0001,9.60625]
[1780410089376,42.03,68145.88,32.9,0.12356,0.0001,9.59476]
[1780410089828,42.03,68155.77,32.9,0.12459,0.0001,9.65206]
[1780410090339,42.03,68155.77,32.9,0.12459,0.0001,9.65206]
[1780410090568,42.03,68155.77,32.9,0.12459,0.0001,9.65206]
[1780410090764,42.03,68155.77,32.9,0.12459,0.0001,9.65206]
[1780410090992,42.03,68155.77,32.9,0.12459,0.0001,9.65206]
[1780410091558,42.03,68150.48,32.9,0.124,0.0001,9.61722]
[1780410091977,42.03,68150.48,32.9,0.124,0.0001,9.61722]
[1780410093880,42.03,68143.91,32.9,0.12333,0.0001,9.57991]
[1780410093945,42.03,68143.91,32.9,0.12333,0.0001,9.57991]
[1780410095081,42.05,68157.06,32.9,0.12476,0.0001,9.65933]
[1780410097041,42.05,68147.65,32.9,0.12379,0.0001,9.60565]
[1780410097158,42.05,68147.65,32.9,0.12379,0.0001,9.60565]
[1780410097713,42.05,68136.86,32.9,0.12268,0.0001,9.54388]
[1780410098365,42.05,68136.86,32.9,0.12268,0.0001,9.54388]
[1780410099052,42.05,68136.86,32.9,0.12268,0.0001,9.54388]
[1780410100094,42.06,68138.62,32.9,0.12292,0.0001,9.55723]
[1780410101692,42.06,68135.87,32.9,0.12266,0.0001,9.54216]
[1780410102986,42.06,68136.66,32.9,0.12275,0.0001,9.54716]
[1780410103745,42.06,68142.15,32.9,0.12332,0.0001,9.57906]
[1780410104475,42.06,68146.44,32.9,0.12376,0.0001,9.60402]
[1780410107000,42.07,68149.53,32.9,0.12409,0.0001,9.6224]
[1780410107072,42.07,68156.42,32.9,0.12482,0.0001,9.66245]
[1780410107290,42.07,68156.42,32.9,0.12482,0.0001,9.66245]
[1780410107490,42.07,68156.42,32.9,0.12482,0.0001,9.66245]
[1780410107782,42.07,68143.31,32.9,0.12346,0.0001,9.58715]
[1780410108231,42.07,68143.31,32.9,0.12346,0.0001,9.58715]
[1780410108388,42.07,68143.31,32.9,0.12346,0.0001,9.58715]
[1780410109259,42.07,68142.44,32.9,0.12338,0.0001,9.58255]
[1780410110041,42.07,68142.44,32.9,0.12338,0.0001,9.58255]
[1780410110526,42.07,68146.49,32.9,0.12381,0.0001,9.60627]
[1780410110686,42.07,68146.49,32.9,0.12381,0.0001,9.60627]
[1780410110804,42.07,68148.61,32.9,0.12403,0.0001,9.61868]
[1780410111503,42.07,68148.61,32.9,0.12403,0.0001,9.61868]
[1780410115147,42.07,68143.34,32.9,0.12349,0.0001,9.58889]
[1780410115169,42.07,68143.34,32.9,0.12349,0.0001,9.58889]
[1780410115842,42.07,68140.42,32.9,0.1232,0.0001,9.57251]
[1780410116324,42.07,68140.42,32.9,0.1232,0.0001,9.57251]
[1780410116849,42.08,68139.62,32.9,0.12313,0.0001,9.56831]
[1780410119243,42.08,68140.22,32.9,0.1232,0.0001,9.57221]
[1780410119870,42.08,68139.59,32.9,0.12313,0.0001,9.56882]
[1780410123976,42.08,68136.62,32.9,0.12285,0.0001,9.55297]
[1780410124784,42.08,68138.15,32.9,0.12302,0.0001,9.5622]
[1780410125916,42.08,68138.63,32.9,0.12307,0.0001,9.56496]
[1780410126924,42.09,68139.68,32.9,0.12319,0.0001,9.57181]
[1780410128867,42.09,68135.16,32.9,0.12274,0.0001,9.54659]
[1780410128893,42.09,68135.16,32.9,0.12274,0.0001,9.54659]
[1780410128991,42.09,68128.92,32.9,0.12211,0.0001,9.51117]
[1780410129618,42.09,68128.92,32.9,0.12211,0.0001,9.51117]
[1780410130023,42.09,68128.92,32.9,0.12211,0.0001,9.51117]
[1780410130029,42.09,68088.94,32.9,0.11806,0.0001,9.28263]
[1780410130441,42.09,68088.94,32.9,0.11806,0.0001,9.28263]
[1780410130461,42.09,68088.94,32.9,0.11806,0.0001,9.28263]
[1780410131110,42.09,68050.97,32.9,0.11431,0.0001,9.06717]
[1780410132252,42.09,68050.97,32.9,0.11431,0.0001,9.06717]
[1780410132091,42.09,68033.03,32.9,0.11258,0.0001,8.96678]
[1780410132323,42.09,68033.03,32.9,0.11258,0.0001,8.96678]
[1780410132658,42.09,68033.03,32.9,0.11258,0.0001,8.96678]
[1780410133129,42.12,68025.46,32.9,0.112,0.0001,8.93296]
[1780410134236,42.12,68025.46,32.9,0.112,0.0001,8.93296]
[1780410134057,42.15,68035.19,32.9,0.11308,0.0001,8.99559]
[1780410135201,42.15,68035.19,32.9,0.11308,0.0001,8.99559]
[1780410135074,42.17,68024.62,32.9,0.11221,0.0001,8.94476]
[1780410135315,42.17,68024.62,32.9,0.11221,0.0001,8.94476]
[1780410135318,42.17,68024.62,32.9,0.11221,0.0001,8.94476]
[1780410136173,42.17,68024.62,32.9,0.11221,0.0001,8.94476]
[1780410136176,42.2,68027.71,32.9,0.11264,0.0001,8.96975]
[1780410136426,42.2,68027.71,32.9,0.11264,0.0001,8.96975]
[1780410137231,42.2,68027.71,32.9,0.11264,0.0001,8.96975]
[1780410137090,42.22,68040.49,32.9,0.11403,0.0001,9.05026]
[1780410138104,42.25,68057.09,32.9,0.11583,0.0001,9.15351]
[1780410139016,42.25,68057.09,32.9,0.11583,0.0001,9.15351]
[1780410140168,42.28,68042.33,32.9,0.11455,0.0001,9.07958]
[1780410141406,42.28,68042.33,32.9,0.11455,0.0001,9.07958]
[1780410141717,42.29,68045.38,32.9,0.11486,0.0001,9.09745]
[1780410141841,42.29,68045.38,32.9,0.11486,0.0001,9.09745]
[1780410142607,42.31,68046.56,32.9,0.11511,0.0001,9.11174]
[1780410143094,42.31,68046.56,32.9,0.11511,0.0001,9.11174]
[1780410143587,42.31,68046.56,32.9,0.11511,0.0001,9.11174]
[1780410143717,42.31,68046.56,32.9,0.11511,0.0001,9.11174]
[1780410143765,42.31,68046.56,32.9,0.11511,0.0001,9.11174]
[1780410143159,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144097,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144106,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144447,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144472,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144555,42.31,68056.82,32.9,0.11612,0.0001,9.16968]
[1780410144177,42.33,68085.69,32.9,0.11912,0.0001,9.34063]
[1780410144905,42.33,68085.69,32.9,0.11912,0.0001,9.34063]
[1780410145116,42.33,68085.69,32.9,0.11912,0.0001,9.34063]
[1780410145264,42.33,68085.69,32.9,0.11912,0.0001,9.34063]
[1780410145932,42.33,68086.32,32.9,0.11918,0.0001,9.3442]
[1780410145957,42.33,68086.32,32.9,0.11918,0.0001,9.3442]
[1780410146020,42.33,68086.32,32.9,0.11918,0.0001,9.3442]
[1780410146191,42.34,68067.27,32.9,0.11731,0.0001,9.23772]
[1780410146655,42.34,68067.27,32.9,0.11731,0.0001,9.23772]
[1780410147452,42.34,68068.39,32.9,0.11743,0.0001,9.24483]
[1780410147644,42.34,68068.39,32.9,0.11743,0.0001,9.24483]
[1780410147661,42.34,68068.39,32.9,0.11743,0.0001,9.24483]
[1780410147865,42.34,68068.39,32.9,0.11743,0.0001,9.24483]
[1780410148067,42.34,68068.39,32.9,0.11743,0.0001,9.24483]
[1780410148220,42.34,68079.22,32.9,0.11852,0.0001,9.3069]
[1780410148496,42.34,68079.22,32.9,0.11852,0.0001,9.3069]
[1780410148738,42.34,68079.22,32.9,0.11852,0.0001,9.3069]
[1780410148772,42.34,68079.22,32.9,0.11852,0.0001,9.3069]
[1780410149594,42.34,68086.51,32.9,0.11926,0.0001,9.34894]
[1780410150385,42.36,68086.53,32.9,0.11938,0.0001,9.35551]
[1780410150594,42.36,68086.53,32.9,0.11938,0.0001,9.35551]
[1780410150970,42.36,68086.53,32.9,0.11938,0.0001,9.35551]
[1780410151611,42.39,68091.96,32.9,0.12002,0.0001,9.38944]
[1780410153133,42.39,68093.37,32.9,0.12017,0.0001,9.3979]
[1780410153248,42.39,68077.79,32.9,0.11861,0.0001,9.30989]
[1780410154101,42.39,68077.79,32.9,0.11861,0.0001,9.30989]
[1780410154108,42.39,68077.79,32.9,0.11861,0.0001,9.30989]
[1780410154258,42.42,68062.18,32.9,0.1172,0.0001,9.22919]
[1780410154691,42.42,68062.18,32.9,0.1172,0.0001,9.22919]
[1780410154805,42.42,68062.18,32.9,0.1172,0.0001,9.22919]
[1780410155265,42.44,68052.26,32.9,0.11636,0.0001,9.18092]
[1780410155335,42.44,68052.26,32.9,0.11636,0.0001,9.18092]
[1780410155922,42.44,68052.26,32.9,0.11636,0.0001,9.18092]
[1780410155939,42.44,68052.26,32.9,0.11636,0.0001,9.18092]
[1780410156272,42.47,68071.33,32.9,0.1184,0.0001,9.29722]
[1780410156401,42.47,68071.33,32.9,0.1184,0.0001,9.29722]
[1780410156652,42.47,68071.33,32.9,0.1184,0.0001,9.29722]
[1780410156766,42.47,68071.33,32.9,0.1184,0.0001,9.29722]
[1780410157273,42.47,68071.33,32.9,0.1184,0.0001,9.29722]
[1780410157283,42.47,68106.96,32.9,0.122,0.0001,9.50031]
[1780410158091,42.47,68106.96,32.9,0.122,0.0001,9.50031]
[1780410158554,42.47,68105.74,32.9,0.12188,0.0001,9.49364]
[1780410158617,42.47,68105.74,32.9,0.12188,0.0001,9.49364]
[1780410159299,42.47,68094.13,32.9,0.12071,0.0001,9.42793]
[1780410162052,42.48,68080.84,32.9,0.1194,0.0001,9.35374]
[1780410162368,42.48,68080.84,32.9,0.1194,0.0001,9.35374]
[1780410162603,42.48,68080.84,32.9,0.1194,0.0001,9.35374]
[1780410162608,42.48,68080.84,32.9,0.1194,0.0001,9.35374]
[1780410162687,42.48,68078.8,32.9,0.11921,0.0001,9.34288]
[1780410168121,42.49,68076.7,32.9,0.11905,0.0001,9.33391]
[1780410169585,42.49,68080.8,32.9,0.11948,0.0001,9.35846]
[1780410169958,42.49,68080.8,32.9,0.11948,0.0001,9.35846]
[1780410170053,42.49,68067.64,32.9,0.11819,0.0001,9.28481]
[1780410171892,42.52,68060.04,32.9,0.11757,0.0001,9.24925]
[1780410171925,42.52,68051.93,32.9,0.11678,0.0001,9.20435]
[1780410173302,42.55,68032.4,32.9,0.11502,0.0001,9.1028]
[1780410173684,42.55,68032.4,32.9,0.11502,0.0001,9.1028]
[1780410173939,42.55,68032.4,32.9,0.11502,0.0001,9.1028]
[1780410173944,42.57,68018.29,32.9,0.11379,0.0001,9.0319]
[1780410176184,42.6,68014.59,32.9,0.11357,0.0001,9.01854]
[1780410176407,42.62,68015.74,32.9,0.1138,0.0001,9.03202]
[1780410176616,42.62,68015.74,32.9,0.1138,0.0001,9.03202]
[1780410177323,42.62,68015.74,32.9,0.1138,0.0001,9.03202]
[1780410177336,42.62,68015.55,32.9,0.1138,0.0001,9.03166]
[1780410179111,42.62,68015.65,32.9,0.11382,0.0001,9.03292]
[1780410179292,42.62,68015.65,32.9,0.11382,0.0001,9.03292]
[1780410180926,42.65,68018.23,32.9,0.1142,0.0001,9.05473]
[1780410181229,42.65,68018.23,32.9,0.1142,0.0001,9.05473]
[1780410181402,42.65,68016.42,32.9,0.11404,0.0001,9.04543]
[1780410181855,42.65,68016.42,32.9,0.11404,0.0001,9.04543]
[1780410182095,42.65,68016.42,32.9,0.11404,0.0001,9.04543]
[1780410182128,42.65,68028.0,32.9,0.11518,0.0001,9.11115]
[1780410183115,42.65,68028.0,32.9,0.11518,0.0001,9.11115]
[1780410183303,42.65,68037.44,32.9,0.1161,0.0001,9.16404]
[1780410183782,42.65,68037.44,32.9,0.1161,0.0001,9.16404]
[1780410184099,42.65,68037.44,32.9,0.1161,0.0001,9.16404]
[1780410184269,42.65,68037.44,32.9,0.1161,0.0001,9.16404]
[1780410184347,42.65,68037.44,32.9,0.1161,0.0001,9.16404]
[1780410184322,42.65,68048.02,32.9,0.11715,0.0001,9.22428]
[1780410185154,42.66,68061.74,32.9,0.11852,0.0001,9.30224]
[1780410185954,42.66,68061.74,32.9,0.11852,0.0001,9.30224]
[1780410186219,42.66,68061.74,32.9,0.11852,0.0001,9.30224]
[1780410186248,42.66,68061.74,32.9,0.11852,0.0001,9.30224]
[1780410186326,42.66,68061.74,32.9,0.11852,0.0001,9.30224]
[1780410186412,42.66,68080.01,32.9,0.12035,0.0001,9.40623]
[1780410186618,42.66,68080.01,32.9,0.12035,0.0001,9.40623]
[1780410186640,42.66,68083.83,32.9,0.12074,0.0001,9.42782]
[1780410187660,42.66,68083.83,32.9,0.12074,0.0001,9.42782]
[1780410187666,42.66,68083.83,32.9,0.12074,0.0001,9.42782]
[1780410187819,42.66,68083.83,32.9,0.12074,0.0001,9.42782]
[1780410188535,42.66,68084.58,32.9,0.12084,0.0001,9.43345]
[1780410188948,42.66,68084.58,32.9,0.12084,0.0001,9.43345]
[1780410189166,42.66,68084.58,32.9,0.12084,0.0001,9.43345]
[1780410189221,42.66,68084.58,32.9,0.12084,0.0001,9.43345]
[1780410189421,42.66,68084.58,32.9,0.12084,0.0001,9.43345]
[1780410189284,42.66,68063.35,32.9,0.11872,0.0001,9.31361]
[1780410189960,42.66,68063.35,32.9,0.11872,0.0001,9.31361]
[1780410190071,42.66,68063.35,32.9,0.11872,0.0001,9.31361]
[1780410190204,42.66,68063.35,32.9,0.11872,0.0001,9.31361]
[1780410190417,42.66,68063.35,32.9,0.11872,0.0001,9.31361]
[1780410190393,42.67,68050.21,32.9,0.11743,0.0001,9.24033]
[1780410190986,42.67,68050.21,32.9,0.11743,0.0001,9.24033]
[1780410191287,42.67,68038.12,32.9,0.11626,0.0001,9.17305]
[1780410191656,42.67,68038.12,32.9,0.11626,0.0001,9.17305]
[1780410191808,42.67,68038.12,32.9,0.11626,0.0001,9.17305]
[1780410191861,42.67,68038.12,32.9,0.11626,0.0001,9.17305]
[1780410192412,42.7,68026.04,32.9,0.11525,0.0001,9.11477]
[1780410192843,42.7,68026.04,32.9,0.11525,0.0001,9.11477]
[1780410192854,42.7,68026.04,32.9,0.11525,0.0001,9.11477]
[1780410194631,42.75,68022.34,32.9,0.11518,0.0001,9.11063]
[1780410194838,42.75,68022.34,32.9,0.11518,0.0001,9.11063]
[1780410195305,42.75,68022.34,32.9,0.11518,0.0001,9.11063]
[1780410197296,42.8,68032.41,32.9,0.11643,0.0001,9.18219]
[1780410198381,42.8,68032.41,32.9,0.11643,0.0001,9.18219]
[1780410198840,42.8,68037.84,32.9,0.11699,0.0001,9.21413]
[1780410199037,42.8,68037.84,32.9,0.11699,0.0001,9.21413]
[1780410199287,42.8,68037.84,32.9,0.11699,0.0001,9.21413]
[1780410199492,42.81,68032.73,32.9,0.1165,0.0001,9.18611]
[1780410199868,42.81,68032.73,32.9,0.1165,0.0001,9.18611]
[1780410201393,42.81,68032.14,32.9,0.11644,0.0001,9.18281]
[1780410201317,42.81,68017.4,32.9,0.11503,0.0001,9.10176]
[1780410201551,42.81,68017.4,32.9,0.11503,0.0001,9.10176]
[1780410201610,42.81,68017.4,32.9,0.11503,0.0001,9.10176]
[1780410201979,42.81,68017.4,32.9,0.11503,0.0001,9.10176]
[1780410202355,42.81,68013.65,32.9,0.11469,0.0001,9.0816]
[1780410202644,42.81,68013.65,32.9,0.11469,0.0001,9.0816]
[1780410204073,42.81,68017.88,32.9,0.11509,0.0001,9.10518]
[1780410204247,42.81,68020.5,32.9,0.11536,0.0001,9.1205]
[1780410204599,42.81,68020.5,32.9,0.11536,0.0001,9.1205]
[1780410205429,42.82,68025.06,32.9,0.11583,0.0001,9.14724]
[1780410206171,42.82,68025.06,32.9,0.11583,0.0001,9.14724]
[1780410206271,42.82,68023.53,32.9,0.11568,0.0001,9.1387]
[1780410207896,42.82,68023.29,32.9,0.11567,0.0001,9.138]
[1780410208397,42.82,68027.07,32.9,0.11605,0.0001,9.16027]
[1780410209501,42.83,68027.52,32.9,0.11611,0.0001,9.16338]
[1780410210262,42.83,68027.52,32.9,0.11611,0.0001,9.16338]
[1780410210401,42.83,68027.52,32.9,0.11611,0.0001,9.16338]
[1780410211433,42.83,68020.55,32.9,0.11544,0.0001,9.12501]
[1780410211420,42.85,68019.55,32.9,0.11542,0.0001,9.12164]
[1780410211773,42.85,68023.92,32.9,0.11584,0.0001,9.14602]
[1780410215054,42.85,68020.64,32.9,0.11554,0.0001,9.12894]
[1780410215257,42.87,68018.76,32.9,0.11548,0.0001,9.12499]
[1780410215947,42.87,68018.76,32.9,0.11548,0.0001,9.12499]
[1780410216202,42.9,68024.68,32.9,0.11617,0.0001,9.16458]
[1780410216530,42.9,68024.68,32.9,0.11617,0.0001,9.16458]
[1780410216970,42.9,68024.68,32.9,0.11617,0.0001,9.16458]
[1780410217759,42.9,68019.08,32.9,0.11564,0.0001,9.13394]
[1780410217794,42.9,68019.08,32.9,0.11564,0.0001,9.13394]
[1780410218176,42.9,68019.08,32.9,0.11564,0.0001,9.13394]
[1780410221155,42.94,68021.23,32.9,0.11608,0.0001,9.15912]
[1780410221524,42.94,68021.23,32.9,0.11608,0.0001,9.15912]
[1780410221233,42.94,68019.23,32.9,0.11589,0.0001,9.14798]
[1780410222402,42.94,68000.69,32.9,0.11412,0.0001,9.04596]
[1780410222650,42.94,68000.69,32.9,0.11412,0.0001,9.04596]
[1780410223967,42.94,67994.86,32.9,0.11356,0.0001,9.01363]
[1780410224340,42.94,67994.86,32.9,0.11356,0.0001,9.01363]
[1780410224563,42.95,67994.88,32.9,0.11358,0.0001,9.01489]
[1780410225349,42.95,67994.88,32.9,0.11358,0.0001,9.01489]
[1780410225427,42.95,67994.88,32.9,0.11358,0.0001,9.01489]
[1780410225473,42.95,67994.88,32.9,0.11358,0.0001,9.01489]
[1780410225826,42.95,67992.17,32.9,0.11333,0.0001,9.00048]
[1780410226823,42.95,67988.88,32.9,0.11302,0.0001,8.98226]
[1780410227855,42.95,67982.16,32.9,0.11239,9e-05,8.94572]
[1780410228265,42.95,67982.16,32.9,0.11239,9e-05,8.94572]
[1780410228267,42.95,67982.16,32.9,0.11239,9e-05,8.94572]
[1780410228267,42.95,67982.16,32.9,0.11239,9e-05,8.94572]
[1780410228453,42.95,67982.16,32.9,0.11239,9e-05,8.94572]
[1780410228512,42.95,67974.0,32.9,0.11164,9e-05,8.90178]
[1780410228668,42.95,67974.0,32.9,0.11164,9e-05,8.90178]
[1780410229412,42.95,67961.61,32.9,0.11047,9e-05,8.83349]
[1780410229584,42.95,67961.61,32.9,0.11047,9e-05,8.83349]
[1780410229665,42.95,67961.61,32.9,0.11047,9e-05,8.83349]
[1780410230212,42.95,67961.61,32.9,0.11047,9e-05,8.83349]
[1780410230358,42.96,67952.11,32.9,0.10959,9e-05,8.78185]
[1780410230738,42.96,67952.11,32.9,0.10959,9e-05,8.78185]
[1780410231396,42.96,67952.11,32.9,0.10959,9e-05,8.78185]
[1780410231438,42.96,67952.11,32.9,0.10959,9e-05,8.78185]
[1780410231513,42.96,67924.61,32.9,0.10706,9e-05,8.63178]
[1780410232251,42.96,67924.61,32.9,0.10706,9e-05,8.63178]
[1780410232300,42.96,67924.61,32.9,0.10706,9e-05,8.63178]
[1780410232405,42.98,67884.43,32.9,0.10356,9e-05,8.42169]
[1780410232647,42.98,67884.43,32.9,0.10356,9e-05,8.42169]
[1780410232653,42.98,67884.43,32.9,0.10356,9e-05,8.42169]
[1780410233424,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410233661,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410233686,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410233802,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410233807,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410234402,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410234504,43.02,67866.52,32.9,0.10217,9e-05,8.33717]
[1780410234509,43.05,67855.9,32.9,0.10139,9e-05,8.28938]
[1780410234695,43.05,67855.9,32.9,0.10139,9e-05,8.28938]
[1780410235396,43.05,67855.9,32.9,0.10139,9e-05,8.28938]
[1780410236482,43.08,67856.76,32.9,0.10163,9e-05,8.30414]
[1780410236490,43.08,67856.76,32.9,0.10163,9e-05,8.30414]
[1780410236376,43.1,67887.69,32.9,0.1045,9e-05,8.47749]
[1780410236651,43.1,67887.69,32.9,0.1045,9e-05,8.47749]
[1780410237083,43.1,67887.69,32.9,0.1045,9e-05,8.47749]
[1780410237145,43.13,67915.12,32.9,0.10715,9e-05,8.63576]
[1780410237643,43.13,67915.12,32.9,0.10715,9e-05,8.63576]
[1780410238172,43.13,67915.12,32.9,0.10715,9e-05,8.63576]
[1780410238322,43.13,67915.12,32.9,0.10715,9e-05,8.63576]
[1780410238686,43.15,67917.28,32.9,0.10743,9e-05,8.65252]
[1780410239434,43.15,67916.83,32.9,0.1074,9e-05,8.65069]
[1780410239894,43.15,67916.83,32.9,0.1074,9e-05,8.65069]
[1780410240080,43.15,67916.83,32.9,0.1074,9e-05,8.65069]
[1780410240381,43.15,67920.18,32.9,0.10772,9e-05,8.66955]
[1780410240680,43.15,67920.18,32.9,0.10772,9e-05,8.66955]
[1780410241059,43.16,67906.46,32.9,0.10648,9e-05,8.59563]
[1780410241769,43.16,67906.46,32.9,0.10648,9e-05,8.59563]
[1780410241817,43.16,67906.46,32.9,0.10648,9e-05,8.59563]
[1780410241900,43.16,67906.46,32.9,0.10648,9e-05,8.59563]
[1780410242170,43.16,67906.46,32.9,0.10648,9e-05,8.59563]
[1780410242555,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410242596,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410242715,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410242929,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410243069,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410243396,43.17,67908.89,32.9,0.1068,9e-05,8.61447]
[1780410243466,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410243578,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410243610,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410243680,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410244043,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410244263,43.2,67939.88,32.9,0.10978,9e-05,8.79111]
[1780410244542,43.2,67943.27,32.9,0.11012,9e-05,8.81091]
[1780410244598,43.2,67943.27,32.9,0.11012,9e-05,8.81091]
[1780410245222,43.2,67943.27,32.9,0.11012,9e-05,8.81091]
[1780410245366,43.2,67943.27,32.9,0.11012,9e-05,8.81091]
[1780410245457,43.2,67943.27,32.9,0.11012,9e-05,8.81091]
[1780410245538,43.2,67929.34,32.9,0.10884,9e-05,8.73543]
[1780410246002,43.2,67929.34,32.9,0.10884,9e-05,8.73543]
[1780410246241,43.2,67929.34,32.9,0.10884,9e-05,8.73543]
[1780410246321,43.2,67929.34,32.9,0.10884,9e-05,8.73543]
[1780410246360,43.2,67929.34,32.9,0.10884,9e-05,8.73543]
[1780410246781,43.2,67931.52,32.9,0.10904,9e-05,8.74732]
[1780410247032,43.2,67931.52,32.9,0.10904,9e-05,8.74732]
[1780410247250,43.2,67931.52,32.9,0.10904,9e-05,8.74732]
[1780410247973,43.21,67938.79,32.9,0.10972,9e-05,8.78759]
[1780410248426,43.21,67938.79,32.9,0.10972,9e-05,8.78759]
[1780410248446,43.21,67930.62,32.9,0.10898,9e-05,8.74349]
[1780410249330,43.21,67914.54,32.9,0.10751,9e-05,8.65653]
[1780410250932,43.21,67914.42,32.9,0.10751,9e-05,8.65648]
[1780410251034,43.21,67914.42,32.9,0.10751,9e-05,8.65648]
[1780410251428,43.21,67914.42,32.9,0.10751,9e-05,8.65648]
[1780410251475,43.22,67927.16,32.9,0.1087,9e-05,8.72705]
[1780410251938,43.22,67927.16,32.9,0.1087,9e-05,8.72705]
[1780410252052,43.22,67927.16,32.9,0.1087,9e-05,8.72705]
[1780410252387,43.22,67937.6,32.9,0.10966,9e-05,8.78401]
[1780410252894,43.22,67937.6,32.9,0.10966,9e-05,8.78401]
[1780410253375,43.22,67937.6,32.9,0.10966,9e-05,8.78401]
[1780410253827,43.22,67944.42,32.9,0.11031,9e-05,8.82197]
[1780410254510,43.22,67944.42,32.9,0.11031,9e-05,8.82197]
[1780410254905,43.22,67942.41,32.9,0.11014,9e-05,8.8122]
[1780410255484,43.22,67922.23,32.9,0.10828,9e-05,8.70211]
[1780410255701,43.22,67922.23,32.9,0.10828,9e-05,8.70211]
[1780410256183,43.22,67903.7,32.9,0.10659,9e-05,8.60198]
[1780410256856,43.22,67903.7,32.9,0.10659,9e-05,8.60198]
[1780410257451,43.22,67903.7,32.9,0.10659,9e-05,8.60198]
[1780410257821,43.24,67909.64,32.9,0.10723,9e-05,8.63979]
[1780410258002,43.24,67909.64,32.9,0.10723,9e-05,8.63979]
[1780410258416,43.24,67921.05,32.9,0.10828,9e-05,8.70229]
[1780410259004,43.24,67921.05,32.9,0.10828,9e-05,8.70229]
[1780410259084,43.24,67921.05,32.9,0.10828,9e-05,8.70229]
[1780410259244,43.24,67921.05,32.9,0.10828,9e-05,8.70229]
[1780410259391,43.24,67921.05,32.9,0.10828,9e-05,8.70229]
[1780410260302,43.24,67918.22,32.9,0.10804,9e-05,8.68757]
[1780410260580,43.24,67918.22,32.9,0.10804,9e-05,8.68757]
[1780410260870,43.25,67914.07,32.9,0.10767,9e-05,8.66557]
[1780410261145,43.25,67914.07,32.9,0.10767,9e-05,8.66557]
[1780410261416,43.25,67914.07,32.9,0.10767,9e-05,8.66557]
[1780410261489,43.25,67901.62,32.9,0.10654,9e-05,8.59862]
[1780410262499,43.27,67892.34,32.9,0.10582,9e-05,8.55555]
[1780410264434,43.31,67934.95,32.9,0.10993,9e-05,8.79896]
[1780410265354,43.31,67934.95,32.9,0.10993,9e-05,8.79896]
[1780410267021,43.31,67940.99,32.9,0.11051,9e-05,8.83273]
[1780410267592,43.31,67940.99,32.9,0.11051,9e-05,8.83273]
[1780410267982,43.31,67944.42,32.9,0.11084,9e-05,8.85206]
[1780410268122,43.31,67944.42,32.9,0.11084,9e-05,8.85206]
[1780410268569,43.32,67959.04,32.9,0.11221,9e-05,8.93262]
[1780410268775,43.32,67959.04,32.9,0.11221,9e-05,8.93262]
[1780410269363,43.32,67959.04,32.9,0.11221,9e-05,8.93262]
[1780410269374,43.32,67959.04,32.9,0.11221,9e-05,8.93262]
[1780410269374,43.32,67959.04,32.9,0.11221,9e-05,8.93262]
[1780410269534,43.32,67962.21,32.9,0.11252,9e-05,8.95069]
[1780410269667,43.32,67962.21,32.9,0.11252,9e-05,8.95069]
[1780410270059,43.32,67962.21,32.9,0.11252,9e-05,8.95069]
[1780410270622,43.32,67953.79,32.9,0.11174,9e-05,8.90515]
[1780410271200,43.32,67953.79,32.9,0.11174,9e-05,8.90515]
[1780410271830,43.32,67948.1,32.9,0.11117,9e-05,8.87011]
[1780410271875,43.32,67948.1,32.9,0.11117,9e-05,8.87011]
[1780410272313,43.32,67948.1,32.9,0.11117,9e-05,8.87011]
[1780410272343,43.32,67936.28,32.9,0.11008,9e-05,8.80607]
[1780410273624,43.33,67932.01,32.9,0.10971,9e-05,8.78397]
[1780410273653,43.33,67932.01,32.9,0.10971,9e-05,8.78397]
[1780410274231,43.33,67932.01,32.9,0.10971,9e-05,8.78397]
[1780410274692,43.33,67927.01,32.9,0.10925,9e-05,8.75674]
[1780410275691,43.33,67922.3,32.9,0.10882,9e-05,8.73169]
[1780410276371,43.33,67907.48,32.9,0.10747,9e-05,8.65171]
[1780410277874,43.33,67914.83,32.9,0.10815,9e-05,8.69205]
[1780410281525,43.34,67925.97,32.9,0.1092,9e-05,8.75406]
[1780410282084,43.34,67924.61,32.9,0.10909,9e-05,8.7475]
[1780410282423,43.34,67912.45,32.9,0.10797,9e-05,8.68144]
[1780410283518,43.34,67892.28,32.9,0.10614,9e-05,8.57255]
[1780410284782,43.34,67890.36,32.9,0.10598,9e-05,8.5626]
[1780410285221,43.34,67890.36,32.9,0.10598,9e-05,8.5626]
[1780410285441,43.34,67890.36,32.9,0.10598,9e-05,8.5626]
[1780410285606,43.34,67890.36,32.9,0.10598,9e-05,8.5626]
[1780410285575,43.36,67899.6,32.9,0.10692,9e-05,8.61864]
[1780410286139,43.36,67899.6,32.9,0.10692,9e-05,8.61864]
[1780410286180,43.36,67899.6,32.9,0.10692,9e-05,8.61864]
[1780410287008,43.38,67903.42,32.9,0.10737,9e-05,8.64545]
[1780410287451,43.38,67899.61,32.9,0.10703,9e-05,8.62535]
[1780410288284,43.38,67899.61,32.9,0.10703,9e-05,8.62535]
[1780410288323,43.38,67899.61,32.9,0.10703,9e-05,8.62535]
[1780410288476,43.38,67906.7,32.9,0.10769,9e-05,8.66419]
[1780410288993,43.38,67906.7,32.9,0.10769,9e-05,8.66419]
[1780410289597,43.38,67916.56,32.9,0.1086,9e-05,8.71816]
[1780410292217,43.39,67915.54,32.9,0.10852,9e-05,8.71365]
[1780410294654,43.39,67926.72,32.9,0.10957,9e-05,8.77559]
[1780410295882,43.39,67929.92,32.9,0.10988,9e-05,8.79338]
[1780410297256,43.39,67930.13,32.9,0.1099,9e-05,8.79485]
[1780410298416,43.4,67929.41,32.9,0.10984,9e-05,8.79144]
[1780410298536,43.4,67929.41,32.9,0.10984,9e-05,8.79144]
[1780410298561,43.4,67920.02,32.9,0.10899,9e-05,8.74089]
[1780410299540,43.4,67911.56,32.9,0.10822,9e-05,8.69549]
[1780410299765,43.4,67911.56,32.9,0.10822,9e-05,8.69549]
[1780410301631,43.4,67896.19,32.9,0.10684,9e-05,8.61332]
[1780410305604,43.43,67916.66,32.9,0.10883,9e-05,8.73158]
[1780410305893,43.43,67916.66,32.9,0.10883,9e-05,8.73158]
[1780410306072,43.43,67916.66,32.9,0.10883,9e-05,8.73158]
[1780410306611,43.43,67924.99,32.9,0.10961,9e-05,8.77743]
[1780410307480,43.43,67924.99,32.9,0.10961,9e-05,8.77743]
[1780410307534,43.43,67924.99,32.9,0.10961,9e-05,8.77743]
[1780410307542,43.43,67924.99,32.9,0.10961,9e-05,8.77743]
[1780410307643,43.43,67924.99,32.9,0.10961,9e-05,8.77743]
[1780410307618,43.43,67934.28,32.9,0.11048,9e-05,8.82846]
[1780410307667,43.43,67934.28,32.9,0.11048,9e-05,8.82846]
[1780410308016,43.43,67934.28,32.9,0.11048,9e-05,8.82846]
[1780410308786,43.43,67938.45,32.9,0.11088,9e-05,8.8518]
[1780410308802,43.43,67938.45,32.9,0.11088,9e-05,8.8518]
[1780410308820,43.43,67938.45,32.9,0.11088,9e-05,8.8518]
[1780410308841,43.43,67938.45,32.9,0.11088,9e-05,8.8518]
[1780410309034,43.43,67938.45,32.9,0.11088,9e-05,8.8518]
[1780410309640,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410309796,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310197,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310251,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310254,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310371,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310665,43.43,67939.67,32.9,0.111,9e-05,8.85898]
[1780410310648,43.43,67943.79,32.9,0.11139,9e-05,8.88183]
[1780410310965,43.43,67943.79,32.9,0.11139,9e-05,8.88183]
[1780410310974,43.43,67943.79,32.9,0.11139,9e-05,8.88183]
[1780410311004,43.43,67943.79,32.9,0.11139,9e-05,8.88183]
[1780410311441,43.43,67943.79,32.9,0.11139,9e-05,8.88183]
[1780410311654,43.44,67935.28,32.9,0.11061,9e-05,8.83622]
[1780410312257,43.44,67935.28,32.9,0.11061,9e-05,8.83622]
[1780410313677,43.44,67935.37,32.9,0.11063,9e-05,8.83711]
[1780410313782,43.44,67935.37,32.9,0.11063,9e-05,8.83711]
[1780410314541,43.44,67926.63,32.9,0.10982,9e-05,8.78995]
[1780410317012,43.44,67925.99,32.9,0.10978,9e-05,8.78739]
[1780410317235,43.44,67925.99,32.9,0.10978,9e-05,8.78739]
[1780410317457,43.44,67925.99,32.9,0.10978,9e-05,8.78739]
[1780410317553,43.44,67925.99,32.9,0.10978,9e-05,8.78739]
[1780410317601,43.44,67925.99,32.9,0.10978,9e-05,8.78739]
[1780410318601,43.44,67940.03,32.9,0.1111,9e-05,8.86463]
[1780410318914,43.44,67940.03,32.9,0.1111,9e-05,8.86463]
[1780410319123,43.44,67940.03,32.9,0.1111,9e-05,8.86463]
[1780410319552,43.44,67940.03,32.9,0.1111,9e-05,8.86463]
[1780410320667,43.45,67939.21,32.9,0.11102,9e-05,8.86042]
[1780410320693,43.45,67947.76,32.9,0.11183,9e-05,8.90737]
[1780410321934,43.45,67952.07,32.9,0.11223,9e-05,8.93091]
[1780410322138,43.45,67952.07,32.9,0.11223,9e-05,8.93091]
[1780410323138,43.45,67955.01,32.9,0.11252,9e-05,8.94759]
[1780410323239,43.45,67955.01,32.9,0.11252,9e-05,8.94759]
[1780410323679,43.45,67943.09,32.9,0.11141,9e-05,8.88277]
[1780410323980,43.45,67943.09,32.9,0.11141,9e-05,8.88277]
[1780410324606,43.45,67933.35,32.9,0.1105,9e-05,8.82985]
[1780410325465,43.45,67933.35,32.9,0.1105,9e-05,8.82985]
[1780410325488,43.45,67933.35,32.9,0.1105,9e-05,8.82985]
[1780410325601,43.45,67933.35,32.9,0.1105,9e-05,8.82985]
[1780410325607,43.45,67933.35,32.9,0.1105,9e-05,8.82985]
[1780410325706,43.45,67930.29,32.9,0.11022,9e-05,8.81345]
[1780410325941,43.45,67930.29,32.9,0.11022,9e-05,8.81345]
[1780410326666,43.45,67941.64,32.9,0.11128,9e-05,8.87555]
[1780410327560,43.45,67961.15,32.9,0.11312,9e-05,8.98264]
[1780410327826,43.45,67961.15,32.9,0.11312,9e-05,8.98264]
[1780410327947,43.45,67961.15,32.9,0.11312,9e-05,8.98264]
[1780410328092,43.45,67961.15,32.9,0.11312,9e-05,8.98264]
[1780410328667,43.45,67961.15,32.9,0.11312,9e-05,8.98264]
[1780410329517,43.45,67955.35,32.9,0.11258,9e-05,8.95117]
[1780410329902,43.45,67957.36,32.9,0.11277,9e-05,8.96216]
[1780410330546,43.45,67957.36,32.9,0.11277,9e-05,8.96216]
[1780410330571,43.46,67991.85,32.9,0.11605,0.0001,9.1518]
[1780410330981,43.46,67991.85,32.9,0.11605,0.0001,9.1518]
[1780410331514,43.46,68001.79,32.9,0.11696,0.0001,9.20207]
[1780410332037,43.46,68001.79,32.9,0.11696,0.0001,9.20207]
[1780410332353,43.46,68001.79,32.9,0.11696,0.0001,9.20207]
[1780410332631,43.46,68001.79,32.9,0.11696,0.0001,9.20207]
[1780410332699,43.46,68001.79,32.9,0.11696,0.0001,9.20207]
[1780410332501,43.46,67983.51,32.9,0.11521,0.0001,9.1014]
[1780410333991,43.46,67983.51,32.9,0.11521,0.0001,9.1014]
[1780410334194,43.46,67983.51,32.9,0.11521,0.0001,9.1014]
[1780410333299,43.46,67957.86,32.9,0.11277,9e-05,8.96073]
[1780410334548,43.46,67955.03,32.9,0.11251,9e-05,8.9455]
[1780410334964,43.46,67955.03,32.9,0.11251,9e-05,8.9455]
[1780410335830,43.46,67955.03,32.9,0.11251,9e-05,8.9455]
[1780410335883,43.46,67955.03,32.9,0.11251,9e-05,8.9455]
[1780410336175,43.46,67950.08,32.9,0.11205,9e-05,8.91845]
[1780410336393,43.46,67950.08,32.9,0.11205,9e-05,8.91845]
[1780410337690,43.46,67951.14,32.9,0.11216,9e-05,8.92518]
[1780410338047,43.46,67948.55,32.9,0.11193,9e-05,8.91152]
[1780410338201,43.46,67948.55,32.9,0.11193,9e-05,8.91152]
[1780410339566,43.46,67945.32,32.9,0.11163,9e-05,8.89414]
[1780410339729,43.46,67945.32,32.9,0.11163,9e-05,8.89414]
[1780410339864,43.46,67945.32,32.9,0.11163,9e-05,8.89414]
[1780410340067,43.46,67945.02,32.9,0.11161,9e-05,8.89292]
[1780410340797,43.46,67945.02,32.9,0.11161,9e-05,8.89292]
[1780410341783,43.46,67932.82,32.9,0.11048,9e-05,8.82687]
[1780410342117,43.46,67932.82,32.9,0.11048,9e-05,8.82687]
[1780410344654,43.47,67920.73,32.9,0.10938,9e-05,8.76172]
[1780410345948,43.47,67912.14,32.9,0.1086,9e-05,8.71575]
[1780410346803,43.47,67912.14,32.9,0.1086,9e-05,8.71575]
[1780410347060,43.47,67906.0,32.9,0.10804,9e-05,8.68282]
[1780410347206,43.47,67906.0,32.9,0.10804,9e-05,8.68282]
[1780410348043,43.47,67912.61,32.9,0.10865,9e-05,8.71897]
[1780410348252,43.47,67912.61,32.9,0.10865,9e-05,8.71897]
[1780410348534,43.47,67912.61,32.9,0.10865,9e-05,8.71897]
[1780410348733,43.47,67912.61,32.9,0.10865,9e-05,8.71897]
[1780410348872,43.47,67912.61,32.9,0.10865,9e-05,8.71897]
[1780410348750,43.47,67920.84,32.9,0.10942,9e-05,8.7641]
[1780410350322,43.47,67923.54,32.9,0.10967,9e-05,8.77918]
[1780410350558,43.47,67923.54,32.9,0.10967,9e-05,8.77918]
[1780410351177,43.47,67921.82,32.9,0.10952,9e-05,8.77023]
[1780410351549,43.47,67921.82,32.9,0.10952,9e-05,8.77023]
[1780410352894,43.48,67922.34,32.9,0.10958,9e-05,8.77346]
[1780410354267,43.48,67922.04,32.9,0.10956,9e-05,8.77252]
[1780410355810,43.48,67903.66,32.9,0.10789,9e-05,8.6737]
[1780410356416,43.48,67903.66,32.9,0.10789,9e-05,8.6737]
[1780410356876,43.48,67887.84,32.9,0.10646,9e-05,8.5887]
[1780410357823,43.48,67887.84,32.9,0.10646,9e-05,8.5887]
[1780410359218,43.48,67884.41,32.9,0.10617,9e-05,8.57123]
[1780410361322,43.49,67878.47,32.9,0.10565,9e-05,8.54016]
[1780410361637,43.49,67868.77,32.9,0.10479,9e-05,8.4884]
[1780410362900,43.49,67852.11,32.9,0.10331,9e-05,8.39949]
[1780410363864,43.49,67835.62,32.9,0.10187,9e-05,8.31201]
[1780410364427,43.49,67835.62,32.9,0.10187,9e-05,8.31201]
[1780410364454,43.49,67835.62,32.9,0.10187,9e-05,8.31201]
[1780410364553,43.49,67835.62,32.9,0.10187,9e-05,8.31201]
[1780410364667,43.49,67824.03,32.9,0.10086,9e-05,8.25088]
[1780410365008,43.49,67824.03,32.9,0.10086,9e-05,8.25088]
[1780410365147,43.49,67824.03,32.9,0.10086,9e-05,8.25088]
[1780410365702,43.49,67824.03,32.9,0.10086,9e-05,8.25088]
[1780410365712,43.49,67824.03,32.9,0.10086,9e-05,8.25088]
[1780410365925,43.49,67808.9,32.9,0.09956,9e-05,8.17133]
[1780410366067,43.49,67808.9,32.9,0.09956,9e-05,8.17133]
[1780410366377,43.51,67797.87,32.9,0.09868,9e-05,8.11711]
[1780410367083,43.51,67797.87,32.9,0.09868,9e-05,8.11711]
[1780410368610,43.52,67794.3,32.9,0.09846,9e-05,8.10328]
[1780410368813,43.52,67794.3,32.9,0.09846,9e-05,8.10328]
[1780410369769,43.56,67804.39,32.9,0.09952,9e-05,8.16788]
[1780410370701,43.56,67804.39,32.9,0.09952,9e-05,8.16788]
[1780410370920,43.56,67804.39,32.9,0.09952,9e-05,8.16788]
[1780410372066,43.58,67793.77,32.9,0.0987,9e-05,8.11759]
[1780410372414,43.58,67793.77,32.9,0.0987,9e-05,8.11759]
[1780410372659,43.58,67793.77,32.9,0.0987,9e-05,8.11759]
[1780410372680,43.58,67793.77,32.9,0.0987,9e-05,8.11759]
[1780410372839,43.58,67793.77,32.9,0.0987,9e-05,8.11759]
[1780410373931,43.59,67784.16,32.9,0.09797,8e-05,8.07247]
[1780410375536,43.59,67785.56,32.9,0.0981,9e-05,8.0804]
[1780410376904,43.61,67802.52,32.9,0.09964,9e-05,8.17503]
[1780410377162,43.61,67802.52,32.9,0.09964,9e-05,8.17503]
[1780410377228,43.61,67802.52,32.9,0.09964,9e-05,8.17503]
[1780410377471,43.61,67802.52,32.9,0.09964,9e-05,8.17503]
[1780410377763,43.61,67822.46,32.9,0.10137,9e-05,8.28097]
[1780410378180,43.61,67822.46,32.9,0.10137,9e-05,8.28097]
[1780410378605,43.61,67822.46,32.9,0.10137,9e-05,8.28097]
[1780410379595,43.62,67815.41,32.9,0.10077,9e-05,8.24425]
[1780410380646,43.62,67833.95,32.9,0.1024,9e-05,8.3435]
[1780410381788,43.62,67833.95,32.9,0.1024,9e-05,8.3435]
[1780410381897,43.62,67833.95,32.9,0.1024,9e-05,8.3435]
[1780410381887,43.62,67843.96,32.9,0.10329,9e-05,8.39728]
[1780410382012,43.62,67843.96,32.9,0.10329,9e-05,8.39728]
[1780410382571,43.62,67843.96,32.9,0.10329,9e-05,8.39728]
[1780410382915,43.62,67852.4,32.9,0.10404,9e-05,8.4427]
[1780410383066,43.62,67852.4,32.9,0.10404,9e-05,8.4427]
[1780410383232,43.62,67852.4,32.9,0.10404,9e-05,8.4427]
[1780410383621,43.62,67852.4,32.9,0.10404,9e-05,8.4427]
[1780410383905,43.62,67850.67,32.9,0.1039,9e-05,8.43387]
[1780410384937,43.62,67833.17,32.9,0.10236,9e-05,8.34105]
[1780410385110,43.62,67833.17,32.9,0.10236,9e-05,8.34105]
[1780410385931,43.63,67822.68,32.9,0.10145,9e-05,8.28592]
[1780410386025,43.63,67822.68,32.9,0.10145,9e-05,8.28592]
[1780410386206,43.63,67822.68,32.9,0.10145,9e-05,8.28592]
[1780410386547,43.63,67822.68,32.9,0.10145,9e-05,8.28592]
[1780410386719,43.63,67822.68,32.9,0.10145,9e-05,8.28592]
[1780410387071,43.63,67823.8,32.9,0.10156,9e-05,8.29233]
[1780410387531,43.63,67823.8,32.9,0.10156,9e-05,8.29233]
[1780410387897,43.63,67823.8,32.9,0.10156,9e-05,8.29233]
[1780410387906,43.63,67813.89,32.9,0.10071,9e-05,8.24034]
[1780410388626,43.63,67813.89,32.9,0.10071,9e-05,8.24034]
[1780410388716,43.63,67813.89,32.9,0.10071,9e-05,8.24034]
[1780410388870,43.63,67800.44,32.9,0.09956,9e-05,8.16982]
[1780410391029,43.63,67795.5,32.9,0.09915,9e-05,8.14497]
[1780410391761,43.64,67808.48,32.9,0.10023,9e-05,8.20961]
[1780410392111,43.64,67808.48,32.9,0.10023,9e-05,8.20961]
[1780410392755,43.64,67808.48,32.9,0.10023,9e-05,8.20961]
[1780410395680,43.64,67812.36,32.9,0.10059,9e-05,8.23133]
[1780410396476,43.64,67816.47,32.9,0.10095,9e-05,8.25346]
[1780410400023,43.65,67807.93,32.9,0.10024,9e-05,8.20993]
[1780410401093,43.65,67801.96,32.9,0.09973,9e-05,8.17889]
[1780410401213,43.65,67801.96,32.9,0.09973,9e-05,8.17889]
[1780410402734,43.65,67798.44,32.9,0.09944,9e-05,8.16085]
[1780410402807,43.65,67798.44,32.9,0.09944,9e-05,8.16085]
[1780410402912,43.65,67798.44,32.9,0.09944,9e-05,8.16085]
[1780410402903,43.65,67783.82,32.9,0.0982,8e-05,8.08455]
[1780410403095,43.65,67783.82,32.9,0.0982,8e-05,8.08455]
[1780410403433,43.65,67783.82,32.9,0.0982,8e-05,8.08455]
[1780410403531,43.65,67783.82,32.9,0.0982,8e-05,8.08455]
[1780410403956,43.65,67763.92,32.9,0.09652,8e-05,7.98083]
[1780410404075,43.65,67763.92,32.9,0.09652,8e-05,7.98083]
[1780410404077,43.65,67763.92,32.9,0.09652,8e-05,7.98083]
[1780410404548,43.65,67763.92,32.9,0.09652,8e-05,7.98083]
[1780410404590,43.65,67763.92,32.9,0.09652,8e-05,7.98083]
[1780410405121,43.65,67765.13,32.9,0.09663,8e-05,7.98769]
[1780410405607,43.65,67765.13,32.9,0.09663,8e-05,7.98769]
[1780410405684,43.65,67765.13,32.9,0.09663,8e-05,7.98769]
[1780410405874,43.65,67765.13,32.9,0.09663,8e-05,7.98769]
[1780410407048,43.67,67774.04,32.9,0.09749,8e-05,8.04066]
[1780410407328,43.67,67774.04,32.9,0.09749,8e-05,8.04066]
[1780410407349,43.67,67774.04,32.9,0.09749,8e-05,8.04066]
[1780410408083,43.68,67779.5,32.9,0.09796,8e-05,8.06975]
[1780410408653,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409087,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409166,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409214,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409458,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409669,43.68,67796.52,32.9,0.09942,9e-05,8.1597]
[1780410409847,43.68,67817.42,32.9,0.10123,9e-05,8.27047]
[1780410410907,43.69,67827.27,32.9,0.10217,9e-05,8.32728]
[1780410412284,43.7,67831.76,32.9,0.10257,9e-05,8.35161]
[1780410412322,43.7,67831.76,32.9,0.10257,9e-05,8.35161]
[1780410412350,43.7,67831.76,32.9,0.10257,9e-05,8.35161]
[1780410413151,43.7,67831.82,32.9,0.10258,9e-05,8.35239]
[1780410413957,43.7,67817.62,32.9,0.10135,9e-05,8.27763]
[1780410414403,43.7,67817.62,32.9,0.10135,9e-05,8.27763]
[1780410414915,43.7,67809.21,32.9,0.10063,9e-05,8.2335]
[1780410415291,43.7,67809.21,32.9,0.10063,9e-05,8.2335]
[1780410418633,43.7,67815.75,32.9,0.10122,9e-05,8.26922]
[1780410420144,43.71,67805.53,32.9,0.10034,9e-05,8.21594]
[1780410420269,43.71,67805.53,32.9,0.10034,9e-05,8.21594]
[1780410420499,43.71,67805.53,32.9,0.10034,9e-05,8.21594]
[1780410420836,43.71,67784.42,32.9,0.09854,9e-05,8.10532]
[1780410421786,43.71,67773.1,32.9,0.09759,8e-05,8.04651]
[1780410422082,43.71,67773.1,32.9,0.09759,8e-05,8.04651]
[1780410422651,43.71,67773.1,32.9,0.09759,8e-05,8.04651]
[1780410422843,43.71,67773.1,32.9,0.09759,8e-05,8.04651]
[1780410424004,43.71,67760.56,32.9,0.09655,8e-05,7.98209]
[1780410424989,43.72,67739.22,32.9,0.09483,8e-05,7.87502]
[1780410425816,43.74,67730.81,32.9,0.09424,8e-05,7.83735]
[1780410426564,43.74,67730.81,32.9,0.09424,8e-05,7.83735]
[1780410426956,43.74,67730.81,32.9,0.09424,8e-05,7.83735]
[1780410427037,43.74,67730.81,32.9,0.09424,8e-05,7.83735]
[1780410427187,43.76,67726.2,32.9,0.09394,8e-05,7.81843]
[1780410427466,43.76,67726.2,32.9,0.09394,8e-05,7.81843]
[1780410427800,43.76,67726.2,32.9,0.09394,8e-05,7.81843]
[1780410427837,43.76,67726.2,32.9,0.09394,8e-05,7.81843]
[1780410427868,43.76,67726.2,32.9,0.09394,8e-05,7.81843]
[1780410427940,43.77,67721.41,32.9,0.09362,8e-05,7.79858]
[1780410428691,43.77,67721.41,32.9,0.09362,8e-05,7.79858]
[1780410428957,43.78,67711.59,32.9,0.09289,8e-05,7.75208]
[1780410429046,43.78,67711.59,32.9,0.09289,8e-05,7.75208]
[1780410429900,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410430142,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410430452,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410430539,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410430680,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410431046,43.8,67703.3,32.9,0.0923,8e-05,7.7148]
[1780410431850,43.82,67696.23,32.9,0.0918,8e-05,7.68337]
[1780410431915,43.83,67686.98,32.9,0.09113,8e-05,7.64073]
[1780410432242,43.83,67686.98,32.9,0.09113,8e-05,7.64073]
[1780410432675,43.83,67686.98,32.9,0.09113,8e-05,7.64073]
[1780410432890,43.83,67679.98,32.9,0.09058,8e-05,7.6056]
[1780410435030,43.84,67662.98,32.9,0.08925,8e-05,7.52023]
[1780410437932,43.86,67673.57,32.9,0.09021,8e-05,7.58162]
[1780410438304,43.86,67673.57,32.9,0.09021,8e-05,7.58162]
[1780410438935,43.86,67672.2,32.9,0.09011,8e-05,7.57531]
[1780410439942,43.86,67662.31,32.9,0.08934,8e-05,7.52583]
[1780410440949,43.89,67650.03,32.9,0.08848,8e-05,7.47073]
[1780410441459,43.89,67650.03,32.9,0.08848,8e-05,7.47073]
[1780410442059,43.89,67624.69,32.9,0.08652,8e-05,7.34421]
[1780410443770,43.91,67619.29,32.9,0.0862,8e-05,7.32337]
[1780410443974,43.91,67619.29,32.9,0.0862,8e-05,7.32337]
[1780410444015,43.93,67651.34,32.9,0.08881,8e-05,7.49169]
[1780410444980,43.93,67663.15,32.9,0.08976,8e-05,7.55213]
[1780410447012,43.94,67650.69,32.9,0.08879,8e-05,7.49051]
[1780410447195,43.94,67650.69,32.9,0.08879,8e-05,7.49051]
[1780410447413,43.94,67650.69,32.9,0.08879,8e-05,7.49051]
[1780410448023,43.94,67639.08,32.9,0.0879,8e-05,7.43281]
[1780410448656,43.94,67639.08,32.9,0.0879,8e-05,7.43281]
[1780410448829,43.94,67639.08,32.9,0.0879,8e-05,7.43281]
[1780410449028,43.94,67627.8,32.9,0.08704,8e-05,7.37707]
[1780410449885,43.94,67627.8,32.9,0.08704,8e-05,7.37707]
[1780410449897,43.94,67627.8,32.9,0.08704,8e-05,7.37707]
[1780410450062,43.94,67627.8,32.9,0.08704,8e-05,7.37707]
[1780410450078,43.94,67627.8,32.9,0.08704,8e-05,7.37707]
[1780410450055,43.96,67600.1,32.9,0.08502,8e-05,7.24557]
[1780410450694,43.96,67600.1,32.9,0.08502,8e-05,7.24557]
[1780410450957,43.96,67600.1,32.9,0.08502,8e-05,7.24557]
[1780410451059,43.98,67569.62,32.9,0.08275,7e-05,7.09527]
[1780410451108,43.98,67569.62,32.9,0.08275,7e-05,7.09527]
[1780410451377,43.98,67569.62,32.9,0.08275,7e-05,7.09527]
[1780410451783,44.01,67569.62,32.9,0.08291,7e-05,7.10553]
[1780410452295,44.01,67569.62,32.9,0.08291,7e-05,7.10553]
[1780410452598,44.01,67569.62,32.9,0.08291,7e-05,7.10553]
[1780410453065,44.01,67569.62,32.9,0.08291,7e-05,7.10553]
[1780410453092,44.04,67528.35,32.9,0.08002,7e-05,6.91393]
[1780410453953,44.04,67528.35,32.9,0.08002,7e-05,6.91393]
[1780410454097,44.08,67551.92,32.9,0.08191,7e-05,7.03951]
[1780410454412,44.08,67551.92,32.9,0.08191,7e-05,7.03951]
[1780410454695,44.08,67551.92,32.9,0.08191,7e-05,7.03951]
[1780410455104,44.14,67578.54,32.9,0.08423,8e-05,7.1914]
[1780410455827,44.14,67578.54,32.9,0.08423,8e-05,7.1914]
[1780410456113,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456270,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456347,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456350,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456524,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456621,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410456718,44.18,67624.28,32.9,0.0879,8e-05,7.42996]
[1780410457207,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457217,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457276,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457328,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457402,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457633,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410457729,44.18,67631.61,32.9,0.08849,8e-05,7.4677]
[1780410458492,44.22,67631.04,32.9,0.08862,8e-05,7.47588]
[1780410458651,44.22,67631.04,32.9,0.08862,8e-05,7.47588]
[1780410459132,44.24,67640.0,32.9,0.08943,8e-05,7.52772]
[1780410459597,44.24,67640.0,32.9,0.08943,8e-05,7.52772]
[1780410460345,44.24,67635.14,32.9,0.08906,8e-05,7.50417]
[1780410460594,44.24,67635.14,32.9,0.08906,8e-05,7.50417]
[1780410461711,44.24,67632.36,32.9,0.08886,8e-05,7.49098]
[1780410462475,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410462507,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410462718,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410462859,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410462987,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410463072,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410463135,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410463170,44.25,67631.41,32.9,0.0888,8e-05,7.48711]
[1780410463101,44.25,67631.41,32.9,0.08881,8e-05,7.48777]
[1780410463983,44.28,67609.3,32.9,0.08723,8e-05,7.38564]
[1780410464655,44.28,67609.3,32.9,0.08723,8e-05,7.38564]
[1780410464778,44.28,67609.3,32.9,0.08723,8e-05,7.38564]
[1780410464925,44.28,67575.72,32.9,0.08468,8e-05,7.21989]
[1780410466153,44.28,67575.72,32.9,0.08468,8e-05,7.21989]
[1780410465566,44.3,67584.67,32.9,0.08548,8e-05,7.27223]
[1780410466232,44.3,67584.67,32.9,0.08548,8e-05,7.27223]
[1780410466274,44.3,67584.67,32.9,0.08548,8e-05,7.27223]
[1780410466603,44.3,67584.67,32.9,0.08548,8e-05,7.27223]
[1780410466702,44.33,67595.93,32.9,0.08648,8e-05,7.3367]
[1780410467532,44.33,67595.93,32.9,0.08648,8e-05,7.3367]
[1780410468070,44.33,67581.43,32.9,0.08539,8e-05,7.26573]
[1780410468203,44.33,67581.43,32.9,0.08539,8e-05,7.26573]
[1780410468381,44.33,67581.43,32.9,0.08539,8e-05,7.26573]
[1780410469352,44.36,67587.13,32.9,0.08596,8e-05,7.30277]
[1780410470037,44.36,67577.91,32.9,0.08527,8e-05,7.25812]
[1780410470765,44.36,67577.91,32.9,0.08527,8e-05,7.25812]
[1780410470900,44.36,67577.91,32.9,0.08527,8e-05,7.25812]
[1780410471020,44.37,67576.61,32.9,0.08519,8e-05,7.25263]
[1780410471375,44.37,67576.61,32.9,0.08519,8e-05,7.25263]
[1780410471461,44.37,67576.61,32.9,0.08519,8e-05,7.25263]
[1780410471543,44.37,67576.61,32.9,0.08519,8e-05,7.25263]
[1780410471632,44.37,67576.61,32.9,0.08519,8e-05,7.25263]
[1780410471881,44.4,67613.38,32.9,0.08816,8e-05,7.44523]
[1780410472193,44.4,67613.38,32.9,0.08816,8e-05,7.44523]
[1780410472218,44.4,67613.38,32.9,0.08816,8e-05,7.44523]
[1780410472892,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410473275,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410473808,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410473959,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410474080,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410474108,44.42,67626.97,32.9,0.08933,8e-05,7.52012]
[1780410474094,44.44,67628.67,32.9,0.08956,8e-05,7.5343]
[1780410474460,44.44,67628.67,32.9,0.08956,8e-05,7.5343]
[1780410474634,44.44,67628.67,32.9,0.08956,8e-05,7.5343]
[1780410474793,44.44,67628.67,32.9,0.08956,8e-05,7.5343]
[1780410475056,44.44,67628.67,32.9,0.08956,8e-05,7.5343]
[1780410475086,44.46,67649.88,32.9,0.09134,8e-05,7.6477]
[1780410475526,44.46,67649.88,32.9,0.09134,8e-05,7.6477]
[1780410476176,44.47,67669.43,32.9,0.09291,8e-05,7.74704]
[1780410478057,44.48,67673.94,32.9,0.09334,8e-05,7.77444]
[1780410478590,44.49,67672.44,32.9,0.09329,8e-05,7.77088]
[1780410478633,44.49,67672.44,32.9,0.09329,8e-05,7.77088]
[1780410478814,44.49,67672.44,32.9,0.09329,8e-05,7.77088]
[1780410478840,44.51,67669.04,32.9,0.09311,8e-05,7.75941]
[1780410479416,44.51,67669.04,32.9,0.09311,8e-05,7.75941]
[1780410479864,44.51,67669.04,32.9,0.09311,8e-05,7.75941]
[1780410479949,44.51,67669.04,32.9,0.09311,8e-05,7.75941]
[1780410480406,44.51,67664.5,32.9,0.09275,8e-05,7.737]
[1780410480800,44.51,67664.5,32.9,0.09275,8e-05,7.737]
[1780410480849,44.51,67664.5,32.9,0.09275,8e-05,7.737]
[1780410480887,44.51,67664.5,32.9,0.09275,8e-05,7.737]
[1780410480955,44.51,67664.5,32.9,0.09275,8e-05,7.737]
[1780410481054,44.52,67651.05,32.9,0.09169,8e-05,7.66975]
[1780410481416,44.52,67651.05,32.9,0.09169,8e-05,7.66975]
[1780410481776,44.52,67651.05,32.9,0.09169,8e-05,7.66975]
[1780410481963,44.52,67651.05,32.9,0.09169,8e-05,7.66975]
[1780410482035,44.52,67651.05,32.9,0.09169,8e-05,7.66975]
[1780410482057,44.52,67651.13,32.9,0.09171,8e-05,7.67075]
[1780410482379,44.52,67651.13,32.9,0.09171,8e-05,7.67075]
[1780410483028,44.52,67651.13,32.9,0.09171,8e-05,7.67075]
[1780410483037,44.52,67672.9,32.9,0.09346,8e-05,7.78137]
[1780410483843,44.52,67672.9,32.9,0.09346,8e-05,7.78137]
[1780410484004,44.52,67672.9,32.9,0.09346,8e-05,7.78137]
[1780410484128,44.52,67690.64,32.9,0.09491,8e-05,7.87217]
[1780410484412,44.52,67690.64,32.9,0.09491,8e-05,7.87217]
[1780410485026,44.52,67701.05,32.9,0.09577,8e-05,7.92593]
[1780410485348,44.52,67701.05,32.9,0.09577,8e-05,7.92593]
[1780410485571,44.52,67701.05,32.9,0.09577,8e-05,7.92593]
[1780410485891,44.52,67701.05,32.9,0.09577,8e-05,7.92593]
[1780410486338,44.53,67703.09,32.9,0.09595,8e-05,7.93695]
[1780410486780,44.53,67703.09,32.9,0.09595,8e-05,7.93695]
[1780410487111,44.53,67703.09,32.9,0.09595,8e-05,7.93695]
[1780410487159,44.54,67693.26,32.9,0.09521,8e-05,7.89097]
[1780410487339,44.54,67693.26,32.9,0.09521,8e-05,7.89097]
[1780410487344,44.54,67693.26,32.9,0.09521,8e-05,7.89097]
[1780410488973,44.55,67696.77,32.9,0.09555,8e-05,7.91224]
[1780410489042,44.55,67716.78,32.9,0.09721,8e-05,8.01528]
[1780410489778,44.55,67716.78,32.9,0.09721,8e-05,8.01528]
[1780410490035,44.55,67700.13,32.9,0.09585,8e-05,7.93056]
[1780410491120,44.55,67700.13,32.9,0.09585,8e-05,7.93056]
[1780410491199,44.56,67680.54,32.9,0.09426,8e-05,7.8313]
[1780410491958,44.56,67680.54,32.9,0.09426,8e-05,7.8313]
[1780410492144,44.56,67693.06,32.9,0.09529,8e-05,7.89557]
[1780410493209,44.56,67712.48,32.9,0.09689,8e-05,7.99537]
[1780410494034,44.56,67712.48,32.9,0.09689,8e-05,7.99537]
[1780410494045,44.56,67721.85,32.9,0.09767,8e-05,8.04386]
[1780410495033,44.56,67705.35,32.9,0.09632,8e-05,7.95974]
[1780410495295,44.56,67705.35,32.9,0.09632,8e-05,7.95974]
[1780410495609,44.56,67705.35,32.9,0.09632,8e-05,7.95974]
[1780410496108,44.56,67683.57,32.9,0.09454,8e-05,7.84915]
[1780410496546,44.56,67683.57,32.9,0.09454,8e-05,7.84915]
[1780410497003,44.57,67678.68,32.9,0.09416,8e-05,7.82482]
[1780410499831,44.57,67682.88,32.9,0.09452,8e-05,7.84734]
[1780410500124,44.57,67682.88,32.9,0.09452,8e-05,7.84734]
[1780410500953,44.57,67677.24,32.9,0.09407,8e-05,7.81931]
[1780410501371,44.57,67682.95,32.9,0.09454,8e-05,7.84892]
[1780410502857,44.58,67687.64,32.9,0.09493,8e-05,7.87333]
[1780410502908,44.58,67687.64,32.9,0.09493,8e-05,7.87333]
[1780410502962,44.58,67687.64,32.9,0.09493,8e-05,7.87333]
[1780410503226,44.58,67687.64,32.9,0.09493,8e-05,7.87333]
[1780410504255,44.58,67712.76,32.9,0.09701,8e-05,8.00273]
[1780410504827,44.58,67712.76,32.9,0.09701,8e-05,8.00273]
[1780410505107,44.58,67741.76,32.9,0.09944,8e-05,8.1523]
[1780410505419,44.58,67741.76,32.9,0.09944,8e-05,8.1523]
[1780410506252,44.58,67756.3,32.9,0.10067,8e-05,8.228]
[1780410506589,44.58,67756.3,32.9,0.10067,8e-05,8.228]
[1780410506938,44.58,67756.3,32.9,0.10067,8e-05,8.228]
[1780410507514,44.6,67761.78,32.9,0.10121,9e-05,8.2605]
[1780410507703,44.6,67761.78,32.9,0.10121,9e-05,8.2605]
[1780410508873,44.6,67760.05,32.9,0.10107,8e-05,8.25189]
[1780410509087,44.6,67760.05,32.9,0.10107,8e-05,8.25189]
[1780410509098,44.6,67760.05,32.9,0.10107,8e-05,8.25189]
[1780410509103,44.6,67760.05,32.9,0.10107,8e-05,8.25189]
[1780410509216,44.6,67744.67,32.9,0.09977,8e-05,8.17275]
[1780410510068,44.6,67726.13,32.9,0.09822,8e-05,8.07744]
[1780410510539,44.6,67726.13,32.9,0.09822,8e-05,8.07744]
[1780410511057,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410511371,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410511512,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410511646,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410511743,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410512200,44.6,67715.35,32.9,0.09729,8e-05,8.01823]
[1780410512246,44.6,67705.65,32.9,0.09649,8e-05,7.96899]
[1780410512545,44.6,67705.65,32.9,0.09649,8e-05,7.96899]
[1780410512805,44.6,67705.65,32.9,0.09649,8e-05,7.96899]
[1780410513629,44.6,67712.37,32.9,0.09705,8e-05,8.00362]
[1780410513848,44.6,67712.37,32.9,0.09705,8e-05,8.00362]
[1780410514692,44.6,67718.08,32.9,0.09753,8e-05,8.03307]
[1780410515079,44.6,67728.99,32.9,0.09844,8e-05,8.08945]
[1780410515844,44.6,67728.99,32.9,0.09844,8e-05,8.08945]
[1780410516058,44.6,67728.99,32.9,0.09844,8e-05,8.08945]
[1780410516244,44.6,67728.99,32.9,0.09844,8e-05,8.08945]
[1780410516298,44.6,67728.99,32.9,0.09844,8e-05,8.08945]
[1780410516252,44.61,67739.21,32.9,0.0993,8e-05,8.14232]
[1780410516411,44.61,67739.21,32.9,0.0993,8e-05,8.14232]
[1780410516487,44.61,67739.21,32.9,0.0993,8e-05,8.14232]
[1780410516673,44.61,67739.21,32.9,0.0993,8e-05,8.14232]
[1780410517258,44.61,67739.21,32.9,0.0993,8e-05,8.14232]
[1780410517404,44.61,67736.7,32.9,0.09909,8e-05,8.12957]
[1780410518215,44.61,67736.7,32.9,0.09909,8e-05,8.12957]
[1780410518643,44.61,67742.59,32.9,0.09959,8e-05,8.15992]
[1780410518666,44.61,67742.59,32.9,0.09959,8e-05,8.15992]
[1780410519239,44.61,67744.61,32.9,0.09976,8e-05,8.17046]
[1780410520057,44.61,67744.61,32.9,0.09976,8e-05,8.17046]
[1780410520153,44.61,67756.46,32.9,0.10076,8e-05,8.23176]
[1780410522524,44.61,67758.3,32.9,0.10092,8e-05,8.24128]
[1780410523501,44.61,67759.29,32.9,0.10101,8e-05,8.24668]
[1780410523690,44.61,67742.78,32.9,0.09961,8e-05,8.16152]
[1780410524631,44.61,67742.78,32.9,0.09961,8e-05,8.16152]
[1780410525193,44.61,67742.78,32.9,0.09961,8e-05,8.16152]
[1780410525234,44.61,67742.78,32.9,0.09961,8e-05,8.16152]
[1780410525938,44.61,67741.46,32.9,0.09951,8e-05,8.15502]
[1780410526093,44.61,67752.01,32.9,0.1004,8e-05,8.20954]
[1780410527645,44.61,67752.61,32.9,0.10045,8e-05,8.21282]
[1780410527958,44.61,67752.61,32.9,0.10045,8e-05,8.21282]
[1780410528280,44.61,67752.61,32.9,0.10045,8e-05,8.21282]
[1780410528572,44.61,67753.18,32.9,0.1005,8e-05,8.21577]
[1780410528636,44.61,67753.18,32.9,0.1005,8e-05,8.21577]
[1780410528988,44.61,67753.18,32.9,0.1005,8e-05,8.21577]
[1780410529233,44.61,67753.18,32.9,0.1005,8e-05,8.21577]
[1780410529258,44.61,67781.56,32.9,0.10293,9e-05,8.36316]
[1780410529408,44.61,67781.56,32.9,0.10293,9e-05,8.36316]
[1780410530439,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530441,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530453,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530532,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530567,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530779,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410530920,44.61,67787.05,33.0,0.1034,9e-05,8.39175]
[1780410531213,44.61,67787.58,33.0,0.10345,9e-05,8.39461]
[1780410532946,44.61,67783.81,33.0,0.10313,9e-05,8.37519]
[1780410532995,44.61,67783.81,33.0,0.10313,9e-05,8.37519]
[1780410533127,44.61,67783.81,33.0,0.10313,9e-05,8.37519]
[1780410533154,44.61,67783.81,33.0,0.10313,9e-05,8.37519]
[1780410533643,44.61,67777.62,33.0,0.1026,9e-05,8.34326]
[1780410534197,44.61,67777.62,33.0,0.1026,9e-05,8.34326]
[1780410536265,44.61,67784.32,33.0,0.10318,9e-05,8.37854]
[1780410536284,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536394,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536520,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536695,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536761,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536818,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536819,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410536932,44.61,67784.16,33.0,0.10317,9e-05,8.37778]
[1780410537213,44.61,67797.75,33.0,0.10435,9e-05,8.44877]
[1780410537947,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538474,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538491,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538559,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538821,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538878,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538901,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538922,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538922,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538959,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538975,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410538992,44.61,67822.02,33.0,0.10647,9e-05,8.57594]
[1780410539251,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410539769,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410539905,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410539922,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410540062,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410540092,44.61,67827.51,33.0,0.10696,9e-05,8.60481]
[1780410542309,44.61,67816.45,33.0,0.10598,9e-05,8.5468]
[1780410542926,44.61,67816.45,33.0,0.10598,9e-05,8.5468]
[1780410542957,44.61,67816.45,33.0,0.10598,9e-05,8.5468]
[1780410543728,44.61,67818.37,33.0,0.10615,9e-05,8.55687]
[1780410543919,44.61,67818.37,33.0,0.10615,9e-05,8.55687]
[1780410543959,44.61,67818.37,33.0,0.10615,9e-05,8.55687]
[1780410544591,44.61,67822.85,33.0,0.10655,9e-05,8.58054]
[1780410544690,44.61,67822.85,33.0,0.10655,9e-05,8.58054]
[1780410545279,44.62,67808.79,33.0,0.10532,9e-05,8.50686]
[1780410546820,44.62,67802.58,33.0,0.10477,9e-05,8.47436]
[1780410547552,44.62,67799.93,33.0,0.10455,9e-05,8.46081]
[1780410549229,44.62,67800.61,33.0,0.10461,9e-05,8.46436]
[1780410549251,44.62,67800.61,33.0,0.10461,9e-05,8.46436]
[1780410549669,44.62,67800.55,33.0,0.10461,9e-05,8.46438]
[1780410549834,44.62,67800.55,33.0,0.10461,9e-05,8.46438]
[1780410550124,44.62,67813.01,33.0,0.1057,9e-05,8.52982]
[1780410550591,44.62,67813.01,33.0,0.1057,9e-05,8.52982]
[1780410551158,44.62,67813.01,33.0,0.1057,9e-05,8.52982]
[1780410551242,44.62,67824.24,33.0,0.10669,9e-05,8.58893]
[1780410552177,44.62,67824.24,33.0,0.10669,9e-05,8.58893]
[1780410552268,44.62,67824.24,33.0,0.10669,9e-05,8.58893]
[1780410552241,44.62,67833.07,33.0,0.10747,9e-05,8.63544]
[1780410552463,44.62,67833.07,33.0,0.10747,9e-05,8.63544]
[1780410552706,44.62,67833.07,33.0,0.10747,9e-05,8.63544]
[1780410553325,44.62,67843.79,33.0,0.10843,9e-05,8.69199]
[1780410553905,44.62,67843.79,33.0,0.10843,9e-05,8.69199]
[1780410554492,44.62,67850.68,33.0,0.10905,9e-05,8.72839]
[1780410554735,44.62,67850.68,33.0,0.10905,9e-05,8.72839]
[1780410554737,44.62,67850.68,33.0,0.10905,9e-05,8.72839]
[1780410554844,44.62,67850.68,33.0,0.10905,9e-05,8.72839]
[1780410554964,44.62,67850.68,33.0,0.10905,9e-05,8.72839]
[1780410555278,44.62,67855.13,33.0,0.10945,9e-05,8.75205]
[1780410555468,44.62,67855.13,33.0,0.10945,9e-05,8.75205]
[1780410556627,44.62,67852.3,33.0,0.10919,9e-05,8.73705]
[1780410557219,44.62,67852.3,33.0,0.10919,9e-05,8.73705]
[1780410557407,44.62,67847.33,33.0,0.10875,9e-05,8.71078]
[1780410557916,44.62,67847.33,33.0,0.10875,9e-05,8.71078]
[1780410558070,44.62,67847.33,33.0,0.10875,9e-05,8.71078]
[1780410558243,44.62,67847.33,33.0,0.10875,9e-05,8.71078]
[1780410558294,44.62,67851.36,33.0,0.10911,9e-05,8.73223]
[1780410558429,44.62,67851.36,33.0,0.10911,9e-05,8.73223]
[1780410558738,44.62,67851.36,33.0,0.10911,9e-05,8.73223]
[1780410559284,44.62,67851.36,33.0,0.10911,9e-05,8.73223]
[1780410559833,44.62,67850.29,33.0,0.10902,9e-05,8.72661]
[1780410560045,44.62,67850.29,33.0,0.10902,9e-05,8.72661]
[1780410560171,44.62,67850.29,33.0,0.10902,9e-05,8.72661]
[1780410560270,44.62,67850.29,33.0,0.10902,9e-05,8.72661]
[1780410560303,44.62,67834.81,33.0,0.10763,9e-05,8.6449]
[1780410561193,44.62,67824.25,33.0,0.1067,9e-05,8.58928]
[1780410561416,44.62,67824.25,33.0,0.1067,9e-05,8.58928]
[1780410561515,44.62,67824.25,33.0,0.1067,9e-05,8.58928]
[1780410562285,44.62,67824.25,33.0,0.1067,9e-05,8.58928]
[1780410562474,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562538,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562546,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562565,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562583,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562609,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562627,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562648,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410562668,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410563022,44.62,67817.12,33.0,0.10607,9e-05,8.5518]
[1780410563572,44.62,67822.49,33.0,0.10654,9e-05,8.58012]
[1780410563817,44.62,67822.49,33.0,0.10654,9e-05,8.58012]
[1780410564206,44.62,67822.49,33.0,0.10654,9e-05,8.58012]
[1780410564286,44.62,67831.55,33.0,0.10734,9e-05,8.62776]
[1780410564657,44.62,67831.55,33.0,0.10734,9e-05,8.62776]
[1780410564902,44.62,67831.55,33.0,0.10734,9e-05,8.62776]
[1780410565336,44.62,67814.19,33.0,0.10581,9e-05,8.53643]
[1780410566032,44.62,67800.39,33.0,0.1046,9e-05,8.46417]
[1780410567181,44.62,67800.39,33.0,0.1046,9e-05,8.46417]
[1780410568533,44.62,67796.76,33.0,0.10429,9e-05,8.44532]
[1780410569513,44.62,67791.76,33.0,0.10386,9e-05,8.41913]
[1780410571083,44.62,67785.39,33.0,0.1033,9e-05,8.38589]
[1780410572226,44.62,67781.92,33.0,0.10296,9e-05,8.36341]
[1780410572406,44.62,67767.7,33.0,0.10174,9e-05,8.28959]
[1780410573072,44.62,67767.7,33.0,0.10174,9e-05,8.28959]
[1780410573277,44.62,67761.19,33.0,0.10119,9e-05,8.25605]
[1780410574342,44.62,67761.19,33.0,0.10119,9e-05,8.25605]
[1780410574431,44.62,67758.96,33.0,0.101,8e-05,8.24446]
[1780410575133,44.62,67758.96,33.0,0.101,8e-05,8.24446]
[1780410575137,44.62,67758.96,33.0,0.101,8e-05,8.24446]
[1780410575178,44.62,67758.96,33.0,0.101,8e-05,8.24446]
[1780410575249,44.62,67758.96,33.0,0.101,8e-05,8.24446]
[1780410575421,44.62,67759.28,33.0,0.10103,8e-05,8.24625]
[1780410575715,44.62,67759.28,33.0,0.10103,8e-05,8.24625]
[1780410575801,44.62,67759.28,33.0,0.10103,8e-05,8.24625]
[1780410576088,44.62,67759.28,33.0,0.10103,8e-05,8.24625]
[1780410576375,44.62,67750.0,33.0,0.10024,8e-05,8.19823]
[1780410576469,44.62,67750.0,33.0,0.10024,8e-05,8.19823]
[1780410576563,44.62,67750.0,33.0,0.10024,8e-05,8.19823]
[1780410576725,44.62,67750.0,33.0,0.10024,8e-05,8.19823]
[1780410577154,44.62,67740.99,33.0,0.09948,8e-05,8.15181]
[1780410577951,44.62,67740.99,33.0,0.09948,8e-05,8.15181]
[1780410578196,44.62,67740.99,33.0,0.09948,8e-05,8.15181]
[1780410579806,44.62,67743.59,33.0,0.09971,8e-05,8.16552]
[1780410579815,44.62,67743.59,33.0,0.09971,8e-05,8.16552]
[1780410580040,44.62,67743.59,33.0,0.09971,8e-05,8.16552]
[1780410580059,44.62,67743.59,33.0,0.09971,8e-05,8.16552]
[1780410580077,44.62,67743.59,33.0,0.09971,8e-05,8.16552]
[1780410580245,44.62,67751.05,33.0,0.10034,8e-05,8.20414]
[1780410581983,44.62,67758.26,33.0,0.10095,8e-05,8.24149]
[1780410582194,44.62,67758.26,33.0,0.10095,8e-05,8.24149]
[1780410582212,44.62,67758.26,33.0,0.10095,8e-05,8.24149]
[1780410583344,44.62,67757.24,33.0,0.10086,8e-05,8.2362]
[1780410583666,44.62,67755.64,33.0,0.10073,8e-05,8.2279]
[1780410583680,44.62,67755.64,33.0,0.10073,8e-05,8.2279]
[1780410583992,44.62,67755.64,33.0,0.10073,8e-05,8.2279]
[1780410584031,44.62,67755.64,33.0,0.10073,8e-05,8.2279]
[1780410584177,44.62,67761.32,33.0,0.10121,9e-05,8.25729]
[1780410584476,44.62,67761.32,33.0,0.10121,9e-05,8.25729]
[1780410584525,44.62,67761.32,33.0,0.10121,9e-05,8.25729]
[1780410584585,44.62,67761.32,33.0,0.10121,9e-05,8.25729]
[1780410585185,44.62,67761.32,33.0,0.10121,9e-05,8.25729]
[1780410585393,44.62,67771.16,33.0,0.10205,9e-05,8.30829]
[1780410586952,44.62,67769.88,33.0,0.10194,9e-05,8.30161]
[1780410589787,44.62,67771.65,33.0,0.10209,9e-05,8.31093]
[1780410589911,44.62,67771.65,33.0,0.10209,9e-05,8.31093]
[1780410589937,44.62,67771.65,33.0,0.10209,9e-05,8.31093]
[1780410589950,44.62,67771.65,33.0,0.10209,9e-05,8.31093]
[1780410590213,44.62,67771.65,33.0,0.10209,9e-05,8.31093]
[1780410590253,44.62,67761.86,33.0,0.10126,9e-05,8.26013]
[1780410590475,44.62,67761.86,33.0,0.10126,9e-05,8.26013]
[1780410594239,44.62,67770.38,33.0,0.10198,9e-05,8.30431]
[1780410595370,44.62,67783.13,33.0,0.10308,9e-05,8.37073]
[1780410595838,44.62,67783.13,33.0,0.10308,9e-05,8.37073]
[1780410596065,44.62,67783.13,33.0,0.10308,9e-05,8.37073]
[1780410597060,44.62,67786.67,33.0,0.10339,9e-05,8.38918]
[1780410597712,44.62,67780.07,33.0,0.10282,9e-05,8.35479]
[1780410598196,44.62,67780.07,33.0,0.10282,9e-05,8.35479]
[1780410599570,44.62,67776.33,33.0,0.1025,9e-05,8.33543]
[1780410600031,44.62,67776.33,33.0,0.1025,9e-05,8.33543]
[1780410600851,44.62,67772.62,33.0,0.10218,9e-05,8.31624]
[1780410600887,44.62,67772.62,33.0,0.10218,9e-05,8.31624]
[1780410601175,44.62,67772.62,33.0,0.10218,9e-05,8.31624]
[1780410601324,44.62,67772.62,33.0,0.10218,9e-05,8.31624]
[1780410601380,44.62,67759.97,33.0,0.1011,9e-05,8.25064]
[1780410601910,44.62,67759.97,33.0,0.1011,9e-05,8.25064]
[1780410602108,44.62,67759.97,33.0,0.1011,9e-05,8.25064]
[1780410602349,44.62,67751.59,33.0,0.10039,8e-05,8.20706]
[1780410602658,44.62,67751.59,33.0,0.10039,8e-05,8.20706]
[1780410602858,44.62,67751.59,33.0,0.10039,8e-05,8.20706]
[1780410603159,44.62,67751.59,33.0,0.10039,8e-05,8.20706]
[1780410603170,44.62,67751.59,33.0,0.10039,8e-05,8.20706]
[1780410603335,44.62,67757.16,33.0,0.10086,8e-05,8.2359]
[1780410603471,44.62,67757.16,33.0,0.10086,8e-05,8.2359]
[1780410604147,44.62,67757.16,33.0,0.10086,8e-05,8.2359]
[1780410604341,44.62,67771.03,33.0,0.10204,9e-05,8.30798]
[1780410604480,44.62,67771.03,33.0,0.10204,9e-05,8.30798]
[1780410605087,44.62,67771.03,33.0,0.10204,9e-05,8.30798]
[1780410605348,44.62,67785.35,33.0,0.10328,9e-05,8.38259]
[1780410605889,44.62,67785.35,33.0,0.10328,9e-05,8.38259]
[1780410605986,44.62,67785.35,33.0,0.10328,9e-05,8.38259]
[1780410606099,44.62,67785.35,33.0,0.10328,9e-05,8.38259]
[1780410606355,44.62,67795.2,33.0,0.10413,9e-05,8.43411]
[1780410608213,44.62,67794.72,33.0,0.10409,9e-05,8.43154]
[1780410608456,44.62,67794.72,33.0,0.10409,9e-05,8.43154]
[1780410608463,44.62,67794.72,33.0,0.10409,9e-05,8.43154]
[1780410608909,44.62,67794.38,33.0,0.10406,9e-05,8.42971]
[1780410609069,44.62,67794.38,33.0,0.10406,9e-05,8.42971]
[1780410609378,44.62,67805.19,33.0,0.105,9e-05,8.48627]
[1780410609975,44.62,67805.19,33.0,0.105,9e-05,8.48627]
[1780410609977,44.62,67805.19,33.0,0.105,9e-05,8.48627]
[1780410609981,44.62,67805.19,33.0,0.105,9e-05,8.48627]
[1780410610434,44.62,67835.47,33.0,0.10767,9e-05,8.64538]
[1780410610536,44.62,67835.47,33.0,0.10767,9e-05,8.64538]
[1780410610592,44.62,67835.47,33.0,0.10767,9e-05,8.64538]
[1780410611486,44.62,67850.28,33.0,0.10899,9e-05,8.72349]
[1780410612850,44.62,67857.57,33.0,0.10965,9e-05,8.76201]
[1780410617073,44.62,67872.63,33.0,0.111,9e-05,8.84141]
[1780410617217,44.62,67872.63,33.0,0.111,9e-05,8.84141]
[1780410617935,44.62,67877.49,33.0,0.11144,9e-05,8.86705]
[1780410618544,44.62,67875.29,33.0,0.11123,9e-05,8.85505]
[1780410618746,44.62,67875.29,33.0,0.11123,9e-05,8.85505]
[1780410619401,44.62,67875.29,33.0,0.11123,9e-05,8.85505]
[1780410619533,44.62,67875.29,33.0,0.11123,9e-05,8.85505]
[1780410620363,44.62,67872.57,33.0,0.11098,9e-05,8.8404]
[1780410620396,44.62,67872.57,33.0,0.11098,9e-05,8.8404]
[1780410620961,44.62,67878.0,33.0,0.11148,9e-05,8.86925]
[1780410621387,44.62,67878.0,33.0,0.11148,9e-05,8.86925]
[1780410621855,44.62,67874.65,33.0,0.11117,9e-05,8.85141]
[1780410622487,44.62,67866.33,33.0,0.11041,9e-05,8.80694]
[1780410623024,44.62,67866.33,33.0,0.11041,9e-05,8.80694]
[1780410623490,44.62,67878.82,33.0,0.11154,9e-05,8.87326]
[1780410623610,44.62,67878.82,33.0,0.11154,9e-05,8.87326]
[1780410626028,44.62,67877.31,33.0,0.11141,9e-05,8.86517]
[1780410626150,44.62,67877.31,33.0,0.11141,9e-05,8.86517]
[1780410626511,44.62,67868.83,33.0,0.11063,9e-05,8.81998]
[1780410626839,44.62,67868.83,33.0,0.11063,9e-05,8.81998]
[1780410629493,44.62,67877.71,33.0,0.11144,9e-05,8.86722]
[1780410629533,44.62,67883.42,33.0,0.11196,9e-05,8.89757]
[1780410630151,44.62,67883.42,33.0,0.11196,9e-05,8.89757]
[1780410631088,44.62,67883.42,33.0,0.11196,9e-05,8.89757]
[1780410631182,44.62,67894.81,33.0,0.11296,9e-05,8.95368]
[1780410634947,44.62,67903.75,33.0,0.11377,9e-05,9.0006]
[1780410637739,44.61,67904.41,33.0,0.11382,9e-05,9.00366]
[1780410637891,44.61,67904.41,33.0,0.11382,9e-05,9.00366]
[1780410638676,44.61,67905.12,33.0,0.11388,9e-05,9.00724]
[1780410638849,44.61,67905.12,33.0,0.11388,9e-05,9.00724]
[1780410639288,44.61,67905.12,33.0,0.11388,9e-05,9.00724]
[1780410639492,44.61,67924.84,33.0,0.11568,9e-05,9.1111]
[1780410640565,44.61,67947.22,33.0,0.11779,9e-05,9.23139]
[1780410640775,44.61,67947.22,33.0,0.11779,9e-05,9.23139]
[1780410641718,44.6,67942.45,33.0,0.11732,9e-05,9.20464]
[1780410641809,44.6,67942.45,33.0,0.11732,9e-05,9.20464]
[1780410641958,44.6,67942.45,33.0,0.11732,9e-05,9.20464]
[1780410642439,44.6,67929.54,33.0,0.11606,9e-05,9.13277]
[1780410643033,44.6,67929.54,33.0,0.11606,9e-05,9.13277]
[1780410643433,44.6,67908.8,33.0,0.11413,9e-05,9.02162]
[1780410643847,44.6,67908.8,33.0,0.11413,9e-05,9.02162]
[1780410644220,44.6,67897.71,33.0,0.1131,9e-05,8.96208]
[1780410645411,44.6,67897.71,33.0,0.1131,9e-05,8.96208]
[1780410645436,44.6,67897.71,33.0,0.1131,9e-05,8.96208]
[1780410645438,44.6,67897.71,33.0,0.1131,9e-05,8.96208]
[1780410645545,44.59,67891.9,33.0,0.11256,9e-05,8.93091]
[1780410645705,44.59,67891.9,33.0,0.11256,9e-05,8.93091]
[1780410646061,44.59,67891.9,33.0,0.11256,9e-05,8.93091]
[1780410646161,44.59,67891.9,33.0,0.11256,9e-05,8.93091]
[1780410646268,44.59,67876.26,33.0,0.11113,9e-05,8.84753]
[1780410647189,44.59,67876.26,33.0,0.11113,9e-05,8.84753]
[1780410647462,44.59,67865.36,33.0,0.11014,9e-05,8.78954]
[1780410648317,44.59,67865.36,33.0,0.11014,9e-05,8.78954]
[1780410648359,44.59,67840.66,33.0,0.10792,9e-05,8.65874]
[1780410648588,44.59,67840.66,33.0,0.10792,9e-05,8.65874]
[1780410649265,44.59,67840.66,33.0,0.10792,9e-05,8.65874]
[1780410649309,44.59,67840.66,33.0,0.10792,9e-05,8.65874]
[1780410649356,44.59,67825.25,33.0,0.10655,9e-05,8.57738]
[1780410650387,44.59,67825.25,33.0,0.10655,9e-05,8.57738]
[1780410650486,44.59,67822.07,33.0,0.10627,9e-05,8.5606]
[1780410651021,44.59,67822.07,33.0,0.10627,9e-05,8.5606]
[1780410651024,44.59,67822.07,33.0,0.10627,9e-05,8.5606]
[1780410651451,44.59,67822.07,33.0,0.10627,9e-05,8.5606]
[1780410651589,44.59,67822.07,33.0,0.10627,9e-05,8.5606]
[1780410651490,44.59,67826.93,33.0,0.1067,9e-05,8.58615]
[1780410652418,44.59,67826.93,33.0,0.1067,9e-05,8.58615]
[1780410652833,44.59,67829.52,33.0,0.10692,9e-05,8.5996]
[1780410653237,44.59,67829.52,33.0,0.10692,9e-05,8.5996]
[1780410653490,44.59,67829.52,33.0,0.10692,9e-05,8.5996]
[1780410653520,44.59,67829.15,33.0,0.10689,9e-05,8.59756]
[1780410654516,44.59,67829.15,33.0,0.10689,9e-05,8.59756]
[1780410658742,44.59,67821.73,33.0,0.10623,9e-05,8.5583]
[1780410659392,44.59,67821.73,33.0,0.10623,9e-05,8.5583]
[1780410659575,44.59,67821.73,33.0,0.10623,9e-05,8.5583]
[1780410659815,44.59,67822.26,33.0,0.10627,9e-05,8.56103]
[1780410660470,44.59,67832.32,33.0,0.10716,9e-05,8.61382]
[1780410662399,44.59,67831.31,33.0,0.10707,9e-05,8.6084]
[1780410662405,44.59,67831.31,33.0,0.10707,9e-05,8.6084]
[1780410662819,44.59,67836.15,33.0,0.1075,9e-05,8.63384]
[1780410663332,44.59,67836.15,33.0,0.1075,9e-05,8.63384]
[1780410663511,44.59,67834.32,33.0,0.10733,9e-05,8.62406]
[1780410664010,44.59,67834.32,33.0,0.10733,9e-05,8.62406]
[1780410664511,44.59,67852.95,33.0,0.109,9e-05,8.7224]
[1780410665182,44.59,67867.03,33.0,0.11027,9e-05,8.79727]
[1780410667368,44.59,67866.57,33.0,0.11023,9e-05,8.79467]
[1780410667844,44.59,67860.0,33.0,0.10963,9e-05,8.75961]
[1780410668465,44.59,67860.0,33.0,0.10963,9e-05,8.75961]
[1780410669127,44.59,67858.02,33.0,0.10945,9e-05,8.74906]
[1780410670953,44.59,67870.56,33.0,0.11058,9e-05,8.81542]
[1780410671006,44.59,67882.47,33.0,0.11166,9e-05,8.87868]
[1780410674288,44.59,67880.64,33.0,0.11149,9e-05,8.86889]
[1780410675091,44.59,67875.22,33.0,0.111,9e-05,8.84008]
[1780410675387,44.59,67875.22,33.0,0.111,9e-05,8.84008]
[1780410675485,44.59,67875.22,33.0,0.111,9e-05,8.84008]
[1780410675579,44.59,67875.22,33.0,0.111,9e-05,8.84008]
[1780410675587,44.58,67863.92,33.0,0.10996,9e-05,8.77888]
[1780410676174,44.58,67863.92,33.0,0.10996,9e-05,8.77888]
[1780410676500,44.58,67851.37,33.0,0.10883,9e-05,8.71244]
[1780410676642,44.58,67851.37,33.0,0.10883,9e-05,8.71244]
[1780410677384,44.58,67851.37,33.0,0.10883,9e-05,8.71244]
[1780410677620,44.58,67851.37,33.0,0.10883,9e-05,8.71244]
[1780410679470,44.58,67863.5,33.0,0.10992,9e-05,8.77683]
[1780410679857,44.58,67863.5,33.0,0.10992,9e-05,8.77683]
[1780410680549,44.58,67871.97,33.0,0.11069,9e-05,8.82186]
[1780410682204,44.58,67863.75,33.0,0.10995,9e-05,8.77833]
[1780410682651,44.58,67863.75,33.0,0.10995,9e-05,8.77833]
[1780410683006,44.58,67863.75,33.0,0.10995,9e-05,8.77833]
[1780410683360,44.58,67863.75,33.0,0.10995,9e-05,8.77833]
[1780410683417,44.58,67863.75,33.0,0.10995,9e-05,8.77833]
[1780410683508,44.58,67852.33,33.0,0.10892,9e-05,8.71788]
[1780410685075,44.58,67849.66,33.0,0.10868,9e-05,8.70376]
[1780410685162,44.59,67848.14,33.0,0.10854,9e-05,8.69576]
[1780410686113,44.59,67848.14,33.0,0.10854,9e-05,8.69576]
[1780410686529,44.59,67852.47,33.0,0.10894,9e-05,8.71884]
[1780410686781,44.59,67852.47,33.0,0.10894,9e-05,8.71884]
[1780410687046,44.59,67855.32,33.0,0.10919,9e-05,8.73392]
[1780410687765,44.59,67855.32,33.0,0.10919,9e-05,8.73392]
[1780410687773,44.59,67855.32,33.0,0.10919,9e-05,8.73392]
[1780410688162,44.59,67855.32,33.0,0.10919,9e-05,8.73392]
[1780410688232,44.59,67851.19,33.0,0.10882,9e-05,8.71217]
[1780410689247,44.59,67851.19,33.0,0.10882,9e-05,8.71217]
[1780410690273,44.59,67847.63,33.0,0.1085,9e-05,8.69338]
[1780410690961,44.59,67846.15,33.0,0.10837,9e-05,8.68562]
[1780410692118,44.59,67847.93,33.0,0.10849,9e-05,8.69062]
[1780410693149,44.59,67849.73,33.0,0.10865,9e-05,8.70019]
[1780410695102,44.59,67829.91,33.0,0.10688,9e-05,8.5957]
[1780410696038,44.59,67829.91,33.0,0.10688,9e-05,8.5957]
[1780410697579,44.59,67815.35,33.0,0.1056,9e-05,8.51909]
[1780410699578,44.59,67807.0,33.0,0.10487,9e-05,8.47567]
[1780410699667,44.59,67807.0,33.0,0.10487,9e-05,8.47567]
[1780410700447,44.59,67823.94,33.0,0.10636,9e-05,8.56453]
[1780410702582,44.59,67808.92,33.0,0.10505,9e-05,8.48609]
[1780410706353,44.59,67814.21,33.0,0.10552,9e-05,8.51412]
[1780410709226,44.59,67826.12,33.0,0.10657,9e-05,8.57702]
[1780410709675,44.59,67826.12,33.0,0.10657,9e-05,8.57702]
[1780410709751,44.59,67826.12,33.0,0.10657,9e-05,8.57702]
[1780410709875,44.59,67826.12,33.0,0.10657,9e-05,8.57702]
[1780410710089,44.59,67826.12,33.0,0.10657,9e-05,8.57702]
[1780410710962,44.59,67832.42,33.0,0.10713,9e-05,8.61026]
[1780410716111,44.59,67837.95,33.0,0.10763,9e-05,8.63987]
[1780410716140,44.59,67837.95,33.0,0.10763,9e-05,8.63987]
[1780410716434,44.59,67844.56,33.0,0.10822,9e-05,8.6748]
[1780410717074,44.59,67844.56,33.0,0.10822,9e-05,8.6748]
[1780410717292,44.59,67857.7,33.0,0.1094,9e-05,8.74428]
[1780410718142,44.59,67857.7,33.0,0.1094,9e-05,8.74428]
[1780410718299,44.59,67862.11,33.0,0.1098,9e-05,8.76773]
[1780410719110,44.59,67862.11,33.0,0.1098,9e-05,8.76773]
[1780410721167,44.59,67865.24,33.0,0.11008,9e-05,8.7841]
[1780410721190,44.59,67865.24,33.0,0.11008,9e-05,8.7841]
[1780410722430,44.59,67871.12,33.0,0.11061,9e-05,8.8153]
[1780410722602,44.59,67860.36,33.0,0.10963,9e-05,8.7582]
[1780410723401,44.59,67860.36,33.0,0.10963,9e-05,8.7582]
[1780410723491,44.59,67860.36,33.0,0.10963,9e-05,8.7582]
[1780410723531,44.59,67849.81,33.0,0.10869,9e-05,8.70238]
[1780410723925,44.59,67849.81,33.0,0.10869,9e-05,8.70238]
[1780410724281,44.59,67849.81,33.0,0.10869,9e-05,8.70238]
[1780410724606,44.59,67849.81,33.0,0.10869,9e-05,8.70238]
[1780410724644,44.59,67849.81,33.0,0.10869,9e-05,8.70238]
[1780410724591,44.59,67830.36,33.0,0.10695,9e-05,8.59951]
[1780410725059,44.59,67830.36,33.0,0.10695,9e-05,8.59951]
[1780410725569,44.59,67806.31,33.0,0.10483,9e-05,8.47327]
[1780410725799,44.59,67806.31,33.0,0.10483,9e-05,8.47327]
[1780410726529,44.59,67806.31,33.0,0.10483,9e-05,8.47327]
[1780410726630,44.59,67796.31,33.0,0.10397,9e-05,8.42106]
[1780410727424,44.59,67796.31,33.0,0.10397,9e-05,8.42106]
[1780410728472,44.59,67807.18,33.0,0.10491,9e-05,8.47807]
[1780410728949,44.59,67807.18,33.0,0.10491,9e-05,8.47807]
[1780410729123,44.59,67807.18,33.0,0.10491,9e-05,8.47807]
[1780410729262,44.59,67807.18,33.0,0.10491,9e-05,8.47807]
[1780410729418,44.59,67819.18,33.0,0.10597,9e-05,8.54109]
[1780410729803,44.59,67819.18,33.0,0.10597,9e-05,8.54109]
[1780410730172,44.59,67819.18,33.0,0.10597,9e-05,8.54109]
[1780410732581,44.59,67819.71,33.0,0.10601,9e-05,8.54382]
[1780410732891,44.59,67817.9,33.0,0.10585,9e-05,8.53419]
[1780410733601,44.59,67817.9,33.0,0.10585,9e-05,8.53419]
[1780410734105,44.59,67821.43,33.0,0.10616,9e-05,8.55264]
[1780410734470,44.59,67821.43,33.0,0.10616,9e-05,8.55264]
[1780410734591,44.59,67821.43,33.0,0.10616,9e-05,8.55264]
[1780410734663,44.59,67836.8,33.0,0.10752,9e-05,8.63366]
[1780410735655,44.59,67836.8,33.0,0.10752,9e-05,8.63366]
[1780410735661,44.59,67836.8,33.0,0.10752,9e-05,8.63366]
[1780410735552,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736040,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736108,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736153,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736164,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736381,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736491,44.59,67849.83,33.0,0.10869,9e-05,8.70243]
[1780410736682,44.59,67840.68,33.0,0.10787,9e-05,8.65399]
[1780410737275,44.59,67840.68,33.0,0.10787,9e-05,8.65399]
[1780410737301,44.59,67840.68,33.0,0.10787,9e-05,8.65399]
[1780410737564,44.59,67840.68,33.0,0.10787,9e-05,8.65399]
[1780410738302,44.59,67835.82,33.0,0.10743,9e-05,8.62833]
[1780410738315,44.59,67835.82,33.0,0.10743,9e-05,8.62833]
[1780410738597,44.59,67835.82,33.0,0.10743,9e-05,8.62833]
[1780410738654,44.59,67835.82,33.0,0.10743,9e-05,8.62833]
[1780410738673,44.59,67835.82,33.0,0.10743,9e-05,8.62833]
[1780410739309,44.59,67839.28,33.0,0.10774,9e-05,8.64658]
[1780410739565,44.59,67839.28,33.0,0.10774,9e-05,8.64658]
[1780410739648,44.59,67839.28,33.0,0.10774,9e-05,8.64658]
[1780410739662,44.59,67850.26,33.0,0.10872,9e-05,8.70466]
[1780410741298,44.59,67852.93,33.0,0.10896,9e-05,8.71879]
[1780410744432,44.59,67856.8,33.0,0.10931,9e-05,8.73917]
[1780410745609,44.59,67858.12,33.0,0.10943,9e-05,8.7461]
[1780410745667,44.59,67855.77,33.0,0.10922,9e-05,8.73359]
[1780410745763,44.59,67855.77,33.0,0.10922,9e-05,8.73359]
[1780410746555,44.59,67861.57,33.0,0.10974,9e-05,8.76426]
[1780410750584,44.59,67853.52,33.0,0.10901,9e-05,8.72135]
[1780410751290,44.59,67853.52,33.0,0.10901,9e-05,8.72135]
[1780410751591,44.59,67850.59,33.0,0.1087,9e-05,8.70136]
[1780410752467,44.59,67850.59,33.0,0.1087,9e-05,8.70136]
[1780410752598,44.59,67852.64,33.0,0.10888,9e-05,8.71221]
[1780410753101,44.59,67852.64,33.0,0.10888,9e-05,8.71221]
[1780410753673,44.59,67854.24,33.0,0.10902,9e-05,8.72066]
[1780410754184,44.59,67854.24,33.0,0.10902,9e-05,8.72066]
[1780410754700,44.59,67854.24,33.0,0.10902,9e-05,8.72066]
[1780410754634,44.59,67868.03,33.0,0.11027,9e-05,8.79371]
[1780410754828,44.59,67868.03,33.0,0.11027,9e-05,8.79371]
[1780410756072,44.59,67872.85,33.0,0.1107,9e-05,8.81926]
[1780410757374,44.59,67868.54,33.0,0.11031,9e-05,8.79643]
[1780410757429,44.59,67868.54,33.0,0.11031,9e-05,8.79643]
[1780410757727,44.59,67870.73,33.0,0.11053,9e-05,8.80897]
[1780410759970,44.59,67869.09,33.0,0.11039,9e-05,8.80064]
[1780410762411,44.59,67871.57,33.0,0.11061,9e-05,8.81351]
[1780410765258,44.59,67873.41,33.0,0.11075,9e-05,8.82171]
[1780410765318,44.59,67873.41,33.0,0.11075,9e-05,8.82171]
[1780410765339,44.59,67873.41,33.0,0.11075,9e-05,8.82171]
[1780410765359,44.59,67873.41,33.0,0.11075,9e-05,8.82171]
[1780410765360,44.59,67873.41,33.0,0.11075,9e-05,8.82171]
[1780410766448,44.59,67874.41,33.0,0.11084,9e-05,8.82706]
[1780410769996,44.59,67873.56,33.0,0.11076,9e-05,8.82263]
[1780410770339,44.59,67873.56,33.0,0.11076,9e-05,8.82263]
[1780410771743,44.59,67885.02,33.0,0.1118,9e-05,8.88349]
[1780410772956,44.59,67885.02,33.0,0.1118,9e-05,8.88349]
[1780410773383,44.59,67885.02,33.0,0.1118,9e-05,8.88349]
[1780410773553,44.59,67885.02,33.0,0.1118,9e-05,8.88349]
[1780410773648,44.59,67885.02,33.0,0.1118,9e-05,8.88349]
[1780410773712,44.59,67887.34,33.0,0.11201,9e-05,8.89563]
[1780410774568,44.59,67887.34,33.0,0.11201,9e-05,8.89563]
[1780410774699,44.59,67904.88,33.0,0.11362,9e-05,8.98913]
[1780410775329,44.59,67924.38,33.0,0.11543,9e-05,9.09353]
[1780410775888,44.59,67924.38,33.0,0.11543,9e-05,9.09353]
[1780410776509,44.59,67924.38,33.0,0.11543,9e-05,9.09353]
[1780410776636,44.59,67933.36,33.0,0.11627,9e-05,9.14152]
[1780410776898,44.59,67933.36,33.0,0.11627,9e-05,9.14152]
[1780410777065,44.59,67933.36,33.0,0.11627,9e-05,9.14152]
[1780410777351,44.59,67933.36,33.0,0.11627,9e-05,9.14152]
[1780410777984,44.59,67938.22,33.0,0.11672,9e-05,9.16738]
[1780410778491,44.59,67938.22,33.0,0.11672,9e-05,9.16738]
[1780410779109,44.59,67932.36,33.0,0.11617,9e-05,9.13568]
[1780410780454,44.58,67936.29,33.0,0.11653,9e-05,9.15656]
[1780410780484,44.58,67936.29,33.0,0.11653,9e-05,9.15656]
[1780410780607,44.58,67936.29,33.0,0.11653,9e-05,9.15656]
[1780410781374,44.58,67940.63,33.0,0.11694,9e-05,9.17977]
[1780410781441,44.58,67940.63,33.0,0.11694,9e-05,9.17977]
[1780410782033,44.58,67948.16,33.0,0.11765,9e-05,9.22009]
[1780410782220,44.58,67948.16,33.0,0.11765,9e-05,9.22009]
[1780410782237,44.58,67948.16,33.0,0.11765,9e-05,9.22009]
[1780410782481,44.58,67948.16,33.0,0.11765,9e-05,9.22009]
[1780410782548,44.58,67948.16,33.0,0.11765,9e-05,9.22009]
[1780410782691,44.58,67939.48,33.0,0.11682,9e-05,9.17311]
[1780410783441,44.58,67939.48,33.0,0.11682,9e-05,9.17311]
[1780410783916,44.58,67940.54,33.0,0.11692,9e-05,9.17868]
[1780410784735,44.58,67949.94,33.0,0.11781,9e-05,9.22907]
[1780410786077,44.58,67948.24,33.0,0.11765,9e-05,9.21991]
[1780410786155,44.58,67948.24,33.0,0.11765,9e-05,9.21991]
[1780410786423,44.58,67948.24,33.0,0.11765,9e-05,9.21991]
[1780410786491,44.58,67948.24,33.0,0.11765,9e-05,9.21991]
[1780410786591,44.58,67948.24,33.0,0.11765,9e-05,9.21991]
[1780410786705,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410786747,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410786802,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410786882,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410787431,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410787460,44.58,67944.52,33.0,0.11729,9e-05,9.19948]
[1780410787552,44.57,67924.33,33.0,0.11535,9e-05,9.08869]
[1780410788139,44.57,67924.33,33.0,0.11535,9e-05,9.08869]
[1780410788581,44.57,67924.33,33.0,0.11535,9e-05,9.08869]
[1780410788606,44.57,67924.33,33.0,0.11535,9e-05,9.08869]
[1780410788628,44.57,67924.33,33.0,0.11535,9e-05,9.08869]
[1780410789449,44.57,67926.88,33.0,0.11558,9e-05,9.10224]
[1780410790110,44.56,67927.51,33.0,0.1156,9e-05,9.10318]
[1780410792684,44.56,67925.42,33.0,0.11536,9e-05,9.0895]
[1780410792835,44.54,67925.48,33.0,0.11529,9e-05,9.08552]
[1780410794273,44.54,67921.37,33.0,0.1149,9e-05,9.0633]
[1780410794500,44.54,67921.37,33.0,0.1149,9e-05,9.0633]
[1780410794705,44.54,67918.54,33.0,0.11461,9e-05,9.04675]
[1780410795293,44.54,67918.54,33.0,0.11461,9e-05,9.04675]
[1780410795576,44.54,67918.54,33.0,0.11461,9e-05,9.04675]
[1780410795693,44.53,67927.16,33.0,0.1154,9e-05,9.09178]
[1780410796564,44.53,67927.16,33.0,0.1154,9e-05,9.09178]
[1780410796705,44.53,67927.16,33.0,0.1154,9e-05,9.09178]
[1780410796737,44.53,67927.16,33.0,0.1154,9e-05,9.09178]
[1780410797235,44.53,67931.82,33.0,0.1158,9e-05,9.11515]
[1780410797264,44.53,67931.82,33.0,0.1158,9e-05,9.11515]
[1780410797269,44.53,67931.82,33.0,0.1158,9e-05,9.11515]
[1780410797569,44.53,67924.71,33.0,0.11514,9e-05,9.07687]
[1780410797757,44.53,67924.71,33.0,0.11514,9e-05,9.07687]
[1780410798708,44.53,67924.71,33.0,0.11514,9e-05,9.07687]
[1780410798774,44.53,67922.62,33.0,0.11494,9e-05,9.06565]
[1780410799078,44.53,67922.62,33.0,0.11494,9e-05,9.06565]
[1780410799154,44.53,67922.62,33.0,0.11494,9e-05,9.06565]
[1780410800061,44.53,67931.81,33.0,0.1158,9e-05,9.11499]
[1780410800959,44.53,67931.81,33.0,0.1158,9e-05,9.11499]
[1780410802470,44.53,67929.4,33.0,0.11557,9e-05,9.10202]
[1780410805821,44.53,67932.33,33.0,0.11585,9e-05,9.11775]
[1780410806333,44.53,67932.33,33.0,0.11585,9e-05,9.11775]
[1780410806943,44.53,67928.91,33.0,0.11553,9e-05,9.09934]
[1780410807118,44.53,67928.91,33.0,0.11553,9e-05,9.09934]
[1780410807519,44.53,67934.98,33.0,0.1161,9e-05,9.13196]
[1780410809665,44.53,67942.89,33.0,0.11684,9e-05,9.17447]
[1780410809735,44.53,67942.89,33.0,0.11684,9e-05,9.17447]
[1780410810278,44.52,67944.87,33.0,0.11702,9e-05,9.18485]
[1780410811639,44.52,67950.1,33.0,0.11752,9e-05,9.21304]
[1780410812369,44.52,67952.97,33.0,0.11774,9e-05,9.22395]
[1780410812436,44.52,67952.97,33.0,0.11774,9e-05,9.22395]
[1780410812605,44.52,67971.63,33.0,0.11952,0.0001,9.3247]
[1780410812865,44.52,67971.63,33.0,0.11952,0.0001,9.3247]
[1780410813372,44.52,67971.63,33.0,0.11952,0.0001,9.3247]
[1780410813420,44.52,67971.63,33.0,0.11952,0.0001,9.3247]
[1780410813664,44.51,68000.36,33.0,0.12222,0.0001,9.47671]
[1780410813969,44.51,68000.36,33.0,0.12222,0.0001,9.47671]
[1780410814105,44.51,68000.36,33.0,0.12222,0.0001,9.47671]
[1780410814359,44.51,68000.36,33.0,0.12222,0.0001,9.47671]
[1780410814531,44.51,68000.36,33.0,0.12222,0.0001,9.47671]
[1780410815276,44.51,68002.53,33.0,0.12243,0.0001,9.48851]
[1780410815462,44.51,68002.53,33.0,0.12243,0.0001,9.48851]
[1780410815824,44.51,68008.53,33.0,0.12302,0.0001,9.52101]
[1780410815867,44.51,68008.53,33.0,0.12302,0.0001,9.52101]
[1780410816154,44.51,68008.53,33.0,0.12302,0.0001,9.52101]
[1780410817948,44.51,67998.05,33.0,0.12199,0.0001,9.46375]
[1780410818571,44.51,67998.05,33.0,0.12199,0.0001,9.46375]
[1780410819172,44.51,67998.3,33.0,0.12201,0.0001,9.46499]
[1780410821075,44.51,68004.24,33.0,0.12259,0.0001,9.49704]
[1780410821367,44.51,68004.24,33.0,0.12259,0.0001,9.49704]
[1780410822904,44.51,67997.59,33.0,0.12193,0.0001,9.46067]
[1780410823150,44.51,67997.59,33.0,0.12193,0.0001,9.46067]
[1780410823622,44.51,67997.59,33.0,0.12193,0.0001,9.46067]
[1780410824934,44.51,67995.13,33.0,0.12169,0.0001,9.44719]
[1780410825748,44.51,67995.13,33.0,0.12169,0.0001,9.44719]
[1780410826701,44.51,67998.05,33.0,0.12197,0.0001,9.46285]
[1780410827533,44.51,68004.32,33.0,0.12258,0.0001,9.49674]
[1780410827653,44.51,68004.32,33.0,0.12258,0.0001,9.49674]
[1780410828571,44.51,68011.29,33.0,0.12326,0.0001,9.5345]
[1780410828592,44.51,68011.29,33.0,0.12326,0.0001,9.5345]
[1780410830787,44.51,68003.85,33.0,0.12253,0.0001,9.49376]
[1780410831602,44.51,68006.71,33.0,0.12281,0.0001,9.50933]
[1780410831718,44.51,68006.71,33.0,0.12281,0.0001,9.50933]
[1780410831846,44.5,68007.44,33.0,0.12287,0.0001,9.51301]
[1780410832145,44.5,68007.44,33.0,0.12287,0.0001,9.51301]
[1780410832757,44.5,68007.44,33.0,0.12287,0.0001,9.51301]
[1780410832838,44.5,68004.7,33.0,0.1226,0.0001,9.4981]
[1780410833308,44.5,68004.7,33.0,0.1226,0.0001,9.4981]
[1780410834047,44.5,68002.78,33.0,0.12241,0.0001,9.48742]
[1780410834466,44.5,68002.78,33.0,0.12241,0.0001,9.48742]
[1780410834561,44.5,68003.91,33.0,0.12252,0.0001,9.49339]
[1780410835449,44.5,68003.91,33.0,0.12252,0.0001,9.49339]
[1780410835525,44.5,68003.91,33.0,0.12252,0.0001,9.49339]
[1780410835676,44.5,68003.91,33.0,0.12252,0.0001,9.49339]
[1780410835769,44.5,68002.96,33.0,0.1224,0.0001,9.48651]
[1780410836018,44.5,68002.96,33.0,0.1224,0.0001,9.48651]
[1780410836738,44.5,68002.96,33.0,0.1224,0.0001,9.48651]
[1780410837838,44.5,68006.59,33.0,0.12275,0.0001,9.50613]
[1780410839393,44.5,68002.53,33.0,0.12235,0.0001,9.48388]
[1780410839982,44.5,67998.63,33.0,0.12197,0.0001,9.46249]
[1780410840940,44.5,67998.05,33.0,0.12191,0.0001,9.45933]
[1780410841292,44.5,67998.05,33.0,0.12191,0.0001,9.45933]
[1780410841803,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410841884,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410841962,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410842601,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410842758,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410842792,44.5,67989.97,33.0,0.12112,0.0001,9.41537]
[1780410842760,44.49,67989.3,33.0,0.12106,0.0001,9.41169]
[1780410843152,44.49,67989.3,33.0,0.12106,0.0001,9.41169]
[1780410843725,44.49,67989.3,33.0,0.12106,0.0001,9.41169]
[1780410844126,44.49,67990.9,33.0,0.12119,0.0001,9.41904]
[1780410844152,44.49,67990.9,33.0,0.12119,0.0001,9.41904]
[1780410844466,44.49,67990.9,33.0,0.12119,0.0001,9.41904]
[1780410844722,44.49,67972.22,33.0,0.11939,0.0001,9.31776]
[1780410844954,44.49,67972.22,33.0,0.11939,0.0001,9.31776]
[1780410845539,44.49,67972.22,33.0,0.11939,0.0001,9.31776]
[1780410846401,44.49,67973.47,33.0,0.11951,0.0001,9.32452]
[1780410846717,44.49,67973.47,33.0,0.11951,0.0001,9.32452]
[1780410846918,44.49,67978.01,33.0,0.11995,0.0001,9.34912]
[1780410846991,44.49,67978.01,33.0,0.11995,0.0001,9.34912]
[1780410847313,44.49,67978.01,33.0,0.11995,0.0001,9.34912]
[1780410849282,44.49,67969.5,33.0,0.11913,0.0001,9.30308]
[1780410849544,44.49,67969.5,33.0,0.11913,0.0001,9.30308]
[1780410850822,44.49,67971.18,33.0,0.11929,0.0001,9.31234]
[1780410852317,44.49,67977.76,33.0,0.11993,0.0001,9.34801]
[1780410852668,44.49,67977.76,33.0,0.11993,0.0001,9.34801]
[1780410852700,44.49,67977.76,33.0,0.11993,0.0001,9.34801]
[1780410852752,44.49,67977.76,33.0,0.11993,0.0001,9.34801]
[1780410852802,44.49,67983.21,33.0,0.12045,0.0001,9.37755]
[1780410854366,44.49,67994.11,33.0,0.1215,0.0001,9.43664]
[1780410856082,44.49,67991.69,33.0,0.12127,0.0001,9.42335]
[1780410857725,44.49,67994.83,33.0,0.12157,0.0001,9.4403]
[1780410858761,44.49,67996.5,33.0,0.12173,0.0001,9.44939]
[1780410859255,44.49,67997.88,33.0,0.12186,0.0001,9.45681]
[1780410859306,44.49,67997.88,33.0,0.12186,0.0001,9.45681]
[1780410859436,44.49,67997.88,33.0,0.12186,0.0001,9.45681]
[1780410860713,44.49,67999.91,33.0,0.12206,0.0001,9.46785]
[1780410860760,44.49,68009.12,33.0,0.12296,0.0001,9.51791]
[1780410861118,44.49,68009.12,33.0,0.12296,0.0001,9.51791]
[1780410861159,44.49,68009.12,33.0,0.12296,0.0001,9.51791]
[1780410861458,44.49,68009.12,33.0,0.12296,0.0001,9.51791]
[1780410862977,44.49,68020.06,33.0,0.12404,0.0001,9.57789]
[1780410864393,44.49,68016.35,33.0,0.12367,0.0001,9.55765]
[1780410864427,44.49,68016.35,33.0,0.12367,0.0001,9.55765]
[1780410864662,44.49,68007.76,33.0,0.12283,0.0001,9.51084]
[1780410864927,44.49,68007.76,33.0,0.12283,0.0001,9.51084]
[1780410865571,44.49,68007.76,33.0,0.12283,0.0001,9.51084]
[1780410865595,44.49,68007.76,33.0,0.12283,0.0001,9.51084]
[1780410865783,44.49,68007.76,33.0,0.12283,0.0001,9.51084]
[1780410865671,44.49,67999.71,33.0,0.12204,0.0001,9.46658]
[1780410866052,44.49,67999.71,33.0,0.12204,0.0001,9.46658]
[1780410866309,44.49,67999.71,33.0,0.12204,0.0001,9.46658]
[1780410867324,44.49,67994.25,33.0,0.12151,0.0001,9.43689]
[1780410867538,44.49,67994.25,33.0,0.12151,0.0001,9.43689]
[1780410867736,44.49,67994.25,33.0,0.12151,0.0001,9.43689]
[1780410867851,44.49,67987.8,33.0,0.12088,0.0001,9.40156]
[1780410868716,44.49,67987.8,33.0,0.12088,0.0001,9.40156]
[1780410868804,44.49,67978.15,33.0,0.11995,0.0001,9.34914]
[1780410869208,44.49,67978.15,33.0,0.11995,0.0001,9.34914]
[1780410869392,44.49,67978.15,33.0,0.11995,0.0001,9.34914]
[1780410869656,44.49,67960.31,33.0,0.11824,0.0001,9.25259]
[1780410869907,44.49,67960.31,33.0,0.11824,0.0001,9.25259]
[1780410870043,44.49,67960.31,33.0,0.11824,0.0001,9.25259]
[1780410870046,44.49,67960.31,33.0,0.11824,0.0001,9.25259]
[1780410870600,44.49,67960.31,33.0,0.11824,0.0001,9.25259]
[1780410870864,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410870869,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410870873,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410871132,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410871196,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410871248,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410871683,44.49,67952.84,33.0,0.11753,9e-05,9.21202]
[1780410871898,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872152,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872335,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872349,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872391,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872723,44.49,67956.55,33.0,0.11783,9e-05,9.22756]
[1780410872778,44.49,67964.53,33.0,0.11859,0.0001,9.27085]
[1780410873299,44.49,67964.53,33.0,0.11859,0.0001,9.27085]
[1780410873763,44.49,67965.82,33.0,0.11872,0.0001,9.27783]
[1780410875465,44.49,67967.17,33.0,0.11884,0.0001,9.28513]
[1780410875616,44.49,67967.17,33.0,0.11884,0.0001,9.28513]
[1780410875755,44.49,67967.17,33.0,0.11884,0.0001,9.28513]
[1780410876279,44.49,67960.88,33.0,0.11824,0.0001,9.25109]
[1780410876604,44.49,67960.88,33.0,0.11824,0.0001,9.25109]
[1780410876616,44.49,67961.48,33.0,0.1183,0.0001,9.25434]
[1780410876899,44.49,67961.48,33.0,0.1183,0.0001,9.25434]
[1780410877239,44.49,67961.48,33.0,0.1183,0.0001,9.25434]
[1780410877717,44.49,67965.92,33.0,0.11873,0.0001,9.27856]
[1780410880587,44.49,67966.28,33.0,0.11877,0.0001,9.28064]
[1780410880895,44.49,67964.47,33.0,0.11859,0.0001,9.27091]
[1780410881941,44.49,67956.67,33.0,0.11785,0.0001,9.22875]
[1780410882760,44.49,67956.67,33.0,0.11785,0.0001,9.22875]
[1780410885315,44.49,67954.76,33.0,0.11767,9e-05,9.21871]
[1780410888482,44.49,67947.8,33.0,0.11702,9e-05,9.18129]
[1780410888817,44.49,67947.8,33.0,0.11702,9e-05,9.18129]
[1780410888980,44.49,67951.57,33.0,0.11738,9e-05,9.20179]
[1780410889077,44.49,67951.57,33.0,0.11738,9e-05,9.20179]
[1780410889183,44.49,67951.57,33.0,0.11738,9e-05,9.20179]
[1780410889737,44.49,67951.57,33.0,0.11738,9e-05,9.20179]
[1780410889965,44.49,67945.96,33.0,0.11685,9e-05,9.17153]
[1780410890098,44.49,67945.96,33.0,0.11685,9e-05,9.17153]
[1780410890115,44.49,67945.96,33.0,0.11685,9e-05,9.17153]
[1780410890209,44.49,67945.96,33.0,0.11685,9e-05,9.17153]
[1780410890403,44.49,67945.96,33.0,0.11685,9e-05,9.17153]
[1780410893988,44.49,67948.67,33.0,0.11711,9e-05,9.18669]
[1780410894099,44.49,67948.67,33.0,0.11711,9e-05,9.18669]
[1780410894206,44.49,67948.67,33.0,0.11711,9e-05,9.18669]
[1780410894744,44.49,67940.09,33.0,0.1163,9e-05,9.14048]
[1780410896364,44.49,67940.74,33.0,0.11637,9e-05,9.14408]
[1780410898549,44.49,67942.87,33.0,0.11657,9e-05,9.15573]
[1780410899578,44.49,67942.83,33.0,0.11657,9e-05,9.15558]
[1780410900821,44.49,67942.27,33.0,0.11651,9e-05,9.15257]
[1780410901325,44.49,67939.97,33.0,0.1163,9e-05,9.14026]
[1780410901814,44.49,67939.97,33.0,0.1163,9e-05,9.14026]
[1780410902096,44.49,67932.24,33.0,0.11557,9e-05,9.09875]
[1780410902131,44.49,67932.24,33.0,0.11557,9e-05,9.09875]
[1780410902156,44.49,67932.24,33.0,0.11557,9e-05,9.09875]
[1780410902699,44.49,67932.24,33.0,0.11557,9e-05,9.09875]
[1780410902827,44.49,67932.24,33.0,0.11557,9e-05,9.09875]
[1780410902840,44.5,67932.8,33.0,0.11563,9e-05,9.10187]
[1780410903040,44.5,67932.8,33.0,0.11563,9e-05,9.10187]
[1780410903113,44.5,67932.8,33.0,0.11563,9e-05,9.10187]
[1780410903128,44.5,67932.8,33.0,0.11563,9e-05,9.10187]
[1780410903154,44.5,67932.8,33.0,0.11563,9e-05,9.10187]
[1780410903812,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904022,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904107,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904292,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904470,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904616,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904653,44.5,67918.96,33.0,0.11434,9e-05,9.02791]
[1780410904828,44.5,67936.23,33.0,0.11596,9e-05,9.12097]
[1780410905328,44.5,67936.23,33.0,0.11596,9e-05,9.12097]
[1780410905389,44.5,67936.23,33.0,0.11596,9e-05,9.12097]
[1780410905607,44.5,67936.23,33.0,0.11596,9e-05,9.12097]
[1780410905683,44.5,67936.23,33.0,0.11596,9e-05,9.12097]
[1780410905861,44.5,67949.89,33.0,0.11726,9e-05,9.19483]
[1780410906428,44.5,67949.89,33.0,0.11726,9e-05,9.19483]
[1780410906880,44.5,67949.89,33.0,0.11726,9e-05,9.19483]
[1780410907767,44.5,67956.18,33.0,0.11786,9e-05,9.22901]
[1780410908251,44.5,67953.48,33.0,0.1176,9e-05,9.21462]
[1780410908705,44.5,67953.48,33.0,0.1176,9e-05,9.21462]
[1780410908849,44.5,67962.84,33.0,0.1185,0.0001,9.26538]
[1780410909152,44.5,67962.84,33.0,0.1185,0.0001,9.26538]
[1780410911196,44.5,67963.76,33.0,0.11859,0.0001,9.27061]
[1780410912379,44.5,67959.7,33.0,0.11821,0.0001,9.24881]
[1780410912467,44.5,67959.7,33.0,0.11821,0.0001,9.24881]
[1780410912652,44.5,67959.7,33.0,0.11821,0.0001,9.24881]
[1780410912878,44.5,67951.27,33.0,0.11741,9e-05,9.20349]
[1780410913886,44.5,67943.23,33.0,0.11665,9e-05,9.16042]
[1780410913905,44.5,67943.23,33.0,0.11665,9e-05,9.16042]
[1780410914334,44.5,67943.23,33.0,0.11665,9e-05,9.16042]
[1780410914618,44.5,67943.23,33.0,0.11665,9e-05,9.16042]
[1780410915240,44.5,67946.34,33.0,0.11695,9e-05,9.17749]
[1780410916912,44.51,67947.75,33.0,0.1171,9e-05,9.18569]
[1780410919005,44.51,67944.46,33.0,0.11679,9e-05,9.16823]
[1780410919655,44.51,67944.46,33.0,0.11679,9e-05,9.16823]
[1780410919909,44.51,67944.46,33.0,0.11679,9e-05,9.16823]
[1780410919801,44.51,67934.94,33.0,0.1159,9e-05,9.11755]
[1780410920242,44.51,67934.94,33.0,0.1159,9e-05,9.11755]
[1780410920838,44.51,67934.94,33.0,0.1159,9e-05,9.11755]
[1780410920866,44.51,67934.6,33.0,0.11588,9e-05,9.11613]
[1780410921889,44.51,67945.77,33.0,0.11694,9e-05,9.17657]
[1780410923990,44.51,67951.9,33.0,0.11752,9e-05,9.20987]
[1780410924612,44.51,67951.9,33.0,0.11752,9e-05,9.20987]
[1780410924689,44.51,67949.01,33.0,0.11725,9e-05,9.19454]
[1780410925207,44.51,67949.01,33.0,0.11725,9e-05,9.19454]
[1780410925267,44.51,67949.01,33.0,0.11725,9e-05,9.19454]
[1780410925642,44.51,67949.01,33.0,0.11725,9e-05,9.19454]
[1780410925709,44.51,67964.29,33.0,0.11871,0.0001,9.2773]
[1780410926736,44.51,67964.29,33.0,0.11871,0.0001,9.2773]
[1780410926867,44.51,67964.29,33.0,0.11871,0.0001,9.2773]
[1780410926906,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927074,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927162,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927368,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927409,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927879,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927954,44.52,67978.49,33.0,0.12011,0.0001,9.35641]
[1780410927889,44.52,67982.76,33.0,0.12052,0.0001,9.37955]
[1780410928180,44.52,67982.76,33.0,0.12052,0.0001,9.37955]
[1780410928580,44.52,67995.33,33.0,0.12175,0.0001,9.44813]
[1780410929835,44.52,67995.33,33.0,0.12175,0.0001,9.44813]
[1780410929924,44.52,68002.85,33.0,0.12248,0.0001,9.48938]
[1780410930128,44.52,68002.85,33.0,0.12248,0.0001,9.48938]
[1780410931329,44.52,67996.21,33.0,0.12184,0.0001,9.4535]
[1780410931572,44.52,67996.21,33.0,0.12184,0.0001,9.4535]
[1780410931833,44.52,67996.21,33.0,0.12184,0.0001,9.4535]
[1780410931922,44.53,67992.26,33.0,0.12141,0.0001,9.42775]
[1780410931945,44.53,67992.26,33.0,0.12141,0.0001,9.42775]
[1780410932188,44.53,67992.26,33.0,0.12141,0.0001,9.42775]
[1780410932488,44.53,67992.26,33.0,0.12141,0.0001,9.42775]
[1780410932813,44.53,67992.26,33.0,0.12141,0.0001,9.42775]
[1780410933658,44.53,67996.6,33.0,0.12184,0.0001,9.45154]
[1780410933877,44.53,68007.99,33.0,0.12295,0.0001,9.51347]
[1780410934446,44.53,68007.99,33.0,0.12295,0.0001,9.51347]
[1780410934873,44.53,68020.66,33.0,0.1242,0.0001,9.58299]
[1780410935258,44.53,68020.66,33.0,0.1242,0.0001,9.58299]
[1780410935903,44.53,68029.19,33.0,0.12505,0.0001,9.62978]
[1780410936577,44.53,68029.19,33.0,0.12505,0.0001,9.62978]
[1780410937052,44.53,68036.36,33.0,0.12576,0.0001,9.66917]
[1780410937807,44.53,68036.36,33.0,0.12576,0.0001,9.66917]
[1780410938177,44.53,68039.02,33.0,0.12603,0.0001,9.68391]
[1780410939861,44.53,68041.06,33.0,0.12623,0.0001,9.69506]
[1780410940413,44.53,68041.77,33.0,0.12631,0.0001,9.69925]
[1780410942298,44.53,68051.32,33.0,0.12726,0.0001,9.75163]
[1780410944651,44.53,68048.78,33.0,0.12701,0.0001,9.73756]
[1780410944666,44.53,68048.78,33.0,0.12701,0.0001,9.73756]
[1780410944879,44.53,68048.78,33.0,0.12701,0.0001,9.73756]
[1780410946011,44.53,68048.76,33.0,0.127,0.0001,9.73703]
[1780410946190,44.53,68048.76,33.0,0.127,0.0001,9.73703]
[1780410946744,44.53,68048.76,33.0,0.127,0.0001,9.73703]
[1780410947691,44.53,68046.61,33.0,0.12678,0.0001,9.72495]
[1780410947844,44.53,68046.61,33.0,0.12678,0.0001,9.72495]
[1780410947851,44.53,68046.61,33.0,0.12678,0.0001,9.72495]
[1780410947904,44.53,68046.61,33.0,0.12678,0.0001,9.72495]
[1780410948204,44.53,68043.3,33.0,0.12645,0.0001,9.70693]
[1780410948486,44.53,68043.3,33.0,0.12645,0.0001,9.70693]
[1780410948500,44.53,68043.3,33.0,0.12645,0.0001,9.70693]
[1780410948631,44.53,68043.3,33.0,0.12645,0.0001,9.70693]
[1780410949074,44.53,68040.82,33.0,0.1262,0.0001,9.69336]
[1780410949084,44.53,68040.82,33.0,0.1262,0.0001,9.69336]
[1780410949611,44.53,68040.82,33.0,0.1262,0.0001,9.69336]
[1780410949630,44.53,68040.82,33.0,0.1262,0.0001,9.69336]
[1780410949983,44.53,68035.9,33.0,0.12571,0.0001,9.66651]
[1780410952132,44.53,68045.05,33.0,0.12663,0.0001,9.71687]
[1780410952630,44.53,68045.05,33.0,0.12663,0.0001,9.71687]
[1780410954878,44.53,68050.57,33.0,0.12718,0.0001,9.74729]
[1780410956829,44.53,68050.57,33.0,0.12718,0.0001,9.74703]
[1780410959318,44.53,68050.47,33.0,0.12715,0.0001,9.74551]
[1780410959665,44.53,68050.47,33.0,0.12715,0.0001,9.74551]
[1780410960877,44.53,68052.85,33.0,0.12739,0.0001,9.7586]
[1780410961829,44.52,68051.52,33.0,0.12725,0.0001,9.75072]
[1780410962567,44.52,68033.91,33.0,0.12549,0.0001,9.65406]
[1780410962992,44.52,68033.91,33.0,0.12549,0.0001,9.65406]
[1780410963421,44.52,68033.91,33.0,0.12549,0.0001,9.65406]
[1780410963471,44.52,68033.91,33.0,0.12549,0.0001,9.65406]
[1780410963630,44.52,68033.91,33.0,0.12549,0.0001,9.65406]
[1780410963694,44.52,68031.9,33.0,0.12529,0.0001,9.64312]
[1780410964878,44.52,68031.9,33.0,0.12529,0.0001,9.64312]
[1780410964890,44.52,68031.9,33.0,0.12529,0.0001,9.64312]
[1780410964905,44.52,68031.9,33.0,0.12529,0.0001,9.64312]
[1780410965121,44.52,68026.34,33.0,0.12474,0.0001,9.61292]
[1780410965509,44.52,68026.34,33.0,0.12474,0.0001,9.61292]
[1780410965931,44.52,68026.34,33.0,0.12474,0.0001,9.61292]
[1780410965574,44.52,68013.38,33.0,0.12347,0.0001,9.54225]
[1780410966279,44.52,68013.38,33.0,0.12347,0.0001,9.54225]
[1780410966662,44.52,68013.38,33.0,0.12347,0.0001,9.54225]
[1780410967621,44.52,68016.63,33.0,0.12379,0.0001,9.56005]
[1780410967633,44.52,68024.55,33.0,0.12457,0.0001,9.6033]
[1780410968534,44.52,68024.55,33.0,0.12457,0.0001,9.6033]
[1780410968718,44.52,68024.55,33.0,0.12457,0.0001,9.6033]
[1780410969112,44.53,68030.31,33.0,0.12514,0.0001,9.63486]
[1780410969423,44.53,68030.31,33.0,0.12514,0.0001,9.63486]
[1780410970037,44.53,68032.18,33.0,0.12532,0.0001,9.64513]
[1780410970279,44.53,68032.18,33.0,0.12532,0.0001,9.64513]
[1780410970737,44.53,68032.18,33.0,0.12532,0.0001,9.64513]
[1780410971458,44.53,68029.66,33.0,0.12508,0.0001,9.63147]
[1780410972531,44.53,68029.18,33.0,0.12503,0.0001,9.62885]
[1780410972824,44.53,68029.18,33.0,0.12503,0.0001,9.62885]
[1780410973413,44.53,68029.95,33.0,0.12511,0.0001,9.63319]
[1780410973473,44.53,68029.95,33.0,0.12511,0.0001,9.63319]
[1780410973504,44.53,68029.95,33.0,0.12511,0.0001,9.63319]
[1780410973828,44.53,68029.95,33.0,0.12511,0.0001,9.63319]
[1780410973854,44.53,68030.82,33.0,0.1252,0.0001,9.638]
[1780410975036,44.53,68036.05,33.0,0.12571,0.0001,9.66657]
[1780410975687,44.53,68036.05,33.0,0.12571,0.0001,9.66657]
[1780410976946,44.53,68041.02,33.0,0.12621,0.0001,9.69375]
[1780410977762,44.53,68044.31,33.0,0.12653,0.0001,9.71162]
[1780410978159,44.53,68043.07,33.0,0.12641,0.0001,9.70477]
[1780410978356,44.53,68043.07,33.0,0.12641,0.0001,9.70477]
[1780410978370,44.53,68043.07,33.0,0.12641,0.0001,9.70477]
[1780410978650,44.53,68043.07,33.0,0.12641,0.0001,9.70477]
[1780410980136,44.53,68049.14,33.0,0.12701,0.0001,9.73791]
[1780410980899,44.53,68049.14,33.0,0.12701,0.0001,9.73791]
[1780410981663,44.52,68052.59,33.0,0.12735,0.0001,9.75629]
[1780410981913,44.52,68052.59,33.0,0.12735,0.0001,9.75629]
[1780410982715,44.52,68064.33,33.0,0.12852,0.0001,9.8205]
[1780410983373,44.52,68064.33,33.0,0.12852,0.0001,9.8205]
[1780410983451,44.52,68064.33,33.0,0.12852,0.0001,9.8205]
[1780410983673,44.52,68068.31,33.0,0.12892,0.0001,9.8421]
[1780410984298,44.52,68068.31,33.0,0.12892,0.0001,9.8421]
[1780410984780,44.52,68068.31,33.0,0.12892,0.0001,9.8421]
[1780410984911,44.52,68069.17,33.0,0.129,0.0001,9.84626]
[1780410986733,44.52,68068.95,33.0,0.12897,0.0001,9.84477]
[1780410986894,44.52,68068.95,33.0,0.12897,0.0001,9.84477]
[1780410987551,44.52,68067.92,33.0,0.12886,0.0001,9.83885]
[1780410988330,44.52,68066.55,33.0,0.12872,0.0001,9.83133]
[1780410990387,44.52,68063.53,33.0,0.1284,0.0001,9.81396]
[1780410991057,44.52,68060.85,33.0,0.12813,0.0001,9.79926]
[1780410991149,44.52,68060.85,33.0,0.12813,0.0001,9.79926]
[1780410991593,44.52,68060.85,33.0,0.12813,0.0001,9.79926]
[1780410993322,44.51,68065.89,33.0,0.12858,0.0001,9.8218]
[1780410993382,44.51,68065.89,33.0,0.12858,0.0001,9.8218]
[1780410993878,44.51,68065.89,33.0,0.12858,0.0001,9.8218]
[1780410993919,44.51,68065.89,33.0,0.12858,0.0001,9.8218]
[1780410994835,44.51,68071.5,33.0,0.12914,0.0001,9.85236]
[1780410995046,44.51,68079.14,33.0,0.12991,0.0001,9.89369]
[1780410995316,44.51,68079.14,33.0,0.12991,0.0001,9.89369]
[1780410995708,44.51,68079.14,33.0,0.12991,0.0001,9.89369]
[1780410996129,44.51,68083.72,33.0,0.13036,0.0001,9.91848]
[1780410996175,44.51,68083.72,33.0,0.13036,0.0001,9.91848]
[1780410996307,44.51,68083.72,33.0,0.13036,0.0001,9.91848]
[1780410996628,44.51,68083.72,33.0,0.13036,0.0001,9.91848]
[1780410996971,44.51,68098.34,33.0,0.13185,0.0001,9.99857]
[1780410997400,44.51,68098.34,33.0,0.13185,0.0001,9.99857]
[1780410997574,44.51,68098.34,33.0,0.13185,0.0001,9.99857]
[1780410998144,44.51,68097.48,33.0,0.13176,0.0001,9.99361]
[1780410999185,44.51,68103.83,33.0,0.1324,0.0001,10.02832]
[1780410999196,44.51,68103.83,33.0,0.1324,0.0001,10.02832]
[1780411002191,44.49,68105.16,33.0,0.13247,0.0001,10.03204]
[1780411002583,44.49,68105.16,33.0,0.13247,0.0001,10.03204]
[1780411003176,44.48,68103.12,33.0,0.1322,0.0001,10.01779]
[1780411004329,44.48,68106.18,33.0,0.13251,0.0001,10.0344]
[1780411004378,44.48,68106.18,33.0,0.13251,0.0001,10.0344]
[1780411005825,44.48,68106.01,33.0,0.13249,0.0001,10.03315]
[1780411005837,44.48,68106.01,33.0,0.13249,0.0001,10.03315]
[1780411005868,44.48,68105.44,33.0,0.13242,0.0001,10.02971]
[1780411006351,44.48,68105.44,33.0,0.13242,0.0001,10.02971]
[1780411006936,44.48,68105.44,33.0,0.13242,0.0001,10.02971]
[1780411006963,44.48,68105.44,33.0,0.13242,0.0001,10.02971]
[1780411007026,44.48,68097.06,33.0,0.13155,0.0001,9.9828]
[1780411008220,44.48,68094.74,33.0,0.13131,0.0001,9.97001]
[1780411008595,44.48,68094.64,33.0,0.1313,0.0001,9.96916]
[1780411010627,44.48,68095.59,33.0,0.13139,0.0001,9.97398]
[1780411011251,44.47,68093.15,33.0,0.13113,0.0001,9.96011]
[1780411015922,44.47,68099.23,33.0,0.13171,0.0001,9.99145]
[1780411015934,44.46,68100.33,33.0,0.13181,0.0001,9.99707]
[1780411016509,44.46,68100.33,33.0,0.13181,0.0001,9.99707]
[1780411016515,44.46,68100.33,33.0,0.13181,0.0001,9.99707]
[1780411016752,44.46,68100.33,33.0,0.13181,0.0001,9.99707]
[1780411018582,44.46,68103.86,33.0,0.13217,0.0001,10.01607]
[1780411018665,44.46,68104.8,33.0,0.13226,0.0001,10.02082]
[1780411020818,44.46,68105.6,33.0,0.13233,0.0001,10.02476]
[1780411021112,44.46,68105.99,33.0,0.13235,0.0001,10.02594]
[1780411021680,44.46,68105.99,33.0,0.13235,0.0001,10.02594]
[1780411021781,44.46,68105.99,33.0,0.13235,0.0001,10.02594]
[1780411021859,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022408,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022689,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022747,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022777,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022803,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411022906,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411023072,44.46,68114.18,33.0,0.1332,0.0001,10.07118]
[1780411023032,44.45,68127.0,33.0,0.13451,0.0001,10.14124]
[1780411023179,44.45,68127.0,33.0,0.13451,0.0001,10.14124]
[1780411023280,44.45,68127.0,33.0,0.13451,0.0001,10.14124]
[1780411023701,44.45,68134.65,33.0,0.13531,0.0001,10.18359]
[1780411025950,44.45,68138.89,33.0,0.13574,0.0001,10.20653]
[1780411026660,44.45,68145.85,33.0,0.13645,0.00011,10.24401]
[1780411030432,44.44,68140.22,33.0,0.13582,0.0001,10.21069]
[1780411030485,44.44,68140.22,33.0,0.13582,0.0001,10.21069]
[1780411030826,44.44,68140.22,33.0,0.13582,0.0001,10.21069]
[1780411031055,44.44,68140.22,33.0,0.13582,0.0001,10.21069]
[1780411031422,44.44,68134.93,33.0,0.13525,0.0001,10.18086]
[1780411031493,44.44,68134.93,33.0,0.13525,0.0001,10.18086]
[1780411031760,44.44,68131.25,33.0,0.13487,0.0001,10.16048]
[1780411032352,44.44,68131.25,33.0,0.13487,0.0001,10.16048]
[1780411032983,44.4,68123.27,33.0,0.13382,0.0001,10.10495]
[1780411033306,44.4,68123.27,33.0,0.13382,0.0001,10.10495]
[1780411033379,44.4,68123.27,33.0,0.13382,0.0001,10.10495]
[1780411035377,44.38,68118.17,33.0,0.1332,0.0001,10.07206]
[1780411035814,44.38,68118.17,33.0,0.1332,0.0001,10.07206]
[1780411036043,44.35,68121.72,33.0,0.13337,0.0001,10.0812]
[1780411036886,44.33,68133.0,33.0,0.13443,0.0001,10.13824]
[1780411037155,44.33,68133.0,33.0,0.13443,0.0001,10.13824]
[1780411037234,44.33,68133.0,33.0,0.13443,0.0001,10.13824]
[1780411037465,44.33,68133.0,33.0,0.13443,0.0001,10.13824]
[1780411037755,44.33,68133.0,33.0,0.13443,0.0001,10.13824]
[1780411037984,44.33,68139.52,33.0,0.13512,0.0001,10.17443]
[1780411038994,44.31,68125.17,33.0,0.13351,0.0001,10.08895]
[1780411039358,44.31,68125.17,33.0,0.13351,0.0001,10.08895]
[1780411040477,44.31,68123.71,33.0,0.13335,0.0001,10.08086]
[1780411040504,44.31,68123.71,33.0,0.13335,0.0001,10.08086]
[1780411040649,44.31,68123.71,33.0,0.13335,0.0001,10.08086]
[1780411040852,44.31,68123.71,33.0,0.13335,0.0001,10.08086]
[1780411040987,44.31,68123.71,33.0,0.13335,0.0001,10.08086]
[1780411041060,44.29,68117.92,33.0,0.13264,0.0001,10.04293]
[1780411041239,44.29,68117.92,33.0,0.13264,0.0001,10.04293]
[1780411041410,44.29,68117.92,33.0,0.13264,0.0001,10.04293]
[1780411042056,44.29,68105.17,33.0,0.13132,0.0001,9.97182]
[1780411042622,44.29,68105.17,33.0,0.13132,0.0001,9.97182]
[1780411043482,44.28,68104.29,33.0,0.13122,0.0001,9.96642]
[1780411044492,44.28,68105.93,33.0,0.13139,0.0001,9.9755]
[1780411044646,44.28,68105.93,33.0,0.13139,0.0001,9.9755]
[1780411044729,44.28,68105.93,33.0,0.13139,0.0001,9.9755]
[1780411045116,44.28,68112.05,33.0,0.13201,0.0001,10.00887]
[1780411045924,44.28,68112.05,33.0,0.13201,0.0001,10.00887]
[1780411046026,44.28,68121.23,33.0,0.13294,0.0001,10.05895]
[1780411047889,44.24,68129.0,33.0,0.13355,0.0001,10.09168]
[1780411049968,44.22,68124.95,33.0,0.13302,0.0001,10.06374]
[1780411050062,44.22,68121.18,33.0,0.13262,0.0001,10.0423]
[1780411051020,44.21,68112.99,33.0,0.13164,0.0001,9.98759]
[1780411051112,44.21,68112.99,33.0,0.13164,0.0001,9.98759]
[1780411052147,44.2,68112.21,33.0,0.13155,0.0001,9.98288]
[1780411053685,44.2,68111.35,33.0,0.13145,0.0001,9.97773]
[1780411054256,44.2,68110.39,33.0,0.13135,0.0001,9.97203]
[1780411055218,44.2,68110.38,33.0,0.13134,0.0001,9.97162]
[1780411055296,44.2,68110.38,33.0,0.13134,0.0001,9.97162]
[1780411055487,44.2,68110.38,33.0,0.13134,0.0001,9.97162]
[1780411056514,44.2,68108.4,33.0,0.13113,0.0001,9.96028]
[1780411057086,44.2,68108.4,33.0,0.13113,0.0001,9.96028]
[1780411057434,44.2,68104.59,33.0,0.13073,0.0001,9.93882]
[1780411057493,44.2,68104.59,33.0,0.13073,0.0001,9.93882]
[1780411057832,44.2,68104.59,33.0,0.13073,0.0001,9.93882]
[1780411057901,44.2,68104.59,33.0,0.13073,0.0001,9.93882]
[1780411058212,44.2,68102.84,33.0,0.13054,0.0001,9.92867]
[1780411058914,44.2,68102.84,33.0,0.13054,0.0001,9.92867]
[1780411063603,44.19,68105.06,33.0,0.13073,0.0001,9.93878]
[1780411063746,44.19,68105.06,33.0,0.13073,0.0001,9.93878]
[1780411064052,44.19,68105.06,33.0,0.13073,0.0001,9.93878]
[1780411065445,44.19,68106.48,33.0,0.13086,0.0001,9.94576]
[1780411065513,44.19,68106.48,33.0,0.13086,0.0001,9.94576]
[1780411066536,44.19,68113.88,33.0,0.13161,0.0001,9.98648]
[1780411066575,44.19,68113.88,33.0,0.13161,0.0001,9.98648]
[1780411066617,44.19,68113.88,33.0,0.13161,0.0001,9.98648]
[1780411066901,44.19,68113.88,33.0,0.13161,0.0001,9.98648]
[1780411068065,44.18,68111.53,33.0,0.13136,0.0001,9.97307]
[1780411068142,44.18,68110.91,33.0,0.13129,0.0001,9.96927]
[1780411068183,44.18,68110.91,33.0,0.13129,0.0001,9.96927]
[1780411068711,44.18,68110.91,33.0,0.13129,0.0001,9.96927]
[1780411070230,44.18,68102.35,33.0,0.1304,0.0001,9.9211]
[1780411070364,44.18,68102.35,33.0,0.1304,0.0001,9.9211]
[1780411070883,44.18,68102.35,33.0,0.1304,0.0001,9.9211]
[1780411071305,44.18,68101.11,33.0,0.13027,0.0001,9.91392]
[1780411076558,44.17,68100.47,33.0,0.13017,0.0001,9.90895]
[1780411080626,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411080681,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411080840,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411080949,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411081061,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411081081,44.17,68103.4,33.0,0.13045,0.0001,9.92406]
[1780411081124,44.17,68108.56,33.0,0.13098,0.0001,9.95236]
[1780411084829,44.17,68115.39,33.0,0.13167,0.0001,9.98953]
[1780411085015,44.17,68115.39,33.0,0.13167,0.0001,9.98953]
[1780411085095,44.17,68108.79,33.0,0.13098,0.0001,9.95249]
[1780411085334,44.17,68108.79,33.0,0.13098,0.0001,9.95249]
[1780411085955,44.17,68108.79,33.0,0.13098,0.0001,9.95249]
[1780411086468,44.16,68103.78,33.0,0.13046,0.0001,9.92434]
[1780411086838,44.16,68103.78,33.0,0.13046,0.0001,9.92434]
[1780411086853,44.16,68103.78,33.0,0.13046,0.0001,9.92434]
[1780411087726,44.16,68105.1,33.0,0.13059,0.0001,9.93135]
[1780411087757,44.16,68105.1,33.0,0.13059,0.0001,9.93135]
[1780411088166,44.16,68101.22,33.0,0.13018,0.0001,9.90951]
[1780411088878,44.16,68101.22,33.0,0.13018,0.0001,9.90951]
[1780411089201,44.16,68098.78,33.0,0.12993,0.0001,9.8957]
[1780411089293,44.16,68098.78,33.0,0.12993,0.0001,9.8957]
[1780411090677,44.16,68097.65,33.0,0.12981,0.0001,9.88917]
[1780411090727,44.16,68097.65,33.0,0.12981,0.0001,9.88917]
[1780411091537,44.16,68096.05,33.0,0.12964,0.0001,9.88002]
[1780411091539,44.16,68096.05,33.0,0.12964,0.0001,9.88002]
[1780411093232,44.16,68104.13,33.0,0.13045,0.0001,9.92398]
[1780411094296,44.16,68104.13,33.0,0.13045,0.0001,9.92398]
[1780411094647,44.16,68104.13,33.0,0.13045,0.0001,9.92398]
[1780411095653,44.16,68103.96,33.0,0.13043,0.0001,9.92271]
[1780411097369,44.15,68104.49,33.0,0.13047,0.0001,9.92502]
[1780411097745,44.15,68104.49,33.0,0.13047,0.0001,9.92502]
[1780411098528,44.15,68103.79,33.0,0.13039,0.0001,9.92083]
[1780411098922,44.15,68103.79,33.0,0.13039,0.0001,9.92083]
[1780411098996,44.15,68103.79,33.0,0.13039,0.0001,9.92083]
[1780411099043,44.15,68102.39,33.0,0.13024,0.0001,9.91273]
[1780411099284,44.15,68102.39,33.0,0.13024,0.0001,9.91273]
[1780411101264,44.15,68109.12,33.0,0.13092,0.0001,9.94943]
[1780411103331,44.15,68105.78,33.0,0.13056,0.0001,9.93021]
[1780411103470,44.15,68104.92,33.0,0.13047,0.0001,9.92512]
[1780411105354,44.14,68100.76,33.0,0.13004,0.0001,9.9017]
[1780411105402,44.14,68100.76,33.0,0.13004,0.0001,9.9017]
[1780411106693,44.14,68103.11,33.0,0.13027,0.0001,9.91443]
[1780411106794,44.14,68107.92,33.0,0.13076,0.0001,9.9408]
[1780411107429,44.14,68107.92,33.0,0.13076,0.0001,9.9408]
[1780411108430,44.14,68109.73,33.0,0.13094,0.0001,9.9505]
[1780411108905,44.14,68109.73,33.0,0.13094,0.0001,9.9505]
[1780411109166,44.14,68109.42,33.0,0.1309,0.0001,9.94842]
[1780411114242,44.13,68102.6,33.0,0.13012,0.0001,9.90443]
[1780411114283,44.13,68102.6,33.0,0.13012,0.0001,9.90443]
[1780411115124,44.13,68102.6,33.0,0.13012,0.0001,9.90443]
[1780411114381,44.13,68109.22,33.0,0.1308,0.0001,9.94115]
[1780411115386,44.13,68117.36,33.0,0.13163,0.0001,9.98577]
[1780411116269,44.13,68117.36,33.0,0.13163,0.0001,9.98577]
[1780411116523,44.13,68117.36,33.0,0.13163,0.0001,9.98577]
[1780411117825,44.13,68121.95,33.0,0.1321,0.0001,10.01098]
[1780411119061,44.12,68123.38,33.0,0.13218,0.0001,10.01566]
[1780411120684,44.11,68127.93,33.0,0.13258,0.0001,10.0373]
[1780411122626,44.11,68133.13,33.0,0.13311,0.0001,10.0657]
[1780411122680,44.11,68133.13,33.0,0.13311,0.0001,10.0657]
[1780411124009,44.1,68131.35,33.0,0.13292,0.0001,10.05557]
[1780411124101,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411124368,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411124584,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411124981,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411125035,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411125166,44.1,68125.84,33.0,0.13235,0.0001,10.02458]
[1780411126105,44.1,68108.99,33.0,0.13059,0.0001,9.93019]
[1780411126582,44.1,68108.99,33.0,0.13059,0.0001,9.93019]
[1780411127053,44.1,68108.99,33.0,0.13059,0.0001,9.93019]
[1780411127142,44.1,68108.99,33.0,0.13059,0.0001,9.93019]
[1780411129304,44.1,68118.48,33.0,0.13155,0.0001,9.98191]
[1780411129506,44.1,68118.48,33.0,0.13155,0.0001,9.98191]
[1780411131497,44.1,68115.89,33.0,0.13127,0.0001,9.96674]
[1780411131501,44.1,68115.89,33.0,0.13127,0.0001,9.96674]
[1780411131514,44.1,68115.89,33.0,0.13127,0.0001,9.96674]
[1780411132018,44.1,68115.89,33.0,0.13127,0.0001,9.96674]
[1780411132170,44.09,68108.79,33.0,0.13052,0.0001,9.92663]
[1780411132240,44.09,68108.79,33.0,0.13052,0.0001,9.92663]
[1780411132432,44.09,68108.79,33.0,0.13052,0.0001,9.92663]
[1780411133090,44.09,68108.79,33.0,0.13052,0.0001,9.92663]
[1780411135492,44.09,68102.03,33.0,0.12982,0.0001,9.88861]
[1780411135504,44.09,68102.03,33.0,0.12982,0.0001,9.88861]
[1780411138506,44.09,68101.77,33.0,0.12978,0.0001,9.88644]
[1780411138786,44.09,68101.77,33.0,0.12978,0.0001,9.88644]
[1780411144592,44.08,68097.73,33.0,0.12934,0.0001,9.86242]
[1780411147071,44.08,68098.2,33.0,0.12938,0.0001,9.8648]
[1780411147944,44.08,68098.18,33.0,0.12937,0.0001,9.86446]
[1780411151040,44.08,68093.68,33.0,0.1289,0.0001,9.83885]
[1780411151336,44.08,68093.68,33.0,0.1289,0.0001,9.83885]
[1780411151364,44.08,68093.68,33.0,0.1289,0.0001,9.83885]
[1780411151493,44.08,68093.03,33.0,0.12883,0.0001,9.83507]
[1780411151690,44.08,68093.03,33.0,0.12883,0.0001,9.83507]
[1780411151794,44.08,68093.03,33.0,0.12883,0.0001,9.83507]
[1780411151896,44.08,68093.03,33.0,0.12883,0.0001,9.83507]
[1780411152047,44.08,68075.66,33.0,0.12706,0.0001,9.73859]
[1780411152819,44.08,68075.66,33.0,0.12706,0.0001,9.73859]
[1780411152838,44.08,68075.66,33.0,0.12706,0.0001,9.73859]
[1780411153165,44.08,68063.51,33.0,0.12583,0.0001,9.67111]
[1780411153273,44.08,68063.51,33.0,0.12583,0.0001,9.67111]
[1780411153458,44.08,68063.51,33.0,0.12583,0.0001,9.67111]
[1780411153503,44.08,68063.51,33.0,0.12583,0.0001,9.67111]
[1780411154145,44.08,68063.51,33.0,0.12583,0.0001,9.67111]
[1780411155516,44.07,68057.85,33.0,0.12526,0.0001,9.63945]
[1780411156227,44.07,68057.85,33.0,0.12526,0.0001,9.63945]
[1780411156157,44.07,68047.42,33.0,0.12422,0.0001,9.58177]
[1780411156736,44.07,68047.42,33.0,0.12422,0.0001,9.58177]
[1780411156921,44.07,68047.42,33.0,0.12422,0.0001,9.58177]
[1780411156936,44.07,68047.42,33.0,0.12422,0.0001,9.58177]
[1780411157137,44.07,68038.59,33.0,0.12334,0.0001,9.53307]
[1780411157457,44.07,68038.59,33.0,0.12334,0.0001,9.53307]
[1780411157649,44.07,68038.59,33.0,0.12334,0.0001,9.53307]
[1780411158166,44.07,68038.59,33.0,0.12334,0.0001,9.53307]
[1780411158178,44.08,68030.61,33.0,0.12256,0.0001,9.48978]
[1780411159395,44.08,68030.22,33.0,0.12252,0.0001,9.48764]
[1780411159853,44.08,68030.22,33.0,0.12252,0.0001,9.48764]
[1780411160512,44.08,68030.22,33.0,0.12252,0.0001,9.48764]
[1780411160913,44.08,68029.18,33.0,0.12243,0.0001,9.48226]
[1780411161275,44.08,68012.91,33.0,0.12083,0.0001,9.39307]
[1780411162102,44.08,68012.91,33.0,0.12083,0.0001,9.39307]
[1780411162156,44.08,68012.91,33.0,0.12083,0.0001,9.39307]
[1780411162308,44.08,68012.91,33.0,0.12083,0.0001,9.39307]
[1780411162524,44.08,68012.91,33.0,0.12083,0.0001,9.39307]
[1780411163146,44.08,68012.15,33.0,0.12076,0.0001,9.38905]
[1780411164439,44.08,67993.33,33.0,0.11894,0.0001,9.28664]
[1780411164878,44.08,67993.33,33.0,0.11894,0.0001,9.28664]
[1780411165257,44.08,67993.33,33.0,0.11894,0.0001,9.28664]
[1780411166319,44.08,67995.6,33.0,0.11917,0.0001,9.29925]
[1780411166641,44.08,67996.63,33.0,0.11927,0.0001,9.30487]
[1780411168781,44.08,67986.94,33.0,0.11834,0.0001,9.25267]
[1780411169722,44.08,67986.94,33.0,0.11834,0.0001,9.25267]
[1780411170637,44.08,67984.45,33.0,0.11811,0.0001,9.23941]
[1780411171360,44.08,67984.45,33.0,0.11811,0.0001,9.23941]
[1780411173639,44.09,67991.75,33.0,0.11878,0.0001,9.27562]
[1780411174344,44.09,67991.75,33.0,0.11878,0.0001,9.27562]
[1780411174600,44.09,67984.21,33.0,0.11806,0.0001,9.23475]
[1780411174654,44.09,67984.21,33.0,0.11806,0.0001,9.23475]
[1780411174759,44.09,67984.21,33.0,0.11806,0.0001,9.23475]
[1780411175547,44.09,67984.21,33.0,0.11806,0.0001,9.23475]
[1780411176133,44.09,67986.05,33.0,0.11824,0.0001,9.2451]
[1780411177090,44.09,67986.41,33.0,0.11828,0.0001,9.2474]
[1780411179773,44.09,67990.5,33.0,0.11869,0.0001,9.27061]
[1780411180163,44.09,67990.5,33.0,0.11869,0.0001,9.27061]
[1780411180378,44.09,67990.5,33.0,0.11869,0.0001,9.27061]
[1780411181021,44.09,67990.5,33.0,0.1187,0.0001,9.27118]
[1780411182779,44.1,67988.4,33.0,0.11851,0.0001,9.26004]
[1780411184435,44.1,67989.9,33.0,0.11866,0.0001,9.26853]
[1780411184438,44.1,67993.28,33.0,0.11899,0.0001,9.28726]
[1780411185239,44.1,67993.28,33.0,0.11899,0.0001,9.28726]
[1780411186606,44.1,68000.37,33.0,0.11968,0.0001,9.32657]
[1780411187782,44.1,67993.84,33.0,0.11906,0.0001,9.29119]
[1780411187860,44.1,67993.84,33.0,0.11906,0.0001,9.29119]
[1780411188188,44.1,67993.84,33.0,0.11906,0.0001,9.29119]
[1780411188492,44.1,67986.96,33.0,0.11841,0.0001,9.25429]
[1780411188949,44.1,67971.19,33.0,0.1169,0.0001,9.16844]
[1780411189742,44.1,67971.19,33.0,0.1169,0.0001,9.16844]
[1780411189848,44.1,67971.19,33.0,0.1169,0.0001,9.16844]
[1780411190394,44.1,67958.73,33.0,0.11572,9e-05,9.10118]
[1780411191804,44.11,67953.3,33.0,0.11521,9e-05,9.07216]
[1780411193075,44.11,67949.1,33.0,0.11483,9e-05,9.04989]
[1780411194678,44.11,67951.76,33.0,0.11509,9e-05,9.06516]
[1780411195902,44.11,67950.87,33.0,0.11502,9e-05,9.06076]
[1780411195973,44.11,67950.87,33.0,0.11502,9e-05,9.06076]
[1780411196025,44.11,67950.87,33.0,0.11502,9e-05,9.06076]
[1780411196306,44.11,67950.87,33.0,0.11502,9e-05,9.06076]
[1780411196527,44.11,67945.89,33.0,0.11456,9e-05,9.0347]
[1780411197063,44.11,67945.89,33.0,0.11456,9e-05,9.0347]
[1780411197548,44.11,67945.89,33.0,0.11456,9e-05,9.0347]
[1780411198865,44.12,67952.63,33.0,0.11521,9e-05,9.07164]
[1780411199410,44.12,67952.63,33.0,0.11521,9e-05,9.07164]
[1780411199508,44.12,67962.38,33.0,0.11615,9e-05,9.12557]
[1780411199836,44.12,67962.38,33.0,0.11615,9e-05,9.12557]
[1780411202047,44.12,67952.86,33.0,0.11526,9e-05,9.07493]
[1780411203430,44.12,67952.86,33.0,0.11526,9e-05,9.07493]
[1780411203723,44.12,67951.42,33.0,0.11514,9e-05,9.06774]
[1780411203943,44.12,67951.42,33.0,0.11514,9e-05,9.06774]
[1780411204820,44.13,67957.06,33.0,0.11568,9e-05,9.09876]
[1780411204824,44.13,67957.06,33.0,0.11568,9e-05,9.09876]
[1780411207265,44.13,67958.13,33.0,0.1158,9e-05,9.10565]
[1780411207902,44.13,67953.56,33.0,0.11538,9e-05,9.08143]
[1780411207908,44.13,67953.56,33.0,0.11538,9e-05,9.08143]
[1780411208135,44.13,67953.56,33.0,0.11538,9e-05,9.08143]
[1780411208270,44.13,67948.86,33.0,0.11495,9e-05,9.05657]
[1780411209090,44.13,67948.86,33.0,0.11495,9e-05,9.05657]
[1780411209317,44.13,67948.86,33.0,0.11495,9e-05,9.05657]
[1780411209372,44.13,67935.76,33.0,0.11373,9e-05,8.98632]
[1780411209847,44.13,67935.76,33.0,0.11373,9e-05,8.98632]
[1780411210033,44.13,67935.76,33.0,0.11373,9e-05,8.98632]
[1780411210593,44.14,67918.35,33.0,0.11211,9e-05,8.89297]
[1780411211037,44.14,67918.35,33.0,0.11211,9e-05,8.89297]
[1780411211549,44.14,67908.62,33.0,0.11124,9e-05,8.84192]
[1780411212283,44.14,67908.62,33.0,0.11124,9e-05,8.84192]
[1780411212831,44.14,67907.97,33.0,0.11118,9e-05,8.83843]
[1780411214056,44.14,67904.67,33.0,0.11088,9e-05,8.82128]
[1780411214697,44.14,67904.95,33.0,0.11092,9e-05,8.82349]
[1780411217615,44.17,67899.7,33.0,0.11056,9e-05,8.80235]
[1780411217320,44.19,67885.38,33.0,0.10938,9e-05,8.73303]
[1780411218601,44.24,67871.11,33.0,0.10834,9e-05,8.67111]
[1780411221873,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411221916,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411221984,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411222040,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411222415,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411222618,44.24,67871.9,33.0,0.10844,9e-05,8.67684]
[1780411222431,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411222750,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411222807,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411223155,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411223258,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411223293,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411223355,44.25,67881.05,33.0,0.10928,9e-05,8.72634]
[1780411224202,44.25,67878.92,33.0,0.1091,9e-05,8.71563]
[1780411224393,44.25,67878.92,33.0,0.1091,9e-05,8.71563]
[1780411224529,44.27,67893.77,33.0,0.11058,9e-05,8.80256]
[1780411225429,44.27,67893.77,33.0,0.11058,9e-05,8.80256]
[1780411225715,44.27,67897.6,33.0,0.11094,9e-05,8.82375]
[1780411230516,44.37,67899.05,33.0,0.11157,9e-05,8.85936]
[1780411230634,44.37,67899.05,33.0,0.11157,9e-05,8.85936]
[1780411232311,44.41,67900.39,33.0,0.11187,9e-05,8.87494]
[1780411232744,44.43,67903.94,33.0,0.11231,9e-05,8.90019]
[1780411234029,44.45,67909.58,33.0,0.11296,9e-05,8.93783]
[1780411234423,44.45,67909.58,33.0,0.11296,9e-05,8.93783]
[1780411234521,44.45,67909.58,33.0,0.11296,9e-05,8.93783]
[1780411236310,44.52,67923.22,33.0,0.1146,9e-05,9.03185]
[1780411237036,44.52,67923.22,33.0,0.1146,9e-05,9.03185]
[1780411237328,44.52,67923.22,33.0,0.1146,9e-05,9.03185]
[1780411237513,44.52,67923.22,33.0,0.1146,9e-05,9.03185]
[1780411237585,44.54,67926.59,33.0,0.11502,9e-05,9.0561]
[1780411237716,44.54,67926.59,33.0,0.11502,9e-05,9.0561]
[1780411238577,44.55,67939.07,33.0,0.1162,9e-05,9.1237]
[1780411238712,44.55,67939.07,33.0,0.1162,9e-05,9.1237]
[1780411239345,44.55,67947.54,33.0,0.11701,9e-05,9.16995]
[1780411239891,44.55,67947.54,33.0,0.11701,9e-05,9.16995]
[1780411240880,44.55,67947.99,33.0,0.11707,9e-05,9.1731]
[1780411242638,44.55,67944.4,33.0,0.11674,9e-05,9.15439]
[1780411244400,44.56,67939.55,33.0,0.11631,9e-05,9.12948]
[1780411244464,44.56,67941.83,33.0,0.11653,9e-05,9.14233]
[1780411244697,44.56,67941.83,33.0,0.11653,9e-05,9.14233]
[1780411245376,44.56,67941.83,33.0,0.11653,9e-05,9.14233]
[1780411245638,44.56,67941.83,33.0,0.11653,9e-05,9.14233]
[1780411245650,44.56,67941.83,33.0,0.11653,9e-05,9.14233]
[1780411246264,44.56,67936.96,33.0,0.11608,9e-05,9.11676]
[1780411246403,44.56,67927.68,33.0,0.11522,9e-05,9.06746]
[1780411246959,44.56,67927.68,33.0,0.11522,9e-05,9.06746]
[1780411247386,44.56,67927.68,33.0,0.11522,9e-05,9.06746]
[1780411248011,44.56,67924.08,33.0,0.11489,9e-05,9.04862]
[1780411249082,44.57,67923.82,33.0,0.11488,9e-05,9.04779]
[1780411249575,44.57,67923.82,33.0,0.11488,9e-05,9.04779]
[1780411249901,44.57,67920.37,33.0,0.11457,9e-05,9.0299]
[1780411250233,44.57,67920.37,33.0,0.11457,9e-05,9.0299]
[1780411251404,44.57,67916.67,33.0,0.11424,9e-05,9.01069]
[1780411252098,44.57,67909.81,33.0,0.11361,9e-05,8.97463]
[1780411254680,44.64,67911.55,33.0,0.11414,9e-05,9.00489]
[1780411255164,44.64,67911.55,33.0,0.11414,9e-05,9.00489]
[1780411255758,44.66,67910.16,33.0,0.11411,9e-05,9.00284]
[1780411255767,44.66,67910.16,33.0,0.11411,9e-05,9.00284]
[1780411257703,44.66,67905.36,33.0,0.11369,9e-05,8.97828]
[1780411259133,44.66,67898.0,33.0,0.11302,9e-05,8.93946]
[1780411259638,44.67,67887.66,33.0,0.11207,9e-05,8.88487]
[1780411260430,44.67,67887.66,33.0,0.11207,9e-05,8.88487]
[1780411260503,44.67,67883.57,33.0,0.11171,9e-05,8.86365]
[1780411260739,44.67,67883.57,33.0,0.11171,9e-05,8.86365]
[1780411261142,44.67,67883.57,33.0,0.11171,9e-05,8.86365]
[1780411261728,44.69,67876.63,33.0,0.11117,9e-05,8.83236]
[1780411262148,44.69,67876.63,33.0,0.11117,9e-05,8.83236]
[1780411264128,44.72,67871.64,33.0,0.11089,9e-05,8.8153]
[1780411264531,44.72,67862.86,33.0,0.1101,9e-05,8.76938]
[1780411265145,44.72,67862.86,33.0,0.1101,9e-05,8.76938]
[1780411265341,44.72,67862.86,33.0,0.1101,9e-05,8.76938]
[1780411265580,44.72,67862.86,33.0,0.1101,9e-05,8.76938]
[1780411265633,44.72,67862.86,33.0,0.1101,9e-05,8.76938]
[1780411266546,44.74,67845.15,33.0,0.10861,9e-05,8.68188]
[1780411266953,44.74,67845.15,33.0,0.10861,9e-05,8.68188]
[1780411266955,44.74,67845.15,33.0,0.10861,9e-05,8.68188]
[1780411267357,44.74,67845.15,33.0,0.10861,9e-05,8.68188]
[1780411268020,44.74,67840.71,33.0,0.10823,9e-05,8.65895]
[1780411269169,44.76,67837.47,33.0,0.10804,9e-05,8.6476]
[1780411269479,44.76,67837.47,33.0,0.10804,9e-05,8.6476]
[1780411269815,44.78,67835.9,33.0,0.108,9e-05,8.64536]
[1780411272040,44.83,67845.73,33.0,0.10913,9e-05,8.71171]
[1780411272142,44.83,67845.73,33.0,0.10913,9e-05,8.71171]
[1780411272331,44.83,67845.73,33.0,0.10913,9e-05,8.71171]
[1780411272777,44.83,67851.36,33.0,0.10964,9e-05,8.74136]
[1780411273352,44.83,67851.36,33.0,0.10964,9e-05,8.74136]
[1780411274691,44.83,67844.71,33.0,0.10905,9e-05,8.70714]
[1780411276048,44.83,67855.45,33.0,0.11004,9e-05,8.76495]
[1780411276626,44.84,67863.65,33.0,0.11079,9e-05,8.80888]
[1780411280396,44.84,67868.31,33.0,0.11125,9e-05,8.83568]
[1780411280660,44.84,67843.09,33.0,0.10898,9e-05,8.70268]
[1780411280753,44.84,67843.09,33.0,0.10898,9e-05,8.70268]
[1780411281126,44.84,67843.09,33.0,0.10898,9e-05,8.70268]
[1780411281667,44.85,67831.6,33.0,0.10798,9e-05,8.64341]
[1780411282698,44.87,67828.76,33.0,0.10783,9e-05,8.63479]
[1780411283206,44.87,67828.76,33.0,0.10783,9e-05,8.63479]
[1780411284690,44.91,67819.71,33.0,0.10725,9e-05,8.60017]
[1780411285151,44.91,67819.71,33.0,0.10725,9e-05,8.60017]
[1780411286831,44.93,67812.17,33.0,0.1067,9e-05,8.56702]
[1780411287571,44.93,67798.82,33.0,0.10554,9e-05,8.49818]
[1780411289186,44.96,67801.03,33.0,0.10586,9e-05,8.51694]
[1780411289555,44.98,67799.46,33.0,0.10585,9e-05,8.516]
[1780411290128,44.98,67809.74,33.0,0.10675,9e-05,8.56956]
[1780411291449,44.98,67809.74,33.0,0.10675,9e-05,8.56956]
[1780411291710,44.98,67809.74,33.0,0.10675,9e-05,8.56956]
[1780411292501,45.0,67811.52,33.0,0.10696,9e-05,8.58045]
[1780411292621,45.04,67824.85,33.0,0.10836,9e-05,8.66264]
[1780411293393,45.04,67824.85,33.0,0.10836,9e-05,8.66264]
[1780411293457,45.06,67836.25,33.0,0.10947,9e-05,8.72835]
[1780411298386,45.15,67845.49,33.0,0.11076,9e-05,8.80298]
[1780411298821,45.15,67845.49,33.0,0.11076,9e-05,8.80298]
[1780411299639,45.15,67845.49,33.0,0.11076,9e-05,8.80298]
[1780411302620,45.17,67841.7,33.0,0.11053,9e-05,8.78932]
[1780411302912,45.17,67839.5,33.0,0.11034,9e-05,8.77838]
[1780411303107,45.17,67839.5,33.0,0.11034,9e-05,8.77838]
[1780411303703,45.17,67839.5,33.0,0.11034,9e-05,8.77838]
[1780411303192,45.17,67848.59,33.0,0.11116,9e-05,8.82604]
[1780411304077,45.17,67848.59,33.0,0.11116,9e-05,8.82604]
[1780411304171,45.17,67848.59,33.0,0.11116,9e-05,8.82604]
[1780411304531,45.17,67848.59,33.0,0.11116,9e-05,8.82604]
[1780411304740,45.18,67854.45,33.0,0.11171,9e-05,8.8581]
[1780411304931,45.18,67854.45,33.0,0.11171,9e-05,8.8581]
[1780411305089,45.18,67854.45,33.0,0.11171,9e-05,8.8581]
[1780411305464,45.18,67854.45,33.0,0.11171,9e-05,8.8581]
[1780411305512,45.18,67845.99,33.0,0.11096,9e-05,8.81421]
[1780411306155,45.18,67845.99,33.0,0.11096,9e-05,8.81421]
[1780411306395,45.18,67845.99,33.0,0.11096,9e-05,8.81421]
[1780411306656,45.18,67836.55,33.0,0.11012,9e-05,8.76525]
[1780411308056,45.18,67840.41,33.0,0.11046,9e-05,8.78546]
[1780411309176,45.18,67842.59,33.0,0.11068,9e-05,8.7978]
[1780411309507,45.19,67837.75,33.0,0.11025,9e-05,8.77293]
[1780411309814,45.19,67837.75,33.0,0.11025,9e-05,8.77293]
[1780411310513,45.19,67839.37,33.0,0.1104,9e-05,8.78189]
[1780411312289,45.19,67842.84,33.0,0.11072,9e-05,8.80007]
[1780411312902,45.19,67844.51,33.0,0.11088,9e-05,8.80971]
[1780411313157,45.19,67844.51,33.0,0.11088,9e-05,8.80971]
[1780411313307,45.19,67844.51,33.0,0.11088,9e-05,8.80971]
[1780411313982,45.19,67851.05,33.0,0.11148,9e-05,8.84458]
[1780411314041,45.19,67851.05,33.0,0.11148,9e-05,8.84458]
[1780411319470,45.27,67843.75,33.0,0.11124,9e-05,8.83011]
[1780411320446,45.29,67843.6,33.0,0.11132,9e-05,8.83452]
[1780411321806,45.31,67843.61,33.0,0.11141,9e-05,8.83965]
[1780411322596,45.33,67837.33,33.0,0.11094,9e-05,8.81237]
[1780411322692,45.34,67823.82,33.0,0.10983,9e-05,8.74721]
[1780411323617,45.34,67823.82,33.0,0.10983,9e-05,8.74721]
[1780411323716,45.34,67823.82,33.0,0.10983,9e-05,8.74721]
[1780411323750,45.34,67815.73,33.0,0.10912,9e-05,8.70553]
[1780411324408,45.34,67815.73,33.0,0.10912,9e-05,8.70553]
[1780411325932,45.35,67803.47,33.0,0.10806,9e-05,8.64292]
[1780411329311,45.35,67803.78,33.0,0.10811,9e-05,8.64608]
[1780411329690,45.35,67803.78,33.0,0.10811,9e-05,8.64608]
[1780411332689,45.4,67799.71,33.0,0.108,9e-05,8.6391]
[1780411332690,45.42,67799.8,33.0,0.10813,9e-05,8.64621]
[1780411333431,45.42,67799.8,33.0,0.10813,9e-05,8.64621]
[1780411333532,45.44,67802.02,33.0,0.10843,9e-05,8.66398]
[1780411334827,45.45,67801.04,33.0,0.10835,9e-05,8.65952]
[1780411335079,45.45,67807.24,33.0,0.1089,9e-05,8.69168]
[1780411336707,45.45,67807.24,33.0,0.1089,9e-05,8.69168]
[1780411337880,45.47,67815.53,33.0,0.10973,9e-05,8.74042]
[1780411338757,45.47,67815.53,33.0,0.10973,9e-05,8.74042]
[1780411341551,45.49,67814.11,33.0,0.10974,9e-05,8.74071]
[1780411341708,45.49,67814.11,33.0,0.10974,9e-05,8.74071]
[1780411341843,45.53,67816.15,33.0,0.1101,9e-05,8.76151]
[1780411343064,45.53,67817.46,33.0,0.11022,9e-05,8.76832]
[1780411343574,45.53,67817.46,33.0,0.11022,9e-05,8.76832]
[1780411344451,45.56,67823.3,33.0,0.11092,9e-05,8.80898]
[1780411347812,45.6,67810.8,33.0,0.11002,9e-05,8.75626]
[1780411349447,45.6,67810.7,33.0,0.11002,9e-05,8.75642]
[1780411349675,45.61,67797.84,33.0,0.10889,9e-05,8.69015]
[1780411350562,45.61,67797.84,33.0,0.10889,9e-05,8.69015]
[1780411350570,45.61,67789.28,33.0,0.10815,9e-05,8.64638]
[1780411350848,45.61,67789.28,33.0,0.10815,9e-05,8.64638]
[1780411352205,45.61,67803.78,33.0,0.10939,9e-05,8.71743]
[1780411352872,45.61,67803.78,33.0,0.10939,9e-05,8.71743]
[1780411353608,45.61,67803.78,33.0,0.10939,9e-05,8.71743]
[1780411353796,45.61,67803.78,33.0,0.10939,9e-05,8.71743]
[1780411353809,45.63,67814.12,33.0,0.1104,9e-05,8.77669]
[1780411353863,45.63,67814.12,33.0,0.1104,9e-05,8.77669]
[1780411354452,45.63,67814.12,33.0,0.1104,9e-05,8.77669]
[1780411354579,45.63,67826.56,33.0,0.11151,9e-05,8.84132]
[1780411355249,45.63,67826.56,33.0,0.11151,9e-05,8.84132]
[1780411355284,45.63,67826.56,33.0,0.11151,9e-05,8.84132]
[1780411355385,45.66,67829.99,33.0,0.11199,9e-05,8.86886]
[1780411356212,45.66,67829.99,33.0,0.11199,9e-05,8.86886]
[1780411356464,45.66,67829.99,33.0,0.11199,9e-05,8.86886]
[1780411356690,45.66,67829.99,33.0,0.11199,9e-05,8.86886]
[1780411358247,45.69,67818.09,33.0,0.11105,9e-05,8.81431]
[1780411359819,45.7,67817.49,33.0,0.11107,9e-05,8.81532]
[1780411360289,45.7,67817.49,33.0,0.11107,9e-05,8.81532]
[1780411360350,45.71,67805.72,33.0,0.11007,9e-05,8.75644]
[1780411363198,45.72,67801.49,33.0,0.10974,9e-05,8.73734]
[1780411363450,45.72,67801.49,33.0,0.10974,9e-05,8.73734]
[1780411363747,45.72,67788.74,33.0,0.10862,9e-05,8.67172]
[1780411364207,45.72,67788.74,33.0,0.10862,9e-05,8.67172]
[1780411364452,45.72,67788.74,33.0,0.10862,9e-05,8.67172]
[1780411364475,45.73,67785.86,33.0,0.10846,9e-05,8.66167]
[1780411365230,45.73,67785.86,33.0,0.10846,9e-05,8.66167]
[1780411365319,45.73,67786.21,33.0,0.10849,9e-05,8.66348]
[1780411370355,45.83,67797.66,33.0,0.10997,9e-05,8.74986]
[1780411372502,45.84,67796.0,33.0,0.10989,9e-05,8.74535]
[1780411372559,45.84,67794.65,33.0,0.10978,9e-05,8.73871]
[1780411373214,45.84,67794.65,33.0,0.10978,9e-05,8.73871]
[1780411373376,45.84,67798.43,33.0,0.11012,9e-05,8.75856]
[1780411374549,45.84,67798.43,33.0,0.11012,9e-05,8.75856]
[1780411374573,45.84,67801.88,33.0,0.11043,9e-05,8.77667]
[1780411375034,45.84,67801.88,33.0,0.11043,9e-05,8.77667]
[1780411375392,45.84,67801.69,33.0,0.11042,9e-05,8.77596]
[1780411376119,45.84,67801.69,33.0,0.11042,9e-05,8.77596]
[1780411376399,45.84,67800.94,33.0,0.11036,9e-05,8.77236]
[1780411378138,45.85,67802.58,33.0,0.11051,9e-05,8.78111]
[1780411379107,45.85,67808.21,33.0,0.11101,9e-05,8.81047]
[1780411379211,45.85,67808.21,33.0,0.11101,9e-05,8.81047]
[1780411379422,45.85,67807.32,33.0,0.11093,9e-05,8.80608]
[1780411380741,45.85,67794.34,33.0,0.10979,9e-05,8.73927]
[1780411381304,45.85,67794.34,33.0,0.10979,9e-05,8.73927]
[1780411381599,45.85,67790.19,33.0,0.10943,9e-05,8.71822]
[1780411381865,45.85,67790.19,33.0,0.10943,9e-05,8.71822]
[1780411382385,45.85,67790.19,33.0,0.10943,9e-05,8.71822]
[1780411382766,45.85,67790.19,33.0,0.10943,9e-05,8.71822]
[1780411382447,45.85,67798.48,33.0,0.11016,9e-05,8.76097]
[1780411383454,45.85,67811.69,33.0,0.11134,9e-05,8.82991]
[1780411385376,45.85,67813.76,33.0,0.11153,9e-05,8.84083]
[1780411385541,45.85,67813.76,33.0,0.11153,9e-05,8.84083]
[1780411385671,45.85,67818.33,33.0,0.11194,9e-05,8.86467]
[1780411385968,45.85,67818.33,33.0,0.11194,9e-05,8.86467]
[1780411386292,45.85,67818.33,33.0,0.11194,9e-05,8.86467]
[1780411388480,45.85,67828.64,33.0,0.11288,9e-05,8.91889]
[1780411388977,45.86,67833.96,33.0,0.11336,9e-05,8.94681]
[1780411388992,45.86,67833.96,33.0,0.11336,9e-05,8.94681]
[1780411389496,45.86,67844.09,33.0,0.11428,9e-05,8.99988]
[1780411391586,45.86,67848.87,33.0,0.11472,9e-05,9.02492]
[1780411391893,45.86,67849.76,33.0,0.1148,9e-05,9.02965]
[1780411392436,45.86,67849.76,33.0,0.1148,9e-05,9.02965]
[1780411394532,45.86,67859.53,33.0,0.11569,9e-05,9.08081]
[1780411397810,45.86,67852.46,33.0,0.11505,9e-05,9.04398]
[1780411397986,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398362,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398527,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398671,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398707,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398817,45.86,67850.94,33.0,0.11491,9e-05,9.03613]
[1780411398818,45.86,67856.4,33.0,0.11541,9e-05,9.06469]
[1780411398907,45.86,67856.4,33.0,0.11541,9e-05,9.06469]
[1780411399191,45.86,67856.4,33.0,0.11541,9e-05,9.06469]
[1780411399817,45.86,67856.4,33.0,0.11541,9e-05,9.06469]
[1780411400422,45.86,67855.92,33.0,0.11537,9e-05,9.06234]
[1780411400752,45.86,67855.92,33.0,0.11537,9e-05,9.06234]
[1780411401819,45.86,67853.98,33.0,0.11519,9e-05,9.05237]
[1780411401979,45.86,67850.47,33.0,0.11488,9e-05,9.03425]
[1780411402275,45.86,67850.47,33.0,0.11488,9e-05,9.03425]
[1780411402275,45.86,67850.47,33.0,0.11488,9e-05,9.03425]
[1780411402300,45.86,67850.47,33.0,0.11488,9e-05,9.03425]
[1780411402554,45.86,67850.47,33.0,0.11488,9e-05,9.03425]
[1780411402589,45.86,67835.92,33.0,0.11356,9e-05,8.95858]
[1780411403122,45.86,67835.92,33.0,0.11356,9e-05,8.95858]
[1780411403305,45.86,67835.92,33.0,0.11356,9e-05,8.95858]
[1780411404121,45.86,67828.74,33.0,0.11292,9e-05,8.92137]
[1780411404289,45.86,67828.74,33.0,0.11292,9e-05,8.92137]
[1780411404745,45.86,67803.64,33.0,0.11068,9e-05,8.79143]
[1780411405495,45.86,67803.64,33.0,0.11068,9e-05,8.79143]
[1780411405773,45.86,67801.26,33.0,0.11048,9e-05,8.77939]
[1780411406089,45.86,67801.26,33.0,0.11048,9e-05,8.77939]
[1780411406444,45.86,67801.26,33.0,0.11048,9e-05,8.77939]
[1780411406532,45.86,67801.26,33.0,0.11048,9e-05,8.77939]
[1780411407024,45.86,67798.01,33.0,0.1102,9e-05,8.76289]
[1780411412037,45.87,67798.97,33.0,0.11025,9e-05,8.76449]
[1780411412198,45.87,67798.97,33.0,0.11025,9e-05,8.76449]
[1780411417703,45.87,67804.89,33.0,0.1108,9e-05,8.79647]
[1780411418092,45.87,67804.89,33.0,0.1108,9e-05,8.79647]
[1780411418137,45.87,67804.89,33.0,0.1108,9e-05,8.79647]
[1780411418814,45.87,67804.89,33.0,0.1108,9e-05,8.79647]
[1780411418881,45.87,67808.53,33.0,0.11113,9e-05,8.81552]
[1780411419434,45.87,67808.53,33.0,0.11113,9e-05,8.81552]
[1780411419848,45.87,67808.53,33.0,0.11113,9e-05,8.81552]
[1780411421315,45.87,67812.15,33.0,0.11146,9e-05,8.83462]
[1780411423570,45.88,67811.47,33.0,0.1114,9e-05,8.83144]
[1780411423745,45.88,67809.66,33.0,0.11125,9e-05,8.82239]
[1780411424562,45.88,67809.66,33.0,0.11125,9e-05,8.82239]
[1780411424752,45.88,67810.27,33.0,0.11131,9e-05,8.82588]
[1780411425179,45.88,67810.27,33.0,0.11131,9e-05,8.82588]
[1780411425305,45.88,67810.27,33.0,0.11131,9e-05,8.82588]
[1780411425821,45.88,67810.27,33.0,0.11131,9e-05,8.82588]
[1780411425843,45.89,67800.9,33.0,0.11053,9e-05,8.78072]
[1780411426243,45.89,67800.9,33.0,0.11053,9e-05,8.78072]
[1780411428039,45.89,67798.55,33.0,0.11034,9e-05,8.76945]
[1780411428297,45.89,67798.55,33.0,0.11034,9e-05,8.76945]
[1780411428324,45.89,67798.55,33.0,0.11034,9e-05,8.76945]
[1780411428742,45.89,67798.55,33.0,0.11034,9e-05,8.76945]
[1780411428780,45.89,67804.39,33.0,0.11086,9e-05,8.80002]
[1780411430794,45.9,67814.4,33.0,0.11177,9e-05,8.85247]
[1780411434419,45.9,67814.74,33.0,0.11181,9e-05,8.85503]
[1780411438502,45.9,67816.73,33.0,0.11202,9e-05,8.86704]
[1780411439868,45.91,67826.76,33.0,0.11293,9e-05,8.91973]
[1780411440970,45.91,67829.2,33.0,0.11315,9e-05,8.93259]
[1780411442273,45.91,67833.17,33.0,0.11351,9e-05,8.95348]
[1780411444058,45.91,67847.37,33.0,0.1148,9e-05,9.02771]
[1780411445458,45.91,67851.5,33.0,0.11518,9e-05,9.04959]
[1780411446229,45.91,67853.14,33.0,0.11534,9e-05,9.05847]
[1780411447626,45.91,67851.59,33.0,0.1152,9e-05,9.05072]
[1780411447923,45.91,67853.69,33.0,0.1154,9e-05,9.06199]
[1780411449432,45.92,67855.34,33.0,0.11556,9e-05,9.07091]
[1780411451059,45.92,67861.66,33.0,0.11614,9e-05,9.10418]
[1780411452191,45.92,67864.34,33.0,0.11639,9e-05,9.1184]
[1780411453957,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454629,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454677,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454700,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454715,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454899,45.92,67869.31,33.0,0.11685,9e-05,9.14502]
[1780411454764,45.92,67870.04,33.0,0.11693,9e-05,9.14913]
[1780411454979,45.92,67870.04,33.0,0.11693,9e-05,9.14913]
[1780411455255,45.92,67870.04,33.0,0.11693,9e-05,9.14913]
[1780411455854,45.92,67870.04,33.0,0.11693,9e-05,9.14913]
[1780411457802,45.92,67873.84,33.0,0.11728,9e-05,9.16942]
[1780411459232,45.92,67881.48,33.0,0.118,9e-05,9.21019]
[1780411465279,45.93,67872.45,33.0,0.1172,9e-05,9.1645]
[1780411466075,45.93,67871.09,33.0,0.11708,9e-05,9.15767]
[1780411466940,45.93,67862.33,33.0,0.11628,9e-05,9.11221]
[1780411470202,45.94,67863.55,33.0,0.11641,9e-05,9.11969]
[1780411470416,45.94,67863.55,33.0,0.11641,9e-05,9.11969]
[1780411470513,45.94,67863.55,33.0,0.11641,9e-05,9.11969]
[1780411471153,45.94,67849.72,33.0,0.11512,9e-05,9.0438]
[1780411473761,45.94,67848.14,33.0,0.11498,9e-05,9.03593]
[1780411473767,45.94,67848.14,33.0,0.11498,9e-05,9.03593]
[1780411474787,45.94,67848.8,33.0,0.11505,9e-05,9.04022]
[1780411477774,45.95,67854.7,33.0,0.11561,9e-05,9.07175]
[1780411477789,45.95,67854.7,33.0,0.11561,9e-05,9.07175]
[1780411478320,45.95,67849.31,33.0,0.11513,9e-05,9.0446]
[1780411482452,45.95,67844.6,33.0,0.11473,9e-05,9.02134]
[1780411485650,45.96,67846.35,33.0,0.11491,9e-05,9.03155]
[1780411485736,45.96,67846.35,33.0,0.11491,9e-05,9.03155]
[1780411486265,45.97,67868.17,33.0,0.11697,9e-05,9.1495]
[1780411489961,45.99,67870.34,33.0,0.11727,9e-05,9.1663]
[1780411490293,46.01,67872.91,33.0,0.11762,9e-05,9.18598]
[1780411492422,46.02,67878.12,33.0,0.11817,9e-05,9.21699]
[1780411492488,46.02,67878.12,33.0,0.11817,9e-05,9.21699]
[1780411493464,46.03,67883.73,33.0,0.11869,9e-05,9.24666]
[1780411493967,46.03,67883.73,33.0,0.11869,9e-05,9.24666]
[1780411495138,46.04,67890.59,33.0,0.11942,9e-05,9.28785]
[1780411495436,46.04,67890.59,33.0,0.11942,9e-05,9.28785]
[1780411495521,46.04,67890.59,33.0,0.11942,9e-05,9.28785]
[1780411495592,46.04,67890.59,33.0,0.11942,9e-05,9.28785]
[1780411496800,46.05,67892.25,33.0,0.11958,9e-05,9.29687]
[1780411496866,46.05,67901.15,33.0,0.12042,9e-05,9.34383]
[1780411497568,46.05,67901.15,33.0,0.12042,9e-05,9.34383]
[1780411498119,46.05,67900.99,33.0,0.12041,9e-05,9.34321]
[1780411498313,46.05,67900.99,33.0,0.12041,9e-05,9.34321]
[1780411498416,46.05,67900.99,33.0,0.12041,9e-05,9.34321]
[1780411498434,46.05,67900.99,33.0,0.12041,9e-05,9.34321]
[1780411499644,46.05,67900.06,33.0,0.12032,9e-05,9.33833]
[1780411499818,46.05,67900.06,33.0,0.12032,9e-05,9.33833]
[1780411500804,46.05,67902.58,33.0,0.12057,9e-05,9.35201]
[1780411500855,46.05,67902.58,33.0,0.12057,9e-05,9.35201]
[1780411500865,46.05,67902.58,33.0,0.12057,9e-05,9.35201]
[1780411505848,46.05,67898.28,33.0,0.12018,9e-05,9.33027]
[1780411505914,46.05,67898.28,33.0,0.12018,9e-05,9.33027]
[1780411506208,46.05,67898.87,33.0,0.12024,9e-05,9.3338]
[1780411506371,46.05,67898.87,33.0,0.12024,9e-05,9.3338]
[1780411506531,46.05,67898.87,33.0,0.12024,9e-05,9.3338]
[1780411506840,46.05,67898.87,33.0,0.12024,9e-05,9.3338]
[1780411507015,46.05,67908.46,33.0,0.12115,9e-05,9.38453]
[1780411507388,46.05,67908.46,33.0,0.12115,9e-05,9.38453]
[1780411507695,46.05,67908.46,33.0,0.12115,9e-05,9.38453]
[1780411508659,46.06,67913.62,33.0,0.12164,9e-05,9.41196]
[1780411508905,46.06,67913.62,33.0,0.12164,9e-05,9.41196]
[1780411508978,46.06,67917.89,33.0,0.12205,9e-05,9.4348]
[1780411509938,46.06,67931.28,33.0,0.12332,9e-05,9.50569]
[1780411510255,46.06,67931.28,33.0,0.12332,9e-05,9.50569]
[1780411512703,46.06,67937.38,33.0,0.12391,0.0001,9.53835]
[1780411514526,46.06,67935.9,33.0,0.12378,0.0001,9.53102]
[1780411514649,46.06,67935.9,33.0,0.12378,0.0001,9.53102]
[1780411514869,46.06,67935.9,33.0,0.12378,0.0001,9.53102]
[1780411514954,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515322,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515584,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515701,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515892,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515913,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515962,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411516041,46.06,67943.27,33.0,0.12449,0.0001,9.57014]
[1780411515955,46.06,67958.45,33.0,0.12595,0.0001,9.65053]
[1780411516432,46.06,67958.45,33.0,0.12595,0.0001,9.65053]
[1780411516509,46.06,67958.45,33.0,0.12595,0.0001,9.65053]
[1780411516804,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517207,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517223,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517306,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517381,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517523,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517806,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411517952,46.07,67969.63,33.0,0.12708,0.0001,9.71263]
[1780411518000,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411518322,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411518603,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411518842,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411519074,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411519098,46.07,67990.19,33.0,0.12909,0.0001,9.82198]
[1780411518957,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411519639,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411519644,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411519734,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411519924,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411519997,46.1,68023.57,33.0,0.13252,0.0001,10.00669]
[1780411520233,46.1,68028.53,33.0,0.13302,0.0001,10.03292]
[1780411520793,46.1,68028.53,33.0,0.13302,0.0001,10.03292]
[1780411520850,46.1,68028.53,33.0,0.13302,0.0001,10.03292]
[1780411521035,46.1,68028.53,33.0,0.13302,0.0001,10.03292]
[1780411521548,46.09,68032.36,33.0,0.13336,0.0001,10.05158]
[1780411521753,46.09,68032.36,33.0,0.13336,0.0001,10.05158]
[1780411521859,46.09,68032.36,33.0,0.13336,0.0001,10.05158]
[1780411521926,46.09,68032.36,33.0,0.13336,0.0001,10.05158]
[1780411521928,46.09,68032.36,33.0,0.13336,0.0001,10.05158]
[1780411521944,46.08,68021.35,33.0,0.13221,0.0001,9.98998]
[1780411522160,46.08,68021.35,33.0,0.13221,0.0001,9.98998]
[1780411522240,46.08,68021.35,33.0,0.13221,0.0001,9.98998]
[1780411522253,46.08,68021.35,33.0,0.13221,0.0001,9.98998]
[1780411522992,46.07,68010.54,33.0,0.13109,0.0001,9.93002]
[1780411523615,46.07,68010.54,33.0,0.13109,0.0001,9.93002]
[1780411524145,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411524416,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411524472,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411524524,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411524968,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411525077,46.07,68006.68,33.0,0.13071,0.0001,9.90932]
[1780411525935,46.07,68014.24,33.0,0.13145,0.0001,9.94951]
[1780411526056,46.07,68014.24,33.0,0.13145,0.0001,9.94951]
[1780411526015,46.07,68023.94,33.0,0.13242,0.0001,10.00118]
[1780411526872,46.07,68023.94,33.0,0.13242,0.0001,10.00118]
[1780411526995,46.07,68023.94,33.0,0.13242,0.0001,10.00118]
[1780411527017,46.07,68032.34,33.0,0.13325,0.0001,10.0459]
[1780411527910,46.07,68032.34,33.0,0.13325,0.0001,10.0459]
[1780411529092,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411529105,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411529720,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411529725,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411529824,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411530023,46.07,68037.44,33.0,0.13376,0.0001,10.07281]
[1780411530072,46.07,68047.67,33.0,0.13479,0.0001,10.12749]
[1780411530462,46.07,68047.67,33.0,0.13479,0.0001,10.12749]
[1780411530876,46.07,68047.67,33.0,0.13479,0.0001,10.12749]
[1780411532057,46.07,68054.96,33.0,0.13547,0.0001,10.16181]
[1780411531735,46.07,68045.34,33.0,0.1345,0.0001,10.11011]
[1780411532157,46.07,68045.34,33.0,0.1345,0.0001,10.11011]
[1780411532719,46.07,68045.34,33.0,0.1345,0.0001,10.11011]
[1780411532821,46.07,68045.34,33.0,0.1345,0.0001,10.11011]
[1780411533073,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411533312,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411533407,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411533730,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411533826,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411533877,46.07,68036.82,33.0,0.13364,0.0001,10.06431]
[1780411534141,46.07,68036.38,33.0,0.13359,0.0001,10.06176]
[1780411535096,46.07,68036.38,33.0,0.13359,0.0001,10.06176]
[1780411534902,46.07,68046.03,33.0,0.13455,0.0001,10.11307]
[1780411536069,46.07,68046.03,33.0,0.13455,0.0001,10.11307]
[1780411537203,46.07,68049.21,33.0,0.13486,0.0001,10.12949]
[1780411537208,46.07,68049.21,33.0,0.13486,0.0001,10.12949]
[1780411537872,46.07,68049.21,33.0,0.13486,0.0001,10.12949]
[1780411538073,46.07,68049.21,33.0,0.13486,0.0001,10.12949]
[1780411538641,46.06,68045.48,33.0,0.13448,0.0001,10.10912]
[1780411539927,46.06,68037.78,33.0,0.13369,0.0001,10.06724]
[1780411543721,46.06,68035.18,33.0,0.13341,0.0001,10.05229]
[1780411543787,46.06,68035.18,33.0,0.13341,0.0001,10.05229]
[1780411543810,46.06,68035.18,33.0,0.13341,0.0001,10.05229]
[1780411544098,46.06,68025.04,33.0,0.13239,0.0001,9.99787]
[1780411544352,46.06,68025.04,33.0,0.13239,0.0001,9.99787]
[1780411544903,46.06,68025.04,33.0,0.13239,0.0001,9.99787]
[1780411545965,46.05,68010.46,33.0,0.13093,0.0001,9.9195]
[1780411546208,46.05,68010.46,33.0,0.13093,0.0001,9.9195]
[1780411546681,46.05,68010.46,33.0,0.13093,0.0001,9.9195]
[1780411547303,46.05,68002.92,33.0,0.13018,0.0001,9.87903]
[1780411547305,46.05,68002.92,33.0,0.13018,0.0001,9.87903]
[1780411547394,46.05,68002.92,33.0,0.13018,0.0001,9.87903]
[1780411547819,46.05,68002.92,33.0,0.13018,0.0001,9.87903]
[1780411547948,46.05,67988.61,33.0,0.12877,0.0001,9.80267]
[1780411548955,46.05,67976.73,33.0,0.12761,0.0001,9.73965]
[1780411550007,46.05,67976.73,33.0,0.12761,0.0001,9.73965]
[1780411550109,46.05,67975.31,33.0,0.12747,0.0001,9.73223]
[1780411550972,46.05,67975.31,33.0,0.12747,0.0001,9.73223]
[1780411551007,46.05,67976.67,33.0,0.12761,0.0001,9.73968]
[1780411552090,46.05,67976.67,33.0,0.12761,0.0001,9.73968]
[1780411552781,46.05,67978.73,33.0,0.12782,0.0001,9.75095]
[1780411553892,46.05,67978.73,33.0,0.12782,0.0001,9.75095]
[1780411554001,46.05,67978.73,33.0,0.12782,0.0001,9.75095]
[1780411554871,46.06,67982.51,33.0,0.12819,0.0001,9.77121]
[1780411554908,46.06,67982.51,33.0,0.12819,0.0001,9.77121]
[1780411554975,46.06,67994.78,33.0,0.12939,0.0001,9.83663]
[1780411555234,46.06,67994.78,33.0,0.12939,0.0001,9.83663]
[1780411556137,46.06,68000.55,33.0,0.12997,0.0001,9.8675]
[1780411556676,46.06,68000.55,33.0,0.12997,0.0001,9.8675]
[1780411558897,46.06,68004.69,33.0,0.13036,0.0001,9.88906]
[1780411558911,46.05,68010.74,33.0,0.13096,0.0001,9.92105]
[1780411559142,46.05,68010.74,33.0,0.13096,0.0001,9.92105]
[1780411559999,46.05,68010.74,33.0,0.13096,0.0001,9.92105]
[1780411560052,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411560311,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411560433,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411560441,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411560985,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411561026,46.05,68018.66,33.0,0.13174,0.0001,9.96305]
[1780411561106,46.05,68021.93,33.0,0.13206,0.0001,9.98031]
[1780411562954,46.05,68018.93,33.0,0.13176,0.0001,9.96402]
[1780411563075,46.05,68018.93,33.0,0.13176,0.0001,9.96402]
[1780411563112,46.05,68018.93,33.0,0.13176,0.0001,9.96402]
[1780411563081,46.05,68018.97,33.0,0.13176,0.0001,9.96398]
[1780411563971,46.05,68018.97,33.0,0.13176,0.0001,9.96398]
[1780411564098,46.05,68018.97,33.0,0.13176,0.0001,9.96398]
[1780411564117,46.05,68029.99,33.0,0.13285,0.0001,10.02259]
[1780411565531,46.05,68027.57,33.0,0.1326,0.0001,10.00942]
[1780411565740,46.05,68027.57,33.0,0.1326,0.0001,10.00942]
[1780411566082,46.05,68021.89,33.0,0.13203,0.0001,9.97888]
[1780411566739,46.05,68021.89,33.0,0.13203,0.0001,9.97888]
[1780411567625,46.05,68015.23,33.0,0.13137,0.0001,9.94319]
[1780411567677,46.05,68015.23,33.0,0.13137,0.0001,9.94319]
[1780411568060,46.05,68021.55,33.0,0.13199,0.0001,9.97675]
[1780411568338,46.05,68021.55,33.0,0.13199,0.0001,9.97675]
[1780411569240,46.05,68026.96,33.0,0.13253,0.0001,10.00542]
[1780411570611,46.05,68027.36,33.0,0.13256,0.0001,10.00733]
[1780411570630,46.05,68027.36,33.0,0.13256,0.0001,10.00733]
[1780411571774,46.05,68031.16,33.0,0.13294,0.0001,10.02738]
[1780411571778,46.05,68031.16,33.0,0.13294,0.0001,10.02738]
[1780411571798,46.05,68031.16,33.0,0.13294,0.0001,10.02738]
[1780411572129,46.04,68043.35,33.0,0.13416,0.0001,10.09224]
[1780411572723,46.04,68043.35,33.0,0.13416,0.0001,10.09224]
[1780411573072,46.04,68060.68,33.0,0.1359,0.0001,10.18465]
[1780411574270,46.04,68060.64,33.0,0.13589,0.0001,10.18413]
[1780411574444,46.04,68060.64,33.0,0.13589,0.0001,10.18413]
[1780411574644,46.04,68060.64,33.0,0.13589,0.0001,10.18413]
[1780411574653,46.04,68060.64,33.0,0.13589,0.0001,10.18413]
[1780411577047,46.04,68070.99,33.0,0.13693,0.0001,10.23902]
[1780411577572,46.04,68071.19,33.0,0.13695,0.0001,10.2398]
[1780411577970,46.04,68079.88,33.0,0.13783,0.0001,10.28612]
[1780411578209,46.04,68079.88,33.0,0.13783,0.0001,10.28612]
[1780411578598,46.04,68079.88,33.0,0.13783,0.0001,10.28612]
[1780411579767,46.04,68078.61,33.0,0.13769,0.0001,10.27894]
[1780411579826,46.04,68078.61,33.0,0.13769,0.0001,10.27894]
[1780411579911,46.04,68078.61,33.0,0.13769,0.0001,10.27894]
[1780411579984,46.04,68071.95,33.0,0.13701,0.0001,10.24286]
[1780411580271,46.04,68071.95,33.0,0.13701,0.0001,10.24286]
[1780411581893,46.03,68077.26,33.0,0.13754,0.0001,10.27119]
[1780411582114,46.03,68079.99,33.0,0.13782,0.0001,10.28564]
[1780411583872,46.03,68079.57,33.0,0.13777,0.0001,10.28302]
[1780411583879,46.03,68079.57,33.0,0.13777,0.0001,10.28302]
[1780411583887,46.03,68079.57,33.0,0.13777,0.0001,10.28302]
[1780411584092,46.03,68071.63,33.0,0.13695,0.0001,10.24008]
[1780411584340,46.03,68071.63,33.0,0.13695,0.0001,10.24008]
[1780411584392,46.03,68071.63,33.0,0.13695,0.0001,10.24008]
[1780411584556,46.03,68071.63,33.0,0.13695,0.0001,10.24008]
[1780411584911,46.03,68071.63,33.0,0.13695,0.0001,10.24008]
[1780411585150,46.03,68063.21,33.0,0.13609,0.0001,10.19466]
[1780411585308,46.03,68063.21,33.0,0.13609,0.0001,10.19466]
[1780411585901,46.03,68063.21,33.0,0.13609,0.0001,10.19466]
[1780411586150,46.03,68072.94,33.0,0.13708,0.0001,10.2466]
[1780411586660,46.03,68072.94,33.0,0.13708,0.0001,10.2466]
[1780411587118,46.03,68079.52,33.0,0.13774,0.0001,10.28161]
[1780411588897,46.03,68079.37,33.0,0.13772,0.0001,10.28045]
[1780411590112,46.03,68086.76,33.0,0.13847,0.0001,10.31977]
[1780411590810,46.02,68093.63,33.0,0.13917,0.0001,10.35627]
[1780411593185,46.02,68085.55,33.0,0.13827,0.0001,10.30715]
[1780411594868,46.02,68084.67,33.0,0.13817,0.0001,10.30207]
[1780411597004,46.02,68081.2,33.0,0.1378,0.0001,10.2828]
[1780411597175,46.02,68081.2,33.0,0.1378,0.0001,10.2828]
[1780411602767,46.01,68077.34,33.0,0.13737,0.0001,10.26031]
[1780411606616,46.0,68074.14,33.0,0.13697,0.0001,10.23946]
[1780411607389,46.0,68068.52,33.0,0.1364,0.0001,10.20907]
[1780411607467,46.0,68068.52,33.0,0.1364,0.0001,10.20907]
[1780411607754,46.0,68068.52,33.0,0.13639,0.0001,10.20885]
[1780411609550,46.0,68063.99,33.0,0.13593,0.0001,10.18456]
[1780411609576,46.0,68063.99,33.0,0.13593,0.0001,10.18456]
[1780411609830,46.0,68063.99,33.0,0.13593,0.0001,10.18456]
[1780411609909,45.99,68073.08,33.0,0.13684,0.0001,10.23276]
[1780411610279,45.99,68082.86,33.0,0.13785,0.0001,10.28526]
[1780411612965,45.99,68087.34,33.0,0.1383,0.0001,10.30898]
[1780411614293,45.99,68083.97,33.0,0.13793,0.0001,10.28974]
[1780411614868,45.99,68083.97,33.0,0.13793,0.0001,10.28974]
[1780411614900,45.99,68081.59,33.0,0.13768,0.0001,10.27663]
[1780411616243,45.99,68091.0,33.0,0.13864,0.0001,10.32682]
[1780411617548,45.99,68091.0,33.0,0.13864,0.0001,10.32682]
[1780411620176,45.98,68097.4,33.0,0.13928,0.0001,10.36009]
[1780411621538,45.98,68091.78,33.0,0.13869,0.0001,10.3293]
[1780411622755,45.98,68095.61,33.0,0.13907,0.0001,10.3496]
[1780411622769,45.98,68100.09,33.0,0.13954,0.0001,10.3737]
[1780411623887,45.98,68100.09,33.0,0.13954,0.0001,10.3737]
[1780411623975,45.97,68111.26,33.0,0.14068,0.0001,10.43299]
[1780411624342,45.97,68111.26,33.0,0.14068,0.0001,10.43299]
[1780411624388,45.97,68110.7,33.0,0.14062,0.0001,10.42998]
[1780411625732,45.97,68110.7,33.0,0.14062,0.0001,10.42998]
[1780411626143,45.97,68110.7,33.0,0.14062,0.0001,10.42998]
[1780411626100,45.96,68110.25,33.0,0.14048,0.0001,10.42306]
[1780411626784,45.96,68110.25,33.0,0.14048,0.0001,10.42306]
[1780411627369,45.96,68115.6,33.0,0.14104,0.0001,10.45159]
[1780411627421,45.96,68115.6,33.0,0.14104,0.0001,10.45159]
[1780411628213,45.96,68114.42,33.0,0.14091,0.0001,10.44523]
[1780411628243,45.96,68114.42,33.0,0.14091,0.0001,10.44523]
[1780411628639,45.96,68112.6,33.0,0.14072,0.0001,10.43514]
[1780411630821,45.92,68104.5,33.0,0.13971,0.0001,10.38294]
[1780411634009,45.92,68094.12,33.0,0.13861,0.0001,10.32583]
[1780411638077,45.92,68094.37,33.0,0.13862,0.0001,10.32623]
[1780411638125,45.92,68093.77,33.0,0.13855,0.0001,10.32267]
[1780411638611,45.92,68093.77,33.0,0.13855,0.0001,10.32267]
[1780411638886,45.92,68093.77,33.0,0.13855,0.0001,10.32267]
[1780411638921,45.91,68105.08,33.0,0.13971,0.0001,10.38326]
[1780411639517,45.91,68105.08,33.0,0.13971,0.0001,10.38326]
[1780411639658,45.91,68105.08,33.0,0.13971,0.0001,10.38326]
[1780411639817,45.91,68105.08,33.0,0.13971,0.0001,10.38326]
[1780411644324,45.91,68096.36,33.0,0.13877,0.0001,10.33433]
[1780411651007,45.9,68096.3,33.0,0.13873,0.0001,10.33229]
[1780411657106,45.89,68094.96,33.0,0.1385,0.0001,10.31826]
[1780411659812,45.89,68085.43,33.0,0.1375,0.0001,10.26598]
[1780411659894,45.89,68076.83,33.0,0.13661,0.0001,10.21919]
[1780411662145,45.89,68064.58,33.0,0.13535,0.0001,10.15287]
[1780411662812,45.89,68064.58,33.0,0.13535,0.0001,10.15287]
[1780411662819,45.88,68060.35,33.0,0.13492,0.0001,10.12995]
[1780411663290,45.88,68060.35,33.0,0.13492,0.0001,10.12995]
[1780411665774,45.88,68065.93,33.0,0.13548,0.0001,10.15959]
[1780411665842,45.88,68067.28,33.0,0.13561,0.0001,10.16634]
[1780411671095,45.88,68067.45,33.0,0.1356,0.0001,10.16627]
[1780411676683,45.86,68065.71,33.0,0.13533,0.0001,10.15189]
[1780411678276,45.86,68066.51,33.0,0.13541,0.0001,10.156]
[1780411679818,45.86,68070.23,33.0,0.13578,0.0001,10.17581]
[1780411680683,45.86,68067.28,33.0,0.13548,0.0001,10.15977]
[1780411682849,45.86,68065.09,33.0,0.13524,0.0001,10.1472]
[1780411683663,45.85,68067.08,33.0,0.13544,0.0001,10.15761]
[1780411684077,45.85,68067.08,33.0,0.13544,0.0001,10.15761]
[1780411684690,45.85,68066.41,33.0,0.13536,0.0001,10.15381]
[1780411684951,45.85,68054.62,33.0,0.13417,0.0001,10.09049]
[1780411685701,45.85,68054.62,33.0,0.13417,0.0001,10.09049]
[1780411686169,45.85,68035.61,33.0,0.13225,0.0001,9.9881]
[1780411688004,45.85,68034.82,33.0,0.13217,0.0001,9.98374]
[1780411688035,45.85,68024.22,33.0,0.13111,0.0001,9.92688]
[1780411688410,45.85,68024.22,33.0,0.13111,0.0001,9.92688]
[1780411688492,45.85,68024.22,33.0,0.13111,0.0001,9.92688]
[1780411688565,45.85,68024.22,33.0,0.13111,0.0001,9.92688]
[1780411688791,45.85,68028.94,33.0,0.13158,0.0001,9.95213]
[1780411690239,45.85,68028.94,33.0,0.13158,0.0001,9.95213]
[1780411690519,45.85,68032.89,33.0,0.13195,0.0001,9.97216]
[1780411691060,45.85,68032.89,33.0,0.13195,0.0001,9.97216]
[1780411691061,45.85,68032.89,33.0,0.13195,0.0001,9.97216]
[1780411691247,45.84,68043.45,33.0,0.13299,0.0001,10.02766]
[1780411691497,45.84,68043.45,33.0,0.13299,0.0001,10.02766]
[1780411691656,45.84,68043.45,33.0,0.13299,0.0001,10.02766]
[1780411691817,45.84,68042.12,33.0,0.13285,0.0001,10.02053]
[1780411692613,45.84,68042.12,33.0,0.13285,0.0001,10.02053]
[1780411693261,45.84,68042.79,33.0,0.13291,0.0001,10.02375]
[1780411698359,45.84,68042.66,33.0,0.13288,0.0001,10.02214]
[1780411699119,45.84,68050.65,33.0,0.13368,0.0001,10.06481]
[1780411700046,45.84,68059.59,33.0,0.13459,0.0001,10.11269]
[1780411703626,45.83,68057.31,33.0,0.13431,0.0001,10.09831]
[1780411704077,45.83,68070.88,33.0,0.13569,0.0001,10.17109]
[1780411704426,45.83,68070.88,33.0,0.13569,0.0001,10.17109]
[1780411704910,45.82,68077.68,33.0,0.13635,0.0001,10.20624]
[1780411705369,45.82,68077.68,33.0,0.13635,0.0001,10.20624]
[1780411706340,45.82,68080.37,33.0,0.13659,0.0001,10.21873]
[1780411706607,45.82,68080.37,33.0,0.13659,0.0001,10.21873]
[1780411706682,45.82,68080.37,33.0,0.13659,0.0001,10.21873]
[1780411706897,45.82,68080.37,33.0,0.13659,0.0001,10.21873]
[1780411707026,45.82,68080.37,33.0,0.13659,0.0001,10.21873]
[1780411707098,45.81,68098.55,33.0,0.13842,0.0001,10.31453]
[1780411708221,45.8,68108.21,33.0,0.13937,0.0001,10.36447]
[1780411710949,45.78,68107.44,33.0,0.13918,0.0001,10.35468]
[1780411715344,45.75,68106.37,33.0,0.13885,0.0001,10.33591]
[1780411715990,45.75,68100.01,33.0,0.13819,0.0001,10.30121]
[1780411718242,45.75,68099.65,33.0,0.13815,0.0001,10.29897]
[1780411723371,45.74,68099.28,33.0,0.13807,0.0001,10.29521]
[1780411728309,45.74,68107.95,33.0,0.13895,0.0001,10.34081]
[1780411731455,45.73,68114.09,33.0,0.13956,0.0001,10.37259]
[1780411731921,45.73,68114.09,33.0,0.13956,0.0001,10.37259]
[1780411732030,45.73,68114.09,33.0,0.13956,0.0001,10.37259]
[1780411732082,45.73,68114.09,33.0,0.13956,0.0001,10.37259]
[1780411732106,45.73,68114.09,33.0,0.13956,0.0001,10.37259]
[1780411732294,45.73,68127.2,33.0,0.14092,0.0001,10.44325]
[1780411732942,45.73,68127.2,33.0,0.14092,0.0001,10.44325]
[1780411738026,45.73,68124.26,33.0,0.14059,0.0001,10.42618]
[1780411738145,45.72,68123.54,33.0,0.14051,0.0001,10.42205]
[1780411741323,45.72,68115.44,33.0,0.13965,0.0001,10.37751]
[1780411741970,45.72,68115.44,33.0,0.13965,0.0001,10.37751]
[1780411742053,45.72,68115.44,33.0,0.13965,0.0001,10.37751]
[1780411742338,45.72,68115.44,33.0,0.13965,0.0001,10.37751]
[1780411742176,45.72,68119.76,33.0,0.14009,0.0001,10.40058]
[1780411743183,45.72,68120.0,33.0,0.14011,0.0001,10.4016]
[1780411745284,45.72,68111.25,33.0,0.13919,0.0001,10.3537]
[1780411746103,45.72,68111.25,33.0,0.13919,0.0001,10.3537]
[1780411746285,45.72,68111.25,33.0,0.13919,0.0001,10.3537]
[1780411748269,45.72,68122.66,33.0,0.14037,0.0001,10.41506]
[1780411749550,45.71,68118.97,33.0,0.13994,0.0001,10.39279]
[1780411750367,45.71,68126.23,33.0,0.1407,0.0001,10.43193]
[1780411751528,45.71,68130.37,33.0,0.14112,0.0001,10.45412]
[1780411755163,45.7,68130.3,33.0,0.1411,0.0001,10.45292]
[1780411756406,45.7,68122.06,33.0,0.14023,0.0001,10.40777]
[1780411757294,45.7,68120.62,33.0,0.14007,0.0001,10.39977]
[1780411757984,45.7,68120.62,33.0,0.14007,0.0001,10.39977]
[1780411758052,45.7,68120.62,33.0,0.14007,0.0001,10.39977]
[1780411758302,45.7,68119.97,33.0,0.14,0.0001,10.39607]
[1780411758634,45.7,68119.97,33.0,0.14,0.0001,10.39607]
[1780411758813,45.7,68119.97,33.0,0.14,0.0001,10.39607]
[1780411762228,45.7,68125.75,33.0,0.14059,0.0001,10.42672]
[1780411764760,45.7,68117.18,33.0,0.13969,0.0001,10.3797]
[1780411767854,45.69,68116.37,33.0,0.13959,0.0001,10.3749]
[1780411769286,45.69,68111.18,33.0,0.13905,0.0001,10.34667]
[1780411769338,45.69,68111.18,33.0,0.13905,0.0001,10.34667]
[1780411769379,45.69,68102.89,33.0,0.13819,0.0001,10.30173]
[1780411772962,45.69,68101.38,33.0,0.13797,0.0001,10.28811]
[1780411773045,45.69,68103.01,33.0,0.13813,0.0001,10.29664]
[1780411774909,45.69,68108.64,33.0,0.13871,0.0001,10.32709]
[1780411775008,45.69,68108.64,33.0,0.13871,0.0001,10.32709]
[1780411775338,45.69,68108.64,33.0,0.13871,0.0001,10.32709]
[1780411775354,45.69,68108.64,33.0,0.13871,0.0001,10.32709]
[1780411776468,45.69,68119.72,33.0,0.13985,0.0001,10.38642]
[1780411779140,45.69,68126.94,33.0,0.1406,0.0001,10.4253]
[1780411779680,45.68,68125.66,33.0,0.14046,0.0001,10.41791]
[1780411781463,45.68,68127.04,33.0,0.1406,0.0001,10.42533]
[1780411781676,45.68,68127.04,33.0,0.1406,0.0001,10.42533]
[1780411788285,45.68,68123.62,33.0,0.14022,0.0001,10.40567]
[1780411789152,45.68,68121.34,33.0,0.13998,0.0001,10.39295]
[1780411791534,45.68,68111.72,33.0,0.13897,0.0001,10.34049]
[1780411795918,45.68,68113.4,33.0,0.13913,0.0001,10.3491]
[1780411800650,45.67,68116.73,33.0,0.13947,0.0001,10.36642]
[1780411800723,45.67,68116.73,33.0,0.13947,0.0001,10.36642]
[1780411800985,45.67,68116.73,33.0,0.13947,0.0001,10.36642]
[1780411801583,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411801921,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411801941,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411801955,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411801998,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411802185,45.67,68122.61,33.0,0.14008,0.0001,10.39823]
[1780411802286,45.67,68131.46,33.0,0.141,0.0001,10.44609]
[1780411802754,45.67,68131.46,33.0,0.141,0.0001,10.44609]
[1780411803185,45.67,68131.46,33.0,0.141,0.0001,10.44609]
[1780411803260,45.67,68131.46,33.0,0.141,0.0001,10.44609]
[1780411803279,45.67,68138.78,33.0,0.14177,0.00011,10.48561]
[1780411803619,45.67,68123.27,33.0,0.14014,0.0001,10.40153]
[1780411805952,45.67,68121.06,33.0,0.13991,0.0001,10.38948]
[1780411806349,45.67,68121.06,33.0,0.13991,0.0001,10.38948]
[1780411807290,45.67,68123.54,33.0,0.14017,0.0001,10.40287]
[1780411807679,45.67,68124.52,33.0,0.14027,0.0001,10.40812]
[1780411812681,45.67,68117.49,33.0,0.13953,0.0001,10.3698]
[1780411814131,45.67,68114.61,33.0,0.13923,0.0001,10.35395]
[1780411815012,45.67,68116.26,33.0,0.1394,0.0001,10.36275]
[1780411816142,45.67,68119.29,33.0,0.13971,0.0001,10.37903]
[1780411816440,45.67,68119.29,33.0,0.13971,0.0001,10.37903]
[1780411817036,45.67,68119.95,33.0,0.13978,0.0001,10.38246]
[1780411818781,45.67,68123.02,33.0,0.14009,0.0001,10.39893]
[1780411819038,45.67,68123.02,33.0,0.14009,0.0001,10.39893]
[1780411819041,45.67,68123.02,33.0,0.14009,0.0001,10.39893]
[1780411819667,45.67,68124.98,33.0,0.14029,0.0001,10.40939]
[1780411819689,45.67,68124.98,33.0,0.14029,0.0001,10.40939]
[1780411819959,45.67,68124.98,33.0,0.14029,0.0001,10.40939]
[1780411820339,45.67,68124.98,33.0,0.14029,0.0001,10.40939]
[1780411823636,45.67,68116.84,33.0,0.13945,0.0001,10.3654]
[1780411830891,45.67,68117.04,33.0,0.13946,0.0001,10.36614]
[1780411830985,45.67,68117.04,33.0,0.13946,0.0001,10.36614]
[1780411832114,45.67,68117.04,33.0,0.13941,0.0001,10.36133]
[1780411832192,45.66,68107.13,33.0,0.13837,0.0001,10.30747]
[1780411833111,45.66,68107.13,33.0,0.13837,0.0001,10.30747]
[1780411833380,45.66,68107.13,33.0,0.13837,0.0001,10.30747]
[1780411833421,45.66,68106.72,33.0,0.13833,0.0001,10.30513]
[1780411834437,45.66,68089.47,33.0,0.13655,0.0001,10.21187]
[1780411834865,45.66,68089.47,33.0,0.13655,0.0001,10.21187]
[1780411835445,45.66,68089.47,33.0,0.13655,0.0001,10.21187]
[1780411836106,45.66,68083.9,33.0,0.13598,0.0001,10.1816]
[1780411836762,45.66,68086.62,33.0,0.13625,0.0001,10.1963]
[1780411836884,45.66,68086.62,33.0,0.13625,0.0001,10.1963]
[1780411837918,45.66,68082.1,33.0,0.13579,0.0001,10.1719]
[1780411838220,45.66,68082.1,33.0,0.13579,0.0001,10.1719]
[1780411840720,45.66,68080.68,33.0,0.13565,0.0001,10.16456]
[1780411841407,45.66,68080.68,33.0,0.13565,0.0001,10.16456]
[1780411842650,45.66,68077.81,33.0,0.13536,0.0001,10.14905]
[1780411847083,45.66,68078.46,33.0,0.13542,0.0001,10.15244]
[1780411847173,45.66,68083.87,33.0,0.13598,0.0001,10.18171]
[1780411848676,45.66,68082.01,33.0,0.13578,0.0001,10.17156]
[1780411851376,45.66,68089.26,33.0,0.13653,0.0001,10.2106]
[1780411851845,45.66,68090.69,33.0,0.13667,0.0001,10.21804]
[1780411858004,45.66,68085.32,33.0,0.1361,0.0001,10.18824]
[1780411859137,45.66,68085.32,33.0,0.1361,0.0001,10.18824]
[1780411859174,45.66,68085.81,33.0,0.13615,0.0001,10.19067]
[1780411859587,45.66,68085.81,33.0,0.13615,0.0001,10.19067]
[1780411860326,45.66,68085.81,33.0,0.13615,0.0001,10.19067]
[1780411860523,45.66,68085.81,33.0,0.13615,0.0001,10.19067]
[1780411860542,45.66,68085.11,33.0,0.13608,0.0001,10.1869]
[1780411860870,45.66,68085.11,33.0,0.13608,0.0001,10.1869]
[1780411861593,45.66,68078.42,33.0,0.13539,0.0001,10.15079]
[1780411862019,45.66,68078.42,33.0,0.13539,0.0001,10.15079]
[1780411867414,45.66,68077.87,33.0,0.13533,0.0001,10.1478]
[1780411867596,45.66,68082.57,33.0,0.13581,0.0001,10.17318]
[1780411867925,45.66,68082.57,33.0,0.13581,0.0001,10.17318]
[1780411867959,45.66,68082.57,33.0,0.13581,0.0001,10.17318]
[1780411867982,45.66,68082.57,33.0,0.13581,0.0001,10.17318]
[1780411868478,45.66,68082.57,33.0,0.13581,0.0001,10.17318]
[1780411868479,45.66,68097.18,33.0,0.13732,0.0001,10.25214]
[1780411869433,45.66,68115.66,33.0,0.13923,0.0001,10.35218]
[1780411869604,45.66,68115.66,33.0,0.13923,0.0001,10.35218]
[1780411869676,45.66,68115.66,33.0,0.13923,0.0001,10.35218]
[1780411870196,45.66,68126.73,33.0,0.14039,0.0001,10.41216]
[1780411870758,45.66,68126.73,33.0,0.14039,0.0001,10.41216]
[1780411871196,45.66,68126.73,33.0,0.14039,0.0001,10.41216]
[1780411871453,45.66,68128.13,33.0,0.14053,0.0001,10.41943]
[1780411872683,45.66,68129.42,33.0,0.14066,0.0001,10.42635]
[1780411873415,45.66,68129.42,33.0,0.14066,0.0001,10.42635]
[1780411873957,45.66,68131.93,33.0,0.14092,0.0001,10.43987]
[1780411874928,45.66,68135.32,33.0,0.14127,0.00011,10.45815]
[1780411874931,45.66,68135.32,33.0,0.14127,0.00011,10.45815]
[1780411878009,45.66,68143.23,33.0,0.1421,0.00011,10.50076]
[1780411880434,45.66,68143.23,33.0,0.1421,0.00011,10.50063]
[1780411880445,45.66,68143.23,33.0,0.1421,0.00011,10.50063]
[1780411880601,45.65,68139.0,33.0,0.14165,0.00011,10.47741]
[1780411880616,45.65,68139.0,33.0,0.14165,0.00011,10.47741]
[1780411880887,45.65,68139.0,33.0,0.14165,0.00011,10.47741]
[1780411881039,45.65,68139.0,33.0,0.14165,0.00011,10.47741]
[1780411883568,45.65,68128.98,33.0,0.14059,0.0001,10.42276]
[1780411884495,45.65,68128.98,33.0,0.14059,0.0001,10.42276]
[1780411884618,45.65,68133.57,33.0,0.14107,0.0001,10.44748]
[1780411884738,45.65,68133.57,33.0,0.14107,0.0001,10.44748]
[1780411885218,45.65,68128.01,33.0,0.14048,0.0001,10.41721]
[1780411887219,45.65,68126.01,33.0,0.14027,0.0001,10.40629]
[1780411887222,45.65,68126.01,33.0,0.14027,0.0001,10.40629]
[1780411887308,45.65,68133.81,33.0,0.14109,0.0001,10.44853]
[1780411888399,45.65,68133.81,33.0,0.14109,0.0001,10.44853]
[1780411888431,45.65,68137.29,33.0,0.14145,0.00011,10.46729]
[1780411888622,45.65,68137.29,33.0,0.14145,0.00011,10.46729]
[1780411889490,45.65,68137.29,33.0,0.14145,0.00011,10.46729]
[1780411890176,45.65,68140.53,33.0,0.14179,0.00011,10.48479]
[1780411891566,45.65,68141.43,33.0,0.14183,0.00011,10.48483]
[1780411891638,45.65,68141.43,33.0,0.14183,0.00011,10.48483]
[1780411893040,45.65,68148.42,33.0,0.14257,0.00011,10.52267]
[1780411898003,45.65,68151.75,33.0,0.1429,0.00011,10.53987]
[1780411898851,45.65,68151.51,33.0,0.14287,0.00011,10.53839]
[1780411899431,45.65,68151.51,33.0,0.14287,0.00011,10.53839]
[1780411899451,45.65,68142.29,33.0,0.14189,0.00011,10.48815]
[1780411899879,45.65,68142.29,33.0,0.14189,0.00011,10.48815]
[1780411900089,45.65,68142.29,33.0,0.14189,0.00011,10.48815]
[1780411900697,45.64,68141.76,33.0,0.14184,0.00011,10.48516]
[1780411901477,45.64,68128.45,33.0,0.14043,0.0001,10.41278]
[1780411902822,45.64,68122.23,33.0,0.13978,0.0001,10.379]
[1780411903107,45.64,68122.23,33.0,0.13978,0.0001,10.379]
[1780411907362,45.64,68121.93,33.0,0.13974,0.0001,10.37695]
[1780411907400,45.64,68121.93,33.0,0.13974,0.0001,10.37695]
[1780411907476,45.64,68131.49,33.0,0.14074,0.0001,10.42881]
[1780411908160,45.64,68131.49,33.0,0.14074,0.0001,10.42881]
[1780411908385,45.64,68142.45,33.0,0.14189,0.00011,10.48824]
[1780411909851,45.64,68145.26,33.0,0.14219,0.00011,10.50335]
[1780411909864,45.64,68145.26,33.0,0.14219,0.00011,10.50335]
[1780411909882,45.64,68145.26,33.0,0.14219,0.00011,10.50335]
[1780411910350,45.64,68145.26,33.0,0.14219,0.00011,10.50335]
[1780411912331,45.64,68148.76,33.0,0.14255,0.00011,10.52209]
[1780411917448,45.64,68146.47,33.0,0.14229,0.00011,10.50882]
[1780411921283,45.64,68147.12,33.0,0.14235,0.00011,10.51194]
[1780411921373,45.64,68147.12,33.0,0.14235,0.00011,10.51194]
[1780411921779,45.64,68140.24,33.0,0.14163,0.00011,10.47445]
[1780411922376,45.64,68140.24,33.0,0.14163,0.00011,10.47445]
[1780411922492,45.64,68136.99,33.0,0.14128,0.00011,10.45669]
[1780411925515,45.63,68128.99,33.0,0.14044,0.0001,10.41297]
[1780411928684,45.63,68129.23,33.0,0.14046,0.0001,10.41408]
[1780411928845,45.63,68129.23,33.0,0.14046,0.0001,10.41408]
[1780411930550,45.63,68118.24,33.0,0.13931,0.0001,10.35428]
[1780411930777,45.63,68118.24,33.0,0.13931,0.0001,10.35428]
[1780411934811,45.63,68119.25,33.0,0.1394,0.0001,10.35936]
[1780411937171,45.63,68113.75,33.0,0.13883,0.0001,10.32935]
[1780411939982,45.63,68107.76,33.0,0.1382,0.0001,10.29664]
[1780411943504,45.63,68113.32,33.0,0.13877,0.0001,10.32659]
[1780411947582,45.63,68114.98,33.0,0.13894,0.0001,10.33534]
[1780411948223,45.63,68115.01,33.0,0.13894,0.0001,10.33543]
[1780411948251,45.63,68115.01,33.0,0.13894,0.0001,10.33543]
[1780411948345,45.63,68115.36,33.0,0.13898,0.0001,10.33739]
[1780411950680,45.63,68116.19,33.0,0.13907,0.0001,10.34195]
[1780411950696,45.63,68116.19,33.0,0.13907,0.0001,10.34195]
[1780411951139,45.63,68116.19,33.0,0.13907,0.0001,10.34195]
[1780411951508,45.63,68116.16,33.0,0.13902,0.0001,10.3372]
[1780411952263,45.63,68116.16,33.0,0.13902,0.0001,10.3372]
[1780411952297,45.63,68106.12,33.0,0.13797,0.0001,10.28284]
[1780411953142,45.63,68106.12,33.0,0.13797,0.0001,10.28284]
[1780411953439,45.63,68106.12,33.0,0.13797,0.0001,10.28284]
[1780411953873,45.63,68099.22,33.0,0.13726,0.0001,10.24542]
[1780411955078,45.63,68100.29,33.0,0.13737,0.0001,10.25116]
[1780411955396,45.63,68100.29,33.0,0.13737,0.0001,10.25116]
[1780411955833,45.63,68101.57,33.0,0.1375,0.0001,10.25804]
[1780411957029,45.63,68101.59,33.0,0.1375,0.0001,10.25809]
[1780411957109,45.63,68110.81,33.0,0.13846,0.0001,10.308]
[1780411958541,45.63,68110.81,33.0,0.13846,0.0001,10.308]
[1780411958846,45.63,68109.88,33.0,0.13836,0.0001,10.30291]
[1780411959414,45.63,68109.88,33.0,0.13836,0.0001,10.30291]
[1780411959755,45.63,68101.95,33.0,0.13754,0.0001,10.25995]
[1780411961026,45.63,68101.95,33.0,0.13754,0.0001,10.25995]
[1780411961028,45.63,68101.95,33.0,0.13754,0.0001,10.25995]
[1780411962552,45.63,68098.97,33.0,0.13723,0.0001,10.24374]
[1780411963134,45.63,68099.95,33.0,0.13733,0.0001,10.249]
[1780411963845,45.63,68100.72,33.0,0.13741,0.0001,10.25316]
[1780411966752,45.63,68100.69,33.0,0.1374,0.0001,10.25281]
[1780411967004,45.63,68100.69,33.0,0.1374,0.0001,10.25281]
[1780411967110,45.63,68100.69,33.0,0.1374,0.0001,10.25281]
[1780411967439,45.63,68100.69,33.0,0.1374,0.0001,10.25281]
[1780411967465,45.63,68102.45,33.0,0.13758,0.0001,10.26239]
[1780411967811,45.63,68120.08,33.0,0.13941,0.0001,10.35787]
[1780411973327,45.63,68126.22,33.0,0.14005,0.0001,10.39117]
[1780411973603,45.63,68126.22,33.0,0.14005,0.0001,10.39117]
[1780411973615,45.63,68123.1,33.0,0.13973,0.0001,10.37423]
[1780411974074,45.63,68123.1,33.0,0.13973,0.0001,10.37423]
[1780411974153,45.63,68111.8,33.0,0.13855,0.0001,10.313]
[1780411980902,45.63,68112.05,33.0,0.13859,0.0001,10.31491]
[1780411982639,45.63,68112.05,33.0,0.13859,0.0001,10.31491]
[1780411982777,45.63,68116.18,33.0,0.13902,0.0001,10.33736]
[1780411982845,45.63,68116.18,33.0,0.13902,0.0001,10.33736]
[1780411984930,45.63,68128.4,33.0,0.14029,0.0001,10.40363]
[1780411986411,45.63,68128.4,33.0,0.14029,0.0001,10.40363]
[1780411986557,45.63,68128.4,33.0,0.14029,0.0001,10.40363]
[1780411986944,45.63,68113.7,33.0,0.13876,0.0001,10.32389]
[1780411988213,45.63,68113.7,33.0,0.13876,0.0001,10.32389]
[1780411989385,45.63,68108.37,33.0,0.13821,0.0001,10.29506]
[1780411992292,45.63,68107.12,33.0,0.13808,0.0001,10.28825]
[1780411992907,45.63,68104.02,33.0,0.13775,0.0001,10.27127]
[1780411993025,45.63,68104.02,33.0,0.13775,0.0001,10.27127]
[1780411993542,45.63,68092.95,33.0,0.13661,0.0001,10.21137]
[1780411994504,45.63,68092.95,33.0,0.13661,0.0001,10.21137]
[1780411994577,45.63,68089.38,33.0,0.13624,0.0001,10.19208]
[1780411994694,45.63,68089.38,33.0,0.13624,0.0001,10.19208]
[1780411996900,45.63,68080.31,33.0,0.13532,0.0001,10.14323]
[1780411998646,45.63,68075.96,33.0,0.13487,0.0001,10.11978]
[1780412003869,45.63,68079.98,33.0,0.13529,0.0001,10.14172]
[1780412004943,45.63,68079.8,33.0,0.13527,0.0001,10.14075]
[1780412004965,45.63,68079.8,33.0,0.13527,0.0001,10.14075]
[1780412005103,45.63,68079.8,33.0,0.13527,0.0001,10.14075]
[1780412005205,45.63,68079.8,33.0,0.13527,0.0001,10.14075]
[1780412005361,45.63,68079.8,33.0,0.13527,0.0001,10.14075]
[1780412005733,45.63,68076.67,33.0,0.13495,0.0001,10.1239]
[1780412007175,45.63,68070.03,33.0,0.13428,0.0001,10.08815]
[1780412009161,45.63,68068.53,33.0,0.13413,0.0001,10.08026]
[1780412009318,45.63,68068.53,33.0,0.13413,0.0001,10.08026]
[1780412009383,45.63,68059.14,33.0,0.13318,0.0001,10.02974]
[1780412009842,45.63,68059.14,33.0,0.13318,0.0001,10.02974]
[1780412010107,45.63,68054.55,33.0,0.13272,0.0001,10.00502]
[1780412012766,45.63,68054.14,33.0,0.13262,0.0001,9.99811]
[1780412013062,45.63,68054.14,33.0,0.13262,0.0001,9.99811]
[1780412013112,45.63,68054.14,33.0,0.13262,0.0001,9.99811]
[1780412013234,45.63,68054.14,33.0,0.13262,0.0001,9.99811]
[1780412014741,45.63,68049.44,33.0,0.13215,0.0001,9.97278]
[1780412018264,45.63,68040.86,33.0,0.1313,0.0001,9.92729]
[1780412018316,45.63,68040.86,33.0,0.1313,0.0001,9.92729]
[1780412018499,45.63,68040.86,33.0,0.1313,0.0001,9.92729]
[1780412019142,45.64,68042.89,33.0,0.13154,0.0001,9.94013]
[1780412019964,45.64,68044.58,33.0,0.13171,0.0001,9.94921]
[1780412020274,45.64,68044.58,33.0,0.13171,0.0001,9.94921]
[1780412020823,45.64,68047.89,33.0,0.13205,0.0001,9.9672]
[1780412020995,45.64,68047.89,33.0,0.13205,0.0001,9.9672]
[1780412021265,45.64,68047.89,33.0,0.13205,0.0001,9.9672]
[1780412021578,45.64,68047.89,33.0,0.13205,0.0001,9.9672]
[1780412021691,45.64,68047.89,33.0,0.13205,0.0001,9.9672]
[1780412022198,45.64,68054.08,33.0,0.13267,0.0001,10.00056]
[1780412023564,45.64,68056.79,33.0,0.13294,0.0001,10.01515]
[1780412023616,45.64,68056.93,33.0,0.13296,0.0001,10.01589]
[1780412029244,45.64,68055.77,33.0,0.13284,0.0001,10.00985]
[1780412031005,45.64,68056.81,33.0,0.13295,0.0001,10.01544]
[1780412031261,45.64,68061.49,33.0,0.13342,0.0001,10.04063]
[1780412033475,45.64,68064.97,33.0,0.13378,0.0001,10.0594]
[1780412033553,45.64,68059.41,33.0,0.13321,0.0001,10.02944]
[1780412035134,45.64,68052.48,33.0,0.13251,0.0001,9.99209]
[1780412035601,45.64,68052.48,33.0,0.13251,0.0001,9.99209]
[1780412036360,45.64,68039.92,33.0,0.13125,0.0001,9.92452]
[1780412037033,45.64,68039.92,33.0,0.13125,0.0001,9.92452]
[1780412037284,45.64,68039.92,33.0,0.13125,0.0001,9.92452]
[1780412038019,45.64,68033.62,33.0,0.13062,0.0001,9.89064]
[1780412038074,45.64,68033.62,33.0,0.13062,0.0001,9.89064]
[1780412038082,45.64,68033.62,33.0,0.13062,0.0001,9.89064]
[1780412038563,45.64,68033.62,33.0,0.13062,0.0001,9.89064]
[1780412039208,45.64,68030.55,33.0,0.13031,0.0001,9.87417]
[1780412039926,45.64,68033.85,33.0,0.13064,0.0001,9.89192]
[1780412045666,45.64,68036.4,33.0,0.13091,0.0001,9.90626]
[1780412045792,45.64,68037.14,33.0,0.13099,0.0001,9.91035]
[1780412046703,45.64,68037.14,33.0,0.13099,0.0001,9.91035]
[1780412046368,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047006,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047325,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047345,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047529,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047672,45.64,68046.09,33.0,0.13189,0.0001,9.95859]
[1780412047617,45.64,68041.67,33.0,0.13144,0.0001,9.9349]
[1780412047734,45.64,68041.67,33.0,0.13144,0.0001,9.9349]
[1780412049590,45.64,68035.38,33.0,0.13081,0.0001,9.90106]
[1780412049938,45.64,68032.35,33.0,0.13051,0.0001,9.8848]
[1780412050130,45.64,68032.35,33.0,0.13051,0.0001,9.8848]
[1780412051150,45.64,68029.92,33.0,0.13027,0.0001,9.87175]
[1780412051497,45.64,68029.92,33.0,0.13027,0.0001,9.87175]
[1780412051499,45.64,68029.92,33.0,0.13027,0.0001,9.87175]
[1780412051567,45.64,68029.92,33.0,0.13027,0.0001,9.87175]
[1780412052724,45.64,68026.94,33.0,0.12997,0.0001,9.85577]
[1780412052776,45.64,68027.1,33.0,0.12999,0.0001,9.85667]
[1780412052968,45.64,68027.1,33.0,0.12999,0.0001,9.85667]
[1780412053001,45.64,68027.1,33.0,0.12999,0.0001,9.85667]
[1780412053419,45.64,68019.19,33.0,0.12921,0.0001,9.81429]
[1780412053931,45.64,68019.19,33.0,0.12921,0.0001,9.81429]
[1780412054099,45.64,68019.19,33.0,0.12921,0.0001,9.81429]
[1780412054245,45.64,68019.19,33.0,0.12921,0.0001,9.81429]
[1780412054583,45.64,68019.19,33.0,0.12921,0.0001,9.81429]
[1780412054641,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412054778,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412054881,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412055166,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412055545,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412055615,45.64,68002.87,33.0,0.12759,0.0001,9.72652]
[1780412055696,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412055835,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412055863,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412056108,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412056588,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412056634,45.65,67985.97,33.0,0.12595,0.0001,9.63708]
[1780412057292,45.66,67989.55,33.0,0.12638,0.0001,9.66038]
[1780412057381,45.66,67989.55,33.0,0.12638,0.0001,9.66038]
[1780412059251,45.68,67994.69,33.0,0.12699,0.0001,9.6938]
[1780412060161,45.69,67992.49,33.0,0.12681,0.0001,9.68357]
[1780412060665,45.69,67992.49,33.0,0.12681,0.0001,9.68357]
[1780412060672,45.69,67992.49,33.0,0.12681,0.0001,9.68357]
[1780412060692,45.69,67992.49,33.0,0.12681,0.0001,9.68357]
[1780412060988,45.69,67991.75,33.0,0.12677,0.0001,9.68129]
[1780412062154,45.69,67985.24,33.0,0.12613,0.0001,9.6465]
[1780412062500,45.69,67985.24,33.0,0.12613,0.0001,9.6465]
[1780412063302,45.7,67982.02,33.0,0.12587,0.0001,9.63211]
[1780412064816,45.72,67986.49,33.0,0.12641,0.0001,9.6615]
[1780412064862,45.72,67986.49,33.0,0.12641,0.0001,9.6615]
[1780412065509,45.74,67986.69,33.0,0.1265,0.0001,9.66625]
[1780412067509,45.75,67985.7,33.0,0.12647,0.0001,9.66456]
[1780412071314,45.77,67981.02,33.0,0.12612,0.0001,9.64545]
[1780412071620,45.77,67981.02,33.0,0.12612,0.0001,9.64545]
[1780412072034,45.77,67978.7,33.0,0.12585,0.0001,9.62879]
[1780412073082,45.77,67981.21,33.0,0.1261,0.0001,9.64245]
[1780412074101,45.77,67984.45,33.0,0.12642,0.0001,9.65993]
[1780412075689,45.77,67965.63,33.0,0.12461,0.0001,9.56026]
[1780412077692,45.78,67975.11,33.0,0.12554,0.0001,9.61138]
[1780412082631,45.78,67967.44,33.0,0.12482,0.0001,9.57214]
[1780412087666,45.79,67972.05,33.0,0.1253,0.0001,9.59834]
[1780412089681,45.79,67980.7,33.0,0.12615,0.0001,9.64497]
[1780412091695,45.79,67990.16,33.0,0.12708,0.0001,9.69573]
[1780412092103,45.79,67990.16,33.0,0.12708,0.0001,9.69573]
[1780412095722,45.79,67980.94,33.0,0.12619,0.0001,9.64717]
[1780412097968,45.79,67983.19,33.0,0.12642,0.0001,9.65958]
[1780412103778,45.8,67982.8,33.0,0.12641,0.0001,9.65898]
[1780412104136,45.8,67982.8,33.0,0.12641,0.0001,9.65898]
[1780412104659,45.8,67982.8,33.0,0.12641,0.0001,9.65898]
[1780412104905,45.8,67982.8,33.0,0.12641,0.0001,9.65918]
[1780412105203,45.8,67982.8,33.0,0.12641,0.0001,9.65918]
[1780412105362,45.8,67982.8,33.0,0.12641,0.0001,9.65918]
[1780412105606,45.8,67992.47,33.0,0.12736,0.0001,9.71079]
[1780412106017,45.8,67992.47,33.0,0.12736,0.0001,9.71079]
[1780412106144,45.8,67992.47,33.0,0.12736,0.0001,9.71079]
[1780412106176,45.8,67992.47,33.0,0.12736,0.0001,9.71079]
[1780412106458,45.8,67992.47,33.0,0.12736,0.0001,9.71079]
[1780412106768,45.8,68004.42,33.0,0.12853,0.0001,9.77458]
[1780412107297,45.8,68004.42,33.0,0.12853,0.0001,9.77458]
[1780412107302,45.8,68004.42,33.0,0.12853,0.0001,9.77458]
[1780412107347,45.8,68020.72,33.0,0.13014,0.0001,9.86167]
[1780412107897,45.8,68020.72,33.0,0.13014,0.0001,9.86167]
[1780412108464,45.8,68020.72,33.0,0.13014,0.0001,9.86167]
[1780412111246,45.8,68015.91,33.0,0.12966,0.0001,9.83586]
[1780412113660,45.8,68025.18,33.0,0.13058,0.0001,9.88545]
[1780412114202,45.8,68025.18,33.0,0.13058,0.0001,9.88545]
[1780412114860,45.8,68023.48,33.0,0.13041,0.0001,9.87633]
[1780412116370,45.8,68019.38,33.0,0.13001,0.0001,9.8544]
[1780412116413,45.8,68017.51,33.0,0.12982,0.0001,9.84436]
[1780412120362,45.8,68018.73,33.0,0.12994,0.0001,9.85068]
[1780412122755,45.8,68018.13,33.0,0.12987,0.0001,9.84732]
[1780412123314,45.8,68016.92,33.0,0.12976,0.0001,9.84092]
[1780412124860,45.8,68002.12,33.0,0.12829,0.0001,9.76173]
[1780412127927,45.8,67993.88,33.0,0.12748,0.0001,9.71747]
[1780412131217,45.8,67988.16,33.0,0.12692,0.0001,9.68717]
[1780412132738,45.8,67989.4,33.0,0.127,0.0001,9.68938]
[1780412134337,45.8,67996.04,33.0,0.12766,0.0001,9.72522]
[1780412136380,45.8,68000.79,33.0,0.12812,0.0001,9.75027]
[1780412137585,45.8,68002.79,33.0,0.12831,0.0001,9.7608]
[1780412137686,45.8,68011.59,33.0,0.12917,0.0001,9.80758]
[1780412138938,45.8,68010.08,33.0,0.12902,0.0001,9.79932]
[1780412140938,45.8,68020.36,33.0,0.13004,0.0001,9.85431]
[1780412142996,45.8,68022.09,33.0,0.13021,0.0001,9.86359]
[1780412143548,45.8,68022.9,33.0,0.13029,0.0001,9.86792]
[1780412144473,45.8,68022.9,33.0,0.13029,0.0001,9.86792]
[1780412144477,45.8,68022.9,33.0,0.13029,0.0001,9.86792]
[1780412145222,45.8,68024.66,33.0,0.13047,0.0001,9.87732]
[1780412145324,45.8,68022.94,33.0,0.1303,0.0001,9.86811]
[1780412150977,45.8,68021.54,33.0,0.13015,0.0001,9.86027]
[1780412151103,45.8,68021.54,33.0,0.13015,0.0001,9.86027]
[1780412151205,45.8,68021.54,33.0,0.13015,0.0001,9.86027]
[1780412153367,45.8,68009.69,33.0,0.12897,0.0001,9.79674]
[1780412153428,45.8,68009.69,33.0,0.12897,0.0001,9.79674]
[1780412154751,45.79,68001.84,33.0,0.12819,0.0001,9.75443]
[1780412154859,45.79,68001.84,33.0,0.12819,0.0001,9.75443]
[1780412155146,45.79,67999.49,33.0,0.12796,0.0001,9.7419]
[1780412156341,45.79,67999.49,33.0,0.12796,0.0001,9.7419]
[1780412158130,45.79,67993.87,33.0,0.12741,0.0001,9.71175]
[1780412158360,45.79,67993.87,33.0,0.12741,0.0001,9.71175]
[1780412158411,45.79,67993.87,33.0,0.12741,0.0001,9.71175]
[1780412158489,45.79,67993.87,33.0,0.12741,0.0001,9.71175]
[1780412158590,45.79,67987.82,33.0,0.12682,0.0001,9.67941]
[1780412160616,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161032,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161635,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161717,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161724,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161811,45.79,67980.03,33.0,0.12607,0.0001,9.63843]
[1780412161798,45.79,67981.22,33.0,0.12618,0.0001,9.64488]
[1780412162717,45.79,67981.22,33.0,0.12618,0.0001,9.64488]
[1780412162876,45.8,67981.96,33.0,0.12626,0.0001,9.64892]
[1780412163899,45.8,67987.52,33.0,0.1268,0.0001,9.67852]
[1780412163913,45.8,67987.52,33.0,0.1268,0.0001,9.67852]
[1780412164539,45.8,67999.82,33.0,0.12801,0.0001,9.74442]
[1780412166218,45.8,68002.29,33.0,0.12825,0.0001,9.75759]
[1780412168126,45.8,67991.68,33.0,0.12721,0.0001,9.70075]
[1780412173418,45.8,67990.21,33.0,0.12708,0.0001,9.69388]
[1780412178434,45.8,67987.85,33.0,0.12687,0.0001,9.68245]
[1780412179150,45.8,67987.78,33.0,0.12687,0.0001,9.68243]
[1780412179328,45.8,67975.63,33.0,0.12569,0.0001,9.61779]
[1780412180275,45.8,67975.63,33.0,0.12569,0.0001,9.61779]
[1780412180280,45.8,67975.63,33.0,0.12569,0.0001,9.61779]
[1780412180588,45.8,67971.07,33.0,0.12525,0.0001,9.59374]
[1780412182596,45.81,67986.49,33.0,0.12676,0.0001,9.67613]
[1780412183230,45.81,67986.49,33.0,0.12676,0.0001,9.67613]
[1780412187675,45.81,67992.46,33.0,0.12735,0.0001,9.70836]
[1780412191412,45.81,68008.04,33.0,0.12883,0.0001,9.78698]
[1780412196447,45.8,68011.78,33.0,0.12918,0.0001,9.80596]
[1780412200973,45.8,68007.09,33.0,0.1287,0.0001,9.77999]
[1780412204915,45.8,68001.46,33.0,0.12813,0.0001,9.74927]
[1780412205462,45.8,68001.46,33.0,0.12813,0.0001,9.74927]
[1780412205655,45.8,68001.46,33.0,0.12813,0.0001,9.74927]
[1780412206003,45.8,67999.82,33.0,0.12797,0.0001,9.74025]
[1780412206958,45.8,68005.48,33.0,0.12852,0.0001,9.77045]
[1780412207263,45.8,68005.48,33.0,0.12852,0.0001,9.77045]
[1780412208987,45.8,68009.58,33.0,0.12892,0.0001,9.79206]
[1780412209464,45.8,68009.58,33.0,0.12892,0.0001,9.79206]
[1780412209538,45.8,68003.3,33.0,0.1283,0.0001,9.75835]
[1780412210251,45.8,68003.3,33.0,0.1283,0.0001,9.75835]
[1780412210491,45.8,68003.3,33.0,0.1283,0.0001,9.75835]
[1780412210592,45.8,67994.52,33.0,0.12743,0.0001,9.71119]
[1780412211535,45.8,67994.52,33.0,0.12743,0.0001,9.71119]
[1780412211541,45.8,67994.52,33.0,0.12743,0.0001,9.71119]
[1780412211552,45.8,67989.71,33.0,0.12697,0.0001,9.68579]
[1780412216587,45.8,67988.91,33.0,0.12691,0.0001,9.68244]
[1780412221533,45.8,67987.23,33.0,0.12675,0.0001,9.67407]
[1780412221817,45.8,67987.23,33.0,0.12675,0.0001,9.67407]
[1780412221846,45.8,67987.23,33.0,0.12675,0.0001,9.67407]
[1780412221919,45.8,67985.59,33.0,0.12659,0.0001,9.6654]
[1780412222705,45.8,67985.59,33.0,0.12659,0.0001,9.6654]
[1780412222771,45.8,67973.06,33.0,0.12538,0.0001,9.59882]
[1780412225649,45.8,67981.22,33.0,0.12618,0.0001,9.64268]
[1780412229770,45.8,67976.15,33.0,0.12569,0.0001,9.6161]
[1780412229880,45.8,67976.15,33.0,0.12569,0.0001,9.6161]
[1780412230087,45.81,67976.32,33.0,0.12571,0.0001,9.61717]
[1780412230178,45.81,67976.32,33.0,0.12571,0.0001,9.61717]
[1780412230349,45.81,67976.32,33.0,0.12571,0.0001,9.61717]
[1780412231181,45.81,67971.49,33.0,0.12525,0.0001,9.59166]
[1780412232535,45.81,67971.84,33.0,0.12529,0.0001,9.59368]
[1780412232667,45.81,67971.84,33.0,0.12529,0.0001,9.59368]
[1780412238893,45.81,67979.83,33.0,0.12608,0.0001,9.63719]
[1780412238984,45.81,67979.83,33.0,0.12608,0.0001,9.63719]
[1780412239088,45.81,67979.84,33.0,0.12608,0.0001,9.63731]
[1780412239909,45.81,67994.74,33.0,0.12754,0.0001,9.71671]
[1780412240164,45.81,67994.74,33.0,0.12754,0.0001,9.71671]
[1780412240602,45.81,67994.74,33.0,0.12754,0.0001,9.71671]
[1780412244485,45.81,67991.71,33.0,0.12726,0.0001,9.70151]
[1780412249356,45.82,67988.12,33.0,0.12693,0.0001,9.68355]
[1780412249499,45.82,67988.12,33.0,0.12693,0.0001,9.68355]
[1780412250982,45.82,67991.73,33.0,0.12729,0.0001,9.70317]
[1780412256862,45.82,67993.29,33.0,0.1274,0.0001,9.7073]
[1780412259268,45.82,67984.26,33.0,0.12652,0.0001,9.65948]
[1780412259343,45.82,67984.26,33.0,0.12652,0.0001,9.65948]
[1780412260703,45.82,67983.33,33.0,0.12644,0.0001,9.65466]
[1780412260717,45.82,67983.33,33.0,0.12644,0.0001,9.65466]
[1780412265939,45.83,67983.04,33.0,0.12643,0.0001,9.65425]
[1780412270928,45.83,67985.99,33.0,0.12673,0.0001,9.67053]
[1780412271081,45.83,67986.09,33.0,0.12674,0.0001,9.67119]
[1780412273159,45.83,67991.77,33.0,0.1273,0.0001,9.70163]
[1780412279221,45.83,67987.68,33.0,0.12691,0.0001,9.68037]
[1780412281039,45.83,67985.85,33.0,0.12673,0.0001,9.67083]
[1780412281049,45.83,67985.85,33.0,0.12673,0.0001,9.67083]
[1780412283753,45.83,67980.3,33.0,0.1262,0.0001,9.64157]
[1780412283873,45.83,67980.3,33.0,0.1262,0.0001,9.64157]
[1780412284454,45.83,67979.09,33.0,0.12608,0.0001,9.63532]
[1780412284701,45.83,67979.09,33.0,0.12608,0.0001,9.63532]
[1780412285043,45.83,67975.19,33.0,0.12571,0.0001,9.61477]
[1780412289909,45.84,67970.29,33.0,0.12525,0.0001,9.58951]
[1780412289919,45.84,67970.29,33.0,0.12525,0.0001,9.58951]
[1780412291058,45.84,67961.01,33.0,0.12436,0.0001,9.54044]
[1780412291073,45.84,67961.01,33.0,0.12436,0.0001,9.54044]
[1780412291506,45.84,67961.01,33.0,0.12436,0.0001,9.54044]
[1780412291628,45.84,67961.01,33.0,0.12436,0.0001,9.54044]
[1780412292027,45.84,67961.01,33.0,0.12436,0.0001,9.54044]
[1780412292389,45.84,67961.94,33.0,0.12445,0.0001,9.54546]
[1780412292403,45.84,67961.94,33.0,0.12445,0.0001,9.54546]
[1780412292811,45.84,67961.94,33.0,0.12445,0.0001,9.54546]
[1780412292894,45.84,67972.0,33.0,0.12542,0.0001,9.59909]
[1780412293596,45.84,67972.0,33.0,0.12542,0.0001,9.59909]
[1780412293636,45.84,67972.0,33.0,0.12542,0.0001,9.59909]
[1780412294064,45.84,67966.82,33.0,0.12492,0.0001,9.57171]
[1780412294162,45.84,67966.82,33.0,0.12492,0.0001,9.57171]
[1780412294231,45.84,67966.82,33.0,0.12492,0.0001,9.57171]
[1780412294647,45.84,67966.82,33.0,0.12492,0.0001,9.57171]
[1780412294648,45.84,67958.46,33.0,0.12412,0.0001,9.52754]
[1780412295774,45.84,67958.46,33.0,0.12412,0.0001,9.52754]
[1780412295777,45.84,67958.46,33.0,0.12412,0.0001,9.52754]
[1780412295852,45.84,67958.46,33.0,0.12412,0.0001,9.52754]
[1780412295868,45.84,67951.94,33.0,0.1235,0.0001,9.49311]
[1780412296096,45.84,67951.94,33.0,0.1235,0.0001,9.49311]
[1780412296169,45.84,67951.94,33.0,0.1235,0.0001,9.49311]
[1780412296770,45.84,67951.94,33.0,0.1235,0.0001,9.49311]
[1780412296968,45.84,67951.94,33.0,0.1235,0.0001,9.49311]
[1780412297034,45.84,67948.9,33.0,0.12322,0.0001,9.4774]
[1780412297063,45.84,67948.9,33.0,0.12322,0.0001,9.4774]
[1780412297216,45.84,67948.9,33.0,0.12322,0.0001,9.4774]
[1780412298904,45.84,67924.81,33.0,0.12093,9e-05,9.35014]
[1780412299716,45.84,67924.81,33.0,0.12093,9e-05,9.35014]
[1780412304899,45.84,67920.9,33.0,0.12058,9e-05,9.33054]
[1780412305752,45.85,67919.87,33.0,0.12048,9e-05,9.32532]
[1780412305974,45.85,67919.87,33.0,0.12048,9e-05,9.32532]
[1780412305985,45.85,67910.11,33.0,0.11957,9e-05,9.27416]
[1780412306175,45.85,67910.11,33.0,0.11957,9e-05,9.27416]
[1780412306438,45.85,67910.11,33.0,0.11957,9e-05,9.27416]
[1780412306558,45.85,67910.11,33.0,0.11957,9e-05,9.27416]
[1780412307001,45.86,67898.08,33.0,0.11851,9e-05,9.21414]
[1780412307689,45.86,67898.08,33.0,0.11851,9e-05,9.21414]
[1780412309774,45.87,67904.67,33.0,0.1192,9e-05,9.25281]
[1780412310671,45.87,67907.97,33.0,0.11951,9e-05,9.27047]
[1780412311272,45.87,67897.73,33.0,0.11851,9e-05,9.21234]
[1780412312391,45.87,67897.73,33.0,0.11851,9e-05,9.21234]
[1780412318727,45.93,67889.82,33.0,0.11806,9e-05,9.18645]
[1780412320305,45.93,67890.97,33.0,0.11818,9e-05,9.19314]
[1780412320843,45.93,67890.97,33.0,0.11818,9e-05,9.19314]
[1780412321170,45.93,67895.58,33.0,0.11861,9e-05,9.21747]
[1780412321329,45.93,67895.58,33.0,0.11861,9e-05,9.21747]
[1780412321881,45.93,67910.37,33.0,0.11999,9e-05,9.29528]
[1780412326961,45.93,67916.04,33.0,0.12053,9e-05,9.32555]
[1780412332033,45.93,67920.29,33.0,0.12094,9e-05,9.34813]
[1780412334213,45.93,67928.9,33.0,0.12176,9e-05,9.39385]
[1780412338590,45.94,67926.44,33.0,0.12153,9e-05,9.3813]
[1780412340440,45.94,67922.17,33.0,0.12113,9e-05,9.35891]
[1780412340843,45.94,67922.17,33.0,0.12113,9e-05,9.35891]
[1780412340998,45.94,67922.17,33.0,0.12113,9e-05,9.35891]
[1780412341143,45.94,67922.17,33.0,0.12113,9e-05,9.35891]
[1780412341059,45.94,67913.1,33.0,0.12028,9e-05,9.31135]
[1780412342036,45.94,67913.1,33.0,0.12028,9e-05,9.31135]
[1780412342071,45.94,67897.28,33.0,0.1188,9e-05,9.2283]
[1780412342630,45.94,67897.28,33.0,0.1188,9e-05,9.2283]
[1780412342811,45.94,67879.0,33.0,0.11711,9e-05,9.13273]
[1780412343140,45.94,67879.0,33.0,0.11711,9e-05,9.13273]
[1780412343311,45.94,67879.0,33.0,0.11711,9e-05,9.13273]
[1780412345516,45.96,67882.2,33.0,0.1175,9e-05,9.15477]
[1780412346726,45.96,67882.96,33.0,0.11762,9e-05,9.16117]
[1780412347193,45.97,67880.57,33.0,0.11744,9e-05,9.15101]
[1780412348265,45.98,67877.2,33.0,0.11717,9e-05,9.13578]
[1780412348542,45.98,67877.2,33.0,0.11717,9e-05,9.13578]
[1780412348789,45.98,67877.2,33.0,0.11717,9e-05,9.13578]
[1780412348890,45.98,67877.2,33.0,0.11717,9e-05,9.13578]
[1780412348939,45.99,67886.84,33.0,0.11811,9e-05,9.18898]
[1780412349353,45.99,67886.84,33.0,0.11811,9e-05,9.18898]
[1780412349745,45.99,67886.84,33.0,0.11811,9e-05,9.18898]
[1780412351269,46.0,67877.61,33.0,0.11731,9e-05,9.14368]
[1780412351482,46.0,67877.61,33.0,0.11731,9e-05,9.14368]
[1780412351853,46.0,67877.61,33.0,0.11731,9e-05,9.14368]
[1780412352126,46.0,67873.68,33.0,0.11695,9e-05,9.12317]
[1780412352152,46.0,67873.68,33.0,0.11695,9e-05,9.12317]
[1780412352966,46.0,67873.68,33.0,0.11695,9e-05,9.12317]
[1780412352987,46.01,67864.24,33.0,0.11611,9e-05,9.07559]
[1780412355049,46.02,67872.51,33.0,0.11696,9e-05,9.12331]
[1780412358107,46.02,67880.36,33.0,0.11769,9e-05,9.16488]
[1780412363642,46.03,67878.24,33.0,0.1175,9e-05,9.15436]
[1780412368677,46.03,67880.38,33.0,0.11771,9e-05,9.16612]
[1780412373713,46.03,67878.03,33.0,0.11748,9e-05,9.15102]
[1780412375552,46.03,67877.36,33.0,0.11742,9e-05,9.14764]
[1780412375829,46.03,67879.14,33.0,0.11758,9e-05,9.15705]
[1780412376370,46.03,67879.14,33.0,0.11758,9e-05,9.15705]
[1780412376918,46.04,67885.7,33.0,0.11819,9e-05,9.1915]
[1780412380223,46.04,67883.12,33.0,0.118,9e-05,9.18051]
[1780412380763,46.05,67884.3,33.0,0.11813,9e-05,9.18762]
[1780412381825,46.05,67884.3,33.0,0.11813,9e-05,9.18762]
[1780412381926,46.05,67884.33,33.0,0.11816,9e-05,9.18921]
[1780412382174,46.05,67884.33,33.0,0.11816,9e-05,9.18921]
[1780412382918,46.05,67884.33,33.0,0.11816,9e-05,9.18921]
[1780412382938,46.05,67892.11,33.0,0.11888,9e-05,9.22996]
[1780412388819,46.05,67891.22,33.0,0.1188,9e-05,9.2258]
[1780412393116,46.06,67897.95,33.0,0.11944,9e-05,9.26124]
[1780412396874,46.06,67908.8,33.0,0.12045,9e-05,9.3181]
[1780412398486,46.06,67908.7,33.0,0.12044,9e-05,9.31753]
[1780412398538,46.06,67908.7,33.0,0.12044,9e-05,9.31753]
[1780412398574,46.06,67908.7,33.0,0.12044,9e-05,9.31753]
[1780412398712,46.06,67908.7,33.0,0.12044,9e-05,9.31753]
[1780412398884,46.06,67908.7,33.0,0.12044,9e-05,9.31753]
[1780412398999,46.06,67900.93,33.0,0.11971,9e-05,9.27677]
[1780412402124,46.06,67890.64,33.0,0.11876,9e-05,9.22307]
[1780412402755,46.06,67890.64,33.0,0.11876,9e-05,9.22307]
[1780412402827,46.06,67890.64,33.0,0.11876,9e-05,9.22307]
[1780412403160,46.06,67902.46,33.0,0.11986,9e-05,9.28518]
[1780412403389,46.06,67902.46,33.0,0.11986,9e-05,9.28518]
[1780412407785,46.06,67906.78,33.0,0.12027,9e-05,9.30787]
[1780412409742,46.06,67901.41,33.0,0.11976,9e-05,9.27971]
[1780412409765,46.06,67901.41,33.0,0.11976,9e-05,9.27971]
[1780412410155,46.06,67911.22,33.0,0.12069,9e-05,9.33128]
[1780412410488,46.06,67911.22,33.0,0.12069,9e-05,9.33128]
[1780412410531,46.06,67911.22,33.0,0.12069,9e-05,9.33128]
[1780412411064,46.06,67911.22,33.0,0.12069,9e-05,9.33128]
[1780412411579,46.06,67906.95,33.0,0.12028,9e-05,9.30889]
[1780412412398,46.06,67904.04,33.0,0.12002,9e-05,9.2939]
[1780412412437,46.06,67904.04,33.0,0.12002,9e-05,9.2939]
[1780412413377,46.06,67900.38,33.0,0.11968,9e-05,9.27487]
[1780412413594,46.06,67900.38,33.0,0.11968,9e-05,9.27487]
[1780412417161,46.06,67902.73,33.0,0.1199,9e-05,9.28757]
[1780412417416,46.06,67902.16,33.0,0.11985,9e-05,9.28464]
[1780412418506,46.06,67902.19,33.0,0.11986,9e-05,9.28479]
[1780412418628,46.06,67902.19,33.0,0.11986,9e-05,9.28479]
[1780412421071,46.06,67911.22,33.0,0.1207,9e-05,9.33219]
[1780412421563,46.06,67911.22,33.0,0.1207,9e-05,9.33219]
[1780412422513,46.06,67912.47,33.0,0.12082,9e-05,9.3389]
[1780412423467,46.06,67905.5,33.0,0.12017,9e-05,9.30251]
[1780412424013,46.06,67905.5,33.0,0.12017,9e-05,9.30251]
[1780412424091,46.06,67892.96,33.0,0.119,9e-05,9.23694]
[1780412425212,46.06,67892.96,33.0,0.119,9e-05,9.23694]
[1780412428328,46.07,67885.94,33.0,0.11837,9e-05,9.20141]
[1780412429180,46.07,67885.94,33.0,0.11837,9e-05,9.20141]
[1780412430600,46.07,67877.44,33.0,0.11759,9e-05,9.15738]
[1780412437165,46.07,67870.68,33.0,0.11695,9e-05,9.11913]
[1780412438523,46.07,67873.62,33.0,0.11723,9e-05,9.13492]
[1780412442596,46.08,67878.03,33.0,0.11766,9e-05,9.15897]
[1780412443229,46.08,67886.87,33.0,0.11848,9e-05,9.20538]
[1780412445134,46.08,67890.82,33.0,0.11885,9e-05,9.22621]
[1780412448264,46.09,67882.58,33.0,0.11816,9e-05,9.18758]
[1780412451182,46.1,67878.92,33.0,0.11786,9e-05,9.17019]
[1780412453299,46.12,67865.26,33.0,0.11671,9e-05,9.10524]
[1780412458203,46.14,67865.22,33.0,0.11681,9e-05,9.11076]
[1780412461214,46.17,67869.36,33.0,0.11733,9e-05,9.14012]
[1780412463385,46.2,67865.09,33.0,0.1171,9e-05,9.12684]
[1780412463792,46.2,67865.09,33.0,0.1171,9e-05,9.12684]
[1780412469523,46.24,67869.94,33.0,0.11773,9e-05,9.16216]
[1780412470162,46.24,67860.25,33.0,0.11688,9e-05,9.11395]
[1780412471307,46.25,67857.0,33.0,0.11664,9e-05,9.10009]
[1780412472206,46.25,67857.0,33.0,0.11664,9e-05,9.10009]
[1780412472247,46.26,67847.99,33.0,0.11588,9e-05,9.05665]
[1780412473105,46.27,67833.35,33.0,0.11458,9e-05,8.98253]
[1780412475992,46.29,67839.46,33.0,0.11524,9e-05,9.02029]
[1780412476141,46.3,67830.02,33.0,0.11441,9e-05,8.97263]
[1780412476951,46.3,67830.02,33.0,0.11441,9e-05,8.97263]
[1780412477142,46.3,67819.21,33.0,0.11347,9e-05,8.91859]
[1780412479087,46.31,67824.31,33.0,0.11399,9e-05,8.94814]
[1780412481265,46.34,67815.57,33.0,0.11333,9e-05,8.91017]
[1780412485302,46.37,67800.24,33.0,0.11216,9e-05,8.84224]
[1780412486237,46.38,67811.02,33.0,0.11316,9e-05,8.90018]
[1780412489755,46.41,67807.87,33.0,0.11303,9e-05,8.89256]
[1780412491164,46.42,67805.9,33.0,0.11291,9e-05,8.88514]
[1780412492813,46.45,67793.73,33.0,0.11192,9e-05,8.82626]
[1780412494579,46.46,67793.7,33.0,0.11196,9e-05,8.82872]
[1780412498240,46.48,67804.18,33.0,0.11301,9e-05,8.88876]
[1780412498878,46.48,67806.21,33.0,0.11319,9e-05,8.89948]
[1780412500204,46.48,67806.95,33.0,0.11326,9e-05,8.90347]
[1780412500299,46.48,67825.39,33.0,0.11491,9e-05,8.99817]
[1780412504868,46.49,67813.7,33.0,0.11392,9e-05,8.94135]
[1780412509726,46.5,67824.31,33.0,0.11488,9e-05,8.99634]
[1780412513754,46.5,67815.33,33.0,0.11408,9e-05,8.95047]
[1780412514761,46.5,67806.02,33.0,0.11325,9e-05,8.90286]
[1780412518620,46.5,67806.44,33.0,0.1133,9e-05,8.9057]
[1780412519798,46.5,67797.5,33.0,0.11252,9e-05,8.86027]
[1780412524928,46.5,67794.45,33.0,0.11226,9e-05,8.8454]
[1780412527471,46.51,67796.9,33.0,0.11249,9e-05,8.8585]
[1780412527657,46.51,67796.9,33.0,0.11249,9e-05,8.8585]
[1780412528392,46.51,67796.9,33.0,0.11249,9e-05,8.8585]
[1780412527988,46.51,67764.54,33.0,0.10965,9e-05,8.69366]
[1780412530300,46.52,67765.48,33.0,0.10979,9e-05,8.70188]
[1780412530932,46.52,67769.29,33.0,0.11012,9e-05,8.72126]
[1780412530945,46.52,67769.29,33.0,0.11012,9e-05,8.72126]
[1780412531328,46.52,67783.25,33.0,0.11137,9e-05,8.7938]
[1780412533933,46.52,67791.43,33.0,0.1121,9e-05,8.83587]
[1780412536951,46.53,67794.19,33.0,0.11234,9e-05,8.85018]
[1780412538504,46.53,67792.64,33.0,0.11221,9e-05,8.84243]
[1780412539150,46.53,67792.64,33.0,0.11221,9e-05,8.84243]
[1780412540259,46.53,67799.85,33.0,0.11285,9e-05,8.87939]
[1780412540328,46.53,67799.85,33.0,0.11285,9e-05,8.87939]
[1780412540605,46.53,67804.85,33.0,0.1133,9e-05,8.90503]
[1780412540685,46.53,67804.85,33.0,0.1133,9e-05,8.90503]
[1780412540849,46.53,67804.85,33.0,0.1133,9e-05,8.90503]
[1780412541403,46.53,67804.85,33.0,0.1133,9e-05,8.90503]
[1780412541152,46.53,67825.94,33.0,0.11518,9e-05,9.01334]
[1780412541998,46.53,67825.94,33.0,0.11518,9e-05,9.01334]
[1780412542338,46.53,67825.94,33.0,0.11518,9e-05,9.01334]
[1780412542239,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412542515,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412542818,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543032,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543125,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543133,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543180,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543209,46.53,67844.01,33.0,0.11682,9e-05,9.10643]
[1780412543358,46.53,67841.35,33.0,0.11658,9e-05,9.09283]
[1780412543704,46.53,67841.35,33.0,0.11658,9e-05,9.09283]
[1780412544195,46.53,67841.35,33.0,0.11658,9e-05,9.09283]
[1780412544249,46.53,67821.26,33.0,0.11477,9e-05,8.98956]
[1780412544466,46.53,67821.26,33.0,0.11477,9e-05,8.98956]
[1780412545360,46.53,67821.26,33.0,0.11477,9e-05,8.98956]
[1780412547416,46.53,67812.03,33.0,0.11395,9e-05,8.94266]
[1780412551912,46.53,67815.63,33.0,0.11423,9e-05,8.95684]
[1780412557273,46.53,67820.3,33.0,0.11465,9e-05,8.98098]
[1780412559083,46.53,67820.07,33.0,0.11463,9e-05,8.9799]
[1780412559295,46.53,67814.5,33.0,0.11413,9e-05,8.95137]
[1780412560153,46.52,67797.46,33.0,0.11258,9e-05,8.86217]
[1780412564063,46.52,67793.56,33.0,0.11223,9e-05,8.84172]
[1780412564492,46.52,67792.04,33.0,0.11209,9e-05,8.83396]
[1780412569492,46.51,67794.06,33.0,0.11222,9e-05,8.84142]
[1780412572972,46.5,67795.73,33.0,0.11228,9e-05,8.84505]
[1780412572980,46.5,67795.73,33.0,0.11228,9e-05,8.84505]
[1780412572996,46.5,67795.73,33.0,0.11228,9e-05,8.84505]
[1780412573332,46.5,67795.73,33.0,0.11228,9e-05,8.84505]
[1780412573422,46.49,67782.15,33.0,0.11106,9e-05,8.77418]
[1780412578007,46.49,67776.54,33.0,0.11057,9e-05,8.74579]
[1780412578606,46.49,67768.87,33.0,0.1099,9e-05,8.7069]
[1780412579944,46.49,67766.52,33.0,0.1097,9e-05,8.69495]
[1780412580220,46.49,67766.52,33.0,0.1097,9e-05,8.69495]
[1780412580308,46.49,67762.4,33.0,0.10934,9e-05,8.67416]
[1780412580827,46.49,67762.4,33.0,0.10934,9e-05,8.67416]
[1780412581013,46.49,67762.4,33.0,0.10934,9e-05,8.67416]
[1780412581161,46.49,67762.4,33.0,0.10934,9e-05,8.67416]
[1780412581305,46.49,67744.11,33.0,0.10776,9e-05,8.58155]
[1780412581762,46.49,67744.11,33.0,0.10776,9e-05,8.58155]
[1780412582312,46.49,67736.03,33.0,0.10707,9e-05,8.54075]
[1780412583017,46.49,67736.03,33.0,0.10707,9e-05,8.54075]
[1780412583357,46.49,67736.03,33.0,0.10707,9e-05,8.54075]
[1780412584499,46.51,67746.94,33.0,0.10808,9e-05,8.60014]
[1780412585138,46.51,67746.94,33.0,0.10808,9e-05,8.60014]
[1780412587542,46.53,67745.58,33.0,0.10807,9e-05,8.59952]
[1780412587675,46.53,67745.58,33.0,0.10807,9e-05,8.59952]
[1780412588180,46.53,67745.58,33.0,0.10807,9e-05,8.59952]
[1780412588398,46.53,67745.58,33.0,0.10807,9e-05,8.59952]
[1780412588437,46.54,67758.41,33.0,0.10922,9e-05,8.66658]
[1780412588742,46.54,67758.41,33.0,0.10922,9e-05,8.66658]
[1780412588814,46.54,67758.41,33.0,0.10922,9e-05,8.66658]
[1780412588932,46.54,67758.41,33.0,0.10922,9e-05,8.66658]
[1780412589075,46.54,67758.41,33.0,0.10922,9e-05,8.66658]
[1780412589679,46.54,67764.15,33.0,0.10973,9e-05,8.69654]
[1780412592640,46.54,67763.69,33.0,0.1097,9e-05,8.69481]
[1780412592768,46.54,67763.69,33.0,0.1097,9e-05,8.69481]
[1780412592781,46.54,67763.69,33.0,0.1097,9e-05,8.69481]
[1780412593398,46.54,67741.13,33.0,0.10775,9e-05,8.58059]
[1780412593527,46.54,67741.13,33.0,0.10775,9e-05,8.58059]
[1780412594484,46.54,67741.13,33.0,0.10775,9e-05,8.58059]
[1780412594406,46.54,67719.93,33.0,0.10594,8e-05,8.47363]
[1780412594848,46.54,67719.93,33.0,0.10594,8e-05,8.47363]
[1780412594922,46.54,67719.93,33.0,0.10594,8e-05,8.47363]
[1780412595598,46.54,67720.46,33.0,0.10599,8e-05,8.47645]
[1780412596105,46.54,67720.46,33.0,0.10599,8e-05,8.47645]
[1780412599517,46.55,67727.27,33.0,0.10658,9e-05,8.51167]
[1780412601355,46.55,67740.09,33.0,0.10769,9e-05,8.57715]
[1780412604345,46.55,67737.87,33.0,0.10751,9e-05,8.56615]
[1780412605399,46.55,67727.49,33.0,0.10663,9e-05,8.51436]
[1780412606450,46.55,67727.49,33.0,0.10663,9e-05,8.51436]
[1780412606618,46.55,67730.9,33.0,0.10692,9e-05,8.53178]
[1780412606739,46.55,67730.9,33.0,0.10692,9e-05,8.53178]
[1780412607186,46.55,67740.05,33.0,0.10771,9e-05,8.57814]
[1780412608227,46.55,67740.05,33.0,0.10771,9e-05,8.57814]
[1780412609111,46.55,67745.23,33.0,0.10816,9e-05,8.60446]
[1780412609452,46.55,67745.23,33.0,0.10816,9e-05,8.60446]
[1780412609482,46.56,67748.4,33.0,0.10845,9e-05,8.62144]
[1780412609497,46.56,67748.4,33.0,0.10845,9e-05,8.62144]
[1780412609528,46.56,67748.4,33.0,0.10845,9e-05,8.62144]
[1780412609540,46.56,67737.45,33.0,0.10751,9e-05,8.56605]
[1780412611341,46.56,67737.45,33.0,0.10751,9e-05,8.56605]
[1780412611408,46.56,67728.62,33.0,0.10671,9e-05,8.51741]
[1780412613458,46.56,67722.5,33.0,0.10619,9e-05,8.48671]
[1780412613963,46.56,67714.62,33.0,0.10552,8e-05,8.44719]
[1780412614474,46.56,67714.62,33.0,0.10552,8e-05,8.44719]
[1780412614028,46.56,67715.05,33.0,0.10557,8e-05,8.44969]
[1780412615157,46.56,67728.2,33.0,0.10669,9e-05,8.51614]
[1780412617041,46.56,67729.28,33.0,0.10678,9e-05,8.52159]
[1780412617134,46.56,67731.65,33.0,0.10699,9e-05,8.534]
[1780412621101,46.56,67729.97,33.0,0.10685,9e-05,8.52573]
[1780412621114,46.56,67729.97,33.0,0.10685,9e-05,8.52573]
[1780412621190,46.56,67729.97,33.0,0.10685,9e-05,8.52573]
[1780412621471,46.56,67729.97,33.0,0.10685,9e-05,8.52573]
[1780412621393,46.56,67729.89,33.0,0.10685,9e-05,8.52546]
[1780412621733,46.56,67729.89,33.0,0.10685,9e-05,8.52546]
[1780412622972,46.56,67732.63,33.0,0.10708,9e-05,8.53952]
[1780412624359,46.56,67733.9,33.0,0.1072,9e-05,8.54614]
[1780412624460,46.56,67732.26,33.0,0.10706,9e-05,8.53807]
[1780412624550,46.56,67732.26,33.0,0.10706,9e-05,8.53807]
[1780412626859,46.56,67723.82,33.0,0.10634,9e-05,8.49553]
[1780412626925,46.56,67723.82,33.0,0.10634,9e-05,8.49553]
[1780412627956,46.57,67725.19,33.0,0.10646,9e-05,8.50254]
[1780412627990,46.57,67725.19,33.0,0.10646,9e-05,8.50254]
[1780412628168,46.57,67725.19,33.0,0.10646,9e-05,8.50254]
[1780412628267,46.57,67725.19,33.0,0.10646,9e-05,8.50254]
[1780412628326,46.57,67734.81,33.0,0.10728,9e-05,8.55129]
[1780412628784,46.57,67734.81,33.0,0.10728,9e-05,8.55129]
[1780412629818,46.57,67741.61,33.0,0.10787,9e-05,8.5858]
[1780412630332,46.57,67729.06,33.0,0.1068,9e-05,8.52254]
[1780412632707,46.57,67715.76,33.0,0.10567,8e-05,8.45603]
[1780412637406,46.57,67728.83,33.0,0.10679,9e-05,8.52234]
[1780412638998,46.57,67732.42,33.0,0.1071,9e-05,8.54045]
[1780412639847,46.57,67732.61,33.0,0.10712,9e-05,8.5414]
[1780412641387,46.57,67735.37,33.0,0.10736,9e-05,8.55542]
[1780412641453,46.57,67729.27,33.0,0.10684,9e-05,8.52474]
[1780412641809,46.57,67729.27,33.0,0.10684,9e-05,8.52474]
[1780412642483,46.57,67729.27,33.0,0.10684,9e-05,8.52474]
[1780412642466,46.57,67745.19,33.0,0.1082,9e-05,8.60535]
[1780412642521,46.57,67745.19,33.0,0.1082,9e-05,8.60535]
[1780412642707,46.57,67745.19,33.0,0.1082,9e-05,8.60535]
[1780412643223,46.57,67745.19,33.0,0.1082,9e-05,8.60535]
[1780412643388,46.57,67745.19,33.0,0.1082,9e-05,8.60535]
[1780412643480,46.57,67763.75,33.0,0.10981,9e-05,8.6996]
[1780412644077,46.57,67763.75,33.0,0.10981,9e-05,8.6996]
[1780412644297,46.57,67763.75,33.0,0.10981,9e-05,8.6996]
[1780412644315,46.57,67763.75,33.0,0.10981,9e-05,8.6996]
[1780412644352,46.57,67772.53,33.0,0.11058,9e-05,8.74423]
[1780412644811,46.57,67772.53,33.0,0.11058,9e-05,8.74423]
[1780412644913,46.57,67781.72,33.0,0.11139,9e-05,8.79102]
[1780412646842,46.57,67772.4,33.0,0.11057,9e-05,8.74343]
[1780412650113,46.56,67774.79,33.0,0.11073,9e-05,8.75307]
[1780412650698,46.56,67779.17,33.0,0.11109,9e-05,8.77406]
[1780412651241,46.56,67779.17,33.0,0.11109,9e-05,8.77406]
[1780412651313,46.56,67779.17,33.0,0.11109,9e-05,8.77406]
[1780412651327,46.56,67779.17,33.0,0.11109,9e-05,8.77406]
[1780412651357,46.56,67779.17,33.0,0.11109,9e-05,8.77406]
[1780412651426,46.56,67788.17,33.0,0.11188,9e-05,8.81987]
[1780412652215,46.56,67788.17,33.0,0.11188,9e-05,8.81987]
[1780412652390,46.56,67788.17,33.0,0.11188,9e-05,8.81987]
[1780412652468,46.56,67788.17,33.0,0.11188,9e-05,8.81987]
[1780412652496,46.56,67788.17,33.0,0.11188,9e-05,8.81987]
[1780412652493,46.56,67796.24,33.0,0.11259,9e-05,8.86097]
[1780412652540,46.56,67796.24,33.0,0.11259,9e-05,8.86097]
[1780412653087,46.56,67796.24,33.0,0.11259,9e-05,8.86097]
[1780412653396,46.56,67807.78,33.0,0.11362,9e-05,8.91995]
[1780412653618,46.56,67807.78,33.0,0.11362,9e-05,8.91995]
[1780412655058,46.56,67815.58,33.0,0.11431,9e-05,8.95978]
[1780412655899,46.56,67815.67,33.0,0.11432,9e-05,8.96004]
[1780412656196,46.56,67815.67,33.0,0.11432,9e-05,8.96004]
[1780412656461,46.56,67815.67,33.0,0.11432,9e-05,8.96004]
[1780412656514,46.56,67820.38,33.0,0.11474,9e-05,8.984]
[1780412657369,46.56,67820.38,33.0,0.11474,9e-05,8.984]
[1780412657505,46.55,67833.04,33.0,0.11588,9e-05,9.04895]
[1780412657617,46.55,67833.04,33.0,0.11588,9e-05,9.04895]
[1780412657803,46.55,67833.04,33.0,0.11588,9e-05,9.04895]
[1780412658158,46.55,67833.04,33.0,0.11588,9e-05,9.04895]
[1780412658169,46.55,67833.04,33.0,0.11588,9e-05,9.04895]
[1780412658264,46.55,67848.58,33.0,0.11728,9e-05,9.1289]
[1780412658562,46.55,67848.58,33.0,0.11728,9e-05,9.1289]
[1780412658616,46.55,67848.58,33.0,0.11728,9e-05,9.1289]
[1780412659378,46.55,67845.03,33.0,0.11695,9e-05,9.11023]
[1780412660374,46.55,67845.03,33.0,0.11695,9e-05,9.11023]
[1780412660409,46.55,67845.03,33.0,0.11695,9e-05,9.11023]
[1780412661477,46.55,67838.29,33.0,0.11634,9e-05,9.07517]
[1780412661479,46.55,67838.29,33.0,0.11634,9e-05,9.07517]
[1780412667012,46.55,67842.12,33.0,0.11666,9e-05,9.0934]
[1780412667188,46.55,67832.49,33.0,0.11578,9e-05,9.04355]
[1780412667989,46.55,67832.49,33.0,0.11578,9e-05,9.04355]
[1780412668080,46.55,67832.49,33.0,0.11578,9e-05,9.04355]
[1780412668288,46.55,67832.49,33.0,0.11578,9e-05,9.04355]
[1780412668449,46.55,67832.39,33.0,0.11577,9e-05,9.04283]
[1780412669462,46.54,67842.97,33.0,0.11672,9e-05,9.09715]
[1780412670236,46.54,67842.97,33.0,0.11672,9e-05,9.09715]
[1780412670239,46.54,67842.97,33.0,0.11672,9e-05,9.09715]
[1780412670357,46.54,67842.97,33.0,0.11672,9e-05,9.09715]
[1780412670439,46.54,67839.17,33.0,0.11637,9e-05,9.0773]
[1780412671125,46.54,67823.38,33.0,0.11489,9e-05,8.99124]
[1780412671674,46.54,67823.38,33.0,0.11489,9e-05,8.99124]
[1780412671840,46.54,67823.38,33.0,0.11489,9e-05,8.99124]
[1780412671958,46.54,67823.38,33.0,0.11489,9e-05,8.99124]
[1780412674858,46.54,67822.66,33.0,0.1148,9e-05,8.98586]
[1780412676057,46.53,67836.04,33.0,0.11596,9e-05,9.05248]
[1780412676871,46.53,67836.04,33.0,0.11596,9e-05,9.05248]
[1780412676982,46.53,67836.04,33.0,0.11596,9e-05,9.05248]
[1780412677065,46.53,67844.37,33.0,0.11672,9e-05,9.09518]
[1780412678204,46.53,67844.37,33.0,0.11672,9e-05,9.09518]
[1780412679681,46.53,67847.26,33.0,0.11697,9e-05,9.10951]
[1780412682100,46.52,67856.89,33.0,0.11784,9e-05,9.15864]
[1780412685056,46.52,67856.48,33.0,0.11779,9e-05,9.15597]
[1780412685563,46.52,67856.48,33.0,0.11779,9e-05,9.15597]
[1780412686130,46.52,67841.32,33.0,0.1164,9e-05,9.07723]
[1780412686724,46.52,67841.32,33.0,0.1164,9e-05,9.07723]
[1780412687311,46.52,67832.69,33.0,0.11561,9e-05,9.03251]
[1780412687817,46.52,67832.69,33.0,0.11561,9e-05,9.03251]
[1780412688281,46.52,67832.69,33.0,0.11561,9e-05,9.03251]
[1780412691490,46.52,67837.21,33.0,0.11601,9e-05,9.0552]
[1780412692461,46.52,67825.93,33.0,0.11499,9e-05,8.99673]
[1780412693466,46.52,67813.97,33.0,0.11391,9e-05,8.93514]
[1780412693895,46.52,67813.97,33.0,0.11391,9e-05,8.93514]
[1780412693921,46.52,67813.97,33.0,0.11391,9e-05,8.93514]
[1780412695578,46.52,67800.98,33.0,0.11275,9e-05,8.86847]
[1780412698052,46.52,67798.92,33.0,0.11257,9e-05,8.85798]
[1780412698216,46.52,67800.65,33.0,0.11272,9e-05,8.86686]
[1780412699198,46.52,67800.65,33.0,0.11272,9e-05,8.86686]
[1780412699418,46.52,67800.65,33.0,0.11272,9e-05,8.86686]
[1780412699490,46.52,67800.65,33.0,0.11272,9e-05,8.86686]
[1780412699521,46.52,67800.65,33.0,0.11272,9e-05,8.86686]
[1780412700168,46.52,67803.75,33.0,0.113,9e-05,8.88267]
[1780412700174,46.52,67803.75,33.0,0.113,9e-05,8.88267]
[1780412701549,46.51,67822.32,33.0,0.11465,9e-05,8.97782]
[1780412701851,46.51,67822.32,33.0,0.11465,9e-05,8.97782]
[1780412701999,46.51,67822.32,33.0,0.11465,9e-05,8.97782]
[1780412702840,46.51,67828.53,33.0,0.11521,9e-05,9.00961]
[1780412703494,46.51,67828.53,33.0,0.11521,9e-05,9.00961]
[1780412703561,46.51,67830.47,33.0,0.11535,9e-05,9.01768]
[1780412704299,46.51,67830.47,33.0,0.11535,9e-05,9.01768]
[1780412704379,46.51,67830.47,33.0,0.11535,9e-05,9.01768]
[1780412704411,46.51,67830.47,33.0,0.11535,9e-05,9.01768]
[1780412704473,46.51,67838.49,33.0,0.11607,9e-05,9.05847]
[1780412704742,46.51,67838.49,33.0,0.11607,9e-05,9.05847]
[1780412705399,46.51,67838.49,33.0,0.11607,9e-05,9.05847]
[1780412705581,46.51,67848.29,33.0,0.11696,9e-05,9.10891]
[1780412706066,46.51,67848.29,33.0,0.11696,9e-05,9.10891]
[1780412706466,46.51,67859.06,33.0,0.11794,9e-05,9.16458]
[1780412709879,46.5,67860.88,33.0,0.1181,9e-05,9.17375]
[1780412710845,46.5,67859.65,33.0,0.11799,9e-05,9.16731]
[1780412710850,46.5,67859.65,33.0,0.11799,9e-05,9.16731]
[1780412711455,46.5,67859.65,33.0,0.11799,9e-05,9.16731]
[1780412711555,46.5,67856.77,33.0,0.11772,9e-05,9.15236]
[1780412711669,46.5,67856.77,33.0,0.11772,9e-05,9.15236]
[1780412712374,46.5,67847.28,33.0,0.11685,9e-05,9.1031]
[1780412712871,46.5,67847.28,33.0,0.11685,9e-05,9.1031]
[1780412716508,46.5,67842.43,33.0,0.1164,9e-05,9.07762]
[1780412717067,46.5,67841.04,33.0,0.11627,9e-05,9.07032]
[1780412717422,46.5,67841.04,33.0,0.11627,9e-05,9.07032]
[1780412719106,46.5,67840.73,33.0,0.11624,9e-05,9.06849]
[1780412721200,46.5,67843.2,33.0,0.11646,9e-05,9.08099]
[1780412721475,46.5,67859.19,33.0,0.11792,9e-05,9.16345]
[1780412725209,46.5,67858.38,33.0,0.11783,9e-05,9.15848]
[1780412725555,46.5,67858.38,33.0,0.11783,9e-05,9.15848]
[1780412726891,46.5,67852.16,33.0,0.11725,9e-05,9.1259]
[1780412728019,46.49,67853.26,33.0,0.11735,9e-05,9.13139]
[1780412730367,46.49,67853.11,33.0,0.11733,9e-05,9.1302]
[1780412731405,46.49,67850.45,33.0,0.11708,9e-05,9.11625]
[1780412731450,46.49,67850.45,33.0,0.11708,9e-05,9.11625]
[1780412731509,46.49,67842.72,33.0,0.11633,9e-05,9.07162]
[1780412732458,46.49,67842.72,33.0,0.11633,9e-05,9.07162]
[1780412734126,46.49,67842.29,33.0,0.11628,9e-05,9.06917]
[1780412734319,46.49,67842.29,33.0,0.11628,9e-05,9.06917]
[1780412734482,46.49,67842.29,33.0,0.11628,9e-05,9.06917]
[1780412734880,46.49,67843.9,33.0,0.11643,9e-05,9.07736]
[1780412736949,46.49,67843.91,33.0,0.11642,9e-05,9.07715]
[1780412741580,46.49,67856.0,33.0,0.11751,9e-05,9.13885]
[1780412744334,46.49,67857.06,33.0,0.1176,9e-05,9.1439]
[1780412749640,46.48,67857.43,33.0,0.11761,9e-05,9.14457]
[1780412754653,46.48,67857.27,33.0,0.11759,9e-05,9.14314]
[1780412760255,46.47,67857.11,33.0,0.11755,9e-05,9.14084]
[1780412760874,46.47,67856.36,33.0,0.11747,9e-05,9.13676]
[1780412762513,46.47,67854.5,33.0,0.1173,9e-05,9.12696]
[1780412763328,46.47,67847.43,33.0,0.11665,9e-05,9.0903]
[1780412766564,46.47,67845.35,33.0,0.11646,9e-05,9.07922]
[1780412769232,46.47,67845.19,33.0,0.11644,9e-05,9.07803]
[1780412771836,46.47,67844.41,33.0,0.11636,9e-05,9.07366]
[1780412777083,46.47,67850.55,33.0,0.11691,9e-05,9.10482]
[1780412781148,46.46,67852.67,33.0,0.11709,9e-05,9.11498]
[1780412781487,46.46,67852.67,33.0,0.11709,9e-05,9.11498]
[1780412781793,46.46,67852.75,33.0,0.11709,9e-05,9.11523]
[1780412782048,46.46,67852.75,33.0,0.11709,9e-05,9.11523]
[1780412782921,46.46,67842.41,33.0,0.11615,9e-05,9.06159]
[1780412784111,46.46,67842.41,33.0,0.11615,9e-05,9.06159]
[1780412784213,46.46,67842.41,33.0,0.11615,9e-05,9.06159]
[1780412784915,46.46,67840.75,33.0,0.11599,9e-05,9.05281]
[1780412785077,46.46,67840.75,33.0,0.11599,9e-05,9.05281]
[1780412785659,46.46,67830.38,33.0,0.11505,9e-05,8.99919]
[1780412785981,46.46,67830.38,33.0,0.11505,9e-05,8.99919]
[1780412786390,46.46,67811.71,33.0,0.11337,9e-05,8.90313]
[1780412788128,46.46,67812.04,33.0,0.1134,9e-05,8.90485]
[1780412790002,46.46,67820.41,33.0,0.11415,9e-05,8.94786]
[1780412791307,46.46,67823.44,33.0,0.11443,9e-05,8.96343]
[1780412792041,46.46,67823.44,33.0,0.11443,9e-05,8.96343]
[1780412792609,46.46,67829.77,33.0,0.11495,9e-05,8.99141]
[1780412792641,46.46,67845.15,33.0,0.11634,9e-05,9.07061]
[1780412793227,46.46,67845.15,33.0,0.11634,9e-05,9.07061]
[1780412793243,46.46,67845.15,33.0,0.11634,9e-05,9.07061]
[1780412793317,46.46,67845.15,33.0,0.11634,9e-05,9.07061]
[1780412793929,46.46,67851.55,33.0,0.11691,9e-05,9.1034]
[1780412794474,46.46,67851.55,33.0,0.11691,9e-05,9.1034]
[1780412794582,46.46,67857.42,33.0,0.11745,9e-05,9.13374]
[1780412794814,46.46,67857.42,33.0,0.11745,9e-05,9.13374]
[1780412797062,46.46,67869.24,33.0,0.11853,9e-05,9.19489]
[1780412797497,46.46,67869.24,33.0,0.11853,9e-05,9.19489]
[1780412799063,46.46,67864.43,33.0,0.11809,9e-05,9.16983]
[1780412800415,46.46,67865.21,33.0,0.11816,9e-05,9.17378]
[1780412800619,46.46,67865.21,33.0,0.11816,9e-05,9.17378]
[1780412800702,46.46,67865.21,33.0,0.11816,9e-05,9.17378]
[1780412800729,46.46,67864.78,33.0,0.11812,9e-05,9.1715]
[1780412801020,46.46,67864.78,33.0,0.11812,9e-05,9.1715]
[1780412801354,46.46,67864.78,33.0,0.11812,9e-05,9.1715]
[1780412801571,46.46,67855.09,33.0,0.11723,9e-05,9.12119]
[1780412802043,46.46,67855.09,33.0,0.11723,9e-05,9.12119]
[1780412802527,46.46,67827.46,33.0,0.11472,9e-05,8.97859]
[1780412802737,46.46,67827.46,33.0,0.11472,9e-05,8.97859]
[1780412803216,46.46,67827.46,33.0,0.11472,9e-05,8.97859]
[1780412803412,46.46,67817.12,33.0,0.11379,9e-05,8.92543]
[1780412807107,46.46,67821.59,33.0,0.11419,9e-05,8.94833]
[1780412807544,46.46,67821.59,33.0,0.11419,9e-05,8.94833]
[1780412807719,46.46,67821.59,33.0,0.11419,9e-05,8.94833]
[1780412807696,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808052,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808165,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808195,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808224,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808466,46.46,67838.64,33.0,0.11573,9e-05,9.03588]
[1780412808557,46.46,67848.61,33.0,0.11663,9e-05,9.0872]
[1780412808800,46.46,67848.61,33.0,0.11663,9e-05,9.0872]
[1780412810758,46.46,67850.29,33.0,0.11678,9e-05,9.09574]
[1780412811280,46.46,67850.29,33.0,0.11678,9e-05,9.09574]
[1780412811290,46.46,67850.29,33.0,0.11678,9e-05,9.09574]
[1780412812464,46.45,67846.87,33.0,0.11646,9e-05,9.07779]
[1780412812682,46.45,67846.87,33.0,0.11646,9e-05,9.07779]
[1780412813568,46.45,67841.9,33.0,0.11601,9e-05,9.05203]
[1780412819181,46.45,67838.04,33.0,0.11564,9e-05,9.03111]
[1780412819851,46.45,67838.04,33.0,0.11564,9e-05,9.03111]
[1780412819853,46.45,67838.04,33.0,0.11564,9e-05,9.03111]
[1780412819884,46.45,67838.04,33.0,0.11564,9e-05,9.03111]
[1780412821109,46.45,67837.48,33.0,0.11559,9e-05,9.02806]
[1780412821307,46.45,67837.48,33.0,0.11559,9e-05,9.02806]
[1780412821308,46.45,67837.48,33.0,0.11559,9e-05,9.02806]
[1780412821819,46.45,67837.38,33.0,0.11558,9e-05,9.02744]
[1780412821964,46.45,67837.38,33.0,0.11558,9e-05,9.02744]
[1780412822368,46.45,67837.38,33.0,0.11558,9e-05,9.02744]
[1780412822690,46.45,67825.33,33.0,0.11449,9e-05,8.96524]
[1780412823280,46.45,67825.33,33.0,0.11449,9e-05,8.96524]
[1780412823502,46.45,67825.33,33.0,0.11449,9e-05,8.96524]
[1780412823655,46.45,67825.33,33.0,0.11449,9e-05,8.96524]
[1780412824422,46.45,67840.35,33.0,0.11584,9e-05,9.04258]
[1780412825223,46.45,67849.37,33.0,0.11666,9e-05,9.08913]
[1780412827892,46.45,67850.71,33.0,0.11678,9e-05,9.09584]
[1780412829953,46.45,67858.16,33.0,0.11746,9e-05,9.13407]
[1780412830033,46.45,67858.16,33.0,0.11746,9e-05,9.13407]
[1780412830120,46.45,67858.16,33.0,0.11746,9e-05,9.13407]
[1780412830520,46.45,67876.85,33.0,0.11917,9e-05,9.23073]
[1780412831546,46.45,67876.85,33.0,0.11917,9e-05,9.23073]
[1780412831670,46.45,67876.85,33.0,0.11917,9e-05,9.23073]
[1780412831718,46.45,67876.85,33.0,0.11917,9e-05,9.23073]
[1780412831799,46.45,67920.84,33.0,0.12328,9e-05,9.45954]
[1780412832154,46.45,67920.84,33.0,0.12328,9e-05,9.45954]
[1780412832542,46.45,67920.84,33.0,0.12328,9e-05,9.45954]
[1780412832673,46.45,67920.84,33.0,0.12328,9e-05,9.45954]
[1780412832708,46.45,67920.84,33.0,0.12328,9e-05,9.45954]
[1780412832558,46.44,67925.89,33.0,0.12375,9e-05,9.48549]
[1780412833016,46.44,67925.89,33.0,0.12375,9e-05,9.48549]
[1780412833100,46.44,67925.89,33.0,0.12375,9e-05,9.48549]
[1780412833247,46.44,67925.89,33.0,0.12375,9e-05,9.48549]
[1780412833295,46.44,67917.8,33.0,0.12298,9e-05,9.44321]
[1780412833941,46.44,67917.8,33.0,0.12298,9e-05,9.44321]
[1780412833973,46.44,67917.8,33.0,0.12298,9e-05,9.44321]
[1780412834004,46.44,67917.8,33.0,0.12298,9e-05,9.44321]
[1780412834754,46.44,67917.8,33.0,0.12298,9e-05,9.44321]
[1780412834645,46.44,67911.8,33.0,0.12241,9e-05,9.41126]
[1780412835153,46.44,67911.8,33.0,0.12241,9e-05,9.41126]
[1780412835539,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836076,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836078,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836329,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836337,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836558,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836560,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836587,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836735,46.44,67902.75,33.0,0.12156,9e-05,9.36407]
[1780412836762,46.43,67889.39,33.0,0.12025,9e-05,9.29142]
[1780412841516,46.43,67883.16,33.0,0.11966,9e-05,9.25843]
[1780412841533,46.43,67883.16,33.0,0.11966,9e-05,9.25843]
[1780412841607,46.43,67883.16,33.0,0.11966,9e-05,9.25843]
[1780412841947,46.43,67881.1,33.0,0.11947,9e-05,9.24757]
[1780412841977,46.43,67881.1,33.0,0.11947,9e-05,9.24757]
[1780412842065,46.43,67881.1,33.0,0.11947,9e-05,9.24757]
[1780412842965,46.43,67874.7,33.0,0.11888,9e-05,9.21434]
[1780412843509,46.43,67874.7,33.0,0.11888,9e-05,9.21434]
[1780412846563,46.43,67867.49,33.0,0.11821,9e-05,9.17664]
[1780412846894,46.43,67863.28,33.0,0.11782,9e-05,9.15472]
[1780412847485,46.43,67863.28,33.0,0.11782,9e-05,9.15472]
[1780412849623,46.43,67858.69,33.0,0.1174,9e-05,9.13096]
[1780412851533,46.43,67862.39,33.0,0.11774,9e-05,9.15015]
[1780412851665,46.43,67862.39,33.0,0.11774,9e-05,9.15015]
[1780412851795,46.43,67861.47,33.0,0.1176,9e-05,9.14081]
[1780412852441,46.43,67861.47,33.0,0.1176,9e-05,9.14081]
[1780412854914,46.43,67858.85,33.0,0.11736,9e-05,9.12692]
[1780412855233,46.43,67858.85,33.0,0.11736,9e-05,9.12692]
[1780412856986,46.42,67863.94,33.0,0.11782,9e-05,9.15303]
[1780412857102,46.42,67863.94,33.0,0.11782,9e-05,9.15303]
[1780412859107,46.42,67870.83,33.0,0.11845,9e-05,9.18866]
[1780412861902,46.42,67875.66,33.0,0.11889,9e-05,9.21339]
[1780412862500,46.42,67885.27,33.0,0.11978,9e-05,9.26318]
[1780412863722,46.42,67885.27,33.0,0.11978,9e-05,9.26318]
[1780412864622,46.42,67891.45,33.0,0.12035,9e-05,9.29513]
[1780412868067,46.42,67892.42,33.0,0.12042,9e-05,9.29918]
[1780412868545,46.42,67892.42,33.0,0.12042,9e-05,9.29918]
[1780412868749,46.42,67892.42,33.0,0.12042,9e-05,9.29918]
[1780412868823,46.42,67892.42,33.0,0.12042,9e-05,9.29918]
[1780412868757,46.42,67894.83,33.0,0.12064,9e-05,9.31148]
[1780412869174,46.42,67894.83,33.0,0.12064,9e-05,9.31148]
[1780412869551,46.42,67897.22,33.0,0.12086,9e-05,9.32377]
[1780412869893,46.42,67897.22,33.0,0.12086,9e-05,9.32377]
[1780412871413,46.42,67899.12,33.0,0.12104,9e-05,9.33349]
[1780412871417,46.42,67899.12,33.0,0.12104,9e-05,9.33349]
[1780412871832,46.42,67899.12,33.0,0.12104,9e-05,9.33349]
[1780412877165,46.41,67895.14,33.0,0.12065,9e-05,9.31174]
[1780412878484,46.41,67902.63,33.0,0.12134,9e-05,9.35062]
[1780412878501,46.41,67902.63,33.0,0.12134,9e-05,9.35062]
[1780412880893,46.41,67909.28,33.0,0.12195,9e-05,9.38459]
[1780412881465,46.41,67909.28,33.0,0.12195,9e-05,9.38459]
[1780412881834,46.41,67909.28,33.0,0.12195,9e-05,9.38459]
[1780412882388,46.41,67909.53,33.0,0.12198,9e-05,9.38576]
[1780412882626,46.41,67909.53,33.0,0.12198,9e-05,9.38576]
[1780412884880,46.41,67920.51,33.0,0.123,9e-05,9.44248]
[1780412885008,46.41,67920.51,33.0,0.123,9e-05,9.44248]
[1780412885024,46.41,67920.51,33.0,0.123,9e-05,9.44248]
[1780412885695,46.41,67935.89,33.0,0.12446,0.0001,9.52292]
[1780412886778,46.41,67935.89,33.0,0.12446,0.0001,9.52292]
[1780412887684,46.41,67950.49,33.0,0.12585,0.0001,9.59914]
[1780412890363,46.4,67953.6,33.0,0.12614,0.0001,9.61501]
[1780412895404,46.4,67952.21,33.0,0.12598,0.0001,9.60652]
[1780412895555,46.4,67952.21,33.0,0.12598,0.0001,9.60652]
[1780412895633,46.4,67952.21,33.0,0.12598,0.0001,9.60652]
[1780412895670,46.4,67952.21,33.0,0.12598,0.0001,9.60652]
[1780412895830,46.4,67952.21,33.0,0.12598,0.0001,9.60652]
[1780412895824,46.4,67972.6,33.0,0.12795,0.0001,9.71351]
[1780412896051,46.4,67972.6,33.0,0.12795,0.0001,9.71351]
[1780412896753,46.4,67972.6,33.0,0.12795,0.0001,9.71351]
[1780412897008,46.4,67967.37,33.0,0.12743,0.0001,9.6856]
[1780412897141,46.4,67967.37,33.0,0.12743,0.0001,9.6856]
[1780412897228,46.4,67967.37,33.0,0.12743,0.0001,9.6856]
[1780412897762,46.4,67951.6,33.0,0.1259,0.0001,9.60233]
[1780412898642,46.4,67951.6,33.0,0.1259,0.0001,9.60233]
[1780412898647,46.4,67951.6,33.0,0.1259,0.0001,9.60233]
[1780412901156,46.39,67951.16,33.0,0.12585,0.0001,9.59929]
[1780412903613,46.39,67938.5,33.0,0.12463,0.0001,9.53244]
[1780412903851,46.39,67938.5,33.0,0.12463,0.0001,9.53244]
[1780412903805,46.39,67931.98,33.0,0.124,0.0001,9.49813]
[1780412904812,46.39,67932.64,33.0,0.12407,0.0001,9.50149]
[1780412905925,46.39,67932.95,33.0,0.12409,0.0001,9.50302]
[1780412906826,46.39,67924.73,33.0,0.12331,9e-05,9.45979]
[1780412908659,46.39,67924.24,33.0,0.12326,9e-05,9.45711]
[1780412908671,46.39,67924.24,33.0,0.12326,9e-05,9.45711]
[1780412909907,46.39,67919.66,33.0,0.12282,9e-05,9.43293]
[1780412910798,46.39,67919.66,33.0,0.12282,9e-05,9.43293]
[1780412910933,46.39,67912.52,33.0,0.12215,9e-05,9.39543]
[1780412911861,46.39,67898.35,33.0,0.12076,9e-05,9.31666]
[1780412913089,46.39,67895.72,33.0,0.12051,9e-05,9.3028]
[1780412913515,46.39,67895.72,33.0,0.12051,9e-05,9.3028]
[1780412914099,46.39,67898.18,33.0,0.12074,9e-05,9.31547]
[1780412919341,46.38,67896.77,33.0,0.1206,9e-05,9.30754]
[1780412920676,46.38,67885.65,33.0,0.11956,9e-05,9.2493]
[1780412921800,46.38,67885.65,33.0,0.11956,9e-05,9.2493]
[1780412921814,46.38,67885.65,33.0,0.11956,9e-05,9.2493]
[1780412922335,46.38,67892.15,33.0,0.12016,9e-05,9.283]
[1780412923148,46.38,67899.25,33.0,0.12082,9e-05,9.31981]
[1780412929042,46.38,67900.21,33.0,0.1209,9e-05,9.32408]
[1780412929102,46.38,67900.21,33.0,0.1209,9e-05,9.32408]
[1780412929326,46.38,67900.21,33.0,0.1209,9e-05,9.32408]
[1780412929384,46.38,67900.21,33.0,0.1209,9e-05,9.32408]
[1780412930322,46.38,67902.03,33.0,0.12106,9e-05,9.3332]
[1780412933658,46.37,67905.59,33.0,0.12134,9e-05,9.34918]
[1780412934183,46.37,67903.01,33.0,0.1211,9e-05,9.33553]
[1780412935464,46.37,67904.38,33.0,0.12123,9e-05,9.34267]
[1780412935861,46.37,67904.38,33.0,0.12123,9e-05,9.34267]
[1780412936986,46.37,67908.69,33.0,0.12162,9e-05,9.36477]
[1780412937218,46.37,67908.69,33.0,0.12162,9e-05,9.36477]
[1780412940164,46.36,67917.13,33.0,0.12241,9e-05,9.40821]
[1780412940573,46.36,67917.13,33.0,0.12241,9e-05,9.40821]
[1780412940605,46.36,67917.13,33.0,0.12241,9e-05,9.40821]
[1780412941857,46.36,67917.99,33.0,0.12249,9e-05,9.41255]
[1780412941902,46.36,67917.99,33.0,0.12249,9e-05,9.41255]
[1780412941694,46.36,67926.83,33.0,0.12332,9e-05,9.45857]
[1780412942669,46.36,67926.83,33.0,0.12332,9e-05,9.45857]
[1780412944058,46.36,67919.73,33.0,0.12264,9e-05,9.4212]
[1780412944651,46.36,67919.73,33.0,0.12264,9e-05,9.4212]
[1780412945388,46.35,67913.32,33.0,0.12199,9e-05,9.3851]
[1780412945869,46.35,67913.32,33.0,0.12199,9e-05,9.3851]
[1780412947134,46.35,67911.34,33.0,0.1218,9e-05,9.37456]
[1780412947394,46.35,67911.34,33.0,0.1218,9e-05,9.37456]
[1780412947519,46.35,67911.34,33.0,0.1218,9e-05,9.37456]
[1780412947696,46.35,67911.34,33.0,0.1218,9e-05,9.37456]
[1780412947857,46.35,67911.34,33.0,0.1218,9e-05,9.37456]
[1780412948347,46.35,67907.76,33.0,0.12144,9e-05,9.3547]
[1780412948862,46.35,67919.13,33.0,0.12251,9e-05,9.41399]
[1780412952267,46.35,67922.23,33.0,0.12279,9e-05,9.42969]
[1780412952340,46.35,67922.23,33.0,0.12279,9e-05,9.42969]
[1780412952553,46.35,67922.23,33.0,0.12279,9e-05,9.42969]
[1780412952894,46.35,67922.23,33.0,0.12279,9e-05,9.42969]
[1780412952961,46.34,67921.1,33.0,0.12266,9e-05,9.42218]
[1780412953881,46.34,67912.59,33.0,0.12184,9e-05,9.37676]
[1780412954197,46.34,67912.59,33.0,0.12184,9e-05,9.37676]
[1780412954627,46.34,67912.59,33.0,0.12184,9e-05,9.37676]
[1780412955887,46.34,67900.49,33.0,0.1207,9e-05,9.31327]
[1780412956463,46.34,67900.49,33.0,0.1207,9e-05,9.31327]
[1780412956479,46.34,67900.49,33.0,0.1207,9e-05,9.31327]
[1780412956573,46.34,67892.11,33.0,0.11991,9e-05,9.26953]
[1780412957112,46.34,67892.11,33.0,0.11991,9e-05,9.26953]
[1780412957192,46.34,67892.11,33.0,0.11991,9e-05,9.26953]
[1780412957549,46.34,67883.03,33.0,0.11907,9e-05,9.22227]
[1780412963257,46.34,67882.27,33.0,0.119,9e-05,9.21831]
[1780412965853,46.34,67883.55,33.0,0.11912,9e-05,9.22498]
[1780412966267,46.34,67883.22,33.0,0.11909,9e-05,9.22325]
[1780412966849,46.34,67883.22,33.0,0.11909,9e-05,9.22325]
[1780412966911,46.34,67892.35,33.0,0.11993,9e-05,9.2707]
[1780412968618,46.34,67897.13,33.0,0.12038,9e-05,9.2956]
[1780412968648,46.34,67897.13,33.0,0.12038,9e-05,9.2956]
[1780412968864,46.34,67897.13,33.0,0.12038,9e-05,9.2956]
[1780412969843,46.33,67897.43,33.0,0.1204,9e-05,9.29695]
[1780412971407,46.33,67895.94,33.0,0.12026,9e-05,9.28903]
[1780412971479,46.33,67895.94,33.0,0.12026,9e-05,9.28903]
[1780412971798,46.33,67895.94,33.0,0.12026,9e-05,9.28903]
[1780412972185,46.33,67897.19,33.0,0.12032,9e-05,9.29075]
[1780412973495,46.33,67901.32,33.0,0.12071,9e-05,9.31215]
[1780412973506,46.33,67901.32,33.0,0.12071,9e-05,9.31215]
[1780412974782,46.33,67902.12,33.0,0.12078,9e-05,9.31617]
[1780412976286,46.33,67902.61,33.0,0.12083,9e-05,9.31871]
[1780412977219,46.33,67901.97,33.0,0.12076,9e-05,9.31519]
[1780412979369,46.33,67893.17,33.0,0.11994,9e-05,9.26903]
[1780412979973,46.33,67893.17,33.0,0.11994,9e-05,9.26903]
[1780412985293,46.33,67884.9,33.0,0.11916,9e-05,9.22567]
[1780412985323,46.33,67884.9,33.0,0.11916,9e-05,9.22567]
[1780412985861,46.33,67884.9,33.0,0.11916,9e-05,9.22567]
[1780412991883,46.33,67878.97,33.0,0.11861,9e-05,9.19491]
[1780412992633,46.33,67878.87,33.0,0.11861,9e-05,9.19446]
[1780412998505,46.33,67881.66,33.0,0.11887,9e-05,9.20914]
[1780413003545,46.33,67881.59,33.0,0.11886,9e-05,9.20878]
[1780413007414,46.33,67877.36,33.0,0.11847,9e-05,9.18681]
[1780413007718,46.33,67877.36,33.0,0.11847,9e-05,9.18681]
[1780413013133,46.33,67880.5,33.0,0.11876,9e-05,9.20327]
[1780413013165,46.33,67880.5,33.0,0.11876,9e-05,9.20327]
[1780413013345,46.33,67880.5,33.0,0.11876,9e-05,9.20327]
[1780413013385,46.33,67880.5,33.0,0.11876,9e-05,9.20327]
[1780413013474,46.33,67880.5,33.0,0.11876,9e-05,9.20327]
[1780413014264,46.33,67873.44,33.0,0.11811,9e-05,9.16643]
[1780413014278,46.33,67873.44,33.0,0.11811,9e-05,9.16643]
[1780413014344,46.33,67873.44,33.0,0.11811,9e-05,9.16643]
[1780413014875,46.33,67873.44,33.0,0.11811,9e-05,9.16643]
[1780413014936,46.33,67864.02,33.0,0.11724,9e-05,9.11745]
[1780413015835,46.33,67848.32,33.0,0.11581,9e-05,9.03616]
[1780413016990,46.33,67839.64,33.0,0.11502,9e-05,8.99138]
[1780413017334,46.33,67839.64,33.0,0.11502,9e-05,8.99138]
[1780413018146,46.33,67832.86,33.0,0.11441,9e-05,8.95652]
[1780413018805,46.33,67832.86,33.0,0.11441,9e-05,8.95652]
[1780413018914,46.33,67823.39,33.0,0.11356,9e-05,8.9079]
[1780413019428,46.33,67823.39,33.0,0.11356,9e-05,8.9079]
[1780413019992,46.33,67823.39,33.0,0.11356,9e-05,8.9079]
[1780413020869,46.33,67822.05,33.0,0.11344,9e-05,8.90105]
[1780413021429,46.33,67821.54,33.0,0.1134,9e-05,8.89848]
[1780413021673,46.33,67813.2,33.0,0.11265,9e-05,8.85561]
[1780413024911,46.33,67801.58,33.0,0.11163,9e-05,8.79646]
[1780413027358,46.33,67801.74,33.0,0.11165,9e-05,8.79768]
[1780413027880,46.33,67803.13,33.0,0.11177,9e-05,8.8048]
[1780413030311,46.33,67809.7,33.0,0.11236,9e-05,8.83845]
[1780413030737,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413031616,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413031700,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413031717,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413031827,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413031897,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413032051,46.33,67807.05,33.0,0.11212,9e-05,8.82477]
[1780413032576,46.33,67801.14,33.0,0.11154,9e-05,8.78989]
[1780413032861,46.33,67783.85,33.0,0.11002,9e-05,8.70133]
[1780413035725,46.33,67778.96,33.0,0.10959,9e-05,8.67641]
[1780413037614,46.33,67774.04,33.0,0.10916,9e-05,8.65141]
[1780413038685,46.33,67768.8,33.0,0.10871,9e-05,8.6248]
[1780413039033,46.33,67768.8,33.0,0.10871,9e-05,8.6248]
[1780413039383,46.33,67767.02,33.0,0.10855,9e-05,8.61586]
[1780413039734,46.33,67767.02,33.0,0.10855,9e-05,8.61586]
[1780413039738,46.33,67767.02,33.0,0.10855,9e-05,8.61586]
[1780413040298,46.34,67766.23,33.0,0.10849,9e-05,8.61197]
[1780413040819,46.34,67775.64,33.0,0.10931,9e-05,8.65989]
[1780413041232,46.34,67775.64,33.0,0.10931,9e-05,8.65989]
[1780413041709,46.34,67775.64,33.0,0.10931,9e-05,8.65989]
[1780413041826,46.34,67791.53,33.0,0.11071,9e-05,8.74125]
[1780413042675,46.34,67791.53,33.0,0.11071,9e-05,8.74125]
[1780413042769,46.34,67791.53,33.0,0.11071,9e-05,8.74125]
[1780413048067,46.33,67783.22,33.0,0.10996,9e-05,8.69813]
[1780413049812,46.33,67781.21,33.0,0.10979,9e-05,8.68788]
[1780413050008,46.33,67781.21,33.0,0.10979,9e-05,8.68788]
[1780413052386,46.33,67783.67,33.0,0.11,9e-05,8.70047]
[1780413053163,46.33,67789.98,33.0,0.11056,9e-05,8.73275]
[1780413053300,46.33,67789.98,33.0,0.11056,9e-05,8.73275]
[1780413054104,46.33,67788.5,33.0,0.11043,9e-05,8.72514]
[1780413059618,46.33,67786.13,33.0,0.11021,9e-05,8.71269]
[1780413060792,46.33,67781.65,33.0,0.10982,9e-05,8.6898]
[1780413061100,46.33,67784.07,33.0,0.11003,9e-05,8.70218]
[1780413061297,46.33,67784.07,33.0,0.11003,9e-05,8.70218]
[1780413061540,46.33,67784.07,33.0,0.11003,9e-05,8.70218]
[1780413061702,46.33,67784.07,33.0,0.11003,9e-05,8.70218]
[1780413062040,46.33,67784.07,33.0,0.11003,9e-05,8.70218]
[1780413061969,46.33,67796.9,33.0,0.11116,9e-05,8.76786]
[1780413062625,46.33,67796.9,33.0,0.11116,9e-05,8.76786]
[1780413062662,46.33,67796.9,33.0,0.11116,9e-05,8.76786]
[1780413062977,46.33,67810.39,33.0,0.11236,9e-05,8.83713]
[1780413063446,46.33,67810.39,33.0,0.11236,9e-05,8.83713]
[1780413063996,46.33,67810.39,33.0,0.11236,9e-05,8.83713]
[1780413064037,46.33,67827.17,33.0,0.11387,9e-05,8.92352]
[1780413064189,46.33,67827.17,33.0,0.11387,9e-05,8.92352]
[1780413064198,46.33,67827.17,33.0,0.11387,9e-05,8.92352]
[1780413064434,46.33,67827.17,33.0,0.11387,9e-05,8.92352]
[1780413066843,46.33,67823.68,33.0,0.11355,9e-05,8.90562]
[1780413072046,46.33,67824.76,33.0,0.11365,9e-05,8.91093]
[1780413076712,46.33,67825.09,33.0,0.11367,9e-05,8.91226]
[1780413083086,46.33,67832.69,33.0,0.11434,9e-05,8.951]
[1780413085971,46.33,67835.36,33.0,0.11458,9e-05,8.96434]
[1780413087152,46.33,67822.99,33.0,0.11346,9e-05,8.90024]
[1780413092186,46.33,67832.93,33.0,0.1143,9e-05,8.94647]
[1780413093366,46.33,67832.93,33.0,0.1143,9e-05,8.94647]
[1780413096796,46.32,67831.02,33.0,0.11412,9e-05,8.93622]
[1780413101799,46.32,67832.5,33.0,0.11424,9e-05,8.94321]
[1780413102172,46.32,67832.31,33.0,0.11422,9e-05,8.94198]
[1780413102413,46.32,67832.31,33.0,0.11422,9e-05,8.94198]
[1780413102426,46.32,67840.94,33.0,0.115,9e-05,8.9865]
[1780413105862,46.32,67850.0,33.0,0.11582,9e-05,9.03332]
[1780413107123,46.32,67850.0,33.0,0.11582,9e-05,9.03332]
[1780413107592,46.32,67851.51,33.0,0.11596,9e-05,9.04113]
[1780413107594,46.32,67851.51,33.0,0.11596,9e-05,9.04113]
[1780413107811,46.32,67851.51,33.0,0.11596,9e-05,9.04113]
[1780413108239,46.32,67855.44,33.0,0.1163,9e-05,9.06081]
[1780413108253,46.32,67855.44,33.0,0.1163,9e-05,9.06081]
[1780413108551,46.32,67855.44,33.0,0.1163,9e-05,9.06081]
[1780413111088,46.32,67850.44,33.0,0.11585,9e-05,9.03486]
[1780413116355,46.32,67848.71,33.0,0.11569,9e-05,9.02586]
[1780413118904,46.32,67848.82,33.0,0.1157,9e-05,9.02642]
[1780413120527,46.32,67849.07,33.0,0.11572,9e-05,9.0277]
[1780413120545,46.32,67849.07,33.0,0.11572,9e-05,9.0277]
[1780413120660,46.32,67849.07,33.0,0.11572,9e-05,9.0277]
[1780413120766,46.32,67849.07,33.0,0.11572,9e-05,9.0277]
[1780413121047,46.32,67849.07,33.0,0.11572,9e-05,9.0277]
[1780413121136,46.32,67849.19,33.0,0.11573,9e-05,9.02813]
[1780413121179,46.32,67849.19,33.0,0.11573,9e-05,9.02813]
[1780413121517,46.32,67849.19,33.0,0.11573,9e-05,9.02813]
[1780413121788,46.32,67849.19,33.0,0.11573,9e-05,9.02813]
[1780413121881,46.32,67838.68,33.0,0.11477,9e-05,8.97375]
[1780413123410,46.32,67834.37,33.0,0.11438,9e-05,8.95152]
[1780413123941,46.32,67834.37,33.0,0.11438,9e-05,8.95152]
[1780413124016,46.32,67834.37,33.0,0.11438,9e-05,8.95152]
[1780413124062,46.32,67819.48,33.0,0.11304,9e-05,8.87472]
[1780413124351,46.32,67819.48,33.0,0.11304,9e-05,8.87472]
[1780413124391,46.32,67819.48,33.0,0.11304,9e-05,8.87472]
[1780413124414,46.32,67807.45,33.0,0.11197,9e-05,8.81293]
[1780413125191,46.32,67807.45,33.0,0.11197,9e-05,8.81293]
[1780413125907,46.32,67807.45,33.0,0.11197,9e-05,8.81293]
[1780413126131,46.32,67796.53,33.0,0.111,9e-05,8.75678]
[1780413126629,46.32,67796.53,33.0,0.111,9e-05,8.75678]
[1780413127044,46.32,67782.51,33.0,0.10977,9e-05,8.68515]
[1780413128909,46.32,67780.5,33.0,0.10959,9e-05,8.67489]
[1780413129828,46.32,67781.08,33.0,0.10964,9e-05,8.67798]
[1780413129922,46.32,67781.08,33.0,0.10964,9e-05,8.67798]
[1780413131987,46.32,67788.88,33.0,0.11033,9e-05,8.71788]
[1780413134172,46.32,67789.14,33.0,0.11035,9e-05,8.71919]
[1780413135548,46.32,67790.0,33.0,0.11043,9e-05,8.72359]
[1780413135611,46.32,67790.0,33.0,0.11043,9e-05,8.72359]
[1780413135655,46.32,67790.0,33.0,0.11043,9e-05,8.72359]
[1780413136125,46.32,67790.0,33.0,0.11043,9e-05,8.72359]
[1780413137695,46.32,67787.86,33.0,0.11024,9e-05,8.71255]
[1780413137891,46.32,67787.86,33.0,0.11024,9e-05,8.71255]
[1780413138147,46.32,67787.86,33.0,0.11024,9e-05,8.71255]
[1780413138168,46.32,67788.48,33.0,0.1103,9e-05,8.71592]
[1780413138418,46.32,67788.48,33.0,0.1103,9e-05,8.71592]
[1780413138512,46.32,67797.04,33.0,0.11105,9e-05,8.75971]
[1780413141542,46.31,67799.68,33.0,0.11126,9e-05,8.77188]
[1780413143201,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413143769,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413143772,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413143785,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413144066,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413144100,46.31,67791.89,33.0,0.11056,9e-05,8.73122]
[1780413144368,46.31,67792.13,33.0,0.11058,9e-05,8.73241]
[1780413144522,46.31,67792.13,33.0,0.11058,9e-05,8.73241]
[1780413145158,46.31,67792.13,33.0,0.11058,9e-05,8.73241]
[1780413144556,46.31,67778.83,33.0,0.10941,9e-05,8.66447]
[1780413147535,46.32,67771.52,33.0,0.1088,9e-05,8.62881]
[1780413147642,46.32,67771.52,33.0,0.1088,9e-05,8.62881]
[1780413147923,46.32,67771.52,33.0,0.1088,9e-05,8.62881]
[1780413148636,46.32,67774.89,33.0,0.10913,9e-05,8.6481]
[1780413149370,46.33,67775.1,33.0,0.10917,9e-05,8.64995]
[1780413149730,46.33,67775.1,33.0,0.10917,9e-05,8.64995]
[1780413149819,46.33,67783.11,33.0,0.10987,9e-05,8.69089]
[1780413150481,46.33,67783.11,33.0,0.10987,9e-05,8.69089]
[1780413151135,46.33,67783.11,33.0,0.10987,9e-05,8.69089]
[1780413151146,46.33,67783.11,33.0,0.10987,9e-05,8.69089]
[1780413151199,46.33,67783.11,33.0,0.10987,9e-05,8.69089]
[1780413151660,46.33,67787.3,33.0,0.11024,9e-05,8.71229]
[1780413151992,46.33,67787.3,33.0,0.11024,9e-05,8.71229]
[1780413152355,46.33,67787.3,33.0,0.11024,9e-05,8.71229]
[1780413152081,46.33,67796.23,33.0,0.11097,9e-05,8.75345]
[1780413152562,46.33,67796.23,33.0,0.11097,9e-05,8.75345]
[1780413152708,46.33,67796.23,33.0,0.11097,9e-05,8.75345]
[1780413152805,46.33,67796.23,33.0,0.11097,9e-05,8.75345]
[1780413153053,46.33,67796.23,33.0,0.11097,9e-05,8.75345]
[1780413153159,46.33,67779.79,33.0,0.10953,9e-05,8.66962]
[1780413153767,46.33,67779.79,33.0,0.10953,9e-05,8.66962]
[1780413154176,46.33,67779.79,33.0,0.10953,9e-05,8.66962]
[1780413154045,46.33,67759.65,33.0,0.10778,9e-05,8.56709]
[1780413155003,46.33,67759.65,33.0,0.10778,9e-05,8.56709]
[1780413155039,46.33,67751.49,33.0,0.10708,9e-05,8.52572]
[1780413156687,46.33,67756.49,33.0,0.10751,9e-05,8.55135]
[1780413156984,46.33,67756.49,33.0,0.10751,9e-05,8.55135]
[1780413157914,46.33,67724.74,33.0,0.1048,8e-05,8.39118]
[1780413158386,46.33,67724.74,33.0,0.1048,8e-05,8.39118]
[1780413159012,46.33,67724.74,33.0,0.1048,8e-05,8.39118]
[1780413159740,46.33,67724.96,33.0,0.10484,8e-05,8.39318]
[1780413159833,46.33,67724.96,33.0,0.10484,8e-05,8.39318]
[1780413159979,46.33,67724.96,33.0,0.10484,8e-05,8.39318]
[1780413160202,46.33,67724.61,33.0,0.10481,8e-05,8.39142]
[1780413161201,46.33,67711.63,33.0,0.10372,8e-05,8.32661]
[1780413162026,46.33,67711.63,33.0,0.10372,8e-05,8.32661]
[1780413167162,46.34,67712.7,33.0,0.10383,8e-05,8.3332]
[1780413167734,46.34,67714.5,33.0,0.10399,8e-05,8.34255]
[1780413167760,46.34,67714.5,33.0,0.10399,8e-05,8.34255]
[1780413168136,46.34,67727.93,33.0,0.10513,8e-05,8.41048]
[1780413168793,46.34,67737.82,33.0,0.10597,9e-05,8.46043]
[1780413173802,46.35,67734.32,33.0,0.1057,9e-05,8.44446]
[1780413175692,46.35,67748.69,33.0,0.10694,9e-05,8.51777]
[1780413178524,46.35,67737.57,33.0,0.106,9e-05,8.46228]
[1780413180630,46.35,67737.7,33.0,0.10603,9e-05,8.46354]
[1780413185915,46.36,67737.76,33.0,0.10605,9e-05,8.4648]
[1780413189148,46.36,67729.18,33.0,0.10532,9e-05,8.42179]
[1780413189610,46.36,67729.18,33.0,0.10532,9e-05,8.42179]
[1780413190034,46.36,67729.18,33.0,0.10532,9e-05,8.42179]
[1780413190159,46.36,67720.41,33.0,0.10458,8e-05,8.37775]
[1780413192965,46.36,67711.27,33.0,0.10382,8e-05,8.33251]
[1780413198000,46.37,67715.28,33.0,0.10419,8e-05,8.3542]
[1780413203046,46.37,67713.27,33.0,0.10404,8e-05,8.34542]
[1780413208081,46.37,67715.84,33.0,0.10428,8e-05,8.35951]
[1780413213119,46.38,67714.39,33.0,0.10413,8e-05,8.34902]
[1780413216140,46.38,67728.01,33.0,0.10529,9e-05,8.41833]
[1780413221175,46.38,67716.52,33.0,0.10433,8e-05,8.36128]
[1780413226210,46.39,67712.44,33.0,0.10401,8e-05,8.34196]
[1780413229591,46.39,67713.44,33.0,0.10411,8e-05,8.34777]
[1780413232476,46.39,67712.96,33.0,0.10408,8e-05,8.34612]
[1780413234616,46.4,67714.62,33.0,0.10423,8e-05,8.35497]
[1780413235438,46.4,67714.88,33.0,0.10426,8e-05,8.35652]
[1780413241315,46.4,67723.06,33.0,0.10497,8e-05,8.39904]
[1780413243329,46.4,67731.88,33.0,0.10573,9e-05,8.44387]
[1780413248364,46.4,67732.71,33.0,0.10581,9e-05,8.44858]
[1780413251253,46.4,67718.47,33.0,0.1046,8e-05,8.3771]
[1780413253264,46.41,67706.7,33.0,0.10362,8e-05,8.3184]
[1780413253549,46.41,67706.7,33.0,0.10362,8e-05,8.3184]
[1780413255506,46.41,67704.18,33.0,0.10342,8e-05,8.30635]
[1780413255739,46.41,67704.18,33.0,0.10342,8e-05,8.30635]
[1780413258061,46.41,67703.97,33.0,0.10341,8e-05,8.30591]
[1780413259315,46.41,67703.41,33.0,0.10337,8e-05,8.3034]
[1780413260064,46.41,67702.09,33.0,0.10326,8e-05,8.29718]
[1780413261461,46.41,67702.13,33.0,0.10327,8e-05,8.29747]
[1780413262612,46.41,67697.2,33.0,0.10286,8e-05,8.27287]
[1780413266142,46.41,67702.22,33.0,0.10328,8e-05,8.29834]
[1780413271364,46.42,67702.28,33.0,0.1033,8e-05,8.29919]
[1780413271560,46.42,67702.28,33.0,0.1033,8e-05,8.29919]
[1780413271708,46.42,67702.28,33.0,0.1033,8e-05,8.29919]
[1780413271760,46.42,67702.28,33.0,0.1033,8e-05,8.29919]
[1780413272534,46.42,67713.5,33.0,0.1042,8e-05,8.35118]
[1780413274775,46.42,67718.0,33.0,0.10458,8e-05,8.37381]
[1780413276753,46.41,67718.48,33.0,0.10461,8e-05,8.37555]
[1780413278175,46.41,67718.87,33.0,0.10463,8e-05,8.37717]
[1780413278785,46.41,67720.18,33.0,0.10474,8e-05,8.38339]
[1780413279478,46.41,67719.1,33.0,0.10464,8e-05,8.37748]
[1780413280310,46.41,67719.1,33.0,0.10464,8e-05,8.37748]
[1780413281593,46.41,67723.21,33.0,0.10497,8e-05,8.39728]
[1780413286732,46.4,67730.64,33.0,0.10554,9e-05,8.43139]
[1780413287087,46.4,67730.64,33.0,0.10554,9e-05,8.43139]
[1780413292675,46.39,67730.21,33.0,0.10549,9e-05,8.42838]
[1780413294345,46.39,67730.21,33.0,0.10549,9e-05,8.42838]
[1780413297039,46.39,67738.31,33.0,0.10618,9e-05,8.46887]
[1780413297136,46.39,67729.75,33.0,0.10544,9e-05,8.42549]
[1780413302497,46.39,67731.15,33.0,0.10555,9e-05,8.43203]
[1780413305749,46.39,67735.32,33.0,0.1059,9e-05,8.45272]
[1780413305974,46.39,67735.32,33.0,0.1059,9e-05,8.45272]
[1780413307845,46.39,67733.52,33.0,0.10574,9e-05,8.44337]
[1780413307992,46.39,67733.52,33.0,0.10574,9e-05,8.44337]
[1780413308042,46.39,67733.52,33.0,0.10574,9e-05,8.44337]
[1780413308311,46.39,67733.52,33.0,0.10574,9e-05,8.44337]
[1780413310167,46.39,67724.29,33.0,0.10496,8e-05,8.3966]
[1780413311744,46.39,67729.18,33.0,0.10537,9e-05,8.42115]
[1780413312820,46.39,67730.12,33.0,0.10545,9e-05,8.42581]
[1780413314154,46.39,67733.43,33.0,0.10573,9e-05,8.44242]
[1780413314985,46.39,67732.77,33.0,0.10567,9e-05,8.43897]
[1780413320873,46.38,67728.97,33.0,0.10534,9e-05,8.41921]
[1780413323230,46.38,67728.93,33.0,0.10533,9e-05,8.41893]
[1780413323423,46.38,67728.94,33.0,0.10533,9e-05,8.41891]
[1780413323586,46.38,67728.94,33.0,0.10533,9e-05,8.41891]
[1780413323623,46.38,67728.94,33.0,0.10533,9e-05,8.41891]
[1780413324286,46.38,67715.02,33.0,0.10415,8e-05,8.34874]
[1780413328058,46.38,67701.6,33.0,0.10301,8e-05,8.28064]
[1780413328568,46.38,67701.6,33.0,0.10301,8e-05,8.28064]
[1780413329150,46.38,67698.96,33.0,0.10279,8e-05,8.26731]
[1780413331335,46.38,67697.75,33.0,0.10268,8e-05,8.26092]
[1780413336985,46.37,67714.48,33.0,0.10399,8e-05,8.33781]
[1780413338528,46.37,67713.21,33.0,0.10388,8e-05,8.33098]
[1780413339121,46.37,67713.21,33.0,0.10388,8e-05,8.33098]
[1780413339177,46.37,67703.37,33.0,0.10304,8e-05,8.28116]
[1780413343913,46.36,67700.63,33.0,0.10279,8e-05,8.26607]
[1780413345507,46.36,67704.21,33.0,0.10308,8e-05,8.28334]
[1780413347295,46.36,67704.96,33.0,0.10314,8e-05,8.28674]
[1780413347842,46.36,67703.53,33.0,0.10301,8e-05,8.27921]
[1780413350764,46.35,67699.29,33.0,0.10264,8e-05,8.25695]
[1780413351003,46.35,67699.29,33.0,0.10264,8e-05,8.25695]
[1780413352180,46.35,67700.32,33.0,0.10272,8e-05,8.2618]
[1780413352991,46.35,67692.93,33.0,0.1021,8e-05,8.22448]
[1780413353423,46.35,67692.93,33.0,0.1021,8e-05,8.22448]
[1780413353380,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413353675,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413353712,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413354014,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413354396,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413354596,46.35,67661.94,33.0,0.09953,8e-05,8.06977]
[1780413354333,46.35,67642.31,33.0,0.09794,8e-05,7.97254]
[1780413355292,46.35,67642.31,33.0,0.09794,8e-05,7.97254]
[1780413355686,46.35,67637.62,33.0,0.09756,8e-05,7.94922]
[1780413356554,46.35,67637.62,33.0,0.09756,8e-05,7.94922]
[1780413356753,46.35,67635.52,33.0,0.09739,8e-05,7.93886]
[1780413356976,46.35,67635.52,33.0,0.09739,8e-05,7.93886]
[1780413357434,46.35,67635.37,33.0,0.09738,8e-05,7.93821]
[1780413359514,46.35,67636.11,33.0,0.09743,8e-05,7.94168]
[1780413361173,46.35,67627.6,33.0,0.09675,8e-05,7.89952]
[1780413365845,46.35,67622.91,33.0,0.09637,8e-05,7.87641]
[1780413366111,46.35,67622.91,33.0,0.09637,8e-05,7.87641]
[1780413369677,46.35,67631.42,33.0,0.09705,8e-05,7.91814]
[1780413369718,46.35,67631.42,33.0,0.09705,8e-05,7.91814]
[1780413370086,46.35,67631.42,33.0,0.09705,8e-05,7.91814]
[1780413370101,46.35,67631.42,33.0,0.09705,8e-05,7.91814]
[1780413370497,46.35,67631.42,33.0,0.09705,8e-05,7.91814]
[1780413370236,46.35,67632.2,33.0,0.09711,8e-05,7.92197]
[1780413371987,46.35,67637.69,33.0,0.09756,8e-05,7.94938]
[1780413372968,46.35,67642.51,33.0,0.09795,8e-05,7.97318]
[1780413373188,46.35,67642.51,33.0,0.09795,8e-05,7.97318]
[1780413373290,46.35,67642.51,33.0,0.09795,8e-05,7.97318]
[1780413373304,46.35,67642.51,33.0,0.09795,8e-05,7.97318]
[1780413373484,46.35,67642.51,33.0,0.09795,8e-05,7.97318]
[1780413373542,46.35,67644.98,33.0,0.09815,8e-05,7.98551]
[1780413373807,46.35,67644.98,33.0,0.09815,8e-05,7.98551]
[1780413374341,46.35,67644.98,33.0,0.09815,8e-05,7.98551]
[1780413375511,46.35,67639.35,33.0,0.0977,8e-05,7.95778]
[1780413376408,46.35,67630.47,33.0,0.09699,8e-05,7.91416]
[1780413382324,46.35,67625.09,33.0,0.09655,8e-05,7.88737]
[1780413386452,46.35,67614.03,33.0,0.09566,8e-05,7.83289]
[1780413388258,46.35,67608.6,33.0,0.09523,8e-05,7.80625]
[1780413388504,46.35,67596.44,33.0,0.09427,8e-05,7.74682]
[1780413393538,46.35,67591.17,33.0,0.09382,8e-05,7.71734]
[1780413398921,46.35,67598.37,33.0,0.0944,8e-05,7.75313]
[1780413400184,46.35,67602.82,33.0,0.09475,8e-05,7.77501]
[1780413400465,46.35,67616.03,33.0,0.0958,8e-05,7.83983]
[1780413402257,46.35,67621.74,33.0,0.09626,8e-05,7.86802]
[1780413402322,46.35,67621.74,33.0,0.09626,8e-05,7.86802]
[1780413402335,46.35,67621.74,33.0,0.09626,8e-05,7.86802]
[1780413402464,46.35,67625.04,33.0,0.09652,8e-05,7.88423]
[1780413404029,46.36,67629.45,33.0,0.09688,8e-05,7.90614]
[1780413405665,46.36,67632.2,33.0,0.09711,8e-05,7.92001]
[1780413406003,46.36,67632.2,33.0,0.09711,8e-05,7.92001]
[1780413406079,46.36,67632.2,33.0,0.09711,8e-05,7.92001]
[1780413406492,46.36,67621.08,33.0,0.09621,8e-05,7.8652]
[1780413407499,46.36,67611.15,33.0,0.09542,8e-05,7.81647]
[1780413412307,46.36,67610.97,33.0,0.09541,8e-05,7.81583]
[1780413412551,46.36,67596.23,33.0,0.09425,8e-05,7.74374]
[1780413413598,46.36,67575.8,33.0,0.09266,8e-05,7.64449]
[1780413413761,46.36,67575.8,33.0,0.09266,8e-05,7.64449]
[1780413413899,46.36,67575.8,33.0,0.09266,8e-05,7.64449]
[1780413415819,46.36,67573.26,33.0,0.09247,8e-05,7.63273]
[1780413416805,46.36,67572.11,33.0,0.09238,8e-05,7.62744]
[1780413417574,46.36,67584.0,33.0,0.09331,8e-05,7.68549]
[1780413418581,46.36,67592.54,33.0,0.09398,8e-05,7.72729]
[1780413420596,46.36,67581.64,33.0,0.09314,8e-05,7.67452]
[1780413420749,46.36,67581.64,33.0,0.09314,8e-05,7.67452]
[1780413420934,46.36,67581.64,33.0,0.09314,8e-05,7.67452]
[1780413421604,46.36,67572.45,33.0,0.09243,8e-05,7.63012]
[1780413421772,46.36,67572.45,33.0,0.09243,8e-05,7.63012]
[1780413422368,46.36,67572.45,33.0,0.09243,8e-05,7.63012]
[1780413423341,46.37,67565.7,33.0,0.09191,8e-05,7.59771]
[1780413423693,46.37,67565.7,33.0,0.09191,8e-05,7.59771]
[1780413423715,46.37,67565.7,33.0,0.09191,8e-05,7.59771]
[1780413423618,46.37,67535.49,33.0,0.0896,8e-05,7.4521]
[1780413423788,46.37,67535.49,33.0,0.0896,8e-05,7.4521]
[1780413424475,46.37,67535.49,33.0,0.0896,8e-05,7.4521]
[1780413424574,46.37,67535.49,33.0,0.0896,8e-05,7.4521]
[1780413424639,46.38,67523.64,33.0,0.08876,8e-05,7.39906]
[1780413424804,46.38,67523.64,33.0,0.08876,8e-05,7.39906]
[1780413425257,46.38,67523.64,33.0,0.08876,8e-05,7.39906]
[1780413425660,46.38,67523.64,33.0,0.08876,8e-05,7.39906]
[1780413425651,46.39,67533.15,33.0,0.08955,8e-05,7.44876]
[1780413426246,46.39,67533.15,33.0,0.08955,8e-05,7.44876]
[1780413426570,46.39,67533.15,33.0,0.08956,8e-05,7.44963]
[1780413427191,46.39,67533.15,33.0,0.08956,8e-05,7.44963]
[1780413427662,46.4,67514.49,33.0,0.08819,7e-05,7.36262]
[1780413432763,46.42,67513.76,33.0,0.08825,7e-05,7.3659]
[1780413436746,46.43,67525.97,33.0,0.08918,8e-05,7.42503]
[1780413437426,46.43,67525.97,33.0,0.08918,8e-05,7.42503]
[1780413437661,46.43,67525.97,33.0,0.08918,8e-05,7.42503]
[1780413437507,46.43,67531.29,33.0,0.08958,8e-05,7.45051]
[1780413437722,46.43,67531.29,33.0,0.08958,8e-05,7.45051]
[1780413438273,46.43,67531.29,33.0,0.08958,8e-05,7.45051]
[1780413438406,46.43,67531.29,33.0,0.08958,8e-05,7.45051]
[1780413438521,46.43,67544.87,33.0,0.09061,8e-05,7.51581]
[1780413439504,46.43,67544.87,33.0,0.09061,8e-05,7.51581]
[1780413440088,46.43,67543.34,33.0,0.0905,8e-05,7.50894]
[1780413440408,46.43,67543.34,33.0,0.0905,8e-05,7.50894]
[1780413442394,46.43,67550.77,33.0,0.09108,8e-05,7.54496]
[1780413443512,46.43,67555.74,33.0,0.09146,8e-05,7.56913]
[1780413443534,46.43,67555.74,33.0,0.09146,8e-05,7.56913]
[1780413443784,46.43,67558.46,33.0,0.09167,8e-05,7.58256]
[1780413445603,46.43,67555.18,33.0,0.09143,8e-05,7.56689]
[1780413445794,46.43,67557.2,33.0,0.09158,8e-05,7.57679]
[1780413445854,46.43,67557.2,33.0,0.09158,8e-05,7.57679]
[1780413445898,46.43,67557.2,33.0,0.09158,8e-05,7.57679]
[1780413446059,46.43,67566.74,33.0,0.09232,8e-05,7.62291]
[1780413446786,46.43,67566.74,33.0,0.09232,8e-05,7.62291]
[1780413446909,46.43,67566.74,33.0,0.09232,8e-05,7.62291]
[1780413446920,46.43,67566.74,33.0,0.09232,8e-05,7.62291]
[1780413447095,46.43,67566.74,33.0,0.09232,8e-05,7.62291]
[1780413447545,46.43,67577.38,33.0,0.09315,8e-05,7.67457]
[1780413447841,46.43,67577.38,33.0,0.09315,8e-05,7.67457]
[1780413449095,46.43,67595.25,33.0,0.09454,8e-05,7.7615]
[1780413449796,46.43,67595.25,33.0,0.09454,8e-05,7.7615]
[1780413449810,46.43,67595.25,33.0,0.09454,8e-05,7.7615]
[1780413449895,46.43,67595.25,33.0,0.09454,8e-05,7.7615]
[1780413450582,46.43,67595.25,33.0,0.09454,8e-05,7.7615]
[1780413450842,46.43,67601.42,33.0,0.09503,8e-05,7.7915]
[1780413451574,46.43,67601.42,33.0,0.09503,8e-05,7.7915]
[1780413451630,46.43,67604.35,33.0,0.09521,8e-05,7.80132]
[1780413452520,46.43,67604.35,33.0,0.09521,8e-05,7.80132]
[1780413452588,46.43,67604.35,33.0,0.09521,8e-05,7.80132]
[1780413452789,46.43,67611.67,33.0,0.09579,8e-05,7.83715]
[1780413453427,46.43,67611.67,33.0,0.09579,8e-05,7.83715]
[1780413453505,46.43,67619.91,33.0,0.09645,8e-05,7.87756]
[1780413453759,46.43,67619.91,33.0,0.09645,8e-05,7.87756]
[1780413454040,46.43,67619.91,33.0,0.09645,8e-05,7.87756]
[1780413454537,46.43,67618.01,33.0,0.0963,8e-05,7.86818]
[1780413454713,46.43,67618.01,33.0,0.0963,8e-05,7.86818]
[1780413454864,46.43,67618.01,33.0,0.0963,8e-05,7.86818]
[1780413454893,46.43,67618.01,33.0,0.0963,8e-05,7.86818]
[1780413455230,46.43,67618.01,33.0,0.0963,8e-05,7.86818]
[1780413455326,46.43,67604.33,33.0,0.09521,8e-05,7.80102]
[1780413460918,46.43,67602.66,33.0,0.09506,8e-05,7.79197]
[1780413461925,46.43,67611.67,33.0,0.09577,8e-05,7.83591]
[1780413463595,46.43,67611.67,33.0,0.09577,8e-05,7.83591]
[1780413469457,46.42,67613.16,33.0,0.09587,8e-05,7.84191]
[1780413470582,46.42,67614.07,33.0,0.09594,8e-05,7.84614]
[1780413474767,46.42,67610.93,33.0,0.09567,8e-05,7.82981]
[1780413474958,46.42,67610.93,33.0,0.09567,8e-05,7.82981]
[1780413475228,46.42,67610.93,33.0,0.09567,8e-05,7.82981]
[1780413475538,46.42,67610.93,33.0,0.09567,8e-05,7.82981]
[1780413475641,46.42,67589.13,33.0,0.09395,8e-05,7.72311]
[1780413476065,46.42,67589.13,33.0,0.09395,8e-05,7.72311]
[1780413476246,46.42,67589.13,33.0,0.09395,8e-05,7.72311]
[1780413476727,46.42,67569.45,33.0,0.09242,8e-05,7.62754]
[1780413477292,46.42,67569.45,33.0,0.09242,8e-05,7.62754]
[1780413479560,46.42,67562.65,33.0,0.09189,8e-05,7.59439]
[1780413481184,46.42,67549.37,33.0,0.09086,8e-05,7.5302]
[1780413482280,46.42,67548.6,33.0,0.0908,8e-05,7.52647]
[1780413482622,46.42,67548.6,33.0,0.0908,8e-05,7.52647]
[1780413483053,46.42,67553.75,33.0,0.0912,8e-05,7.55122]
[1780413483409,46.42,67553.75,33.0,0.0912,8e-05,7.55122]
[1780413483824,46.42,67545.06,33.0,0.09053,8e-05,7.50936]
[1780413484637,46.42,67545.06,33.0,0.09053,8e-05,7.50936]
[1780413484656,46.42,67545.06,33.0,0.09053,8e-05,7.50936]
[1780413484739,46.42,67545.06,33.0,0.09053,8e-05,7.50936]
[1780413484710,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413484822,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413484962,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413485041,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413485092,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413485273,46.42,67548.01,33.0,0.09076,8e-05,7.52356]
[1780413485721,46.42,67559.79,33.0,0.09166,8e-05,7.58049]
[1780413485770,46.42,67559.79,33.0,0.09166,8e-05,7.58049]
[1780413486316,46.42,67559.79,33.0,0.09166,8e-05,7.58049]
[1780413486419,46.42,67571.05,33.0,0.09253,8e-05,7.63497]
[1780413487790,46.42,67571.32,33.0,0.09256,8e-05,7.63639]
[1780413488109,46.42,67571.32,33.0,0.09256,8e-05,7.63639]
[1780413489598,46.42,67572.07,33.0,0.09261,8e-05,7.64002]
[1780413490523,46.42,67566.0,33.0,0.09215,8e-05,7.61067]
[1780413491365,46.42,67559.44,33.0,0.09164,8e-05,7.57905]
[1780413491437,46.42,67555.49,33.0,0.09134,8e-05,7.56012]
[1780413492459,46.42,67555.49,33.0,0.09134,8e-05,7.56012]
[1780413494278,46.42,67548.0,33.0,0.09076,8e-05,7.52394]
[1780413494308,46.42,67536.85,33.0,0.08991,8e-05,7.4703]
[1780413495722,46.42,67527.12,33.0,0.08918,8e-05,7.42371]
[1780413497065,46.42,67525.74,33.0,0.08908,8e-05,7.41723]
[1780413497475,46.42,67525.74,33.0,0.08908,8e-05,7.41723]
[1780413497832,46.42,67529.21,33.0,0.08934,8e-05,7.43396]
[1780413497840,46.42,67529.21,33.0,0.08934,8e-05,7.43396]
[1780413497909,46.42,67529.21,33.0,0.08934,8e-05,7.43396]
[1780413498203,46.42,67542.61,33.0,0.09036,8e-05,7.49836]
[1780413501225,46.42,67560.87,33.0,0.09177,8e-05,7.58702]
[1780413506114,46.43,67555.31,33.0,0.09135,8e-05,7.5609]
[1780413506254,46.43,67555.31,33.0,0.09135,8e-05,7.5609]
[1780413506329,46.43,67555.31,33.0,0.09135,8e-05,7.5609]
[1780413506621,46.43,67555.31,33.0,0.09135,8e-05,7.5609]
[1780413506748,46.43,67555.31,33.0,0.09135,8e-05,7.5609]
[1780413506709,46.43,67565.94,33.0,0.09218,8e-05,7.61261]
[1780413507589,46.43,67578.3,33.0,0.09314,8e-05,7.67252]
[1780413508592,46.43,67593.42,33.0,0.09432,8e-05,7.74634]
[1780413511722,46.43,67605.17,33.0,0.09521,8e-05,7.79972]
[1780413516912,46.43,67605.78,33.0,0.09527,8e-05,7.8031]
[1780413517725,46.43,67605.78,33.0,0.09527,8e-05,7.8031]
[1780413518305,46.43,67608.13,33.0,0.09545,8e-05,7.8146]
[1780413518701,46.43,67621.64,33.0,0.09653,8e-05,7.88084]
[1780413521177,46.43,67624.02,33.0,0.09672,8e-05,7.89248]
[1780413521201,46.43,67624.02,33.0,0.09672,8e-05,7.89248]
[1780413521576,46.43,67624.02,33.0,0.09672,8e-05,7.89248]
[1780413521907,46.43,67622.6,33.0,0.0966,8e-05,7.88544]
[1780413525087,46.43,67618.08,33.0,0.09624,8e-05,7.86314]
[1780413525093,46.43,67618.08,33.0,0.09624,8e-05,7.86314]
[1780413525636,46.43,67626.61,33.0,0.09692,8e-05,7.90501]
[1780413527197,46.43,67632.65,33.0,0.0974,8e-05,7.93465]
[1780413527428,46.43,67632.65,33.0,0.0974,8e-05,7.93465]
[1780413527445,46.43,67632.65,33.0,0.0974,8e-05,7.93465]
[1780413527780,46.43,67632.65,33.0,0.0974,8e-05,7.93465]
[1780413527727,46.43,67641.2,33.0,0.09809,8e-05,7.97668]
[1780413528822,46.43,67641.2,33.0,0.09809,8e-05,7.97668]
[1780413528893,46.43,67645.87,33.0,0.09847,8e-05,7.99979]
[1780413529492,46.43,67645.87,33.0,0.09847,8e-05,7.99979]
[1780413529822,46.43,67642.7,33.0,0.09821,8e-05,7.98415]
[1780413532195,46.43,67643.6,33.0,0.09829,8e-05,7.98866]
[1780413532314,46.43,67643.6,33.0,0.09829,8e-05,7.98866]
[1780413532317,46.43,67643.6,33.0,0.09829,8e-05,7.98866]
[1780413532477,46.43,67641.6,33.0,0.09813,8e-05,7.97881]
[1780413537822,46.43,67642.52,33.0,0.09819,8e-05,7.98257]
[1780413538182,46.43,67642.53,33.0,0.09819,8e-05,7.9824]
[1780413538490,46.43,67642.53,33.0,0.09819,8e-05,7.9824]
[1780413538518,46.42,67644.54,33.0,0.09834,8e-05,7.99211]
[1780413539012,46.42,67644.54,33.0,0.09834,8e-05,7.99211]
[1780413539792,46.42,67644.54,33.0,0.09834,8e-05,7.99211]
[1780413540049,46.42,67648.72,33.0,0.09868,8e-05,8.01279]
[1780413540490,46.42,67648.72,33.0,0.09868,8e-05,8.01279]
[1780413540677,46.42,67641.08,33.0,0.09807,8e-05,7.97505]
[1780413541036,46.42,67641.08,33.0,0.09807,8e-05,7.97505]
[1780413541269,46.42,67641.08,33.0,0.09807,8e-05,7.97505]
[1780413541595,46.42,67641.08,33.0,0.09807,8e-05,7.97505]
[1780413541602,46.42,67641.08,33.0,0.09807,8e-05,7.97505]
[1780413541653,46.42,67635.18,33.0,0.09758,8e-05,7.94569]
[1780413542280,46.42,67635.18,33.0,0.09758,8e-05,7.94569]
[1780413542466,46.42,67635.18,33.0,0.09758,8e-05,7.94569]
[1780413543810,46.42,67631.45,33.0,0.09728,8e-05,7.92711]
[1780413543700,46.42,67614.77,33.0,0.09595,8e-05,7.84517]
[1780413543879,46.42,67614.77,33.0,0.09595,8e-05,7.84517]
[1780413544460,46.42,67614.77,33.0,0.09595,8e-05,7.84517]
[1780413544593,46.42,67599.63,33.0,0.09475,8e-05,7.77118]
[1780413545661,46.42,67599.63,33.0,0.09475,8e-05,7.77118]
[1780413545841,46.42,67603.23,33.0,0.09503,8e-05,7.78876]
[1780413546735,46.42,67603.23,33.0,0.09503,8e-05,7.78876]
[1780413547128,46.42,67603.23,33.0,0.09503,8e-05,7.78876]
[1780413546819,46.42,67598.59,33.0,0.09467,8e-05,7.7661]
[1780413547603,46.42,67591.88,33.0,0.09414,8e-05,7.73361]
[1780413548831,46.42,67591.88,33.0,0.09414,8e-05,7.73361]
[1780413550447,46.43,67589.01,33.0,0.09393,8e-05,7.72056]
[1780413550748,46.43,67589.01,33.0,0.09393,8e-05,7.72056]
[1780413550762,46.43,67589.01,33.0,0.09393,8e-05,7.72056]
[1780413550933,46.43,67589.01,33.0,0.09393,8e-05,7.72056]
[1780413550814,46.43,67582.95,33.0,0.09347,8e-05,7.6915]
[1780413551635,46.43,67569.42,33.0,0.09241,8e-05,7.62582]
[1780413552465,46.43,67569.42,33.0,0.09241,8e-05,7.62582]
[1780413552979,46.43,67569.42,33.0,0.09241,8e-05,7.62582]
[1780413553085,46.43,67570.27,33.0,0.09248,8e-05,7.63007]
[1780413553525,46.43,67570.27,33.0,0.09248,8e-05,7.63007]
[1780413553661,46.43,67570.27,33.0,0.09248,8e-05,7.63007]
[1780413553683,46.43,67570.27,33.0,0.09248,8e-05,7.63007]
[1780413553801,46.43,67570.27,33.0,0.09248,8e-05,7.63007]
[1780413553991,46.43,67567.63,33.0,0.09228,8e-05,7.61742]
[1780413554890,46.43,67582.3,33.0,0.09342,8e-05,7.68888]
[1780413555123,46.43,67582.3,33.0,0.09342,8e-05,7.68888]
[1780413555663,46.43,67583.71,33.0,0.09354,8e-05,7.69594]
[1780413556711,46.43,67583.71,33.0,0.09354,8e-05,7.69594]
[1780413556714,46.43,67583.71,33.0,0.09354,8e-05,7.69594]
[1780413556851,46.43,67583.71,33.0,0.09354,8e-05,7.69594]
[1780413556911,46.43,67583.71,33.0,0.09354,8e-05,7.69594]
[1780413557020,46.43,67583.51,33.0,0.09353,8e-05,7.69543]
[1780413557112,46.43,67583.51,33.0,0.09353,8e-05,7.69543]
[1780413557461,46.43,67583.51,33.0,0.09353,8e-05,7.69543]
[1780413557482,46.43,67583.51,33.0,0.09353,8e-05,7.69543]
[1780413560604,46.44,67581.51,33.0,0.09339,8e-05,7.68691]
[1780413562190,46.44,67589.84,33.0,0.09406,8e-05,7.72836]
[1780413563022,46.45,67589.32,33.0,0.09409,8e-05,7.72994]
[1780413568755,46.47,67595.04,33.0,0.09463,8e-05,7.76378]
[1780413573822,46.48,67595.08,33.0,0.09462,8e-05,7.76106]
[1780413575575,46.48,67603.78,33.0,0.09531,8e-05,7.80423]
[1780413575576,46.48,67603.78,33.0,0.09531,8e-05,7.80423]
[1780413575883,46.48,67614.19,33.0,0.09615,8e-05,7.85547]
[1780413576812,46.48,67625.7,33.0,0.09707,8e-05,7.91217]
[1780413580659,46.48,67628.9,33.0,0.09733,8e-05,7.9283]
[1780413580840,46.49,67629.32,33.0,0.09737,8e-05,7.93048]
[1780413582504,46.49,67630.39,33.0,0.09746,8e-05,7.93612]
[1780413582538,46.49,67630.39,33.0,0.09746,8e-05,7.93612]
[1780413582656,46.49,67630.39,33.0,0.09746,8e-05,7.93612]
[1780413582910,46.49,67630.39,33.0,0.09746,8e-05,7.93612]
[1780413582854,46.49,67625.2,33.0,0.09705,8e-05,7.91097]
[1780413583098,46.49,67625.2,33.0,0.09705,8e-05,7.91097]
[1780413584522,46.49,67622.27,33.0,0.09682,8e-05,7.89672]
[1780413587200,46.49,67617.41,33.0,0.09644,8e-05,7.87346]
[1780413587786,46.49,67617.41,33.0,0.09644,8e-05,7.87346]
[1780413588964,46.49,67618.17,33.0,0.09651,8e-05,7.87758]
[1780413590258,46.49,67610.69,33.0,0.09591,8e-05,7.84113]
[1780413592542,46.49,67611.93,33.0,0.09602,8e-05,7.84769]
[1780413594025,46.5,67607.22,33.0,0.09565,8e-05,7.82512]
[1780413595782,46.5,67607.29,33.0,0.09566,8e-05,7.82573]
[1780413596389,46.5,67599.67,33.0,0.09507,8e-05,7.78878]
[1780413596535,46.5,67599.67,33.0,0.09507,8e-05,7.78878]
[1780413596979,46.5,67582.73,33.0,0.09374,8e-05,7.70663]
[1780413597181,46.5,67582.73,33.0,0.09374,8e-05,7.70663]
[1780413597357,46.5,67582.73,33.0,0.09374,8e-05,7.70663]
[1780413597980,46.5,67574.79,33.0,0.09313,8e-05,7.66856]
[1780413599084,46.5,67574.57,33.0,0.09312,8e-05,7.66776]
[1780413599994,46.5,67581.81,33.0,0.09369,8e-05,7.70341]
[1780413600124,46.5,67581.81,33.0,0.09369,8e-05,7.70341]
[1780413605615,46.51,67595.81,33.0,0.09482,8e-05,7.77364]
[1780413607044,46.51,67586.65,33.0,0.09411,8e-05,7.72975]
[1780413609886,46.52,67583.57,33.0,0.09389,8e-05,7.71564]
[1780413609926,46.52,67582.39,33.0,0.0938,8e-05,7.71036]
[1780413611755,46.52,67578.21,33.0,0.09348,8e-05,7.6903]
[1780413612417,46.52,67571.88,33.0,0.09299,8e-05,7.6599]
[1780413612600,46.52,67571.88,33.0,0.09299,8e-05,7.6599]
[1780413612717,46.52,67571.88,33.0,0.09299,8e-05,7.6599]
[1780413612956,46.52,67548.86,33.0,0.09122,8e-05,7.54876]
[1780413614070,46.52,67548.86,33.0,0.09122,8e-05,7.54876]
[1780413614222,46.52,67548.86,33.0,0.09122,8e-05,7.54876]
[1780413615741,46.54,67539.57,33.0,0.09059,8e-05,7.50903]
[1780413615834,46.54,67539.57,33.0,0.09059,8e-05,7.50903]
[1780413615947,46.55,67507.09,33.0,0.08821,7e-05,7.3585]
[1780413617035,46.58,67462.42,33.0,0.08504,7e-05,7.15524]
[1780413617363,46.58,67462.42,33.0,0.08504,7e-05,7.15524]
[1780413617643,46.58,67462.42,33.0,0.08504,7e-05,7.15524]
[1780413617896,46.58,67462.42,33.0,0.08504,7e-05,7.15524]
[1780413618631,46.58,67461.28,33.0,0.08496,7e-05,7.1499]
[1780413618635,46.58,67461.28,33.0,0.08496,7e-05,7.1499]
[1780413618886,46.58,67461.28,33.0,0.08496,7e-05,7.1499]
[1780413619034,46.58,67461.28,33.0,0.08496,7e-05,7.1499]
[1780413619054,46.58,67461.28,33.0,0.08496,7e-05,7.1499]
[1780413618908,46.6,67461.27,33.0,0.08508,7e-05,7.15748]
[1780413619877,46.6,67461.27,33.0,0.08508,7e-05,7.15748]
[1780413619913,46.6,67461.27,33.0,0.08508,7e-05,7.15748]
[1780413619973,46.62,67443.31,33.0,0.08388,7e-05,7.07953]
[1780413620268,46.62,67443.31,33.0,0.08388,7e-05,7.07953]
[1780413620382,46.62,67443.31,33.0,0.08388,7e-05,7.07953]
[1780413620703,46.62,67443.31,33.0,0.08388,7e-05,7.07953]
[1780413621128,46.62,67443.31,33.0,0.08388,7e-05,7.07953]
[1780413621020,46.65,67431.9,33.0,0.08316,7e-05,7.03308]
[1780413621191,46.65,67431.9,33.0,0.08316,7e-05,7.03308]
[1780413621647,46.65,67431.9,33.0,0.08316,7e-05,7.03308]
[1780413621994,46.65,67431.9,33.0,0.08316,7e-05,7.03308]
[1780413622064,46.65,67438.27,33.0,0.08363,7e-05,7.06336]
[1780413622685,46.65,67438.27,33.0,0.08363,7e-05,7.06336]
[1780413623040,46.65,67438.27,33.0,0.08363,7e-05,7.06336]
[1780413623046,46.65,67460.68,33.0,0.08528,7e-05,7.1698]
[1780413623592,46.65,67460.68,33.0,0.08528,7e-05,7.1698]
[1780413624017,46.65,67460.68,33.0,0.08528,7e-05,7.1698]
[1780413624059,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413624325,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413624411,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413624550,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413625001,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413625138,46.66,67476.83,33.0,0.08647,7e-05,7.24654]
[1780413625058,46.66,67501.64,33.0,0.08831,7e-05,7.36386]
[1780413626641,46.66,67494.78,33.0,0.0878,7e-05,7.33134]
[1780413626970,46.66,67494.78,33.0,0.0878,7e-05,7.33134]
[1780413627837,46.66,67499.2,33.0,0.08815,7e-05,7.35389]
[1780413627897,46.66,67499.2,33.0,0.08815,7e-05,7.35389]
[1780413627907,46.66,67499.2,33.0,0.08815,7e-05,7.35389]
[1780413628052,46.66,67499.2,33.0,0.08815,7e-05,7.35389]
[1780413628057,46.67,67522.31,33.0,0.0899,8e-05,7.46478]
[1780413628813,46.67,67522.31,33.0,0.0899,8e-05,7.46478]
[1780413628856,46.67,67535.25,33.0,0.09089,8e-05,7.52742]
[1780413629392,46.67,67535.25,33.0,0.09089,8e-05,7.52742]
[1780413629563,46.67,67535.25,33.0,0.09089,8e-05,7.52742]
[1780413629846,46.67,67526.64,33.0,0.09025,8e-05,7.48696]
[1780413630435,46.67,67526.64,33.0,0.09025,8e-05,7.48696]
[1780413630571,46.67,67526.64,33.0,0.09025,8e-05,7.48696]
[1780413630731,46.67,67526.64,33.0,0.09025,8e-05,7.48696]
[1780413630914,46.67,67526.64,33.0,0.09025,8e-05,7.48696]
[1780413632027,46.67,67544.24,33.0,0.09156,8e-05,7.56748]
[1780413632440,46.67,67544.24,33.0,0.09156,8e-05,7.56748]
[1780413633037,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413633490,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413633673,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413633805,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413633848,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413634060,46.67,67534.82,33.0,0.09084,8e-05,7.52271]
[1780413634153,46.67,67544.16,33.0,0.09156,8e-05,7.56751]
[1780413634771,46.67,67544.16,33.0,0.09156,8e-05,7.56751]
[1780413635152,46.67,67544.16,33.0,0.09156,8e-05,7.56751]
[1780413635105,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413635471,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413635689,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413635733,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413636104,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413636154,46.67,67510.79,33.0,0.08903,8e-05,7.40798]
[1780413636146,46.68,67496.01,33.0,0.08794,7e-05,7.33885]
[1780413636730,46.68,67496.01,33.0,0.08794,7e-05,7.33885]
[1780413636752,46.68,67496.01,33.0,0.08794,7e-05,7.33885]
[1780413636935,46.68,67496.01,33.0,0.08794,7e-05,7.33885]
[1780413637047,46.68,67496.01,33.0,0.08794,7e-05,7.33885]
[1780413638164,46.68,67492.83,33.0,0.08771,7e-05,7.3245]
[1780413638164,46.68,67501.21,33.0,0.08835,7e-05,7.36486]
[1780413639151,46.68,67508.21,33.0,0.08888,7e-05,7.39846]
[1780413639677,46.68,67508.21,33.0,0.08888,7e-05,7.39846]
[1780413639919,46.68,67508.21,33.0,0.08888,7e-05,7.39846]
[1780413640078,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413640450,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413640499,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413640810,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413640856,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413640972,46.68,67501.22,33.0,0.08836,7e-05,7.36566]
[1780413642085,46.69,67508.64,33.0,0.08893,7e-05,7.4015]
[1780413642360,46.69,67516.08,33.0,0.08949,8e-05,7.43745]
[1780413642730,46.69,67516.08,33.0,0.08949,8e-05,7.43745]
[1780413642793,46.69,67516.08,33.0,0.08949,8e-05,7.43745]
[1780413642864,46.69,67516.08,33.0,0.08949,8e-05,7.43745]
[1780413643542,46.69,67509.48,33.0,0.08901,8e-05,7.40662]
[1780413644135,46.69,67505.21,33.0,0.08869,7e-05,7.38669]
[1780413644248,46.69,67505.21,33.0,0.08869,7e-05,7.38669]
[1780413644717,46.69,67505.21,33.0,0.08869,7e-05,7.38669]
[1780413645337,46.69,67508.22,33.0,0.08892,7e-05,7.40134]
[1780413645741,46.69,67508.22,33.0,0.08892,7e-05,7.40134]
[1780413646152,46.69,67508.22,33.0,0.08892,7e-05,7.40134]
[1780413645787,46.69,67533.28,33.0,0.09082,8e-05,7.52091]
[1780413646217,46.69,67533.28,33.0,0.09082,8e-05,7.52091]
[1780413646889,46.69,67533.28,33.0,0.09082,8e-05,7.52091]
[1780413647086,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413647228,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413647366,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413647544,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413648113,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413648269,46.69,67551.67,33.0,0.09223,8e-05,7.60963]
[1780413648178,46.69,67569.68,33.0,0.09363,8e-05,7.69667]
[1780413648405,46.69,67569.68,33.0,0.09363,8e-05,7.69667]
[1780413648916,46.69,67569.68,33.0,0.09363,8e-05,7.69667]
[1780413649099,46.69,67569.68,33.0,0.09363,8e-05,7.69667]
[1780413649156,46.69,67569.68,33.0,0.09363,8e-05,7.69667]
[1780413649392,46.69,67577.07,33.0,0.0942,8e-05,7.73245]
[1780413649732,46.69,67577.07,33.0,0.0942,8e-05,7.73245]
[1780413649861,46.69,67577.07,33.0,0.0942,8e-05,7.73245]
[1780413649906,46.69,67577.07,33.0,0.0942,8e-05,7.73245]
[1780413650371,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413650585,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413650612,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413650927,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413650979,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413651037,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413651048,46.7,67575.75,33.0,0.0941,8e-05,7.72625]
[1780413651345,46.7,67573.76,33.0,0.09395,8e-05,7.71673]
[1780413651426,46.7,67573.76,33.0,0.09395,8e-05,7.71673]
[1780413651877,46.7,67573.76,33.0,0.09395,8e-05,7.71673]
[1780413651982,46.7,67573.76,33.0,0.09395,8e-05,7.71673]
[1780413652020,46.7,67573.76,33.0,0.09395,8e-05,7.71673]
[1780413652088,46.7,67573.42,33.0,0.09392,8e-05,7.71509]
[1780413652346,46.7,67573.42,33.0,0.09392,8e-05,7.71509]
[1780413654170,46.69,67572.02,33.0,0.09381,8e-05,7.70808]
[1780413654926,46.69,67573.33,33.0,0.09391,8e-05,7.71442]
[1780413656571,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413657239,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413657669,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413658074,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413658110,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413658123,46.69,67583.23,33.0,0.09468,8e-05,7.76203]
[1780413658141,46.69,67589.79,33.0,0.09519,8e-05,7.79347]
[1780413658318,46.69,67589.79,33.0,0.09519,8e-05,7.79347]
[1780413658349,46.69,67589.79,33.0,0.09519,8e-05,7.79347]
[1780413658918,46.69,67593.66,33.0,0.09549,8e-05,7.81203]
[1780413661194,46.69,67595.34,33.0,0.09562,8e-05,7.82021]
[1780413661284,46.69,67593.44,33.0,0.09547,8e-05,7.81069]
[1780413661812,46.69,67593.44,33.0,0.09547,8e-05,7.81069]
[1780413662292,46.69,67593.44,33.0,0.09547,8e-05,7.81069]
[1780413662107,46.69,67621.76,33.0,0.09772,8e-05,7.94877]
[1780413663254,46.69,67621.76,33.0,0.09772,8e-05,7.94877]
[1780413663143,46.69,67636.48,33.0,0.0989,8e-05,8.02085]
[1780413663997,46.69,67636.48,33.0,0.0989,8e-05,8.02085]
[1780413664501,46.69,67635.45,33.0,0.09881,8e-05,8.01524]
[1780413665087,46.69,67635.45,33.0,0.09881,8e-05,8.01524]
[1780413665123,46.69,67635.45,33.0,0.09881,8e-05,8.01524]
[1780413665141,46.69,67635.45,33.0,0.09881,8e-05,8.01524]
[1780413665180,46.69,67649.73,33.0,0.09996,8e-05,8.08523]
[1780413665478,46.69,67649.73,33.0,0.09996,8e-05,8.08523]
[1780413665602,46.69,67649.73,33.0,0.09996,8e-05,8.08523]
[1780413665939,46.69,67649.73,33.0,0.09996,8e-05,8.08523]
[1780413666149,46.68,67666.63,33.0,0.10134,8e-05,8.16855]
[1780413666581,46.68,67666.63,33.0,0.10134,8e-05,8.16855]
[1780413666646,46.68,67666.63,33.0,0.10134,8e-05,8.16855]
[1780413666881,46.68,67666.63,33.0,0.10134,8e-05,8.16855]
[1780413667081,46.68,67666.63,33.0,0.10134,8e-05,8.16855]
[1780413667128,46.68,67672.43,33.0,0.10181,8e-05,8.197]
[1780413668074,46.68,67652.55,33.0,0.10018,8e-05,8.09856]
[1780413668424,46.68,67652.55,33.0,0.10018,8e-05,8.09856]
[1780413668537,46.68,67652.55,33.0,0.10018,8e-05,8.09856]
[1780413668940,46.68,67652.55,33.0,0.10018,8e-05,8.09856]
[1780413668965,46.68,67634.96,33.0,0.09874,8e-05,8.01132]
[1780413669713,46.68,67616.76,33.0,0.09727,8e-05,7.92169]
[1780413670700,46.68,67616.76,33.0,0.09727,8e-05,7.92169]
[1780413670703,46.68,67616.76,33.0,0.09727,8e-05,7.92169]
[1780413670988,46.68,67616.76,33.0,0.09727,8e-05,7.92169]
[1780413671655,46.68,67612.8,33.0,0.09695,8e-05,7.90213]
[1780413671673,46.68,67612.8,33.0,0.09695,8e-05,7.90213]
[1780413671737,46.68,67612.8,33.0,0.09695,8e-05,7.90213]
[1780413671874,46.68,67612.8,33.0,0.09695,8e-05,7.90213]
[1780413672736,46.68,67611.93,33.0,0.09688,8e-05,7.89773]
[1780413673145,46.68,67611.93,33.0,0.09688,8e-05,7.89773]
[1780413673232,46.68,67621.44,33.0,0.09764,8e-05,7.94416]
[1780413673924,46.68,67612.48,33.0,0.09692,8e-05,7.89984]
[1780413674496,46.68,67612.48,33.0,0.09692,8e-05,7.89984]
[1780413675116,46.68,67612.48,33.0,0.09692,8e-05,7.89984]
[1780413675488,46.68,67607.06,33.0,0.09647,8e-05,7.87263]
[1780413676045,46.68,67607.06,33.0,0.09647,8e-05,7.87263]
[1780413676186,46.67,67621.14,33.0,0.09759,8e-05,7.94118]
[1780413676515,46.67,67621.14,33.0,0.09759,8e-05,7.94118]
[1780413676881,46.67,67621.14,33.0,0.09759,8e-05,7.94118]
[1780413677344,46.67,67617.75,33.0,0.09732,8e-05,7.92457]
[1780413677794,46.67,67607.66,33.0,0.09651,8e-05,7.87477]
[1780413678556,46.67,67607.66,33.0,0.09651,8e-05,7.87477]
[1780413678732,46.67,67607.66,33.0,0.09651,8e-05,7.87477]
[1780413678780,46.67,67607.66,33.0,0.09651,8e-05,7.87477]
[1780413679122,46.67,67607.66,33.0,0.09651,8e-05,7.87477]
[1780413679271,46.67,67608.84,33.0,0.09659,8e-05,7.87978]
[1780413679431,46.67,67608.84,33.0,0.09659,8e-05,7.87978]
[1780413679994,46.67,67608.84,33.0,0.09659,8e-05,7.87978]
[1780413680621,46.67,67609.15,33.0,0.09661,8e-05,7.8813]
[1780413680829,46.67,67609.15,33.0,0.09661,8e-05,7.8813]
[1780413683500,46.67,67615.55,33.0,0.09711,8e-05,7.91151]
[1780413683879,46.67,67615.55,33.0,0.09711,8e-05,7.91151]
[1780413683940,46.67,67615.55,33.0,0.09711,8e-05,7.91151]
[1780413684121,46.66,67595.5,33.0,0.09551,8e-05,7.81323]
[1780413684287,46.66,67595.5,33.0,0.09551,8e-05,7.81323]
[1780413684578,46.66,67595.5,33.0,0.09551,8e-05,7.81323]
[1780413684670,46.66,67595.5,33.0,0.09551,8e-05,7.81323]
[1780413685233,46.66,67581.27,33.0,0.09438,8e-05,7.74367]
[1780413686114,46.66,67569.65,33.0,0.09347,8e-05,7.68699]
[1780413686398,46.66,67569.65,33.0,0.09347,8e-05,7.68699]
[1780413687304,46.66,67563.68,33.0,0.093,8e-05,7.65813]
[1780413690064,46.66,67555.94,33.0,0.09241,8e-05,7.62076]
[1780413690631,46.66,67548.33,33.0,0.09182,8e-05,7.58416]
[1780413691865,46.66,67550.85,33.0,0.09201,8e-05,7.59628]
[1780413691871,46.66,67550.85,33.0,0.09201,8e-05,7.59628]
[1780413691904,46.67,67551.43,33.0,0.09203,8e-05,7.59564]
[1780413693918,46.66,67541.88,33.0,0.09128,8e-05,7.54871]
[1780413695991,46.66,67537.76,33.0,0.09096,8e-05,7.52879]
[1780413696261,46.66,67528.5,33.0,0.09025,8e-05,7.48428]
[1780413698237,46.66,67524.06,33.0,0.08992,8e-05,7.46306]
[1780413700971,46.66,67537.18,33.0,0.09092,8e-05,7.52587]
[1780413701681,46.66,67537.18,33.0,0.09092,8e-05,7.52587]
[1780413702129,46.66,67526.13,33.0,0.09008,8e-05,7.47295]
[1780413702985,46.66,67514.29,33.0,0.08918,8e-05,7.4164]
[1780413703647,46.66,67514.29,33.0,0.08918,8e-05,7.4164]
[1780413705281,46.66,67505.51,33.0,0.08852,7e-05,7.37472]
[1780413705795,46.66,67505.51,33.0,0.08852,7e-05,7.37472]
[1780413706066,46.66,67505.51,33.0,0.08852,7e-05,7.37472]
[1780413706194,46.66,67505.51,33.0,0.08852,7e-05,7.37472]
[1780413706281,46.66,67485.71,33.0,0.08706,7e-05,7.28142]
[1780413706552,46.66,67485.71,33.0,0.08706,7e-05,7.28142]
[1780413707459,46.66,67493.8,33.0,0.08767,7e-05,7.3202]
[1780413708041,46.66,67505.64,33.0,0.08855,7e-05,7.37634]
[1780413709372,46.67,67512.42,33.0,0.08906,8e-05,7.40894]
[1780413709412,46.67,67512.42,33.0,0.08906,8e-05,7.40894]
[1780413710095,46.67,67512.42,33.0,0.08906,8e-05,7.40894]
[1780413710258,46.67,67513.58,33.0,0.08916,8e-05,7.4148]
[1780413711753,46.67,67517.75,33.0,0.08948,8e-05,7.435]
[1780413712070,46.67,67515.93,33.0,0.08934,8e-05,7.42637]
[1780413714085,46.67,67528.57,33.0,0.0903,8e-05,7.48735]
[1780413718241,46.67,67526.98,33.0,0.09018,8e-05,7.47967]
[1780413719324,46.67,67527.27,33.0,0.0902,8e-05,7.48103]
[1780413719127,46.67,67537.0,33.0,0.09094,8e-05,7.52757]
[1780413720139,46.67,67538.66,33.0,0.09107,8e-05,7.53568]
[1780413720444,46.67,67538.66,33.0,0.09107,8e-05,7.53568]
[1780413722142,46.67,67535.56,33.0,0.09084,8e-05,7.52096]
[1780413722264,46.67,67535.56,33.0,0.09084,8e-05,7.52096]
[1780413722425,46.67,67537.69,33.0,0.091,8e-05,7.53133]
[1780413723175,46.67,67548.45,33.0,0.09183,8e-05,7.58313]
[1780413724006,46.67,67548.45,33.0,0.09183,8e-05,7.58313]
[1780413726856,46.67,67544.04,33.0,0.0915,8e-05,7.56221]
[1780413727119,46.67,67544.04,33.0,0.0915,8e-05,7.56221]
[1780413727322,46.67,67531.06,33.0,0.09051,8e-05,7.50009]
[1780413727610,46.67,67531.06,33.0,0.09051,8e-05,7.50009]
[1780413728176,46.67,67531.06,33.0,0.09051,8e-05,7.50009]
[1780413728729,46.67,67536.43,33.0,0.09092,8e-05,7.52599]
[1780413730627,46.67,67530.33,33.0,0.09046,8e-05,7.4971]
[1780413731235,46.67,67542.33,33.0,0.09137,8e-05,7.5546]
[1780413734350,46.68,67548.1,33.0,0.09182,8e-05,7.58267]
[1780413734643,46.68,67554.86,33.0,0.09234,8e-05,7.6152]
[1780413735228,46.68,67554.86,33.0,0.09234,8e-05,7.6152]
[1780413735367,46.68,67554.86,33.0,0.09234,8e-05,7.6152]
[1780413735270,46.68,67563.48,33.0,0.09301,8e-05,7.65677]
[1780413737204,46.68,67564.97,33.0,0.09312,8e-05,7.66397]
[1780413737362,46.68,67564.97,33.0,0.09312,8e-05,7.66397]
[1780413737610,46.68,67564.97,33.0,0.09312,8e-05,7.66391]
[1780413737652,46.68,67564.97,33.0,0.09312,8e-05,7.66391]
[1780413738140,46.68,67564.97,33.0,0.09312,8e-05,7.66391]
[1780413739433,46.67,67574.89,33.0,0.09389,8e-05,7.71171]
[1780413739569,46.67,67574.89,33.0,0.09389,8e-05,7.71171]
[1780413740951,46.67,67575.86,33.0,0.09397,8e-05,7.71627]
[1780413741597,46.67,67578.51,33.0,0.09417,8e-05,7.72896]
[1780413742318,46.67,67595.41,33.0,0.09549,8e-05,7.8109]
[1780413742939,46.67,67595.41,33.0,0.09549,8e-05,7.8109]
[1780413743015,46.67,67595.41,33.0,0.09549,8e-05,7.8109]
[1780413743047,46.67,67595.41,33.0,0.09549,8e-05,7.8109]
[1780413743326,46.67,67609.03,33.0,0.09657,8e-05,7.87705]
[1780413743808,46.67,67609.03,33.0,0.09657,8e-05,7.87705]
[1780413744200,46.67,67609.03,33.0,0.09657,8e-05,7.87705]
[1780413744642,46.67,67608.09,33.0,0.0965,8e-05,7.87258]
[1780413744648,46.67,67608.09,33.0,0.0965,8e-05,7.87258]
[1780413745158,46.67,67608.09,33.0,0.0965,8e-05,7.87258]
[1780413745341,46.67,67606.01,33.0,0.09633,8e-05,7.86255]
[1780413746297,46.67,67606.01,33.0,0.09633,8e-05,7.86255]
[1780413747281,46.67,67605.85,33.0,0.09632,8e-05,7.86165]
[1780413747359,46.67,67607.44,33.0,0.09644,8e-05,7.8693]
[1780413747464,46.67,67607.44,33.0,0.09644,8e-05,7.8693]
[1780413750162,46.67,67606.77,33.0,0.09639,8e-05,7.8663]
[1780413750378,46.67,67604.2,33.0,0.09619,8e-05,7.8539]
[1780413751885,46.67,67604.94,33.0,0.0962,8e-05,7.85303]
[1780413751893,46.67,67604.94,33.0,0.0962,8e-05,7.85303]
[1780413751898,46.67,67604.94,33.0,0.0962,8e-05,7.85303]
[1780413751996,46.67,67604.94,33.0,0.0962,8e-05,7.85303]
[1780413752378,46.67,67604.94,33.0,0.0962,8e-05,7.85296]
[1780413752633,46.67,67604.94,33.0,0.0962,8e-05,7.85296]
[1780413753404,46.67,67601.45,33.0,0.09593,8e-05,7.83593]
[1780413753481,46.67,67601.45,33.0,0.09593,8e-05,7.83593]
[1780413754756,46.67,67602.99,33.0,0.09604,8e-05,7.84281]
[1780413755757,46.67,67600.89,33.0,0.09587,8e-05,7.83226]
[1780413756898,46.67,67600.67,33.0,0.09584,8e-05,7.83088]
[1780413757956,46.67,67601.09,33.0,0.09587,8e-05,7.83263]
[1780413759717,46.67,67590.96,33.0,0.09506,8e-05,7.7828]
[1780413759983,46.67,67590.96,33.0,0.09506,8e-05,7.7828]
[1780413761330,46.67,67593.09,33.0,0.09523,8e-05,7.79292]
[1780413761769,46.66,67599.64,33.0,0.09574,8e-05,7.82457]
[1780413761932,46.66,67599.52,33.0,0.09573,8e-05,7.8237]
[1780413764439,46.66,67601.77,33.0,0.0959,8e-05,7.83455]
[1780413764845,46.66,67601.77,33.0,0.0959,8e-05,7.83455]
[1780413767084,46.66,67607.97,33.0,0.09639,8e-05,7.86464]
[1780413767159,46.66,67607.97,33.0,0.09639,8e-05,7.86464]
[1780413767389,46.66,67607.97,33.0,0.09639,8e-05,7.86464]
[1780413767365,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413767800,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413767965,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413768071,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413768210,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413768232,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413768356,46.66,67610.27,33.0,0.09657,8e-05,7.87577]
[1780413768320,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413768559,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413768630,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413768909,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413768913,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413769098,46.66,67623.72,33.0,0.09765,8e-05,7.94176]
[1780413769174,46.66,67622.17,33.0,0.09752,8e-05,7.93394]
[1780413769872,46.66,67622.17,33.0,0.09752,8e-05,7.93394]
[1780413769977,46.66,67622.17,33.0,0.09752,8e-05,7.93394]
[1780413770302,46.66,67619.44,33.0,0.0973,8e-05,7.92035]
[1780413771463,46.66,67617.52,33.0,0.09714,8e-05,7.91051]
[1780413771907,46.66,67617.52,33.0,0.09714,8e-05,7.91051]
[1780413771982,46.66,67617.52,33.0,0.09714,8e-05,7.91051]
[1780413772378,46.66,67617.52,33.0,0.09714,8e-05,7.91051]
[1780413773138,46.66,67616.04,33.0,0.09701,8e-05,7.90284]
[1780413773528,46.66,67610.3,33.0,0.09655,8e-05,7.87435]
[1780413773970,46.66,67610.3,33.0,0.09655,8e-05,7.87435]
[1780413774373,46.66,67610.3,33.0,0.09655,8e-05,7.87435]
[1780413777896,46.65,67603.63,33.0,0.096,8e-05,7.84073]
[1780413778663,46.65,67603.93,33.0,0.09601,8e-05,7.84155]
[1780413779162,46.65,67594.93,33.0,0.0953,8e-05,7.79736]
[1780413780051,46.65,67594.93,33.0,0.0953,8e-05,7.79736]
[1780413780265,46.65,67594.93,33.0,0.0953,8e-05,7.79736]
[1780413781758,46.65,67584.24,33.0,0.09445,8e-05,7.7449]
[1780413781784,46.65,67584.24,33.0,0.09445,8e-05,7.7449]
[1780413783417,46.65,67562.49,33.0,0.09275,8e-05,7.63931]
[1780413788673,46.65,67554.9,33.0,0.09216,8e-05,7.60269]
[1780413793486,46.65,67553.52,33.0,0.09206,8e-05,7.59612]
[1780413793531,46.65,67553.52,33.0,0.09206,8e-05,7.59612]
[1780413793804,46.65,67553.52,33.0,0.09206,8e-05,7.59612]
[1780413794357,46.65,67553.52,33.0,0.09206,8e-05,7.59612]
[1780413793915,46.65,67538.43,33.0,0.0909,8e-05,7.52366]
[1780413794588,46.65,67538.43,33.0,0.0909,8e-05,7.52366]
[1780413794959,46.65,67528.48,33.0,0.09015,8e-05,7.47618]
[1780413799616,46.65,67531.26,33.0,0.09037,8e-05,7.49029]
[1780413800213,46.65,67531.26,33.0,0.09037,8e-05,7.49029]
[1780413800305,46.65,67529.35,33.0,0.09023,8e-05,7.48136]
[1780413802670,46.65,67529.06,33.0,0.09021,8e-05,7.47987]
[1780413802990,46.65,67529.06,33.0,0.09021,8e-05,7.47987]
[1780413805048,46.65,67521.19,33.0,0.08961,8e-05,7.44222]
[1780413805896,46.65,67522.01,33.0,0.08967,8e-05,7.44615]
[1780413806374,46.65,67522.01,33.0,0.08967,8e-05,7.44615]
[1780413807042,46.65,67513.07,33.0,0.089,8e-05,7.40353]
[1780413807733,46.65,67513.07,33.0,0.089,8e-05,7.40353]
[1780413809086,46.65,67516.49,33.0,0.08926,8e-05,7.41989]
[1780413809176,46.65,67522.26,33.0,0.08969,8e-05,7.44745]
[1780413809736,46.65,67522.26,33.0,0.08969,8e-05,7.44745]
[1780413809872,46.65,67522.26,33.0,0.08969,8e-05,7.44745]
[1780413810457,46.65,67522.26,33.0,0.08969,8e-05,7.44745]
[1780413809919,46.65,67519.67,33.0,0.0895,8e-05,7.43536]
[1780413810496,46.65,67519.67,33.0,0.0895,8e-05,7.43536]
[1780413810578,46.65,67519.67,33.0,0.0895,8e-05,7.43536]
[1780413810830,46.65,67525.27,33.0,0.08993,8e-05,7.46236]
[1780413811716,46.65,67525.27,33.0,0.08993,8e-05,7.46236]
[1780413811972,46.65,67525.27,33.0,0.08993,8e-05,7.46236]
[1780413812073,46.65,67525.45,33.0,0.0899,8e-05,7.45911]
[1780413813116,46.65,67514.45,33.0,0.08907,8e-05,7.40665]
[1780413814121,46.65,67514.45,33.0,0.08907,8e-05,7.40665]
[1780413814156,46.65,67506.72,33.0,0.08849,7e-05,7.36996]
[1780413815087,46.65,67506.72,33.0,0.08849,7e-05,7.36996]
[1780413815205,46.67,67513.23,33.0,0.08904,8e-05,7.40462]
[1780413815955,46.67,67500.24,33.0,0.08807,7e-05,7.34299]
[1780413819317,46.67,67508.96,33.0,0.08873,7e-05,7.38476]
[1780413824294,46.67,67512.47,33.0,0.089,8e-05,7.40175]
[1780413824564,46.67,67505.44,33.0,0.08847,7e-05,7.36841]
[1780413826139,46.67,67510.77,33.0,0.08887,8e-05,7.39385]
[1780413826245,46.67,67510.77,33.0,0.08887,8e-05,7.39385]
[1780413826472,46.67,67515.46,33.0,0.08923,8e-05,7.41625]
[1780413827488,46.67,67515.46,33.0,0.08923,8e-05,7.41625]
[1780413828073,46.67,67519.68,33.0,0.08955,8e-05,7.43666]
[1780413828172,46.67,67519.68,33.0,0.08955,8e-05,7.43666]
[1780413828486,46.67,67519.68,33.0,0.08955,8e-05,7.43666]
[1780413828446,46.67,67504.93,33.0,0.08845,7e-05,7.36676]
[1780413828620,46.67,67504.93,33.0,0.08845,7e-05,7.36676]
[1780413828662,46.67,67504.93,33.0,0.08845,7e-05,7.36676]
[1780413828968,46.67,67477.46,33.0,0.08642,7e-05,7.23726]
[1780413829677,46.67,67477.46,33.0,0.08642,7e-05,7.23726]
[1780413832343,46.68,67477.52,33.0,0.08643,7e-05,7.23817]
[1780413833410,46.68,67458.27,33.0,0.08503,7e-05,7.14833]
[1780413834379,46.68,67458.27,33.0,0.08503,7e-05,7.14833]
[1780413834874,46.68,67456.68,33.0,0.08492,7e-05,7.14124]
[1780413835386,46.68,67456.68,33.0,0.08492,7e-05,7.14124]
[1780413835636,46.68,67461.38,33.0,0.08527,7e-05,7.16361]
[1780413839556,46.68,67463.48,33.0,0.08544,7e-05,7.17472]
[1780413840169,46.68,67463.48,33.0,0.08544,7e-05,7.17472]
[1780413841633,46.69,67467.95,33.0,0.08578,7e-05,7.1963]
[1780413841982,46.69,67467.95,33.0,0.08578,7e-05,7.1963]
[1780413842228,46.69,67467.95,33.0,0.08578,7e-05,7.1963]
[1780413842473,46.69,67467.95,33.0,0.08578,7e-05,7.1963]
[1780413842309,46.69,67479.49,33.0,0.08663,7e-05,7.25085]
[1780413842628,46.69,67479.49,33.0,0.08663,7e-05,7.25085]
[1780413843505,46.69,67479.49,33.0,0.08663,7e-05,7.25085]
[1780413843081,46.69,67492.93,33.0,0.08763,7e-05,7.31456]
[1780413848128,46.71,67492.62,33.0,0.08771,7e-05,7.31972]
[1780413854383,46.72,67497.79,33.0,0.08813,7e-05,7.34643]
[1780413861717,46.73,67510.61,33.0,0.08913,8e-05,7.41002]
[1780413862450,46.73,67510.61,33.0,0.08913,8e-05,7.41002]
[1780413862497,46.73,67516.62,33.0,0.08959,8e-05,7.43866]
[1780413862737,46.73,67516.62,33.0,0.08959,8e-05,7.43866]
[1780413863139,46.73,67516.62,33.0,0.08959,8e-05,7.43866]
[1780413863181,46.73,67516.62,33.0,0.08959,8e-05,7.43866]
[1780413864084,46.73,67519.01,33.0,0.08977,8e-05,7.4503]
[1780413864235,46.73,67520.8,33.0,0.08991,8e-05,7.45907]
[1780413869270,46.73,67520.9,33.0,0.08992,8e-05,7.45943]
[1780413869691,46.73,67520.9,33.0,0.08992,8e-05,7.45943]
[1780413870422,46.73,67534.3,33.0,0.09093,8e-05,7.52341]
[1780413871122,46.73,67534.3,33.0,0.09093,8e-05,7.52341]
[1780413876040,46.73,67542.01,33.0,0.09148,8e-05,7.55645]
[1780413876046,46.73,67542.01,33.0,0.09148,8e-05,7.55645]
[1780413876324,46.73,67535.14,33.0,0.09096,8e-05,7.5236]
[1780413877732,46.73,67535.14,33.0,0.09096,8e-05,7.5236]
[1780413878174,46.73,67533.51,33.0,0.09083,8e-05,7.51567]
[1780413878338,46.73,67542.49,33.0,0.09152,8e-05,7.55882]
[1780413878688,46.73,67542.49,33.0,0.09152,8e-05,7.55882]
[1780413878993,46.73,67542.49,33.0,0.09152,8e-05,7.55882]
[1780413879404,46.73,67542.49,33.0,0.09152,8e-05,7.55882]
[1780413882528,46.73,67548.91,33.0,0.09201,8e-05,7.58976]
[1780413883410,46.73,67548.69,33.0,0.092,8e-05,7.58872]
[1780413883460,46.73,67548.69,33.0,0.092,8e-05,7.58872]
[1780413883483,46.73,67548.69,33.0,0.092,8e-05,7.58872]
[1780413883603,46.73,67547.36,33.0,0.09189,8e-05,7.58236]
[1780413885317,46.73,67547.28,33.0,0.09189,8e-05,7.58201]
[1780413885651,46.73,67540.58,33.0,0.09138,8e-05,7.54989]
[1780413886197,46.73,67540.58,33.0,0.09138,8e-05,7.54989]
[1780413886514,46.73,67522.45,33.0,0.09,8e-05,7.46328]
[1780413887282,46.73,67522.45,33.0,0.09,8e-05,7.46328]
[1780413887401,46.73,67516.94,33.0,0.08958,8e-05,7.43698]
[1780413887974,46.73,67516.94,33.0,0.08958,8e-05,7.43698]
[1780413887993,46.73,67516.94,33.0,0.08958,8e-05,7.43698]
[1780413888175,46.73,67516.94,33.0,0.08958,8e-05,7.43698]
[1780413888408,46.73,67510.49,33.0,0.0891,8e-05,7.40654]
[1780413889564,46.73,67499.16,33.0,0.08825,7e-05,7.35275]
[1780413889726,46.73,67499.16,33.0,0.08825,7e-05,7.35275]
[1780413890528,46.73,67499.16,33.0,0.08825,7e-05,7.35275]
[1780413891178,46.73,67500.91,33.0,0.08839,7e-05,7.3611]
[1780413896246,46.73,67500.42,33.0,0.08835,7e-05,7.35893]
[1780413899023,46.73,67496.21,33.0,0.08804,7e-05,7.33917]
[1780413899597,46.73,67484.6,33.0,0.08718,7e-05,7.28437]
[1780413900419,46.73,67484.6,33.0,0.08718,7e-05,7.28437]
[1780413900496,46.73,67489.79,33.0,0.08756,7e-05,7.30887]
[1780413901524,46.73,67480.96,33.0,0.08691,7e-05,7.26736]
[1780413906310,46.79,67488.27,33.0,0.0877,7e-05,7.31717]
[1780413906558,46.8,67479.01,33.0,0.08709,7e-05,7.27816]
[1780413911594,46.89,67468.78,33.0,0.08674,7e-05,7.25497]
[1780413915623,46.96,67480.16,33.0,0.08791,7e-05,7.32936]
[1780413917640,47.0,67463.34,33.0,0.08688,7e-05,7.26361]
[1780413922346,47.06,67448.83,33.0,0.08607,7e-05,7.21084]
[1780413927799,47.17,67449.77,33.0,0.08665,7e-05,7.24742]
[1780413928353,47.17,67449.77,33.0,0.08665,7e-05,7.24742]
[1780413928447,47.17,67449.77,33.0,0.08665,7e-05,7.24742]
[1780413928457,47.17,67449.77,32.6,0.08665,7e-05,7.24742]
[1780413929453,47.2,67435.05,32.6,0.08576,7e-05,7.19006]
[1780413934718,47.28,67430.89,32.6,0.08578,7e-05,7.18942]
[1780413939928,47.38,67432.41,32.6,0.08632,7e-05,7.22349]
[1780413943264,47.43,67430.83,32.5,0.08644,7e-05,7.23085]
[1780413943408,47.43,67430.83,32.5,0.08644,7e-05,7.23085]
[1780413943456,47.43,67430.83,32.4,0.08644,7e-05,7.23085]
[1780413944398,47.48,67409.12,32.4,0.08511,7e-05,7.14502]
[1780413945012,47.48,67409.12,32.4,0.08511,7e-05,7.14502]
[1780413945147,47.48,67409.12,32.4,0.08511,7e-05,7.14502]
[1780413945197,47.48,67387.8,32.4,0.08359,7e-05,7.04714]
[1780413946230,47.48,67387.8,32.4,0.08359,7e-05,7.04714]
[1780413946427,47.52,67383.47,32.4,0.0835,7e-05,7.04102]
[1780413946759,47.52,67383.47,32.4,0.0835,7e-05,7.04102]
[1780413947258,47.52,67383.47,32.4,0.0835,7e-05,7.04102]
[1780413947284,47.52,67383.47,32.4,0.0835,7e-05,7.04102]
[1780413947566,47.56,67385.8,32.4,0.08383,7e-05,7.06183]
[1780413948673,47.58,67397.68,32.4,0.08479,7e-05,7.12346]
[1780413950240,47.62,67407.09,32.4,0.08565,7e-05,7.17862]
[1780413950986,47.62,67407.09,32.4,0.08565,7e-05,7.17862]
[1780413951550,47.64,67415.35,32.4,0.08633,7e-05,7.22208]
[1780413952037,47.64,67415.35,32.4,0.08633,7e-05,7.22208]
[1780413952081,47.64,67415.35,32.4,0.08633,7e-05,7.22208]
[1780413952125,47.64,67415.35,32.4,0.08633,7e-05,7.22208]
[1780413952643,47.64,67415.35,32.4,0.08633,7e-05,7.22208]
[1780413952723,47.67,67421.98,32.4,0.08692,7e-05,7.25992]
[1780413953616,47.69,67441.68,32.4,0.08846,7e-05,7.35784]
[1780413954325,47.69,67441.68,32.4,0.08846,7e-05,7.35784]
[1780413954496,47.69,67441.68,32.4,0.08846,7e-05,7.35784]
[1780413954705,47.71,67454.7,32.4,0.0895,7e-05,7.42357]
[1780413955243,47.72,67468.54,32.4,0.09059,7e-05,7.49234]
[1780413955950,47.72,67468.54,32.4,0.09059,7e-05,7.49234]
[1780413957451,47.73,67470.46,32.4,0.09079,7e-05,7.5044]
[1780413957514,47.73,67470.46,32.4,0.09079,7e-05,7.5044]
[1780413958222,47.74,67472.9,32.4,0.09097,7e-05,7.51612]
[1780413958881,47.74,67472.59,32.4,0.09096,7e-05,7.51494]
[1780413959226,47.74,67472.59,32.4,0.09096,7e-05,7.51494]
[1780413959714,47.74,67459.06,32.4,0.08995,7e-05,7.4519]
[1780413960711,47.74,67459.06,32.4,0.08995,7e-05,7.4519]
[1780413960721,47.75,67448.23,32.4,0.08921,7e-05,7.40506]
[1780413960865,47.75,67448.23,32.4,0.08921,7e-05,7.40506]
[1780413962891,47.78,67445.06,32.4,0.08913,7e-05,7.39938]
[1780413963051,47.78,67445.06,32.4,0.08913,7e-05,7.39938]
[1780413965008,47.83,67431.16,32.4,0.08833,7e-05,7.34847]
[1780413966354,47.83,67431.16,32.4,0.08833,7e-05,7.34847]
[1780413966630,47.85,67431.24,32.4,0.08842,7e-05,7.35389]
[1780413967273,47.86,67431.65,32.4,0.08853,7e-05,7.36073]
[1780413968453,47.86,67431.65,32.4,0.08853,7e-05,7.36073]
[1780413968997,47.88,67438.69,32.4,0.08912,7e-05,7.39817]
[1780413969175,47.88,67438.69,32.4,0.08912,7e-05,7.39817]
[1780413969517,47.88,67438.69,32.4,0.08912,7e-05,7.39817]
[1780413970444,47.88,67451.84,32.4,0.0901,7e-05,7.46016]
[1780413974637,47.89,67457.39,32.4,0.09053,7e-05,7.48704]
[1780413974739,47.89,67466.01,32.4,0.09117,7e-05,7.5276]
[1780413974771,47.89,67466.01,32.4,0.09117,7e-05,7.5276]
[1780413976089,47.89,67453.29,32.4,0.09024,7e-05,7.46868]
[1780413977168,47.89,67453.29,32.4,0.09024,7e-05,7.46868]
[1780413978666,47.89,67452.39,32.4,0.09018,7e-05,7.46481]
[1780413979181,47.89,67450.32,32.4,0.09003,7e-05,7.45549]
[1780413979199,47.89,67450.32,32.4,0.09003,7e-05,7.45549]
[1780413979615,47.89,67450.32,32.4,0.09003,7e-05,7.45549]
[1780413979714,47.89,67432.81,32.4,0.08875,7e-05,7.37448]
[1780413980205,47.89,67421.92,32.4,0.08795,7e-05,7.32409]
[1780413981514,47.89,67421.92,32.4,0.08795,7e-05,7.32409]
[1780413983116,47.93,67421.02,32.4,0.08807,7e-05,7.33105]
[1780413983489,47.93,67421.02,32.4,0.08807,7e-05,7.33105]
[1780413984027,47.95,67428.73,32.4,0.08871,7e-05,7.37186]
[1780413984213,47.95,67428.73,32.4,0.08871,7e-05,7.37186]
[1780413984246,47.95,67428.73,32.4,0.08871,7e-05,7.37186]
[1780413985264,47.95,67426.99,32.4,0.08859,7e-05,7.36427]
[1780413985376,47.95,67426.99,32.4,0.08859,7e-05,7.36427]
[1780413985653,47.95,67414.09,32.4,0.08765,7e-05,7.3047]
[1780413990716,48.0,67409.15,32.4,0.08752,7e-05,7.29561]
[1780413992086,48.01,67421.31,32.4,0.08841,7e-05,7.35076]
[1780413993042,48.01,67410.96,32.4,0.08766,7e-05,7.30328]
[1780413995602,48.03,67408.61,32.4,0.08759,7e-05,7.29882]
[1780413995669,48.03,67408.61,32.4,0.08759,7e-05,7.29882]
[1780413995693,48.03,67408.61,32.4,0.08759,7e-05,7.29882]
[1780413995708,48.03,67406.43,32.4,0.08744,7e-05,7.28911]
[1780413996120,48.03,67406.43,32.4,0.08744,7e-05,7.28911]
[1780413996787,48.05,67405.47,32.4,0.08746,7e-05,7.29043]
[1780413998726,48.07,67388.24,32.4,0.08628,7e-05,7.21495]
[1780413999206,48.07,67388.24,32.4,0.08628,7e-05,7.21495]
[1780413999237,48.07,67388.24,32.4,0.08628,7e-05,7.21495]
[1780413999569,48.07,67388.24,32.4,0.08628,7e-05,7.21495]
[1780413999612,48.07,67388.24,32.4,0.08628,7e-05,7.21495]
[1780413999717,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780413999952,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000461,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000506,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000561,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000733,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000791,48.08,67371.39,32.4,0.08515,7e-05,7.14241]
[1780414000700,48.09,67343.21,32.4,0.08321,7e-05,7.01664]
[1780414000945,48.09,67343.21,32.4,0.08321,7e-05,7.01664]
[1780414001145,48.09,67343.21,32.4,0.08321,7e-05,7.01664]
[1780414001247,48.09,67343.21,32.4,0.08321,7e-05,7.01664]
[1780414001825,48.09,67343.21,32.4,0.08321,7e-05,7.01664]
[1780414001785,48.09,67323.6,32.4,0.08185,7e-05,6.92845]
[1780414002169,48.09,67323.6,32.4,0.08185,7e-05,6.92845]
[1780414002180,48.09,67323.6,32.4,0.08185,7e-05,6.92845]
[1780414002227,48.09,67323.6,32.4,0.08185,7e-05,6.92845]
[1780414002362,48.09,67323.6,32.4,0.08185,7e-05,6.92845]
[1780414002592,48.11,67287.09,32.4,0.07945,7e-05,6.77059]
[1780414002893,48.11,67287.09,32.4,0.07945,7e-05,6.77059]
[1780414003017,48.11,67287.09,32.4,0.07945,7e-05,6.77059]
[1780414003637,48.11,67287.09,32.4,0.07945,7e-05,6.77059]
[1780414003683,48.13,67276.78,32.4,0.07889,7e-05,6.73301]
[1780414004749,48.13,67276.78,32.4,0.07889,7e-05,6.73301]
[1780414004770,48.16,67267.13,32.4,0.07834,7e-05,6.69646]
[1780414005191,48.16,67267.13,32.4,0.07834,7e-05,6.69646]
[1780414005316,48.16,67267.13,32.4,0.07834,7e-05,6.69646]
[1780414005444,48.16,67273.07,32.4,0.07873,7e-05,6.72264]
[1780414005970,48.16,67273.07,32.4,0.07873,7e-05,6.72264]
[1780414005995,48.16,67273.07,32.4,0.07873,7e-05,6.72264]
[1780414006030,48.16,67273.07,32.4,0.07873,7e-05,6.72264]
[1780414006131,48.16,67273.07,32.4,0.07873,7e-05,6.72264]
[1780414006790,48.21,67279.5,32.4,0.07939,7e-05,6.76608]
[1780414007667,48.23,67306.67,32.4,0.08135,7e-05,6.89434]
[1780414007970,48.23,67306.67,32.4,0.08135,7e-05,6.89434]
[1780414008521,48.23,67306.67,32.4,0.08135,7e-05,6.89434]
[1780414008739,48.23,67306.67,32.4,0.08135,7e-05,6.89434]
[1780414008761,48.25,67367.21,32.4,0.08564,7e-05,7.17271]
[1780414009230,48.25,67367.21,32.4,0.08564,7e-05,7.17271]
[1780414009527,48.25,67367.21,32.4,0.08564,7e-05,7.17271]
[1780414009746,48.25,67367.21,32.4,0.08564,7e-05,7.17271]
[1780414009748,48.26,67389.41,32.4,0.08723,7e-05,7.27401]
[1780414010014,48.26,67389.41,32.4,0.08723,7e-05,7.27401]
[1780414010124,48.26,67389.41,32.4,0.08723,7e-05,7.27401]
[1780414010438,48.26,67389.41,32.4,0.08723,7e-05,7.27401]
[1780414011117,48.26,67390.18,32.4,0.08728,7e-05,7.27753]
[1780414011296,48.26,67390.18,32.4,0.08728,7e-05,7.27753]
[1780414011827,48.26,67390.18,32.4,0.08728,7e-05,7.27753]
[1780414011838,48.26,67386.51,32.4,0.08702,7e-05,7.26076]
[1780414011843,48.26,67386.51,32.4,0.08702,7e-05,7.26076]
[1780414011988,48.26,67386.51,32.4,0.08702,7e-05,7.26076]
[1780414012045,48.26,67386.51,32.4,0.08702,7e-05,7.26076]
[1780414012635,48.25,67382.24,32.4,0.08671,7e-05,7.24099]
[1780414013778,48.25,67382.24,32.4,0.08671,7e-05,7.24099]
[1780414013850,48.25,67389.24,32.4,0.08721,7e-05,7.27277]
[1780414014108,48.25,67389.24,32.4,0.08721,7e-05,7.27277]
[1780414014126,48.25,67389.24,32.4,0.08721,7e-05,7.27277]
[1780414014675,48.25,67389.24,32.4,0.08721,7e-05,7.27277]
[1780414014773,48.25,67397.38,32.4,0.08779,7e-05,7.31003]
[1780414015299,48.25,67397.38,32.4,0.08779,7e-05,7.31003]
[1780414015865,48.25,67397.38,32.4,0.08779,7e-05,7.31003]
[1780414017396,48.25,67403.72,32.4,0.08825,7e-05,7.339]
[1780414017501,48.25,67400.8,32.4,0.08804,7e-05,7.3255]
[1780414018051,48.25,67400.8,32.4,0.08804,7e-05,7.3255]
[1780414018340,48.25,67400.8,32.4,0.08804,7e-05,7.3255]
[1780414019736,48.25,67387.64,32.4,0.08708,7e-05,7.26461]
[1780414020682,48.25,67387.64,32.4,0.08708,7e-05,7.26461]
[1780414020695,48.25,67387.64,32.4,0.08708,7e-05,7.26461]
[1780414020783,48.25,67391.8,32.4,0.08737,7e-05,7.28339]
[1780414020946,48.25,67391.8,32.4,0.08737,7e-05,7.28339]
[1780414021370,48.25,67391.8,32.4,0.08737,7e-05,7.28339]
[1780414021594,48.25,67394.83,32.4,0.08759,7e-05,7.297]
[1780414022514,48.25,67394.83,32.4,0.08759,7e-05,7.297]
[1780414022749,48.25,67394.83,32.4,0.08759,7e-05,7.297]
[1780414022811,48.25,67394.83,32.4,0.08759,7e-05,7.297]
[1780414022768,48.25,67385.57,32.4,0.08692,7e-05,7.25435]
[1780414023256,48.25,67385.57,32.4,0.08692,7e-05,7.25435]
[1780414023554,48.25,67385.57,32.4,0.08692,7e-05,7.25435]
[1780414023705,48.25,67371.39,32.4,0.08591,7e-05,7.18972]
[1780414024569,48.25,67357.48,32.4,0.08492,7e-05,7.12618]
[1780414025113,48.25,67357.48,32.4,0.08492,7e-05,7.12618]
[1780414025753,48.25,67357.48,32.4,0.08492,7e-05,7.12618]
[1780414026650,48.25,67359.66,32.4,0.08507,7e-05,7.13598]
[1780414027088,48.25,67362.63,32.4,0.08528,7e-05,7.14936]
[1780414027138,48.25,67362.63,32.4,0.08528,7e-05,7.14936]
[1780414027729,48.25,67362.63,32.4,0.08528,7e-05,7.14936]
[1780414028120,48.25,67362.42,32.4,0.08526,7e-05,7.1483]
[1780414028433,48.25,67362.42,32.4,0.08526,7e-05,7.1483]
[1780414029678,48.25,67369.29,32.4,0.08575,7e-05,7.17939]
[1780414029730,48.25,67369.29,32.4,0.08575,7e-05,7.17939]
[1780414030140,48.24,67362.89,32.4,0.08529,7e-05,7.15022]
[1780414030564,48.24,67362.89,32.4,0.08529,7e-05,7.15022]
[1780414030793,48.24,67349.33,32.4,0.08434,7e-05,7.08875]
[1780414030901,48.24,67349.33,32.4,0.08434,7e-05,7.08875]
[1780414031218,48.24,67349.33,32.4,0.08434,7e-05,7.08875]
[1780414031228,48.24,67349.33,32.4,0.08434,7e-05,7.08875]
[1780414031619,48.24,67334.61,32.4,0.08331,7e-05,7.02236]
[1780414033023,48.24,67341.12,32.4,0.08377,7e-05,7.05176]
[1780414033284,48.24,67341.12,32.4,0.08377,7e-05,7.05176]
[1780414034193,48.24,67336.23,32.4,0.08343,7e-05,7.02976]
[1780414034209,48.24,67336.23,32.4,0.08343,7e-05,7.02976]
[1780414034811,48.25,67328.99,32.4,0.08293,7e-05,6.99728]
[1780414035532,48.25,67328.99,32.4,0.08293,7e-05,6.99728]
[1780414035686,48.25,67328.99,32.4,0.08293,7e-05,6.99728]
[1780414035713,48.24,67335.69,32.4,0.08337,7e-05,7.02595]
[1780414036511,48.24,67335.69,32.4,0.08337,7e-05,7.02595]
[1780414036810,48.24,67335.69,32.4,0.08337,7e-05,7.02595]
[1780414036796,48.24,67348.39,32.4,0.08425,7e-05,7.08329]
[1780414036999,48.24,67348.39,32.4,0.08425,7e-05,7.08329]
[1780414037197,48.24,67348.39,32.4,0.08425,7e-05,7.08329]
[1780414037775,48.24,67364.64,32.4,0.0854,7e-05,7.15716]
[1780414038448,48.24,67364.64,32.4,0.0854,7e-05,7.15716]
[1780414039822,48.24,67361.22,32.4,0.08516,7e-05,7.14156]
[1780414039899,48.24,67361.22,32.4,0.08516,7e-05,7.14156]
[1780414039849,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040088,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040192,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040293,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040505,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040610,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040785,48.24,67349.38,32.4,0.08433,7e-05,7.0879]
[1780414040846,48.24,67331.82,32.4,0.0831,7e-05,7.00878]
[1780414042567,48.24,67330.68,32.4,0.08303,7e-05,7.00366]
[1780414042804,48.24,67330.68,32.4,0.08303,7e-05,7.00366]
[1780414042854,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414042978,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414042998,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414043229,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414043582,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414043639,48.24,67339.53,32.4,0.08364,7e-05,7.04325]
[1780414043854,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044464,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044525,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044530,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044733,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044754,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044790,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414044894,48.24,67358.07,32.4,0.08493,7e-05,7.12711]
[1780414045005,48.24,67357.94,32.4,0.08492,7e-05,7.12648]
[1780414045550,48.24,67357.94,32.4,0.08492,7e-05,7.12648]
[1780414045998,48.24,67364.2,32.4,0.08536,7e-05,7.15482]
[1780414046540,48.24,67364.2,32.4,0.08536,7e-05,7.15482]
[1780414046626,48.24,67364.2,32.4,0.08536,7e-05,7.15482]
[1780414046969,48.24,67368.42,32.4,0.08566,7e-05,7.17391]
[1780414047533,48.24,67368.42,32.4,0.08566,7e-05,7.17391]
[1780414047718,48.24,67368.42,32.4,0.08566,7e-05,7.17391]
[1780414047893,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048132,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048230,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048509,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048642,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048708,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048906,48.24,67385.87,32.4,0.0869,7e-05,7.25331]
[1780414048905,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049448,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049479,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049774,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049800,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049880,48.24,67408.59,32.4,0.08853,7e-05,7.35721]
[1780414049878,48.24,67432.5,32.4,0.09028,7e-05,7.46738]
[1780414050204,48.24,67432.5,32.4,0.09028,7e-05,7.46738]
[1780414050285,48.24,67432.5,32.4,0.09028,7e-05,7.46738]
[1780414050481,48.24,67432.5,32.4,0.09028,7e-05,7.46738]
[1780414050878,48.24,67432.5,32.4,0.09028,7e-05,7.46738]
[1780414050774,48.24,67449.77,32.4,0.09155,7e-05,7.5472]
[1780414051289,48.24,67449.77,32.4,0.09155,7e-05,7.5472]
[1780414051351,48.24,67449.77,32.4,0.09155,7e-05,7.5472]
[1780414051701,48.24,67449.77,32.4,0.09155,7e-05,7.5472]
[1780414052795,48.24,67479.04,32.4,0.09369,8e-05,7.67915]
[1780414053768,48.24,67479.04,32.4,0.09369,8e-05,7.67915]
[1780414053906,48.23,67498.07,32.4,0.09513,8e-05,7.76821]
[1780414054080,48.23,67498.07,32.4,0.09513,8e-05,7.76821]
[1780414054528,48.23,67498.07,32.4,0.09513,8e-05,7.76821]
[1780414054892,48.23,67505.47,32.4,0.09569,8e-05,7.80286]
[1780414055344,48.23,67505.47,32.4,0.09569,8e-05,7.80286]
[1780414055670,48.23,67505.47,32.4,0.09569,8e-05,7.80286]
[1780414055883,48.23,67505.58,32.4,0.0957,8e-05,7.8031]
[1780414055978,48.23,67505.58,32.4,0.0957,8e-05,7.8031]
[1780414056672,48.23,67505.58,32.4,0.0957,8e-05,7.8031]
[1780414056938,48.23,67505.58,32.4,0.0957,8e-05,7.8031]
[1780414057044,48.23,67499.8,32.4,0.09525,8e-05,7.77533]
[1780414057878,48.23,67499.8,32.4,0.09525,8e-05,7.77533]
[1780414057884,48.23,67499.8,32.4,0.09525,8e-05,7.77533]
[1780414058369,48.23,67494.84,32.4,0.09486,8e-05,7.7515]
[1780414058880,48.23,67494.84,32.4,0.09486,8e-05,7.7515]
[1780414059890,48.23,67502.37,32.4,0.09543,8e-05,7.78652]
[1780414060360,48.23,67495.88,32.4,0.09492,8e-05,7.75546]
[1780414060715,48.23,67495.88,32.4,0.09492,8e-05,7.75546]
[1780414061252,48.22,67487.81,32.4,0.0943,8e-05,7.71707]
[1780414061646,48.22,67487.81,32.4,0.0943,8e-05,7.71707]
[1780414062524,48.22,67481.73,32.4,0.09383,8e-05,7.68815]
[1780414062826,48.22,67481.73,32.4,0.09383,8e-05,7.68815]
[1780414062914,48.22,67481.73,32.4,0.09383,8e-05,7.68815]
[1780414063913,48.22,67465.54,32.4,0.0926,7e-05,7.61174]
[1780414064456,48.22,67465.54,32.4,0.0926,7e-05,7.61174]
[1780414064589,48.22,67465.54,32.4,0.0926,7e-05,7.61174]
[1780414064737,48.22,67465.54,32.4,0.0926,7e-05,7.61174]
[1780414065578,48.22,67468.48,32.4,0.09282,8e-05,7.62525]
[1780414067106,48.22,67469.05,32.4,0.09286,8e-05,7.62741]
[1780414067299,48.22,67469.05,32.4,0.09286,8e-05,7.62741]
[1780414067702,48.22,67469.05,32.4,0.09286,8e-05,7.62741]
[1780414071162,48.22,67463.15,32.4,0.0924,7e-05,7.59893]
[1780414071226,48.22,67463.15,32.4,0.0924,7e-05,7.59893]
[1780414071702,48.22,67463.15,32.4,0.0924,7e-05,7.59893]
[1780414071820,48.21,67464.59,32.4,0.0925,7e-05,7.60543]
[1780414075415,48.21,67455.6,32.4,0.0918,7e-05,7.56184]
[1780414080480,48.2,67456.5,32.4,0.09185,7e-05,7.56446]
[1780414086026,48.2,67457.72,32.4,0.0919,7e-05,7.56812]
[1780414091243,48.19,67457.01,32.4,0.09182,7e-05,7.56281]
[1780414096384,48.18,67453.44,32.4,0.09152,7e-05,7.54431]
[1780414096585,48.18,67453.44,32.4,0.09152,7e-05,7.54431]
[1780414096815,48.18,67460.04,32.4,0.092,7e-05,7.57426]
[1780414097419,48.18,67460.04,32.4,0.092,7e-05,7.57426]
[1780414097422,48.18,67460.04,32.4,0.092,7e-05,7.57426]
[1780414103771,48.16,67464.09,32.4,0.09221,7e-05,7.58748]
[1780414104113,48.16,67461.03,32.4,0.09197,7e-05,7.57283]
[1780414104942,48.16,67453.58,32.4,0.09141,7e-05,7.53774]
[1780414105805,48.16,67440.29,32.4,0.09042,7e-05,7.4757]
[1780414106153,48.16,67440.29,32.4,0.09042,7e-05,7.4757]
[1780414106176,48.16,67440.29,32.4,0.09042,7e-05,7.4757]
[1780414106595,48.16,67448.03,32.4,0.091,7e-05,7.51157]
[1780414107100,48.16,67448.03,32.4,0.091,7e-05,7.51157]
[1780414107303,48.16,67448.03,32.4,0.091,7e-05,7.51157]
[1780414107833,48.16,67455.04,32.4,0.09151,7e-05,7.54406]
[1780414113268,48.15,67455.91,32.4,0.0915,7e-05,7.54194]
[1780414118303,48.14,67444.77,32.4,0.09064,7e-05,7.48817]
[1780414121324,48.14,67434.22,32.4,0.08985,7e-05,7.43835]
[1780414123913,48.14,67423.36,32.4,0.08905,7e-05,7.38752]
[1780414125408,48.14,67431.93,32.4,0.08967,7e-05,7.42699]
[1780414130809,48.13,67434.03,32.4,0.08981,7e-05,7.43587]
[1780414131950,48.13,67429.04,32.4,0.08944,7e-05,7.41233]
[1780414131956,48.13,67429.04,32.4,0.08944,7e-05,7.41233]
[1780414132151,48.13,67426.35,32.4,0.08924,7e-05,7.39972]
[1780414132170,48.13,67426.35,32.4,0.08924,7e-05,7.39972]
[1780414132200,48.13,67426.35,32.4,0.08924,7e-05,7.39972]
[1780414132944,48.13,67418.75,32.4,0.08868,7e-05,7.36421]
[1780414133082,48.13,67418.75,32.4,0.08868,7e-05,7.36421]
[1780414133426,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414134376,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414134442,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414134838,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414134859,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414134931,48.13,67402.99,32.4,0.08754,7e-05,7.2917]
[1780414136698,48.13,67410.05,32.4,0.08803,7e-05,7.32322]
[1780414140227,48.12,67415.22,32.4,0.08838,7e-05,7.34567]
[1780414140846,48.12,67415.22,32.4,0.08838,7e-05,7.34567]
[1780414140937,48.12,67417.1,32.4,0.08852,7e-05,7.35398]
[1780414141485,48.12,67428.93,32.4,0.08938,7e-05,7.40859]
[1780414146662,48.12,67435.86,32.4,0.08988,7e-05,7.44]
[1780414148918,48.11,67426.24,32.4,0.08916,7e-05,7.39463]
[1780414151032,48.11,67414.17,32.4,0.08827,7e-05,7.3387]
[1780414151571,48.11,67414.17,32.4,0.08827,7e-05,7.3387]
[1780414151611,48.11,67414.17,32.4,0.08827,7e-05,7.3387]
[1780414151889,48.11,67403.84,32.4,0.08753,7e-05,7.29114]
[1780414152089,48.11,67403.84,32.4,0.08753,7e-05,7.29114]
[1780414152649,48.11,67403.84,32.4,0.08753,7e-05,7.29114]
[1780414152742,48.11,67403.84,32.4,0.08753,7e-05,7.29114]
[1780414152984,48.11,67389.91,32.4,0.08652,7e-05,7.22705]
[1780414153578,48.11,67375.59,32.4,0.0855,7e-05,7.16153]
[1780414154201,48.11,67375.59,32.4,0.0855,7e-05,7.16153]
[1780414155259,48.11,67373.64,32.4,0.08536,7e-05,7.15258]
[1780414156865,48.11,67374.77,32.4,0.08544,7e-05,7.15766]
[1780414157075,48.11,67376.04,32.4,0.08553,7e-05,7.16337]
[1780414158132,48.11,67379.08,32.4,0.08574,7e-05,7.17714]
[1780414160092,48.11,67388.34,32.4,0.0864,7e-05,7.21916]
[1780414160102,48.11,67388.34,32.4,0.0864,7e-05,7.21916]
[1780414160630,48.11,67378.43,32.4,0.08569,7e-05,7.17376]
[1780414162407,48.11,67376.15,32.4,0.08553,7e-05,7.16328]
[1780414163596,48.11,67376.17,32.4,0.08553,7e-05,7.16329]
[1780414164454,48.11,67375.32,32.4,0.08546,7e-05,7.15934]
[1780414167091,48.11,67371.89,32.4,0.08522,7e-05,7.14355]
[1780414167576,48.11,67371.89,32.4,0.08522,7e-05,7.14355]
[1780414167995,48.11,67371.89,32.4,0.08522,7e-05,7.14355]
[1780414168007,48.11,67363.2,32.4,0.0846,7e-05,7.10403]
[1780414171687,48.11,67366.34,32.4,0.08483,7e-05,7.11825]
[1780414171718,48.11,67366.34,32.4,0.08483,7e-05,7.11825]
[1780414171994,48.11,67366.34,32.4,0.08483,7e-05,7.11825]
[1780414176746,48.11,67372.8,32.4,0.08523,7e-05,7.14316]
[1780414176922,48.11,67372.8,32.4,0.08523,7e-05,7.14316]
[1780414177749,48.11,67357.74,32.4,0.08417,7e-05,7.07474]
[1780414178892,48.11,67357.74,32.4,0.08417,7e-05,7.07474]
[1780414179830,48.11,67357.36,32.4,0.08415,7e-05,7.07307]
[1780414179854,48.11,67357.36,32.4,0.08415,7e-05,7.07307]
[1780414180103,48.11,67357.36,32.4,0.08415,7e-05,7.07307]
[1780414180350,48.11,67354.41,32.4,0.08394,7e-05,7.05977]
[1780414180691,48.11,67354.41,32.4,0.08394,7e-05,7.05977]
[1780414181517,48.11,67353.87,32.4,0.0839,7e-05,7.0574]
[1780414181970,48.11,67353.87,32.4,0.0839,7e-05,7.0574]
[1780414182267,48.11,67347.68,32.4,0.08347,7e-05,7.02951]
[1780414182868,48.11,67347.68,32.4,0.08347,7e-05,7.02951]
[1780414186001,48.11,67348.53,32.4,0.08354,7e-05,7.0337]
[1780414187187,48.11,67353.57,32.4,0.08389,7e-05,7.05669]
[1780414187219,48.11,67353.57,32.4,0.08389,7e-05,7.05669]
[1780414187270,48.11,67353.57,32.4,0.08389,7e-05,7.05669]
[1780414187368,48.11,67353.57,32.4,0.08389,7e-05,7.05669]
[1780414187719,48.11,67353.57,32.4,0.08389,7e-05,7.05669]
[1780414187820,48.11,67363.4,32.4,0.08458,7e-05,7.10128]
[1780414188355,48.11,67363.4,32.4,0.08458,7e-05,7.10128]
[1780414188950,48.11,67363.4,32.4,0.08458,7e-05,7.10128]
[1780414189043,48.11,67367.67,32.4,0.08489,7e-05,7.12067]
[1780414193895,48.11,67366.23,32.4,0.08477,7e-05,7.11304]
[1780414196692,48.1,67363.19,32.4,0.08454,7e-05,7.09842]
[1780414198437,48.1,67356.48,32.4,0.08406,7e-05,7.06754]
[1780414199907,48.1,67339.64,32.4,0.08288,7e-05,6.99114]
[1780414200809,48.1,67339.64,32.4,0.08288,7e-05,6.99114]
[1780414201156,48.1,67331.11,32.4,0.08229,7e-05,6.95268]
[1780414202573,48.1,67331.11,32.4,0.08229,7e-05,6.95268]
[1780414202751,48.1,67331.11,32.4,0.08229,7e-05,6.95268]
[1780414202222,48.1,67316.44,32.4,0.08128,7e-05,6.88695]
[1780414204726,48.1,67317.26,32.4,0.08135,7e-05,6.8915]
[1780414205738,48.1,67317.26,32.4,0.08135,7e-05,6.8915]
[1780414205165,48.11,67326.68,32.4,0.08201,7e-05,6.93426]
[1780414207281,48.11,67329.74,32.4,0.08222,7e-05,6.94799]
[1780414207622,48.11,67333.06,32.4,0.08245,7e-05,6.96287]
[1780414207855,48.11,67333.06,32.4,0.08245,7e-05,6.96287]
[1780414208121,48.11,67333.06,32.4,0.08245,7e-05,6.96287]
[1780414209981,48.1,67313.4,32.4,0.0811,7e-05,6.87466]
[1780414210759,48.1,67313.4,32.4,0.0811,7e-05,6.87466]
[1780414211239,48.1,67313.4,32.4,0.0811,7e-05,6.87466]
[1780414211386,48.1,67313.4,32.4,0.0811,7e-05,6.87466]
[1780414211325,48.11,67298.99,32.4,0.08013,7e-05,6.81129]
[1780414212143,48.11,67305.16,32.4,0.08057,7e-05,6.8401]
[1780414213955,48.12,67301.58,32.4,0.08034,7e-05,6.82507]
[1780414214210,48.12,67294.94,32.4,0.07991,7e-05,6.7967]
[1780414215161,48.12,67274.99,32.4,0.07855,7e-05,6.70728]
[1780414217132,48.12,67289.99,32.4,0.07957,7e-05,6.77414]
[1780414218013,48.12,67289.99,32.4,0.07957,7e-05,6.77414]
[1780414218067,48.12,67294.21,32.4,0.07985,7e-05,6.79286]
[1780414218700,48.12,67294.21,32.4,0.07985,7e-05,6.79286]
[1780414219168,48.12,67287.27,32.4,0.0794,7e-05,6.76301]
[1780414220257,48.12,67271.03,32.4,0.0783,7e-05,6.69068]
[1780414222101,48.12,67284.44,32.4,0.07921,7e-05,6.75035]
[1780414227108,48.12,67280.78,32.4,0.07896,7e-05,6.73405]
[1780414232132,48.12,67281.32,32.4,0.07895,7e-05,6.73204]
[1780414232900,48.12,67285.7,32.4,0.07924,7e-05,6.75139]
[1780414233397,48.12,67285.7,32.4,0.07924,7e-05,6.75139]
[1780414233178,48.12,67296.29,32.4,0.07995,7e-05,6.79828]
[1780414233632,48.12,67296.29,32.4,0.07995,7e-05,6.79828]
[1780414233717,48.12,67296.29,32.4,0.07995,7e-05,6.79828]
[1780414234394,48.12,67299.07,32.4,0.08014,7e-05,6.8105]
[1780414234746,48.12,67299.07,32.4,0.08014,7e-05,6.8105]
[1780414235354,48.12,67299.07,32.4,0.08014,7e-05,6.8105]
[1780414235198,48.12,67299.58,32.4,0.08017,7e-05,6.81262]
[1780414236204,48.12,67294.46,32.4,0.07982,7e-05,6.78972]
[1780414239447,48.12,67275.68,32.4,0.07856,7e-05,6.70634]
[1780414245136,48.12,67270.63,32.4,0.07823,7e-05,6.68432]
[1780414247724,48.12,67280.32,32.4,0.07888,7e-05,6.72716]
[1780414250320,48.12,67262.26,32.4,0.07768,7e-05,6.64763]
[1780414251627,48.12,67257.39,32.4,0.07736,7e-05,6.62636]
[1780414251627,48.12,67257.39,32.4,0.07736,7e-05,6.62636]
[1780414252373,48.12,67229.78,32.4,0.07555,6e-05,6.506]
[1780414253355,48.12,67200.16,32.4,0.07366,6e-05,6.37806]
[1780414254834,48.13,67191.56,32.4,0.07315,6e-05,6.34369]
[1780414255197,48.13,67191.56,32.4,0.07315,6e-05,6.34369]
[1780414255361,48.14,67180.1,32.4,0.07247,6e-05,6.29768]
[1780414255836,48.14,67180.1,32.4,0.07247,6e-05,6.29768]
[1780414256372,48.14,67174.25,32.4,0.07211,6e-05,6.27275]
[1780414256811,48.14,67174.25,32.4,0.07211,6e-05,6.27275]
[1780414257419,48.14,67174.25,32.4,0.07211,6e-05,6.27275]
[1780414257440,48.15,67168.24,32.4,0.07178,6e-05,6.25057]
[1780414257960,48.15,67168.24,32.4,0.07178,6e-05,6.25057]
[1780414258314,48.15,67168.24,32.4,0.07178,6e-05,6.25057]
[1780414258395,48.17,67162.31,32.4,0.07151,6e-05,6.23185]
[1780414259403,48.17,67162.31,32.4,0.07151,6e-05,6.23185]
[1780414259465,48.18,67163.55,32.4,0.07161,6e-05,6.23821]
[1780414259971,48.18,67163.55,32.4,0.07161,6e-05,6.23821]
[1780414260171,48.18,67163.55,32.4,0.07161,6e-05,6.23821]
[1780414260426,48.2,67145.77,32.4,0.07061,6e-05,6.1696]
[1780414260848,48.2,67145.77,32.4,0.07061,6e-05,6.1696]
[1780414261645,48.2,67145.77,32.4,0.07061,6e-05,6.1696]
[1780414261764,48.2,67145.77,32.4,0.07061,6e-05,6.1696]
[1780414261454,48.23,67122.68,32.4,0.06931,6e-05,6.08027]
[1780414262523,48.23,67109.55,32.4,0.06852,6e-05,6.02549]
[1780414262629,48.23,67109.55,32.4,0.06852,6e-05,6.02549]
[1780414262904,48.23,67109.55,32.4,0.06852,6e-05,6.02549]
[1780414265316,48.33,67104.08,32.4,0.06861,6e-05,6.03121]
[1780414265607,48.33,67104.08,32.4,0.06861,6e-05,6.03121]
[1780414265478,48.33,67131.05,32.4,0.07024,6e-05,6.14385]
[1780414265814,48.33,67131.05,32.4,0.07024,6e-05,6.14385]
[1780414266567,48.39,67145.86,32.4,0.07141,6e-05,6.22334]
[1780414267502,48.41,67136.16,32.4,0.07091,6e-05,6.18891]
[1780414268512,48.44,67161.09,32.4,0.07255,6e-05,6.30121]
[1780414271709,48.44,67159.13,32.4,0.07246,6e-05,6.29448]
[1780414272373,48.44,67159.13,32.4,0.07246,6e-05,6.29448]
[1780414272440,48.44,67159.13,32.4,0.07246,6e-05,6.29448]
[1780414274953,48.45,67153.13,32.4,0.07211,6e-05,6.2706]
[1780414275495,48.45,67153.13,32.4,0.07211,6e-05,6.2706]
[1780414275603,48.45,67153.13,32.4,0.07211,6e-05,6.2706]
[1780414275570,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414275671,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276091,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276236,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276382,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276392,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276564,48.45,67177.65,32.4,0.07365,6e-05,6.37543]
[1780414276583,48.45,67189.96,32.4,0.07443,6e-05,6.42852]
[1780414277049,48.45,67189.96,32.4,0.07443,6e-05,6.42852]
[1780414277618,48.45,67189.96,32.4,0.07443,6e-05,6.42852]
[1780414277582,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414277739,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414277910,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414278118,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414278437,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414278552,48.45,67210.9,32.4,0.07578,6e-05,6.51897]
[1780414278589,48.45,67223.71,32.4,0.07661,6e-05,6.57469]
[1780414279403,48.45,67223.71,32.4,0.07661,6e-05,6.57469]
[1780414279809,48.46,67219.32,32.4,0.07635,6e-05,6.55735]
[1780414280341,48.46,67219.32,32.4,0.07635,6e-05,6.55735]
[1780414280570,48.46,67219.32,32.4,0.07635,6e-05,6.55735]
[1780414281088,48.46,67212.23,32.4,0.0759,6e-05,6.52686]
[1780414281508,48.46,67212.23,32.4,0.0759,6e-05,6.52686]
[1780414281578,48.46,67212.23,32.4,0.0759,6e-05,6.52686]
[1780414281815,48.46,67207.92,32.4,0.07563,6e-05,6.5085]
[1780414282461,48.46,67207.92,32.4,0.07563,6e-05,6.5085]
[1780414282594,48.46,67207.92,32.4,0.07563,6e-05,6.5085]
[1780414282830,48.46,67209.44,32.4,0.07573,6e-05,6.51534]
[1780414283625,48.46,67218.56,32.4,0.07632,6e-05,6.55504]
[1780414284307,48.46,67218.56,32.4,0.07632,6e-05,6.55504]
[1780414284447,48.46,67218.56,32.4,0.07632,6e-05,6.55504]
[1780414284666,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414284680,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414284693,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414285087,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414285165,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414285685,48.46,67239.73,32.4,0.0777,7e-05,6.64726]
[1780414285642,48.46,67261.82,32.4,0.07917,7e-05,6.7443]
[1780414285792,48.46,67261.82,32.4,0.07917,7e-05,6.7443]
[1780414285964,48.46,67261.82,32.4,0.07917,7e-05,6.7443]
[1780414286492,48.46,67261.82,32.4,0.07917,7e-05,6.74422]
[1780414287319,48.46,67261.82,32.4,0.07917,7e-05,6.74422]
[1780414287386,48.46,67261.82,32.4,0.07917,7e-05,6.74422]
[1780414287434,48.46,67261.82,32.4,0.07917,7e-05,6.74422]
[1780414287676,48.46,67261.82,32.4,0.07917,7e-05,6.74422]
[1780414287516,48.46,67263.29,32.4,0.07926,7e-05,6.75059]
[1780414288071,48.46,67263.29,32.4,0.07926,7e-05,6.75059]
[1780414288312,48.46,67263.29,32.4,0.07926,7e-05,6.75059]
[1780414288630,48.46,67255.29,32.4,0.07873,7e-05,6.71543]
[1780414288791,48.46,67255.29,32.4,0.07873,7e-05,6.71543]
[1780414289625,48.46,67255.29,32.4,0.07873,7e-05,6.71543]
[1780414289584,48.46,67236.9,32.4,0.07752,7e-05,6.63514]
[1780414290047,48.46,67236.9,32.4,0.07752,7e-05,6.63514]
[1780414290100,48.46,67236.9,32.4,0.07752,7e-05,6.63514]
[1780414290462,48.46,67236.9,32.4,0.07752,7e-05,6.63514]
[1780414290584,48.46,67224.9,32.4,0.07674,7e-05,6.58312]
[1780414291679,48.46,67224.9,32.4,0.07674,7e-05,6.58312]
[1780414291132,48.46,67213.27,32.4,0.07594,6e-05,6.52857]
[1780414293524,48.47,67224.04,32.4,0.07665,6e-05,6.57585]
[1780414294662,48.47,67224.04,32.4,0.07665,6e-05,6.57585]
[1780414294842,48.47,67224.04,32.4,0.07665,6e-05,6.57585]
[1780414295407,48.47,67230.01,32.4,0.07704,7e-05,6.60191]
[1780414295809,48.47,67231.42,32.4,0.07714,7e-05,6.60818]
[1780414296600,48.47,67231.42,32.4,0.07714,7e-05,6.60818]
[1780414296686,48.47,67246.25,32.4,0.07811,7e-05,6.67312]
[1780414296918,48.47,67246.25,32.4,0.07811,7e-05,6.67312]
[1780414297244,48.47,67246.25,32.4,0.07811,7e-05,6.67312]
[1780414297427,48.47,67246.25,32.4,0.07811,7e-05,6.67312]
[1780414297685,48.47,67246.25,32.4,0.07811,7e-05,6.67312]
[1780414297570,48.47,67268.75,32.4,0.07961,7e-05,6.77196]
[1780414297812,48.47,67268.75,32.4,0.07961,7e-05,6.77196]
[1780414298078,48.47,67268.75,32.4,0.07961,7e-05,6.77196]
[1780414298725,48.47,67287.6,32.4,0.08088,7e-05,6.85521]
[1780414298756,48.47,67287.6,32.4,0.08088,7e-05,6.85521]
[1780414298893,48.47,67287.6,32.4,0.08088,7e-05,6.85521]
[1780414299171,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414299854,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414300118,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414300272,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414300289,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414300292,48.47,67285.22,32.4,0.08072,7e-05,6.84468]
[1780414300575,48.47,67281.44,32.4,0.08046,7e-05,6.82799]
[1780414300948,48.47,67281.44,32.4,0.08046,7e-05,6.82799]
[1780414300956,48.47,67281.44,32.4,0.08046,7e-05,6.82799]
[1780414301236,48.47,67281.44,32.4,0.08046,7e-05,6.82799]
[1780414301287,48.47,67281.44,32.4,0.08046,7e-05,6.82799]
[1780414302376,48.47,67281.38,32.4,0.08046,7e-05,6.82772]
[1780414303354,48.47,67283.77,32.4,0.08062,7e-05,6.83835]
[1780414303398,48.47,67287.96,32.4,0.0809,7e-05,6.8567]
[1780414306503,48.47,67288.53,32.4,0.08094,7e-05,6.85922]
[1780414306798,48.47,67284.87,32.4,0.08069,7e-05,6.84302]
[1780414306946,48.47,67278.43,32.4,0.08026,7e-05,6.81457]
[1780414307167,48.47,67278.43,32.4,0.08026,7e-05,6.81457]
[1780414308114,48.47,67277.21,32.4,0.08018,7e-05,6.80931]
[1780414308630,48.47,67277.21,32.4,0.08018,7e-05,6.80931]
[1780414310078,48.47,67269.96,32.4,0.07969,7e-05,6.77744]
[1780414310683,48.47,67269.96,32.4,0.07969,7e-05,6.77744]
[1780414310696,48.47,67280.01,32.4,0.08037,7e-05,6.82199]
[1780414311884,48.47,67279.14,32.4,0.08031,7e-05,6.81796]
[1780414312785,48.47,67279.14,32.4,0.08031,7e-05,6.81796]
[1780414312844,48.47,67279.14,32.4,0.08031,7e-05,6.81796]
[1780414312806,48.47,67298.35,32.4,0.0816,7e-05,6.90275]
[1780414313816,48.47,67308.21,32.4,0.08228,7e-05,6.94652]
[1780414313880,48.47,67308.21,32.4,0.08228,7e-05,6.94652]
[1780414313883,48.47,67308.21,32.4,0.08228,7e-05,6.94652]
[1780414314067,48.47,67308.21,32.4,0.08228,7e-05,6.94652]
[1780414314734,48.47,67308.21,32.4,0.08228,7e-05,6.94652]
[1780414315223,48.47,67302.09,32.4,0.08186,7e-05,6.91919]
[1780414315654,48.47,67288.08,32.4,0.0809,7e-05,6.85701]
[1780414316797,48.47,67288.08,32.4,0.0809,7e-05,6.85701]
[1780414317342,48.47,67287.32,32.4,0.08085,7e-05,6.8534]
[1780414317485,48.47,67287.32,32.4,0.08085,7e-05,6.8534]
[1780414317491,48.47,67287.32,32.4,0.08085,7e-05,6.8534]
[1780414317496,48.47,67295.96,32.4,0.08143,7e-05,6.89147]
[1780414320743,48.46,67307.36,32.4,0.0822,7e-05,6.94154]
[1780414322616,48.46,67318.08,32.4,0.08292,7e-05,6.98867]
[1780414323100,48.46,67318.08,32.4,0.08292,7e-05,6.98867]
[1780414323183,48.46,67318.08,32.4,0.08292,7e-05,6.98867]
[1780414323408,48.46,67318.08,32.4,0.08292,7e-05,6.98867]
[1780414323728,48.46,67318.08,32.4,0.08292,7e-05,6.98867]
[1780414323808,48.46,67330.27,32.4,0.08376,7e-05,7.04289]
[1780414324803,48.46,67330.27,32.4,0.08376,7e-05,7.04289]
[1780414324816,48.46,67353.82,32.4,0.0854,7e-05,7.14851]
[1780414325258,48.46,67353.82,32.4,0.0854,7e-05,7.14851]
[1780414325530,48.46,67353.82,32.4,0.0854,7e-05,7.14851]
[1780414325871,48.46,67353.82,32.4,0.0854,7e-05,7.14851]
[1780414325817,48.46,67373.03,32.4,0.08676,7e-05,7.23545]
[1780414326896,48.46,67373.03,32.4,0.08676,7e-05,7.23545]
[1780414326902,48.46,67373.03,32.4,0.08676,7e-05,7.23545]
[1780414328793,48.46,67378.28,32.4,0.08712,7e-05,7.25878]
[1780414328777,48.46,67364.29,32.4,0.08613,7e-05,7.19523]
[1780414329001,48.46,67364.29,32.4,0.08613,7e-05,7.19523]
[1780414329373,48.46,67364.29,32.4,0.08613,7e-05,7.19523]
[1780414329661,48.46,67364.29,32.4,0.08613,7e-05,7.19523]
[1780414329743,48.45,67352.16,32.4,0.08526,7e-05,7.13956]
[1780414330352,48.45,67352.16,32.4,0.08526,7e-05,7.13956]
[1780414330828,48.45,67338.18,32.4,0.08427,7e-05,7.07614]
[1780414332675,48.45,67334.59,32.4,0.08401,7e-05,7.05944]
[1780414332709,48.45,67334.59,32.4,0.08401,7e-05,7.05944]
[1780414333486,48.45,67332.47,32.4,0.08386,7e-05,7.04938]
[1780414334875,48.45,67310.79,32.4,0.08235,7e-05,6.95132]
[1780414335048,48.45,67310.79,32.4,0.08235,7e-05,6.95132]
[1780414335705,48.45,67310.79,32.4,0.08235,7e-05,6.95132]
[1780414338606,48.44,67313.39,32.4,0.08251,7e-05,6.96179]
[1780414338864,48.44,67313.39,32.4,0.08251,7e-05,6.96179]
[1780414338706,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339200,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339301,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339523,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339776,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339791,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339899,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414339956,48.44,67303.88,32.4,0.08185,7e-05,6.91901]
[1780414340524,48.44,67297.02,32.4,0.08138,7e-05,6.88818]
[1780414340855,48.44,67285.71,32.4,0.08061,7e-05,6.83775]
[1780414341449,48.44,67285.71,32.4,0.08061,7e-05,6.83775]
[1780414341758,48.44,67285.71,32.4,0.08061,7e-05,6.83775]
[1780414341828,48.44,67271.19,32.4,0.07963,7e-05,6.77344]
[1780414342044,48.44,67271.19,32.4,0.07963,7e-05,6.77344]
[1780414342289,48.44,67271.19,32.4,0.07963,7e-05,6.77344]
[1780414342680,48.44,67271.19,32.4,0.07963,7e-05,6.77344]
[1780414342709,48.44,67261.32,32.4,0.07896,7e-05,6.72964]
[1780414344701,48.44,67261.1,32.4,0.07895,7e-05,6.72868]
[1780414347983,48.43,67263.04,32.4,0.07905,7e-05,6.73563]
[1780414350111,48.43,67253.34,32.4,0.07841,7e-05,6.69275]
[1780414351168,48.43,67246.05,32.4,0.07792,7e-05,6.6603]
[1780414351399,48.43,67246.05,32.4,0.07792,7e-05,6.6603]
[1780414351524,48.43,67246.05,32.4,0.07792,7e-05,6.6603]
[1780414351571,48.43,67246.05,32.4,0.07792,7e-05,6.6603]
[1780414351636,48.43,67232.95,32.4,0.07701,7e-05,6.59879]
[1780414355499,48.43,67229.14,32.4,0.07676,7e-05,6.58198]
[1780414355535,48.43,67229.14,32.4,0.07676,7e-05,6.58198]
[1780414355538,48.43,67229.14,32.4,0.07676,7e-05,6.58198]
[1780414355762,48.42,67242.41,32.4,0.07762,7e-05,6.63966]
[1780414357531,48.43,67247.63,32.4,0.07797,7e-05,6.66255]
[1780414357576,48.43,67248.93,32.4,0.07806,7e-05,6.66828]
[1780414358719,48.43,67248.93,32.4,0.07806,7e-05,6.66828]
[1780414358867,48.42,67248.51,32.4,0.07802,7e-05,6.66622]
[1780414359910,48.42,67248.51,32.4,0.07802,7e-05,6.66622]
[1780414360479,48.42,67246.14,32.4,0.07787,7e-05,6.65591]
[1780414360574,48.42,67246.14,32.4,0.07787,7e-05,6.65591]
[1780414361251,48.43,67251.51,32.4,0.07822,7e-05,6.67946]
[1780414361281,48.43,67251.51,32.4,0.07822,7e-05,6.67946]
[1780414361539,48.43,67251.51,32.4,0.07822,7e-05,6.67946]
[1780414362272,48.43,67258.94,32.4,0.07872,7e-05,6.71205]
[1780414362765,48.42,67273.57,32.4,0.07969,7e-05,6.77608]
[1780414363583,48.42,67273.57,32.4,0.07969,7e-05,6.77608]
[1780414363699,48.42,67285.11,32.4,0.08046,7e-05,6.82665]
[1780414364551,48.42,67285.11,32.4,0.08046,7e-05,6.82665]
[1780414365039,48.42,67288.82,32.4,0.0807,7e-05,6.8426]
[1780414366724,48.42,67294.8,32.4,0.0811,7e-05,6.86912]
[1780414369290,48.41,67295.51,32.4,0.08112,7e-05,6.87011]
[1780414369802,48.41,67295.51,32.4,0.08112,7e-05,6.87011]
[1780414370486,48.41,67298.16,32.4,0.08129,7e-05,6.88135]
[1780414371495,48.41,67304.12,32.4,0.08169,7e-05,6.90729]
[1780414372413,48.41,67306.5,32.4,0.08184,7e-05,6.9173]
[1780414372659,48.41,67306.5,32.4,0.08184,7e-05,6.9173]
[1780414372832,48.41,67306.5,32.4,0.08184,7e-05,6.9173]
[1780414372902,48.41,67308.21,32.4,0.08195,7e-05,6.92431]
[1780414373986,48.4,67313.33,32.4,0.08229,7e-05,6.9468]
[1780414374336,48.4,67313.33,32.4,0.08229,7e-05,6.9468]
[1780414374902,48.4,67313.33,32.4,0.08229,7e-05,6.9468]
[1780414374657,48.4,67303.1,32.4,0.08158,7e-05,6.90055]
[1780414375280,48.4,67303.1,32.4,0.08158,7e-05,6.90055]
[1780414375812,48.4,67303.1,32.4,0.08158,7e-05,6.90055]
[1780414376420,48.4,67299.65,32.4,0.08134,7e-05,6.88463]
[1780414376677,48.4,67283.22,32.4,0.08022,7e-05,6.81123]
[1780414381814,48.39,67285.08,32.4,0.08032,7e-05,6.81777]
[1780414382843,48.39,67291.51,32.4,0.08075,7e-05,6.84579]
[1780414384957,48.39,67291.18,32.4,0.08071,7e-05,6.84333]
[1780414385357,48.39,67299.03,32.4,0.08123,7e-05,6.87767]
[1780414385604,48.39,67299.03,32.4,0.08123,7e-05,6.87767]
[1780414385757,48.38,67311.39,32.4,0.08207,7e-05,6.93243]
[1780414387933,48.38,67319.71,32.4,0.08264,7e-05,6.96923]
[1780414388944,48.38,67320.8,32.4,0.08271,7e-05,6.9737]
[1780414388954,48.38,67333.55,32.4,0.08358,7e-05,7.03043]
[1780414389474,48.38,67333.55,32.4,0.08358,7e-05,7.03043]
[1780414389789,48.38,67322.93,32.4,0.08284,7e-05,6.98231]
[1780414390699,48.38,67322.93,32.4,0.08284,7e-05,6.98231]
[1780414391043,48.38,67324.05,32.4,0.08291,7e-05,6.98689]
[1780414391713,48.38,67324.05,32.4,0.08291,7e-05,6.98689]
[1780414391803,48.37,67335.95,32.4,0.08373,7e-05,7.03984]
[1780414391968,48.37,67335.95,32.4,0.08373,7e-05,7.03984]
[1780414391969,48.37,67335.95,32.4,0.08373,7e-05,7.03984]
[1780414392810,48.37,67344.43,32.4,0.08431,7e-05,7.07749]
[1780414394504,48.37,67345.27,32.4,0.08436,7e-05,7.08071]
[1780414395240,48.37,67349.51,32.4,0.08464,7e-05,7.09925]
[1780414395837,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414396150,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414396241,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414396821,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414396927,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414396940,48.37,67364.12,32.4,0.08567,7e-05,7.16503]
[1780414397851,48.36,67375.22,32.4,0.08643,7e-05,7.21403]
[1780414398133,48.36,67375.22,32.4,0.08643,7e-05,7.21403]
[1780414398504,48.36,67375.22,32.4,0.08643,7e-05,7.21403]
[1780414398535,48.36,67375.22,32.4,0.08643,7e-05,7.21403]
[1780414398590,48.36,67375.22,32.4,0.08643,7e-05,7.21403]
[1780414398858,48.36,67382.5,32.4,0.08694,7e-05,7.2464]
[1780414401118,48.36,67387.71,32.4,0.0873,7e-05,7.26909]
[1780414401736,48.36,67387.71,32.4,0.0873,7e-05,7.26909]
[1780414401879,48.35,67387.26,32.4,0.08725,7e-05,7.26634]
[1780414402879,48.35,67387.26,32.4,0.08725,7e-05,7.26634]
[1780414403230,48.35,67383.32,32.4,0.08696,7e-05,7.24752]
[1780414408697,48.34,67385.82,32.4,0.08707,7e-05,7.2549]
[1780414409034,48.33,67388.39,32.4,0.08724,7e-05,7.26581]
[1780414411874,48.33,67388.93,32.4,0.08725,7e-05,7.26661]
[1780414412635,48.33,67385.77,32.4,0.08697,7e-05,7.24703]
[1780414413141,48.32,67379.6,32.4,0.08651,7e-05,7.21811]
[1780414413981,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414325,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414407,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414436,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414945,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414953,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414415050,48.32,67370.85,32.4,0.08588,7e-05,7.17756]
[1780414414989,48.32,67359.64,32.4,0.08508,7e-05,7.12604]
[1780414415994,48.32,67336.67,32.4,0.08346,7e-05,7.0218]
[1780414416025,48.32,67336.67,32.4,0.08346,7e-05,7.0218]
[1780414416365,48.32,67336.67,32.4,0.08346,7e-05,7.0218]
[1780414416467,48.32,67336.67,32.4,0.08346,7e-05,7.0218]
[1780414416525,48.32,67336.67,32.4,0.08346,7e-05,7.0218]
[1780414417001,48.31,67324.58,32.4,0.08262,7e-05,6.96709]
[1780414417031,48.31,67324.58,32.4,0.08262,7e-05,6.96709]
[1780414417846,48.31,67324.58,32.4,0.08262,7e-05,6.96709]
[1780414418471,48.31,67324.58,32.4,0.08261,7e-05,6.96671]
[1780414418864,48.31,67324.58,32.4,0.08261,7e-05,6.96671]
[1780414423647,48.31,67331.41,32.4,0.08305,7e-05,6.99544]
[1780414424516,48.3,67325.54,32.4,0.08264,7e-05,6.96874]
[1780414426136,48.3,67323.14,32.4,0.08247,7e-05,6.95764]
[1780414426910,48.3,67323.14,32.4,0.08247,7e-05,6.95764]
[1780414427025,48.3,67323.14,32.4,0.08247,7e-05,6.95764]
[1780414427601,48.3,67322.32,32.4,0.0824,7e-05,6.95327]
[1780414428297,48.3,67319.96,32.4,0.08224,7e-05,6.94238]
[1780414429026,48.3,67319.96,32.4,0.08224,7e-05,6.94238]
[1780414431314,48.3,67331.42,32.4,0.08301,7e-05,6.99297]
[1780414431878,48.3,67331.42,32.4,0.08301,7e-05,6.99297]
[1780414433174,48.29,67323.66,32.4,0.08247,7e-05,6.95739]
[1780414433414,48.29,67323.66,32.4,0.08247,7e-05,6.95739]
[1780414433698,48.29,67323.66,32.4,0.08247,7e-05,6.95739]
[1780414433928,48.29,67323.66,32.4,0.08247,7e-05,6.95739]
[1780414434007,48.29,67318.45,32.4,0.0821,7e-05,6.93343]
[1780414434063,48.29,67318.45,32.4,0.0821,7e-05,6.93343]
[1780414434398,48.29,67318.45,32.4,0.0821,7e-05,6.93343]
[1780414435656,48.29,67297.74,32.4,0.08067,7e-05,6.8402]
[1780414436881,48.29,67297.74,32.4,0.08067,7e-05,6.8402]
[1780414437436,48.29,67284.41,32.4,0.07976,7e-05,6.78072]
[1780414439872,48.28,67281.71,32.4,0.07957,7e-05,6.76813]
[1780414440805,48.28,67280.77,32.4,0.0795,7e-05,6.76366]
[1780414440862,48.28,67268.84,32.4,0.07871,7e-05,6.71107]
[1780414441697,48.28,67242.59,32.4,0.07697,7e-05,6.59585]
[1780414442917,48.28,67242.59,32.4,0.07697,7e-05,6.59585]
[1780414443916,48.28,67238.1,32.4,0.07668,7e-05,6.5762]
[1780414444693,48.28,67226.33,32.4,0.07591,6e-05,6.52498]
[1780414447757,48.28,67216.17,32.4,0.07526,6e-05,6.48101]
[1780414449063,48.28,67216.17,32.4,0.07526,6e-05,6.48101]
[1780414450006,48.28,67205.25,32.4,0.07455,6e-05,6.43378]
[1780414450948,48.28,67195.14,32.4,0.07391,6e-05,6.39021]
[1780414455112,48.28,67191.72,32.4,0.07368,6e-05,6.37515]
[1780414455955,48.28,67191.72,32.4,0.07368,6e-05,6.37515]
[1780414456046,48.28,67191.72,32.4,0.07368,6e-05,6.37515]
[1780414456057,48.28,67200.81,32.4,0.07426,6e-05,6.4143]
[1780414456631,48.28,67217.8,32.4,0.07535,6e-05,6.48757]
[1780414458268,48.28,67224.1,32.4,0.07576,6e-05,6.515]
[1780414459033,48.28,67224.1,32.4,0.07576,6e-05,6.515]
[1780414459070,48.28,67224.1,32.4,0.07576,6e-05,6.515]
[1780414459542,48.28,67218.19,32.4,0.07538,6e-05,6.48943]
[1780414459960,48.28,67200.45,32.4,0.07424,6e-05,6.41278]
[1780414461072,48.28,67200.45,32.4,0.07424,6e-05,6.41278]
[1780414462456,48.28,67206.41,32.4,0.07463,6e-05,6.43874]
[1780414463074,48.28,67206.41,32.4,0.07463,6e-05,6.43874]
[1780414468411,48.28,67203.2,32.4,0.07443,6e-05,6.42565]
[1780414469307,48.28,67203.2,32.4,0.07443,6e-05,6.42565]
[1780414469671,48.28,67203.2,32.4,0.07443,6e-05,6.42565]
[1780414471970,48.28,67208.67,32.4,0.07479,6e-05,6.44944]
[1780414472440,48.29,67200.36,32.4,0.07421,6e-05,6.40967]
[1780414473484,48.29,67200.36,32.4,0.07421,6e-05,6.40967]
[1780414473932,48.29,67193.43,32.4,0.07378,6e-05,6.38006]
[1780414475473,48.29,67181.37,32.4,0.07301,6e-05,6.32828]
[1780414478015,48.29,67180.1,32.4,0.07293,6e-05,6.32284]
[1780414478044,48.29,67174.17,32.4,0.07256,6e-05,6.29758]
[1780414478242,48.29,67174.17,32.4,0.07256,6e-05,6.29758]
[1780414478703,48.29,67174.17,32.4,0.07256,6e-05,6.29758]
[1780414480493,48.29,67169.11,32.4,0.07224,6e-05,6.2761]
[1780414481783,48.29,67165.61,32.4,0.07203,6e-05,6.26159]
[1780414481792,48.29,67165.61,32.4,0.07203,6e-05,6.26159]
[1780414481793,48.29,67165.61,32.4,0.07203,6e-05,6.26159]
[1780414482060,48.29,67165.61,32.4,0.07203,6e-05,6.26159]
[1780414482063,48.29,67165.61,32.4,0.07203,6e-05,6.26159]
[1780414482095,48.29,67163.45,32.4,0.0719,6e-05,6.25296]
[1780414483652,48.29,67168.53,32.4,0.07222,6e-05,6.27453]
[1780414483689,48.29,67174.26,32.4,0.07258,6e-05,6.29906]
[1780414484124,48.29,67174.26,32.4,0.07258,6e-05,6.29906]
[1780414484140,48.29,67174.26,32.4,0.07258,6e-05,6.29906]
[1780414484483,48.29,67174.26,32.4,0.07258,6e-05,6.29906]
[1780414484517,48.29,67174.26,32.4,0.07258,6e-05,6.29906]
[1780414484538,48.29,67175.21,32.4,0.07264,6e-05,6.30322]
[1780414486662,48.29,67159.86,32.4,0.07169,6e-05,6.23815]
[1780414487690,48.29,67159.86,32.4,0.07169,6e-05,6.23815]
[1780414487774,48.29,67164.53,32.4,0.07198,6e-05,6.25807]
[1780414489885,48.29,67174.9,32.4,0.07262,6e-05,6.30199]
[1780414493951,48.29,67178.18,32.4,0.07282,6e-05,6.31549]
[1780414493984,48.29,67178.18,32.4,0.07282,6e-05,6.31549]
[1780414494034,48.29,67173.83,32.4,0.07254,6e-05,6.29645]
[1780414494414,48.29,67173.83,32.4,0.07254,6e-05,6.29645]
[1780414494706,48.29,67173.83,32.4,0.07254,6e-05,6.29645]
[1780414494813,48.29,67173.83,32.4,0.07254,6e-05,6.29645]
[1780414494890,48.29,67165.2,32.4,0.072,6e-05,6.25983]
[1780414496752,48.29,67157.52,32.4,0.07153,6e-05,6.22728]
[1780414496930,48.29,67145.56,32.4,0.07079,6e-05,6.17707]
[1780414497259,48.29,67145.56,32.4,0.07079,6e-05,6.17707]
[1780414497725,48.29,67145.56,32.4,0.07079,6e-05,6.17707]
[1780414498399,48.29,67138.42,32.4,0.07036,6e-05,6.14701]
[1780414498866,48.29,67138.42,32.4,0.07036,6e-05,6.14701]
[1780414498995,48.29,67138.42,32.4,0.07036,6e-05,6.14701]
[1780414499024,48.29,67131.06,32.4,0.06991,6e-05,6.11667]
[1780414499506,48.29,67131.06,32.4,0.06991,6e-05,6.11667]
[1780414499621,48.29,67131.06,32.4,0.06991,6e-05,6.11667]
[1780414499765,48.29,67131.06,32.4,0.06991,6e-05,6.11667]
[1780414499980,48.29,67131.06,32.4,0.06991,6e-05,6.11667]
[1780414500323,48.29,67134.29,32.4,0.07012,6e-05,6.13084]
[1780414500419,48.29,67134.29,32.4,0.07012,6e-05,6.13084]
[1780414500552,48.29,67134.29,32.4,0.07012,6e-05,6.13084]
[1780414500817,48.29,67134.29,32.4,0.07012,6e-05,6.13084]
[1780414501671,48.29,67128.22,32.4,0.06975,6e-05,6.10539]
[1780414501709,48.29,67128.22,32.4,0.06975,6e-05,6.10539]
[1780414501766,48.29,67128.22,32.4,0.06975,6e-05,6.10539]
[1780414501984,48.29,67116.99,32.4,0.06908,6e-05,6.05905]
[1780414502468,48.29,67116.99,32.4,0.06908,6e-05,6.05905]
[1780414503072,48.29,67116.99,32.4,0.06908,6e-05,6.05905]
[1780414503551,48.3,67116.19,32.4,0.06904,6e-05,6.05635]
[1780414503980,48.3,67132.67,32.4,0.07005,6e-05,6.12614]
[1780414504667,48.3,67132.67,32.4,0.07005,6e-05,6.12614]
[1780414507272,48.3,67144.99,32.4,0.07082,6e-05,6.17888]
[1780414507937,48.3,67144.99,32.4,0.07082,6e-05,6.17888]
[1780414508907,48.3,67163.72,32.4,0.07199,6e-05,6.25852]
[1780414509162,48.3,67163.72,32.4,0.07199,6e-05,6.25852]
[1780414509396,48.3,67163.72,32.4,0.07199,6e-05,6.25852]
[1780414509787,48.3,67171.49,32.4,0.07247,6e-05,6.29136]
[1780414510240,48.3,67171.49,32.4,0.07247,6e-05,6.29136]
[1780414510419,48.3,67171.49,32.4,0.07247,6e-05,6.29136]
[1780414511917,48.3,67173.19,32.4,0.07257,6e-05,6.29837]
[1780414512377,48.3,67172.13,32.4,0.0725,6e-05,6.29363]
[1780414513293,48.3,67175.32,32.4,0.0727,6e-05,6.30698]
[1780414513607,48.3,67175.32,32.4,0.0727,6e-05,6.30698]
[1780414513763,48.3,67175.32,32.4,0.0727,6e-05,6.30698]
[1780414513912,48.3,67175.32,32.4,0.0727,6e-05,6.30698]
[1780414514700,48.3,67174.2,32.4,0.07262,6e-05,6.30196]
[1780414515130,48.3,67174.2,32.4,0.07262,6e-05,6.30196]
[1780414516430,48.3,67169.3,32.4,0.07231,6e-05,6.28065]
[1780414516837,48.3,67157.81,32.4,0.0716,6e-05,6.23199]
[1780414518137,48.3,67131.17,32.4,0.06996,6e-05,6.11974]
[1780414518339,48.3,67131.17,32.4,0.06996,6e-05,6.11974]
[1780414519127,48.3,67131.17,32.4,0.06996,6e-05,6.11974]
[1780414518996,48.3,67106.1,32.4,0.06845,6e-05,6.0156]
[1780414520059,48.3,67106.1,32.4,0.06845,6e-05,6.0156]
[1780414520518,48.3,67098.59,32.4,0.06801,6e-05,5.98494]
[1780414520743,48.3,67098.59,32.4,0.06801,6e-05,5.98494]
[1780414523830,48.31,67102.46,32.4,0.06826,6e-05,6.00254]
[1780414523926,48.31,67102.46,32.4,0.06826,6e-05,6.00254]
[1780414524105,48.31,67094.51,32.4,0.0678,6e-05,5.97011]
[1780414524724,48.31,67094.51,32.4,0.0678,6e-05,5.97011]
[1780414524917,48.31,67094.51,32.4,0.0678,6e-05,5.97011]
[1780414524919,48.31,67087.41,32.4,0.06738,6e-05,5.94105]
[1780414525196,48.31,67087.41,32.4,0.06738,6e-05,5.94105]
[1780414526071,48.31,67087.41,32.4,0.06738,6e-05,5.94105]
[1780414526164,48.31,67091.07,32.4,0.06761,6e-05,5.95676]
[1780414527356,48.31,67095.0,32.4,0.06785,6e-05,5.97358]
[1780414528271,48.32,67095.5,32.4,0.06789,6e-05,5.9762]
[1780414530750,48.32,67102.4,32.4,0.06831,6e-05,6.00585]
[1780414530997,48.32,67113.83,32.4,0.06901,6e-05,6.05386]
[1780414531570,48.32,67113.83,32.4,0.06901,6e-05,6.05386]
[1780414531913,48.32,67113.83,32.4,0.06901,6e-05,6.05386]
[1780414532977,48.33,67128.59,32.4,0.06987,6e-05,6.11226]
[1780414538012,48.33,67130.44,32.4,0.07001,6e-05,6.12164]
[1780414538639,48.33,67130.44,32.4,0.07001,6e-05,6.12164]
[1780414539019,48.33,67141.19,32.4,0.07067,6e-05,6.1671]
[1780414541039,48.33,67152.48,32.4,0.07137,6e-05,6.21518]
[1780414542873,48.33,67155.57,32.4,0.07157,6e-05,6.22841]
[1780414543126,48.33,67169.81,32.4,0.07245,6e-05,6.28894]
[1780414544559,48.33,67176.0,32.4,0.07284,6e-05,6.31505]
[1780414545621,48.33,67175.41,32.4,0.0728,6e-05,6.31226]
[1780414546669,48.33,67173.42,32.4,0.07267,6e-05,6.30351]
[1780414547146,48.33,67173.42,32.4,0.07267,6e-05,6.30351]
[1780414547928,48.33,67171.96,32.4,0.07257,6e-05,6.29704]
[1780414549445,48.33,67169.32,32.4,0.0724,6e-05,6.28531]
[1780414549780,48.33,67169.32,32.4,0.0724,6e-05,6.28531]
[1780414550103,48.33,67167.16,32.4,0.07227,6e-05,6.2762]
[1780414552533,48.33,67171.26,32.4,0.07253,6e-05,6.29378]
[1780414552928,48.33,67171.26,32.4,0.07253,6e-05,6.29378]
[1780414553124,48.33,67178.73,32.4,0.07299,6e-05,6.32536]
[1780414553582,48.33,67178.73,32.4,0.07299,6e-05,6.32536]
[1780414553922,48.33,67178.73,32.4,0.07299,6e-05,6.32536]
[1780414554924,48.33,67181.18,32.4,0.07314,6e-05,6.33553]
[1780414555582,48.33,67178.3,32.4,0.07295,6e-05,6.32294]
[1780414556017,48.33,67178.3,32.4,0.07295,6e-05,6.32294]
[1780414556117,48.33,67178.3,32.4,0.07295,6e-05,6.32294]
[1780414557164,48.33,67179.53,32.4,0.07303,6e-05,6.3279]
[1780414557441,48.33,67184.11,32.4,0.07331,6e-05,6.34717]
[1780414558994,48.32,67189.67,32.4,0.07366,6e-05,6.37063]
[1780414560821,48.32,67179.15,32.4,0.07298,6e-05,6.32499]
[1780414560941,48.32,67179.15,32.4,0.07298,6e-05,6.32499]
[1780414561452,48.32,67179.15,32.4,0.07298,6e-05,6.32499]
[1780414561184,48.32,67179.15,32.4,0.07298,6e-05,6.32472]
[1780414562596,48.32,67179.15,32.4,0.07298,6e-05,6.32472]
[1780414562233,48.32,67148.82,32.4,0.07109,6e-05,6.19613]
[1780414562904,48.32,67148.82,32.4,0.07109,6e-05,6.19613]
[1780414563228,48.32,67124.72,32.4,0.06962,6e-05,6.09511]
[1780414563717,48.32,67124.72,32.4,0.06962,6e-05,6.09511]
[1780414564073,48.32,67124.72,32.4,0.06962,6e-05,6.09511]
[1780414564250,48.32,67124.72,32.4,0.06962,6e-05,6.09511]
[1780414564589,48.32,67119.5,32.4,0.06931,6e-05,6.07366]
[1780414565242,48.32,67110.22,32.4,0.06875,6e-05,6.03511]
[1780414565911,48.32,67110.22,32.4,0.06875,6e-05,6.03511]
[1780414569410,48.33,67100.81,32.4,0.0682,6e-05,5.99679]
[1780414573551,48.33,67090.95,32.4,0.06762,6e-05,5.95674]
[1780414573856,48.33,67090.95,32.4,0.06762,6e-05,5.95674]
[1780414577575,48.33,67090.16,32.4,0.0676,6e-05,5.95486]
[1780414579962,48.34,67091.62,32.4,0.06769,6e-05,5.96146]
[1780414584377,48.34,67077.03,32.4,0.06685,6e-05,5.90255]
[1780414586939,48.34,67073.28,32.4,0.06664,6e-05,5.88793]
[1780414587488,48.35,67071.98,32.4,0.06657,6e-05,5.88341]
[1780414588032,48.35,67071.98,32.4,0.06657,6e-05,5.88341]
[1780414593085,48.35,67074.63,32.4,0.0667,6e-05,5.89138]
[1780414593167,48.35,67074.63,32.4,0.0667,6e-05,5.89138]
[1780414593802,48.35,67078.84,32.4,0.06695,6e-05,5.90881]
[1780414594166,48.35,67078.84,32.4,0.06695,6e-05,5.90881]
[1780414595302,48.35,67084.44,32.4,0.06728,6e-05,5.93185]
[1780414596100,48.35,67081.42,32.4,0.06711,6e-05,5.91975]
[1780414596784,48.35,67083.93,32.4,0.06727,6e-05,5.93074]
[1780414601518,48.36,67074.94,32.4,0.06676,6e-05,5.8954]
[1780414602601,48.36,67074.94,32.4,0.06676,6e-05,5.8954]
[1780414604689,48.36,67061.72,32.4,0.066,6e-05,5.84206]
[1780414606652,48.36,67058.94,32.4,0.06585,6e-05,5.83122]
[1780414607015,48.37,67057.69,32.4,0.06579,6e-05,5.82696]
[1780414607391,48.37,67057.69,32.4,0.06579,6e-05,5.82696]
[1780414607864,48.37,67057.69,32.4,0.06579,6e-05,5.82696]
[1780414608031,48.37,67057.69,32.4,0.06579,6e-05,5.82696]
[1780414608112,48.37,67057.69,32.4,0.06579,6e-05,5.82696]
[1780414608221,48.37,67058.98,32.4,0.06587,6e-05,5.83305]
[1780414609141,48.37,67073.59,32.4,0.06674,6e-05,5.89348]
[1780414609971,48.37,67073.59,32.4,0.06674,6e-05,5.89348]
[1780414610266,48.37,67073.59,32.4,0.06674,6e-05,5.89348]
[1780414610334,48.37,67089.81,32.4,0.0677,6e-05,5.96078]
[1780414610936,48.37,67089.81,32.4,0.0677,6e-05,5.96078]
[1780414611845,48.38,67092.73,32.4,0.06788,6e-05,5.97338]
[1780414613440,48.38,67087.78,32.4,0.06761,6e-05,5.95407]
[1780414613498,48.38,67087.78,32.4,0.06761,6e-05,5.95407]
[1780414615108,48.38,67083.56,32.4,0.06737,6e-05,5.93727]
[1780414615221,48.38,67066.95,32.4,0.0664,6e-05,5.86979]
[1780414615611,48.38,67066.95,32.4,0.0664,6e-05,5.86979]
[1780414615635,48.38,67066.95,32.4,0.0664,6e-05,5.86979]
[1780414616236,48.39,67061.15,32.4,0.06606,6e-05,5.84631]
[1780414617013,48.39,67061.15,32.4,0.06606,6e-05,5.84631]
[1780414617217,48.39,67053.94,32.4,0.06565,6e-05,5.81719]
[1780414617493,48.39,67053.94,32.4,0.06565,6e-05,5.81719]
[1780414617637,48.39,67048.89,32.4,0.06536,6e-05,5.79665]
[1780414622314,48.39,67033.34,32.4,0.06449,6e-05,5.73537]
[1780414624317,48.4,67047.36,32.4,0.0653,6e-05,5.79282]
[1780414625044,48.4,67047.36,32.4,0.0653,6e-05,5.79282]
[1780414625512,48.4,67052.29,32.4,0.06559,6e-05,5.81314]
[1780414625523,48.4,67052.29,32.4,0.06559,6e-05,5.81314]
[1780414626304,48.4,67052.29,32.4,0.06559,6e-05,5.81314]
[1780414626289,48.4,67072.38,32.4,0.06677,6e-05,5.89582]
[1780414627193,48.4,67072.38,32.4,0.06677,6e-05,5.89582]
[1780414627918,48.4,67078.58,32.4,0.06715,6e-05,5.92189]
[1780414628298,48.4,67078.58,32.4,0.06715,6e-05,5.92189]
[1780414628296,48.4,67063.55,32.4,0.06627,6e-05,5.86095]
[1780414628848,48.4,67054.6,32.4,0.06575,6e-05,5.82443]
[1780414630736,48.41,67035.79,32.4,0.06468,6e-05,5.74865]
[1780414631878,48.41,67035.79,32.4,0.06468,6e-05,5.74865]
[1780414632119,48.41,67018.63,32.4,0.06371,6e-05,5.68036]
[1780414632504,48.41,67018.63,32.4,0.06371,6e-05,5.68036]
[1780414632706,48.41,67018.63,32.4,0.06371,6e-05,5.68036]
[1780414634662,48.41,67019.07,32.4,0.06374,6e-05,5.68248]
[1780414634681,48.41,67019.07,32.4,0.06374,6e-05,5.68248]
[1780414634899,48.41,67019.07,32.4,0.06374,6e-05,5.68248]
[1780414635013,48.41,67019.07,32.4,0.06374,6e-05,5.68248]
[1780414635044,48.41,67032.85,32.4,0.06453,6e-05,5.73833]
[1780414635419,48.41,67032.85,32.4,0.06453,6e-05,5.73833]
[1780414635820,48.41,67032.85,32.4,0.06453,6e-05,5.73833]
[1780414635827,48.41,67032.85,32.4,0.06453,6e-05,5.73833]
[1780414636414,48.41,67032.85,32.4,0.06453,6e-05,5.73833]
[1780414636365,48.42,67049.9,32.4,0.06556,6e-05,5.81091]
[1780414636549,48.42,67049.9,32.4,0.06556,6e-05,5.81091]
[1780414636964,48.42,67049.9,32.4,0.06556,6e-05,5.81091]
[1780414637013,48.42,67049.9,32.4,0.06556,6e-05,5.81091]
[1780414637217,48.43,67093.51,32.4,0.06813,6e-05,5.99042]
[1780414638054,48.43,67093.51,32.4,0.06813,6e-05,5.99042]
[1780414638216,48.43,67093.51,32.4,0.06813,6e-05,5.99042]
[1780414638400,48.43,67093.51,32.4,0.06813,6e-05,5.99042]
[1780414638295,48.43,67116.87,32.4,0.06954,6e-05,6.08744]
[1780414638756,48.43,67116.87,32.4,0.06954,6e-05,6.08744]
[1780414639527,48.43,67125.0,32.4,0.07004,6e-05,6.1223]
[1780414640830,48.43,67125.6,32.4,0.07009,6e-05,6.12537]
[1780414641132,48.43,67125.6,32.4,0.07009,6e-05,6.12537]
[1780414641142,48.43,67116.95,32.4,0.06957,6e-05,6.08979]
[1780414641765,48.43,67116.95,32.4,0.06957,6e-05,6.08979]
[1780414642404,48.43,67103.96,32.4,0.0688,6e-05,6.03635]
[1780414643131,48.43,67103.96,32.4,0.0688,6e-05,6.03635]
[1780414643145,48.46,67092.02,32.4,0.06819,6e-05,5.9938]
[1780414643468,48.46,67092.02,32.4,0.06819,6e-05,5.9938]
[1780414643644,48.46,67092.02,32.4,0.06819,6e-05,5.9938]
[1780414644370,48.46,67085.29,32.4,0.06779,6e-05,5.9665]
[1780414644780,48.46,67085.29,32.4,0.06779,6e-05,5.9665]
[1780414646415,48.46,67081.81,32.4,0.06759,6e-05,5.95269]
[1780414647466,48.47,67085.31,32.4,0.06781,6e-05,5.96766]
[1780414648035,48.47,67085.31,32.4,0.06781,6e-05,5.96766]
[1780414648407,48.47,67085.31,32.4,0.06781,6e-05,5.96766]
[1780414648173,48.49,67072.13,32.4,0.06712,6e-05,5.91923]
[1780414648513,48.49,67072.13,32.4,0.06712,6e-05,5.91923]
[1780414648664,48.49,67072.13,32.4,0.06712,6e-05,5.91923]
[1780414649142,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414649478,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414649925,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414650038,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414650061,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414650069,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414650176,48.49,67060.86,32.4,0.06647,6e-05,5.87383]
[1780414650349,48.49,67053.97,32.4,0.06607,6e-05,5.84619]
[1780414650838,48.49,67053.97,32.4,0.06607,6e-05,5.84619]
[1780414651366,48.49,67053.97,32.4,0.06607,6e-05,5.84619]
[1780414651378,48.49,67057.98,32.4,0.06627,6e-05,5.85892]
[1780414652713,48.49,67052.87,32.4,0.06597,6e-05,5.83816]
[1780414653143,48.49,67052.87,32.4,0.06597,6e-05,5.83816]
[1780414653234,48.49,67039.79,32.4,0.06522,6e-05,5.78514]
[1780414655236,48.49,67026.65,32.4,0.06447,6e-05,5.73247]
[1780414655662,48.49,67026.65,32.4,0.06447,6e-05,5.73247]
[1780414656143,48.49,67026.65,32.4,0.06447,6e-05,5.73247]
[1780414656231,48.49,67026.65,32.4,0.06447,6e-05,5.73247]
[1780414656297,48.49,67016.87,32.4,0.06392,6e-05,5.6934]
[1780414657614,48.49,67013.7,32.4,0.06374,6e-05,5.68068]
[1780414657882,48.49,67013.7,32.4,0.06374,6e-05,5.68068]
[1780414658129,48.49,67013.7,32.4,0.06374,6e-05,5.68068]
[1780414658133,48.49,67013.7,32.4,0.06374,6e-05,5.68068]
[1780414658587,48.5,67021.67,32.4,0.0642,6e-05,5.71336]
[1780414658903,48.5,67021.67,32.4,0.0642,6e-05,5.71336]
[1780414659584,48.51,67023.62,32.4,0.06435,6e-05,5.72408]
[1780414659945,48.51,67023.62,32.4,0.06435,6e-05,5.72408]
[1780414660584,48.51,67022.53,32.4,0.06429,6e-05,5.71996]
[1780414660835,48.51,67022.53,32.4,0.06429,6e-05,5.71996]
[1780414661062,48.51,67022.53,32.4,0.06429,6e-05,5.71996]
[1780414661167,48.51,67022.53,32.4,0.06429,6e-05,5.71996]
[1780414662445,48.51,67027.94,32.4,0.06461,6e-05,5.7423]
[1780414662781,48.51,67027.94,32.4,0.06461,6e-05,5.7423]
[1780414663048,48.51,67027.94,32.4,0.06461,6e-05,5.7423]
[1780414663839,48.51,67020.93,32.4,0.06421,6e-05,5.71432]
[1780414664056,48.51,67020.93,32.4,0.06421,6e-05,5.71432]
[1780414664139,48.51,67020.93,32.4,0.06421,6e-05,5.71432]
[1780414664192,48.51,67020.93,32.4,0.06421,6e-05,5.71432]
[1780414664433,48.51,67020.93,32.4,0.06421,6e-05,5.71432]
[1780414664217,48.51,67008.05,32.4,0.06348,6e-05,5.66265]
[1780414665693,48.52,67002.65,32.4,0.06323,6e-05,5.6443]
[1780414666709,48.52,67003.1,32.4,0.06325,6e-05,5.6461]
[1780414666837,48.52,67003.1,32.4,0.06325,6e-05,5.6461]
[1780414667620,48.52,66995.02,32.4,0.0628,6e-05,5.61428]
[1780414667714,48.52,66995.02,32.4,0.0628,6e-05,5.61428]
[1780414667850,48.52,66995.02,32.4,0.0628,6e-05,5.61428]
[1780414669697,48.53,66999.13,32.4,0.06305,6e-05,5.63194]
[1780414670271,48.53,66999.13,32.4,0.06305,6e-05,5.63194]
[1780414671456,48.53,66997.91,32.4,0.06298,6e-05,5.62708]
[1780414671488,48.53,66997.91,32.4,0.06298,6e-05,5.62708]
[1780414671590,48.53,66991.7,32.4,0.06265,6e-05,5.6032]
[1780414672098,48.53,66991.7,32.4,0.06265,6e-05,5.6032]
[1780414672696,48.53,66988.92,32.4,0.0625,6e-05,5.59262]
[1780414672721,48.53,66988.92,32.4,0.0625,6e-05,5.59262]
[1780414673093,48.53,66988.92,32.4,0.0625,6e-05,5.59262]
[1780414673278,48.53,66988.92,32.4,0.0625,6e-05,5.59262]
[1780414673563,48.54,66990.73,32.4,0.06261,6e-05,5.6003]
[1780414674134,48.54,66990.73,32.4,0.06261,6e-05,5.6003]
[1780414674225,48.54,66990.73,32.4,0.06261,6e-05,5.6003]
[1780414674571,48.54,66997.84,32.4,0.06301,6e-05,5.62906]
[1780414676543,48.54,66989.98,32.4,0.06259,6e-05,5.59863]
[1780414676669,48.54,66989.98,32.4,0.06259,6e-05,5.59863]
[1780414677857,48.56,66983.3,32.4,0.06228,6e-05,5.57684]
[1780414678338,48.56,66983.3,32.4,0.06228,6e-05,5.57684]
[1780414678343,48.56,66983.3,32.4,0.06228,6e-05,5.57684]
[1780414678433,48.56,66972.78,32.4,0.0617,6e-05,5.53525]
[1780414678936,48.56,66972.78,32.4,0.0617,6e-05,5.53525]
[1780414679000,48.56,66972.78,32.4,0.0617,6e-05,5.53525]
[1780414679296,48.56,66972.78,32.4,0.0617,6e-05,5.53525]
[1780414679681,48.58,66970.0,32.4,0.06162,6e-05,5.5293]
[1780414679982,48.58,66970.0,32.4,0.06162,6e-05,5.5293]
[1780414681072,48.58,66969.81,32.4,0.06161,6e-05,5.52855]
[1780414681564,48.58,66969.81,32.4,0.06161,6e-05,5.52855]
[1780414681709,48.58,66969.81,32.4,0.06161,6e-05,5.52855]
[1780414682443,48.6,66990.76,32.4,0.06285,6e-05,5.61703]
[1780414683259,48.6,66990.76,32.4,0.06285,6e-05,5.61703]
[1780414683435,48.6,66990.76,32.4,0.06285,6e-05,5.61703]
[1780414683467,48.62,67000.6,32.4,0.06348,6e-05,5.6619]
[1780414684731,48.62,67000.6,32.4,0.06348,6e-05,5.6619]
[1780414684737,48.62,67000.6,32.4,0.06348,6e-05,5.6619]
[1780414684374,48.62,67011.11,32.4,0.06408,6e-05,5.70395]
[1780414685302,48.62,67032.06,32.4,0.06527,6e-05,5.7883]
[1780414685879,48.62,67032.06,32.4,0.06527,6e-05,5.7883]
[1780414686504,48.62,67032.06,32.4,0.06527,6e-05,5.7883]
[1780414686370,48.62,67044.85,32.4,0.06602,6e-05,5.84049]
[1780414687111,48.62,67044.85,32.4,0.06602,6e-05,5.84049]
[1780414687327,48.62,67044.85,32.4,0.06602,6e-05,5.84049]
[1780414687449,48.62,67056.08,32.4,0.06668,6e-05,5.88672]
[1780414687793,48.62,67056.08,32.4,0.06668,6e-05,5.88672]
[1780414688717,48.62,67050.47,32.4,0.06635,6e-05,5.86414]
[1780414688887,48.62,67050.47,32.4,0.06635,6e-05,5.86414]
[1780414689214,48.62,67039.98,32.4,0.06575,6e-05,5.82184]
[1780414689700,48.62,67039.98,32.4,0.06575,6e-05,5.82184]
[1780414690484,48.62,67050.85,32.4,0.06638,6e-05,5.86601]
[1780414691013,48.62,67050.85,32.4,0.06638,6e-05,5.86601]
[1780414691228,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414691639,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414691814,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692087,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692244,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692263,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692321,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692428,48.62,67083.0,32.4,0.06828,6e-05,5.99845]
[1780414692476,48.62,67084.75,32.4,0.06839,6e-05,6.00578]
[1780414692556,48.62,67084.75,32.4,0.06839,6e-05,6.00578]
[1780414692881,48.62,67084.75,32.4,0.06839,6e-05,6.00578]
[1780414693245,48.63,67078.93,32.4,0.06807,6e-05,5.98331]
[1780414694496,48.63,67078.93,32.4,0.06807,6e-05,5.98331]
[1780414694639,48.64,67072.2,32.4,0.0677,6e-05,5.95753]
[1780414694917,48.64,67072.2,32.4,0.0677,6e-05,5.95753]
[1780414695267,48.64,67072.2,32.4,0.0677,6e-05,5.95753]
[1780414695349,48.64,67083.43,32.4,0.06837,6e-05,6.00426]
[1780414696215,48.64,67083.43,32.4,0.06837,6e-05,6.00426]
[1780414696783,48.65,67085.32,32.4,0.06855,6e-05,6.01645]
[1780414697385,48.67,67076.34,32.4,0.06807,6e-05,5.98363]
[1780414697856,48.67,67076.34,32.4,0.06807,6e-05,5.98363]
[1780414697974,48.67,67076.34,32.4,0.06807,6e-05,5.98363]
[1780414703053,48.7,67079.26,32.4,0.0684,6e-05,6.00563]
[1780414704147,48.72,67079.77,32.4,0.06849,6e-05,6.01199]
[1780414704290,48.72,67079.77,32.4,0.06849,6e-05,6.01199]
[1780414704343,48.73,67071.45,32.4,0.06806,6e-05,5.98189]
[1780414704686,48.73,67071.45,32.4,0.06806,6e-05,5.98189]
[1780414704724,48.73,67071.45,32.4,0.06806,6e-05,5.98189]
[1780414704782,48.73,67071.45,32.4,0.06806,6e-05,5.98189]
[1780414705413,48.74,67074.9,32.4,0.06827,6e-05,5.99654]
[1780414709290,48.74,67073.32,32.4,0.06819,6e-05,5.99133]
[1780414709518,48.74,67073.32,32.4,0.06819,6e-05,5.99133]
[1780414709526,48.74,67069.66,32.4,0.06798,6e-05,5.97674]
[1780414709616,48.74,67069.66,32.4,0.06798,6e-05,5.97674]
[1780414710486,48.74,67069.66,32.4,0.06798,6e-05,5.97674]
[1780414710520,48.74,67052.86,32.4,0.067,6e-05,5.90818]
[1780414711396,48.74,67030.93,32.4,0.06568,6e-05,5.81508]
[1780414712476,48.74,67021.13,32.4,0.06512,6e-05,5.77565]
[1780414717933,48.75,67021.17,32.4,0.06513,6e-05,5.77669]
[1780414718448,48.75,67019.32,32.4,0.06503,6e-05,5.76941]
[1780414721207,48.75,67018.55,32.4,0.065,6e-05,5.76722]
[1780414721820,48.75,67012.57,32.4,0.06467,6e-05,5.74365]
[1780414722476,48.75,67003.81,32.4,0.06418,6e-05,5.70905]
[1780414725508,48.77,67012.73,32.4,0.06473,6e-05,5.7479]
[1780414728423,48.77,67020.97,32.4,0.0652,6e-05,5.7814]
[1780414729125,48.77,67020.03,32.4,0.06515,6e-05,5.77777]
[1780414729350,48.77,67020.03,32.4,0.06515,6e-05,5.77777]
[1780414729544,48.77,67022.23,32.4,0.06528,6e-05,5.7871]
[1780414731319,48.77,67022.77,32.4,0.06533,6e-05,5.79003]
[1780414731552,48.77,67022.86,32.4,0.06534,6e-05,5.79113]
[1780414732580,48.78,67022.86,32.4,0.06535,6e-05,5.79158]
[1780414732806,48.78,67022.86,32.4,0.06535,6e-05,5.79158]
[1780414733251,48.78,67026.08,32.4,0.06554,6e-05,5.80528]
[1780414734327,48.78,67026.08,32.4,0.06554,6e-05,5.80528]
[1780414734356,48.78,67026.08,32.4,0.06554,6e-05,5.80528]
[1780414734876,48.78,67027.55,32.4,0.06563,6e-05,5.8116]
[1780414735017,48.78,67027.55,32.4,0.06563,6e-05,5.8116]
[1780414735520,48.78,67027.55,32.4,0.06563,6e-05,5.8116]
[1780414736590,48.81,67039.41,32.4,0.06643,6e-05,5.86707]
[1780414739694,48.83,67032.41,32.4,0.06613,6e-05,5.84596]
[1780414740838,48.85,67037.74,32.4,0.06653,6e-05,5.87348]
[1780414741179,48.85,67037.74,32.4,0.06653,6e-05,5.87348]
[1780414741660,48.87,67045.23,32.4,0.06704,6e-05,5.90924]
[1780414742312,48.87,67045.23,32.4,0.06704,6e-05,5.90924]
[1780414743489,48.89,67053.69,32.4,0.0676,6e-05,5.94841]
[1780414744581,48.93,67045.73,32.4,0.06728,6e-05,5.92597]
[1780414746906,48.94,67054.4,32.4,0.06787,6e-05,5.9665]
[1780414747593,48.95,67058.27,32.4,0.0681,6e-05,5.98272]
[1780414749713,48.95,67069.26,32.4,0.06876,6e-05,6.02846]
[1780414749781,48.95,67078.32,32.4,0.0693,6e-05,6.06574]
[1780414752374,48.95,67088.67,32.4,0.06994,6e-05,6.10921]
[1780414752807,48.95,67088.67,32.4,0.06994,6e-05,6.10921]
[1780414753081,48.95,67088.67,32.4,0.06994,6e-05,6.10921]
[1780414753420,48.95,67088.67,32.4,0.06994,6e-05,6.10921]
[1780414753543,48.95,67088.67,32.4,0.06994,6e-05,6.10921]
[1780414753523,48.95,67103.91,32.4,0.07086,6e-05,6.17226]
[1780414754573,48.95,67132.41,32.4,0.0726,6e-05,6.29135]
[1780414754759,48.95,67132.41,32.4,0.0726,6e-05,6.29135]
[1780414755342,48.95,67132.41,32.4,0.0726,6e-05,6.29135]
[1780414755563,48.95,67151.29,32.4,0.07378,6e-05,6.37077]
[1780414755913,48.95,67151.29,32.4,0.07378,6e-05,6.37077]
[1780414756420,48.95,67151.29,32.4,0.07378,6e-05,6.37077]
[1780414756579,48.95,67155.48,32.4,0.07404,6e-05,6.38859]
[1780414756887,48.95,67155.48,32.4,0.07404,6e-05,6.38859]
[1780414757480,48.95,67155.48,32.4,0.07404,6e-05,6.38859]
[1780414757588,48.95,67155.48,32.4,0.07404,6e-05,6.38859]
[1780414757948,48.95,67146.98,32.4,0.0735,6e-05,6.35246]
[1780414758121,48.95,67146.98,32.4,0.0735,6e-05,6.35246]
[1780414758498,48.95,67146.98,32.4,0.0735,6e-05,6.35246]
[1780414758578,48.95,67146.98,32.4,0.0735,6e-05,6.35246]
[1780414758758,48.95,67148.99,32.4,0.07363,6e-05,6.36077]
[1780414760200,48.95,67148.93,32.4,0.07362,6e-05,6.36033]
[1780414761513,48.95,67132.99,32.4,0.07262,6e-05,6.29287]
[1780414761941,48.95,67132.99,32.4,0.07262,6e-05,6.29287]
[1780414762282,48.95,67132.99,32.4,0.07262,6e-05,6.29287]
[1780414763056,48.95,67124.55,32.4,0.0721,6e-05,6.25743]
[1780414763260,48.95,67124.55,32.4,0.0721,6e-05,6.25743]
[1780414763532,48.95,67124.55,32.4,0.0721,6e-05,6.25743]
[1780414763566,48.95,67135.81,32.4,0.0728,6e-05,6.30462]
[1780414764090,48.95,67135.81,32.4,0.0728,6e-05,6.30462]
[1780414764405,48.95,67135.81,32.4,0.0728,6e-05,6.30462]
[1780414764591,48.95,67146.32,32.4,0.07345,6e-05,6.34877]
[1780414766586,48.95,67145.64,32.4,0.0734,6e-05,6.34575]
[1780414766615,48.95,67135.1,32.4,0.07275,6e-05,6.30124]
[1780414766900,48.95,67135.1,32.4,0.07275,6e-05,6.30124]
[1780414767281,48.95,67135.1,32.4,0.07275,6e-05,6.30124]
[1780414768411,48.95,67127.04,32.4,0.07225,6e-05,6.26731]
[1780414768517,48.95,67127.04,32.4,0.07225,6e-05,6.26731]
[1780414768555,48.95,67127.04,32.4,0.07225,6e-05,6.26731]
[1780414768556,48.95,67127.04,32.4,0.07225,6e-05,6.26731]
[1780414768565,48.95,67127.04,32.4,0.07225,6e-05,6.26731]
[1780414768570,48.95,67111.35,32.4,0.07128,6e-05,6.20165]
[1780414771281,48.94,67105.28,32.4,0.07091,6e-05,6.17595]
[1780414771375,48.94,67105.28,32.4,0.07091,6e-05,6.17595]
[1780414771620,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414771691,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414771732,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414771961,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772013,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772021,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772022,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772041,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772181,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772189,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772348,48.94,67107.55,32.4,0.071,6e-05,6.18114]
[1780414772540,48.94,67107.08,32.4,0.07097,6e-05,6.17901]
[1780414772766,48.94,67107.08,32.4,0.07097,6e-05,6.17901]
[1780414774589,48.94,67101.77,32.4,0.07065,6e-05,6.15674]
[1780414776509,48.94,67099.76,32.4,0.07052,6e-05,6.14825]
[1780414777620,48.94,67102.1,32.4,0.07066,6e-05,6.15774]
[1780414777919,48.94,67089.68,32.4,0.06991,6e-05,6.10609]
[1780414782631,48.94,67091.32,32.4,0.07001,6e-05,6.11348]
[1780414782657,48.94,67090.69,32.4,0.06998,6e-05,6.11131]
[1780414782955,48.94,67081.21,32.4,0.06941,6e-05,6.07213]
[1780414784741,48.94,67087.3,32.4,0.06978,6e-05,6.09721]
[1780414786710,48.94,67085.52,32.4,0.06967,6e-05,6.0898]
[1780414786744,48.94,67085.52,32.4,0.06967,6e-05,6.0898]
[1780414787379,48.94,67091.03,32.4,0.07,6e-05,6.1128]
[1780414792019,48.95,67101.1,32.4,0.07062,6e-05,6.15529]
[1780414793715,48.95,67098.86,32.4,0.07049,6e-05,6.14616]
[1780414794924,48.95,67092.03,32.4,0.07008,6e-05,6.118]
[1780414795336,48.95,67092.03,32.4,0.07008,6e-05,6.118]
[1780414799632,48.95,67082.98,32.4,0.06956,6e-05,6.08191]
[1780414802362,48.95,67085.56,32.4,0.06972,6e-05,6.09311]
[1780414804259,48.96,67090.01,32.4,0.06999,6e-05,6.11198]
[1780414804461,48.96,67090.01,32.4,0.06999,6e-05,6.11198]
[1780414804518,48.96,67090.01,32.4,0.06999,6e-05,6.11198]
[1780414805140,48.96,67100.6,32.4,0.07064,6e-05,6.15632]
[1780414807484,48.96,67104.83,32.4,0.0709,6e-05,6.17405]
[1780414807515,48.96,67104.83,32.4,0.0709,6e-05,6.17405]
[1780414808720,48.96,67095.66,32.4,0.07035,6e-05,6.13622]
[1780414808986,48.96,67095.66,32.4,0.07035,6e-05,6.13622]
[1780414809497,48.96,67095.66,32.4,0.07035,6e-05,6.13622]
[1780414811498,48.96,67095.84,32.4,0.07036,6e-05,6.13734]
[1780414811560,48.96,67095.84,32.4,0.07036,6e-05,6.13734]
[1780414812263,48.96,67097.11,32.4,0.07044,6e-05,6.14278]
[1780414812646,48.96,67100.88,32.4,0.07067,6e-05,6.15861]
[1780414813227,48.96,67100.88,32.4,0.07067,6e-05,6.15861]
[1780414814715,48.96,67103.25,32.4,0.07081,6e-05,6.16817]
[1780414814769,48.96,67103.25,32.4,0.07081,6e-05,6.16817]
[1780414815309,48.96,67103.25,32.4,0.07081,6e-05,6.16817]
[1780414815395,48.96,67109.62,32.4,0.0712,6e-05,6.19469]
[1780414819393,48.96,67103.51,32.4,0.07084,6e-05,6.16967]
[1780414821025,48.96,67104.8,32.4,0.07092,6e-05,6.17527]
[1780414822091,48.96,67106.29,32.4,0.07101,6e-05,6.18158]
[1780414823262,48.96,67107.18,32.4,0.07107,6e-05,6.18539]
[1780414823447,48.96,67107.18,32.4,0.07107,6e-05,6.18539]
[1780414823581,48.96,67102.0,32.4,0.07075,6e-05,6.16394]
[1780414823960,48.96,67102.0,32.4,0.07075,6e-05,6.16394]
[1780414824517,48.96,67102.0,32.4,0.07075,6e-05,6.16394]
[1780414825111,48.96,67101.41,32.4,0.07071,6e-05,6.16133]
[1780414825756,48.96,67105.41,32.4,0.07096,6e-05,6.17781]
[1780414826480,48.96,67109.45,32.4,0.0712,6e-05,6.19474]
[1780414828021,48.96,67110.29,32.4,0.07126,6e-05,6.19832]
[1780414828141,48.96,67110.29,32.4,0.07126,6e-05,6.19832]
[1780414829323,48.96,67127.98,32.4,0.07234,6e-05,6.2724]
[1780414833618,48.96,67128.42,32.4,0.07233,6e-05,6.26997]
[1780414833616,48.96,67116.9,32.4,0.07161,6e-05,6.22143]
[1780414834139,48.96,67116.9,32.4,0.07161,6e-05,6.22143]
[1780414838194,48.97,67111.32,32.4,0.07131,6e-05,6.20089]
[1780414838303,48.97,67111.32,32.4,0.07131,6e-05,6.20089]
[1780414838387,48.97,67105.72,32.4,0.07098,6e-05,6.17828]
[1780414841354,48.97,67097.06,32.4,0.07045,6e-05,6.14196]
[1780414841846,48.97,67100.76,32.4,0.07067,6e-05,6.1572]
[1780414842140,48.97,67100.76,32.4,0.07067,6e-05,6.1572]
[1780414842419,48.97,67108.21,32.4,0.07113,6e-05,6.18832]
[1780414844362,48.97,67111.82,32.4,0.07135,6e-05,6.20346]
[1780414844629,48.97,67111.82,32.4,0.07135,6e-05,6.20346]
[1780414846839,48.97,67115.78,32.4,0.07159,6e-05,6.22019]
[1780414847177,48.97,67115.78,32.4,0.07159,6e-05,6.22019]
[1780414847455,48.97,67131.19,32.4,0.07254,6e-05,6.28476]
[1780414849243,48.97,67138.66,32.4,0.07301,6e-05,6.3161]
[1780414849565,48.97,67138.66,32.4,0.07301,6e-05,6.3161]
[1780414850067,48.97,67134.18,32.4,0.07273,6e-05,6.29715]
[1780414850126,48.97,67134.18,32.4,0.07273,6e-05,6.29715]
[1780414850459,48.97,67134.18,32.4,0.07273,6e-05,6.29715]
[1780414850516,48.97,67134.18,32.4,0.07273,6e-05,6.29715]
[1780414851306,48.97,67132.8,32.4,0.07264,6e-05,6.29127]
[1780414851464,48.97,67132.8,32.4,0.07264,6e-05,6.29127]
[1780414852988,48.97,67134.35,32.4,0.07273,6e-05,6.29764]
[1780414853507,48.97,67134.35,32.4,0.07273,6e-05,6.29764]
[1780414853613,48.97,67134.35,32.4,0.07273,6e-05,6.29764]
[1780414853681,48.97,67136.44,32.4,0.07286,6e-05,6.30636]
[1780414853902,48.97,67136.44,32.4,0.07286,6e-05,6.30636]
[1780414854089,48.97,67136.44,32.4,0.07286,6e-05,6.30636]
[1780414854536,48.97,67149.04,32.4,0.07365,6e-05,6.35972]
[1780414857558,48.98,67158.57,32.4,0.07425,6e-05,6.40038]
[1780414858187,48.98,67158.57,32.4,0.07425,6e-05,6.40038]
[1780414858668,48.98,67158.57,32.4,0.07425,6e-05,6.40038]
[1780414859782,48.98,67165.54,32.4,0.0747,6e-05,6.43005]
[1780414859577,48.98,67179.28,32.4,0.07557,6e-05,6.48861]
[1780414860611,48.98,67179.28,32.4,0.07557,6e-05,6.48861]
[1780414860712,48.98,67190.18,32.4,0.07627,6e-05,6.53523]
[1780414861032,48.98,67190.18,32.4,0.07627,6e-05,6.53523]
[1780414863721,48.97,67174.97,32.4,0.07529,6e-05,6.46981]
[1780414866439,48.97,67178.89,32.4,0.07554,6e-05,6.4865]
[1780414867643,48.97,67197.82,32.4,0.07675,6e-05,6.56752]
[1780414868650,48.96,67206.95,32.4,0.0773,6e-05,6.60407]
[1780414869789,48.96,67206.95,32.4,0.0773,6e-05,6.60407]
[1780414870836,48.96,67217.82,32.4,0.07797,7e-05,6.64875]
[1780414871252,48.96,67217.82,32.4,0.07797,7e-05,6.64875]
[1780414871450,48.96,67217.82,32.4,0.07797,7e-05,6.64875]
[1780414871562,48.96,67217.82,32.4,0.07797,7e-05,6.64875]
[1780414871876,48.95,67216.07,32.4,0.07782,7e-05,6.63868]
[1780414872460,48.95,67216.07,32.4,0.07782,7e-05,6.63868]
[1780414873519,48.95,67212.06,32.4,0.07756,7e-05,6.62136]
[1780414874703,48.93,67193.63,32.4,0.07628,6e-05,6.53654]
[1780414875716,48.93,67176.57,32.4,0.07519,6e-05,6.46356]
[1780414875861,48.93,67176.57,32.4,0.07519,6e-05,6.46356]
[1780414875952,48.93,67176.57,32.4,0.07519,6e-05,6.46356]
[1780414876944,48.93,67170.95,32.4,0.07483,6e-05,6.43949]
[1780414877539,48.93,67170.95,32.4,0.07483,6e-05,6.43949]
[1780414878602,48.93,67175.31,32.4,0.07511,6e-05,6.4581]
[1780414880717,48.93,67171.6,32.4,0.07487,6e-05,6.44231]
[1780414880960,48.93,67171.95,32.4,0.0749,6e-05,6.44384]
[1780414881727,48.93,67171.95,32.4,0.0749,6e-05,6.44384]
[1780414882017,48.93,67169.74,32.4,0.07476,6e-05,6.43446]
[1780414882966,48.93,67176.97,32.4,0.07522,6e-05,6.46531]
[1780414883581,48.93,67176.97,32.4,0.07522,6e-05,6.46531]
[1780414885700,48.93,67182.57,32.4,0.07557,6e-05,6.48917]
[1780414887334,48.93,67181.25,32.4,0.07549,6e-05,6.48351]
[1780414887806,48.93,67193.18,32.4,0.07625,6e-05,6.5345]
[1780414889331,48.93,67193.18,32.4,0.07625,6e-05,6.5345]
[1780414889462,48.93,67193.18,32.4,0.07625,6e-05,6.5345]
[1780414889482,48.93,67193.18,32.4,0.07625,6e-05,6.5345]
[1780414890021,48.93,67195.96,32.4,0.07643,6e-05,6.5462]
[1780414892009,48.93,67190.85,32.4,0.07605,6e-05,6.51986]
[1780414893849,48.92,67202.26,32.4,0.07678,6e-05,6.56863]
[1780414894915,48.92,67202.26,32.4,0.07678,6e-05,6.56863]
[1780414894959,48.92,67202.26,32.4,0.07678,6e-05,6.56863]
[1780414895756,48.92,67202.26,32.4,0.07678,6e-05,6.56863]
[1780414895041,48.92,67214.78,32.4,0.07759,7e-05,6.62244]
[1780414897615,48.92,67216.15,32.4,0.07768,7e-05,6.62839]
[1780414897925,48.92,67218.55,32.4,0.07784,7e-05,6.6388]
[1780414898260,48.92,67218.55,32.4,0.07784,7e-05,6.6388]
[1780414900304,48.92,67221.87,32.4,0.07806,7e-05,6.65316]
[1780414902315,48.92,67217.28,32.4,0.07776,7e-05,6.63329]
[1780414902480,48.92,67217.28,32.4,0.07776,7e-05,6.63329]
[1780414902773,48.92,67217.28,32.4,0.07776,7e-05,6.63329]
[1780414902789,48.92,67218.68,32.4,0.07785,7e-05,6.63937]
[1780414903275,48.92,67218.68,32.4,0.07785,7e-05,6.63937]
[1780414903423,48.92,67218.68,32.4,0.07785,7e-05,6.63937]
[1780414904649,48.92,67202.77,32.4,0.07681,6e-05,6.57031]
[1780414904927,48.92,67190.32,32.4,0.076,6e-05,6.51686]
[1780414907684,48.92,67188.07,32.4,0.07586,6e-05,6.5071]
[1780414908380,48.92,67181.09,32.4,0.07541,6e-05,6.47724]
[1780414908954,48.92,67176.27,32.4,0.07511,6e-05,6.4567]
[1780414911874,48.92,67166.35,32.4,0.07448,6e-05,6.41469]
[1780414913571,48.92,67166.34,32.4,0.07448,6e-05,6.41465]
[1780414915514,48.92,67159.6,32.4,0.07406,6e-05,6.38638]
[1780414915556,48.92,67159.6,32.4,0.07406,6e-05,6.38638]
[1780414915615,48.92,67146.84,32.4,0.07326,6e-05,6.33263]
[1780414916014,48.92,67134.19,32.4,0.07248,6e-05,6.27935]
[1780414917199,48.92,67134.19,32.4,0.07248,6e-05,6.27935]
[1780414918655,48.92,67134.66,32.4,0.07251,6e-05,6.28122]
[1780414922336,48.92,67133.8,32.4,0.07245,6e-05,6.27756]
[1780414922360,48.92,67133.8,32.4,0.07245,6e-05,6.27756]
[1780414922434,48.92,67135.11,32.4,0.07253,6e-05,6.28303]
[1780414925904,48.93,67142.84,32.4,0.07302,6e-05,6.31611]
[1780414926583,48.93,67142.84,32.4,0.07302,6e-05,6.31611]
[1780414929338,48.93,67152.2,32.4,0.07362,6e-05,6.35651]
[1780414932130,48.93,67139.86,32.4,0.07286,6e-05,6.30504]
[1780414934380,48.93,67142.14,32.4,0.07301,6e-05,6.31515]
[1780414936823,48.94,67154.27,32.4,0.07377,6e-05,6.36702]
[1780414938291,48.94,67153.85,32.4,0.07375,6e-05,6.36525]
[1780414938409,48.94,67153.85,32.4,0.07375,6e-05,6.36525]
[1780414938447,48.94,67153.85,32.4,0.07375,6e-05,6.36525]
[1780414940943,48.94,67167.0,32.4,0.07458,6e-05,6.42144]
[1780414941497,48.94,67167.0,32.4,0.07458,6e-05,6.42144]
[1780414943207,48.94,67180.53,32.4,0.07544,6e-05,6.47928]
[1780414948242,48.94,67182.6,32.4,0.07557,6e-05,6.48794]
[1780414952271,48.94,67192.6,32.4,0.07617,6e-05,6.52631]
[1780414956402,48.94,67193.99,32.4,0.07625,6e-05,6.53193]
[1780414957310,48.93,67178.65,32.4,0.07527,6e-05,6.46616]
[1780414957902,48.93,67178.65,32.4,0.07527,6e-05,6.46616]
[1780414957991,48.93,67178.65,32.4,0.07527,6e-05,6.46616]
[1780414960927,48.93,67173.03,32.4,0.07491,6e-05,6.44229]
[1780414960995,48.93,67173.03,32.4,0.07491,6e-05,6.44229]
[1780414965482,48.94,67176.36,32.4,0.07512,6e-05,6.4566]
[1780414966444,48.94,67194.19,32.4,0.07626,6e-05,6.53283]
[1780414969506,48.93,67184.86,32.4,0.07566,6e-05,6.49266]
[1780414975735,48.93,67188.51,32.4,0.07589,6e-05,6.50808]
[1780414977454,48.93,67201.77,32.4,0.07674,6e-05,6.56477]
[1780414979055,48.93,67204.46,32.4,0.07692,6e-05,6.5762]
[1780414985510,48.93,67210.55,32.4,0.07729,6e-05,6.60114]
[1780414990623,48.93,67212.8,32.4,0.07742,7e-05,6.61005]
[1780414990727,48.93,67212.8,32.4,0.07742,7e-05,6.61005]
[1780414990788,48.92,67217.19,32.4,0.07771,7e-05,6.62879]
[1780414991903,48.92,67217.19,32.4,0.07771,7e-05,6.62879]
[1780414991552,48.92,67226.76,32.4,0.07833,7e-05,6.67024]
[1780414991940,48.92,67226.76,32.4,0.07833,7e-05,6.67024]
[1780414992973,48.92,67230.77,32.4,0.0786,7e-05,6.68761]
[1780414993556,48.92,67230.77,32.4,0.0786,7e-05,6.68761]
[1780414993827,48.92,67240.16,32.4,0.07921,7e-05,6.72837]
[1780414994573,48.92,67249.15,32.4,0.07981,7e-05,6.76774]
[1780414995968,48.93,67254.3,32.4,0.08016,7e-05,6.79035]
[1780414996718,48.93,67254.3,32.4,0.08016,7e-05,6.79035]
[1780414997041,48.93,67256.85,32.4,0.08033,7e-05,6.80159]
[1780414997047,48.93,67256.85,32.4,0.08033,7e-05,6.80159]
[1780414997633,48.93,67256.85,32.4,0.08033,7e-05,6.80159]
[1780414997755,48.93,67256.85,32.4,0.08033,7e-05,6.80159]
[1780414997826,48.92,67256.19,32.4,0.08028,7e-05,6.79846]
[1780414998437,48.92,67256.19,32.4,0.08028,7e-05,6.79846]
[1780414998588,48.92,67256.19,32.4,0.08028,7e-05,6.79846]
[1780414998820,48.92,67252.88,32.4,0.08006,7e-05,6.78376]
[1780414999643,48.92,67252.88,32.4,0.08006,7e-05,6.78376]
[1780414999771,48.92,67252.88,32.4,0.08006,7e-05,6.78376]
[1780414999856,48.92,67252.88,32.4,0.08006,7e-05,6.78376]
[1780414999884,48.92,67225.36,32.4,0.07824,7e-05,6.66407]
[1780414999969,48.92,67225.36,32.4,0.07824,7e-05,6.66407]
[1780415000053,48.92,67225.36,32.4,0.07824,7e-05,6.66407]
[1780415002118,48.92,67216.72,32.4,0.07767,7e-05,6.62614]
[1780415003161,48.92,67218.04,32.4,0.07775,7e-05,6.63161]
[1780415003256,48.92,67218.04,32.4,0.07775,7e-05,6.63161]
[1780415003642,48.92,67219.13,32.4,0.07782,7e-05,6.63608]
[1780415004016,48.92,67219.13,32.4,0.07782,7e-05,6.63608]
[1780415004707,48.92,67219.13,32.4,0.07782,7e-05,6.63608]
[1780415005021,48.92,67220.63,32.4,0.07792,7e-05,6.64278]
[1780415005481,48.92,67220.63,32.4,0.07792,7e-05,6.64278]
[1780415005656,48.92,67220.61,32.4,0.07792,7e-05,6.6428]
[1780415006715,48.92,67220.61,32.4,0.07792,7e-05,6.6428]
[1780415006773,48.92,67220.61,32.4,0.07792,7e-05,6.6428]
[1780415007392,48.91,67220.39,32.4,0.07786,7e-05,6.63926]
[1780415007670,48.9,67224.86,32.4,0.07812,7e-05,6.65607]
[1780415008384,48.9,67224.86,32.4,0.07812,7e-05,6.65607]
[1780415009982,48.9,67237.28,32.4,0.07893,7e-05,6.70952]
[1780415010011,48.9,67237.28,32.4,0.07893,7e-05,6.70952]
[1780415013308,48.89,67237.62,32.4,0.07886,7e-05,6.70412]
[1780415015149,48.89,67242.59,32.4,0.07917,7e-05,6.7241]
[1780415017894,48.88,67231.2,32.4,0.07837,7e-05,6.67143]
[1780415018269,48.88,67231.2,32.4,0.07837,7e-05,6.67143]
[1780415018307,48.88,67231.2,32.4,0.07837,7e-05,6.67143]
[1780415018345,48.88,67231.2,32.4,0.07837,7e-05,6.67143]
[1780415018777,48.88,67231.2,32.4,0.07837,7e-05,6.67143]
[1780415018831,48.87,67201.04,32.4,0.0764,6e-05,6.54095]
[1780415019161,48.87,67201.04,32.4,0.0764,6e-05,6.54095]
[1780415019309,48.87,67201.04,32.4,0.0764,6e-05,6.54095]
[1780415019519,48.87,67201.04,32.4,0.0764,6e-05,6.54095]
[1780415021076,48.86,67195.85,32.4,0.07602,6e-05,6.51541]
[1780415021126,48.86,67195.85,32.4,0.07602,6e-05,6.51541]
[1780415021513,48.86,67195.85,32.4,0.07602,6e-05,6.51541]
[1780415021780,48.85,67211.27,32.4,0.07698,6e-05,6.57944]
[1780415022787,48.85,67221.1,32.4,0.07759,7e-05,6.62034]
[1780415023632,48.85,67221.1,32.4,0.07759,7e-05,6.62034]
[1780415023687,48.85,67221.1,32.4,0.07759,7e-05,6.62034]
[1780415023848,48.85,67221.1,32.4,0.07759,7e-05,6.62034]
[1780415025261,48.83,67208.01,32.4,0.07668,6e-05,6.55995]
[1780415025919,48.83,67208.01,32.4,0.07668,6e-05,6.55995]
[1780415026413,48.83,67204.3,32.4,0.07642,6e-05,6.54274]
[1780415027905,48.83,67202.72,32.4,0.07631,6e-05,6.53497]
[1780415028367,48.82,67202.24,32.4,0.07626,6e-05,6.53206]
[1780415028428,48.82,67202.24,32.4,0.07626,6e-05,6.53206]
[1780415028833,48.82,67189.91,32.4,0.07546,6e-05,6.47837]
[1780415029858,48.82,67170.52,32.4,0.07423,6e-05,6.39565]
[1780415032318,48.82,67164.89,32.4,0.07387,6e-05,6.37204]
[1780415032474,48.82,67164.89,32.4,0.07387,6e-05,6.37204]
[1780415032591,48.82,67164.89,32.4,0.07387,6e-05,6.37204]
[1780415037170,48.83,67159.26,32.4,0.07353,6e-05,6.34901]
[1780415037312,48.83,67159.26,32.4,0.07353,6e-05,6.34901]
[1780415039807,48.83,67152.49,32.4,0.07312,6e-05,6.32083]
[1780415040023,48.83,67152.49,32.4,0.07312,6e-05,6.32083]
[1780415040887,48.83,67153.55,32.4,0.07319,6e-05,6.32556]
[1780415040946,48.83,67151.9,32.4,0.07308,6e-05,6.31859]
[1780415041253,48.83,67151.9,32.4,0.07308,6e-05,6.31859]
[1780415041420,48.83,67151.9,32.4,0.07308,6e-05,6.31859]
[1780415042658,48.83,67145.91,32.4,0.07271,6e-05,6.29355]
[1780415042960,48.83,67158.44,32.4,0.0735,6e-05,6.34642]
[1780415043072,48.83,67158.44,32.4,0.0735,6e-05,6.34642]
[1780415044438,48.83,67164.17,32.4,0.07386,6e-05,6.37068]
[1780415044794,48.83,67164.17,32.4,0.07386,6e-05,6.37068]
[1780415044870,48.83,67164.17,32.4,0.07386,6e-05,6.37068]
[1780415044883,48.83,67164.17,32.4,0.07386,6e-05,6.37068]
[1780415045479,48.83,67168.11,32.4,0.0741,6e-05,6.38729]
[1780415045487,48.83,67168.11,32.4,0.0741,6e-05,6.38729]
[1780415045980,48.83,67176.06,32.4,0.0746,6e-05,6.42096]
[1780415048538,48.83,67177.17,32.4,0.07468,6e-05,6.42591]
[1780415049829,48.83,67176.69,32.4,0.07465,6e-05,6.42394]
[1780415051302,48.83,67192.28,32.4,0.07564,6e-05,6.49062]
[1780415051609,48.83,67202.55,32.4,0.0763,6e-05,6.53469]
[1780415053416,48.83,67206.53,32.4,0.07654,6e-05,6.55086]
[1780415053981,48.83,67206.53,32.4,0.07654,6e-05,6.55086]
[1780415055231,48.82,67210.82,32.4,0.07678,6e-05,6.56683]
[1780415059520,48.81,67210.1,32.4,0.07669,6e-05,6.56067]
[1780415059864,48.81,67210.1,32.4,0.07669,6e-05,6.56067]
[1780415060648,48.8,67210.06,32.4,0.07668,6e-05,6.56022]
[1780415060940,48.8,67210.06,32.4,0.07668,6e-05,6.56022]
[1780415061425,48.8,67204.79,32.4,0.07632,6e-05,6.53625]
[1780415061521,48.8,67202.22,32.4,0.07614,6e-05,6.52429]
[1780415063043,48.78,67200.87,32.4,0.076,6e-05,6.51469]
[1780415063413,48.78,67200.87,32.4,0.076,6e-05,6.51469]
[1780415066033,48.76,67199.69,32.4,0.07581,6e-05,6.5022]
[1780415066642,48.76,67199.69,32.4,0.07581,6e-05,6.5022]
[1780415069484,48.74,67205.04,32.4,0.07609,6e-05,6.52115]
[1780415069777,48.74,67205.04,32.4,0.07609,6e-05,6.52115]
[1780415069885,48.74,67205.04,32.4,0.07609,6e-05,6.52115]
[1780415070176,48.73,67208.38,32.4,0.07625,6e-05,6.53195]
[1780415070193,48.73,67208.38,32.4,0.07625,6e-05,6.53195]
[1780415070451,48.73,67208.38,32.4,0.07625,6e-05,6.53195]
[1780415073536,48.69,67200.01,32.4,0.07551,6e-05,6.48154]
[1780415073849,48.69,67200.01,32.4,0.07551,6e-05,6.48154]
[1780415074250,48.68,67199.65,32.4,0.07544,6e-05,6.47713]
[1780415076436,48.68,67191.03,32.4,0.07489,6e-05,6.43966]
[1780415077843,48.68,67189.94,32.4,0.07481,6e-05,6.43477]
[1780415079736,48.68,67180.71,32.4,0.07422,6e-05,6.39498]
[1780415079802,48.68,67180.71,32.4,0.07422,6e-05,6.39498]
[1780415080195,48.68,67174.59,32.4,0.07383,6e-05,6.36876]
[1780415080963,48.68,67174.59,32.4,0.07383,6e-05,6.36876]
[1780415083286,48.68,67167.88,32.4,0.0734,6e-05,6.33996]
[1780415089753,48.67,67180.88,32.4,0.07421,6e-05,6.39452]
[1780415091311,48.67,67167.21,32.4,0.07335,6e-05,6.33599]
[1780415092158,48.67,67167.21,32.4,0.07335,6e-05,6.33599]
[1780415093358,48.67,67166.36,32.4,0.07329,6e-05,6.33232]
[1780415093381,48.67,67166.36,32.4,0.07329,6e-05,6.33232]
[1780415098592,48.67,67159.5,32.4,0.07286,6e-05,6.3032]
[1780415099550,48.67,67161.12,32.4,0.07296,6e-05,6.31005]
[1780415100204,48.67,67161.29,32.4,0.07297,6e-05,6.31074]
[1780415100634,48.67,67161.29,32.4,0.07297,6e-05,6.31074]
[1780415101303,48.67,67163.43,32.4,0.07311,6e-05,6.31979]
[1780415101540,48.67,67163.43,32.4,0.07311,6e-05,6.31979]
[1780415102825,48.67,67171.26,32.4,0.0736,6e-05,6.35298]
[1780415102830,48.67,67171.26,32.4,0.0736,6e-05,6.35298]
[1780415102905,48.67,67171.26,32.4,0.0736,6e-05,6.35298]
[1780415103895,48.67,67168.23,32.4,0.0734,6e-05,6.34002]
[1780415104569,48.67,67164.78,32.4,0.07319,6e-05,6.32531]
[1780415104586,48.67,67164.78,32.4,0.07319,6e-05,6.32531]
[1780415105684,48.67,67166.55,32.4,0.0733,6e-05,6.33278]
[1780415106049,48.67,67166.55,32.4,0.0733,6e-05,6.33278]
[1780415107622,48.67,67183.48,32.4,0.07436,6e-05,6.40465]
[1780415108898,48.67,67184.22,32.4,0.07441,6e-05,6.40763]
[1780415109308,48.67,67184.12,32.4,0.0744,6e-05,6.40703]
[1780415109428,48.67,67184.12,32.4,0.0744,6e-05,6.40703]
[1780415109455,48.67,67184.12,32.4,0.0744,6e-05,6.40703]
[1780415109640,48.67,67188.54,32.4,0.07468,6e-05,6.42574]
[1780415110466,48.67,67198.2,32.4,0.07531,6e-05,6.46823]
[1780415115501,48.68,67194.47,32.4,0.07512,6e-05,6.45504]
[1780415119821,48.69,67203.31,32.4,0.07569,6e-05,6.49371]
[1780415120578,48.69,67203.31,32.4,0.07569,6e-05,6.49371]
[1780415123070,48.69,67210.5,32.4,0.07616,6e-05,6.52464]
[1780415123927,48.69,67209.98,32.4,0.07612,6e-05,6.52235]
[1780415124310,48.69,67214.34,32.4,0.0764,6e-05,6.54111]
[1780415124772,48.69,67214.34,32.4,0.0764,6e-05,6.54111]
[1780415125085,48.69,67214.34,32.4,0.0764,6e-05,6.54111]
[1780415126267,48.68,67223.04,32.4,0.07697,7e-05,6.57853]
[1780415129253,48.68,67225.86,32.4,0.07714,7e-05,6.59032]
[1780415131441,48.68,67219.43,32.4,0.07672,6e-05,6.56225]
[1780415133561,48.68,67226.92,32.4,0.07716,7e-05,6.59023]
[1780415133725,48.68,67226.92,32.4,0.07716,7e-05,6.59023]
[1780415133798,48.68,67226.92,32.4,0.07716,7e-05,6.59023]
[1780415133805,48.68,67238.76,32.4,0.07793,7e-05,6.64147]
[1780415134441,48.68,67238.76,32.4,0.07793,7e-05,6.64147]
[1780415134673,48.68,67238.76,32.4,0.07793,7e-05,6.64147]
[1780415134976,48.68,67251.59,32.4,0.07878,7e-05,6.69742]
[1780415135314,48.68,67251.59,32.4,0.07878,7e-05,6.69742]
[1780415135644,48.68,67253.85,32.4,0.07893,7e-05,6.70725]
[1780415137535,48.68,67253.11,32.4,0.07888,7e-05,6.7037]
[1780415137727,48.68,67255.33,32.4,0.07902,7e-05,6.71309]
[1780415138315,48.68,67255.33,32.4,0.07902,7e-05,6.71309]
[1780415138711,48.68,67255.33,32.4,0.07902,7e-05,6.71309]
[1780415138842,48.68,67255.33,32.4,0.07902,7e-05,6.71309]
[1780415139347,48.68,67258.39,32.4,0.07922,7e-05,6.72642]
[1780415140134,48.68,67264.89,32.4,0.07965,7e-05,6.75482]
[1780415141789,48.68,67263.81,32.4,0.07958,7e-05,6.74998]
[1780415142103,48.68,67263.81,32.4,0.07958,7e-05,6.74998]
[1780415142806,48.68,67261.69,32.4,0.07944,7e-05,6.74058]
[1780415142880,48.68,67259.16,32.4,0.07927,7e-05,6.72941]
[1780415143388,48.68,67259.16,32.4,0.07927,7e-05,6.72941]
[1780415145170,48.68,67250.26,32.4,0.07867,7e-05,6.68983]
[1780415148521,48.67,67252.85,32.4,0.07882,7e-05,6.70022]
[1780415149020,48.67,67252.85,32.4,0.07882,7e-05,6.70022]
[1780415149063,48.67,67257.84,32.4,0.07915,7e-05,6.72173]
[1780415150095,48.67,67270.02,32.4,0.07996,7e-05,6.77478]
[1780415150565,48.67,67270.02,32.4,0.07996,7e-05,6.77478]
[1780415155785,48.67,67282.65,32.4,0.08079,7e-05,6.82924]
[1780415159123,48.66,67290.97,32.4,0.08134,7e-05,6.86548]
[1780415159201,48.66,67294.41,32.4,0.08157,7e-05,6.88042]
[1780415159441,48.66,67294.41,32.4,0.08157,7e-05,6.88042]
[1780415159731,48.66,67294.41,32.4,0.08157,7e-05,6.88042]
[1780415160145,48.66,67294.41,32.4,0.08157,7e-05,6.88042]
[1780415160335,48.65,67298.52,32.4,0.0818,7e-05,6.89558]
[1780415162837,48.62,67284.5,32.4,0.08071,7e-05,6.82423]
[1780415164570,48.62,67286.85,32.4,0.08086,7e-05,6.83439]
[1780415166903,48.62,67292.22,32.4,0.08122,7e-05,6.85764]
[1780415168234,48.61,67297.15,32.4,0.08151,7e-05,6.87644]
[1780415168958,48.61,67297.15,32.4,0.08151,7e-05,6.87644]
[1780415169276,48.6,67289.27,32.4,0.08093,7e-05,6.83871]
[1780415169409,48.6,67289.27,32.4,0.08093,7e-05,6.83871]
[1780415169856,48.6,67289.27,32.4,0.08093,7e-05,6.83871]
[1780415169909,48.59,67279.89,32.4,0.08029,7e-05,6.79709]
[1780415170424,48.59,67279.89,32.4,0.08029,7e-05,6.79709]
[1780415172167,48.59,67293.27,32.4,0.08119,7e-05,6.85579]
[1780415173653,48.58,67300.89,32.4,0.08167,7e-05,6.88699]
[1780415174945,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415175352,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415175529,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415175672,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415175760,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415176180,48.56,67316.19,32.4,0.08262,7e-05,6.94903]
[1780415176135,48.55,67330.41,32.4,0.08354,7e-05,7.00863]
[1780415176443,48.55,67330.41,32.4,0.08354,7e-05,7.00863]
[1780415176632,48.55,67330.41,32.4,0.08354,7e-05,7.00863]
[1780415177020,48.55,67330.41,32.4,0.08354,7e-05,7.00863]
[1780415177669,48.53,67334.33,32.4,0.08374,7e-05,7.02144]
[1780415177689,48.53,67334.33,32.4,0.08374,7e-05,7.02144]
[1780415178034,48.53,67334.33,32.4,0.08374,7e-05,7.02144]
[1780415178068,48.53,67334.33,32.4,0.08374,7e-05,7.02144]
[1780415178117,48.53,67334.33,32.4,0.08374,7e-05,7.02144]
[1780415178091,48.52,67323.05,32.4,0.08288,7e-05,6.96606]
[1780415178255,48.52,67323.05,32.4,0.08288,7e-05,6.96606]
[1780415178592,48.52,67323.05,32.4,0.08288,7e-05,6.96606]
[1780415179042,48.52,67323.05,32.4,0.08288,7e-05,6.96606]
[1780415180065,48.49,67309.86,32.4,0.08185,7e-05,6.89945]
[1780415181563,48.48,67303.2,32.4,0.08134,7e-05,6.86684]
[1780415183345,48.46,67313.4,32.4,0.08196,7e-05,6.90697]
[1780415185915,48.44,67312.58,32.4,0.08181,7e-05,6.89723]
[1780415186198,48.43,67318.77,32.4,0.08219,7e-05,6.92187]
[1780415186599,48.43,67318.77,32.4,0.08219,7e-05,6.92187]
[1780415186639,48.43,67318.77,32.4,0.08219,7e-05,6.92187]
[1780415186643,48.43,67318.77,32.4,0.08219,7e-05,6.92187]
[1780415187166,48.43,67318.77,32.4,0.08219,7e-05,6.92187]
[1780415187523,48.42,67326.28,32.4,0.08266,7e-05,6.95252]
[1780415187615,48.42,67326.28,32.4,0.08266,7e-05,6.95252]
[1780415187755,48.42,67326.28,32.4,0.08266,7e-05,6.95252]
[1780415188345,48.4,67333.17,32.4,0.08308,7e-05,6.9801]
[1780415189629,48.39,67340.82,32.4,0.08355,7e-05,7.01073]
[1780415189788,48.39,67340.82,32.4,0.08355,7e-05,7.01073]
[1780415189799,48.39,67340.82,32.4,0.08355,7e-05,7.01073]
[1780415191198,48.38,67347.35,32.4,0.08395,7e-05,7.03601]
[1780415191084,48.38,67360.69,32.4,0.08483,7e-05,7.09139]
[1780415192624,48.37,67364.54,32.4,0.08509,7e-05,7.10828]
[1780415193102,48.37,67372.43,32.4,0.08564,7e-05,7.14342]
[1780415194955,48.37,67376.99,32.4,0.08596,7e-05,7.16378]
[1780415195120,48.37,67368.03,32.4,0.08532,7e-05,7.12318]
[1780415195332,48.37,67368.03,32.4,0.08532,7e-05,7.12318]
[1780415195339,48.37,67368.03,32.4,0.08532,7e-05,7.12318]
[1780415195721,48.37,67368.03,32.4,0.08532,7e-05,7.12318]
[1780415195956,48.37,67368.03,32.4,0.08532,7e-05,7.12318]
[1780415196374,48.37,67364.24,32.4,0.08504,7e-05,7.10504]
[1780415196697,48.37,67364.24,32.4,0.08504,7e-05,7.10504]
[1780415196929,48.37,67364.24,32.4,0.08504,7e-05,7.10504]
[1780415197032,48.37,67364.24,32.4,0.08504,7e-05,7.10504]
[1780415197109,48.37,67364.24,32.4,0.08504,7e-05,7.10504]
[1780415197931,48.37,67362.81,32.4,0.08493,7e-05,7.09798]
[1780415198572,48.36,67355.12,32.4,0.08438,7e-05,7.0627]
[1780415198924,48.36,67355.12,32.4,0.08438,7e-05,7.0627]
[1780415199240,48.36,67359.38,32.4,0.08467,7e-05,7.08141]
[1780415199286,48.36,67359.38,32.4,0.08467,7e-05,7.08141]
[1780415199974,48.36,67359.38,32.4,0.08467,7e-05,7.08141]
[1780415200056,48.36,67359.38,32.4,0.08467,7e-05,7.08141]
[1780415200090,48.36,67359.38,32.4,0.08467,7e-05,7.08141]
[1780415200573,48.36,67364.16,32.4,0.085,7e-05,7.10246]
[1780415200694,48.36,67364.16,32.4,0.085,7e-05,7.10246]
[1780415201150,48.36,67364.16,32.4,0.085,7e-05,7.10246]
[1780415202547,48.36,67352.75,32.4,0.08418,7e-05,7.04982]
[1780415202550,48.36,67352.75,32.4,0.08418,7e-05,7.04982]
[1780415203177,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415203276,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415203864,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415204006,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415204088,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415204209,48.34,67342.89,32.4,0.08341,7e-05,7.00036]
[1780415204189,48.32,67333.94,32.4,0.08272,7e-05,6.95586]
[1780415207153,48.3,67338.25,32.4,0.0829,7e-05,6.96783]
[1780415207214,48.3,67338.25,32.4,0.0829,7e-05,6.96783]
[1780415209253,48.27,67335.26,32.4,0.08258,7e-05,6.94687]
[1780415209270,48.27,67335.26,32.4,0.08258,7e-05,6.94687]
[1780415209278,48.27,67335.26,32.4,0.08258,7e-05,6.94687]
[1780415209649,48.27,67335.26,32.4,0.08258,7e-05,6.94687]
[1780415210219,48.25,67332.48,32.4,0.08228,7e-05,6.92768]
[1780415211745,48.25,67330.32,32.4,0.08213,7e-05,6.91801]
[1780415212198,48.25,67330.32,32.4,0.08213,7e-05,6.91801]
[1780415215049,48.23,67337.82,32.4,0.08259,7e-05,6.94772]
[1780415215111,48.23,67337.82,32.4,0.08259,7e-05,6.94772]
[1780415216787,48.22,67335.78,32.4,0.08239,7e-05,6.93484]
[1780415217246,48.22,67336.64,32.4,0.08243,7e-05,6.93804]
[1780415217287,48.22,67336.64,32.4,0.08243,7e-05,6.93804]
[1780415217419,48.22,67336.64,32.4,0.08243,7e-05,6.93804]
[1780415217501,48.22,67336.64,32.4,0.08243,7e-05,6.93804]
[1780415218716,48.22,67336.41,32.4,0.08242,7e-05,6.93701]
[1780415219205,48.22,67336.41,32.4,0.08242,7e-05,6.93701]
[1780415219625,48.21,67343.22,32.4,0.08288,7e-05,6.96688]
[1780415220197,48.21,67343.22,32.4,0.08288,7e-05,6.96688]
[1780415219885,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415220362,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415220618,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415220727,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415221103,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415221198,48.21,67334.35,32.4,0.08226,7e-05,6.92678]
[1780415221273,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415221364,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415221465,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415221706,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415221824,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415221921,48.21,67333.46,32.4,0.08219,7e-05,6.92249]
[1780415222884,48.21,67337.23,32.4,0.08245,7e-05,6.93906]
[1780415223402,48.2,67341.33,32.4,0.08268,7e-05,6.95397]
[1780415223447,48.2,67341.33,32.4,0.08268,7e-05,6.95397]
[1780415223801,48.2,67341.33,32.4,0.08268,7e-05,6.95397]
[1780415224135,48.2,67326.47,32.4,0.08165,7e-05,6.88716]
[1780415225006,48.2,67326.47,32.4,0.08165,7e-05,6.88716]
[1780415225074,48.2,67312.71,32.4,0.08071,7e-05,6.8258]
[1780415228112,48.2,67319.73,32.4,0.08118,7e-05,6.85654]
[1780415228789,48.2,67316.03,32.4,0.08092,7e-05,6.83987]
[1780415229632,48.19,67315.97,32.4,0.08092,7e-05,6.83943]
[1780415229727,48.19,67315.97,32.4,0.08092,7e-05,6.83943]
[1780415229917,48.19,67315.97,32.4,0.08092,7e-05,6.83943]
[1780415231246,48.19,67303.4,32.4,0.08006,7e-05,6.78331]
[1780415231669,48.19,67303.4,32.4,0.08006,7e-05,6.78331]
[1780415235558,48.19,67292.91,32.4,0.07935,7e-05,6.73671]
[1780415235638,48.19,67292.91,32.4,0.07935,7e-05,6.73671]
[1780415236109,48.19,67287.69,32.4,0.079,7e-05,6.71368]
[1780415236507,48.19,67287.69,32.4,0.079,7e-05,6.71368]
[1780415236689,48.19,67287.69,32.4,0.079,7e-05,6.71368]
[1780415237219,48.19,67287.69,32.4,0.079,7e-05,6.71368]
[1780415237168,48.19,67273.99,32.4,0.07808,7e-05,6.65319]
[1780415238142,48.19,67273.99,32.4,0.07808,7e-05,6.65319]
[1780415238493,48.19,67270.73,32.4,0.07786,7e-05,6.63874]
[1780415239031,48.19,67270.73,32.4,0.07786,7e-05,6.63874]
[1780415239085,48.19,67260.2,32.4,0.07717,7e-05,6.59254]
[1780415240049,48.19,67260.2,32.4,0.07717,7e-05,6.59254]
[1780415240115,48.19,67251.13,32.4,0.07657,7e-05,6.55293]
[1780415240927,48.19,67251.13,32.4,0.07657,7e-05,6.55293]
[1780415240948,48.19,67251.13,32.4,0.07657,7e-05,6.55293]
[1780415241343,48.19,67245.84,32.4,0.07623,7e-05,6.52993]
[1780415241874,48.19,67245.84,32.4,0.07623,7e-05,6.52993]
[1780415242279,48.19,67241.45,32.4,0.07594,7e-05,6.5109]
[1780415242782,48.19,67241.45,32.4,0.07594,7e-05,6.5109]
[1780415242883,48.19,67251.7,32.4,0.07661,7e-05,6.55553]
[1780415243441,48.19,67251.7,32.4,0.07661,7e-05,6.55553]
[1780415245980,48.19,67254.9,32.4,0.07682,7e-05,6.56945]
[1780415246159,48.19,67254.9,32.4,0.07682,7e-05,6.56945]
[1780415246297,48.19,67254.9,32.4,0.07682,7e-05,6.56945]
[1780415246255,48.19,67244.53,32.4,0.07614,7e-05,6.52426]
[1780415247110,48.19,67228.37,32.4,0.07509,6e-05,6.45415]
[1780415247589,48.19,67228.37,32.4,0.07509,6e-05,6.45415]
[1780415247643,48.19,67228.37,32.4,0.07509,6e-05,6.45415]
[1780415248226,48.19,67215.91,32.4,0.07429,6e-05,6.40041]
[1780415248338,48.19,67215.91,32.4,0.07429,6e-05,6.40041]
[1780415249648,48.19,67208.51,32.4,0.07382,6e-05,6.36873]
[1780415251071,48.19,67203.47,32.4,0.0735,6e-05,6.34718]
[1780415251213,48.19,67194.67,32.4,0.0729,6e-05,6.30549]
[1780415251934,48.19,67194.67,32.4,0.0729,6e-05,6.30549]
[1780415255574,48.2,67185.46,32.4,0.07233,6e-05,6.26686]
[1780415256588,48.2,67174.94,32.4,0.07168,6e-05,6.22227]
[1780415258938,48.2,67170.75,32.4,0.07142,6e-05,6.20495]
[1780415260288,48.2,67173.85,32.4,0.07162,6e-05,6.21809]
[1780415260588,48.2,67176.19,32.4,0.07177,6e-05,6.22824]
[1780415260681,48.2,67176.19,32.4,0.07177,6e-05,6.22824]
[1780415261616,48.2,67176.93,32.4,0.07182,6e-05,6.23159]
[1780415262273,48.2,67176.93,32.4,0.07182,6e-05,6.23159]
[1780415262503,48.2,67176.52,32.4,0.0718,6e-05,6.23025]
[1780415264709,48.2,67181.52,32.4,0.07211,6e-05,6.25168]
[1780415264714,48.2,67181.52,32.4,0.07211,6e-05,6.25168]
[1780415265107,48.2,67181.52,32.4,0.07211,6e-05,6.25168]
[1780415266004,48.2,67198.37,32.4,0.07318,6e-05,6.32387]
[1780415267173,48.2,67198.37,32.4,0.07318,6e-05,6.32387]
[1780415267581,48.2,67199.68,32.4,0.07326,6e-05,6.32957]
[1780415267964,48.2,67199.68,32.4,0.07326,6e-05,6.32957]
[1780415267974,48.2,67199.68,32.4,0.07326,6e-05,6.32957]
[1780415268606,48.2,67206.75,32.4,0.07371,6e-05,6.35988]
[1780415269583,48.2,67203.23,32.4,0.07349,6e-05,6.34509]
[1780415272570,48.2,67198.18,32.4,0.07317,6e-05,6.32355]
[1780415273711,48.2,67209.81,32.4,0.07391,6e-05,6.3735]
[1780415274806,48.2,67209.81,32.4,0.07391,6e-05,6.3735]
[1780415276346,48.2,67203.58,32.4,0.07352,6e-05,6.34669]
[1780415276352,48.2,67203.58,32.4,0.07352,6e-05,6.34669]
[1780415276766,48.2,67203.58,32.4,0.07352,6e-05,6.34669]
[1780415276871,48.2,67203.58,32.4,0.07352,6e-05,6.34669]
[1780415277700,48.2,67203.95,32.4,0.07354,6e-05,6.34829]
[1780415278187,48.2,67203.95,32.4,0.07354,6e-05,6.34829]
[1780415278195,48.2,67213.77,32.4,0.07416,6e-05,6.39042]
[1780415280621,48.2,67210.82,32.4,0.07397,6e-05,6.3777]
[1780415280661,48.2,67210.82,32.4,0.07397,6e-05,6.3777]
[1780415281102,48.2,67210.82,32.4,0.07397,6e-05,6.3777]
[1780415281192,48.2,67220.65,32.4,0.0746,6e-05,6.41988]
[1780415286995,48.2,67224.32,32.4,0.07483,6e-05,6.4352]
[1780415287003,48.2,67224.32,32.4,0.07483,6e-05,6.4352]
[1780415293148,48.2,67221.78,32.4,0.07466,6e-05,6.4235]
[1780415293954,48.2,67223.05,32.4,0.07473,6e-05,6.42876]
[1780415294082,48.2,67223.05,32.4,0.07473,6e-05,6.42876]
[1780415294593,48.2,67221.94,32.4,0.07466,6e-05,6.42396]
[1780415295013,48.2,67221.94,32.4,0.07466,6e-05,6.42396]
[1780415295496,48.2,67213.55,32.4,0.07412,6e-05,6.3877]
[1780415298922,48.2,67201.12,32.4,0.07333,6e-05,6.3342]
[1780415299539,48.2,67201.12,32.4,0.07333,6e-05,6.3342]
[1780415303213,48.2,67194.85,32.4,0.07293,6e-05,6.3074]
[1780415303326,48.2,67185.35,32.4,0.07234,6e-05,6.26695]
[1780415303573,48.2,67185.35,32.4,0.07234,6e-05,6.26695]
[1780415304016,48.2,67185.35,32.4,0.07234,6e-05,6.26695]
[1780415304110,48.2,67176.45,32.4,0.07178,6e-05,6.22909]
[1780415304581,48.2,67176.45,32.4,0.07178,6e-05,6.22909]
[1780415305117,48.2,67176.45,32.4,0.07178,6e-05,6.22909]
[1780415305528,48.2,67176.53,32.4,0.07179,6e-05,6.22956]
[1780415307136,48.2,67180.2,32.4,0.07202,6e-05,6.24534]
[1780415308177,48.2,67180.23,32.4,0.07203,6e-05,6.2458]
[1780415312338,48.2,67193.94,32.4,0.07285,6e-05,6.3005]
[1780415312020,48.2,67182.63,32.4,0.07214,6e-05,6.25235]
[1780415316329,48.2,67178.75,32.4,0.0719,6e-05,6.23624]
[1780415319554,48.21,67178.0,32.4,0.07187,6e-05,6.23375]
[1780415320879,48.21,67177.48,32.4,0.07184,6e-05,6.23171]
[1780415322898,48.21,67169.47,32.4,0.07134,6e-05,6.19809]
[1780415323293,48.21,67158.94,32.4,0.07069,6e-05,6.15378]
[1780415323649,48.21,67158.94,32.4,0.07069,6e-05,6.15378]
[1780415324036,48.21,67158.94,32.4,0.07069,6e-05,6.15378]
[1780415324106,48.21,67149.16,32.4,0.0701,6e-05,6.11282]
[1780415325113,48.21,67140.0,32.4,0.06954,6e-05,6.07468]
[1780415325575,48.21,67140.0,32.4,0.06954,6e-05,6.07468]
[1780415326142,48.21,67140.0,32.4,0.06954,6e-05,6.07468]
[1780415326210,48.21,67131.44,32.4,0.06903,6e-05,6.03924]
[1780415326851,48.21,67131.44,32.4,0.06903,6e-05,6.03924]
[1780415328443,48.21,67125.04,32.4,0.06864,6e-05,6.01286]
[1780415333351,48.22,67122.21,32.4,0.06849,6e-05,6.00227]
[1780415333522,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415333556,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415333908,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415333919,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415333925,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415334364,48.22,67118.69,32.4,0.06828,6e-05,5.98763]
[1780415334192,48.22,67101.89,32.4,0.06728,6e-05,5.91826]
[1780415334494,48.22,67101.89,32.4,0.06728,6e-05,5.91826]
[1780415334748,48.22,67101.89,32.4,0.06728,6e-05,5.91826]
[1780415334804,48.22,67101.89,32.4,0.06728,6e-05,5.91826]
[1780415335037,48.22,67101.89,32.4,0.06728,6e-05,5.91826]
[1780415337197,48.22,67103.68,32.4,0.0674,6e-05,5.92664]
[1780415337323,48.22,67103.68,32.4,0.0674,6e-05,5.92664]
[1780415338269,48.22,67104.68,32.4,0.06746,6e-05,5.93112]
[1780415338370,48.22,67114.4,32.4,0.06805,6e-05,5.97172]
[1780415339485,48.22,67120.85,32.4,0.06844,6e-05,5.99879]
[1780415340314,48.22,67120.85,32.4,0.06844,6e-05,5.99879]
[1780415340514,48.23,67125.42,32.4,0.06872,6e-05,6.01805]
[1780415341921,48.23,67133.9,32.4,0.06924,6e-05,6.05364]
[1780415341931,48.23,67133.9,32.4,0.06924,6e-05,6.05364]
[1780415342866,48.23,67133.66,32.4,0.06922,6e-05,6.05278]
[1780415343224,48.23,67133.66,32.4,0.06922,6e-05,6.05278]
[1780415344005,48.23,67128.93,32.4,0.06894,6e-05,6.03303]
[1780415344250,48.23,67128.93,32.4,0.06894,6e-05,6.03303]
[1780415344260,48.23,67133.23,32.4,0.0692,6e-05,6.05113]
[1780415344445,48.23,67133.23,32.4,0.0692,6e-05,6.05113]
[1780415344483,48.23,67133.23,32.4,0.0692,6e-05,6.05113]
[1780415345268,48.23,67138.75,32.4,0.06954,6e-05,6.07484]
[1780415345961,48.23,67138.75,32.4,0.06954,6e-05,6.07484]
[1780415346275,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415346509,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415346851,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415346912,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415346983,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415347154,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415347349,48.23,67137.56,32.4,0.06948,6e-05,6.07026]
[1780415347726,48.23,67135.77,32.4,0.06938,6e-05,6.06318]
[1780415348289,48.23,67134.79,32.4,0.06932,6e-05,6.05921]
[1780415349063,48.23,67134.79,32.4,0.06932,6e-05,6.05921]
[1780415350510,48.23,67124.56,32.4,0.0687,6e-05,6.01666]
[1780415351949,48.23,67121.8,32.4,0.06854,6e-05,6.00556]
[1780415352554,48.24,67120.18,32.4,0.06845,6e-05,5.99904]
[1780415352634,48.24,67120.18,32.4,0.06845,6e-05,5.99904]
[1780415353185,48.24,67120.18,32.4,0.06845,6e-05,5.99904]
[1780415353600,48.24,67122.44,32.4,0.06859,6e-05,6.00868]
[1780415354001,48.24,67122.44,32.4,0.06859,6e-05,6.00868]
[1780415354193,48.24,67122.44,32.4,0.06859,6e-05,6.00868]
[1780415355790,48.24,67117.43,32.4,0.06829,6e-05,5.98806]
[1780415357797,48.24,67111.21,32.4,0.06792,6e-05,5.96299]
[1780415357925,48.24,67111.21,32.4,0.06792,6e-05,5.96299]
[1780415358528,48.24,67104.29,32.4,0.06752,6e-05,5.93464]
[1780415359863,48.24,67105.59,32.4,0.0676,6e-05,5.94034]
[1780415360603,48.24,67105.59,32.4,0.0676,6e-05,5.94034]
[1780415360784,48.24,67105.59,32.4,0.0676,6e-05,5.94034]
[1780415360929,48.24,67105.59,32.4,0.0676,6e-05,5.94034]
[1780415361399,48.24,67105.59,32.4,0.0676,6e-05,5.94034]
[1780415361587,48.24,67105.51,32.4,0.0676,6e-05,5.94063]
[1780415361907,48.24,67105.51,32.4,0.0676,6e-05,5.94063]
[1780415361927,48.24,67105.51,32.4,0.0676,6e-05,5.94063]
[1780415363561,48.25,67104.88,32.4,0.06757,6e-05,5.93834]
[1780415367452,48.25,67103.05,32.4,0.06748,6e-05,5.93175]
[1780415367318,48.25,67092.88,32.4,0.06688,6e-05,5.89055]
[1780415368105,48.25,67092.88,32.4,0.06688,6e-05,5.89055]
[1780415368342,48.25,67092.88,32.4,0.06688,6e-05,5.89055]
[1780415368438,48.27,67083.69,32.4,0.06641,6e-05,5.85738]
[1780415368858,48.27,67083.69,32.4,0.06641,6e-05,5.85738]
[1780415369326,48.27,67083.69,32.4,0.06641,6e-05,5.85738]
[1780415369334,48.29,67074.72,32.4,0.06596,6e-05,5.82571]
[1780415370702,48.29,67074.38,32.4,0.06594,6e-05,5.82432]
[1780415372548,48.32,67077.35,32.4,0.06621,6e-05,5.84225]
[1780415373904,48.32,67077.98,32.4,0.06626,6e-05,5.84529]
[1780415374506,48.32,67077.98,32.4,0.06626,6e-05,5.84529]
[1780415374615,48.32,67076.65,32.4,0.06619,6e-05,5.8403]
[1780415376325,48.33,67076.57,32.4,0.06619,6e-05,5.84044]
[1780415376486,48.33,67076.57,32.4,0.06619,6e-05,5.84044]
[1780415376831,48.35,67071.75,32.4,0.06598,6e-05,5.82613]
[1780415376945,48.35,67071.75,32.4,0.06598,6e-05,5.82613]
[1780415377448,48.35,67071.75,32.4,0.06598,6e-05,5.82613]
[1780415377884,48.35,67065.57,32.4,0.06562,6e-05,5.80092]
[1780415379947,48.37,67066.72,32.4,0.06577,6e-05,5.81134]
[1780415380094,48.37,67066.72,32.4,0.06577,6e-05,5.81134]
[1780415381691,48.37,67065.69,32.4,0.06573,6e-05,5.80816]
[1780415384075,48.37,67060.15,32.4,0.06542,6e-05,5.78663]
[1780415386237,48.43,67050.45,32.4,0.0651,6e-05,5.76359]
[1780415387096,48.43,67050.45,32.4,0.0651,6e-05,5.76359]
[1780415392310,48.48,67047.54,32.4,0.06513,6e-05,5.76562]
[1780415392340,48.48,67047.54,32.4,0.06513,6e-05,5.76562]
[1780415392375,48.48,67047.54,32.4,0.06513,6e-05,5.76562]
[1780415392434,48.48,67047.54,32.4,0.06513,6e-05,5.76562]
[1780415392854,48.48,67062.94,32.4,0.06603,6e-05,5.8287]
[1780415394934,48.48,67063.3,32.4,0.06606,6e-05,5.83042]
[1780415397414,48.49,67063.29,32.4,0.06606,6e-05,5.83088]
[1780415401005,48.49,67063.63,32.4,0.0661,6e-05,5.83327]
[1780415401632,48.49,67065.78,32.4,0.06623,6e-05,5.84227]
[1780415406833,48.49,67071.21,32.4,0.06656,6e-05,5.86567]
[1780415406955,48.49,67071.21,32.4,0.06656,6e-05,5.86567]
[1780415406957,48.49,67071.21,32.4,0.06656,6e-05,5.86567]
[1780415407722,48.5,67072.73,32.4,0.06666,6e-05,5.87244]
[1780415408313,48.5,67072.73,32.4,0.06666,6e-05,5.87244]
[1780415408346,48.5,67072.73,32.4,0.06666,6e-05,5.87244]
[1780415410795,48.5,67072.77,32.4,0.06667,6e-05,5.87329]
[1780415410859,48.5,67072.77,32.4,0.06667,6e-05,5.87329]
[1780415411435,48.5,67072.77,32.4,0.06667,6e-05,5.87329]
[1780415411642,48.5,67071.88,32.4,0.06663,6e-05,5.87019]
[1780415411956,48.5,67071.88,32.4,0.06663,6e-05,5.87019]
[1780415412892,48.5,67072.22,32.4,0.06665,6e-05,5.87196]
[1780415415190,48.51,67074.71,32.4,0.06681,6e-05,5.88289]
[1780415415563,48.51,67061.39,32.4,0.06603,6e-05,5.82851]
[1780415416380,48.53,67049.63,32.4,0.06543,6e-05,5.78638]
[1780415417546,48.55,67039.92,32.4,0.06495,6e-05,5.75279]
[1780415418785,48.55,67036.44,32.4,0.06475,6e-05,5.73874]
[1780415421693,48.63,67036.22,32.4,0.06506,6e-05,5.75996]
[1780415421929,48.63,67036.22,32.4,0.06506,6e-05,5.75996]
[1780415422617,48.65,67038.72,32.4,0.06532,6e-05,5.77807]
[1780415426792,48.69,67041.69,32.4,0.06563,6e-05,5.79931]
[1780415428854,48.72,67037.3,32.4,0.0655,6e-05,5.79009]
[1780415429819,48.75,67033.08,32.4,0.06537,6e-05,5.78065]
[1780415430243,48.75,67033.08,32.4,0.06537,6e-05,5.78065]
[1780415430592,48.75,67033.08,32.4,0.06537,6e-05,5.78065]
[1780415431164,48.8,67025.23,32.4,0.06515,6e-05,5.76482]
[1780415431375,48.8,67025.23,32.4,0.06515,6e-05,5.76482]
[1780415431384,48.8,67025.23,32.4,0.06515,6e-05,5.76482]
[1780415431412,48.8,67016.85,32.4,0.06463,6e-05,5.72718]
[1780415432588,48.8,67016.85,32.4,0.06463,6e-05,5.72718]
[1780415432964,48.84,67023.66,32.4,0.06515,6e-05,5.7635]
[1780415439112,48.85,67029.99,32.4,0.06558,6e-05,5.79351]
[1780415443386,48.86,67031.32,32.4,0.06569,6e-05,5.80112]
[1780415444923,48.87,67029.65,32.4,0.06562,6e-05,5.79659]
[1780415445000,48.87,67029.65,32.4,0.06562,6e-05,5.79659]
[1780415445065,48.87,67029.65,32.4,0.06562,6e-05,5.79659]
[1780415445263,48.87,67048.82,32.4,0.06673,6e-05,5.87416]
[1780415446374,48.87,67048.82,32.4,0.06673,6e-05,5.87416]
[1780415446389,48.87,67048.82,32.4,0.06673,6e-05,5.87416]
[1780415446480,48.9,67057.71,32.4,0.06737,6e-05,5.91823]
[1780415446742,48.9,67057.71,32.4,0.06737,6e-05,5.91823]
[1780415447637,48.9,67045.77,32.4,0.06668,6e-05,5.87022]
[1780415447937,48.9,67045.77,32.4,0.06668,6e-05,5.87022]
[1780415451821,48.91,67041.69,32.4,0.06647,6e-05,5.85554]
[1780415457030,48.92,67044.08,32.4,0.06666,6e-05,5.86896]
[1780415457340,48.92,67044.08,32.4,0.06666,6e-05,5.86896]
[1780415457941,48.92,67045.26,32.4,0.06674,6e-05,5.87452]
[1780415458250,48.92,67046.12,32.4,0.06681,6e-05,5.87878]
[1780415459766,48.93,67044.38,32.4,0.06671,6e-05,5.87205]
[1780415460459,48.93,67044.38,32.4,0.06671,6e-05,5.87205]
[1780415460467,48.93,67044.38,32.4,0.06671,6e-05,5.87205]
[1780415461851,48.93,67040.92,32.4,0.06652,6e-05,5.85867]
[1780415462141,48.93,67040.92,32.4,0.06652,6e-05,5.85867]
[1780415462318,48.93,67040.92,32.4,0.06652,6e-05,5.85867]
[1780415462369,48.93,67053.25,32.4,0.06724,6e-05,5.90907]
[1780415463574,48.93,67067.12,32.4,0.06806,6e-05,5.966]
[1780415465572,48.93,67072.66,32.4,0.0684,6e-05,5.98912]
[1780415467449,48.93,67075.16,32.4,0.06855,6e-05,5.9995]
[1780415469846,48.93,67078.35,32.4,0.06874,6e-05,6.01296]
[1780415470302,48.93,67078.35,32.4,0.06874,6e-05,6.01296]
[1780415475404,48.94,67074.81,32.4,0.06854,6e-05,5.99883]
[1780415476387,48.94,67059.97,32.4,0.06766,6e-05,5.9383]
[1780415481422,48.94,67066.98,32.4,0.06809,6e-05,5.96804]
[1780415486457,48.94,67066.17,32.4,0.06806,6e-05,5.96553]
[1780415486717,48.94,67066.17,32.4,0.06806,6e-05,5.96553]
[1780415490322,48.94,67070.53,32.4,0.06832,6e-05,5.98386]
[1780415490339,48.94,67070.53,32.4,0.06832,6e-05,5.98386]
[1780415490493,48.94,67070.53,32.4,0.06832,6e-05,5.98386]
[1780415491874,48.95,67074.91,32.4,0.06855,6e-05,5.99799]
[1780415495434,48.95,67077.88,32.4,0.06873,6e-05,6.0104]
[1780415497066,48.95,67089.38,32.4,0.06942,6e-05,6.05798]
[1780415497900,48.95,67088.97,32.4,0.06939,6e-05,6.0563]
[1780415498193,48.95,67088.97,32.4,0.06939,6e-05,6.0563]
[1780415498201,48.95,67088.97,32.4,0.06939,6e-05,6.0563]
[1780415498730,48.95,67088.97,32.4,0.06939,6e-05,6.0563]
[1780415498892,48.95,67093.41,32.4,0.06966,6e-05,6.07465]
[1780415499145,48.95,67093.41,32.4,0.06966,6e-05,6.07465]
[1780415499977,48.95,67097.27,32.4,0.06989,6e-05,6.0906]
[1780415500135,48.95,67097.27,32.4,0.06989,6e-05,6.0906]
[1780415500265,48.95,67097.27,32.4,0.06989,6e-05,6.0906]
[1780415500566,48.95,67088.49,32.4,0.06936,6e-05,6.05434]
[1780415502588,48.95,67074.27,32.4,0.06852,6e-05,5.99594]
[1780415507621,48.95,67088.09,32.4,0.06935,6e-05,6.05328]
[1780415510803,48.95,67089.22,32.4,0.06942,6e-05,6.05802]
[1780415516684,48.95,67086.21,32.4,0.06924,6e-05,6.04578]
[1780415521697,48.95,67084.74,32.4,0.06915,6e-05,6.0399]
[1780415522207,48.95,67077.67,32.4,0.06873,6e-05,6.01088]
[1780415527762,48.95,67057.7,32.4,0.06757,6e-05,5.93015]
[1780415533792,48.96,67050.89,32.4,0.06718,6e-05,5.90368]
[1780415533793,48.96,67050.89,32.4,0.06718,6e-05,5.90368]
[1780415536953,48.96,67049.9,32.4,0.06714,6e-05,5.90047]
[1780415537211,48.96,67049.9,32.4,0.06714,6e-05,5.90047]
[1780415537267,48.96,67049.9,32.4,0.06714,6e-05,5.90047]
[1780415537302,48.96,67066.95,32.4,0.06815,6e-05,5.97025]
[1780415539361,48.96,67070.6,32.4,0.06836,6e-05,5.98534]
[1780415539765,48.96,67070.6,32.4,0.06836,6e-05,5.98534]
[1780415540242,48.96,67070.92,32.4,0.06839,6e-05,5.98691]
[1780415541500,48.96,67077.46,32.4,0.06878,6e-05,6.01373]
[1780415545700,48.97,67083.56,32.4,0.06914,6e-05,6.03904]
[1780415548019,48.97,67084.08,32.4,0.06918,6e-05,6.0413]
[1780415548588,48.97,67084.08,32.4,0.06918,6e-05,6.0413]
[1780415549322,48.97,67086.01,32.4,0.06929,6e-05,6.04931]
[1780415551762,48.97,67072.93,32.4,0.06851,6e-05,5.99572]
[1780415553138,48.97,67078.37,32.4,0.0688,6e-05,6.01407]
[1780415553650,48.97,67078.37,32.4,0.0688,6e-05,6.01407]
[1780415554268,48.97,67078.72,32.4,0.06882,6e-05,6.01567]
[1780415557532,48.97,67079.94,32.4,0.0689,6e-05,6.02083]
[1780415557957,48.97,67086.48,32.4,0.06929,6e-05,6.04784]
[1780415558287,48.97,67086.48,32.4,0.06929,6e-05,6.04784]
[1780415558291,48.97,67086.48,32.4,0.06929,6e-05,6.04784]
[1780415558549,48.97,67086.48,32.4,0.06929,6e-05,6.04784]
[1780415558721,48.97,67086.48,32.4,0.06929,6e-05,6.04784]
[1780415561874,48.97,67078.77,32.4,0.06883,6e-05,6.01629]
[1780415563222,48.97,67078.39,32.4,0.06881,6e-05,6.01481]
[1780415563792,48.97,67078.39,32.4,0.06881,6e-05,6.01481]
[1780415568872,48.97,67086.99,32.4,0.06933,6e-05,6.05094]
[1780415569243,48.97,67086.99,32.4,0.06933,6e-05,6.05094]
[1780415569384,48.97,67086.99,32.4,0.06933,6e-05,6.05094]
[1780415569863,48.97,67087.1,32.4,0.06934,6e-05,6.05143]
[1780415570277,48.97,67087.1,32.4,0.06934,6e-05,6.05143]
[1780415570302,48.97,67087.1,32.4,0.06934,6e-05,6.05143]
[1780415570754,48.97,67087.1,32.4,0.06934,6e-05,6.05143]
[1780415571422,48.97,67091.79,32.4,0.06962,6e-05,6.07077]
[1780415575179,48.97,67098.94,32.4,0.07005,6e-05,6.10015]
[1780415577263,48.97,67099.2,32.4,0.07007,6e-05,6.10113]
[1780415582001,48.97,67094.67,32.4,0.06979,6e-05,6.08228]
[1780415583575,48.97,67097.4,32.4,0.06995,6e-05,6.09355]
[1780415583718,48.97,67097.4,32.4,0.06995,6e-05,6.09355]
[1780415586179,48.97,67088.37,32.4,0.06941,6e-05,6.05618]
[1780415588419,48.97,67087.76,32.4,0.06937,6e-05,6.0537]
[1780415588436,48.97,67087.76,32.4,0.06937,6e-05,6.0537]
[1780415592441,48.97,67077.65,32.4,0.06877,6e-05,6.01238]
[1780415592451,48.97,67077.65,32.4,0.06877,6e-05,6.01238]
[1780415593134,48.97,67079.86,32.4,0.06891,6e-05,6.02156]
[1780415593586,48.97,67079.86,32.4,0.06891,6e-05,6.02156]
[1780415595032,48.97,67088.03,32.4,0.0694,6e-05,6.05531]
[1780415598202,48.97,67091.83,32.4,0.06963,6e-05,6.07109]
[1780415599170,48.97,67097.42,32.4,0.06996,6e-05,6.0942]
[1780415604307,48.97,67089.21,32.4,0.06947,6e-05,6.06031]
[1780415606322,48.97,67080.07,32.4,0.06892,6e-05,6.02278]
[1780415611355,48.97,67081.67,32.4,0.06898,6e-05,6.0257]
[1780415616662,48.98,67080.06,32.4,0.06889,6e-05,6.01943]
[1780415622437,48.98,67081.11,32.4,0.06897,6e-05,6.02436]
[1780415623124,48.98,67081.11,32.4,0.06897,6e-05,6.02436]
[1780415624933,48.98,67073.99,32.4,0.06854,6e-05,5.99539]
[1780415627874,48.98,67060.88,32.4,0.06777,6e-05,5.9419]
[1780415633492,48.98,67057.85,32.4,0.06761,6e-05,5.93074]
[1780415633557,48.98,67057.85,32.4,0.06761,6e-05,5.93074]
[1780415633987,48.98,67053.0,32.4,0.06733,6e-05,5.91119]
[1780415634523,48.99,67038.47,32.4,0.06648,6e-05,5.85247]
[1780415635530,48.99,67029.63,32.4,0.06598,6e-05,5.81704]
[1780415637329,48.99,67026.08,32.4,0.06578,6e-05,5.80349]
[1780415637628,48.99,67026.08,32.4,0.06578,6e-05,5.80349]
[1780415643500,49.04,67015.88,32.4,0.06541,6e-05,5.7772]
[1780415643542,49.04,67015.88,32.4,0.06541,6e-05,5.7772]
[1780415644907,49.06,67014.42,32.4,0.06539,6e-05,5.77592]
[1780415645411,49.06,67013.03,32.4,0.06531,6e-05,5.77035]
[1780415646206,49.08,67009.74,32.4,0.06522,6e-05,5.76331]
[1780415647077,49.1,67008.33,32.4,0.0652,6e-05,5.76242]
[1780415649349,49.13,67017.97,32.4,0.06589,6e-05,5.81021]
[1780415649829,49.13,67017.9,32.4,0.06589,6e-05,5.81002]
[1780415655029,49.13,67018.22,32.4,0.06591,6e-05,5.81179]
[1780415655452,49.13,67018.22,32.4,0.06591,6e-05,5.81179]
[1780415656035,49.14,67020.47,32.4,0.06605,6e-05,5.82122]
[1780415656678,49.14,67030.29,32.4,0.06662,6e-05,5.86116]
[1780415661712,49.14,67035.02,32.4,0.06692,6e-05,5.88172]
[1780415666750,49.16,67039.19,32.4,0.06721,6e-05,5.90216]
[1780415671602,49.17,67039.74,32.4,0.06729,6e-05,5.90752]
[1780415671785,49.17,67038.87,32.4,0.0672,6e-05,5.9002]
[1780415676028,49.17,67038.75,32.4,0.06719,6e-05,5.89951]
[1780415676894,49.17,67038.75,32.4,0.06719,6e-05,5.89951]
[1780415678378,49.17,67038.99,32.4,0.06721,6e-05,5.90068]
[1780415678834,49.17,67034.46,32.4,0.06695,6e-05,5.88261]
[1780415680223,49.17,67030.41,32.4,0.06672,6e-05,5.86653]
[1780415680848,49.17,67029.92,32.4,0.06669,6e-05,5.86456]
[1780415685883,49.17,67027.32,32.4,0.06654,6e-05,5.85418]
[1780415688904,49.17,67037.61,32.4,0.06714,6e-05,5.89575]
[1780415690938,49.17,67038.95,32.4,0.06722,6e-05,5.90114]
[1780415690987,49.17,67039.95,32.4,0.06727,6e-05,5.90514]
[1780415691927,49.17,67049.46,32.4,0.06783,6e-05,5.94397]
[1780415696706,49.18,67056.15,32.4,0.06826,6e-05,5.97317]
[1780415702001,49.2,67055.16,32.4,0.06828,6e-05,5.9747]
[1780415703469,49.21,67056.1,32.4,0.06837,6e-05,5.98092]
[1780415704238,49.21,67056.1,32.4,0.06837,6e-05,5.98092]
[1780415705443,49.21,67052.87,32.4,0.0682,6e-05,5.96889]
[1780415705982,49.21,67052.87,32.4,0.0682,6e-05,5.96889]
[1780415705470,49.22,67049.06,32.4,0.06799,6e-05,5.95471]
[1780415706748,49.22,67049.06,32.4,0.06799,6e-05,5.95471]
[1780415706759,49.22,67049.06,32.4,0.06799,6e-05,5.95471]
[1780415706932,49.2,67051.6,32.4,0.06807,6e-05,5.95993]
[1780415708879,49.2,67051.48,32.4,0.06806,6e-05,5.95944]
[1780415709249,49.18,67052.43,32.4,0.06804,6e-05,5.95802]
[1780415711683,49.16,67057.35,32.4,0.06825,6e-05,5.97297]
[1780415712008,49.16,67057.35,32.4,0.06825,6e-05,5.97297]
[1780415714069,49.11,67058.02,32.4,0.06807,6e-05,5.96099]
[1780415714762,49.11,67058.02,32.4,0.06807,6e-05,5.96099]
[1780415715535,49.07,67057.77,32.4,0.06792,6e-05,5.95052]
[1780415715630,49.07,67057.77,32.4,0.06792,6e-05,5.95052]
[1780415715727,49.05,67058.02,32.4,0.06787,6e-05,5.94695]
[1780415716271,49.05,67058.02,32.4,0.06787,6e-05,5.94695]
[1780415716364,49.05,67058.11,32.4,0.06787,6e-05,5.94732]
[1780415717142,49.05,67058.11,32.4,0.06787,6e-05,5.94732]
[1780415720790,49.04,67056.33,32.4,0.06769,6e-05,5.93466]
[1780415722624,49.03,67057.87,32.4,0.06777,6e-05,5.94006]
[1780415723210,49.03,67057.59,32.4,0.06774,6e-05,5.93804]
[1780415723236,49.03,67057.59,32.4,0.06774,6e-05,5.93804]
[1780415723873,49.03,67057.59,32.4,0.06774,6e-05,5.93804]
[1780415726638,49.03,67055.96,32.4,0.06763,6e-05,5.93084]
[1780415727707,49.03,67056.03,32.4,0.06763,6e-05,5.93069]
[1780415728264,49.02,67055.74,32.4,0.0676,6e-05,5.92866]
[1780415728668,49.02,67055.74,32.4,0.0676,6e-05,5.92866]
[1780415729577,49.02,67053.44,32.4,0.06746,6e-05,5.9189]
[1780415729606,49.02,67053.44,32.4,0.06746,6e-05,5.9189]
[1780415729751,49.02,67053.44,32.4,0.06746,6e-05,5.9189]
[1780415731340,49.02,67066.38,32.4,0.06817,6e-05,5.96691]
[1780415734949,49.01,67061.02,32.4,0.06784,6e-05,5.94408]
[1780415734979,49.01,67061.02,32.4,0.06784,6e-05,5.94408]
[1780415740419,48.99,67071.31,32.4,0.06835,6e-05,5.97936]
[1780415741349,48.99,67074.81,32.4,0.06854,6e-05,5.99267]
[1780415744476,48.95,67076.13,32.4,0.06847,6e-05,5.98793]
[1780415744648,48.95,67076.13,32.4,0.06847,6e-05,5.98793]
[1780415744779,48.95,67076.13,32.4,0.06847,6e-05,5.98793]
[1780415744926,48.93,67078.47,32.4,0.06852,6e-05,5.99197]
[1780415745496,48.93,67078.47,32.4,0.06852,6e-05,5.99197]
[1780415745647,48.93,67078.47,32.4,0.06852,6e-05,5.99197]
[1780415745781,48.93,67078.47,32.4,0.06852,6e-05,5.99197]
[1780415745994,48.93,67089.85,32.4,0.0692,6e-05,6.03847]
[1780415746488,48.93,67089.85,32.4,0.0692,6e-05,6.03847]
[1780415747255,48.93,67088.49,32.4,0.06912,6e-05,6.03287]
[1780415747894,48.92,67080.91,32.4,0.06864,6e-05,5.99984]
[1780415749956,48.92,67080.48,32.4,0.06861,6e-05,5.99789]
[1780415750014,48.91,67085.23,32.4,0.06886,6e-05,6.01524]
[1780415750638,48.91,67085.23,32.4,0.06886,6e-05,6.01524]
[1780415750684,48.92,67090.84,32.4,0.0692,6e-05,6.03882]
[1780415751552,48.92,67090.84,32.4,0.0692,6e-05,6.03882]
[1780415752020,48.91,67093.02,32.4,0.06933,6e-05,6.04755]
[1780415752085,48.91,67093.02,32.4,0.06933,6e-05,6.04755]
[1780415752746,48.91,67093.02,32.4,0.06933,6e-05,6.04755]
[1780415753880,48.91,67095.54,32.4,0.06948,6e-05,6.05766]
[1780415756588,48.91,67104.65,32.4,0.07003,6e-05,6.0953]
[1780415757445,48.91,67106.91,32.4,0.07016,6e-05,6.10457]
[1780415757939,48.91,67106.91,32.4,0.07016,6e-05,6.10457]
[1780415760784,48.91,67114.77,32.4,0.07064,6e-05,6.13705]
[1780415761203,48.91,67121.92,32.4,0.07107,6e-05,6.16656]
[1780415761608,48.91,67131.15,32.4,0.07164,6e-05,6.2051]
[1780415762589,48.91,67131.15,32.4,0.07164,6e-05,6.2051]
[1780415762942,48.91,67131.15,32.4,0.07164,6e-05,6.2051]
[1780415762967,48.9,67149.64,32.4,0.07273,6e-05,6.27914]
[1780415763301,48.9,67149.64,32.4,0.07273,6e-05,6.27914]
[1780415763811,48.88,67158.64,32.4,0.07323,6e-05,6.31323]
[1780415764213,48.88,67158.64,32.4,0.07323,6e-05,6.31323]
[1780415766089,48.88,67155.7,32.4,0.07305,6e-05,6.30082]
[1780415766304,48.87,67157.55,32.4,0.07311,6e-05,6.30506]
[1780415766601,48.87,67157.55,32.4,0.07311,6e-05,6.30506]
[1780415767028,48.87,67157.55,32.4,0.07311,6e-05,6.30506]
[1780415767077,48.84,67168.37,32.4,0.07367,6e-05,6.34298]
[1780415767117,48.84,67168.37,32.4,0.07367,6e-05,6.34298]
[1780415767492,48.84,67168.37,32.4,0.07367,6e-05,6.34298]
[1780415767591,48.84,67168.37,32.4,0.07367,6e-05,6.34298]
[1780415767603,48.84,67182.22,32.4,0.07454,6e-05,6.4018]
[1780415768301,48.84,67182.22,32.4,0.07454,6e-05,6.4018]
[1780415768428,48.84,67182.22,32.4,0.07454,6e-05,6.4018]
[1780415768737,48.84,67182.22,32.4,0.07454,6e-05,6.4018]
[1780415769325,48.81,67189.24,32.4,0.07483,6e-05,6.4213]
[1780415769808,48.81,67189.24,32.4,0.07483,6e-05,6.4213]
[1780415770061,48.79,67192.03,32.4,0.07493,6e-05,6.42775]
[1780415771376,48.78,67196.51,32.4,0.07517,6e-05,6.44407]
[1780415771929,48.76,67188.2,32.4,0.07456,6e-05,6.40351]
[1780415772400,48.76,67188.2,32.4,0.07456,6e-05,6.40351]
[1780415772546,48.76,67188.2,32.4,0.07456,6e-05,6.40351]
[1780415773482,48.74,67183.87,32.4,0.07422,6e-05,6.3804]
[1780415773899,48.74,67183.87,32.4,0.07422,6e-05,6.3804]
[1780415774094,48.74,67183.62,32.4,0.07417,6e-05,6.37761]
[1780415774215,48.74,67183.62,32.4,0.07417,6e-05,6.37761]
[1780415774522,48.74,67183.62,32.4,0.07417,6e-05,6.37761]
[1780415775058,48.72,67185.14,32.4,0.0742,6e-05,6.37947]
[1780415775400,48.72,67185.14,32.4,0.0742,6e-05,6.37947]
[1780415775781,48.72,67185.14,32.4,0.0742,6e-05,6.37947]
[1780415775789,48.72,67185.14,32.4,0.0742,6e-05,6.37947]
[1780415777903,48.7,67179.41,32.4,0.07377,6e-05,6.35075]
[1780415778164,48.68,67179.19,32.4,0.07364,6e-05,6.34181]
[1780415783590,48.62,67165.4,32.4,0.07253,6e-05,6.26727]
[1780415787227,48.59,67160.14,32.4,0.07208,6e-05,6.23733]
[1780415787615,48.59,67160.14,32.4,0.07208,6e-05,6.23733]
[1780415787618,48.59,67150.12,32.4,0.07146,6e-05,6.19489]
[1780415789306,48.59,67148.45,32.4,0.07135,6e-05,6.18752]
[1780415789522,48.59,67148.45,32.4,0.07135,6e-05,6.18752]
[1780415789628,48.59,67148.45,32.4,0.07135,6e-05,6.18752]
[1780415794667,48.58,67170.65,32.4,0.07267,6e-05,6.27603]
[1780415796093,48.58,67170.65,32.4,0.07267,6e-05,6.27603]
[1780415797210,48.57,67181.05,32.4,0.07328,6e-05,6.31726]
[1780415797870,48.57,67181.05,32.4,0.07328,6e-05,6.31726]
[1780415798579,48.55,67185.82,32.4,0.07349,6e-05,6.33129]
[1780415799995,48.55,67185.98,32.4,0.0735,6e-05,6.33197]
[1780415802866,48.5,67185.77,32.4,0.07328,6e-05,6.31754]
[1780415805338,48.48,67188.16,32.4,0.07333,6e-05,6.32128]
[1780415806924,48.47,67187.46,32.4,0.07324,6e-05,6.31511]
[1780415809166,48.42,67187.77,32.4,0.07307,6e-05,6.30399]
[1780415809724,48.42,67187.77,32.4,0.07307,6e-05,6.30399]
[1780415810798,48.42,67179.52,32.4,0.07255,6e-05,6.26861]
[1780415816821,48.42,67171.31,32.4,0.07201,6e-05,6.23243]
[1780415819545,48.42,67173.16,32.4,0.07212,6e-05,6.24008]
[1780415819986,48.42,67173.16,32.4,0.07212,6e-05,6.24008]
[1780415820547,48.42,67175.46,32.4,0.07227,6e-05,6.24964]
[1780415821047,48.42,67175.46,32.4,0.07227,6e-05,6.24964]
[1780415821619,48.42,67174.9,32.4,0.07222,6e-05,6.24687]
[1780415822164,48.42,67174.9,32.4,0.07222,6e-05,6.24687]
[1780415823374,48.41,67180.31,32.4,0.07256,6e-05,6.26938]
[1780415824403,48.41,67180.4,32.4,0.07256,6e-05,6.26952]
[1780415824466,48.41,67180.4,32.4,0.07256,6e-05,6.26952]
[1780415824813,48.41,67180.4,32.4,0.07256,6e-05,6.26952]
[1780415825885,48.41,67197.91,32.4,0.07366,6e-05,6.34359]
[1780415828186,48.39,67204.04,32.4,0.07394,6e-05,6.36286]
[1780415828914,48.39,67204.04,32.4,0.07394,6e-05,6.36286]
[1780415832658,48.34,67211.45,32.4,0.07422,6e-05,6.38175]
[1780415832934,48.33,67211.71,32.4,0.07417,6e-05,6.37894]
[1780415833274,48.33,67211.71,32.4,0.07417,6e-05,6.37894]
[1780415833941,48.31,67205.78,32.4,0.07374,6e-05,6.34966]
[1780415835053,48.31,67205.78,32.4,0.07374,6e-05,6.34966]
[1780415835282,48.3,67200.86,32.4,0.07337,6e-05,6.32522]
[1780415835460,48.3,67200.86,32.4,0.07337,6e-05,6.32522]
[1780415836028,48.3,67186.27,32.4,0.07245,6e-05,6.26269]
[1780415837590,48.3,67185.67,32.4,0.07241,6e-05,6.25993]
[1780415837941,48.3,67185.67,32.4,0.07241,6e-05,6.25993]
[1780415838791,48.3,67186.12,32.4,0.07243,6e-05,6.26164]
[1780415839554,48.3,67190.46,32.4,0.0727,6e-05,6.27992]
[1780415842641,48.3,67197.77,32.4,0.07315,6e-05,6.31031]
[1780415843949,48.29,67197.05,32.4,0.0731,6e-05,6.30696]
[1780415844139,48.29,67197.05,32.4,0.0731,6e-05,6.30696]
[1780415845618,48.29,67196.29,32.4,0.07305,6e-05,6.30318]
[1780415845822,48.29,67196.29,32.4,0.07305,6e-05,6.30318]
[1780415846113,48.29,67205.4,32.4,0.07362,6e-05,6.34187]
[1780415850392,48.25,67209.4,32.4,0.07371,6e-05,6.34839]
[1780415851071,48.25,67201.2,32.4,0.07314,6e-05,6.3088]
[1780415853043,48.25,67200.98,32.4,0.07313,6e-05,6.30758]
[1780415854788,48.25,67207.74,32.4,0.07355,6e-05,6.33596]
[1780415854931,48.25,67207.74,32.4,0.07355,6e-05,6.33596]
[1780415856025,48.25,67204.35,32.4,0.07333,6e-05,6.32113]
[1780415856523,48.25,67201.4,32.4,0.07313,6e-05,6.30822]
[1780415856960,48.25,67201.4,32.4,0.07313,6e-05,6.30822]
[1780415857184,48.25,67201.4,32.4,0.07313,6e-05,6.30822]
[1780415857251,48.25,67195.37,32.4,0.07275,6e-05,6.2822]
[1780415858249,48.25,67192.68,32.4,0.07258,6e-05,6.27051]
[1780415858917,48.25,67192.68,32.4,0.07258,6e-05,6.27051]
[1780415859233,48.25,67186.66,32.4,0.07219,6e-05,6.24467]
[1780415860134,48.25,67173.09,32.4,0.07134,6e-05,6.18693]
[1780415861087,48.25,67173.09,32.4,0.07134,6e-05,6.18693]
[1780415862672,48.24,67172.06,32.4,0.07128,6e-05,6.18244]
[1780415863699,48.24,67172.23,32.4,0.07129,6e-05,6.18308]
[1780415865661,48.24,67179.18,32.4,0.07172,6e-05,6.21235]
[1780415867999,48.24,67188.34,32.4,0.07229,6e-05,6.25097]
[1780415872502,48.24,67187.06,32.4,0.07219,6e-05,6.24467]
[1780415875200,48.24,67187.13,32.4,0.0722,6e-05,6.2448]
[1780415877637,48.24,67187.47,32.4,0.07221,6e-05,6.24574]
[1780415877669,48.24,67187.47,32.4,0.07221,6e-05,6.24574]
[1780415877770,48.24,67187.47,32.4,0.07221,6e-05,6.24574]
[1780415878713,48.24,67187.2,32.4,0.07219,6e-05,6.24442]
[1780415880358,48.24,67198.35,32.4,0.07289,6e-05,6.29155]
[1780415883368,48.23,67206.19,32.4,0.07337,6e-05,6.32428]
[1780415883455,48.23,67206.19,32.4,0.07337,6e-05,6.32428]
[1780415883723,48.23,67206.19,32.4,0.07337,6e-05,6.32428]
[1780415884244,48.23,67198.85,32.4,0.0729,6e-05,6.29259]
[1780415884709,48.23,67198.85,32.4,0.0729,6e-05,6.29259]
[1780415885098,48.23,67198.85,32.4,0.0729,6e-05,6.29259]
[1780415885196,48.23,67198.85,32.4,0.0729,6e-05,6.29259]
[1780415885240,48.23,67191.59,32.4,0.07244,6e-05,6.26119]
[1780415885440,48.23,67191.59,32.4,0.07244,6e-05,6.26119]
[1780415885461,48.23,67191.59,32.4,0.07244,6e-05,6.26119]
[1780415885639,48.23,67191.59,32.4,0.07244,6e-05,6.26119]
[1780415886189,48.23,67191.59,32.4,0.07244,6e-05,6.26119]
[1780415886203,48.23,67186.67,32.4,0.07213,6e-05,6.24008]
[1780415889087,48.23,67181.04,32.4,0.07177,6e-05,6.21603]
[1780415889108,48.23,67181.04,32.4,0.07177,6e-05,6.21603]
[1780415889239,48.23,67181.04,32.4,0.07177,6e-05,6.21603]
[1780415889348,48.23,67181.13,32.4,0.07177,6e-05,6.21616]
[1780415890516,48.23,67186.52,32.4,0.07211,6e-05,6.23906]
[1780415892267,48.23,67199.68,32.4,0.07293,6e-05,6.29477]
[1780415893257,48.23,67200.05,32.4,0.07295,6e-05,6.2961]
[1780415893929,48.23,67200.05,32.4,0.07295,6e-05,6.2961]
[1780415893994,48.22,67201.86,32.4,0.07306,6e-05,6.30332]
[1780415894409,48.22,67201.86,32.4,0.07306,6e-05,6.30332]
[1780415894459,48.22,67210.78,32.4,0.07363,6e-05,6.34152]
[1780415896185,48.22,67210.78,32.4,0.07363,6e-05,6.34152]
[1780415898659,48.22,67209.22,32.4,0.07351,6e-05,6.3339]
[1780415899917,48.22,67202.21,32.4,0.07306,6e-05,6.30332]
[1780415903000,48.22,67200.53,32.4,0.07295,6e-05,6.29565]
[1780415903458,48.22,67213.05,32.4,0.07373,6e-05,6.34877]
[1780415905997,48.21,67210.29,32.4,0.07355,6e-05,6.33629]
[1780415909042,48.21,67197.36,32.4,0.07272,6e-05,6.28046]
[1780415909194,48.21,67197.36,32.4,0.07272,6e-05,6.28046]
[1780415913017,48.21,67197.08,32.4,0.07265,6e-05,6.27425]
[1780415913061,48.21,67197.08,32.4,0.07265,6e-05,6.27425]
[1780415913632,48.21,67200.78,32.4,0.07287,6e-05,6.28959]
[1780415915631,48.2,67199.73,32.4,0.0728,6e-05,6.28465]
[1780415917306,48.2,67200.37,32.4,0.07284,6e-05,6.28716]
[1780415919017,48.2,67200.04,32.4,0.07281,6e-05,6.28552]
[1780415919248,48.2,67200.04,32.4,0.07281,6e-05,6.28552]
[1780415919649,48.2,67200.64,32.4,0.07284,6e-05,6.28762]
[1780415920243,48.2,67200.64,32.4,0.07284,6e-05,6.28762]
[1780415920311,48.2,67201.82,32.4,0.07291,6e-05,6.29242]
[1780415920928,48.2,67201.82,32.4,0.07291,6e-05,6.29242]
[1780415921084,48.2,67201.82,32.4,0.07291,6e-05,6.29242]
[1780415921088,48.2,67191.52,32.4,0.07226,6e-05,6.2483]
[1780415921728,48.2,67178.45,32.4,0.07144,6e-05,6.19278]
[1780415923612,48.2,67172.31,32.4,0.07106,6e-05,6.1667]
[1780415929110,48.2,67166.54,32.4,0.0707,6e-05,6.14229]
[1780415930219,48.2,67172.65,32.4,0.07108,6e-05,6.16805]
[1780415930270,48.2,67182.14,32.4,0.07167,6e-05,6.20815]
[1780415930420,48.2,67182.14,32.4,0.07167,6e-05,6.20815]
[1780415930503,48.2,67182.14,32.4,0.07167,6e-05,6.20815]
[1780415932512,48.2,67173.49,32.4,0.07113,6e-05,6.17142]
[1780415933476,48.2,67176.44,32.4,0.07131,6e-05,6.18378]
[1780415933599,48.2,67176.44,32.4,0.07131,6e-05,6.18378]
[1780415936590,48.2,67181.06,32.4,0.0716,6e-05,6.20305]
[1780415937086,48.2,67181.06,32.4,0.0716,6e-05,6.20305]
[1780415937243,48.2,67181.06,32.4,0.0716,6e-05,6.20305]
[1780415937244,48.2,67184.75,32.4,0.07182,6e-05,6.21858]
[1780415937627,48.2,67184.75,32.4,0.07182,6e-05,6.21858]
[1780415938092,48.2,67184.75,32.4,0.07182,6e-05,6.21858]
[1780415938120,48.2,67192.51,32.4,0.07231,6e-05,6.2517]
[1780415942697,48.19,67195.32,32.4,0.07248,6e-05,6.26304]
[1780415942787,48.19,67195.23,32.4,0.07247,6e-05,6.26245]
[1780415943685,48.19,67195.23,32.4,0.07247,6e-05,6.26245]
[1780415943713,48.19,67195.23,32.4,0.07247,6e-05,6.26245]
[1780415943784,48.19,67205.31,32.4,0.07311,6e-05,6.30559]
[1780415946389,48.19,67200.23,32.4,0.07279,6e-05,6.28398]
[1780415946626,48.19,67200.23,32.4,0.07279,6e-05,6.28398]
[1780415947241,48.19,67200.23,32.4,0.07279,6e-05,6.28398]
[1780415947871,48.19,67194.6,32.4,0.07243,6e-05,6.26002]
[1780415947901,48.19,67194.6,32.4,0.07243,6e-05,6.26002]
[1780415947944,48.19,67194.6,32.4,0.07243,6e-05,6.26002]
[1780415948078,48.19,67194.6,32.4,0.07243,6e-05,6.26002]
[1780415948126,48.2,67193.01,32.4,0.07234,6e-05,6.25334]
[1780415949071,48.19,67182.73,32.4,0.07169,6e-05,6.20944]
[1780415949713,48.19,67182.73,32.4,0.07169,6e-05,6.20944]
[1780415950796,48.19,67188.98,32.4,0.07208,6e-05,6.236]
[1780415950864,48.19,67188.98,32.4,0.07208,6e-05,6.236]
[1780415950889,48.19,67188.98,32.4,0.07208,6e-05,6.236]
[1780415950989,48.19,67196.53,32.4,0.07255,6e-05,6.26804]
[1780415954812,48.19,67203.13,32.4,0.07297,6e-05,6.29622]
[1780415956938,48.19,67202.68,32.4,0.07294,6e-05,6.29438]
[1780415956942,48.19,67202.68,32.4,0.07294,6e-05,6.29438]
[1780415962897,48.2,67210.14,32.4,0.07342,6e-05,6.32649]
[1780415966953,48.2,67199.55,32.4,0.07275,6e-05,6.28119]
[1780415971988,48.2,67204.06,32.4,0.07299,6e-05,6.29658]
[1780415977024,48.2,67201.54,32.4,0.07284,6e-05,6.28597]
[1780415977414,48.2,67201.54,32.4,0.07284,6e-05,6.28597]
[1780415983067,48.2,67199.03,32.4,0.07268,6e-05,6.2756]
[1780415988102,48.2,67198.7,32.4,0.07267,6e-05,6.2745]
[1780415993137,48.2,67197.82,32.4,0.07262,6e-05,6.27108]
[1780415998172,48.2,67192.85,32.4,0.07231,6e-05,6.2502]
[1780416000157,48.2,67190.98,32.4,0.07219,6e-05,6.24233]
[1780416001437,48.2,67189.89,32.4,0.07212,6e-05,6.23769]
[1780416003174,48.2,67188.28,32.4,0.07203,6e-05,6.23118]
[1780416003179,48.2,67188.28,32.4,0.07203,6e-05,6.23118]
[1780416003262,48.2,67188.28,32.4,0.07203,6e-05,6.23118]
[1780416003487,48.2,67188.28,32.4,0.07203,6e-05,6.23118]
[1780416003493,48.2,67176.87,32.4,0.07132,6e-05,6.18289]
[1780416005961,48.2,67169.09,32.4,0.07083,6e-05,6.1499]
[1780416008195,48.2,67171.39,32.4,0.07097,6e-05,6.15952]
[1780416009758,48.2,67178.13,32.4,0.07139,6e-05,6.18788]
[1780416010746,48.2,67180.32,32.4,0.07153,6e-05,6.19716]
[1780416011268,48.2,67182.04,32.4,0.07164,6e-05,6.20453]
[1780416011598,48.2,67182.04,32.4,0.07164,6e-05,6.20453]
[1780416012304,48.2,67182.04,32.4,0.07164,6e-05,6.20453]
[1780416012390,48.2,67176.95,32.4,0.07132,6e-05,6.18312]
[1780416013489,48.2,67176.95,32.4,0.07132,6e-05,6.18312]
[1780416014290,48.2,67180.58,32.4,0.07155,6e-05,6.19861]
[1780416019325,48.21,67184.77,32.4,0.07182,6e-05,6.2172]
[1780416022356,48.21,67183.95,32.4,0.07178,6e-05,6.214]
[1780416022503,48.21,67183.95,32.4,0.07178,6e-05,6.214]
[1780416022383,48.21,67170.61,32.4,0.07095,6e-05,6.15765]
[1780416022591,48.21,67170.61,32.4,0.07095,6e-05,6.15765]
[1780416023119,48.21,67170.61,32.4,0.07095,6e-05,6.15765]
[1780416023355,48.21,67161.19,32.4,0.07036,6e-05,6.11786]
[1780416024860,48.21,67163.47,32.4,0.0705,6e-05,6.12747]
[1780416024964,48.21,67163.47,32.4,0.0705,6e-05,6.12747]
[1780416025369,48.21,67169.59,32.4,0.07089,6e-05,6.15357]
[1780416028596,48.21,67174.71,32.5,0.07121,6e-05,6.17586]
[1780416029723,48.21,67175.19,32.5,0.07125,6e-05,6.17809]
[1780416029877,48.21,67175.19,32.5,0.07125,6e-05,6.17809]
[1780416030090,48.21,67175.19,32.5,0.07125,6e-05,6.17809]
[1780416030451,48.21,67175.19,32.5,0.07125,6e-05,6.17809]
[1780416030405,48.21,67169.3,32.5,0.07088,6e-05,6.15311]
[1780416030669,48.21,67169.3,32.5,0.07088,6e-05,6.15311]
[1780416032099,48.21,67165.4,32.5,0.0706,6e-05,6.1325]
[1780416032535,48.21,67165.4,32.5,0.0706,6e-05,6.1325]
[1780416032887,48.21,67164.73,32.5,0.07055,6e-05,6.12966]
[1780416034066,48.21,67159.01,32.5,0.0702,6e-05,6.10556]
[1780416034663,48.21,67159.54,32.5,0.07023,6e-05,6.10782]
[1780416036119,48.21,67159.51,32.5,0.07023,6e-05,6.10772]
[1780416036132,48.21,67159.51,32.5,0.07023,6e-05,6.10772]
[1780416036137,48.21,67159.51,32.5,0.07023,6e-05,6.10772]
[1780416038461,48.21,67146.43,32.5,0.06943,6e-05,6.053]
[1780416039759,48.21,67145.96,32.5,0.06941,6e-05,6.05116]
[1780416040276,48.21,67145.96,32.5,0.06941,6e-05,6.05116]
[1780416040861,48.21,67148.49,32.5,0.06956,6e-05,6.06187]
[1780416041940,48.21,67151.53,32.5,0.06975,6e-05,6.07472]
[1780416042302,48.21,67151.53,32.5,0.06975,6e-05,6.07472]
[1780416042725,48.21,67155.38,32.5,0.06999,6e-05,6.09096]
[1780416042808,48.21,67155.38,32.5,0.06999,6e-05,6.09096]
[1780416043752,48.21,67162.46,32.5,0.07042,6e-05,6.1208]
[1780416044376,48.21,67162.46,32.5,0.07042,6e-05,6.1208]
[1780416044505,48.21,67168.79,32.5,0.07082,6e-05,6.1475]
[1780416044954,48.21,67168.79,32.5,0.07082,6e-05,6.1475]
[1780416045205,48.21,67168.79,32.5,0.07082,6e-05,6.1475]
[1780416045513,48.21,67178.11,32.5,0.07139,6e-05,6.18687]
[1780416049173,48.22,67185.1,32.5,0.07184,6e-05,6.21703]
[1780416051302,48.22,67192.5,32.5,0.07231,6e-05,6.24878]
[1780416052537,48.22,67189.18,32.5,0.0721,6e-05,6.23475]
[1780416052611,48.22,67189.18,32.5,0.0721,6e-05,6.23475]
[1780416054602,48.22,67185.81,32.5,0.07189,6e-05,6.2207]
[1780416055879,48.22,67186.58,32.5,0.07194,6e-05,6.22411]
[1780416056915,48.22,67186.87,32.5,0.07196,6e-05,6.22549]
[1780416058586,48.22,67185.07,32.5,0.07186,6e-05,6.21813]
[1780416058948,48.22,67184.59,32.5,0.07183,6e-05,6.21624]
[1780416060756,48.22,67184.73,32.5,0.07183,6e-05,6.2167]
[1780416060854,48.21,67184.92,32.5,0.07183,6e-05,6.21614]
[1780416064564,48.23,67184.87,32.5,0.07189,6e-05,6.22026]
[1780416065158,48.23,67177.7,32.5,0.07144,6e-05,6.18986]
[1780416065296,48.23,67177.7,32.5,0.07144,6e-05,6.18986]
[1780416065486,48.23,67177.7,32.5,0.07144,6e-05,6.18986]
[1780416065346,48.23,67166.25,32.5,0.07073,6e-05,6.14163]
[1780416066271,48.23,67166.25,32.5,0.07073,6e-05,6.14163]
[1780416066372,48.23,67154.11,32.5,0.06998,6e-05,6.0906]
[1780416067521,48.23,67154.11,32.5,0.06998,6e-05,6.0906]
[1780416067574,48.23,67141.12,32.5,0.06919,6e-05,6.03634]
[1780416068283,48.23,67141.12,32.5,0.06919,6e-05,6.03634]
[1780416068512,48.23,67141.12,32.5,0.06919,6e-05,6.03634]
[1780416068563,48.23,67125.12,32.5,0.06823,6e-05,5.96993]
[1780416069280,48.23,67125.12,32.5,0.06823,6e-05,5.96993]
[1780416069646,48.23,67125.34,32.5,0.06825,6e-05,5.97109]
[1780416070111,48.23,67125.34,32.5,0.06825,6e-05,5.97109]
[1780416072685,48.24,67125.53,32.5,0.06827,6e-05,5.9726]
[1780416072815,48.24,67125.53,32.5,0.06827,6e-05,5.9726]
[1780416072823,48.24,67125.53,32.5,0.06827,6e-05,5.9726]
[1780416073534,48.24,67125.53,32.5,0.06827,6e-05,5.9726]
[1780416074189,48.24,67130.33,32.5,0.06856,6e-05,5.99277]
[1780416074204,48.24,67130.33,32.5,0.06856,6e-05,5.99277]
[1780416074490,48.24,67130.33,32.5,0.06856,6e-05,5.99277]
[1780416075881,48.24,67127.11,32.5,0.06837,6e-05,5.97956]
[1780416075901,48.24,67127.11,32.5,0.06837,6e-05,5.97956]
[1780416076373,48.24,67127.11,32.5,0.06837,6e-05,5.97956]
[1780416078450,48.24,67134.7,32.5,0.06883,6e-05,6.01159]
[1780416082045,48.24,67132.93,32.5,0.06874,6e-05,6.00497]
[1780416083434,48.24,67137.14,32.5,0.069,6e-05,6.02271]
[1780416083501,48.24,67137.14,32.5,0.069,6e-05,6.02271]
[1780416083571,48.24,67137.14,32.5,0.069,6e-05,6.02271]
[1780416083581,48.24,67137.14,32.5,0.069,6e-05,6.02271]
[1780416083741,48.24,67142.37,32.5,0.06932,6e-05,6.04484]
[1780416083838,48.24,67142.37,32.5,0.06932,6e-05,6.04484]
[1780416084033,48.24,67142.37,32.5,0.06932,6e-05,6.04484]
[1780416084367,48.24,67151.86,32.5,0.0699,6e-05,6.08489]
[1780416085212,48.24,67163.91,32.5,0.07064,6e-05,6.13556]
[1780416085735,48.24,67163.91,32.5,0.07064,6e-05,6.13556]
[1780416086164,48.24,67163.91,32.5,0.07064,6e-05,6.13556]
[1780416086206,48.24,67160.79,32.5,0.07045,6e-05,6.12265]
[1780416087726,48.25,67153.66,32.5,0.07002,6e-05,6.09292]
[1780416091188,48.25,67158.04,32.5,0.0703,6e-05,6.11228]
[1780416091600,48.25,67158.04,32.5,0.0703,6e-05,6.11228]
[1780416091602,48.25,67155.69,32.5,0.07013,6e-05,6.09893]
[1780416092245,48.25,67155.69,32.5,0.07013,6e-05,6.09893]
[1780416092596,48.25,67155.69,32.5,0.07013,6e-05,6.09893]
[1780416094173,48.25,67153.77,32.5,0.07001,6e-05,6.09092]
[1780416094186,48.25,67153.77,32.5,0.07001,6e-05,6.09092]
[1780416094307,48.25,67153.77,32.5,0.07001,6e-05,6.09092]
[1780416094362,48.25,67153.77,32.5,0.07001,6e-05,6.09092]
[1780416094444,48.25,67153.77,32.5,0.07001,6e-05,6.09092]
[1780416094868,48.25,67136.23,32.5,0.06894,6e-05,6.01765]
[1780416097153,48.25,67133.29,32.5,0.06876,6e-05,6.00527]
[1780416098183,48.25,67133.1,32.5,0.06875,6e-05,6.00435]
[1780416102854,48.25,67131.56,32.5,0.06866,6e-05,5.99837]
[1780416103132,48.25,67131.56,32.5,0.06866,6e-05,5.99837]
[1780416103533,48.25,67131.56,32.5,0.06866,6e-05,5.99837]
[1780416104911,48.25,67122.6,32.5,0.06812,6e-05,5.96123]
[1780416106491,48.25,67121.76,32.5,0.06807,6e-05,5.95769]
[1780416106493,48.25,67121.76,32.5,0.06807,6e-05,5.95769]
[1780416107790,48.25,67128.97,32.5,0.0685,6e-05,5.98748]
[1780416109479,48.25,67129.06,32.5,0.06851,6e-05,5.98807]
[1780416109506,48.25,67129.06,32.5,0.06851,6e-05,5.98807]
[1780416109722,48.25,67129.19,32.5,0.06852,6e-05,5.98841]
[1780416109792,48.25,67129.19,32.5,0.06852,6e-05,5.98841]
[1780416110424,48.25,67129.19,32.5,0.06852,6e-05,5.98841]
[1780416110938,48.25,67135.15,32.5,0.06888,6e-05,6.01316]
[1780416112795,48.26,67142.56,32.5,0.06934,6e-05,6.04535]
[1780416113879,48.26,67138.87,32.5,0.06912,6e-05,6.03006]
[1780416115423,48.26,67138.66,32.5,0.06911,6e-05,6.02934]
[1780416115620,48.26,67138.66,32.5,0.06911,6e-05,6.02934]
[1780416116176,48.26,67138.21,32.5,0.06908,6e-05,6.02728]
[1780416117185,48.26,67134.49,32.5,0.06886,6e-05,6.01176]
[1780416117238,48.26,67134.49,32.5,0.06886,6e-05,6.01176]
[1780416117903,48.26,67136.76,32.5,0.069,6e-05,6.02141]
[1780416117941,48.26,67136.76,32.5,0.069,6e-05,6.02141]
[1780416118202,48.26,67136.76,32.5,0.069,6e-05,6.02141]
[1780416119213,48.26,67145.31,32.5,0.06952,6e-05,6.05705]
[1780416121376,48.26,67139.8,32.5,0.06918,6e-05,6.03438]
[1780416122967,48.26,67139.05,32.5,0.06914,6e-05,6.03125]
[1780416123335,48.26,67139.05,32.5,0.06914,6e-05,6.03125]
[1780416125241,48.26,67142.88,32.5,0.06937,6e-05,6.04736]
[1780416125637,48.26,67142.88,32.5,0.06937,6e-05,6.04736]
[1780416125899,48.26,67137.46,32.5,0.06905,6e-05,6.02501]
[1780416126443,48.26,67137.46,32.5,0.06905,6e-05,6.02501]
[1780416126460,48.26,67137.46,32.5,0.06905,6e-05,6.02501]
[1780416127271,48.26,67133.88,32.5,0.06883,6e-05,6.00995]
[1780416127912,48.26,67125.23,32.5,0.06831,6e-05,5.97389]
[1780416128268,48.26,67125.23,32.5,0.06831,6e-05,5.97389]
[1780416128478,48.26,67125.23,32.5,0.06831,6e-05,5.97389]
[1780416128513,48.26,67125.23,32.5,0.06831,6e-05,5.97389]
[1780416129731,48.26,67129.78,32.5,0.06858,6e-05,5.99272]
[1780416132708,48.26,67128.42,32.5,0.0685,6e-05,5.98742]
[1780416133402,48.26,67128.42,32.5,0.0685,6e-05,5.98742]
[1780416134953,48.26,67132.66,32.5,0.06876,6e-05,6.00519]
[1780416135408,48.26,67132.66,32.5,0.06876,6e-05,6.00519]
[1780416137517,48.26,67135.11,32.5,0.06891,6e-05,6.01547]
[1780416137654,48.26,67135.11,32.5,0.06891,6e-05,6.01547]
[1780416138666,48.26,67134.4,32.5,0.06887,6e-05,6.01289]
[1780416139261,48.26,67134.4,32.5,0.06887,6e-05,6.01289]
[1780416139971,48.26,67136.49,32.5,0.069,6e-05,6.02147]
[1780416140244,48.26,67136.49,32.5,0.069,6e-05,6.02147]
[1780416140314,48.26,67145.2,32.5,0.06953,6e-05,6.05772]
[1780416140940,48.26,67145.2,32.5,0.06953,6e-05,6.05772]
[1780416141890,48.26,67150.74,32.5,0.06987,6e-05,6.0811]
[1780416143501,48.26,67153.68,32.5,0.07005,6e-05,6.09354]
[1780416144334,48.26,67156.05,32.5,0.0702,6e-05,6.10363]
[1780416145209,48.26,67159.98,32.5,0.07044,6e-05,6.1202]
[1780416145552,48.26,67159.98,32.5,0.07044,6e-05,6.1202]
[1780416145586,48.26,67159.98,32.5,0.07044,6e-05,6.1202]
[1780416146976,48.26,67165.75,32.5,0.07079,6e-05,6.14452]
[1780416147804,48.26,67167.01,32.5,0.07087,6e-05,6.14982]
[1780416148384,48.26,67167.01,32.5,0.07087,6e-05,6.14982]
[1780416148876,48.26,67166.86,32.5,0.07087,6e-05,6.14943]
[1780416149043,48.26,67166.86,32.5,0.07087,6e-05,6.14943]
[1780416149059,48.26,67166.86,32.5,0.07087,6e-05,6.14943]
[1780416150043,48.26,67162.91,32.5,0.07062,6e-05,6.13278]
[1780416150971,48.26,67159.51,32.5,0.07041,6e-05,6.11844]
[1780416151133,48.26,67159.51,32.5,0.07041,6e-05,6.11844]
[1780416151266,48.26,67159.51,32.5,0.07041,6e-05,6.11844]
[1780416151769,48.26,67160.83,32.5,0.07045,6e-05,6.11991]
[1780416152957,48.26,67162.68,32.5,0.07057,6e-05,6.1277]
[1780416152967,48.26,67162.68,32.5,0.07057,6e-05,6.1277]
[1780416153126,48.26,67162.68,32.5,0.07057,6e-05,6.1277]
[1780416153671,48.26,67172.14,32.5,0.07116,6e-05,6.16791]
[1780416154300,48.26,67180.83,32.5,0.0717,6e-05,6.20469]
[1780416154865,48.26,67180.83,32.5,0.0717,6e-05,6.20469]
[1780416158328,48.27,67190.32,32.5,0.0723,6e-05,6.2457]
[1780416161616,48.27,67199.29,32.5,0.07287,6e-05,6.28428]
[1780416164138,48.27,67202.98,32.5,0.07311,6e-05,6.30007]
[1780416169209,48.27,67213.42,32.5,0.07377,6e-05,6.34468]
[1780416170089,48.27,67217.93,32.5,0.07406,6e-05,6.36398]
[1780416171248,48.27,67220.54,32.5,0.07422,6e-05,6.37511]
[1780416171616,48.27,67220.54,32.5,0.07422,6e-05,6.37511]
[1780416171679,48.27,67232.26,32.5,0.07498,6e-05,6.42549]
[1780416171740,48.27,67232.26,32.5,0.07498,6e-05,6.42549]
[1780416171933,48.27,67232.26,32.5,0.07498,6e-05,6.42549]
[1780416173203,48.27,67235.45,32.5,0.07518,6e-05,6.43909]
[1780416173502,48.27,67235.45,32.5,0.07518,6e-05,6.43909]
[1780416173545,48.27,67225.67,32.5,0.07455,6e-05,6.3967]
[1780416173766,48.27,67225.67,32.5,0.07455,6e-05,6.3967]
[1780416174636,48.27,67225.67,32.5,0.07455,6e-05,6.3967]
[1780416176741,48.27,67218.36,32.5,0.07407,6e-05,6.36492]
[1780416177099,48.27,67218.36,32.5,0.07407,6e-05,6.36492]
[1780416177332,48.27,67218.36,32.5,0.07407,6e-05,6.36492]
[1780416177665,48.27,67218.36,32.5,0.07407,6e-05,6.36492]
[1780416178265,48.26,67222.59,32.5,0.07434,6e-05,6.38302]
[1780416179425,48.26,67218.22,32.5,0.07406,6e-05,6.36412]
[1780416180968,48.26,67219.34,32.5,0.07413,6e-05,6.36876]
[1780416183823,48.26,67230.29,32.5,0.07483,6e-05,6.41552]
[1780416185067,48.26,67232.27,32.5,0.07495,6e-05,6.4239]
[1780416186533,48.26,67247.11,32.5,0.07591,7e-05,6.48774]
[1780416187774,48.26,67245.53,32.5,0.0758,7e-05,6.48062]
[1780416188301,48.26,67245.53,32.5,0.0758,7e-05,6.48062]
[1780416193582,48.26,67234.39,32.5,0.07506,6e-05,6.43119]
[1780416194179,48.26,67234.39,32.5,0.07506,6e-05,6.43119]
[1780416195487,48.25,67230.74,32.5,0.07482,6e-05,6.41526]
[1780416196881,48.25,67232.21,32.5,0.07491,6e-05,6.42128]
[1780416197140,48.25,67232.21,32.5,0.07491,6e-05,6.42128]
[1780416198879,48.25,67233.75,32.5,0.07501,6e-05,6.42758]
[1780416199366,48.25,67233.75,32.5,0.07501,6e-05,6.42758]
[1780416199627,48.25,67244.58,32.5,0.07571,7e-05,6.47427]
[1780416201760,48.24,67245.62,32.5,0.07573,7e-05,6.47582]
[1780416201900,48.24,67245.62,32.5,0.07573,7e-05,6.47582]
[1780416202501,48.24,67245.62,32.5,0.07573,7e-05,6.47582]
[1780416203182,48.24,67238.38,32.5,0.07525,6e-05,6.44422]
[1780416203468,48.24,67238.38,32.5,0.07525,6e-05,6.44422]
[1780416204663,48.24,67223.19,32.5,0.07427,6e-05,6.37832]
[1780416205049,48.24,67223.19,32.5,0.07427,6e-05,6.37832]
[1780416205235,48.24,67223.19,32.5,0.07427,6e-05,6.37832]
[1780416205735,48.24,67223.19,32.5,0.07427,6e-05,6.37832]
[1780416205817,48.24,67216.24,32.5,0.07382,6e-05,6.34836]
[1780416207826,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208376,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208379,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208388,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208390,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208396,48.24,67211.29,32.5,0.07351,6e-05,6.32703]
[1780416208712,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416208791,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416208841,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416209268,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416209320,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416209673,48.24,67201.48,32.5,0.07288,6e-05,6.28505]
[1780416209729,48.24,67193.17,32.5,0.07235,6e-05,6.24939]
[1780416211122,48.24,67185.9,32.5,0.0719,6e-05,6.2183]
[1780416211136,48.24,67185.9,32.5,0.0719,6e-05,6.2183]
[1780416211963,48.24,67186.77,32.5,0.07191,6e-05,6.21772]
[1780416212817,48.24,67192.27,32.5,0.07225,6e-05,6.24097]
[1780416213334,48.24,67192.27,32.5,0.07225,6e-05,6.24097]
[1780416214266,48.23,67198.52,32.5,0.07262,6e-05,6.26589]
[1780416214974,48.23,67198.52,32.5,0.07262,6e-05,6.26589]
[1780416215029,48.22,67203.0,32.5,0.07287,6e-05,6.28293]
[1780416220806,48.23,67202.13,32.5,0.07284,6e-05,6.2809]
[1780416224200,48.23,67200.82,32.5,0.07276,6e-05,6.27542]
[1780416225555,48.23,67204.14,32.5,0.07297,6e-05,6.28966]
[1780416226771,48.23,67201.31,32.5,0.07279,6e-05,6.27767]
[1780416227697,48.23,67215.49,32.5,0.0737,6e-05,6.33866]
[1780416232325,48.23,67215.52,32.5,0.07371,6e-05,6.33986]
[1780416233362,48.23,67221.06,32.5,0.07407,6e-05,6.36365]
[1780416239489,48.24,67223.48,32.5,0.07425,6e-05,6.37547]
[1780416242187,48.24,67236.59,32.5,0.0751,6e-05,6.43285]
[1780416243382,48.24,67236.59,32.5,0.0751,6e-05,6.43285]
[1780416243748,48.25,67246.89,32.5,0.07578,7e-05,6.4782]
[1780416249030,48.25,67250.97,32.5,0.07608,7e-05,6.49798]
[1780416249883,48.25,67250.97,32.5,0.07608,7e-05,6.49798]
[1780416249944,48.25,67250.97,32.5,0.07608,7e-05,6.49798]
[1780416250429,48.25,67250.97,32.5,0.07608,7e-05,6.49798]
[1780416251622,48.25,67258.75,32.5,0.0766,7e-05,6.53215]
[1780416251631,48.25,67258.75,32.5,0.0766,7e-05,6.53215]
[1780416253962,48.25,67275.29,32.5,0.07766,7e-05,6.60231]
[1780416254690,48.25,67275.29,32.5,0.07766,7e-05,6.60231]
[1780416255312,48.24,67271.18,32.5,0.07735,7e-05,6.58209]
[1780416256801,48.24,67271.28,32.5,0.07736,7e-05,6.58253]
[1780416258094,48.23,67285.69,32.5,0.07826,7e-05,6.64234]
[1780416259938,48.22,67289.2,32.5,0.07847,7e-05,6.65592]
[1780416260497,48.22,67289.2,32.5,0.07847,7e-05,6.65592]
[1780416261091,48.2,67292.61,32.5,0.07863,7e-05,6.66662]
[1780416261297,48.2,67292.61,32.5,0.07863,7e-05,6.66662]
[1780416263171,48.2,67289.08,32.5,0.07835,7e-05,6.64858]
[1780416265143,48.18,67275.69,32.5,0.07739,7e-05,6.585]
[1780416267158,48.17,67289.44,32.5,0.07827,7e-05,6.64338]
[1780416271770,48.16,67286.48,32.5,0.078,7e-05,6.6257]
[1780416272475,48.15,67286.81,32.5,0.07796,7e-05,6.62143]
[1780416272900,48.14,67289.54,32.5,0.07809,7e-05,6.63037]
[1780416273753,48.13,67301.95,32.5,0.07888,7e-05,6.68266]
[1780416275732,48.13,67309.33,32.5,0.07938,7e-05,6.7153]
[1780416275814,48.11,67310.13,32.5,0.07935,7e-05,6.71318]
[1780416276281,48.11,67310.13,32.5,0.07935,7e-05,6.71318]
[1780416279996,48.11,67321.25,32.5,0.0801,7e-05,6.76229]
[1780416283306,48.11,67319.82,32.5,0.08,7e-05,6.75569]
[1780416284305,48.11,67320.67,32.5,0.08005,7e-05,6.75938]
[1780416284725,48.11,67320.67,32.5,0.08005,7e-05,6.75938]
[1780416285751,48.11,67319.18,32.5,0.07995,7e-05,6.75233]
[1780416286468,48.11,67317.44,32.5,0.07983,7e-05,6.74455]
[1780416291367,48.11,67328.45,32.5,0.08057,7e-05,6.79305]
[1780416295000,48.1,67327.05,32.5,0.08046,7e-05,6.78615]
[1780416295615,48.1,67327.05,32.5,0.08046,7e-05,6.78615]
[1780416295618,48.1,67327.05,32.5,0.08046,7e-05,6.78615]
[1780416301493,48.1,67327.34,32.5,0.08048,7e-05,6.78694]
[1780416305187,48.1,67332.49,32.5,0.08082,7e-05,6.80938]
[1780416305878,48.1,67330.99,32.5,0.08071,7e-05,6.80253]
[1780416311006,48.1,67337.2,32.5,0.08113,7e-05,6.82937]
[1780416311979,48.1,67333.58,32.5,0.08088,7e-05,6.81304]
[1780416314644,48.09,67330.3,32.5,0.08065,7e-05,6.79826]
[1780416314773,48.09,67330.3,32.5,0.08065,7e-05,6.79826]
[1780416316261,48.09,67323.3,32.5,0.08017,7e-05,6.76683]
[1780416316788,48.09,67309.61,32.5,0.07923,7e-05,6.70564]
[1780416316920,48.09,67309.61,32.5,0.07923,7e-05,6.70564]
[1780416316971,48.09,67309.61,32.5,0.07923,7e-05,6.70564]
[1780416317336,48.09,67309.61,32.5,0.07923,7e-05,6.70564]
[1780416318930,48.09,67301.1,32.5,0.07865,7e-05,6.66757]
[1780416319457,48.09,67301.1,32.5,0.07865,7e-05,6.66757]
[1780416319797,48.09,67301.1,32.5,0.07865,7e-05,6.66757]
[1780416320113,48.09,67307.17,32.5,0.07906,7e-05,6.6942]
[1780416320207,48.09,67307.17,32.5,0.07906,7e-05,6.6942]
[1780416320744,48.09,67316.26,32.5,0.07967,7e-05,6.73424]
[1780416320907,48.09,67316.26,32.5,0.07967,7e-05,6.73424]
[1780416322162,48.09,67316.17,32.5,0.07966,7e-05,6.73355]
[1780416322910,48.09,67312.12,32.5,0.07938,7e-05,6.7153]
[1780416322931,48.09,67312.12,32.5,0.07938,7e-05,6.7153]
[1780416323005,48.09,67312.12,32.5,0.07938,7e-05,6.7153]
[1780416324001,48.09,67308.54,32.5,0.07914,7e-05,6.69945]
[1780416324465,48.09,67308.54,32.5,0.07914,7e-05,6.69945]
[1780416324818,48.09,67308.54,32.5,0.07914,7e-05,6.69945]
[1780416325491,48.09,67309.36,32.5,0.07918,7e-05,6.70258]
[1780416326134,48.08,67315.28,32.5,0.07958,7e-05,6.72857]
[1780416326550,48.08,67315.28,32.5,0.07958,7e-05,6.72857]
[1780416327573,48.08,67316.12,32.5,0.07963,7e-05,6.73201]
[1780416327843,48.08,67316.12,32.5,0.07963,7e-05,6.73201]
[1780416328220,48.08,67316.14,32.5,0.07963,7e-05,6.73182]
[1780416328846,48.08,67316.14,32.5,0.07963,7e-05,6.73182]
[1780416329349,48.08,67316.32,32.5,0.07964,7e-05,6.73233]
[1780416329945,48.08,67313.0,32.5,0.07941,7e-05,6.71732]
[1780416331042,48.08,67314.11,32.5,0.07948,7e-05,6.72198]
[1780416333851,48.08,67314.18,32.5,0.07943,7e-05,6.71751]
[1780416334407,48.08,67315.08,32.5,0.07949,7e-05,6.72123]
[1780416335492,48.08,67315.99,32.5,0.07955,7e-05,6.725]
[1780416336147,48.08,67316.12,32.5,0.07955,7e-05,6.72531]
[1780416336847,48.08,67316.12,32.5,0.07955,7e-05,6.72531]
[1780416337753,48.07,67318.97,32.5,0.07974,7e-05,6.73768]
[1780416337754,48.07,67318.97,32.5,0.07974,7e-05,6.73768]
[1780416337762,48.07,67318.97,32.5,0.07974,7e-05,6.73768]
[1780416337800,48.07,67318.91,32.5,0.07973,7e-05,6.73713]
[1780416338248,48.07,67318.91,32.5,0.07973,7e-05,6.73713]
[1780416338844,48.07,67318.91,32.5,0.07973,7e-05,6.73713]
[1780416338858,48.07,67327.17,32.5,0.08029,7e-05,6.77383]
[1780416338931,48.07,67327.17,32.5,0.08029,7e-05,6.77383]
[1780416339182,48.07,67327.17,32.5,0.08029,7e-05,6.77383]
[1780416339688,48.07,67329.0,32.5,0.08042,7e-05,6.7819]
[1780416344743,48.07,67333.82,32.5,0.08074,7e-05,6.80299]
[1780416346737,48.07,67354.05,32.5,0.08213,7e-05,6.89312]
[1780416347575,48.07,67354.05,32.5,0.08213,7e-05,6.89312]
[1780416347713,48.07,67354.05,32.5,0.08213,7e-05,6.89312]
[1780416347718,48.07,67354.05,32.5,0.08213,7e-05,6.89312]
[1780416348420,48.07,67355.43,32.5,0.08222,7e-05,6.89907]
[1780416348970,48.07,67363.42,32.5,0.08277,7e-05,6.93473]
[1780416349704,48.07,67363.42,32.5,0.08277,7e-05,6.93473]
[1780416354200,48.06,67367.32,32.5,0.08302,7e-05,6.9506]
[1780416359333,48.06,67367.98,32.5,0.08304,7e-05,6.95188]
[1780416359832,48.05,67357.41,32.5,0.08229,7e-05,6.90395]
[1780416361168,48.05,67352.72,32.5,0.08196,7e-05,6.88262]
[1780416362212,48.05,67353.59,32.5,0.08202,7e-05,6.88629]
[1780416362924,48.05,67353.59,32.5,0.08202,7e-05,6.88629]
[1780416362873,48.05,67343.48,32.5,0.08132,7e-05,6.84073]
[1780416363087,48.05,67343.48,32.5,0.08132,7e-05,6.84073]
[1780416363834,48.05,67343.48,32.5,0.08132,7e-05,6.84073]
[1780416363901,48.05,67329.47,32.5,0.08036,7e-05,6.77817]
[1780416364343,48.05,67329.47,32.5,0.08036,7e-05,6.77817]
[1780416364810,48.05,67329.47,32.5,0.08036,7e-05,6.77817]
[1780416364887,48.05,67319.33,32.5,0.07966,7e-05,6.73256]
[1780416365806,48.05,67319.33,32.5,0.07966,7e-05,6.73256]
[1780416365894,48.05,67318.45,32.5,0.0796,7e-05,6.72864]
[1780416366228,48.05,67318.45,32.5,0.0796,7e-05,6.72864]
[1780416366263,48.05,67318.45,32.5,0.0796,7e-05,6.72864]
[1780416367280,48.05,67315.6,32.5,0.0794,7e-05,6.71573]
[1780416368088,48.05,67312.86,32.5,0.07921,7e-05,6.70333]
[1780416369125,48.05,67312.4,32.5,0.07918,7e-05,6.70105]
[1780416369141,48.05,67312.4,32.5,0.07918,7e-05,6.70105]
[1780416369173,48.05,67312.4,32.5,0.07918,7e-05,6.70105]
[1780416369801,48.05,67312.4,32.5,0.07918,7e-05,6.70105]
[1780416369922,48.05,67307.79,32.5,0.07886,7e-05,6.68043]
[1780416370143,48.05,67307.79,32.5,0.07886,7e-05,6.68043]
[1780416370928,48.05,67297.11,32.5,0.07814,7e-05,6.63309]
[1780416371940,48.05,67284.85,32.5,0.07732,7e-05,6.57905]
[1780416373209,48.05,67277.1,32.5,0.07681,7e-05,6.54505]
[1780416373293,48.05,67277.1,32.5,0.07681,7e-05,6.54505]
[1780416373672,48.05,67277.1,32.5,0.07681,7e-05,6.54505]
[1780416373700,48.05,67277.1,32.5,0.07681,7e-05,6.54505]
[1780416374271,48.05,67277.1,32.5,0.07681,7e-05,6.54508]
[1780416377636,48.05,67282.48,32.5,0.07717,7e-05,6.56862]
[1780416378776,48.05,67275.87,32.5,0.07673,7e-05,6.53969]
[1780416379141,48.05,67268.84,32.5,0.07627,7e-05,6.50904]
[1780416380375,48.05,67268.85,32.5,0.07627,7e-05,6.50917]
[1780416382372,48.05,67278.65,32.5,0.07692,7e-05,6.55207]
[1780416382860,48.05,67288.68,32.5,0.07758,7e-05,6.5961]
[1780416383503,48.05,67288.68,32.5,0.07758,7e-05,6.5961]
[1780416383547,48.05,67298.7,32.5,0.07825,7e-05,6.64021]
[1780416384846,48.05,67298.7,32.5,0.07825,7e-05,6.64021]
[1780416390360,48.04,67290.86,32.5,0.07772,7e-05,6.60521]
[1780416392257,48.04,67301.71,32.5,0.0784,7e-05,6.64856]
[1780416394520,48.04,67296.52,32.5,0.07805,7e-05,6.62556]
[1780416395378,48.04,67289.97,32.5,0.07761,7e-05,6.59648]
[1780416398868,48.04,67293.68,32.5,0.07785,7e-05,6.61269]
[1780416401784,48.04,67291.83,32.5,0.07773,7e-05,6.60431]
[1780416403884,48.04,67302.45,32.5,0.07843,7e-05,6.65076]
[1780416409268,48.04,67303.85,32.5,0.07851,7e-05,6.65622]
[1780416412289,48.04,67314.81,32.5,0.07924,7e-05,6.70402]
[1780416414556,48.03,67314.45,32.5,0.07921,7e-05,6.7022]
[1780416420254,48.03,67308.72,32.5,0.07881,7e-05,6.67568]
[1780416420603,48.03,67308.72,32.5,0.07881,7e-05,6.67568]
[1780416421440,48.03,67311.63,32.5,0.079,7e-05,6.68838]
[1780416422842,48.03,67313.54,32.5,0.07913,7e-05,6.69665]
[1780416424291,48.03,67313.89,32.5,0.07914,7e-05,6.69775]
[1780416424611,48.03,67296.87,32.5,0.078,7e-05,6.62234]
[1780416425389,48.03,67296.87,32.5,0.078,7e-05,6.62234]
[1780416426085,48.03,67295.85,32.5,0.07793,7e-05,6.61785]
[1780416428103,48.03,67305.52,32.5,0.07857,7e-05,6.66019]
[1780416428665,48.03,67305.52,32.5,0.07857,7e-05,6.66019]
[1780416434253,48.02,67306.68,32.5,0.07863,7e-05,6.66426]
[1780416434461,48.02,67306.68,32.5,0.07863,7e-05,6.66426]
[1780416435927,48.02,67301.11,32.5,0.07826,7e-05,6.6395]
[1780416436215,48.02,67298.88,32.5,0.07811,7e-05,6.62955]
[1780416436849,48.02,67298.88,32.5,0.07811,7e-05,6.62955]
[1780416437444,48.02,67299.4,32.5,0.07814,7e-05,6.63175]
[1780416438483,48.02,67312.9,32.5,0.07904,7e-05,6.69118]
[1780416443540,48.02,67310.27,32.5,0.07885,7e-05,6.67876]
[1780416446645,48.02,67310.64,32.5,0.07887,7e-05,6.6799]
[1780416446779,48.02,67310.64,32.5,0.07887,7e-05,6.6799]
[1780416446784,48.02,67310.64,32.5,0.07887,7e-05,6.6799]
[1780416449564,48.01,67297.51,32.5,0.07798,7e-05,6.62136]
[1780416452343,48.01,67297.21,32.5,0.07791,7e-05,6.61565]
[1780416453777,48.01,67297.7,32.5,0.07795,7e-05,6.61773]
[1780416454175,48.01,67295.64,32.5,0.07781,7e-05,6.60857]
[1780416454544,48.01,67295.64,32.5,0.07781,7e-05,6.60857]
[1780416454668,48.01,67295.64,32.5,0.07781,7e-05,6.60857]
[1780416457230,48.01,67304.39,32.5,0.07839,7e-05,6.64686]
[1780416457275,48.01,67304.39,32.5,0.07839,7e-05,6.64686]
[1780416461016,48.01,67314.67,32.5,0.07907,7e-05,6.69187]
[1780416463274,48.01,67313.43,32.5,0.07898,7e-05,6.6858]
[1780416463715,48.01,67313.43,32.5,0.07898,7e-05,6.6858]
[1780416463961,48.01,67331.07,32.5,0.08018,7e-05,6.76397]
[1780416464353,48.01,67331.07,32.5,0.08018,7e-05,6.76397]
[1780416464405,48.01,67331.07,32.5,0.08018,7e-05,6.76397]
[1780416464900,48.01,67365.03,32.5,0.08252,7e-05,6.91607]
[1780416465294,48.01,67365.03,32.5,0.08252,7e-05,6.91607]
[1780416465447,48.01,67365.03,32.5,0.08252,7e-05,6.91607]
[1780416466079,48.01,67365.03,32.5,0.08252,7e-05,6.91607]
[1780416465875,48.01,67387.26,32.5,0.08408,7e-05,7.01627]
[1780416466975,48.01,67387.26,32.5,0.08408,7e-05,7.01627]
[1780416467458,48.0,67388.82,32.5,0.08418,7e-05,7.02293]
[1780416469391,48.0,67395.63,32.5,0.08465,7e-05,7.05299]
[1780416471585,48.0,67407.06,32.5,0.08545,7e-05,7.1041]
[1780416472557,48.0,67401.01,32.5,0.08501,7e-05,7.07599]
[1780416473321,47.99,67394.63,32.5,0.08455,7e-05,7.04649]
[1780416474670,47.99,67401.75,32.5,0.08505,7e-05,7.07848]
[1780416474967,47.99,67401.75,32.5,0.08505,7e-05,7.07848]
[1780416475316,47.99,67395.33,32.5,0.08458,7e-05,7.04876]
[1780416479565,47.99,67391.89,32.5,0.08431,7e-05,7.03153]
[1780416481589,47.98,67383.42,32.5,0.0837,7e-05,6.99229]
[1780416483654,47.98,67384.81,32.5,0.08379,7e-05,6.99784]
[1780416483821,47.98,67393.93,32.5,0.08443,7e-05,7.03884]
[1780416484383,47.98,67393.93,32.5,0.08443,7e-05,7.03884]
[1780416484518,47.98,67393.93,32.5,0.08443,7e-05,7.03884]
[1780416484828,47.98,67402.7,32.5,0.08504,7e-05,7.0783]
[1780416487108,47.98,67405.1,32.5,0.08521,7e-05,7.08875]
[1780416488125,47.97,67438.3,32.5,0.08759,7e-05,7.23982]
[1780416488286,47.97,67438.3,32.5,0.08759,7e-05,7.23982]
[1780416488298,47.97,67438.3,32.5,0.08759,7e-05,7.23982]
[1780416488444,47.97,67438.3,32.5,0.08759,7e-05,7.23982]
[1780416489156,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416489484,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416489704,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416489716,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416490056,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416490077,47.95,67439.55,32.5,0.08759,7e-05,7.24013]
[1780416490101,47.95,67443.18,32.5,0.08785,7e-05,7.25638]
[1780416491051,47.95,67443.18,32.5,0.08785,7e-05,7.25638]
[1780416491056,47.95,67443.18,32.5,0.08785,7e-05,7.25638]
[1780416491109,47.94,67454.73,32.5,0.08866,7e-05,7.30744]
[1780416492183,47.94,67456.01,32.5,0.08875,7e-05,7.31306]
[1780416492387,47.94,67456.01,32.5,0.08875,7e-05,7.31306]
[1780416492467,47.94,67456.01,32.5,0.08875,7e-05,7.31306]
[1780416492685,47.94,67456.01,32.5,0.08875,7e-05,7.31306]
[1780416493650,47.94,67460.65,32.5,0.08908,7e-05,7.33424]
[1780416493681,47.94,67460.65,32.5,0.08908,7e-05,7.33424]
[1780416493713,47.94,67460.65,32.5,0.08908,7e-05,7.33424]
[1780416493875,47.94,67460.65,32.5,0.08908,7e-05,7.33424]
[1780416496020,47.94,67462.09,32.5,0.08918,7e-05,7.34022]
[1780416497186,47.94,67465.99,32.5,0.08945,7e-05,7.35757]
[1780416498041,47.94,67465.99,32.5,0.08945,7e-05,7.35757]
[1780416498761,47.93,67464.03,32.5,0.0893,7e-05,7.34809]
[1780416499041,47.93,67464.03,32.5,0.0893,7e-05,7.34809]
[1780416499040,47.93,67455.42,32.5,0.08866,7e-05,7.30782]
[1780416499732,47.93,67455.42,32.5,0.08866,7e-05,7.30782]
[1780416499943,47.93,67443.74,32.5,0.0878,7e-05,7.25354]
[1780416502042,47.91,67444.47,32.5,0.08777,7e-05,7.25203]
[1780416503074,47.9,67434.84,32.5,0.08699,7e-05,7.20234]
[1780416504863,47.89,67435.94,32.5,0.08706,7e-05,7.20699]
[1780416505655,47.89,67431.05,32.5,0.0867,7e-05,7.18408]
[1780416505688,47.89,67431.05,32.5,0.0867,7e-05,7.18408]
[1780416505986,47.89,67415.91,32.5,0.08559,7e-05,7.11408]
[1780416506520,47.89,67415.91,32.5,0.08559,7e-05,7.11408]
[1780416507080,47.89,67415.91,32.5,0.08559,7e-05,7.11408]
[1780416508006,47.89,67407.34,32.5,0.08497,7e-05,7.07396]
[1780416512038,47.88,67416.7,32.5,0.08556,7e-05,7.11048]
[1780416512529,47.88,67416.7,32.5,0.08556,7e-05,7.11048]
[1780416513664,47.88,67422.64,32.5,0.08598,7e-05,7.13714]
[1780416513695,47.88,67422.64,32.5,0.08598,7e-05,7.13714]
[1780416514128,47.88,67422.64,32.5,0.08598,7e-05,7.13714]
[1780416514150,47.88,67433.69,32.5,0.08677,7e-05,7.18729]
[1780416514343,47.88,67433.69,32.5,0.08677,7e-05,7.18729]
[1780416514385,47.88,67433.69,32.5,0.08677,7e-05,7.18729]
[1780416515252,47.88,67439.78,32.5,0.0872,7e-05,7.21486]
[1780416515419,47.88,67439.78,32.5,0.0872,7e-05,7.21486]
[1780416516066,47.87,67441.61,32.5,0.08733,7e-05,7.22287]
[1780416516365,47.87,67441.61,32.5,0.08733,7e-05,7.22287]
[1780416517073,47.87,67442.94,32.5,0.08742,7e-05,7.22882]
[1780416518957,47.87,67442.66,32.5,0.08739,7e-05,7.22699]
[1780416519692,47.87,67444.99,32.5,0.08756,7e-05,7.2372]
[1780416519736,47.87,67444.99,32.5,0.08756,7e-05,7.2372]
[1780416520112,47.87,67444.99,32.5,0.08756,7e-05,7.2372]
[1780416520096,47.87,67444.1,32.5,0.08748,7e-05,7.23264]
[1780416520704,47.87,67444.1,32.5,0.08748,7e-05,7.23264]
[1780416521103,47.87,67441.04,32.5,0.08726,7e-05,7.21834]
[1780416521764,47.87,67441.04,32.5,0.08726,7e-05,7.21834]
[1780416523033,47.87,67434.45,32.5,0.08677,7e-05,7.18758]
[1780416523117,47.86,67424.35,32.5,0.08603,7e-05,7.14081]
[1780416525721,47.86,67423.17,32.5,0.08594,7e-05,7.13453]
[1780416526658,47.86,67423.14,32.5,0.08593,7e-05,7.13398]
[1780416527144,47.86,67433.59,32.5,0.08667,7e-05,7.1814]
[1780416530813,47.85,67430.76,32.5,0.08644,7e-05,7.1669]
[1780416531183,47.85,67420.86,32.5,0.08572,7e-05,7.12102]
[1780416531905,47.85,67420.86,32.5,0.08572,7e-05,7.12102]
[1780416532475,47.85,67406.5,32.5,0.08468,7e-05,7.05483]
[1780416538535,47.84,67411.59,32.5,0.08502,7e-05,7.07602]
[1780416540687,47.84,67413.12,32.5,0.0851,7e-05,7.08167]
[1780416543833,47.83,67398.92,32.5,0.08406,7e-05,7.01519]
[1780416549101,47.83,67399.36,32.5,0.08408,7e-05,7.01597]
[1780416550459,47.82,67400.3,32.5,0.08413,7e-05,7.01945]
[1780416550752,47.82,67400.3,32.5,0.08413,7e-05,7.01945]
[1780416550848,47.82,67405.45,32.5,0.08448,7e-05,7.04214]
[1780416553693,47.82,67405.98,32.5,0.08451,7e-05,7.04412]
[1780416553885,47.82,67405.98,32.5,0.08451,7e-05,7.04412]
[1780416554195,47.82,67405.98,32.5,0.08451,7e-05,7.04412]
[1780416554167,47.82,67406.55,32.5,0.08454,7e-05,7.04584]
[1780416554693,47.82,67416.32,32.5,0.08524,7e-05,7.09029]
[1780416556254,47.82,67422.19,32.5,0.08566,7e-05,7.11717]
[1780416557524,47.82,67423.38,32.5,0.08574,7e-05,7.12238]
[1780416558230,47.81,67427.13,32.5,0.086,7e-05,7.13901]
[1780416558763,47.81,67427.13,32.5,0.086,7e-05,7.13901]
[1780416559252,47.81,67430.34,32.5,0.08623,7e-05,7.15344]
[1780416560171,47.81,67437.31,32.5,0.08673,7e-05,7.18541]
[1780416560611,47.81,67437.31,32.5,0.08673,7e-05,7.18541]
[1780416560856,47.81,67437.31,32.5,0.08673,7e-05,7.18541]
[1780416560934,47.81,67437.31,32.5,0.08673,7e-05,7.18541]
[1780416561084,47.81,67437.31,32.5,0.08673,7e-05,7.18541]
[1780416561155,47.81,67449.55,32.5,0.08762,7e-05,7.24173]
[1780416561239,47.81,67449.55,32.5,0.08762,7e-05,7.24173]
[1780416561412,47.81,67459.67,32.5,0.08836,7e-05,7.28856]
[1780416563302,47.81,67461.59,32.5,0.0885,7e-05,7.29696]
[1780416563891,47.81,67461.59,32.5,0.0885,7e-05,7.29696]
[1780416564649,47.81,67465.85,32.5,0.08881,7e-05,7.31642]
[1780416569185,47.8,67478.51,32.5,0.08973,7e-05,7.3742]
[1780416570770,47.8,67475.33,32.5,0.08948,7e-05,7.35857]
[1780416571620,47.8,67477.15,32.5,0.08961,7e-05,7.36664]
[1780416573054,47.8,67478.93,32.5,0.08968,7e-05,7.36975]
[1780416573691,47.8,67479.97,32.5,0.08975,7e-05,7.37418]
[1780416575905,47.79,67483.94,32.5,0.09004,7e-05,7.39228]
[1780416575992,47.79,67483.94,32.5,0.09004,7e-05,7.39228]
[1780416576382,47.79,67485.13,32.5,0.09012,7e-05,7.39738]
[1780416576573,47.79,67485.13,32.5,0.09012,7e-05,7.39738]
[1780416576584,47.79,67476.57,32.5,0.08948,7e-05,7.35748]
[1780416579287,47.79,67470.11,32.5,0.08899,7e-05,7.32626]
[1780416579398,47.79,67470.11,32.5,0.08899,7e-05,7.32626]
[1780416581698,47.79,67472.75,32.5,0.08917,7e-05,7.33785]
[1780416587957,47.78,67473.49,32.5,0.08919,7e-05,7.33915]
[1780416593436,47.77,67471.12,32.5,0.08898,7e-05,7.32603]
[1780416599337,47.76,67470.45,32.5,0.0889,7e-05,7.32094]
[1780416602177,47.76,67471.79,32.5,0.08899,7e-05,7.32654]
[1780416602258,47.76,67471.79,32.5,0.08899,7e-05,7.32654]
[1780416602262,47.76,67471.79,32.5,0.08899,7e-05,7.32654]
[1780416602466,47.76,67469.7,32.5,0.08882,7e-05,7.3162]
[1780416602654,47.76,67469.7,32.5,0.08882,7e-05,7.3162]
[1780416602960,47.76,67469.7,32.5,0.08882,7e-05,7.3162]
[1780416603139,47.76,67459.62,32.5,0.08807,7e-05,7.26919]
[1780416604208,47.76,67459.62,32.5,0.08807,7e-05,7.26919]
[1780416604703,47.76,67452.85,32.5,0.08758,7e-05,7.23785]
[1780416604727,47.76,67446.87,32.5,0.08714,7e-05,7.21003]
[1780416606823,47.76,67446.3,32.5,0.08709,7e-05,7.207]
[1780416608038,47.75,67424.27,32.5,0.08548,7e-05,7.10486]
[1780416608959,47.75,67424.27,32.5,0.08548,7e-05,7.10486]
[1780416609261,47.75,67424.27,32.5,0.08548,7e-05,7.10486]
[1780416610638,47.75,67418.0,32.5,0.08502,7e-05,7.0757]
[1780416611659,47.75,67420.7,32.5,0.08521,7e-05,7.08768]
[1780416611702,47.75,67420.7,32.5,0.08521,7e-05,7.08768]
[1780416612712,47.75,67428.8,32.5,0.08579,7e-05,7.12482]
[1780416612860,47.75,67428.8,32.5,0.08579,7e-05,7.12482]
[1780416613050,47.75,67428.8,32.5,0.08579,7e-05,7.12482]
[1780416613414,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416613623,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416613819,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416613883,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416613996,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416614242,47.75,67431.49,32.5,0.08598,7e-05,7.13669]
[1780416615102,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416615449,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416615616,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416615785,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416615891,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416616174,47.75,67450.53,32.5,0.08735,7e-05,7.22383]
[1780416616300,47.75,67468.61,32.5,0.08868,7e-05,7.30745]
[1780416616964,47.75,67468.61,32.5,0.08868,7e-05,7.30745]
[1780416617170,47.75,67468.61,32.5,0.08868,7e-05,7.30745]
[1780416617661,47.75,67474.87,32.5,0.08914,7e-05,7.33627]
[1780416619054,47.75,67479.66,32.5,0.08949,7e-05,7.35825]
[1780416621071,47.74,67490.93,32.5,0.09031,7e-05,7.40973]
[1780416621794,47.74,67490.93,32.5,0.09031,7e-05,7.40973]
[1780416622958,47.74,67491.17,32.5,0.09033,7e-05,7.41085]
[1780416623162,47.74,67493.92,32.5,0.09052,8e-05,7.42283]
[1780416625280,47.74,67494.86,32.5,0.09059,8e-05,7.42706]
[1780416630289,47.73,67501.44,32.5,0.09107,8e-05,7.45675]
[1780416632263,47.73,67503.03,32.5,0.09114,8e-05,7.45959]
[1780416633370,47.73,67512.29,32.5,0.09183,8e-05,7.50287]
[1780416636768,47.73,67520.24,32.5,0.09243,8e-05,7.53947]
[1780416636988,47.73,67520.24,32.5,0.09243,8e-05,7.53947]
[1780416637278,47.73,67520.24,32.5,0.09243,8e-05,7.53947]
[1780416637335,47.73,67526.67,32.5,0.09291,8e-05,7.56943]
[1780416637518,47.73,67526.67,32.5,0.09291,8e-05,7.56943]
[1780416643129,47.73,67529.25,32.5,0.0931,8e-05,7.58113]
[1780416643275,47.73,67529.25,32.5,0.0931,8e-05,7.58113]
[1780416644851,47.72,67531.01,32.5,0.09323,8e-05,7.58902]
[1780416644874,47.72,67531.01,32.5,0.09323,8e-05,7.58902]
[1780416645949,47.72,67532.99,32.5,0.09338,8e-05,7.59838]
[1780416649628,47.72,67532.14,32.5,0.0933,8e-05,7.59354]
[1780416649641,47.72,67532.14,32.5,0.0933,8e-05,7.59354]
[1780416650231,47.72,67523.41,32.5,0.09263,8e-05,7.55214]
[1780416650375,47.72,67523.41,32.5,0.09263,8e-05,7.55214]
[1780416651077,47.72,67517.5,32.5,0.09218,8e-05,7.52429]
[1780416651774,47.72,67517.5,32.5,0.09218,8e-05,7.52429]
[1780416651854,47.72,67517.5,32.5,0.09218,8e-05,7.52429]
[1780416652083,47.72,67509.12,32.5,0.09154,8e-05,7.48451]
[1780416653482,47.72,67504.17,32.5,0.09115,8e-05,7.4607]
[1780416653740,47.72,67504.17,32.5,0.09115,8e-05,7.4607]
[1780416655075,47.72,67507.77,32.5,0.09142,8e-05,7.47739]
[1780416655244,47.72,67507.77,32.5,0.09142,8e-05,7.47739]
[1780416655307,47.72,67507.77,32.5,0.09142,8e-05,7.47739]
[1780416655283,47.72,67510.19,32.5,0.09161,8e-05,7.48876]
[1780416655647,47.72,67510.19,32.5,0.09161,8e-05,7.48876]
[1780416656128,47.72,67510.19,32.5,0.09161,8e-05,7.48876]
[1780416656139,47.72,67508.52,32.5,0.09147,8e-05,7.48041]
[1780416657437,47.71,67502.02,32.5,0.09098,8e-05,7.44965]
[1780416657854,47.71,67502.02,32.5,0.09098,8e-05,7.44965]
[1780416658056,47.71,67502.02,32.5,0.09098,8e-05,7.44965]
[1780416658889,47.71,67507.63,32.5,0.0914,8e-05,7.47598]
[1780416659794,47.71,67509.44,32.5,0.09153,8e-05,7.48428]
[1780416663169,47.71,67494.98,32.5,0.09043,8e-05,7.41552]
[1780416665388,47.71,67494.65,32.5,0.0904,8e-05,7.41366]
[1780416667011,47.71,67487.47,32.5,0.08986,7e-05,7.37994]
[1780416668446,47.71,67484.09,32.5,0.0896,7e-05,7.36406]
[1780416668379,47.71,67496.86,32.5,0.09056,8e-05,7.42367]
[1780416669241,47.71,67511.62,32.5,0.09167,8e-05,7.49276]
[1780416671544,47.7,67518.73,32.5,0.09215,8e-05,7.52279]
[1780416672012,47.7,67518.73,32.5,0.09215,8e-05,7.52279]
[1780416672306,47.7,67518.73,32.5,0.09215,8e-05,7.52279]
[1780416672375,47.69,67519.88,32.5,0.09223,8e-05,7.52789]
[1780416672906,47.69,67519.88,32.5,0.09223,8e-05,7.52789]
[1780416673271,47.69,67530.93,32.5,0.09308,8e-05,7.57997]
[1780416673688,47.69,67530.93,32.5,0.09308,8e-05,7.57997]
[1780416678548,47.69,67533.96,32.5,0.09327,8e-05,7.59208]
[1780416678662,47.69,67533.96,32.5,0.09327,8e-05,7.59208]
[1780416679043,47.69,67533.96,32.5,0.09327,8e-05,7.59208]
[1780416679094,47.69,67533.96,32.5,0.09327,8e-05,7.59208]
[1780416680856,47.69,67537.36,32.5,0.09353,8e-05,7.6078]
[1780416681327,47.68,67523.24,32.5,0.09244,8e-05,7.54087]
[1780416681995,47.68,67523.24,32.5,0.09244,8e-05,7.54087]
[1780416682334,47.68,67517.38,32.5,0.092,8e-05,7.51315]
[1780416685491,47.68,67516.92,32.5,0.09195,8e-05,7.51009]
[1780416687374,47.68,67501.37,32.5,0.09076,8e-05,7.43647]
[1780416687505,47.68,67501.37,32.5,0.09076,8e-05,7.43647]
[1780416687868,47.68,67501.37,32.5,0.09076,8e-05,7.43647]
[1780416688381,47.68,67491.66,32.5,0.09003,7e-05,7.39082]
[1780416688431,47.68,67491.66,32.5,0.09003,7e-05,7.39082]
[1780416690433,47.68,67487.73,32.5,0.08973,7e-05,7.37234]
[1780416690760,47.68,67487.73,32.5,0.08973,7e-05,7.37234]
[1780416691388,47.68,67487.73,32.5,0.08973,7e-05,7.37234]
[1780416692277,47.68,67491.96,32.5,0.09,7e-05,7.38753]
[1780416693599,47.68,67492.35,32.5,0.09003,7e-05,7.38925]
[1780416696290,47.68,67489.2,32.5,0.08979,7e-05,7.37429]
[1780416700352,47.68,67489.67,32.5,0.08982,7e-05,7.37614]
[1780416702250,47.67,67490.1,32.5,0.08984,7e-05,7.37788]
[1780416702723,47.67,67496.4,32.5,0.09031,8e-05,7.40721]
[1780416703073,47.67,67496.4,32.5,0.09031,8e-05,7.40721]
[1780416703333,47.67,67507.79,32.5,0.09117,8e-05,7.4604]
[1780416703471,47.67,67507.79,32.5,0.09117,8e-05,7.4604]
[1780416704328,47.67,67519.93,32.5,0.09208,8e-05,7.5172]
[1780416705267,47.67,67519.93,32.5,0.09208,8e-05,7.5172]
[1780416705431,47.67,67519.93,32.5,0.09208,8e-05,7.5172]
[1780416705286,47.67,67524.02,32.5,0.09239,8e-05,7.53615]
[1780416705942,47.67,67524.02,32.5,0.09239,8e-05,7.53615]
[1780416707188,47.67,67527.06,32.5,0.09262,8e-05,7.55039]
[1780416707217,47.67,67538.0,32.5,0.09346,8e-05,7.60194]
[1780416707866,47.67,67538.0,32.5,0.09346,8e-05,7.60194]
[1780416709365,47.65,67552.53,32.5,0.09449,8e-05,7.66582]
[1780416709934,47.65,67552.53,32.5,0.09449,8e-05,7.66582]
[1780416711030,47.64,67554.03,32.5,0.09456,8e-05,7.67007]
[1780416711449,47.64,67554.03,32.5,0.09456,8e-05,7.67007]
[1780416712903,47.62,67550.78,32.5,0.09422,8e-05,7.64945]
[1780416712921,47.62,67550.78,32.5,0.09422,8e-05,7.64945]
[1780416713330,47.62,67550.78,32.5,0.09422,8e-05,7.64945]
[1780416713552,47.61,67553.88,32.5,0.09442,8e-05,7.66147]
[1780416714478,47.61,67560.02,32.5,0.0949,8e-05,7.6907]
[1780416715133,47.61,67560.02,32.5,0.0949,8e-05,7.6907]
[1780416716309,47.6,67566.12,32.5,0.09532,8e-05,7.71668]
[1780416716338,47.6,67566.12,32.5,0.09532,8e-05,7.71668]
[1780416716915,47.58,67569.64,32.5,0.09548,8e-05,7.72631]
[1780416716972,47.58,67569.64,32.5,0.09548,8e-05,7.72631]
[1780416717038,47.58,67569.64,32.5,0.09548,8e-05,7.72631]
[1780416717098,47.58,67569.64,32.5,0.09548,8e-05,7.72631]
[1780416717176,47.58,67576.91,32.5,0.09605,8e-05,7.76107]
[1780416717561,47.58,67576.91,32.5,0.09605,8e-05,7.76107]
[1780416717692,47.58,67576.91,32.5,0.09605,8e-05,7.76107]
[1780416718134,47.58,67576.91,32.5,0.09605,8e-05,7.76107]
[1780416718198,47.57,67590.44,32.5,0.09707,8e-05,7.82307]
[1780416719178,47.57,67590.44,32.5,0.09707,8e-05,7.82307]
[1780416719311,47.57,67590.44,32.5,0.09707,8e-05,7.82307]
[1780416719804,47.57,67590.44,32.5,0.09707,8e-05,7.82307]
[1780416719404,47.57,67601.11,32.5,0.09791,8e-05,7.87439]
[1780416719978,47.57,67601.11,32.5,0.09791,8e-05,7.87439]
[1780416720413,47.57,67601.11,32.5,0.09791,8e-05,7.87439]
[1780416720362,47.57,67620.93,32.5,0.0995,8e-05,7.96999]
[1780416720635,47.57,67620.93,32.5,0.0995,8e-05,7.96999]
[1780416720662,47.57,67620.93,32.5,0.0995,8e-05,7.96999]
[1780416720691,47.57,67620.93,32.5,0.0995,8e-05,7.96999]
[1780416721444,47.57,67620.93,32.5,0.0995,8e-05,7.96999]
[1780416720693,47.57,67625.67,32.5,0.09988,8e-05,7.99294]
[1780416721920,47.57,67625.67,32.5,0.09988,8e-05,7.99294]
[1780416722057,47.56,67608.08,32.5,0.09842,8e-05,7.9049]
[1780416723366,47.55,67620.24,32.5,0.09937,8e-05,7.96239]
[1780416723855,47.55,67620.24,32.5,0.09937,8e-05,7.96239]
[1780416725394,47.55,67623.67,32.5,0.09965,8e-05,7.97878]
[1780416725546,47.54,67621.38,32.5,0.09942,8e-05,7.96539]
[1780416726385,47.54,67621.38,32.5,0.09942,8e-05,7.96539]
[1780416726477,47.54,67621.38,32.5,0.09942,8e-05,7.96539]
[1780416726994,47.54,67621.32,32.5,0.09938,8e-05,7.963]
[1780416727055,47.54,67621.32,32.5,0.09938,8e-05,7.963]
[1780416727215,47.54,67621.32,32.5,0.09938,8e-05,7.963]
[1780416727295,47.54,67632.28,32.5,0.10026,8e-05,8.01592]
[1780416727890,47.54,67632.28,32.5,0.10026,8e-05,8.01592]
[1780416727975,47.53,67645.97,32.5,0.10137,8e-05,8.08218]
[1780416729077,47.53,67645.97,32.5,0.10137,8e-05,8.08218]
[1780416729721,47.52,67649.84,32.5,0.10163,8e-05,8.09724]
[1780416729788,47.52,67649.84,32.5,0.10163,8e-05,8.09724]
[1780416731040,47.52,67654.02,32.5,0.10196,8e-05,8.11726]
[1780416731119,47.52,67654.02,32.5,0.10196,8e-05,8.11726]
[1780416731824,47.51,67655.34,32.5,0.102,8e-05,8.11975]
[1780416731992,47.51,67655.34,32.5,0.102,8e-05,8.11975]
[1780416732284,47.51,67655.34,32.5,0.102,8e-05,8.11975]
[1780416732393,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416732635,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416732863,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416733285,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416733285,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416733313,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416733541,47.5,67673.08,32.5,0.10346,8e-05,8.20612]
[1780416733382,47.49,67683.45,32.5,0.10424,8e-05,8.25241]
[1780416733800,47.49,67683.45,32.5,0.10424,8e-05,8.25241]
[1780416734189,47.49,67683.45,32.5,0.10424,8e-05,8.25241]
[1780416734402,47.49,67683.45,32.5,0.10424,8e-05,8.25241]
[1780416734419,47.48,67702.5,32.5,0.10582,8e-05,8.34475]
[1780416734819,47.48,67702.5,32.5,0.10582,8e-05,8.34475]
[1780416735031,47.48,67702.5,32.5,0.10582,8e-05,8.34475]
[1780416735328,47.48,67702.5,32.5,0.10582,8e-05,8.34475]
[1780416735442,47.48,67702.5,32.5,0.10582,8e-05,8.34475]
[1780416735452,47.47,67702.5,32.5,0.10577,8e-05,8.34201]
[1780416735649,47.47,67702.5,32.5,0.10577,8e-05,8.34201]
[1780416735670,47.47,67702.5,32.5,0.10577,8e-05,8.34201]
[1780416735737,47.47,67702.5,32.5,0.10577,8e-05,8.34201]
[1780416736212,47.47,67702.5,32.5,0.10577,8e-05,8.34201]
[1780416736411,47.47,67702.8,32.5,0.10579,8e-05,8.34298]
[1780416737476,47.47,67702.8,32.5,0.10579,8e-05,8.34298]
[1780416737189,47.47,67692.67,32.5,0.10493,8e-05,8.29277]
[1780416738456,47.47,67705.26,32.5,0.10599,8e-05,8.35465]
[1780416739133,47.47,67705.26,32.5,0.10599,8e-05,8.35465]
[1780416741121,47.46,67706.95,32.5,0.10607,8e-05,8.35976]
[1780416742423,47.44,67692.9,32.5,0.10479,8e-05,8.28494]
[1780416742706,47.44,67692.9,32.5,0.10479,8e-05,8.28494]
[1780416743474,47.43,67704.14,32.5,0.10571,8e-05,8.33859]
[1780416744097,47.43,67704.14,32.5,0.10571,8e-05,8.33859]
[1780416745895,47.41,67698.47,32.5,0.10514,8e-05,8.30527]
[1780416746483,47.41,67698.47,32.5,0.10514,8e-05,8.30527]
[1780416746440,47.41,67718.76,32.5,0.10682,9e-05,8.40351]
[1780416747783,47.39,67716.18,32.5,0.10654,8e-05,8.38732]
[1780416749140,47.38,67710.07,32.5,0.10596,8e-05,8.35393]
[1780416749474,47.38,67710.07,32.5,0.10596,8e-05,8.35393]
[1780416750337,47.37,67712.49,32.5,0.10612,8e-05,8.36324]
[1780416750756,47.36,67707.9,32.5,0.10568,8e-05,8.33777]
[1780416750767,47.36,67707.9,32.5,0.10568,8e-05,8.33777]
[1780416751575,47.35,67706.09,32.5,0.10544,8e-05,8.3219]
[1780416751764,47.35,67706.09,32.5,0.10544,8e-05,8.3219]
[1780416752512,47.35,67706.09,32.5,0.10544,8e-05,8.3219]
[1780416752394,47.35,67697.55,32.5,0.10468,8e-05,8.27756]
[1780416753621,47.35,67694.04,32.5,0.10439,8e-05,8.2601]
[1780416754055,47.35,67694.04,32.5,0.10439,8e-05,8.2601]
[1780416754724,47.35,67688.32,32.5,0.10391,8e-05,8.2318]
[1780416755418,47.35,67688.46,32.5,0.10392,8e-05,8.2324]
[1780416755577,47.35,67688.46,32.5,0.10392,8e-05,8.2324]
[1780416755847,47.35,67688.46,32.5,0.10392,8e-05,8.2324]
[1780416755955,47.35,67688.46,32.5,0.10392,8e-05,8.2324]
[1780416755980,47.34,67686.1,32.5,0.10371,8e-05,8.22047]
[1780416757231,47.34,67686.1,32.5,0.10371,8e-05,8.22047]
[1780416757485,47.34,67687.42,32.5,0.10382,8e-05,8.2269]
[1780416758307,47.34,67687.42,32.5,0.10382,8e-05,8.2269]
[1780416758362,47.34,67687.11,32.5,0.10379,8e-05,8.22506]
[1780416758753,47.34,67687.11,32.5,0.10379,8e-05,8.22506]
[1780416760165,47.34,67689.99,32.5,0.10403,8e-05,8.23916]
[1780416761875,47.34,67696.1,32.5,0.10454,8e-05,8.26904]
[1780416761906,47.34,67696.1,32.5,0.10454,8e-05,8.26904]
[1780416762011,47.34,67696.1,32.5,0.10454,8e-05,8.26904]
[1780416762902,47.34,67698.7,32.5,0.10475,8e-05,8.28172]
[1780416763225,47.34,67698.7,32.5,0.10475,8e-05,8.28172]
[1780416763269,47.34,67698.7,32.5,0.10475,8e-05,8.28172]
[1780416763315,47.34,67698.7,32.5,0.10475,8e-05,8.28172]
[1780416763640,47.34,67698.7,32.5,0.10475,8e-05,8.28172]
[1780416763443,47.34,67715.51,32.5,0.10617,8e-05,8.36481]
[1780416764404,47.34,67715.51,32.5,0.10617,8e-05,8.36481]
[1780416764456,47.34,67732.21,32.5,0.10759,9e-05,8.4475]
[1780416765070,47.34,67732.21,32.5,0.10759,9e-05,8.4475]
[1780416765229,47.34,67732.21,32.5,0.10759,9e-05,8.4475]
[1780416765835,47.33,67732.28,32.5,0.10755,9e-05,8.44508]
[1780416766472,47.33,67732.28,32.5,0.10755,9e-05,8.44508]
[1780416766995,47.33,67734.93,32.5,0.10777,9e-05,8.45786]
[1780416767362,47.33,67734.93,32.5,0.10777,9e-05,8.45786]
[1780416767561,47.33,67734.93,32.5,0.10777,9e-05,8.45786]
[1780416767640,47.33,67735.73,32.5,0.10783,9e-05,8.46103]
[1780416768217,47.33,67735.73,32.5,0.10783,9e-05,8.46103]
[1780416768440,47.33,67754.48,32.5,0.10944,9e-05,8.5541]
[1780416769509,47.33,67754.48,32.5,0.10944,9e-05,8.5541]
[1780416769519,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416769617,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416769628,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416769707,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416769890,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416770280,47.32,67763.92,32.5,0.11025,9e-05,8.60095]
[1780416770378,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416770823,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416770885,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416770972,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416771177,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416771366,47.32,67750.57,32.5,0.10908,9e-05,8.53364]
[1780416771467,47.3,67737.97,32.5,0.1079,9e-05,8.4657]
[1780416772877,47.3,67734.14,32.5,0.10757,9e-05,8.44664]
[1780416773640,47.3,67730.5,32.5,0.10726,9e-05,8.42812]
[1780416773709,47.3,67730.5,32.5,0.10726,9e-05,8.42812]
[1780416774524,47.3,67730.5,32.5,0.10726,9e-05,8.42812]
[1780416774551,47.29,67716.35,32.5,0.10598,8e-05,8.35388]
[1780416775028,47.29,67716.35,32.5,0.10598,8e-05,8.35388]
[1780416775209,47.29,67716.35,32.5,0.10598,8e-05,8.35388]
[1780416777339,47.29,67709.03,32.5,0.10535,8e-05,8.31718]
[1780416777885,47.29,67715.34,32.5,0.10588,8e-05,8.34822]
[1780416777994,47.29,67715.34,32.5,0.10588,8e-05,8.34822]
[1780416778148,47.29,67715.34,32.5,0.10588,8e-05,8.34822]
[1780416778186,47.29,67726.49,32.5,0.10683,9e-05,8.40353]
[1780416778879,47.29,67726.49,32.5,0.10683,9e-05,8.40353]
[1780416779182,47.29,67726.49,32.5,0.10683,9e-05,8.40353]
[1780416779444,47.29,67726.49,32.5,0.10683,9e-05,8.40353]
[1780416779545,47.28,67736.74,32.5,0.10766,9e-05,8.45162]
[1780416779692,47.28,67736.74,32.5,0.10766,9e-05,8.45162]
[1780416780320,47.28,67736.74,32.5,0.10766,9e-05,8.45162]
[1780416780401,47.28,67736.74,32.5,0.10766,9e-05,8.45162]
[1780416780683,47.26,67738.98,32.5,0.10778,9e-05,8.45885]
[1780416780875,47.26,67738.98,32.5,0.10778,9e-05,8.45885]
[1780416781134,47.26,67738.98,32.5,0.10778,9e-05,8.45885]
[1780416781584,47.25,67746.15,32.5,0.10834,9e-05,8.49133]
[1780416781699,47.25,67746.15,32.5,0.10834,9e-05,8.49133]
[1780416781798,47.25,67746.15,32.5,0.10834,9e-05,8.49133]
[1780416782379,47.25,67746.15,32.5,0.10834,9e-05,8.49133]
[1780416782477,47.25,67746.15,32.5,0.10834,9e-05,8.49133]
[1780416782509,47.24,67758.72,32.5,0.10939,9e-05,8.55181]
[1780416782626,47.24,67758.72,32.5,0.10939,9e-05,8.55181]
[1780416783432,47.24,67758.72,32.5,0.10939,9e-05,8.55181]
[1780416783533,47.24,67771.74,32.5,0.11051,9e-05,8.61618]
[1780416786537,47.24,67770.91,32.5,0.11043,9e-05,8.61166]
[1780416787346,47.24,67769.82,32.5,0.11033,9e-05,8.60603]
[1780416787974,47.24,67767.37,32.5,0.11011,9e-05,8.59338]
[1780416788279,47.24,67767.37,32.5,0.11011,9e-05,8.59338]
[1780416788558,47.24,67767.37,32.5,0.11011,9e-05,8.59338]
[1780416791229,47.23,67779.3,32.5,0.11115,9e-05,8.6529]
[1780416796265,47.23,67780.53,32.5,0.11123,9e-05,8.65778]
[1780416796977,47.23,67780.53,32.5,0.11123,9e-05,8.65778]
[1780416800135,47.23,67776.58,32.5,0.11087,9e-05,8.63732]
[1780416801897,47.23,67782.19,32.5,0.11136,9e-05,8.66509]
[1780416802526,47.23,67782.19,32.5,0.11136,9e-05,8.66509]
[1780416803318,47.22,67791.79,32.5,0.1122,9e-05,8.71288]
[1780416803655,47.22,67791.79,32.5,0.1122,9e-05,8.71288]
[1780416806953,47.22,67800.85,32.5,0.11298,9e-05,8.75756]
[1780416809183,47.22,67793.44,32.5,0.11231,9e-05,8.71951]
[1780416809915,47.22,67791.73,32.5,0.11215,9e-05,8.71059]
[1780416810667,47.22,67798.39,32.5,0.11274,9e-05,8.74414]
[1780416810698,47.22,67798.39,32.5,0.11274,9e-05,8.74414]
[1780416811010,47.22,67798.39,32.5,0.11274,9e-05,8.74414]
[1780416811138,47.22,67798.39,32.5,0.11274,9e-05,8.74414]
[1780416811374,47.22,67812.81,32.5,0.11397,9e-05,8.8117]
[1780416811614,47.22,67812.81,32.5,0.11397,9e-05,8.8117]
[1780416811868,47.22,67812.81,32.5,0.11397,9e-05,8.8117]
[1780416812152,47.22,67812.81,32.5,0.11397,9e-05,8.8117]
[1780416812521,47.22,67812.81,32.5,0.11397,9e-05,8.8117]
[1780416812595,47.21,67822.16,32.5,0.1148,9e-05,8.8586]
[1780416812978,47.21,67822.16,32.5,0.1148,9e-05,8.8586]
[1780416814788,47.21,67830.2,32.5,0.1155,9e-05,8.89837]
[1780416815891,47.21,67837.17,32.5,0.11613,9e-05,8.93374]
[1780416816164,47.21,67837.17,32.5,0.11613,9e-05,8.93374]
[1780416816203,47.21,67837.17,32.5,0.11613,9e-05,8.93374]
[1780416816220,47.21,67837.17,32.5,0.11613,9e-05,8.93374]
[1780416816239,47.21,67837.17,32.5,0.11613,9e-05,8.93374]
[1780416816421,47.21,67840.66,32.5,0.11644,9e-05,8.95093]
[1780416817099,47.21,67840.66,32.5,0.11644,9e-05,8.95093]
[1780416820456,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416820671,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416821364,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416821369,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416821412,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416821590,47.16,67831.41,32.5,0.11537,9e-05,8.89103]
[1780416821618,47.16,67824.26,32.5,0.11472,9e-05,8.85436]
[1780416821715,47.16,67824.26,32.5,0.11472,9e-05,8.85436]
[1780416822373,47.16,67824.26,32.5,0.11472,9e-05,8.85436]
[1780416822472,47.14,67816.45,32.5,0.11393,9e-05,8.81013]
[1780416822726,47.14,67816.45,32.5,0.11393,9e-05,8.81013]
[1780416823381,47.14,67816.45,32.5,0.11393,9e-05,8.81013]
[1780416823390,47.14,67816.45,32.5,0.11393,9e-05,8.81013]
[1780416823949,47.14,67811.39,32.5,0.11347,9e-05,8.78413]
[1780416824943,47.14,67807.85,32.5,0.11315,9e-05,8.76587]
[1780416825538,47.14,67807.85,32.5,0.11315,9e-05,8.76587]
[1780416825544,47.14,67807.85,32.5,0.11315,9e-05,8.76587]
[1780416825575,47.14,67807.85,32.5,0.11315,9e-05,8.76587]
[1780416826016,47.14,67805.28,32.5,0.11291,9e-05,8.75256]
[1780416826583,47.14,67805.28,32.5,0.11291,9e-05,8.75256]
[1780416827006,47.14,67809.73,32.5,0.1133,9e-05,8.77475]
[1780416828193,47.14,67809.54,32.5,0.11328,9e-05,8.77344]
[1780416828241,47.14,67809.54,32.5,0.11328,9e-05,8.77344]
[1780416828796,47.14,67803.7,32.5,0.11275,9e-05,8.7436]
[1780416830067,47.13,67804.48,32.5,0.11282,9e-05,8.74722]
[1780416830315,47.13,67804.48,32.5,0.11282,9e-05,8.74722]
[1780416830537,47.13,67804.48,32.5,0.11282,9e-05,8.74722]
[1780416830561,47.13,67804.48,32.5,0.11282,9e-05,8.74722]
[1780416831245,47.13,67810.92,32.5,0.11339,9e-05,8.77945]
[1780416831400,47.13,67810.92,32.5,0.11339,9e-05,8.77945]
[1780416831694,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416831719,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416831727,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416831866,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416832185,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416832187,47.13,67811.36,32.5,0.11342,9e-05,8.78131]
[1780416832904,47.13,67818.92,32.5,0.11409,9e-05,8.81929]
[1780416833080,47.13,67818.92,32.5,0.11409,9e-05,8.81929]
[1780416833266,47.13,67818.92,32.5,0.11409,9e-05,8.81929]
[1780416834033,47.13,67815.95,32.5,0.11382,9e-05,8.8039]
[1780416835102,47.13,67814.33,32.5,0.11367,9e-05,8.79531]
[1780416835248,47.13,67814.33,32.5,0.11367,9e-05,8.79531]
[1780416836973,47.13,67822.34,32.5,0.11437,9e-05,8.83511]
[1780416837106,47.13,67822.34,32.5,0.11437,9e-05,8.83511]
[1780416837753,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416837761,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416837908,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416837940,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416838016,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416838071,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416838272,47.13,67818.58,32.5,0.11403,9e-05,8.81576]
[1780416838775,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416839092,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416839110,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416839141,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416839159,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416839396,47.12,67816.47,32.5,0.11383,9e-05,8.80481]
[1780416840181,47.12,67819.27,32.5,0.11408,9e-05,8.81875]
[1780416841602,47.12,67823.63,32.5,0.11447,9e-05,8.84058]
[1780416841611,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416841747,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416841818,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416841976,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416842172,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416842492,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416842528,47.12,67814.81,32.5,0.11367,9e-05,8.7956]
[1780416842831,47.12,67808.79,32.5,0.11313,9e-05,8.76484]
[1780416843512,47.12,67808.79,32.5,0.11313,9e-05,8.76484]
[1780416843626,47.12,67797.6,32.5,0.11213,9e-05,8.70799]
[1780416843983,47.12,67797.6,32.5,0.11213,9e-05,8.70799]
[1780416843984,47.12,67797.6,32.5,0.11213,9e-05,8.70799]
[1780416844572,47.12,67797.6,32.5,0.11213,9e-05,8.70799]
[1780416844657,47.12,67797.6,32.5,0.11213,9e-05,8.70799]
[1780416844708,47.12,67805.31,32.5,0.11281,9e-05,8.74666]
[1780416844976,47.12,67805.31,32.5,0.11281,9e-05,8.74666]
[1780416845406,47.12,67805.31,32.5,0.11281,9e-05,8.74666]
[1780416845901,47.12,67805.16,32.5,0.11279,9e-05,8.7456]
[1780416846591,47.12,67805.16,32.5,0.11279,9e-05,8.7456]
[1780416846913,47.12,67805.16,32.5,0.11278,9e-05,8.74529]
[1780416847133,47.12,67805.16,32.5,0.11278,9e-05,8.74529]
[1780416847138,47.12,67805.16,32.5,0.11278,9e-05,8.74529]
[1780416848187,47.12,67806.39,32.5,0.11289,9e-05,8.75151]
[1780416848476,47.12,67806.39,32.5,0.11289,9e-05,8.75151]
[1780416848507,47.12,67806.39,32.5,0.11289,9e-05,8.75151]
[1780416849664,47.11,67805.87,32.5,0.11283,9e-05,8.74826]
[1780416850331,47.11,67805.87,32.5,0.11283,9e-05,8.74826]
[1780416850391,47.11,67805.87,32.5,0.11283,9e-05,8.74826]
[1780416850911,47.11,67803.98,32.5,0.11266,9e-05,8.73811]
[1780416852066,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852070,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852086,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852111,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852159,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852636,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852758,47.11,67802.44,32.5,0.11252,9e-05,8.73033]
[1780416852859,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416853032,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416853152,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416853339,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416853479,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416853548,47.11,67804.49,32.5,0.1127,9e-05,8.74041]
[1780416854025,47.11,67808.35,32.5,0.11303,9e-05,8.7594]
[1780416854548,47.11,67829.25,32.5,0.11489,9e-05,8.86486]
[1780416856257,47.11,67830.59,32.5,0.11501,9e-05,8.87124]
[1780416856418,47.11,67830.59,32.5,0.11501,9e-05,8.87124]
[1780416856452,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857048,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857251,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857434,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857445,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857628,47.1,67830.77,32.5,0.11502,9e-05,8.87185]
[1780416857656,47.1,67830.81,32.5,0.11502,9e-05,8.87174]
[1780416858261,47.1,67830.81,32.5,0.11502,9e-05,8.87174]
[1780416858529,47.1,67830.81,32.5,0.11502,9e-05,8.87174]
[1780416858701,47.1,67840.54,32.5,0.1159,9e-05,8.92119]
[1780416858968,47.1,67840.54,32.5,0.1159,9e-05,8.92119]
[1780416859300,47.1,67840.54,32.5,0.1159,9e-05,8.92119]
[1780416859717,47.09,67851.22,32.5,0.11678,9e-05,8.97107]
[1780416859924,47.09,67851.22,32.5,0.11678,9e-05,8.97107]
[1780416860565,47.09,67838.25,32.5,0.1156,9e-05,8.90473]
[1780416861903,47.08,67835.94,32.5,0.11539,9e-05,8.89269]
[1780416862392,47.08,67835.94,32.5,0.11539,9e-05,8.89269]
[1780416863173,47.08,67835.39,32.5,0.11533,9e-05,8.8896]
[1780416868341,47.08,67833.83,32.5,0.11517,9e-05,8.88051]
[1780416869756,47.08,67840.51,32.5,0.11576,9e-05,8.91387]
[1780416869072,47.08,67848.32,32.5,0.11647,9e-05,8.95364]
[1780416870471,47.08,67848.32,32.5,0.11647,9e-05,8.95364]
[1780416870500,47.08,67848.32,32.5,0.11647,9e-05,8.95364]
[1780416872097,47.08,67847.7,32.5,0.11635,9e-05,8.94523]
[1780416875590,47.04,67845.91,32.5,0.11601,9e-05,8.92599]
[1780416875608,47.04,67845.91,32.5,0.11601,9e-05,8.92599]
[1780416875650,47.04,67845.91,32.5,0.11601,9e-05,8.92599]
[1780416876712,47.04,67856.27,32.5,0.11693,9e-05,8.97774]
[1780416876965,47.04,67856.27,32.5,0.11693,9e-05,8.97774]
[1780416877005,47.04,67856.27,32.5,0.11693,9e-05,8.97774]
[1780416877961,47.03,67846.29,32.5,0.11601,9e-05,8.92644]
[1780416882141,47.03,67844.41,32.5,0.11582,9e-05,8.91584]
[1780416882599,47.03,67844.41,32.5,0.11582,9e-05,8.91584]
[1780416882700,47.03,67844.02,32.5,0.11578,9e-05,8.91317]
[1780416886848,47.02,67840.44,32.5,0.11543,9e-05,8.89362]
[1780416887273,47.02,67840.44,32.5,0.11543,9e-05,8.89362]
[1780416888097,47.02,67834.06,32.5,0.11484,9e-05,8.86088]
[1780416888269,47.02,67834.06,32.5,0.11484,9e-05,8.86088]
[1780416888379,47.02,67834.06,32.5,0.11484,9e-05,8.86088]
[1780416888924,47.02,67829.15,32.5,0.1144,9e-05,8.83569]
[1780416888959,47.02,67829.15,32.5,0.1144,9e-05,8.83569]
[1780416888959,47.02,67829.15,32.5,0.1144,9e-05,8.83569]
[1780416889381,47.02,67811.73,32.5,0.11283,9e-05,8.74705]
[1780416890118,47.02,67811.73,32.5,0.11283,9e-05,8.74705]
[1780416890124,47.02,67811.73,32.5,0.11283,9e-05,8.74705]
[1780416890619,47.02,67811.73,32.5,0.11283,9e-05,8.74705]
[1780416890859,47.02,67804.44,32.5,0.11218,9e-05,8.70993]
[1780416891081,47.02,67804.44,32.5,0.11218,9e-05,8.70993]
[1780416892152,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416892212,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416892406,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416892431,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416892764,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416892769,47.02,67801.14,32.5,0.11188,9e-05,8.69304]
[1780416893057,47.02,67799.75,32.5,0.11176,9e-05,8.68581]
[1780416893109,47.02,67799.75,32.5,0.11176,9e-05,8.68581]
[1780416893268,47.02,67799.75,32.5,0.11176,9e-05,8.68581]
[1780416893770,47.02,67799.75,32.5,0.11176,9e-05,8.68581]
[1780416894923,47.02,67802.6,32.5,0.112,9e-05,8.69976]
[1780416895354,47.02,67802.6,32.5,0.112,9e-05,8.69976]
[1780416898445,47.01,67808.34,32.5,0.1125,9e-05,8.72831]
[1780416898698,47.01,67808.34,32.5,0.1125,9e-05,8.72831]
[1780416898791,47.01,67808.34,32.5,0.1125,9e-05,8.72831]
[1780416898895,47.01,67808.34,32.5,0.1125,9e-05,8.72831]
[1780416899621,47.01,67813.19,32.5,0.11292,9e-05,8.75234]
[1780416899729,47.01,67813.19,32.5,0.11292,9e-05,8.75234]
[1780416900208,47.01,67819.13,32.5,0.11345,9e-05,8.78212]
[1780416900543,47.01,67819.13,32.5,0.11345,9e-05,8.78212]
[1780416901222,47.01,67823.79,32.5,0.11387,9e-05,8.80576]
[1780416901731,47.01,67823.79,32.5,0.11387,9e-05,8.80576]
[1780416901872,47.01,67817.5,32.5,0.11329,9e-05,8.77315]
[1780416901881,47.01,67817.5,32.5,0.11329,9e-05,8.77315]
[1780416902114,47.01,67817.5,32.5,0.11329,9e-05,8.77315]
[1780416902657,47.01,67817.5,32.5,0.11329,9e-05,8.77315]
[1780416903082,47.01,67821.67,32.5,0.11366,9e-05,8.79405]
[1780416903775,47.01,67838.37,32.5,0.11516,9e-05,8.87891]
[1780416903928,47.01,67838.37,32.5,0.11516,9e-05,8.87891]
[1780416903988,47.01,67838.37,32.5,0.11516,9e-05,8.87891]
[1780416904834,47.01,67849.38,32.5,0.11616,9e-05,8.93482]
[1780416905082,47.01,67849.38,32.5,0.11616,9e-05,8.93482]
[1780416905435,47.01,67849.38,32.5,0.11616,9e-05,8.93482]
[1780416905819,47.01,67864.94,32.5,0.11757,9e-05,9.01398]
[1780416905883,47.01,67864.94,32.5,0.11757,9e-05,9.01398]
[1780416905914,47.01,67864.94,32.5,0.11757,9e-05,9.01398]
[1780416906183,47.01,67864.94,32.5,0.11757,9e-05,9.01398]
[1780416906769,47.01,67864.94,32.5,0.11757,9e-05,9.01398]
[1780416906828,46.99,67870.07,32.5,0.11797,9e-05,9.03615]
[1780416907180,46.99,67870.07,32.5,0.11797,9e-05,9.03615]
[1780416907579,46.99,67870.07,32.5,0.11797,9e-05,9.03615]
[1780416909502,46.98,67872.31,32.5,0.11813,9e-05,9.04506]
[1780416909642,46.98,67872.31,32.5,0.11813,9e-05,9.04506]
[1780416909734,46.98,67872.31,32.5,0.11813,9e-05,9.04506]
[1780416910112,46.96,67875.25,32.5,0.1183,9e-05,9.05489]
[1780416911225,46.95,67876.68,32.5,0.11839,9e-05,9.05973]
[1780416911236,46.95,67876.68,32.5,0.11839,9e-05,9.05973]
[1780416912176,46.95,67875.92,32.5,0.11832,9e-05,9.05584]
[1780416912538,46.95,67875.92,32.5,0.11832,9e-05,9.05584]
[1780416912829,46.95,67875.92,32.5,0.11832,9e-05,9.05584]
[1780416912852,46.95,67875.92,32.5,0.11832,9e-05,9.05584]
[1780416912879,46.93,67873.14,32.5,0.11796,9e-05,9.03612]
[1780416912901,46.93,67873.14,32.5,0.11796,9e-05,9.03612]
[1780416915387,46.92,67878.88,32.5,0.1184,9e-05,9.06053]
[1780416916058,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416916093,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416916382,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416916576,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416916636,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416916694,46.92,67880.36,32.5,0.11854,9e-05,9.06813]
[1780416917089,46.91,67880.84,32.5,0.11852,9e-05,9.06746]
[1780416917145,46.91,67880.84,32.5,0.11852,9e-05,9.06746]
[1780416917340,46.91,67880.84,32.5,0.11852,9e-05,9.06746]
[1780416917600,46.91,67880.84,32.5,0.11852,9e-05,9.06746]
[1780416917615,46.91,67880.84,32.5,0.11852,9e-05,9.06746]
[1780416918155,46.9,67886.18,32.5,0.11901,9e-05,9.0946]
[1780416918402,46.9,67886.18,32.5,0.11901,9e-05,9.0946]
[1780416918568,46.9,67886.18,32.5,0.11901,9e-05,9.0946]
[1780416918804,46.9,67886.18,32.5,0.11901,9e-05,9.0946]
[1780416918897,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919227,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919329,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919387,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919410,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919441,46.9,67885.37,32.5,0.11894,9e-05,9.09044]
[1780416919541,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416919994,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416920205,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416920218,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416920285,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416920662,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416920786,46.9,67873.66,32.5,0.11785,9e-05,9.03002]
[1780416921391,46.9,67866.86,32.5,0.11721,9e-05,8.99466]
[1780416922182,46.9,67861.73,32.5,0.11674,9e-05,8.96798]
[1780416922511,46.9,67861.73,32.5,0.11674,9e-05,8.96798]
[1780416922900,46.9,67859.58,32.5,0.11653,9e-05,8.9563]
[1780416923394,46.9,67859.58,32.5,0.11653,9e-05,8.9563]
[1780416924099,46.9,67864.68,32.5,0.11699,9e-05,8.98206]
[1780416924313,46.9,67864.68,32.5,0.11699,9e-05,8.98206]
[1780416924395,46.9,67864.68,32.5,0.11699,9e-05,8.98206]
[1780416925138,46.89,67871.42,32.5,0.1176,9e-05,9.01628]
[1780416925666,46.89,67871.42,32.5,0.1176,9e-05,9.01628]
[1780416925686,46.89,67871.42,32.5,0.1176,9e-05,9.01628]
[1780416925769,46.89,67875.73,32.5,0.11799,9e-05,9.03807]
[1780416926080,46.89,67875.73,32.5,0.11799,9e-05,9.03807]
[1780416926304,46.89,67875.73,32.5,0.11799,9e-05,9.03807]
[1780416926396,46.89,67875.73,32.5,0.11799,9e-05,9.03807]
[1780416926851,46.89,67875.73,32.5,0.11799,9e-05,9.03807]
[1780416926405,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416926884,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416926895,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416926978,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416927149,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416927156,46.89,67878.12,32.5,0.11821,9e-05,9.05033]
[1780416927973,46.89,67877.67,32.5,0.11816,9e-05,9.04731]
[1780416928442,46.89,67877.67,32.5,0.11816,9e-05,9.04731]
[1780416928587,46.89,67877.67,32.5,0.11816,9e-05,9.04731]
[1780416928974,46.89,67874.1,32.5,0.11782,9e-05,9.02864]
[1780416929165,46.89,67874.1,32.5,0.11782,9e-05,9.02864]
[1780416929284,46.89,67874.1,32.5,0.11782,9e-05,9.02864]
[1780416929810,46.89,67874.1,32.5,0.11782,9e-05,9.02864]
[1780416929864,46.89,67874.1,32.5,0.11782,9e-05,9.02864]
[1780416929660,46.89,67879.11,32.5,0.11828,9e-05,9.05402]
[1780416930269,46.89,67879.11,32.5,0.11828,9e-05,9.05402]
[1780416930920,46.89,67879.11,32.5,0.11828,9e-05,9.05402]
[1780416931467,46.89,67883.33,32.5,0.11866,9e-05,9.07542]
[1780416932333,46.89,67881.96,32.5,0.11848,9e-05,9.06347]
[1780416932495,46.89,67881.96,32.5,0.11848,9e-05,9.06347]
[1780416932502,46.89,67881.96,32.5,0.11848,9e-05,9.06347]
[1780416932632,46.89,67881.96,32.5,0.11848,9e-05,9.06347]
[1780416932716,46.89,67876.82,32.5,0.118,9e-05,9.03682]
[1780416933050,46.89,67876.82,32.5,0.118,9e-05,9.03682]
[1780416933084,46.89,67876.82,32.5,0.118,9e-05,9.03682]
[1780416933665,46.88,67865.07,32.5,0.11692,9e-05,8.97632]
[1780416934487,46.88,67865.07,32.5,0.11692,9e-05,8.97632]
[1780416934504,46.88,67857.27,32.5,0.1162,9e-05,8.93624]
[1780416935483,46.88,67857.27,32.5,0.1162,9e-05,8.93624]
[1780416935574,46.88,67857.27,32.5,0.1162,9e-05,8.93624]
[1780416935897,46.88,67848.25,32.5,0.11537,9e-05,8.88985]
[1780416935946,46.88,67848.25,32.5,0.11537,9e-05,8.88985]
[1780416936623,46.88,67848.25,32.5,0.11537,9e-05,8.88985]
[1780416936824,46.88,67848.25,32.5,0.11537,9e-05,8.88985]
[1780416937543,46.88,67841.5,32.5,0.11476,9e-05,8.85517]
[1780416938072,46.88,67838.63,32.5,0.11449,9e-05,8.84035]
[1780416938690,46.88,67838.63,32.5,0.11449,9e-05,8.84035]
[1780416938714,46.88,67838.63,32.5,0.11449,9e-05,8.84035]
[1780416938733,46.88,67838.28,32.5,0.11446,9e-05,8.83839]
[1780416939100,46.88,67838.28,32.5,0.11446,9e-05,8.83839]
[1780416940764,46.88,67830.67,32.5,0.11377,9e-05,8.79944]
[1780416941172,46.88,67832.56,32.5,0.11394,9e-05,8.80891]
[1780416947572,46.88,67837.62,32.5,0.11437,9e-05,8.83367]
[1780416952389,46.87,67836.05,32.5,0.11422,9e-05,8.82506]
[1780416952655,46.87,67836.05,32.5,0.11422,9e-05,8.82506]
[1780416953940,46.87,67825.67,32.5,0.11328,9e-05,8.77187]
[1780416954630,46.87,67825.67,32.5,0.11328,9e-05,8.77187]
[1780416956271,46.87,67820.22,32.5,0.11279,9e-05,8.74393]
[1780416956636,46.87,67820.22,32.5,0.11279,9e-05,8.74393]
[1780416956896,46.87,67820.22,32.5,0.11279,9e-05,8.74393]
[1780416956911,46.87,67806.25,32.5,0.11154,9e-05,8.67293]
[1780416957025,46.87,67806.25,32.5,0.11154,9e-05,8.67293]
[1780416957258,46.87,67806.25,32.5,0.11154,9e-05,8.67293]
[1780416957845,46.87,67806.25,32.5,0.11154,9e-05,8.67293]
[1780416957869,46.87,67792.36,32.5,0.11031,9e-05,8.60256]
[1780416958165,46.87,67792.36,32.5,0.11031,9e-05,8.60256]
[1780416958208,46.87,67792.36,32.5,0.11031,9e-05,8.60256]
[1780416958647,46.87,67792.36,32.5,0.11031,9e-05,8.60256]
[1780416958668,46.87,67792.36,32.5,0.11031,9e-05,8.60256]
[1780416958728,46.87,67781.46,32.5,0.10935,9e-05,8.54753]
[1780416958955,46.87,67781.46,32.5,0.10935,9e-05,8.54753]
[1780416959632,46.87,67781.46,32.5,0.10935,9e-05,8.54753]
[1780416959664,46.87,67781.46,32.5,0.10935,9e-05,8.54753]
[1780416959804,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416959988,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960113,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960262,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960333,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960378,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960637,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960717,46.87,67766.97,32.5,0.10809,9e-05,8.47462]
[1780416960802,46.87,67756.62,32.5,0.10719,9e-05,8.42239]
[1780416960962,46.87,67756.62,32.5,0.10719,9e-05,8.42239]
[1780416961266,46.87,67756.62,32.5,0.10719,9e-05,8.42239]
[1780416961600,46.87,67756.62,32.5,0.10719,9e-05,8.42239]
[1780416961686,46.87,67766.17,32.5,0.10802,9e-05,8.47032]
[1780416962874,46.87,67774.48,32.5,0.10874,9e-05,8.512]
[1780416963327,46.87,67774.48,32.5,0.10874,9e-05,8.512]
[1780416963420,46.87,67774.48,32.5,0.10874,9e-05,8.512]
[1780416964753,46.87,67779.22,32.5,0.10915,9e-05,8.53571]
[1780416968738,46.87,67782.93,32.5,0.10946,9e-05,8.55362]
[1780416970645,46.86,67775.77,32.5,0.10883,9e-05,8.51715]
[1780416970790,46.86,67763.21,32.5,0.10773,9e-05,8.45385]
[1780416973958,46.86,67757.46,32.5,0.10723,9e-05,8.42489]
[1780416974875,46.86,67757.46,32.5,0.10723,9e-05,8.42489]
[1780416974961,46.86,67757.46,32.5,0.10723,9e-05,8.42489]
[1780416974918,46.86,67753.21,32.5,0.10687,9e-05,8.40357]
[1780416974989,46.86,67753.21,32.5,0.10687,9e-05,8.40357]
[1780416974999,46.86,67753.21,32.5,0.10687,9e-05,8.40357]
[1780416975635,46.86,67753.21,32.5,0.10687,9e-05,8.40357]
[1780416975950,46.86,67753.21,32.5,0.10687,9e-05,8.40357]
[1780416975825,46.86,67744.04,32.5,0.10607,9e-05,8.35747]
[1780416976185,46.86,67744.04,32.5,0.10607,9e-05,8.35747]
[1780416976302,46.86,67744.04,32.5,0.10607,9e-05,8.35747]
[1780416976833,46.86,67752.77,32.5,0.10683,9e-05,8.40118]
[1780416977360,46.86,67752.77,32.5,0.10683,9e-05,8.40118]
[1780416977840,46.86,67762.0,32.5,0.10762,9e-05,8.44742]
[1780416978809,46.86,67762.0,32.5,0.10762,9e-05,8.44742]
[1780416979622,46.86,67768.28,32.5,0.10816,9e-05,8.47885]
[1780416979907,46.86,67768.28,32.5,0.10816,9e-05,8.47885]
[1780416980327,46.86,67770.71,32.5,0.10837,9e-05,8.49091]
[1780416981086,46.86,67765.96,32.5,0.10796,9e-05,8.46686]
[1780416981175,46.86,67765.96,32.5,0.10796,9e-05,8.46686]
[1780416983553,46.86,67773.27,32.5,0.10859,9e-05,8.50332]
[1780416983874,46.86,67773.27,32.5,0.10859,9e-05,8.50332]
[1780416985376,46.86,67783.72,32.5,0.10949,9e-05,8.55556]
[1780416989538,46.86,67781.37,32.5,0.10927,9e-05,8.54284]
[1780416990452,46.85,67781.44,32.5,0.10927,9e-05,8.54298]
[1780416990828,46.85,67781.44,32.5,0.10927,9e-05,8.54298]
[1780416991721,46.85,67778.45,32.5,0.10901,9e-05,8.5277]
[1780416992450,46.85,67772.47,32.5,0.10843,9e-05,8.49283]
[1780416994619,46.85,67772.31,32.5,0.10841,9e-05,8.49163]
[1780416994968,46.85,67783.91,32.5,0.10942,9e-05,8.54991]
[1780416995220,46.85,67783.91,32.5,0.10942,9e-05,8.54991]
[1780416995722,46.85,67783.91,32.5,0.10942,9e-05,8.54991]
[1780416995950,46.85,67783.91,32.5,0.10942,9e-05,8.54991]
[1780416995973,46.85,67783.91,32.5,0.10942,9e-05,8.54991]
[1780416995975,46.85,67798.55,32.5,0.11071,9e-05,8.62362]
[1780416996271,46.85,67798.55,32.5,0.11071,9e-05,8.62362]
[1780416996982,46.85,67809.73,32.5,0.1117,9e-05,8.68016]
[1780416998810,46.85,67808.04,32.5,0.11154,9e-05,8.67145]
[1780417000700,46.84,67805.35,32.5,0.11126,9e-05,8.65548]
[1780417002836,46.83,67815.04,32.5,0.11208,9e-05,8.70208]
[1780417004971,46.82,67816.97,32.5,0.11219,9e-05,8.70834]
[1780417005910,46.82,67819.17,32.5,0.11238,9e-05,8.71951]
[1780417006698,46.81,67819.02,32.5,0.11233,9e-05,8.71662]
[1780417007101,46.81,67826.17,32.5,0.11297,9e-05,8.75273]
[1780417007702,46.81,67826.17,32.5,0.11297,9e-05,8.75273]
[1780417008031,46.81,67826.17,32.5,0.11297,9e-05,8.75273]
[1780417008947,46.81,67825.35,32.5,0.11289,9e-05,8.74833]
[1780417009274,46.81,67825.49,32.5,0.1129,9e-05,8.74881]
[1780417010337,46.81,67832.73,32.5,0.11355,9e-05,8.78566]
[1780417010388,46.81,67832.73,32.5,0.11355,9e-05,8.78566]
[1780417010486,46.8,67840.71,32.5,0.11422,9e-05,8.82371]
[1780417013684,46.8,67839.39,32.5,0.11409,9e-05,8.81632]
[1780417014416,46.77,67845.46,32.5,0.11451,9e-05,8.84056]
[1780417016397,46.76,67852.64,32.5,0.1151,9e-05,8.87366]
[1780417016861,46.76,67852.64,32.5,0.1151,9e-05,8.87366]
[1780417016962,46.73,67854.27,32.5,0.1151,9e-05,8.87381]
[1780417017333,46.73,67854.27,32.5,0.1151,9e-05,8.87381]
[1780417017391,46.73,67854.27,32.5,0.1151,9e-05,8.87381]
[1780417017956,46.73,67854.27,32.5,0.1151,9e-05,8.87381]
[1780417018935,46.73,67856.96,32.5,0.11531,9e-05,8.88577]
[1780417019142,46.72,67863.51,32.5,0.11587,9e-05,8.91694]
[1780417019197,46.72,67863.51,32.5,0.11587,9e-05,8.91694]
[1780417019224,46.72,67863.51,32.5,0.11587,9e-05,8.91694]
[1780417019689,46.7,67859.68,32.5,0.11544,9e-05,8.89294]
[1780417020645,46.7,67859.68,32.5,0.11544,9e-05,8.89294]
[1780417020856,46.7,67859.68,32.5,0.11544,9e-05,8.89294]
[1780417020990,46.7,67859.68,32.5,0.11544,9e-05,8.89294]
[1780417020867,46.7,67843.88,32.5,0.114,9e-05,8.81181]
[1780417021596,46.7,67843.88,32.5,0.114,9e-05,8.81181]
[1780417022108,46.7,67844.69,32.5,0.11407,9e-05,8.81583]
[1780417022128,46.7,67844.69,32.5,0.11407,9e-05,8.81583]
[1780417022457,46.7,67844.69,32.5,0.11407,9e-05,8.81583]
[1780417022655,46.7,67844.69,32.5,0.11407,9e-05,8.81583]
[1780417022977,46.7,67844.69,32.5,0.11407,9e-05,8.81583]
[1780417023012,46.7,67852.75,32.5,0.11479,9e-05,8.85669]
[1780417023914,46.7,67852.75,32.5,0.11479,9e-05,8.85669]
[1780417025033,46.7,67852.97,32.5,0.1148,9e-05,8.85746]
[1780417025065,46.7,67852.92,32.5,0.11479,9e-05,8.85682]
[1780417026396,46.7,67847.1,32.5,0.11427,9e-05,8.82705]
[1780417027056,46.7,67847.1,32.5,0.11427,9e-05,8.82705]
[1780417027126,46.69,67840.31,32.5,0.11364,9e-05,8.79172]
[1780417027421,46.69,67840.31,32.5,0.11364,9e-05,8.79172]
[1780417027769,46.69,67840.31,32.5,0.11364,9e-05,8.79172]
[1780417027993,46.69,67840.31,32.5,0.11364,9e-05,8.79172]
[1780417029485,46.69,67853.07,32.5,0.11479,9e-05,8.85645]
[1780417029984,46.69,67853.07,32.5,0.11479,9e-05,8.85645]
[1780417030061,46.69,67862.9,32.5,0.11568,9e-05,8.90662]
[1780417030711,46.69,67874.72,32.5,0.11676,9e-05,8.96701]
[1780417031600,46.69,67874.72,32.5,0.11676,9e-05,8.96701]
[1780417031904,46.69,67874.72,32.5,0.11676,9e-05,8.96701]
[1780417032254,46.69,67863.15,32.5,0.11569,9e-05,8.90727]
[1780417034817,46.69,67867.33,32.5,0.11607,9e-05,8.92847]
[1780417036010,46.69,67871.56,32.5,0.11644,9e-05,8.94959]
[1780417036361,46.69,67871.13,32.5,0.1164,9e-05,8.94738]
[1780417039112,46.68,67874.99,32.5,0.11674,9e-05,8.96634]
[1780417039124,46.68,67874.99,32.5,0.11674,9e-05,8.96634]
[1780417041613,46.68,67863.65,32.5,0.11569,9e-05,8.90749]
[1780417041683,46.68,67874.29,32.5,0.11666,9e-05,8.96161]
[1780417044426,46.68,67879.66,32.5,0.11715,9e-05,8.98889]
[1780417044630,46.68,67879.66,32.5,0.11715,9e-05,8.98889]
[1780417044771,46.68,67879.66,32.5,0.11715,9e-05,8.98889]
[1780417045022,46.68,67879.66,32.5,0.11715,9e-05,8.98889]
[1780417045087,46.68,67872.3,32.5,0.11646,9e-05,8.95041]
[1780417045431,46.68,67872.3,32.5,0.11646,9e-05,8.95041]
[1780417046017,46.68,67872.3,32.5,0.11646,9e-05,8.95041]
[1780417046969,46.67,67867.59,32.5,0.11602,9e-05,8.92594]
[1780417047039,46.67,67858.58,32.5,0.11519,9e-05,8.87951]
[1780417047901,46.67,67858.58,32.5,0.11519,9e-05,8.87951]
[1780417047909,46.67,67848.89,32.5,0.11431,9e-05,8.82958]
[1780417049060,46.67,67839.69,32.5,0.11347,9e-05,8.78232]
[1780417049383,46.67,67839.69,32.5,0.11347,9e-05,8.78232]
[1780417050381,46.67,67840.68,32.5,0.11356,9e-05,8.78738]
[1780417051262,46.67,67845.7,32.5,0.11401,9e-05,8.81279]
[1780417051962,46.67,67845.7,32.5,0.11401,9e-05,8.81279]
[1780417055076,46.67,67846.38,32.5,0.11401,9e-05,8.8108]
[1780417055238,46.67,67845.04,32.5,0.11387,9e-05,8.8034]
[1780417056814,46.67,67845.06,32.5,0.11388,9e-05,8.8035]
[1780417057822,46.66,67841.66,32.5,0.11356,9e-05,8.7856]
[1780417060314,46.66,67832.4,32.5,0.11272,9e-05,8.73796]
[1780417061352,46.66,67835.17,32.5,0.11296,9e-05,8.7519]
[1780417065972,46.66,67839.36,32.5,0.11333,9e-05,8.77239]
[1780417066423,46.66,67836.74,32.5,0.11308,9e-05,8.75853]
[1780417070750,46.66,67833.64,32.5,0.11279,9e-05,8.74217]
[1780417071345,46.65,67834.8,32.5,0.11289,9e-05,8.74771]
[1780417071897,46.65,67834.8,32.5,0.11289,9e-05,8.74771]
[1780417072005,46.65,67834.8,32.5,0.11289,9e-05,8.74771]
[1780417072087,46.65,67864.88,32.5,0.11562,9e-05,8.90158]
[1780417072173,46.65,67864.88,32.5,0.11562,9e-05,8.90158]
[1780417072797,46.65,67864.88,32.5,0.11562,9e-05,8.90158]
[1780417072842,46.65,67873.43,32.5,0.11639,9e-05,8.94523]
[1780417073397,46.65,67873.43,32.5,0.11639,9e-05,8.94523]
[1780417076551,46.65,67869.3,32.5,0.116,9e-05,8.92313]
[1780417076872,46.65,67869.3,32.5,0.116,9e-05,8.92313]
[1780417077476,46.64,67868.78,32.5,0.1159,9e-05,8.91757]
[1780417077584,46.64,67857.97,32.5,0.11491,9e-05,8.86212]
[1780417081303,46.64,67853.53,32.5,0.1145,9e-05,8.8387]
[1780417083613,46.64,67845.6,32.5,0.11377,9e-05,8.79777]
[1780417086011,46.63,67848.25,32.5,0.114,9e-05,8.81095]
[1780417086950,46.63,67853.24,32.5,0.11445,9e-05,8.83636]
[1780417092353,46.63,67857.26,32.5,0.1148,9e-05,8.85579]
[1780417092450,46.63,67857.26,32.5,0.1148,9e-05,8.85579]
[1780417092693,46.63,67857.32,32.5,0.1148,9e-05,8.85594]
[1780417094948,46.62,67858.07,32.5,0.11484,9e-05,8.85819]
[1780417095594,46.62,67858.27,32.5,0.11483,9e-05,8.8576]
[1780417096014,46.62,67858.27,32.5,0.11483,9e-05,8.8576]
[1780417096038,46.62,67858.27,32.5,0.11483,9e-05,8.8576]
[1780417096077,46.62,67858.27,32.5,0.11483,9e-05,8.8576]
[1780417096074,46.62,67872.44,32.5,0.11612,9e-05,8.93025]
[1780417096615,46.62,67872.44,32.5,0.11612,9e-05,8.93025]
[1780417096665,46.62,67872.44,32.5,0.11612,9e-05,8.93025]
[1780417097207,46.61,67870.66,32.5,0.11592,9e-05,8.91911]
[1780417098094,46.61,67870.66,32.5,0.11592,9e-05,8.91911]
[1780417098126,46.6,67860.94,32.5,0.115,9e-05,8.86722]
[1780417099262,46.6,67860.94,32.5,0.115,9e-05,8.86722]
[1780417099320,46.6,67860.94,32.5,0.115,9e-05,8.86722]
[1780417099470,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417099554,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417099556,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417099751,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417100010,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417100236,46.6,67859.75,32.5,0.11489,9e-05,8.86101]
[1780417100133,46.6,67878.09,32.5,0.11657,9e-05,8.95518]
[1780417100517,46.6,67878.09,32.5,0.11657,9e-05,8.95518]
[1780417101110,46.6,67920.86,32.5,0.12055,9e-05,9.176]
[1780417102084,46.6,67950.38,32.5,0.12334,0.0001,9.32898]
[1780417102269,46.6,67950.38,32.5,0.12334,0.0001,9.32898]
[1780417102323,46.6,67950.38,32.5,0.12334,0.0001,9.32898]
[1780417102412,46.6,67950.38,32.5,0.12334,0.0001,9.32898]
[1780417102891,46.6,67950.38,32.5,0.12334,0.0001,9.32898]
[1780417103237,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417103698,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417103791,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417103800,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417103939,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417103955,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417104092,46.58,67947.55,32.5,0.12296,0.0001,9.30839]
[1780417104121,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417104212,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417104388,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417104616,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417104703,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417104842,46.58,67945.84,32.5,0.12279,0.0001,9.29927]
[1780417105366,46.58,67949.66,32.5,0.12316,0.0001,9.3191]
[1780417105912,46.58,67949.66,32.5,0.12316,0.0001,9.3191]
[1780417106028,46.58,67949.66,32.5,0.12316,0.0001,9.3191]
[1780417106110,46.58,67962.34,32.5,0.12437,0.0001,9.38509]
[1780417106210,46.58,67962.34,32.5,0.12437,0.0001,9.38509]
[1780417106625,46.58,67962.34,32.5,0.12437,0.0001,9.38509]
[1780417107070,46.58,67965.51,32.5,0.12467,0.0001,9.40141]
[1780417109060,46.56,67956.13,32.5,0.12368,0.0001,9.34775]
[1780417110632,46.56,67963.58,32.5,0.12439,0.0001,9.38642]
[1780417110637,46.56,67963.58,32.5,0.12439,0.0001,9.38642]
[1780417110944,46.56,67963.58,32.5,0.12439,0.0001,9.38642]
[1780417111016,46.56,67963.58,32.5,0.12439,0.0001,9.38642]
[1780417111078,46.56,67963.58,32.5,0.12439,0.0001,9.38642]
[1780417111158,46.55,67976.44,32.5,0.12554,0.0001,9.44669]
[1780417112082,46.55,67976.44,32.5,0.12554,0.0001,9.44669]
[1780417113090,46.55,67980.91,32.5,0.12597,0.0001,9.46993]
[1780417113154,46.55,67980.91,32.5,0.12597,0.0001,9.46993]
[1780417113365,46.55,67984.2,32.5,0.12629,0.0001,9.48698]
[1780417113484,46.55,67984.2,32.5,0.12629,0.0001,9.48698]
[1780417114041,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114303,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114366,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114513,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114533,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114670,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417114996,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417115123,46.55,67995.1,32.5,0.12735,0.0001,9.54388]
[1780417115077,46.55,68011.67,32.5,0.12898,0.0001,9.63085]
[1780417115775,46.55,68011.67,32.5,0.12898,0.0001,9.63085]
[1780417116160,46.55,68011.67,32.5,0.12898,0.0001,9.63085]
[1780417116175,46.55,68011.67,32.5,0.12898,0.0001,9.63085]
[1780417116203,46.55,68009.8,32.5,0.12878,0.0001,9.62051]
[1780417116516,46.55,68009.8,32.5,0.12878,0.0001,9.62051]
[1780417117129,46.55,68009.8,32.5,0.12878,0.0001,9.62051]
[1780417117151,46.55,68009.8,32.5,0.12878,0.0001,9.62051]
[1780417116937,46.55,68001.49,32.5,0.12796,0.0001,9.57649]
[1780417117373,46.55,68001.49,32.5,0.12796,0.0001,9.57649]
[1780417117408,46.55,68001.49,32.5,0.12796,0.0001,9.57649]
[1780417117866,46.55,68001.49,32.5,0.12796,0.0001,9.57649]
[1780417117945,46.55,68001.69,32.5,0.12797,0.0001,9.57723]
[1780417118793,46.55,68001.69,32.5,0.12797,0.0001,9.57723]
[1780417119102,46.55,68001.69,32.5,0.12797,0.0001,9.57723]
[1780417119163,46.55,68001.69,32.5,0.12797,0.0001,9.57723]
[1780417119112,46.54,68010.97,32.5,0.12888,0.0001,9.62566]
[1780417119303,46.54,68010.97,32.5,0.12888,0.0001,9.62566]
[1780417119656,46.54,68010.97,32.5,0.12888,0.0001,9.62566]
[1780417119965,46.54,68010.97,32.5,0.12888,0.0001,9.62566]
[1780417122731,46.53,68018.74,32.5,0.12958,0.0001,9.66275]
[1780417123623,46.53,68014.94,32.5,0.1292,0.0001,9.64253]
[1780417123877,46.53,68014.94,32.5,0.1292,0.0001,9.64253]
[1780417124112,46.53,68014.94,32.5,0.1292,0.0001,9.64253]
[1780417124202,46.53,68013.14,32.5,0.12901,0.0001,9.63274]
[1780417124476,46.53,68013.14,32.5,0.12901,0.0001,9.63274]
[1780417125102,46.53,68013.14,32.5,0.12901,0.0001,9.63274]
[1780417125185,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417125492,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417125589,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417125658,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417125977,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417126082,46.53,68004.32,32.5,0.12813,0.0001,9.586]
[1780417126428,46.52,67997.17,32.5,0.12737,0.0001,9.54531]
[1780417126761,46.52,67997.17,32.5,0.12737,0.0001,9.54531]
[1780417127132,46.52,67997.17,32.5,0.12737,0.0001,9.54531]
[1780417127149,46.52,67997.17,32.5,0.12737,0.0001,9.54531]
[1780417128447,46.5,68002.22,32.5,0.1278,0.0001,9.56852]
[1780417128576,46.5,68002.22,32.5,0.1278,0.0001,9.56852]
[1780417128671,46.5,68002.22,32.5,0.1278,0.0001,9.56852]
[1780417129041,46.5,68002.22,32.5,0.1278,0.0001,9.56852]
[1780417129715,46.49,67996.8,32.5,0.12719,0.0001,9.5359]
[1780417130304,46.48,67998.69,32.5,0.12733,0.0001,9.54325]
[1780417130662,46.48,67998.69,32.5,0.12733,0.0001,9.54325]
[1780417131198,46.47,67997.19,32.5,0.12712,0.0001,9.53241]
[1780417131692,46.47,67997.19,32.5,0.12712,0.0001,9.53241]
[1780417132071,46.47,68006.26,32.5,0.12801,0.0001,9.57981]
[1780417132314,46.47,68006.26,32.5,0.12801,0.0001,9.57981]
[1780417132564,46.47,68006.26,32.5,0.12801,0.0001,9.57981]
[1780417133181,46.47,68006.26,32.5,0.12801,0.0001,9.57981]
[1780417133177,46.47,68015.82,32.5,0.12895,0.0001,9.62978]
[1780417133268,46.47,68015.82,32.5,0.12895,0.0001,9.62978]
[1780417135158,46.47,68015.44,32.5,0.1289,0.0001,9.62749]
[1780417137067,46.46,68017.68,32.5,0.12911,0.0001,9.63876]
[1780417137240,46.46,68013.33,32.5,0.12868,0.0001,9.61561]
[1780417137719,46.46,68013.33,32.5,0.12868,0.0001,9.61561]
[1780417138113,46.46,68002.06,32.5,0.12756,0.0001,9.55597]
[1780417138358,46.46,68002.06,32.5,0.12756,0.0001,9.55597]
[1780417139387,46.46,67994.85,32.5,0.12685,0.0001,9.51784]
[1780417139543,46.46,67994.85,32.5,0.12685,0.0001,9.51784]
[1780417140076,46.46,67994.85,32.5,0.12685,0.0001,9.51784]
[1780417142380,46.46,68001.15,32.5,0.12746,0.0001,9.55039]
[1780417143202,46.46,68001.15,32.5,0.12746,0.0001,9.55039]
[1780417143336,46.46,68001.15,32.5,0.12746,0.0001,9.55039]
[1780417143567,46.46,67998.53,32.5,0.1272,0.0001,9.53632]
[1780417144504,46.46,67998.53,32.5,0.1272,0.0001,9.53632]
[1780417144887,46.46,67981.64,32.5,0.12554,0.0001,9.44739]
[1780417145670,46.46,67981.64,32.5,0.12554,0.0001,9.44739]
[1780417145759,46.46,67981.64,32.5,0.12554,0.0001,9.44739]
[1780417145925,46.46,67981.64,32.5,0.12554,0.0001,9.44739]
[1780417146006,46.46,67981.64,32.5,0.12554,0.0001,9.44739]
[1780417146088,46.45,67967.1,32.5,0.12413,0.0001,9.37096]
[1780417146271,46.45,67967.1,32.5,0.12413,0.0001,9.37096]
[1780417147002,46.45,67967.1,32.5,0.12413,0.0001,9.37096]
[1780417147002,46.45,67967.1,32.5,0.12413,0.0001,9.37096]
[1780417147181,46.45,67956.25,32.5,0.12308,0.0001,9.31384]
[1780417147335,46.45,67956.25,32.5,0.12308,0.0001,9.31384]
[1780417147463,46.45,67956.25,32.5,0.12308,0.0001,9.31384]
[1780417148190,46.45,67956.25,32.5,0.12308,0.0001,9.31384]
[1780417148259,46.45,67956.25,32.5,0.12308,0.0001,9.31384]
[1780417148398,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417148471,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417148653,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417148690,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417148745,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417148810,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417149033,46.45,67955.96,32.5,0.12305,0.0001,9.31223]
[1780417149229,46.45,67971.31,32.5,0.12452,0.0001,9.39222]
[1780417150033,46.45,67986.06,32.5,0.12592,0.0001,9.46784]
[1780417150594,46.45,67986.06,32.5,0.12592,0.0001,9.46784]
[1780417151527,46.44,67988.31,32.5,0.1261,0.0001,9.47787]
[1780417152287,46.44,67990.73,32.5,0.12634,0.0001,9.49057]
[1780417152515,46.44,67990.73,32.5,0.12634,0.0001,9.49057]
[1780417152647,46.44,67990.73,32.5,0.12634,0.0001,9.49057]
[1780417153180,46.42,67989.42,32.5,0.12611,0.0001,9.47816]
[1780417154281,46.42,67983.34,32.5,0.12551,0.0001,9.44598]
[1780417154648,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155355,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155415,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155440,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155490,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155528,46.42,67986.36,32.5,0.1258,0.0001,9.46182]
[1780417155927,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417156413,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417156734,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417156969,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417157077,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417157109,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417157139,46.42,67978.49,32.5,0.12503,0.0001,9.42014]
[1780417157205,46.42,67972.29,32.5,0.12443,0.0001,9.38738]
[1780417157585,46.42,67972.29,32.5,0.12443,0.0001,9.38738]
[1780417157686,46.42,67972.29,32.5,0.12443,0.0001,9.38738]
[1780417158089,46.42,67972.29,32.5,0.12443,0.0001,9.38738]
[1780417158203,46.42,67972.29,32.5,0.12443,0.0001,9.38738]
[1780417158476,46.41,67965.1,32.5,0.12373,0.0001,9.34955]
[1780417158526,46.41,67965.1,32.5,0.12373,0.0001,9.34955]
[1780417158820,46.41,67965.1,32.5,0.12373,0.0001,9.34955]
[1780417159188,46.41,67965.1,32.5,0.12373,0.0001,9.34955]
[1780417159191,46.41,67965.1,32.5,0.12373,0.0001,9.34955]
[1780417159243,46.41,67966.42,32.5,0.12385,0.0001,9.3563]
[1780417159835,46.41,67966.42,32.5,0.12385,0.0001,9.3563]
[1780417159914,46.41,67966.42,32.5,0.12385,0.0001,9.3563]
[1780417160564,46.41,67968.84,32.5,0.12408,0.0001,9.36878]
[1780417160943,46.41,67968.84,32.5,0.12408,0.0001,9.36878]
[1780417162005,46.41,67969.45,32.5,0.12411,0.0001,9.37013]
[1780417162287,46.41,67970.9,32.5,0.12424,0.0001,9.37753]
[1780417162840,46.41,67970.9,32.5,0.12424,0.0001,9.37753]
[1780417163999,46.41,67975.84,32.5,0.12472,0.0001,9.4032]
[1780417164079,46.4,67980.82,32.5,0.1252,0.0001,9.42912]
[1780417164515,46.4,67980.82,32.5,0.1252,0.0001,9.42912]
[1780417164841,46.4,67980.82,32.5,0.1252,0.0001,9.42912]
[1780417165076,46.4,67980.82,32.5,0.1252,0.0001,9.42912]
[1780417165470,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417165489,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417165658,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417165674,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417165908,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417165965,46.4,67980.61,32.5,0.12517,0.0001,9.42785]
[1780417166000,46.39,67965.99,32.5,0.12371,0.0001,9.34851]
[1780417166467,46.39,67965.99,32.5,0.12371,0.0001,9.34851]
[1780417166764,46.39,67965.99,32.5,0.12371,0.0001,9.34851]
[1780417166991,46.39,67965.99,32.5,0.12371,0.0001,9.34851]
[1780417167190,46.38,67951.29,32.5,0.12225,0.0001,9.26909]
[1780417167435,46.38,67951.29,32.5,0.12225,0.0001,9.26909]
[1780417167526,46.38,67951.29,32.5,0.12225,0.0001,9.26909]
[1780417167848,46.38,67951.29,32.5,0.12225,0.0001,9.26909]
[1780417168090,46.38,67951.29,32.5,0.12225,0.0001,9.26909]
[1780417168493,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168526,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168576,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168591,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168600,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168694,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417168924,46.38,67951.11,32.5,0.1222,0.0001,9.26671]
[1780417169445,46.37,67953.38,32.5,0.12239,0.0001,9.27703]
[1780417169527,46.37,67953.38,32.5,0.12239,0.0001,9.27703]
[1780417169592,46.37,67953.38,32.5,0.12239,0.0001,9.27703]
[1780417169592,46.37,67953.38,32.5,0.12239,0.0001,9.27703]
[1780417169747,46.37,67953.38,32.5,0.12239,0.0001,9.27703]
[1780417170242,46.37,67960.9,32.5,0.12311,0.0001,9.31612]
[1780417170555,46.37,67960.9,32.5,0.12311,0.0001,9.31612]
[1780417171173,46.37,67960.9,32.5,0.12311,0.0001,9.31612]
[1780417171271,46.37,67960.9,32.5,0.12311,0.0001,9.31612]
[1780417171256,46.37,67967.7,32.5,0.12371,0.0001,9.34676]
[1780417171369,46.37,67967.7,32.5,0.12371,0.0001,9.34676]
[1780417171761,46.37,67967.7,32.5,0.12371,0.0001,9.34676]
[1780417171877,46.37,67967.7,32.5,0.12371,0.0001,9.34676]
[1780417171978,46.37,67977.77,32.5,0.12467,0.0001,9.39929]
[1780417173809,46.37,67980.91,32.5,0.12498,0.0001,9.41569]
[1780417174265,46.37,67980.91,32.5,0.12498,0.0001,9.41569]
[1780417174904,46.37,67981.92,32.5,0.12507,0.0001,9.42092]
[1780417175109,46.37,67981.92,32.5,0.12507,0.0001,9.42092]
[1780417175160,46.37,67982.43,32.5,0.12512,0.0001,9.42353]
[1780417175810,46.37,67982.43,32.5,0.12512,0.0001,9.42353]
[1780417176288,46.37,67982.43,32.5,0.12512,0.0001,9.42353]
[1780417176613,46.37,67981.58,32.5,0.12504,0.0001,9.41881]
[1780417176728,46.37,67981.58,32.5,0.12504,0.0001,9.41881]
[1780417176829,46.37,67975.7,32.5,0.12447,0.0001,9.38798]
[1780417178588,46.37,67973.59,32.5,0.12426,0.0001,9.37672]
[1780417178611,46.37,67973.59,32.5,0.12426,0.0001,9.37672]
[1780417179124,46.37,67974.1,32.5,0.1243,0.0001,9.37921]
[1780417180147,46.37,67974.1,32.5,0.1243,0.0001,9.37921]
[1780417180152,46.37,67982.45,32.5,0.12511,0.0001,9.42293]
[1780417180729,46.37,67982.45,32.5,0.12511,0.0001,9.42293]
[1780417181036,46.37,67982.45,32.5,0.12511,0.0001,9.42293]
[1780417181833,46.37,67985.65,32.5,0.12542,0.0001,9.43963]
[1780417181925,46.37,67985.65,32.5,0.12542,0.0001,9.43963]
[1780417181992,46.37,67990.05,32.5,0.12585,0.0001,9.46261]
[1780417182769,46.37,67990.05,32.5,0.12585,0.0001,9.46261]
[1780417182926,46.37,67990.05,32.5,0.12585,0.0001,9.46261]
[1780417183147,46.37,67990.05,32.5,0.12585,0.0001,9.46261]
[1780417183345,46.37,67986.91,32.5,0.12554,0.0001,9.446]
[1780417184249,46.37,67986.91,32.5,0.12554,0.0001,9.446]
[1780417184286,46.37,67982.68,32.5,0.12513,0.0001,9.42371]
[1780417184370,46.37,67982.68,32.5,0.12513,0.0001,9.42371]
[1780417184408,46.37,67982.68,32.5,0.12513,0.0001,9.42371]
[1780417184642,46.37,67982.68,32.5,0.12513,0.0001,9.42371]
[1780417186321,46.37,67981.24,32.5,0.12499,0.0001,9.41616]
[1780417187114,46.37,67979.74,32.5,0.12483,0.0001,9.40782]
[1780417187216,46.36,67979.54,32.5,0.12481,0.0001,9.40662]
[1780417188356,46.36,67984.47,32.5,0.12529,0.0001,9.43248]
[1780417194304,46.36,67990.74,32.5,0.12589,0.0001,9.46479]
[1780417196841,46.36,67991.34,32.5,0.12594,0.0001,9.4675]
[1780417197167,46.36,67991.34,32.5,0.12594,0.0001,9.4675]
[1780417197660,46.36,67992.18,32.5,0.12601,0.0001,9.47162]
[1780417197762,46.36,67992.18,32.5,0.12601,0.0001,9.47162]
[1780417197803,46.36,67980.26,32.5,0.12485,0.0001,9.40904]
[1780417198482,46.36,67980.26,32.5,0.12485,0.0001,9.40904]
[1780417199129,46.36,67980.26,32.5,0.12485,0.0001,9.40904]
[1780417199446,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417199476,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417199701,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417199727,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417199755,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417200200,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417200257,46.36,67976.37,32.5,0.12447,0.0001,9.38825]
[1780417200215,46.36,67976.1,32.5,0.12444,0.0001,9.38666]
[1780417200587,46.36,67976.1,32.5,0.12444,0.0001,9.38666]
[1780417200611,46.36,67976.1,32.5,0.12444,0.0001,9.38666]
[1780417202930,46.36,67977.43,32.5,0.12457,0.0001,9.39358]
[1780417202960,46.36,67977.43,32.5,0.12457,0.0001,9.39358]
[1780417203037,46.36,67977.43,32.5,0.12457,0.0001,9.39358]
[1780417203282,46.36,67977.43,32.5,0.12457,0.0001,9.39358]
[1780417203269,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417203655,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417203721,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417203801,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417203911,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417203952,46.36,67991.27,32.5,0.12591,0.0001,9.46609]
[1780417204135,46.36,67978.38,32.5,0.12465,0.0001,9.39824]
[1780417204734,46.36,67978.38,32.5,0.12465,0.0001,9.39824]
[1780417205320,46.36,67978.38,32.5,0.12465,0.0001,9.39824]
[1780417205362,46.36,67972.58,32.5,0.12409,0.0001,9.36784]
[1780417205435,46.36,67972.58,32.5,0.12409,0.0001,9.36784]
[1780417206270,46.36,67972.58,32.5,0.12409,0.0001,9.36784]
[1780417206310,46.36,67977.07,32.5,0.12452,0.0001,9.39123]
[1780417206544,46.36,67977.07,32.5,0.12452,0.0001,9.39123]
[1780417208169,46.36,67983.4,32.5,0.12514,0.0001,9.42443]
[1780417209036,46.36,67984.43,32.5,0.12523,0.0001,9.4297]
[1780417211004,46.35,67985.81,32.5,0.12536,0.0001,9.43672]
[1780417211255,46.35,67985.81,32.5,0.12536,0.0001,9.43672]
[1780417211260,46.35,67987.61,32.5,0.12554,0.0001,9.44599]
[1780417211608,46.35,67987.61,32.5,0.12554,0.0001,9.44599]
[1780417211691,46.35,67987.61,32.5,0.12554,0.0001,9.44599]
[1780417211761,46.35,67983.0,32.5,0.12509,0.0001,9.42179]
[1780417213065,46.35,67983.0,32.5,0.12509,0.0001,9.42179]
[1780417213105,46.35,67983.0,32.5,0.12509,0.0001,9.42179]
[1780417213150,46.35,67983.0,32.5,0.12509,0.0001,9.42179]
[1780417213249,46.35,67984.69,32.5,0.12525,0.0001,9.43052]
[1780417213631,46.35,67984.69,32.5,0.12525,0.0001,9.43052]
[1780417213814,46.35,67984.69,32.5,0.12525,0.0001,9.43052]
[1780417214164,46.35,67984.69,32.5,0.12525,0.0001,9.43052]
[1780417214270,46.35,67984.69,32.5,0.12525,0.0001,9.43052]
[1780417214244,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417214584,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417214637,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417214649,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417214762,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417214889,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417215056,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417215145,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417215197,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417215246,46.35,67974.77,32.5,0.12428,0.0001,9.37825]
[1780417215326,46.35,67953.92,32.5,0.12228,0.0001,9.26913]
[1780417215797,46.35,67953.92,32.5,0.12228,0.0001,9.26913]
[1780417216240,46.35,67937.34,32.5,0.12069,9e-05,9.18223]
[1780417216570,46.35,67937.34,32.5,0.12069,9e-05,9.18223]
[1780417216575,46.35,67937.34,32.5,0.12069,9e-05,9.18223]
[1780417217851,46.35,67934.74,32.5,0.12044,9e-05,9.16847]
[1780417217937,46.35,67934.74,32.5,0.12044,9e-05,9.16847]
[1780417218173,46.35,67934.74,32.5,0.12044,9e-05,9.16847]
[1780417218297,46.35,67934.74,32.5,0.12044,9e-05,9.16847]
[1780417218344,46.35,67922.47,32.5,0.11928,9e-05,9.10455]
[1780417218872,46.35,67922.47,32.5,0.11928,9e-05,9.10455]
[1780417219314,46.35,67913.73,32.5,0.11846,9e-05,9.05889]
[1780417219526,46.35,67913.73,32.5,0.11846,9e-05,9.05889]
[1780417220081,46.35,67913.73,32.5,0.11846,9e-05,9.05889]
[1780417220178,46.35,67913.73,32.5,0.11846,9e-05,9.05889]
[1780417220617,46.35,67914.01,32.5,0.11848,9e-05,9.06023]
[1780417220890,46.35,67914.01,32.5,0.11848,9e-05,9.06023]
[1780417221037,46.35,67914.01,32.5,0.11848,9e-05,9.06023]
[1780417221048,46.35,67914.01,32.5,0.11848,9e-05,9.06023]
[1780417221103,46.35,67914.01,32.5,0.11848,9e-05,9.06023]
[1780417221300,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417221413,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417221758,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417222187,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417222225,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417222261,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417222346,46.35,67912.53,32.5,0.11834,9e-05,9.05244]
[1780417222443,46.35,67905.36,32.5,0.11767,9e-05,9.01525]
[1780417222592,46.35,67905.36,32.5,0.11767,9e-05,9.01525]
[1780417222999,46.35,67905.36,32.5,0.11767,9e-05,9.01525]
[1780417223273,46.35,67906.52,32.5,0.11778,9e-05,9.02108]
[1780417224190,46.35,67929.01,32.5,0.11989,9e-05,9.13787]
[1780417224918,46.35,67929.01,32.5,0.11989,9e-05,9.13787]
[1780417225096,46.35,67929.01,32.5,0.11989,9e-05,9.13787]
[1780417225140,46.35,67920.36,32.5,0.11907,9e-05,9.09264]
[1780417225456,46.35,67920.36,32.5,0.11907,9e-05,9.09264]
[1780417226251,46.35,67920.36,32.5,0.11907,9e-05,9.09264]
[1780417227269,46.35,67918.23,32.5,0.11886,9e-05,9.0814]
[1780417227345,46.35,67918.23,32.5,0.11886,9e-05,9.0814]
[1780417227613,46.35,67922.42,32.5,0.11926,9e-05,9.10301]
[1780417227900,46.35,67922.42,32.5,0.11926,9e-05,9.10301]
[1780417228338,46.35,67922.42,32.5,0.11926,9e-05,9.10301]
[1780417228352,46.35,67922.42,32.5,0.11926,9e-05,9.10301]
[1780417228265,46.35,67920.96,32.5,0.11912,9e-05,9.09542]
[1780417228378,46.35,67920.96,32.5,0.11912,9e-05,9.09542]
[1780417229352,46.35,67920.96,32.5,0.11912,9e-05,9.09542]
[1780417229212,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417229450,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417229739,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417229842,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417230063,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417230241,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417230338,46.34,67899.92,32.5,0.11714,9e-05,8.98573]
[1780417230615,46.34,67897.59,32.5,0.11693,9e-05,8.97366]
[1780417231470,46.34,67892.52,32.5,0.11645,9e-05,8.9473]
[1780417232129,46.34,67892.52,32.5,0.11645,9e-05,8.9473]
[1780417232752,46.34,67892.25,32.5,0.11637,9e-05,8.94084]
[1780417233170,46.34,67892.25,32.5,0.11637,9e-05,8.94084]
[1780417233304,46.34,67892.25,32.5,0.11637,9e-05,8.94084]
[1780417233389,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417233695,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417233931,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417234145,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417234217,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417234332,46.34,67889.03,32.5,0.11607,9e-05,8.92401]
[1780417234780,46.34,67885.67,32.5,0.11576,9e-05,8.90664]
[1780417234923,46.34,67885.67,32.5,0.11576,9e-05,8.90664]
[1780417235679,46.34,67881.86,32.5,0.11541,9e-05,8.88679]
[1780417235748,46.34,67881.86,32.5,0.11541,9e-05,8.88679]
[1780417235758,46.34,67881.86,32.5,0.11541,9e-05,8.88679]
[1780417235903,46.34,67881.86,32.5,0.11541,9e-05,8.88679]
[1780417235948,46.34,67871.76,32.5,0.11448,9e-05,8.83455]
[1780417238127,46.34,67867.17,32.5,0.11405,9e-05,8.81066]
[1780417238685,46.34,67872.99,32.5,0.11458,9e-05,8.84056]
[1780417239825,46.34,67878.56,32.5,0.1151,9e-05,8.86928]
[1780417239926,46.34,67878.56,32.5,0.1151,9e-05,8.86928]
[1780417240475,46.34,67874.6,32.5,0.11473,9e-05,8.84872]
[1780417240704,46.34,67874.6,32.5,0.11473,9e-05,8.84872]
[1780417243218,46.34,67870.74,32.5,0.11437,9e-05,8.82848]
[1780417243443,46.34,67870.74,32.5,0.11437,9e-05,8.82848]
[1780417243448,46.34,67870.74,32.5,0.11437,9e-05,8.82848]
[1780417244301,46.34,67849.53,32.5,0.11244,9e-05,8.71916]
[1780417244622,46.34,67849.53,32.5,0.11244,9e-05,8.71916]
[1780417244962,46.34,67849.53,32.5,0.11244,9e-05,8.71916]
[1780417245285,46.34,67841.21,32.5,0.11169,9e-05,8.67643]
[1780417246841,46.34,67841.62,32.5,0.11172,9e-05,8.67829]
[1780417247395,46.34,67841.62,32.5,0.11172,9e-05,8.67829]
[1780417247549,46.34,67848.69,32.5,0.11236,9e-05,8.71454]
[1780417248093,46.34,67848.69,32.5,0.11236,9e-05,8.71454]
[1780417252713,46.33,67839.34,32.5,0.1115,9e-05,8.66582]
[1780417252863,46.33,67839.34,32.5,0.1115,9e-05,8.66582]
[1780417253582,46.33,67839.37,32.5,0.1115,9e-05,8.66589]
[1780417254000,46.33,67839.37,32.5,0.1115,9e-05,8.66589]
[1780417256311,46.33,67826.32,32.5,0.11033,9e-05,8.59878]
[1780417257096,46.33,67826.32,32.5,0.11033,9e-05,8.59878]
[1780417257210,46.33,67824.71,32.5,0.11018,9e-05,8.59048]
[1780417258868,46.33,67823.84,32.5,0.11011,9e-05,8.58597]
[1780417259331,46.33,67823.84,32.5,0.11011,9e-05,8.58597]
[1780417259230,46.33,67824.13,32.5,0.11013,9e-05,8.5874]
[1780417260237,46.33,67824.89,32.5,0.1102,9e-05,8.59116]
[1780417261246,46.33,67813.5,32.5,0.10918,9e-05,8.53293]
[1780417265603,46.33,67811.24,32.5,0.10897,9e-05,8.52083]
[1780417266952,46.33,67810.49,32.5,0.1089,9e-05,8.51681]
[1780417271359,46.32,67817.76,32.5,0.10953,9e-05,8.55325]
[1780417271323,46.32,67806.54,32.5,0.10854,9e-05,8.49599]
[1780417272836,46.32,67798.99,32.5,0.10788,9e-05,8.45754]
[1780417275108,46.32,67797.79,32.5,0.10777,9e-05,8.45142]
[1780417276032,46.32,67792.91,32.5,0.10734,9e-05,8.42665]
[1780417276253,46.32,67792.91,32.5,0.10734,9e-05,8.42665]
[1780417279382,46.32,67782.64,32.5,0.10644,9e-05,8.37449]
[1780417280856,46.32,67777.13,32.5,0.10597,9e-05,8.34663]
[1780417280923,46.32,67777.13,32.5,0.10597,9e-05,8.34663]
[1780417281398,46.32,67767.76,32.5,0.10516,9e-05,8.29936]
[1780417281547,46.32,67767.76,32.5,0.10516,9e-05,8.29936]
[1780417283700,46.32,67765.8,32.5,0.10499,9e-05,8.28962]
[1780417288401,46.32,67773.39,32.5,0.10565,9e-05,8.32793]
[1780417288422,46.32,67773.39,32.5,0.10565,9e-05,8.32793]
[1780417289974,46.32,67784.04,32.5,0.10657,9e-05,8.38176]
[1780417290007,46.32,67784.04,32.5,0.10657,9e-05,8.38176]
[1780417290167,46.32,67784.04,32.5,0.10657,9e-05,8.38176]
[1780417290253,46.32,67784.04,32.5,0.10657,9e-05,8.38176]
[1780417290468,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417290528,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417290749,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417290994,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417291096,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417291448,46.32,67795.03,32.5,0.10753,9e-05,8.43748]
[1780417291734,46.32,67797.01,32.5,0.10766,9e-05,8.44315]
[1780417291752,46.32,67797.01,32.5,0.10766,9e-05,8.44315]
[1780417292567,46.32,67793.6,32.5,0.10736,9e-05,8.42586]
[1780417293164,46.32,67793.6,32.5,0.10736,9e-05,8.42586]
[1780417293886,46.32,67790.94,32.5,0.10713,9e-05,8.41242]
[1780417295990,46.32,67784.58,32.5,0.10657,9e-05,8.38021]
[1780417297532,46.32,67775.72,32.5,0.1058,9e-05,8.33525]
[1780417299159,46.32,67773.48,32.5,0.10561,9e-05,8.32386]
[1780417299848,46.32,67771.54,32.5,0.10544,9e-05,8.31401]
[1780417300044,46.32,67760.42,32.5,0.10448,9e-05,8.2579]
[1780417303438,46.32,67768.96,32.5,0.10522,9e-05,8.30111]
[1780417303844,46.32,67768.96,32.5,0.10522,9e-05,8.30111]
[1780417308510,46.32,67770.23,32.5,0.10533,9e-05,8.3075]
[1780417308515,46.32,67770.23,32.5,0.10533,9e-05,8.3075]
[1780417308675,46.32,67769.22,32.5,0.10524,9e-05,8.30239]
[1780417311323,46.32,67759.24,32.5,0.10438,9e-05,8.2522]
[1780417311830,46.32,67755.97,32.5,0.1041,9e-05,8.23577]
[1780417313666,46.32,67754.8,32.5,0.104,9e-05,8.22996]
[1780417314486,46.32,67754.8,32.5,0.104,9e-05,8.22996]
[1780417314453,46.32,67756.68,32.5,0.10416,9e-05,8.23943]
[1780417315017,46.32,67756.68,32.5,0.10416,9e-05,8.23943]
[1780417315118,46.32,67756.96,32.5,0.10419,9e-05,8.24084]
[1780417318103,46.32,67757.34,32.5,0.10422,9e-05,8.24276]
[1780417318978,46.32,67757.68,32.5,0.10425,9e-05,8.24444]
[1780417319077,46.32,67757.68,32.5,0.10425,9e-05,8.24444]
[1780417319260,46.32,67757.68,32.5,0.10425,9e-05,8.24444]
[1780417319361,46.33,67745.45,32.5,0.10321,9e-05,8.18303]
[1780417321053,46.33,67740.42,32.5,0.10278,8e-05,8.1578]
[1780417322456,46.32,67740.34,32.5,0.10277,8e-05,8.15735]
[1780417323880,46.32,67729.65,32.5,0.10187,8e-05,8.10388]
[1780417327866,46.32,67729.62,32.5,0.10186,8e-05,8.10356]
[1780417328182,46.32,67718.11,32.5,0.1009,8e-05,8.04609]
[1780417330315,46.32,67713.51,32.5,0.10051,8e-05,8.02313]
[1780417333746,46.33,67722.79,32.5,0.1013,8e-05,8.07016]
[1780417334791,46.33,67723.71,32.5,0.10138,8e-05,8.07477]
[1780417334957,46.33,67723.71,32.5,0.10138,8e-05,8.07477]
[1780417336771,46.33,67719.43,32.5,0.10102,8e-05,8.05341]
[1780417337395,46.33,67719.43,32.5,0.10102,8e-05,8.05341]
[1780417338357,46.33,67717.47,32.5,0.10086,8e-05,8.04366]
[1780417338889,46.33,67715.52,32.5,0.10069,8e-05,8.03397]
[1780417341299,46.33,67708.67,32.5,0.10013,8e-05,8.00013]
[1780417341550,46.33,67708.67,32.5,0.10013,8e-05,8.00013]
[1780417341648,46.33,67707.99,32.5,0.10007,8e-05,7.99695]
[1780417342577,46.33,67709.67,32.5,0.10023,8e-05,8.00631]
[1780417342976,46.33,67709.67,32.5,0.10023,8e-05,8.00631]
[1780417343469,46.33,67709.67,32.5,0.10023,8e-05,8.00631]
[1780417343552,46.33,67709.67,32.5,0.10023,8e-05,8.00631]
[1780417343679,46.33,67715.85,32.5,0.10075,8e-05,8.03716]
[1780417343807,46.33,67715.85,32.5,0.10075,8e-05,8.03716]
[1780417346875,46.33,67710.79,32.5,0.10033,8e-05,8.01211]
[1780417347195,46.33,67710.79,32.5,0.10033,8e-05,8.01211]
[1780417347859,46.33,67709.52,32.5,0.10022,8e-05,8.00586]
[1780417348544,46.33,67709.52,32.5,0.10022,8e-05,8.00586]
[1780417348868,46.33,67706.63,32.5,0.09998,8e-05,7.99157]
[1780417352660,46.33,67701.96,32.5,0.09955,8e-05,7.9642]
[1780417354138,46.34,67701.24,32.5,0.0995,8e-05,7.96076]
[1780417357877,46.34,67700.34,32.5,0.09943,8e-05,7.95682]
[1780417359747,46.34,67701.92,32.5,0.09957,8e-05,7.96494]
[1780417359916,46.34,67701.92,32.5,0.09957,8e-05,7.96494]
[1780417360205,46.34,67701.92,32.5,0.09957,8e-05,7.96494]
[1780417360924,46.34,67701.06,32.5,0.0995,8e-05,7.96081]
[1780417362483,46.34,67704.78,32.5,0.09981,8e-05,7.97943]
[1780417363109,46.34,67706.92,32.5,0.09999,8e-05,7.99018]
[1780417363972,46.34,67708.88,32.5,0.10015,8e-05,8.00002]
[1780417369186,46.34,67714.73,32.5,0.10065,8e-05,8.02951]
[1780417372057,46.34,67717.4,32.5,0.10087,8e-05,8.04286]
[1780417373064,46.34,67723.88,32.5,0.10142,8e-05,8.07519]
[1780417373215,46.34,67723.88,32.5,0.10142,8e-05,8.07519]
[1780417378253,46.34,67723.06,32.5,0.10134,8e-05,8.07086]
[1780417380232,46.34,67719.38,32.5,0.10103,8e-05,8.05248]
[1780417380907,46.34,67721.16,32.5,0.10118,8e-05,8.06137]
[1780417384552,46.34,67720.16,32.5,0.1011,8e-05,8.0563]
[1780417385151,46.34,67716.84,32.5,0.10082,8e-05,8.03975]
[1780417390337,46.34,67717.74,32.5,0.1009,8e-05,8.0443]
[1780417395372,46.34,67723.11,32.5,0.10135,8e-05,8.07115]
[1780417398366,46.34,67717.66,32.5,0.10089,8e-05,8.04392]
[1780417399027,46.34,67716.1,32.5,0.10076,8e-05,8.03617]
[1780417404439,46.34,67714.4,32.5,0.10062,8e-05,8.02766]
[1780417409474,46.34,67709.65,32.5,0.10022,8e-05,8.004]
[1780417414510,46.34,67718.74,32.5,0.10093,8e-05,8.04481]
[1780417419545,46.34,67719.86,32.5,0.10103,8e-05,8.05043]
[1780417424580,46.34,67717.66,32.5,0.10084,8e-05,8.03947]
[1780417429619,46.34,67710.09,32.5,0.10021,8e-05,8.00163]
[1780417429766,46.34,67710.09,32.5,0.10021,8e-05,8.00163]
[1780417435659,46.34,67709.28,32.5,0.10014,8e-05,7.99782]
[1780417438670,46.34,67708.62,32.5,0.10009,8e-05,7.99456]
[1780417444369,46.34,67707.61,32.5,0.10001,8e-05,7.99007]
[1780417444439,46.34,67716.62,32.5,0.10077,8e-05,8.03494]
[1780417446468,46.34,67718.15,32.5,0.10089,8e-05,8.04256]
[1780417446691,46.34,67718.15,32.5,0.10089,8e-05,8.04256]
[1780417447441,46.34,67706.35,32.5,0.09991,8e-05,7.98386]
[1780417452818,46.34,67698.44,32.5,0.09926,8e-05,7.94476]
[1780417457142,46.34,67711.65,32.5,0.10036,8e-05,8.01077]
[1780417460877,46.35,67720.18,32.5,0.10108,8e-05,8.0534]
[1780417463709,46.35,67720.7,32.5,0.10112,8e-05,8.05602]
[1780417466203,46.35,67726.07,32.5,0.10157,8e-05,8.08277]
[1780417467379,46.34,67727.17,32.5,0.10166,8e-05,8.08816]
[1780417467710,46.34,67716.02,32.5,0.1007,8e-05,8.03122]
[1780417468492,46.34,67707.88,32.5,0.10002,8e-05,7.99066]
[1780417469660,46.34,67707.88,32.5,0.10002,8e-05,7.99066]
[1780417475938,46.34,67708.85,32.5,0.10006,8e-05,7.99115]
[1780417484731,46.34,67701.66,32.5,0.09947,8e-05,7.95575]
[1780417484749,46.34,67701.66,32.5,0.09947,8e-05,7.95575]
[1780417486052,46.34,67716.64,32.5,0.10072,8e-05,8.03038]
[1780417488066,46.34,67707.66,32.5,0.09997,8e-05,7.9857]
[1780417493101,46.34,67713.18,32.5,0.10043,8e-05,8.01329]
[1780417496277,46.34,67716.2,32.5,0.10068,8e-05,8.0284]
[1780417500148,46.34,67721.81,32.5,0.10115,8e-05,8.05629]
[1780417501700,46.34,67731.12,32.5,0.10193,8e-05,8.10271]
[1780417502173,46.34,67739.65,32.5,0.10265,8e-05,8.1453]
[1780417503332,46.34,67739.65,32.5,0.10265,8e-05,8.1453]
[1780417503406,46.34,67748.34,32.5,0.10339,9e-05,8.18871]
[1780417503925,46.34,67748.34,32.5,0.10339,9e-05,8.18871]
[1780417504742,46.34,67741.96,32.5,0.10285,8e-05,8.15672]
[1780417505152,46.34,67741.96,32.5,0.10285,8e-05,8.15672]
[1780417506017,46.34,67735.26,32.5,0.10228,8e-05,8.12298]
[1780417506715,46.34,67735.26,32.5,0.10228,8e-05,8.12298]
[1780417506761,46.34,67725.74,32.5,0.10147,8e-05,8.07527]
[1780417507426,46.34,67725.74,32.5,0.10147,8e-05,8.07527]
[1780417508093,46.34,67721.92,32.5,0.10115,8e-05,8.05615]
[1780417509791,46.34,67714.55,32.5,0.10052,8e-05,8.01851]
[1780417513619,46.34,67705.61,32.5,0.09977,8e-05,7.97362]
[1780417515298,46.34,67705.56,32.5,0.09976,8e-05,7.97342]
[1780417515436,46.34,67704.47,32.5,0.09967,8e-05,7.96798]
[1780417516263,46.34,67704.47,32.5,0.09967,8e-05,7.96798]
[1780417516647,46.34,67704.47,32.5,0.09967,8e-05,7.96798]
[1780417516649,46.34,67704.47,32.5,0.09967,8e-05,7.96798]
[1780417518599,46.34,67697.49,32.5,0.09909,8e-05,7.93319]
[1780417519640,46.34,67695.24,32.5,0.0989,8e-05,7.922]
[1780417521016,46.34,67695.78,32.5,0.09895,8e-05,7.92465]
[1780417526343,46.33,67692.86,32.5,0.09871,8e-05,7.91011]
[1780417531378,46.33,67689.99,32.5,0.09841,8e-05,7.89107]
[1780417536413,46.33,67686.05,32.5,0.09809,8e-05,7.8715]
[1780417541449,46.33,67687.56,32.5,0.09821,8e-05,7.87897]
[1780417546484,46.33,67691.57,32.5,0.09854,8e-05,7.89864]
[1780417548544,46.33,67692.81,32.5,0.09864,8e-05,7.90471]
[1780417549561,46.33,67693.9,32.5,0.09873,8e-05,7.91004]
[1780417555547,46.33,67687.73,32.5,0.09821,8e-05,7.87905]
[1780417559033,46.33,67686.86,32.5,0.09814,8e-05,7.87465]
[1780417565617,46.33,67682.24,32.5,0.09776,8e-05,7.85173]
[1780417570652,46.33,67682.08,32.5,0.09775,8e-05,7.85094]
[1780417575688,46.33,67678.04,32.5,0.09742,8e-05,7.83107]
[1780417577396,46.33,67677.04,32.5,0.09734,8e-05,7.82617]
[1780417582029,46.33,67678.57,32.5,0.09747,8e-05,7.83388]
[1780417587772,46.33,67680.62,32.5,0.09764,8e-05,7.84413]
[1780417589769,46.33,67683.45,32.5,0.09787,8e-05,7.85811]
[1780417592808,46.33,67693.71,32.5,0.09866,8e-05,7.90422]
[1780417597842,46.33,67691.11,32.5,0.09844,8e-05,7.89096]
[1780417602896,46.33,67689.91,32.5,0.09834,8e-05,7.8848]
[1780417603885,46.33,67703.35,32.5,0.09945,8e-05,7.95132]
[1780417604778,46.33,67703.35,32.5,0.09945,8e-05,7.95132]
[1780417605604,46.33,67708.13,32.5,0.09984,8e-05,7.97491]
[1780417606409,46.33,67708.13,32.5,0.09984,8e-05,7.97476]
[1780417606736,46.33,67708.13,32.5,0.09984,8e-05,7.97476]
[1780417606924,46.33,67709.95,32.5,0.09999,8e-05,7.98365]
[1780417611607,46.33,67706.85,32.5,0.09972,8e-05,7.96781]
[1780417611940,46.32,67707.48,32.5,0.09977,8e-05,7.97078]
[1780417613437,46.33,67711.98,32.5,0.10014,8e-05,7.99316]
[1780417613439,46.33,67711.98,32.5,0.10014,8e-05,7.99316]
[1780417618993,46.32,67710.71,32.5,0.10002,8e-05,7.98598]
[1780417623389,46.32,67707.69,32.5,0.09976,8e-05,7.9705]
[1780417625047,46.32,67692.45,32.5,0.0985,8e-05,7.89446]
[1780417630044,46.32,67692.6,32.5,0.0985,8e-05,7.8949]
[1780417630560,46.32,67692.6,32.5,0.0985,8e-05,7.8949]
[1780417635723,46.32,67691.99,32.5,0.09845,8e-05,7.89154]
[1780417635738,46.32,67691.99,32.5,0.09845,8e-05,7.89154]
[1780417641161,46.32,67695.02,32.5,0.09869,8e-05,7.90612]
[1780417641957,46.32,67695.02,32.5,0.09869,8e-05,7.90612]
[1780417647203,46.31,67693.78,32.5,0.09858,8e-05,7.89967]
[1780417652268,46.31,67694.26,32.5,0.09857,8e-05,7.89728]
[1780417652509,46.31,67694.26,32.5,0.09857,8e-05,7.89728]
[1780417652955,46.31,67702.51,32.5,0.09925,8e-05,7.93813]
[1780417653675,46.31,67702.51,32.5,0.09925,8e-05,7.93813]
[1780417653718,46.31,67702.51,32.5,0.09925,8e-05,7.93813]
[1780417653777,46.31,67711.22,32.5,0.09997,8e-05,7.98128]
[1780417654318,46.31,67702.36,32.5,0.09923,8e-05,7.93708]
[1780417657274,46.31,67694.01,32.5,0.09854,8e-05,7.89541]
[1780417662309,46.31,67693.01,32.5,0.09845,8e-05,7.89021]
[1780417666337,46.31,67703.02,32.5,0.09927,8e-05,7.93956]
[1780417670750,46.31,67709.18,32.5,0.09978,8e-05,7.9697]
[1780417671449,46.31,67712.13,32.5,0.10002,8e-05,7.9842]
[1780417671653,46.31,67712.13,32.5,0.10002,8e-05,7.9842]
[1780417672052,46.31,67716.47,32.5,0.10038,8e-05,8.00581]
[1780417672073,46.31,67716.47,32.5,0.10038,8e-05,8.00581]
[1780417672451,46.31,67730.65,32.5,0.10157,8e-05,8.07653]
[1780417675367,46.31,67737.86,32.5,0.10217,8e-05,8.11231]
[1780417675622,46.31,67737.86,32.5,0.10217,8e-05,8.11231]
[1780417675633,46.31,67737.86,32.5,0.10217,8e-05,8.11231]
[1780417676529,46.31,67736.88,32.5,0.10209,8e-05,8.10722]
[1780417677168,46.3,67736.97,32.5,0.10209,8e-05,8.1075]
[1780417677575,46.3,67736.97,32.5,0.10209,8e-05,8.1075]
[1780417678222,46.3,67738.2,32.5,0.10219,8e-05,8.11349]
[1780417680900,46.3,67741.53,32.5,0.10247,8e-05,8.12979]
[1780417680906,46.3,67741.53,32.5,0.10247,8e-05,8.12979]
[1780417680984,46.3,67741.53,32.5,0.10247,8e-05,8.12979]
[1780417681546,46.3,67742.85,32.5,0.10258,8e-05,8.1362]
[1780417684595,46.3,67749.01,32.5,0.10309,9e-05,8.16659]
[1780417684989,46.3,67749.01,32.5,0.10309,9e-05,8.16659]
[1780417685114,46.3,67755.03,32.5,0.1036,9e-05,8.19657]
[1780417685135,46.3,67755.03,32.5,0.1036,9e-05,8.19657]
[1780417685929,46.3,67755.03,32.5,0.1036,9e-05,8.19657]
[1780417685998,46.3,67767.96,32.5,0.10471,9e-05,8.2616]
[1780417686343,46.3,67767.96,32.5,0.10471,9e-05,8.2616]
[1780417686763,46.3,67765.36,32.5,0.10448,9e-05,8.24833]
[1780417687388,46.3,67765.36,32.5,0.10448,9e-05,8.24833]
[1780417687792,46.3,67765.36,32.5,0.10448,9e-05,8.24833]
[1780417687868,46.3,67759.27,32.5,0.10396,9e-05,8.21741]
[1780417688909,46.3,67759.27,32.5,0.10396,9e-05,8.21741]
[1780417688963,46.3,67759.27,32.5,0.10396,9e-05,8.21741]
[1780417688928,46.3,67767.95,32.5,0.1047,9e-05,8.26103]
[1780417689235,46.3,67767.95,32.5,0.1047,9e-05,8.26103]
[1780417689466,46.3,67767.95,32.5,0.1047,9e-05,8.26103]
[1780417689732,46.3,67767.95,32.5,0.1047,9e-05,8.26103]
[1780417689892,46.3,67765.12,32.5,0.10445,9e-05,8.24648]
[1780417692893,46.29,67761.89,32.5,0.10417,9e-05,8.22974]
[1780417693087,46.29,67761.46,32.5,0.10413,9e-05,8.22735]
[1780417693601,46.29,67761.46,32.5,0.10413,9e-05,8.22735]
[1780417694961,46.29,67754.81,32.5,0.10355,9e-05,8.19368]
[1780417696159,46.29,67748.44,32.5,0.103,9e-05,8.16133]
[1780417697406,46.29,67749.35,32.5,0.10308,9e-05,8.16571]
[1780417698527,46.29,67751.07,32.5,0.10322,9e-05,8.17416]
[1780417700191,46.29,67759.07,32.5,0.1039,9e-05,8.21402]
[1780417704767,46.29,67757.75,32.5,0.10377,9e-05,8.20654]
[1780417706303,46.29,67753.75,32.5,0.10342,9e-05,8.1861]
[1780417708369,46.28,67755.33,32.5,0.10355,9e-05,8.19376]
[1780417709786,46.28,67755.67,32.5,0.10358,9e-05,8.19531]
[1780417710352,46.28,67755.21,32.5,0.10354,9e-05,8.19284]
[1780417710654,46.28,67746.32,32.5,0.10278,8e-05,8.1482]
[1780417711131,46.28,67746.32,32.5,0.10278,8e-05,8.1482]
[1780417711446,46.28,67746.32,32.5,0.10278,8e-05,8.1482]
[1780417712583,46.28,67742.9,32.5,0.10243,8e-05,8.12613]
[1780417717535,46.28,67741.8,32.5,0.10232,8e-05,8.11972]
[1780417719021,46.28,67743.95,32.5,0.1025,8e-05,8.13033]
[1780417722235,46.28,67751.96,32.5,0.10317,9e-05,8.16967]
[1780417722673,46.28,67751.96,32.5,0.10317,9e-05,8.16967]
[1780417723745,46.27,67738.32,32.5,0.102,8e-05,8.10081]
[1780417724414,46.27,67738.32,32.5,0.102,8e-05,8.10081]
[1780417726303,46.27,67735.46,32.5,0.10176,8e-05,8.08621]
[1780417726766,46.27,67724.66,32.5,0.10085,8e-05,8.03212]
[1780417728652,46.27,67726.11,32.5,0.10097,8e-05,8.03931]
[1780417728980,46.27,67726.11,32.5,0.10097,8e-05,8.03931]
[1780417730167,46.27,67719.84,32.5,0.10044,8e-05,8.00778]
[1780417730410,46.27,67719.84,32.5,0.10044,8e-05,8.00778]
[1780417732314,46.27,67720.19,32.5,0.10046,8e-05,8.00933]
[1780417733629,46.27,67719.81,32.5,0.10043,8e-05,8.00743]
[1780417738860,46.27,67710.91,32.5,0.09968,8e-05,7.96228]
[1780417742740,46.27,67710.23,32.5,0.09961,8e-05,7.95848]
[1780417743287,46.27,67713.74,32.5,0.0999,8e-05,7.97581]
[1780417747746,46.26,67714.38,32.5,0.09994,8e-05,7.97837]
[1780417752959,46.26,67714.84,32.5,0.09997,8e-05,7.97977]
[1780417756994,46.26,67714.47,32.5,0.09993,8e-05,7.97745]
[1780417761028,46.26,67703.14,32.5,0.09898,8e-05,7.92068]
[1780417767061,46.26,67702.98,32.5,0.09896,8e-05,7.91935]
[1780417769075,46.26,67716.72,32.5,0.1001,8e-05,7.98748]
[1780417769501,46.26,67716.72,32.5,0.1001,8e-05,7.98748]
[1780417769712,46.26,67716.72,32.5,0.1001,8e-05,7.98748]
[1780417773672,46.25,67726.03,32.5,0.10081,8e-05,8.02858]
[1780417776177,46.25,67725.41,32.5,0.10075,8e-05,8.02504]
[1780417782848,46.25,67723.07,32.5,0.10053,8e-05,8.0121]
[1780417783466,46.25,67723.61,32.5,0.10057,8e-05,8.01445]
[1780417785870,46.24,67725.67,32.5,0.10074,8e-05,8.02455]
[1780417786530,46.24,67730.45,32.5,0.10114,8e-05,8.04797]
[1780417786594,46.24,67740.38,32.5,0.10197,8e-05,8.09761]
[1780417787201,46.24,67752.05,32.5,0.10297,9e-05,8.15616]
[1780417788838,46.24,67752.05,32.5,0.10297,9e-05,8.15616]
[1780417789027,46.24,67752.05,32.5,0.10297,9e-05,8.15616]
[1780417789840,46.24,67753.4,32.5,0.10307,9e-05,8.16257]
[1780417789847,46.24,67753.4,32.5,0.10307,9e-05,8.16257]
[1780417790304,46.24,67754.47,32.5,0.10316,9e-05,8.16768]
[1780417791046,46.24,67754.47,32.5,0.10316,9e-05,8.16768]
[1780417792096,46.24,67754.68,32.5,0.10317,9e-05,8.16849]
[1780417794911,46.24,67764.08,32.5,0.10397,9e-05,8.21552]
[1780417796555,46.24,67760.48,32.5,0.10366,9e-05,8.19702]
[1780417796564,46.24,67760.48,32.5,0.10366,9e-05,8.19702]
[1780417798801,46.24,67754.42,32.5,0.10313,9e-05,8.16619]
[1780417799451,46.23,67752.9,32.5,0.103,9e-05,8.15803]
[1780417799851,46.23,67752.9,32.5,0.103,9e-05,8.15803]
[1780417801340,46.23,67752.84,32.5,0.10299,9e-05,8.1575]
[1780417801982,46.23,67752.84,32.5,0.10299,9e-05,8.1575]
[1780417802142,46.23,67752.84,32.5,0.10299,9e-05,8.1575]
[1780417802325,46.23,67751.94,32.5,0.1029,9e-05,8.15249]
[1780417802854,46.23,67751.94,32.5,0.1029,9e-05,8.15249]
[1780417803567,46.23,67746.99,32.5,0.10248,8e-05,8.12742]
[1780417803571,46.23,67737.8,32.5,0.10169,8e-05,8.08102]
[1780417805469,46.23,67734.93,32.5,0.10145,8e-05,8.06641]
[1780417809516,46.23,67727.35,32.5,0.1008,8e-05,8.02794]
[1780417810169,46.23,67726.92,32.5,0.10076,8e-05,8.02548]
[1780417810714,46.23,67726.92,32.5,0.10076,8e-05,8.02548]
[1780417810771,46.23,67738.0,32.5,0.10169,8e-05,8.08075]
[1780417811161,46.23,67738.0,32.5,0.10169,8e-05,8.08075]
[1780417811915,46.23,67738.0,32.5,0.10169,8e-05,8.08075]
[1780417812822,46.23,67744.19,32.5,0.10221,8e-05,8.11165]
[1780417813006,46.23,67744.19,32.5,0.10221,8e-05,8.11165]
[1780417814570,46.22,67735.33,32.5,0.10145,8e-05,8.06687]
[1780417816409,46.22,67750.92,32.5,0.10277,9e-05,8.14455]
[1780417818864,46.22,67752.7,32.5,0.10291,9e-05,8.15328]
[1780417818870,46.22,67752.7,32.5,0.10291,9e-05,8.15328]
[1780417820067,46.22,67752.98,32.5,0.10293,9e-05,8.15446]
[1780417821495,46.22,67754.95,32.5,0.10309,9e-05,8.16388]
[1780417822982,46.22,67750.5,32.5,0.10271,9e-05,8.14127]
[1780417825255,46.22,67744.01,32.5,0.10214,8e-05,8.10779]
[1780417826648,46.21,67748.32,32.5,0.10251,8e-05,8.1292]
[1780417830049,46.21,67742.89,32.5,0.10203,8e-05,8.10112]
[1780417833403,46.21,67743.1,32.5,0.10199,8e-05,8.09706]
[1780417833427,46.21,67743.1,32.5,0.10199,8e-05,8.09706]
[1780417836081,46.21,67739.33,32.5,0.10166,8e-05,8.07763]
[1780417836383,46.21,67738.26,32.5,0.10157,8e-05,8.07204]
[1780417838482,46.21,67728.16,32.5,0.10071,8e-05,8.02105]
[1780417839718,46.2,67725.6,32.5,0.10049,8e-05,8.00804]
[1780417845684,46.2,67729.73,32.5,0.10081,8e-05,8.02741]
[1780417845785,46.2,67739.85,32.5,0.10166,8e-05,8.07786]
[1780417846741,46.2,67739.85,32.5,0.10166,8e-05,8.07786]
[1780417847188,46.2,67739.85,32.5,0.10166,8e-05,8.07786]
[1780417847865,46.2,67738.15,32.5,0.10151,8e-05,8.06906]
[1780417848324,46.2,67736.37,32.5,0.10136,8e-05,8.05989]
[1780417848949,46.2,67736.37,32.5,0.10136,8e-05,8.05989]
[1780417849368,46.2,67733.06,32.5,0.10108,8e-05,8.04325]
[1780417849839,46.2,67733.06,32.5,0.10108,8e-05,8.04325]
[1780417852020,46.2,67734.36,32.5,0.10118,8e-05,8.04945]
[1780417854481,46.2,67735.92,32.5,0.10131,8e-05,8.05686]
[1780417856061,46.19,67735.76,32.5,0.10129,8e-05,8.05599]
[1780417861148,46.19,67741.07,32.5,0.10172,8e-05,8.08129]
[1780417861253,46.19,67737.86,32.5,0.10144,8e-05,8.06496]
[1780417861710,46.19,67737.86,32.5,0.10144,8e-05,8.06496]
[1780417866755,46.19,67728.06,32.5,0.1006,8e-05,8.01507]
[1780417868789,46.19,67736.94,32.5,0.10134,8e-05,8.05906]
[1780417869967,46.19,67736.94,32.5,0.10134,8e-05,8.05906]
[1780417870775,46.18,67741.43,32.5,0.10172,8e-05,8.08135]
[1780417871901,46.18,67737.15,32.5,0.10136,8e-05,8.05979]
[1780417871955,46.18,67737.15,32.5,0.10136,8e-05,8.05979]
[1780417872657,46.18,67733.96,32.5,0.10109,8e-05,8.04375]
[1780417877855,46.18,67723.15,32.5,0.10016,8e-05,7.98864]
[1780417879776,46.18,67726.67,32.5,0.10045,8e-05,8.00605]
[1780417883897,46.18,67736.28,32.5,0.10124,8e-05,8.05319]
[1780417886765,46.17,67738.09,32.5,0.10138,8e-05,8.06141]
[1780417887925,46.17,67726.84,32.5,0.10043,8e-05,8.00462]
[1780417889978,46.17,67727.31,32.5,0.10046,8e-05,8.00678]
[1780417891113,46.17,67725.28,32.5,0.10029,8e-05,7.99645]
[1780417891126,46.17,67712.06,32.5,0.09914,8e-05,7.92586]
[1780417891953,46.17,67703.45,32.5,0.09842,8e-05,7.88281]
[1780417896988,46.17,67702.44,32.5,0.09832,8e-05,7.87694]
[1780417902282,46.16,67700.62,32.5,0.09816,8e-05,7.86713]
[1780417903030,46.16,67700.46,32.5,0.09814,8e-05,7.86635]
[1780417908066,46.16,67703.58,32.5,0.0984,8e-05,7.88186]
[1780417911803,46.16,67701.8,32.5,0.09825,8e-05,7.873]
[1780417915119,46.16,67713.82,32.5,0.09925,8e-05,7.93273]
[1780417919103,46.16,67719.94,32.5,0.09975,8e-05,7.96287]
[1780417924181,46.16,67724.52,32.5,0.10012,8e-05,7.98487]
[1780417929216,46.16,67725.47,32.5,0.10019,8e-05,7.98881]
[1780417933973,46.15,67724.77,32.5,0.10012,8e-05,7.98469]
[1780417933993,46.15,67724.77,32.5,0.10012,8e-05,7.98469]
[1780417939287,46.15,67713.99,32.5,0.0992,8e-05,7.93007]
[1780417942385,46.15,67709.1,32.5,0.09879,8e-05,7.90556]
[1780417944565,46.15,67705.51,32.5,0.0985,8e-05,7.88768]
[1780417944639,46.15,67704.64,32.5,0.09842,8e-05,7.88335]
[1780417950908,46.15,67703.99,32.5,0.09836,8e-05,7.87951]
[1780417951877,46.15,67703.01,32.5,0.09822,8e-05,7.8698]
[1780417951892,46.15,67703.01,32.5,0.09822,8e-05,7.8698]
[1780417951966,46.15,67702.44,32.5,0.09818,8e-05,7.86681]
[1780417957418,46.15,67700.96,32.5,0.09805,8e-05,7.85957]
[1780417958874,46.15,67700.96,32.5,0.09805,8e-05,7.85957]
[1780417959006,46.15,67702.25,32.5,0.09816,8e-05,7.86601]
[1780417963309,46.15,67699.52,32.5,0.09793,8e-05,7.85197]
[1780417963319,46.14,67699.92,32.5,0.09796,8e-05,7.85382]
[1780417964319,46.14,67699.92,32.5,0.09796,8e-05,7.85382]
[1780417973530,46.14,67698.45,32.5,0.09781,8e-05,7.84506]
[1780417978565,46.14,67697.34,32.5,0.09771,8e-05,7.83886]
[1780417983603,46.14,67697.81,32.5,0.09774,8e-05,7.84059]
[1780417986795,46.13,67698.04,32.5,0.09775,8e-05,7.84146]
[1780417992427,46.13,67696.85,32.5,0.09764,8e-05,7.83461]
[1780417992603,46.13,67696.85,32.5,0.09764,8e-05,7.83461]
[1780417997704,46.13,67707.37,32.5,0.0985,8e-05,7.88618]
[1780418002590,46.13,67707.51,32.5,0.0985,8e-05,7.88643]
[1780418003431,46.13,67707.66,32.5,0.09851,8e-05,7.88706]
[1780418004103,46.13,67708.06,32.5,0.09854,8e-05,7.88894]
[1780418009128,46.13,67700.73,32.5,0.09795,8e-05,7.85319]
[1780418014823,46.13,67708.43,32.5,0.09855,8e-05,7.88811]
[1780418019858,46.14,67708.85,32.5,0.0986,8e-05,7.89087]
[1780418024892,46.14,67709.5,32.5,0.09867,8e-05,7.89474]
[1780418029928,46.14,67713.08,32.5,0.09897,8e-05,7.91306]
[1780418034963,46.14,67706.72,32.5,0.09845,8e-05,7.88203]
[1780418037984,46.14,67695.05,32.5,0.0975,8e-05,7.82462]
[1780418040576,46.14,67694.07,32.5,0.09743,8e-05,7.8202]
[1780418045949,46.15,67689.55,32.5,0.09706,8e-05,7.79816]
[1780418051079,46.15,67688.37,32.5,0.09697,8e-05,7.79254]
[1780418056114,46.15,67686.12,32.5,0.09679,8e-05,7.78163]
[1780418061151,46.15,67681.09,32.5,0.09639,8e-05,7.75722]
[1780418066188,46.15,67678.21,32.5,0.09616,8e-05,7.74358]
[1780418071223,46.15,67680.26,32.5,0.09629,8e-05,7.74978]
[1780418071540,46.15,67680.26,32.5,0.09629,8e-05,7.74978]
[1780418073109,46.15,67683.51,32.5,0.09656,8e-05,7.76592]
[1780418075993,46.15,67687.33,32.5,0.09687,8e-05,7.78523]
[1780418076478,46.15,67686.74,32.5,0.09683,8e-05,7.78237]
[1780418081865,46.16,67686.93,32.5,0.09685,8e-05,7.78383]
[1780418087363,46.16,67682.25,32.5,0.09648,8e-05,7.76117]
[1780418089842,46.16,67683.1,32.5,0.09655,8e-05,7.76557]
[1780418095421,46.16,67684.91,32.5,0.09671,8e-05,7.77499]
[1780418100458,46.16,67685.33,32.5,0.09675,8e-05,7.7775]
[1780418101147,46.16,67685.33,32.5,0.09675,8e-05,7.7775]
[1780418102545,46.16,67697.23,32.5,0.09773,8e-05,7.83673]
[1780418111550,46.17,67696.14,32.5,0.09768,8e-05,7.83343]
[1780418112772,46.17,67696.14,32.5,0.09768,8e-05,7.83343]
[1780418116046,46.17,67695.32,32.5,0.09762,8e-05,7.8298]
[1780418118604,46.17,67703.67,32.5,0.09831,8e-05,7.87162]
[1780418123639,46.18,67702.75,32.5,0.09825,8e-05,7.86784]
[1780418128674,46.18,67698.33,32.5,0.0979,8e-05,7.84671]
[1780418134163,46.18,67697.92,32.5,0.09783,8e-05,7.84088]
[1780418137092,46.18,67699.67,32.5,0.09798,8e-05,7.84988]
[1780418137200,46.18,67699.67,32.5,0.09798,8e-05,7.84988]
[1780418137302,46.18,67698.67,32.5,0.09789,8e-05,7.84489]
[1780418139074,46.18,67699.17,32.5,0.09793,8e-05,7.84716]
[1780418139324,46.18,67699.17,32.5,0.09793,8e-05,7.84716]
[1780418139735,46.18,67698.8,32.5,0.0979,8e-05,7.84512]
[1780418144248,46.18,67692.89,32.5,0.09739,8e-05,7.81483]
[1780418149696,46.17,67688.51,32.5,0.09701,8e-05,7.79182]
[1780418153632,46.17,67696.57,32.5,0.09766,8e-05,7.83079]
[1780418159538,46.16,67690.45,32.5,0.09713,8e-05,7.79926]
[1780418160540,46.16,67690.28,32.5,0.09712,8e-05,7.79819]
[1780418169963,46.16,67686.21,32.5,0.09674,8e-05,7.77576]
[1780418174097,46.15,67683.9,32.5,0.09655,8e-05,7.76381]
[1780418174438,46.15,67683.9,32.5,0.09655,8e-05,7.76381]
[1780418176855,46.15,67676.12,32.5,0.0959,8e-05,7.72496]
[1780418177387,46.15,67676.12,32.5,0.0959,8e-05,7.72496]
[1780418178156,46.15,67676.06,32.5,0.0959,8e-05,7.72456]
[1780418178336,46.15,67676.06,32.5,0.0959,8e-05,7.72456]
[1780418178411,46.15,67667.31,32.5,0.09519,8e-05,7.68138]
[1780418178826,46.15,67667.31,32.5,0.09519,8e-05,7.68138]
[1780418179051,46.15,67667.31,32.5,0.09519,8e-05,7.68138]
[1780418179264,46.15,67667.31,32.5,0.09519,8e-05,7.68138]
[1780418179589,46.15,67609.9,32.5,0.09062,8e-05,7.40115]
[1780418180026,46.15,67609.9,32.5,0.09062,8e-05,7.40115]
[1780418180485,46.15,67609.9,32.5,0.09062,8e-05,7.40115]
[1780418180541,46.15,67609.9,32.5,0.09062,8e-05,7.40115]
[1780418180597,46.15,67577.36,32.5,0.08811,8e-05,7.24434]
[1780418181604,46.15,67577.36,32.5,0.08811,8e-05,7.24434]
[1780418181765,46.16,67574.31,32.5,0.08793,8e-05,7.2329]
[1780418182459,46.17,67584.95,32.5,0.0888,8e-05,7.28716]
[1780418182814,46.17,67584.95,32.5,0.0888,8e-05,7.28716]
[1780418182887,46.17,67584.95,32.5,0.0888,8e-05,7.28716]
[1780418183018,46.17,67584.95,32.5,0.0888,8e-05,7.28716]
[1780418183137,46.17,67584.95,32.5,0.0888,8e-05,7.28716]
[1780418184077,46.17,67587.04,32.5,0.08896,8e-05,7.29744]
[1780418184094,46.17,67587.04,32.5,0.08896,8e-05,7.29744]
[1780418184386,46.17,67587.04,32.5,0.08896,8e-05,7.29744]
[1780418185944,46.18,67580.76,32.5,0.08849,8e-05,7.26777]
[1780418186085,46.18,67580.76,32.5,0.08849,8e-05,7.26777]
[1780418186548,46.18,67580.76,32.5,0.08849,8e-05,7.26777]
[1780418186580,46.18,67580.66,32.5,0.08848,8e-05,7.26756]
[1780418188115,46.18,67579.78,32.5,0.08842,8e-05,7.26349]
[1780418190137,46.18,67570.29,32.5,0.0877,8e-05,7.21855]
[1780418190790,46.18,67570.29,32.5,0.0877,8e-05,7.21855]
[1780418191376,46.18,67570.29,32.5,0.0877,8e-05,7.21855]
[1780418192097,46.18,67565.38,32.5,0.08729,8e-05,7.19092]
[1780418192164,46.18,67565.38,32.5,0.08729,8e-05,7.19092]
[1780418193274,46.18,67570.39,32.5,0.08767,8e-05,7.21499]
[1780418193585,46.18,67570.39,32.5,0.08767,8e-05,7.21499]
[1780418194107,46.18,67571.26,32.5,0.08774,8e-05,7.21924]
[1780418194584,46.18,67571.26,32.5,0.08774,8e-05,7.21924]
[1780418194705,46.18,67569.95,32.5,0.08764,8e-05,7.21307]
[1780418195099,46.18,67569.95,32.5,0.08764,8e-05,7.21307]
[1780418195584,46.18,67569.95,32.5,0.08764,8e-05,7.21307]
[1780418195974,46.18,67565.89,32.5,0.08733,8e-05,7.19378]
[1780418196109,46.18,67565.89,32.5,0.08733,8e-05,7.19378]
[1780418196719,46.18,67568.37,32.5,0.08752,8e-05,7.20575]
[1780418197131,46.18,67568.37,32.5,0.08752,8e-05,7.20575]
[1780418197191,46.18,67579.91,32.5,0.0884,8e-05,7.26109]
[1780418197802,46.18,67579.91,32.5,0.0884,8e-05,7.26109]
[1780418198144,46.18,67579.91,32.5,0.0884,8e-05,7.26109]
[1780418199403,46.18,67583.52,32.5,0.08868,8e-05,7.27843]
[1780418200080,46.18,67579.53,32.5,0.08838,8e-05,7.25929]
[1780418200518,46.18,67579.53,32.5,0.08838,8e-05,7.25929]
[1780418200709,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418200765,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418200937,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418201090,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418201494,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418201502,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418201509,46.18,67577.79,32.5,0.08824,8e-05,7.25098]
[1780418201690,46.18,67575.44,32.5,0.08806,8e-05,7.23978]
[1780418202515,46.18,67575.44,32.5,0.08806,8e-05,7.23978]
[1780418202879,46.18,67580.29,32.5,0.08844,8e-05,7.26307]
[1780418203170,46.18,67580.29,32.5,0.08844,8e-05,7.26307]
[1780418203237,46.18,67580.29,32.5,0.08844,8e-05,7.26307]
[1780418203650,46.18,67580.29,32.5,0.08844,8e-05,7.26307]
[1780418203346,46.18,67591.47,32.5,0.0893,8e-05,7.31679]
[1780418204326,46.18,67591.47,32.5,0.0893,8e-05,7.31679]
[1780418204474,46.18,67588.07,32.5,0.08903,8e-05,7.30042]
[1780418204845,46.18,67588.07,32.5,0.08903,8e-05,7.30042]
[1780418205022,46.18,67588.07,32.5,0.08903,8e-05,7.30042]
[1780418205909,46.18,67582.9,32.5,0.08864,8e-05,7.2756]
[1780418206734,46.18,67577.24,32.5,0.0882,8e-05,7.2485]
[1780418208330,46.18,67569.06,32.5,0.08758,8e-05,7.20945]
[1780418209239,46.18,67562.98,32.5,0.08712,8e-05,7.18056]
[1780418210725,46.18,67557.0,32.5,0.08668,8e-05,7.15247]
[1780418211449,46.18,67557.0,32.5,0.08668,8e-05,7.15247]
[1780418212875,46.19,67548.3,32.5,0.08603,8e-05,7.11159]
[1780418213079,46.19,67548.3,32.5,0.08603,8e-05,7.11159]
[1780418213726,46.19,67548.73,32.5,0.08607,8e-05,7.11392]
[1780418214586,46.19,67548.73,32.5,0.08607,8e-05,7.11392]
[1780418215020,46.19,67555.64,32.5,0.08659,8e-05,7.14705]
[1780418215799,46.19,67563.12,32.5,0.08716,8e-05,7.18292]
[1780418217398,46.19,67560.93,32.5,0.087,8e-05,7.17265]
[1780418222862,46.19,67561.37,32.5,0.08705,8e-05,7.17596]
[1780418223626,46.19,67571.18,32.5,0.0878,8e-05,7.22298]
[1780418224516,46.19,67581.89,32.5,0.08862,8e-05,7.27439]
[1780418224755,46.19,67581.89,32.5,0.08862,8e-05,7.27439]
[1780418224869,46.19,67581.89,32.5,0.08862,8e-05,7.27439]
[1780418225408,46.19,67594.54,32.5,0.08959,8e-05,7.33522]
[1780418227077,46.19,67588.04,32.5,0.08909,8e-05,7.30387]
[1780418227481,46.19,67588.04,32.5,0.08909,8e-05,7.30387]
[1780418227561,46.19,67578.26,32.5,0.08834,8e-05,7.25691]
[1780418228097,46.19,67578.26,32.5,0.08834,8e-05,7.25691]
[1780418228177,46.19,67578.26,32.5,0.08834,8e-05,7.25691]
[1780418228600,46.19,67578.26,32.5,0.08834,8e-05,7.25691]
[1780418229038,46.19,67571.66,32.5,0.08784,8e-05,7.22536]
[1780418229322,46.19,67571.66,32.5,0.08784,8e-05,7.22536]
[1780418229507,46.19,67571.66,32.5,0.08784,8e-05,7.22536]
[1780418229774,46.19,67564.78,32.5,0.08731,8e-05,7.19259]
[1780418229793,46.19,67564.78,32.5,0.08731,8e-05,7.19259]
[1780418230236,46.19,67564.78,32.5,0.08731,8e-05,7.19259]
[1780418230612,46.19,67564.78,32.5,0.08731,8e-05,7.19259]
[1780418232836,46.2,67568.58,32.5,0.08761,8e-05,7.21118]
[1780418234097,46.2,67571.08,32.5,0.0878,8e-05,7.22323]
[1780418234120,46.2,67571.08,32.5,0.0878,8e-05,7.22323]
[1780418234586,46.2,67580.35,32.5,0.08851,8e-05,7.26771]
[1780418237947,46.2,67580.67,32.5,0.08854,8e-05,7.26923]
[1780418238913,46.2,67573.21,32.5,0.08797,8e-05,7.23352]
[1780418240251,46.2,67571.66,32.5,0.08785,8e-05,7.22619]
[1780418242299,46.2,67570.15,32.5,0.08774,8e-05,7.21916]
[1780418243698,46.2,67577.62,32.5,0.08831,8e-05,7.255]
[1780418244640,46.2,67585.0,32.5,0.08888,8e-05,7.29044]
[1780418250584,46.2,67572.99,32.5,0.08796,8e-05,7.23323]
[1780418251799,46.2,67569.15,32.5,0.08762,8e-05,7.21056]
[1780418254484,46.2,67565.61,32.5,0.08736,8e-05,7.19391]
[1780418254579,46.2,67565.61,32.5,0.08736,8e-05,7.19391]
[1780418255291,46.2,67564.13,32.5,0.08725,8e-05,7.18699]
[1780418258480,46.2,67558.69,32.5,0.08685,8e-05,7.16157]
[1780418259975,46.2,67560.77,32.5,0.08701,8e-05,7.17185]
[1780418261541,46.2,67560.84,32.5,0.08702,8e-05,7.17236]
[1780418261570,46.2,67560.84,32.5,0.08702,8e-05,7.17236]
[1780418261639,46.2,67560.84,32.5,0.08702,8e-05,7.17236]
[1780418263682,46.21,67572.35,32.5,0.0879,8e-05,7.22772]
[1780418268716,46.21,67579.44,32.5,0.08844,8e-05,7.26199]
[1780418272512,46.21,67578.62,32.5,0.08838,8e-05,7.25812]
[1780418273803,46.21,67573.1,32.5,0.08796,8e-05,7.23176]
[1780418274988,46.21,67567.4,32.5,0.08753,8e-05,7.2047]
[1780418276885,46.21,67575.96,32.5,0.08819,8e-05,7.24582]
[1780418281909,46.21,67577.6,32.5,0.08831,8e-05,7.2538]
[1780418281936,46.21,67577.6,32.5,0.08831,8e-05,7.2538]
[1780418282490,46.21,67577.6,32.5,0.08831,8e-05,7.2538]
[1780418282608,46.21,67577.6,32.5,0.08831,8e-05,7.2538]
[1780418282818,46.21,67565.83,32.5,0.08742,8e-05,7.19759]
[1780418283952,46.21,67565.83,32.5,0.08742,8e-05,7.19759]
[1780418284451,46.21,67565.83,32.5,0.08742,8e-05,7.19759]
[1780418285696,46.21,67560.22,32.5,0.087,8e-05,7.17102]
[1780418284933,46.21,67550.7,32.5,0.08628,8e-05,7.12573]
[1780418285965,46.21,67550.7,32.5,0.08628,8e-05,7.12573]
[1780418287881,46.21,67539.46,32.5,0.08544,7e-05,7.07281]
[1780418287975,46.21,67539.46,32.5,0.08544,7e-05,7.07281]
[1780418289009,46.21,67539.06,32.5,0.08541,7e-05,7.07091]
[1780418289020,46.21,67539.06,32.5,0.08541,7e-05,7.07091]
[1780418290266,46.21,67536.05,32.5,0.08519,7e-05,7.05701]
[1780418290791,46.21,67532.77,32.5,0.08495,7e-05,7.0417]
[1780418291473,46.21,67520.19,32.5,0.08402,7e-05,6.98234]
[1780418293034,46.21,67512.73,32.5,0.08347,7e-05,6.94732]
[1780418298429,46.21,67503.04,32.5,0.08277,7e-05,6.90236]
[1780418303322,46.22,67504.86,32.5,0.08292,7e-05,6.91175]
[1780418307377,46.22,67496.19,32.5,0.08229,7e-05,6.87154]
[1780418311036,46.22,67487.74,32.5,0.08164,7e-05,6.82808]
[1780418316690,46.22,67482.19,32.5,0.08125,7e-05,6.803]
[1780418319758,46.22,67486.13,32.5,0.08154,7e-05,6.82188]
[1780418320331,46.22,67487.47,32.5,0.08164,7e-05,6.82826]
[1780418320370,46.22,67487.47,32.5,0.08164,7e-05,6.82826]
[1780418320452,46.22,67487.47,32.5,0.08164,7e-05,6.82826]
[1780418320751,46.22,67487.47,32.5,0.08164,7e-05,6.82826]
[1780418320766,46.22,67505.96,32.5,0.08299,7e-05,6.91472]
[1780418320888,46.22,67505.96,32.5,0.08299,7e-05,6.91472]
[1780418320899,46.22,67505.96,32.5,0.08299,7e-05,6.91472]
[1780418321126,46.22,67516.18,32.5,0.08373,7e-05,6.96265]
[1780418322564,46.23,67502.78,32.5,0.08276,7e-05,6.90004]
[1780418327374,46.23,67491.11,32.5,0.08191,7e-05,6.84578]
[1780418332779,46.23,67483.61,32.5,0.08138,7e-05,6.81144]
[1780418335122,46.23,67497.02,32.5,0.08236,7e-05,6.87427]
[1780418337613,46.23,67506.29,32.5,0.08303,7e-05,6.9177]
[1780418343384,46.23,67496.79,32.5,0.08234,7e-05,6.87333]
[1780418344767,46.23,67496.8,32.5,0.08234,7e-05,6.87344]
[1780418344788,46.23,67482.0,32.5,0.08127,7e-05,6.80457]
[1780418345675,46.23,67447.32,32.5,0.07881,7e-05,6.64452]
[1780418348133,46.23,67446.75,32.5,0.07878,7e-05,6.64267]
[1780418348346,46.23,67446.53,32.5,0.07877,7e-05,6.64203]
[1780418350086,46.23,67438.94,32.5,0.07824,7e-05,6.60733]
[1780418350629,46.24,67448.63,32.5,0.07892,7e-05,6.65191]
[1780418351381,46.24,67448.63,32.5,0.07892,7e-05,6.65191]
[1780418352219,46.24,67452.61,32.5,0.0792,7e-05,6.67028]
[1780418352385,46.24,67454.69,32.5,0.07935,7e-05,6.6799]
[1780418353789,46.24,67454.69,32.5,0.07935,7e-05,6.6799]
[1780418354833,46.24,67455.79,32.5,0.07943,7e-05,6.68528]
[1780418355561,46.24,67457.36,32.5,0.07955,7e-05,6.69281]
[1780418356072,46.24,67459.93,32.5,0.07974,7e-05,6.70495]
[1780418357186,46.24,67461.61,32.5,0.07986,7e-05,6.71297]
[1780418360445,46.24,67460.23,32.5,0.07977,7e-05,6.7074]
[1780418361228,46.24,67462.46,32.5,0.07994,7e-05,6.71796]
[1780418361449,46.24,67474.43,32.5,0.0808,7e-05,6.77356]
[1780418362456,46.24,67484.79,32.5,0.08154,7e-05,6.82181]
[1780418363694,46.24,67484.79,32.5,0.08154,7e-05,6.82181]
[1780418363850,46.24,67484.79,32.5,0.08154,7e-05,6.82181]
[1780418365314,46.25,67474.55,32.5,0.08081,7e-05,6.77446]
[1780418365478,46.25,67463.65,32.5,0.08003,7e-05,6.72421]
[1780418366009,46.25,67463.65,32.5,0.08003,7e-05,6.72421]
[1780418366647,46.25,67463.65,32.5,0.08003,7e-05,6.72421]
[1780418366665,46.25,67463.65,32.5,0.08003,7e-05,6.72421]
[1780418367275,46.25,67463.76,32.5,0.08005,7e-05,6.72495]
[1780418368725,46.25,67468.47,32.5,0.08038,7e-05,6.74695]
[1780418368759,46.25,67468.47,32.5,0.08038,7e-05,6.74695]
[1780418372536,46.25,67471.12,32.5,0.08054,7e-05,6.75568]
[1780418376726,46.25,67478.45,32.5,0.08108,7e-05,6.79034]
[1780418378900,46.25,67470.84,32.5,0.08054,7e-05,6.75537]
[1780418379043,46.25,67473.4,32.5,0.08072,7e-05,6.76742]
[1780418379760,46.25,67476.2,32.5,0.08093,7e-05,6.78057]
[1780418379934,46.25,67476.2,32.5,0.08093,7e-05,6.78057]
[1780418380035,46.25,67476.2,32.5,0.08093,7e-05,6.78057]
[1780418380721,46.25,67476.2,32.5,0.08093,7e-05,6.78057]
[1780418380750,46.26,67477.55,32.5,0.08102,7e-05,6.78698]
[1780418382597,46.26,67487.28,32.5,0.08173,7e-05,6.83242]
[1780418383815,46.26,67487.28,32.5,0.08173,7e-05,6.83242]
[1780418383872,46.26,67487.28,32.5,0.08173,7e-05,6.83242]
[1780418384366,46.26,67487.74,32.5,0.08176,7e-05,6.83464]
[1780418387079,46.26,67497.88,32.5,0.0825,7e-05,6.88203]
[1780418392667,46.26,67500.2,32.5,0.08267,7e-05,6.89279]
[1780418394580,46.26,67500.24,32.5,0.08267,7e-05,6.89296]
[1780418397077,46.26,67506.78,32.5,0.08315,7e-05,6.92344]
[1780418402737,46.26,67501.79,32.5,0.08278,7e-05,6.89978]
[1780418403712,46.26,67501.79,32.5,0.08278,7e-05,6.89978]
[1780418407020,46.25,67501.48,32.5,0.08275,7e-05,6.89826]
[1780418412807,46.25,67512.18,32.5,0.08353,7e-05,6.94797]
[1780418417842,46.25,67505.99,32.5,0.08307,7e-05,6.91863]
[1780418422877,46.25,67505.14,32.5,0.08301,7e-05,6.91447]
[1780418423815,46.25,67505.14,32.5,0.08301,7e-05,6.91447]
[1780418423887,46.25,67505.14,32.5,0.08301,7e-05,6.91447]
[1780418424922,46.25,67522.65,32.5,0.08429,7e-05,6.99656]
[1780418427115,46.25,67516.35,32.5,0.08382,7e-05,6.96661]
[1780418429881,46.25,67514.92,32.5,0.08371,7e-05,6.95969]
[1780418434030,46.25,67516.15,32.5,0.08375,7e-05,6.96054]
[1780418439998,46.25,67515.84,32.5,0.08372,7e-05,6.95849]
[1780418445076,46.24,67521.29,32.5,0.08411,7e-05,6.98367]
[1780418445086,46.24,67521.29,32.5,0.08411,7e-05,6.98367]
[1780418445804,46.24,67521.29,32.5,0.08411,7e-05,6.98367]
[1780418446041,46.24,67532.65,32.5,0.08495,7e-05,7.03693]
[1780418447646,46.24,67532.65,32.5,0.08495,7e-05,7.03693]
[1780418449585,46.24,67536.29,32.5,0.08521,7e-05,7.05377]
[1780418449956,46.24,67536.29,32.5,0.08521,7e-05,7.05377]
[1780418450399,46.24,67537.23,32.5,0.08528,7e-05,7.05774]
[1780418450642,46.24,67537.23,32.5,0.08528,7e-05,7.05774]
[1780418452247,46.24,67542.41,32.5,0.08566,7e-05,7.0819]
[1780418455156,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418455329,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418455657,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418455921,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418456011,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418456023,46.24,67542.85,32.5,0.08568,7e-05,7.08353]
[1780418456665,46.24,67547.13,32.5,0.08599,8e-05,7.10323]
[1780418458130,46.23,67559.83,32.5,0.08694,8e-05,7.16302]
[1780418461091,46.23,67560.16,32.5,0.08696,8e-05,7.164]
[1780418461304,46.23,67560.16,32.5,0.08696,8e-05,7.164]
[1780418462224,46.23,67566.12,32.5,0.0874,8e-05,7.19209]
[1780418462578,46.23,67566.12,32.5,0.0874,8e-05,7.19209]
[1780418462777,46.23,67566.12,32.5,0.0874,8e-05,7.19209]
[1780418463024,46.23,67574.41,32.5,0.08803,8e-05,7.23139]
[1780418465012,46.23,67584.48,32.5,0.08879,8e-05,7.27927]
[1780418466795,46.23,67588.35,32.5,0.08909,8e-05,7.29784]
[1780418467351,46.23,67589.69,32.5,0.08919,8e-05,7.30425]
[1780418468012,46.23,67582.43,32.5,0.08864,8e-05,7.26936]
[1780418468266,46.23,67569.58,32.5,0.08765,8e-05,7.20762]
[1780418469551,46.23,67569.58,32.5,0.08765,8e-05,7.20762]
[1780418469590,46.23,67569.58,32.5,0.08765,8e-05,7.20762]
[1780418474829,46.22,67570.53,32.5,0.08771,8e-05,7.21116]
[1780418480350,46.22,67570.68,32.5,0.0877,8e-05,7.21065]
[1780418485609,46.22,67569.34,32.5,0.08758,8e-05,7.20357]
[1780418485682,46.22,67569.18,32.5,0.08757,8e-05,7.20247]
[1780418486393,46.22,67559.0,32.5,0.08679,8e-05,7.15394]
[1780418487112,46.22,67559.0,32.5,0.08679,8e-05,7.15394]
[1780418487130,46.22,67559.0,32.5,0.08679,8e-05,7.15394]
[1780418487400,46.21,67546.47,32.5,0.08584,7e-05,7.09396]
[1780418492435,46.21,67546.8,32.5,0.0858,7e-05,7.08968]
[1780418497912,46.21,67545.68,32.5,0.0857,7e-05,7.08325]
[1780418499114,46.2,67554.44,32.5,0.08634,8e-05,7.12411]
[1780418499485,46.2,67564.7,32.5,0.08712,8e-05,7.17295]
[1780418504523,46.2,67565.22,32.5,0.08713,8e-05,7.17393]
[1780418505614,46.2,67565.22,32.5,0.08713,8e-05,7.17393]
[1780418511571,46.19,67569.23,32.5,0.0874,8e-05,7.19049]
[1780418513586,46.19,67555.49,32.5,0.08635,8e-05,7.12444]
[1780418515147,46.19,67552.59,32.5,0.08613,8e-05,7.11044]
[1780418521654,46.18,67544.84,32.5,0.08551,7e-05,7.07181]
[1780418522582,46.18,67544.84,32.5,0.08551,7e-05,7.07181]
[1780418522719,46.18,67544.84,32.5,0.08551,7e-05,7.07181]
[1780418524133,46.18,67532.7,32.5,0.0846,7e-05,7.01399]
[1780418524417,46.18,67532.7,32.5,0.0846,7e-05,7.01399]
[1780418525292,46.18,67529.79,32.5,0.08439,7e-05,7.00018]
[1780418525685,46.18,67518.94,32.5,0.08358,7e-05,6.94895]
[1780418526770,46.18,67518.94,32.5,0.08358,7e-05,6.94895]
[1780418526874,46.18,67518.94,32.5,0.08358,7e-05,6.94895]
[1780418526999,46.18,67518.94,32.5,0.08358,7e-05,6.94895]
[1780418527076,46.18,67495.88,32.5,0.0819,7e-05,6.84091]
[1780418527600,46.18,67495.88,32.5,0.0819,7e-05,6.84091]
[1780418527604,46.18,67495.88,32.5,0.0819,7e-05,6.84091]
[1780418528034,46.18,67475.34,32.5,0.08042,7e-05,6.74553]
[1780418528326,46.18,67475.34,32.5,0.08042,7e-05,6.74553]
[1780418530876,46.18,67467.27,32.5,0.07985,7e-05,6.70869]
[1780418531004,46.18,67463.75,32.5,0.07961,7e-05,6.69272]
[1780418535176,46.18,67462.76,32.5,0.07954,7e-05,6.68826]
[1780418539462,46.18,67465.55,32.5,0.07973,7e-05,6.70113]
[1780418540462,46.18,67466.7,32.5,0.07982,7e-05,6.70646]
[1780418542414,46.18,67479.26,32.5,0.08071,7e-05,6.76456]
[1780418543499,46.18,67485.01,32.5,0.08113,7e-05,6.79118]
[1780418543508,46.18,67485.01,32.5,0.08113,7e-05,6.79118]
[1780418543841,46.18,67485.86,32.5,0.08118,7e-05,6.795]
[1780418546392,46.18,67486.4,32.5,0.08123,7e-05,6.7978]
[1780418546862,46.18,67481.52,32.5,0.08087,7e-05,6.775]
[1780418551186,46.18,67480.26,32.5,0.08078,7e-05,6.76877]
[1780418551897,46.18,67485.51,32.5,0.08111,7e-05,6.78903]
[1780418553905,46.18,67488.38,32.5,0.08132,7e-05,6.80253]
[1780418554225,46.18,67490.73,32.5,0.08149,7e-05,6.8136]
[1780418554808,46.18,67490.73,32.5,0.08149,7e-05,6.8136]
[1780418555879,46.18,67495.01,32.5,0.08181,7e-05,6.83366]
[1780418560585,46.18,67489.78,32.5,0.08144,7e-05,6.80992]
[1780418564493,46.19,67486.91,32.5,0.08124,7e-05,6.79712]
[1780418564578,46.19,67486.91,32.5,0.08124,7e-05,6.79712]
[1780418566738,46.19,67474.52,32.5,0.08036,7e-05,6.73999]
[1780418567671,46.19,67473.11,32.5,0.08026,7e-05,6.73371]
[1780418568332,46.19,67478.41,32.5,0.08064,7e-05,6.75851]
[1780418574532,46.19,67488.01,32.5,0.08135,7e-05,6.80405]
[1780418574566,46.19,67488.01,32.5,0.08135,7e-05,6.80405]
[1780418577715,46.19,67482.68,32.5,0.08097,7e-05,6.77972]
[1780418577755,46.19,67482.68,32.5,0.08097,7e-05,6.77972]
[1780418578888,46.19,67477.64,32.5,0.08061,7e-05,6.75653]
[1780418579503,46.19,67473.08,32.5,0.08029,7e-05,6.73563]
[1780418581714,46.2,67468.46,32.5,0.07997,7e-05,6.7148]
[1780418582653,46.2,67472.82,32.5,0.08028,7e-05,6.73525]
[1780418583547,46.2,67474.13,32.5,0.08038,7e-05,6.74157]
[1780418583808,46.2,67474.13,32.5,0.08038,7e-05,6.74157]
[1780418583929,46.2,67474.13,32.5,0.08038,7e-05,6.74157]
[1780418584125,46.2,67483.0,32.5,0.08102,7e-05,6.78294]
[1780418585132,46.2,67492.78,32.5,0.08173,7e-05,6.8286]
[1780418590167,46.2,67494.1,32.5,0.08183,7e-05,6.83527]
[1780418593873,46.2,67494.1,32.5,0.08184,7e-05,6.83559]
[1780418595536,46.2,67487.5,32.5,0.08136,7e-05,6.80497]
[1780418601244,46.21,67486.03,32.5,0.08127,7e-05,6.79923]
[1780418606279,46.21,67485.47,32.5,0.08125,7e-05,6.79745]
[1780418611549,46.21,67484.43,32.5,0.08118,7e-05,6.79328]
[1780418612536,46.21,67495.64,32.5,0.08195,7e-05,6.84145]
[1780418614609,46.21,67502.43,32.5,0.08245,7e-05,6.87323]
[1780418617341,46.21,67509.33,32.5,0.08295,7e-05,6.9056]
[1780418620393,46.21,67518.59,32.5,0.08363,7e-05,6.94889]
[1780418620878,46.21,67518.59,32.5,0.08363,7e-05,6.94889]
[1780418620980,46.21,67518.59,32.5,0.08363,7e-05,6.94889]
[1780418621566,46.21,67519.06,32.5,0.08366,7e-05,6.95093]
[1780418623017,46.21,67524.54,32.5,0.08406,7e-05,6.97656]
[1780418626052,46.21,67534.91,32.5,0.08483,7e-05,7.02511]
[1780418627366,46.21,67540.62,32.5,0.08524,7e-05,7.05164]
[1780418632663,46.21,67541.13,32.5,0.08526,7e-05,7.05284]
[1780418637094,46.2,67544.25,32.5,0.08548,7e-05,7.06659]
[1780418641816,46.2,67543.94,32.5,0.08543,7e-05,7.06375]
[1780418642539,46.2,67538.28,32.5,0.085,7e-05,7.03649]
[1780418642680,46.2,67538.28,32.5,0.085,7e-05,7.03649]
[1780418643190,46.2,67529.3,32.5,0.08433,7e-05,6.99395]
[1780418643732,46.2,67529.3,32.5,0.08433,7e-05,6.99395]
[1780418644300,46.19,67524.98,32.5,0.08401,7e-05,6.97348]
[1780418649588,46.19,67522.09,32.5,0.08379,7e-05,6.95928]
[1780418653483,46.19,67522.08,32.5,0.08378,7e-05,6.95894]
[1780418653489,46.19,67522.08,32.5,0.08378,7e-05,6.95894]
[1780418655962,46.19,67525.71,32.5,0.08405,7e-05,6.97582]
[1780418657008,46.19,67525.55,32.5,0.08403,7e-05,6.97483]
[1780418657777,46.19,67527.34,32.5,0.08416,7e-05,6.98313]
[1780418657825,46.19,67527.34,32.5,0.08416,7e-05,6.98313]
[1780418658478,46.19,67528.77,32.5,0.08427,7e-05,6.98973]
[1780418658654,46.19,67539.36,32.5,0.08505,7e-05,7.03972]
[1780418660753,46.19,67547.85,32.5,0.08569,7e-05,7.07981]
[1780418661342,46.19,67547.85,32.5,0.08569,7e-05,7.07981]
[1780418666710,46.19,67549.37,32.5,0.08578,8e-05,7.08604]
[1780418670218,46.18,67548.43,32.5,0.08571,7e-05,7.08124]
[1780418670284,46.18,67549.51,32.5,0.08578,8e-05,7.08606]
[1780418674210,46.18,67555.55,32.5,0.08619,8e-05,7.11029]
[1780418674877,46.18,67554.78,32.5,0.08613,8e-05,7.10659]
[1780418674979,46.18,67545.91,32.5,0.08546,7e-05,7.06427]
[1780418675478,46.18,67545.91,32.5,0.08546,7e-05,7.06427]
[1780418678111,46.18,67540.61,32.5,0.08506,7e-05,7.03906]
[1780418681302,46.18,67539.06,32.5,0.08494,7e-05,7.03117]
[1780418683512,46.18,67531.92,32.5,0.0844,7e-05,6.99686]
[1780418683523,46.18,67531.92,32.5,0.0844,7e-05,6.99686]
[1780418684298,46.18,67531.92,32.5,0.0844,7e-05,6.99686]
[1780418684341,46.18,67530.7,32.5,0.08431,7e-05,6.99096]
[1780418690238,46.18,67522.15,32.5,0.08367,7e-05,6.95029]
[1780418693300,46.17,67524.14,32.5,0.08381,7e-05,6.95931]
[1780418698941,46.17,67520.2,32.5,0.08351,7e-05,6.94026]
[1780418701080,46.17,67520.27,32.5,0.08352,7e-05,6.94052]
[1780418702503,46.17,67520.29,32.5,0.08351,7e-05,6.94049]
[1780418703285,46.17,67520.29,32.5,0.08351,7e-05,6.94049]
[1780418703014,46.17,67530.16,32.5,0.08424,7e-05,6.98693]
[1780418703524,46.17,67530.16,32.5,0.08424,7e-05,6.98693]
[1780418703717,46.17,67530.16,32.5,0.08424,7e-05,6.98693]
[1780418703951,46.17,67530.16,32.5,0.08424,7e-05,6.98693]
[1780418704158,46.17,67541.02,32.5,0.08505,7e-05,7.0381]
[1780418704798,46.17,67541.02,32.5,0.08505,7e-05,7.0381]
[1780418705710,46.17,67545.35,32.5,0.08537,7e-05,7.05844]
[1780418706912,46.17,67543.1,32.5,0.0852,7e-05,7.04759]
[1780418709278,46.17,67544.89,32.5,0.08533,7e-05,7.05569]
[1780418711252,46.17,67544.11,32.5,0.08526,7e-05,7.05152]
[1780418711265,46.17,67544.11,32.5,0.08526,7e-05,7.05152]
[1780418711332,46.17,67544.11,32.5,0.08526,7e-05,7.05152]
[1780418711278,46.17,67545.4,32.5,0.08535,7e-05,7.0574]
[1780418711711,46.17,67545.4,32.5,0.08535,7e-05,7.0574]
[1780418712045,46.17,67555.18,32.5,0.08609,8e-05,7.10381]
[1780418714059,46.17,67563.41,32.5,0.08671,8e-05,7.14281]
[1780418716020,46.17,67564.64,32.5,0.0868,8e-05,7.14856]
[1780418717421,46.17,67574.55,32.5,0.08754,8e-05,7.19557]
[1780418717938,46.17,67574.55,32.5,0.08754,8e-05,7.19557]
[1780418720993,46.16,67578.01,32.5,0.0878,8e-05,7.2115]
[1780418722173,46.16,67574.56,32.5,0.08753,8e-05,7.19479]
[1780418724703,46.16,67572.62,32.5,0.08738,8e-05,7.185]
[1780418729153,46.16,67577.04,32.5,0.0877,8e-05,7.20545]
[1780418729182,46.16,67577.04,32.5,0.0877,8e-05,7.20545]
[1780418730411,46.16,67580.05,32.5,0.08792,8e-05,7.21945]
[1780418732393,46.16,67575.86,32.5,0.08755,8e-05,7.19461]
[1780418732516,46.16,67575.86,32.5,0.08755,8e-05,7.19461]
[1780418738488,46.15,67573.6,32.5,0.08736,8e-05,7.18282]
[1780418738766,46.15,67573.6,32.5,0.08736,8e-05,7.18282]
[1780418738864,46.15,67573.6,32.5,0.08736,8e-05,7.18282]
[1780418739242,46.15,67567.31,32.5,0.08688,8e-05,7.15264]
[1780418739397,46.15,67567.31,32.5,0.08688,8e-05,7.15264]
[1780418740148,46.15,67567.31,32.5,0.08688,8e-05,7.15264]
[1780418745288,46.15,67553.34,32.5,0.0858,8e-05,7.0845]
[1780418746284,46.15,67553.34,32.5,0.0858,8e-05,7.0845]
[1780418747077,46.15,67559.38,32.5,0.08625,8e-05,7.11293]
[1780418747757,46.14,67565.14,32.5,0.08668,8e-05,7.14016]
[1780418747775,46.14,67565.14,32.5,0.08668,8e-05,7.14016]
[1780418748071,46.14,67565.14,32.5,0.08668,8e-05,7.14016]
[1780418748318,46.14,67565.14,32.5,0.08668,8e-05,7.14016]
[1780418748338,46.14,67565.14,32.5,0.08668,8e-05,7.14016]
[1780418748475,46.14,67571.29,32.5,0.08714,8e-05,7.16913]
[1780418748970,46.14,67571.29,32.5,0.08714,8e-05,7.16913]
[1780418749327,46.14,67580.26,32.5,0.08783,8e-05,7.21188]
[1780418750571,46.14,67585.42,32.5,0.08822,8e-05,7.23639]
[1780418751124,46.14,67585.42,32.5,0.08822,8e-05,7.23639]
[1780418751331,46.14,67585.42,32.5,0.08822,8e-05,7.23639]
[1780418751772,46.14,67590.35,32.5,0.08859,8e-05,7.25981]
[1780418752042,46.14,67590.35,32.5,0.08859,8e-05,7.25981]
[1780418755013,46.14,67588.64,32.5,0.08845,8e-05,7.25081]
[1780418755751,46.14,67588.76,32.5,0.08845,8e-05,7.25112]
[1780418756966,46.14,67587.88,32.5,0.08838,8e-05,7.24664]
[1780418758106,46.14,67582.32,32.5,0.08795,8e-05,7.21973]
[1780418758206,46.14,67582.32,32.5,0.08795,8e-05,7.21952]
[1780418758906,46.14,67582.32,32.5,0.08795,8e-05,7.21952]
[1780418759579,46.13,67579.54,32.5,0.08773,8e-05,7.20585]
[1780418759635,46.13,67579.54,32.5,0.08773,8e-05,7.20585]
[1780418759885,46.13,67585.18,32.5,0.08816,8e-05,7.23286]
[1780418765441,46.13,67592.68,32.5,0.08871,8e-05,7.26726]
[1780418770200,46.13,67592.69,32.5,0.0887,8e-05,7.26646]
[1780418770537,46.12,67592.31,32.5,0.08866,8e-05,7.26407]
[1780418771031,46.12,67592.31,32.5,0.08866,8e-05,7.26407]
[1780418772690,46.12,67594.33,32.5,0.08881,8e-05,7.27348]
[1780418772775,46.12,67594.33,32.5,0.08881,8e-05,7.27348]
[1780418772805,46.12,67594.33,32.5,0.08881,8e-05,7.27348]
[1780418772887,46.12,67594.35,32.5,0.08881,8e-05,7.27329]
[1780418775332,46.12,67595.98,32.5,0.08893,8e-05,7.28113]
[1780418775541,46.12,67601.35,32.5,0.08935,8e-05,7.30691]
[1780418776302,46.12,67601.35,32.5,0.08935,8e-05,7.30691]
[1780418776336,46.12,67601.35,32.5,0.08935,8e-05,7.30691]
[1780418777474,46.12,67606.33,32.5,0.08973,8e-05,7.33076]
[1780418777907,46.12,67606.33,32.5,0.08973,8e-05,7.33076]
[1780418777990,46.12,67606.33,32.5,0.08973,8e-05,7.33076]
[1780418778737,46.12,67612.25,32.5,0.09019,8e-05,7.35935]
[1780418779135,46.12,67612.25,32.5,0.09019,8e-05,7.35935]
[1780418779254,46.12,67629.17,32.5,0.09151,8e-05,7.44094]
[1780418779476,46.12,67629.17,32.5,0.09151,8e-05,7.44094]
[1780418779532,46.12,67629.17,32.5,0.09151,8e-05,7.44094]
[1780418780040,46.12,67629.17,32.5,0.09151,8e-05,7.44094]
[1780418780129,46.12,67640.68,32.5,0.09241,8e-05,7.4966]
[1780418780536,46.12,67640.68,32.5,0.09241,8e-05,7.4966]
[1780418780552,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418781449,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418781467,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418781539,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418781701,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418781955,46.12,67649.74,32.5,0.09313,8e-05,7.5408]
[1780418782256,46.12,67655.67,32.5,0.0936,8e-05,7.56921]
[1780418782544,46.12,67655.67,32.5,0.0936,8e-05,7.56921]
[1780418782555,46.12,67655.67,32.5,0.0936,8e-05,7.56921]
[1780418782889,46.12,67655.67,32.5,0.0936,8e-05,7.56921]
[1780418783118,46.12,67655.67,32.5,0.0936,8e-05,7.56921]
[1780418783183,46.12,67653.21,32.5,0.0934,8e-05,7.55701]
[1780418785005,46.11,67651.9,32.5,0.09329,8e-05,7.55019]
[1780418785055,46.11,67651.9,32.5,0.09329,8e-05,7.55019]
[1780418785784,46.11,67652.46,32.5,0.09332,8e-05,7.55252]
[1780418786346,46.11,67652.46,32.5,0.09332,8e-05,7.55252]
[1780418786354,46.11,67652.46,32.5,0.09332,8e-05,7.55252]
[1780418785883,46.11,67658.31,32.5,0.09379,8e-05,7.58114]
[1780418786952,46.11,67658.31,32.5,0.09379,8e-05,7.58114]
[1780418787007,46.11,67666.6,32.5,0.09445,8e-05,7.62107]
[1780418787938,46.11,67666.6,32.5,0.09445,8e-05,7.62107]
[1780418788007,46.11,67657.07,32.5,0.09368,8e-05,7.57417]
[1780418789002,46.11,67657.07,32.5,0.09368,8e-05,7.57417]
[1780418789090,46.11,67657.07,32.5,0.09368,8e-05,7.57417]
[1780418789305,46.11,67657.07,32.5,0.09368,8e-05,7.57417]
[1780418790294,46.11,67659.32,32.5,0.09385,8e-05,7.58474]
[1780418790737,46.11,67662.86,32.5,0.09413,8e-05,7.60161]
[1780418792009,46.11,67666.69,32.5,0.09444,8e-05,7.6204]
[1780418792202,46.11,67666.69,32.5,0.09444,8e-05,7.6204]
[1780418792343,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418792660,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418793097,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418793134,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418793355,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418793404,46.1,67667.88,32.5,0.09447,8e-05,7.62075]
[1780418793397,46.1,67678.08,32.5,0.09529,8e-05,7.67056]
[1780418794065,46.1,67678.08,32.5,0.09529,8e-05,7.67056]
[1780418794113,46.1,67678.08,32.5,0.09529,8e-05,7.67056]
[1780418794272,46.1,67695.24,32.5,0.09669,8e-05,7.75523]
[1780418794659,46.1,67683.84,32.5,0.09575,8e-05,7.69876]
[1780418795492,46.1,67683.84,32.5,0.09575,8e-05,7.69876]
[1780418796041,46.1,67683.84,32.5,0.09575,8e-05,7.69876]
[1780418796289,46.1,67683.84,32.5,0.09575,8e-05,7.69876]
[1780418796771,46.1,67681.16,32.5,0.09552,8e-05,7.68484]
[1780418797334,46.1,67690.55,32.5,0.09628,8e-05,7.73103]
[1780418797783,46.1,67701.61,32.5,0.09719,8e-05,7.78574]
[1780418803272,46.1,67701.36,32.5,0.09716,8e-05,7.78365]
[1780418804241,46.09,67701.17,32.5,0.09713,8e-05,7.78229]
[1780418804371,46.09,67701.17,32.5,0.09713,8e-05,7.78229]
[1780418804345,46.09,67701.02,32.5,0.09712,8e-05,7.78135]
[1780418804770,46.09,67701.02,32.5,0.09712,8e-05,7.78135]
[1780418805295,46.09,67701.02,32.5,0.09712,8e-05,7.78135]
[1780418805611,46.09,67696.53,32.5,0.09674,8e-05,7.75869]
[1780418806027,46.09,67687.07,32.5,0.09596,8e-05,7.71157]
[1780418806928,46.09,67687.07,32.5,0.09596,8e-05,7.71157]
[1780418807836,46.09,67685.95,32.5,0.09587,8e-05,7.70605]
[1780418808287,46.09,67685.95,32.5,0.09587,8e-05,7.70605]
[1780418809620,46.09,67694.04,32.5,0.09652,8e-05,7.74522]
[1780418809719,46.09,67694.04,32.5,0.09652,8e-05,7.74522]
[1780418810308,46.09,67694.04,32.5,0.09652,8e-05,7.74522]
[1780418811257,46.09,67696.52,32.5,0.09671,8e-05,7.75662]
[1780418813313,46.08,67696.81,32.5,0.09672,8e-05,7.75762]
[1780418814800,46.08,67699.7,32.5,0.09695,8e-05,7.77103]
[1780418814946,46.08,67699.7,32.5,0.09695,8e-05,7.77103]
[1780418815327,46.08,67699.7,32.5,0.09695,8e-05,7.77103]
[1780418815532,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418815763,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418815774,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418815905,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418816039,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418816306,46.08,67706.57,32.5,0.0975,8e-05,7.80413]
[1780418816395,46.08,67717.12,32.5,0.09836,8e-05,7.8563]
[1780418817112,46.08,67717.12,32.5,0.09836,8e-05,7.8563]
[1780418818985,46.07,67721.37,32.5,0.09871,8e-05,7.87681]
[1780418819423,46.07,67721.37,32.5,0.09871,8e-05,7.87681]
[1780418819967,46.07,67718.39,32.5,0.09845,8e-05,7.86164]
[1780418820254,46.07,67718.39,32.5,0.09845,8e-05,7.86164]
[1780418820318,46.07,67718.39,32.5,0.09845,8e-05,7.86164]
[1780418820456,46.07,67718.39,32.5,0.09845,8e-05,7.86164]
[1780418820562,46.07,67718.39,32.5,0.09845,8e-05,7.86164]
[1780418820333,46.07,67678.33,32.5,0.09516,8e-05,7.66335]
[1780418821367,46.07,67662.32,32.5,0.09386,8e-05,7.584]
[1780418822041,46.07,67662.32,32.5,0.09386,8e-05,7.584]
[1780418822163,46.07,67662.32,32.5,0.09386,8e-05,7.584]
[1780418822504,46.07,67662.32,32.5,0.09386,8e-05,7.584]
[1780418822217,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418822627,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418822755,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418822815,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418822826,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418823013,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418823213,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418823326,46.07,67652.94,32.5,0.0931,8e-05,7.53764]
[1780418823424,46.07,67638.52,32.5,0.09195,8e-05,7.46716]
[1780418823513,46.07,67638.52,32.5,0.09195,8e-05,7.46716]
[1780418824189,46.07,67638.52,32.5,0.09195,8e-05,7.46716]
[1780418824436,46.07,67632.1,32.5,0.09144,8e-05,7.43546]
[1780418825065,46.07,67632.1,32.5,0.09144,8e-05,7.43546]
[1780418825643,46.07,67628.79,32.5,0.09118,8e-05,7.41937]
[1780418828867,46.06,67626.23,32.5,0.09095,8e-05,7.40561]
[1780418829317,46.06,67626.23,32.5,0.09095,8e-05,7.40561]
[1780418833964,46.06,67628.28,32.5,0.09108,8e-05,7.41353]
[1780418833976,46.06,67628.28,32.5,0.09108,8e-05,7.41353]
[1780418834027,46.06,67628.28,32.5,0.09108,8e-05,7.41353]
[1780418834436,46.06,67628.28,32.5,0.09108,8e-05,7.41353]
[1780418834078,46.05,67629.06,32.5,0.09114,8e-05,7.41688]
[1780418836474,46.05,67636.16,32.5,0.09169,8e-05,7.45098]
[1780418842056,46.05,67630.42,32.5,0.09122,8e-05,7.42206]
[1780418843900,46.05,67624.01,32.5,0.09071,8e-05,7.39058]
[1780418844296,46.05,67624.01,32.5,0.09071,8e-05,7.39058]
[1780418846201,46.05,67612.75,32.5,0.08983,8e-05,7.33582]
[1780418846467,46.05,67612.75,32.5,0.08983,8e-05,7.33582]
[1780418847045,46.05,67611.79,32.5,0.08975,8e-05,7.33109]
[1780418847066,46.05,67611.79,32.5,0.08975,8e-05,7.33109]
[1780418847869,46.05,67611.79,32.5,0.08975,8e-05,7.33105]
[1780418847955,46.05,67611.79,32.5,0.08975,8e-05,7.33105]
[1780418850069,46.05,67609.93,32.5,0.0896,8e-05,7.32203]
[1780418852865,46.05,67616.73,32.5,0.09008,8e-05,7.35029]
[1780418853879,46.05,67614.27,32.5,0.08989,8e-05,7.33833]
[1780418855313,46.05,67606.45,32.5,0.08928,8e-05,7.30051]
[1780418857197,46.04,67603.12,32.5,0.08902,8e-05,7.28415]
[1780418863136,46.04,67605.0,32.5,0.08916,8e-05,7.29321]
[1780418864569,46.05,67611.56,32.5,0.08967,8e-05,7.3249]
[1780418867141,46.04,67614.67,32.5,0.08991,8e-05,7.33986]
[1780418869231,46.04,67605.05,32.5,0.08916,8e-05,7.29292]
[1780418871684,46.04,67602.51,32.5,0.08896,8e-05,7.28032]
[1780418875802,46.04,67601.99,32.5,0.08891,8e-05,7.27725]
[1780418876280,46.04,67599.95,32.5,0.08875,8e-05,7.26728]
[1780418878295,46.04,67589.54,32.5,0.08794,8e-05,7.21652]
[1780418881322,46.04,67594.54,32.5,0.08831,8e-05,7.23999]
[1780418881385,46.04,67594.54,32.5,0.08831,8e-05,7.23999]
[1780418881488,46.03,67600.34,32.5,0.08875,8e-05,7.26733]
[1780418883334,46.03,67612.77,32.5,0.08971,8e-05,7.32719]
[1780418885772,46.03,67620.32,32.5,0.09029,8e-05,7.36336]
[1780418885865,46.03,67620.32,32.5,0.09029,8e-05,7.36336]
[1780418888362,46.03,67627.65,32.5,0.09086,8e-05,7.39843]
[1780418888424,46.03,67627.65,32.5,0.09086,8e-05,7.39843]
[1780418890327,46.03,67634.44,32.5,0.09138,8e-05,7.43085]
[1780418891922,46.03,67643.14,32.5,0.09207,8e-05,7.47291]
[1780418893733,46.03,67653.02,32.5,0.09285,8e-05,7.52072]
[1780418897775,46.02,67657.6,32.5,0.09319,8e-05,7.54166]
[1780418900466,46.02,67675.41,32.5,0.0946,8e-05,7.62791]
[1780418903006,46.01,67681.95,32.5,0.09511,8e-05,7.65921]
[1780418906084,46.01,67685.03,32.5,0.09534,8e-05,7.67297]
[1780418906307,46.01,67685.03,32.5,0.09534,8e-05,7.67297]
[1780418906509,46.01,67694.81,32.5,0.09613,8e-05,7.72082]
[1780418906611,46.01,67694.81,32.5,0.09613,8e-05,7.72082]
[1780418906650,46.01,67694.81,32.5,0.09613,8e-05,7.72082]
[1780418907095,46.01,67694.81,32.5,0.09613,8e-05,7.72082]
[1780418907295,46.01,67694.81,32.5,0.09613,8e-05,7.72082]
[1780418907757,46.01,67699.28,32.5,0.09649,8e-05,7.74259]
[1780418909932,46.0,67690.65,32.5,0.09577,8e-05,7.69876]
[1780418910301,46.0,67690.65,32.5,0.09577,8e-05,7.69876]
[1780418910564,46.0,67690.65,32.5,0.09577,8e-05,7.69876]
[1780418912093,46.0,67683.66,32.5,0.09513,8e-05,7.65867]
[1780418915574,45.99,67695.93,32.5,0.0961,8e-05,7.7172]
[1780418918971,45.99,67700.84,32.5,0.09648,8e-05,7.74038]
[1780418919978,45.99,67701.19,32.5,0.0965,8e-05,7.74153]
[1780418920928,45.98,67699.95,32.5,0.09639,8e-05,7.73484]
[1780418922822,45.98,67694.31,32.5,0.09591,8e-05,7.70589]
[1780418924236,45.98,67692.36,32.5,0.09574,8e-05,7.69576]
[1780418930209,45.97,67686.25,32.5,0.09519,8e-05,7.66267]
[1780418935716,45.96,67685.99,32.5,0.09511,8e-05,7.6579]
[1780418938972,45.95,67682.61,32.5,0.09482,8e-05,7.64027]
[1780418941369,45.95,67672.04,32.5,0.09395,8e-05,7.58736]
[1780418941374,45.95,67672.04,32.5,0.09395,8e-05,7.58736]
[1780418941377,45.95,67672.04,32.5,0.09395,8e-05,7.58736]
[1780418942397,45.95,67672.51,32.5,0.09398,8e-05,7.58929]
[1780418942958,45.95,67669.14,32.5,0.09371,8e-05,7.57235]
[1780418946807,45.94,67682.25,32.5,0.09473,8e-05,7.6349]
[1780418951473,45.94,67684.24,32.5,0.09487,8e-05,7.64333]
[1780418956896,45.93,67682.67,32.5,0.0947,8e-05,7.63276]
[1780418957403,45.93,67682.67,32.5,0.0947,8e-05,7.63276]
[1780418958088,45.92,67681.73,32.5,0.09461,8e-05,7.62768]
[1780418959125,45.92,67681.69,32.5,0.0946,8e-05,7.62705]
[1780418959898,45.92,67690.93,32.5,0.09534,8e-05,7.67178]
[1780418964933,45.91,67693.45,32.5,0.0955,8e-05,7.68194]
[1780418969163,45.91,67686.6,32.5,0.09492,8e-05,7.64667]
[1780418971443,45.9,67678.11,32.5,0.09422,8e-05,7.60391]
[1780418972572,45.9,67676.32,32.5,0.09401,8e-05,7.58983]
[1780418973664,45.9,67682.47,32.5,0.0945,8e-05,7.61976]
[1780418974590,45.9,67682.47,32.5,0.0945,8e-05,7.61976]
[1780418977478,45.9,67697.17,32.5,0.09568,8e-05,7.69097]
[1780418978902,45.89,67688.85,32.5,0.09498,8e-05,7.64879]
[1780418979542,45.89,67688.85,32.5,0.09498,8e-05,7.64879]
[1780418981049,45.89,67674.36,32.5,0.09379,8e-05,7.57612]
[1780418984205,45.89,67674.97,32.5,0.09382,8e-05,7.57842]
[1780418984608,45.89,67674.97,32.5,0.09382,8e-05,7.57842]
[1780418990068,45.88,67672.54,32.5,0.09359,8e-05,7.56415]
[1780418990458,45.88,67672.54,32.5,0.09359,8e-05,7.56415]
[1780418994905,45.87,67679.81,32.5,0.09415,8e-05,7.59848]
[1780418994913,45.87,67679.81,32.5,0.09415,8e-05,7.59848]
[1780418994972,45.87,67679.81,32.5,0.09415,8e-05,7.59848]
[1780418995250,45.87,67679.81,32.5,0.09415,8e-05,7.59848]
[1780418995526,45.87,67679.81,32.5,0.09415,8e-05,7.59848]
[1780418995640,45.87,67669.16,32.5,0.09328,8e-05,7.54538]
[1780418995771,45.87,67669.16,32.5,0.09328,8e-05,7.54538]
[1780418996156,45.87,67659.55,32.5,0.09251,8e-05,7.49823]
[1780419001214,45.87,67654.33,32.5,0.09208,8e-05,7.47161]
[1780419002833,45.87,67642.37,32.5,0.09113,8e-05,7.41305]
[1780419003878,45.87,67639.96,32.5,0.09093,8e-05,7.4012]
[1780419004584,45.87,67639.96,32.5,0.09093,8e-05,7.4012]
[1780419004213,45.87,67637.52,32.5,0.09074,8e-05,7.38923]
[1780419004940,45.87,67637.52,32.5,0.09074,8e-05,7.38923]
[1780419005220,45.86,67637.65,32.5,0.09075,8e-05,7.38953]
[1780419006626,45.86,67637.65,32.5,0.09075,8e-05,7.38953]
[1780419008313,45.86,67639.47,32.5,0.09089,8e-05,7.39826]
[1780419008635,45.86,67638.52,32.5,0.09081,8e-05,7.39322]
[1780419009019,45.86,67638.52,32.5,0.09081,8e-05,7.39322]
[1780419009138,45.86,67638.52,32.5,0.09081,8e-05,7.39322]
[1780419009371,45.86,67638.52,32.5,0.09081,8e-05,7.39322]
[1780419009594,45.86,67638.52,32.5,0.09081,8e-05,7.39322]
[1780419009465,45.86,67645.79,32.5,0.09138,8e-05,7.42866]
[1780419010281,45.86,67645.79,32.5,0.09138,8e-05,7.42866]
[1780419012320,45.86,67654.13,32.5,0.09204,8e-05,7.46913]
[1780419013063,45.86,67653.29,32.5,0.09197,8e-05,7.46484]
[1780419015221,45.86,67644.73,32.5,0.09128,8e-05,7.4227]
[1780419018312,45.86,67634.37,32.5,0.09046,8e-05,7.37176]
[1780419020059,45.86,67626.31,32.5,0.08983,8e-05,7.33256]
[1780419020147,45.86,67626.31,32.5,0.08983,8e-05,7.33256]
[1780419020203,45.86,67626.31,32.5,0.08983,8e-05,7.33256]
[1780419020486,45.86,67626.31,32.5,0.08983,8e-05,7.33256]
[1780419020605,45.86,67625.17,32.5,0.08974,8e-05,7.32705]
[1780419021119,45.86,67625.17,32.5,0.08974,8e-05,7.32705]
[1780419022344,45.86,67606.17,32.5,0.08825,8e-05,7.23465]
[1780419022787,45.86,67606.17,32.5,0.08825,8e-05,7.23465]
[1780419024270,45.86,67603.8,32.5,0.08807,8e-05,7.22297]
[1780419024572,45.86,67603.8,32.5,0.08807,8e-05,7.22297]
[1780419027380,45.85,67594.36,32.5,0.08732,8e-05,7.17657]
[1780419030253,45.85,67587.25,32.5,0.08678,8e-05,7.14209]
[1780419030401,45.85,67596.13,32.5,0.08745,8e-05,7.18461]
[1780419032415,45.85,67607.67,32.5,0.08829,8e-05,7.23536]
[1780419036948,45.85,67609.0,32.5,0.08837,8e-05,7.24067]
[1780419037060,45.85,67609.0,32.5,0.08837,8e-05,7.24067]
[1780419038934,45.84,67620.76,32.5,0.08928,8e-05,7.29699]
[1780419040098,45.84,67622.38,32.5,0.08939,8e-05,7.30415]
[1780419040135,45.84,67622.38,32.5,0.08939,8e-05,7.30415]
[1780419043159,45.84,67628.0,32.5,0.08982,8e-05,7.33099]
[1780419043467,45.84,67628.0,32.5,0.08982,8e-05,7.33099]
[1780419043495,45.84,67632.53,32.5,0.09017,8e-05,7.35277]
[1780419044069,45.84,67632.53,32.5,0.09017,8e-05,7.35277]
[1780419044501,45.84,67632.77,32.5,0.09019,8e-05,7.35396]
[1780419045161,45.84,67632.77,32.5,0.09019,8e-05,7.35396]
[1780419047363,45.84,67630.83,32.5,0.09003,8e-05,7.34398]
[1780419047703,45.84,67630.83,32.5,0.09003,8e-05,7.34398]
[1780419047523,45.84,67626.33,32.5,0.08967,8e-05,7.32185]
[1780419048155,45.84,67626.33,32.5,0.08967,8e-05,7.32185]
[1780419048530,45.84,67616.02,32.5,0.08887,8e-05,7.2719]
[1780419048748,45.84,67616.02,32.5,0.08887,8e-05,7.2719]
[1780419049352,45.84,67616.02,32.5,0.08887,8e-05,7.2719]
[1780419049537,45.84,67613.63,32.5,0.08868,8e-05,7.25993]
[1780419052171,45.83,67615.84,32.5,0.08885,8e-05,7.27051]
[1780419052558,45.83,67615.05,32.5,0.08879,8e-05,7.26662]
[1780419053227,45.83,67615.05,32.5,0.08879,8e-05,7.26662]
[1780419053565,45.83,67617.72,32.5,0.08899,8e-05,7.27922]
[1780419053898,45.83,67617.72,32.5,0.08899,8e-05,7.27922]
[1780419054502,45.83,67617.72,32.5,0.08899,8e-05,7.27922]
[1780419054572,45.83,67620.09,32.5,0.08917,8e-05,7.29063]
[1780419056899,45.83,67613.39,32.5,0.08864,8e-05,7.25752]
[1780419060992,45.83,67614.83,32.5,0.08873,8e-05,7.26323]
[1780419063744,45.82,67611.9,32.5,0.08849,8e-05,7.24816]
[1780419064453,45.82,67611.9,32.5,0.08849,8e-05,7.24816]
[1780419070126,45.82,67611.2,32.5,0.0884,8e-05,7.24271]
[1780419070636,45.82,67611.2,32.5,0.0884,8e-05,7.24271]
[1780419072953,45.81,67610.82,32.5,0.08836,8e-05,7.24003]
[1780419073657,45.81,67610.82,32.5,0.08836,8e-05,7.24003]
[1780419074196,45.81,67611.2,32.5,0.08838,8e-05,7.24159]
[1780419076477,45.81,67611.27,32.5,0.08838,8e-05,7.24164]
[1780419080429,45.81,67610.73,32.5,0.08832,8e-05,7.23792]
[1780419084118,45.8,67610.87,32.5,0.08832,8e-05,7.23751]
[1780419085161,45.8,67611.08,32.5,0.08833,8e-05,7.23825]
[1780419087386,45.8,67619.87,32.5,0.089,8e-05,7.27992]
[1780419088416,45.8,67619.87,32.5,0.089,8e-05,7.27992]
[1780419090340,45.8,67626.0,32.5,0.08947,8e-05,7.30911]
[1780419092170,45.8,67621.85,32.5,0.08913,8e-05,7.28839]
[1780419093764,45.8,67616.86,32.5,0.08869,8e-05,7.25945]
[1780419094289,45.79,67615.3,32.5,0.08856,8e-05,7.2516]
[1780419094589,45.79,67615.3,32.5,0.08856,8e-05,7.2516]
[1780419094691,45.79,67611.43,32.5,0.08826,8e-05,7.2326]
[1780419094839,45.79,67611.43,32.5,0.08826,8e-05,7.2326]
[1780419096999,45.79,67625.69,32.5,0.08937,8e-05,7.30149]
[1780419097592,45.79,67625.69,32.5,0.08937,8e-05,7.30149]
[1780419097618,45.79,67626.89,32.5,0.08946,8e-05,7.30739]
[1780419100313,45.79,67627.32,32.5,0.08949,8e-05,7.30905]
[1780419100400,45.79,67627.12,32.5,0.08947,8e-05,7.30788]
[1780419104896,45.79,67625.78,32.5,0.08937,8e-05,7.30163]
[1780419105492,45.79,67625.78,32.5,0.08937,8e-05,7.30163]
[1780419105955,45.79,67625.78,32.5,0.08937,8e-05,7.30163]
[1780419105589,45.79,67625.85,32.5,0.08937,8e-05,7.30205]
[1780419106262,45.79,67625.85,32.5,0.08937,8e-05,7.30205]
[1780419106713,45.79,67606.75,32.5,0.08789,8e-05,7.20928]
[1780419106806,45.79,67606.75,32.5,0.08789,8e-05,7.20928]
[1780419107689,45.79,67569.54,32.5,0.08505,8e-05,7.03059]
[1780419108578,45.79,67553.94,32.5,0.08388,7e-05,6.9564]
[1780419109056,45.79,67553.94,32.5,0.08388,7e-05,6.9564]
[1780419109521,45.79,67553.94,32.5,0.08388,7e-05,6.9564]
[1780419109621,45.79,67553.94,32.5,0.08388,7e-05,6.9564]
[1780419111855,45.79,67551.97,32.5,0.08374,7e-05,6.94746]
[1780419111864,45.79,67551.97,32.5,0.08374,7e-05,6.94746]
[1780419113118,45.79,67552.22,32.5,0.08376,7e-05,6.94877]
[1780419113136,45.79,67552.22,32.5,0.08376,7e-05,6.94877]
[1780419113275,45.79,67550.47,32.5,0.08363,7e-05,6.94064]
[1780419117797,45.79,67552.76,32.5,0.0838,7e-05,6.95118]
[1780419118804,45.79,67554.26,32.5,0.08391,7e-05,6.9582]
[1780419123025,45.79,67558.63,32.5,0.08424,7e-05,6.97924]
[1780419123796,45.79,67558.63,32.5,0.08424,7e-05,6.97924]
[1780419123064,45.79,67567.42,32.5,0.0849,8e-05,7.02117]
[1780419128103,45.79,67565.35,32.5,0.08475,8e-05,7.01152]
[1780419133138,45.79,67567.54,32.5,0.08492,8e-05,7.02223]
[1780419138518,45.79,67566.3,32.5,0.08483,8e-05,7.01645]
[1780419138580,45.79,67566.3,32.5,0.08483,8e-05,7.01645]
[1780419139374,45.8,67547.47,32.5,0.08342,7e-05,6.92717]
[1780419144313,45.8,67541.92,32.5,0.08302,7e-05,6.90139]
[1780419144611,45.8,67540.04,32.5,0.08288,7e-05,6.89263]
[1780419146836,45.8,67528.41,32.5,0.08202,7e-05,6.83752]
[1780419147691,45.8,67518.75,32.5,0.08132,7e-05,6.79215]
[1780419148320,45.8,67509.09,32.5,0.08061,7e-05,6.74694]
[1780419149363,45.8,67509.09,32.5,0.08061,7e-05,6.74694]
[1780419149726,45.8,67500.04,32.5,0.07996,7e-05,6.70464]
[1780419154802,45.8,67493.3,32.5,0.07943,7e-05,6.669]
[1780419154628,45.8,67484.51,32.5,0.07881,7e-05,6.62825]
[1780419156456,45.8,67481.21,32.5,0.07857,7e-05,6.6132]
[1780419162349,45.8,67483.23,32.5,0.07873,7e-05,6.6233]
[1780419164363,45.8,67492.28,32.5,0.07938,7e-05,6.66545]
[1780419168528,45.8,67483.52,32.5,0.07876,7e-05,6.625]
[1780419171474,45.8,67475.4,32.5,0.07818,7e-05,6.58766]
[1780419171494,45.8,67474.63,32.5,0.07813,7e-05,6.58427]
[1780419172044,45.8,67474.63,32.5,0.07813,7e-05,6.58427]
[1780419172422,45.8,67465.48,32.5,0.07749,7e-05,6.5422]
[1780419173547,45.8,67465.48,32.5,0.07749,7e-05,6.5422]
[1780419173918,45.8,67458.8,32.5,0.07702,7e-05,6.51165]
[1780419176622,45.8,67453.54,32.5,0.07666,7e-05,6.48801]
[1780419178078,45.81,67463.4,32.5,0.07736,7e-05,6.53383]
[1780419178846,45.81,67463.4,32.5,0.07736,7e-05,6.53383]
[1780419180213,45.81,67459.21,32.5,0.07707,7e-05,6.51497]
[1780419181169,45.81,67458.28,32.5,0.07701,7e-05,6.51094]
[1780419181696,45.81,67458.28,32.5,0.07701,7e-05,6.51094]
[1780419183837,45.81,67460.23,32.5,0.07716,7e-05,6.52037]
[1780419185842,45.81,67460.24,32.5,0.07716,7e-05,6.52084]
[1780419188588,45.81,67460.2,32.5,0.07717,7e-05,6.52133]
[1780419191845,45.82,67460.64,32.5,0.07721,7e-05,6.52399]
[1780419193805,45.82,67464.13,32.5,0.07746,7e-05,6.54046]
[1780419196685,45.82,67453.52,32.5,0.07673,7e-05,6.49236]
[1780419200519,45.82,67458.69,32.5,0.07711,7e-05,6.51702]
[1780419201159,45.82,67450.39,32.5,0.07653,7e-05,6.47918]
[1780419201571,45.82,67450.39,32.5,0.07653,7e-05,6.47918]
[1780419201628,45.82,67441.31,32.5,0.0759,7e-05,6.43795]
[1780419204156,45.83,67439.63,32.5,0.0758,7e-05,6.4309]
[1780419209684,45.83,67434.34,32.5,0.07546,7e-05,6.40834]
[1780419210335,45.83,67434.34,32.5,0.07546,7e-05,6.40834]
[1780419210732,45.83,67434.34,32.5,0.07546,7e-05,6.40834]
[1780419210882,45.83,67434.34,32.5,0.07546,7e-05,6.40834]
[1780419211204,45.83,67435.27,32.5,0.07553,7e-05,6.41306]
[1780419215092,45.84,67448.27,32.5,0.07639,7e-05,6.46868]
[1780419217108,45.84,67460.36,32.5,0.07724,7e-05,6.52439]
[1780419218989,45.84,67470.82,32.5,0.07798,7e-05,6.57268]
[1780419220733,45.84,67475.62,32.5,0.07832,7e-05,6.59486]
[1780419225798,45.84,67480.0,32.5,0.07862,7e-05,6.61469]
[1780419230833,45.83,67484.33,32.5,0.07892,7e-05,6.63421]
[1780419235868,45.83,67487.53,32.5,0.07914,7e-05,6.6484]
[1780419240904,45.83,67480.47,32.5,0.07863,7e-05,6.61508]
[1780419242918,45.83,67489.26,32.5,0.07925,7e-05,6.6556]
[1780419245737,45.83,67489.21,32.5,0.07924,7e-05,6.65507]
[1780419245941,45.83,67497.78,32.5,0.07985,7e-05,6.69482]
[1780419248963,45.83,67509.57,32.5,0.08069,7e-05,6.74919]
[1780419253998,45.82,67499.19,32.5,0.07993,7e-05,6.69953]
[1780419259134,45.82,67496.9,32.5,0.07975,7e-05,6.68826]
[1780419264566,45.82,67496.85,32.5,0.07974,7e-05,6.6872]
[1780419270112,45.81,67485.16,32.5,0.07888,7e-05,6.6319]
[1780419275147,45.81,67475.65,32.5,0.07816,7e-05,6.58321]
[1780419277641,45.81,67476.47,32.5,0.07821,7e-05,6.58697]
[1780419278777,45.81,67470.4,32.5,0.07779,7e-05,6.55894]
[1780419278829,45.81,67462.77,32.5,0.07725,7e-05,6.52383]
[1780419284970,45.81,67456.05,32.5,0.07677,7e-05,6.49267]
[1780419285041,45.81,67455.97,32.5,0.07677,7e-05,6.49216]
[1780419285731,45.81,67455.97,32.5,0.07677,7e-05,6.49216]
[1780419286558,45.81,67455.26,32.5,0.07672,7e-05,6.48891]
[1780419286559,45.81,67451.45,32.5,0.07645,7e-05,6.47158]
[1780419287231,45.81,67441.45,32.5,0.07576,7e-05,6.42574]
[1780419290963,45.81,67438.38,32.5,0.07554,7e-05,6.41163]
[1780419295294,45.81,67442.13,32.5,0.0758,7e-05,6.42851]
[1780419296058,45.81,67442.13,32.5,0.0758,7e-05,6.42851]
[1780419296617,45.81,67445.32,32.5,0.07602,7e-05,6.44299]
[1780419299826,45.81,67446.2,32.5,0.07607,7e-05,6.44668]
[1780419299954,45.81,67446.2,32.5,0.07607,7e-05,6.44668]
[1780419300018,45.81,67445.39,32.5,0.07602,7e-05,6.44277]
[1780419300421,45.81,67445.39,32.5,0.07602,7e-05,6.44277]
[1780419300649,45.81,67445.39,32.5,0.07602,7e-05,6.44277]
[1780419302981,45.81,67464.11,32.5,0.07733,7e-05,6.52889]
[1780419304444,45.81,67459.67,32.5,0.07702,7e-05,6.50855]
[1780419308088,45.81,67470.2,32.5,0.07776,7e-05,6.55735]
[1780419311424,45.81,67480.28,32.5,0.07847,7e-05,6.60384]
[1780419314855,45.81,67476.3,32.5,0.07819,7e-05,6.58528]
[1780419315429,45.81,67464.09,32.5,0.07733,7e-05,6.52897]
[1780419318450,45.81,67472.8,32.5,0.07794,7e-05,6.56917]
[1780419323485,45.81,67473.99,32.5,0.07802,7e-05,6.57458]
[1780419326886,45.81,67474.76,32.5,0.07808,7e-05,6.5781]
[1780419332549,45.81,67475.68,32.5,0.0781,7e-05,6.57786]
[1780419337584,45.81,67469.52,32.5,0.07766,7e-05,6.54945]
[1780419339567,45.81,67472.05,32.5,0.07784,7e-05,6.56113]
[1780419339699,45.81,67472.05,32.5,0.07784,7e-05,6.56113]
[1780419339712,45.81,67474.39,32.5,0.078,7e-05,6.57193]
[1780419341612,45.81,67484.27,32.5,0.0787,7e-05,6.61745]
[1780419342906,45.81,67484.27,32.5,0.0787,7e-05,6.61745]
[1780419343255,45.81,67486.88,32.5,0.07889,7e-05,6.62943]
[1780419343635,45.81,67486.88,32.5,0.07889,7e-05,6.62943]
[1780419344750,45.81,67491.76,32.5,0.07923,7e-05,6.65193]
[1780419344764,45.81,67491.76,32.5,0.07923,7e-05,6.65193]
[1780419344849,45.81,67497.46,32.5,0.07964,7e-05,6.67825]
[1780419345307,45.81,67497.46,32.5,0.07964,7e-05,6.67825]
[1780419347655,45.8,67488.83,32.5,0.07901,7e-05,6.63769]
[1780419351818,45.8,67489.09,32.5,0.07903,7e-05,6.63856]
[1780419353001,45.8,67471.32,32.5,0.07776,7e-05,6.55623]
[1780419353718,45.8,67471.32,32.5,0.07776,7e-05,6.55623]
[1780419356890,45.8,67475.04,32.5,0.07803,7e-05,6.5734]
[1780419357163,45.8,67475.04,32.5,0.07803,7e-05,6.5734]
[1780419357103,45.8,67454.29,32.5,0.07657,7e-05,6.47798]
[1780419357892,45.8,67454.29,32.5,0.07657,7e-05,6.47798]
[1780419357988,45.8,67406.65,32.5,0.0733,7e-05,6.26168]
[1780419358356,45.8,67406.65,32.5,0.0733,7e-05,6.26168]
[1780419359107,45.8,67394.61,32.5,0.0725,7e-05,6.20793]
[1780419359200,45.8,67394.61,32.5,0.0725,7e-05,6.20793]
[1780419359358,45.8,67394.61,32.5,0.0725,7e-05,6.20793]
[1780419361110,45.8,67390.47,32.5,0.07223,7e-05,6.1896]
[1780419361664,45.81,67385.71,32.5,0.07191,7e-05,6.16853]
[1780419361992,45.81,67385.71,32.5,0.07191,7e-05,6.16853]
[1780419362006,45.81,67385.71,32.5,0.07191,7e-05,6.16853]
[1780419362043,45.81,67396.15,32.5,0.07261,7e-05,6.21525]
[1780419362259,45.81,67396.15,32.5,0.07261,7e-05,6.21525]
[1780419362635,45.81,67396.15,32.5,0.07261,7e-05,6.21525]
[1780419363099,45.81,67396.15,32.5,0.07261,7e-05,6.21525]
[1780419362812,45.81,67400.2,32.5,0.07289,7e-05,6.23373]
[1780419364051,45.81,67412.99,32.5,0.07376,7e-05,6.29174]
[1780419369073,45.81,67416.54,32.5,0.074,7e-05,6.30828]
[1780419369505,45.81,67416.54,32.5,0.074,7e-05,6.30828]
[1780419371739,45.81,67415.45,32.5,0.07393,7e-05,6.30343]
[1780419372940,45.81,67414.75,32.5,0.07389,7e-05,6.30045]
[1780419373086,45.81,67414.75,32.5,0.07389,7e-05,6.30045]
[1780419373134,45.81,67427.55,32.5,0.07476,7e-05,6.35838]
[1780419373910,45.81,67427.55,32.5,0.07476,7e-05,6.35838]
[1780419373959,45.81,67440.24,32.5,0.07563,7e-05,6.41618]
[1780419374244,45.81,67440.24,32.5,0.07563,7e-05,6.41618]
[1780419374259,45.81,67440.24,32.5,0.07563,7e-05,6.41618]
[1780419376170,45.81,67440.94,32.5,0.07568,7e-05,6.41939]
[1780419376351,45.81,67436.47,32.5,0.07537,7e-05,6.39894]
[1780419376997,45.81,67436.47,32.5,0.07537,7e-05,6.39894]
[1780419377795,45.81,67436.27,32.5,0.07536,7e-05,6.39787]
[1780419378240,45.81,67437.95,32.5,0.07547,7e-05,6.40552]
[1780419381171,45.81,67433.1,32.5,0.07513,7e-05,6.38331]
[1780419381538,45.81,67430.1,32.5,0.07493,7e-05,6.36961]
[1780419382023,45.81,67430.1,32.5,0.07493,7e-05,6.36961]
[1780419382392,45.81,67429.29,32.5,0.07487,7e-05,6.36588]
[1780419382705,45.81,67429.29,32.5,0.07487,7e-05,6.36588]
[1780419382945,45.81,67429.29,32.5,0.07487,7e-05,6.36588]
[1780419384123,45.81,67436.47,32.5,0.07536,7e-05,6.39852]
[1780419384149,45.81,67436.47,32.5,0.07536,7e-05,6.39852]
[1780419385182,45.81,67436.01,32.5,0.07533,7e-05,6.39635]
[1780419385207,45.81,67436.01,32.5,0.07533,7e-05,6.39635]
[1780419390853,45.81,67435.59,32.5,0.0753,7e-05,6.39411]
[1780419391565,45.81,67434.53,32.5,0.07518,7e-05,6.38492]
[1780419397065,45.81,67436.17,32.5,0.07529,7e-05,6.39215]
[1780419399004,45.81,67440.2,32.5,0.07556,7e-05,6.41037]
[1780419399012,45.81,67440.2,32.5,0.07556,7e-05,6.41037]
[1780419399047,45.81,67440.2,32.5,0.07556,7e-05,6.41037]
[1780419399155,45.81,67446.35,32.5,0.07599,7e-05,6.43833]
[1780419402291,45.81,67452.36,32.5,0.07641,7e-05,6.46619]
[1780419402298,45.81,67452.36,32.5,0.07641,7e-05,6.46619]
[1780419407021,45.81,67452.94,32.5,0.07646,7e-05,6.4693]
[1780419412178,45.81,67455.11,32.5,0.07662,7e-05,6.47974]
[1780419415260,45.81,67462.36,32.5,0.07713,7e-05,6.51322]
[1780419415325,45.81,67462.36,32.5,0.07713,7e-05,6.51322]
[1780419418718,45.81,67463.42,32.5,0.0772,7e-05,6.51816]
[1780419421790,45.81,67463.07,32.5,0.07718,7e-05,6.51665]
[1780419421812,45.81,67463.07,32.5,0.07718,7e-05,6.51665]
[1780419423095,45.81,67463.36,32.5,0.0772,7e-05,6.51798]
[1780419423303,45.81,67457.7,32.5,0.07681,7e-05,6.49209]
[1780419423964,45.81,67457.7,32.5,0.07681,7e-05,6.49209]
[1780419424082,45.81,67457.7,32.5,0.07681,7e-05,6.49209]
[1780419424306,45.81,67457.7,32.5,0.07681,7e-05,6.49209]
[1780419424199,45.81,67453.76,32.5,0.07653,7e-05,6.47403]
[1780419424569,45.81,67453.76,32.5,0.07653,7e-05,6.47403]
[1780419424759,45.81,67453.76,32.5,0.07653,7e-05,6.47403]
[1780419425087,45.81,67453.76,32.5,0.07653,7e-05,6.47403]
[1780419425189,45.81,67437.09,32.5,0.07538,7e-05,6.39802]
[1780419425409,45.81,67437.09,32.5,0.07538,7e-05,6.39802]
[1780419425717,45.81,67410.96,32.5,0.07359,7e-05,6.27957]
[1780419426935,45.81,67410.96,32.5,0.07359,7e-05,6.27957]
[1780419429169,45.81,67413.86,32.5,0.07379,7e-05,6.29293]
[1780419434514,45.81,67418.44,32.5,0.07411,7e-05,6.31391]
[1780419436839,45.81,67414.72,32.5,0.07386,7e-05,6.29719]
[1780419438740,45.81,67413.21,32.5,0.07376,7e-05,6.29052]
[1780419444411,45.82,67417.48,32.5,0.07405,7e-05,6.31002]
[1780419448069,45.82,67413.93,32.5,0.07381,7e-05,6.29408]
[1780419449081,45.82,67415.4,32.5,0.07391,7e-05,6.30083]
[1780419451606,45.82,67416.41,32.5,0.07398,7e-05,6.3055]
[1780419452175,45.82,67416.41,32.5,0.07398,7e-05,6.3055]
[1780419454943,45.82,67413.64,32.5,0.07375,7e-05,6.28895]
[1780419456907,45.82,67407.37,32.5,0.07333,7e-05,6.26085]
[1780419461202,45.82,67398.65,32.5,0.07275,7e-05,6.22224]
[1780419461514,45.82,67390.45,32.5,0.07221,7e-05,6.18593]
[1780419463545,45.82,67378.62,32.5,0.07143,7e-05,6.1333]
[1780419468580,45.82,67382.84,32.5,0.07172,7e-05,6.15266]
[1780419470715,45.82,67384.86,32.5,0.07185,7e-05,6.16176]
[1780419475978,45.83,67377.99,32.5,0.0714,7e-05,6.13162]
[1780419480832,45.83,67380.71,32.5,0.07159,7e-05,6.14421]
[1780419482564,45.83,67381.86,32.5,0.07167,7e-05,6.14953]
[1780419483420,45.83,67385.5,32.5,0.07191,7e-05,6.16585]
[1780419488720,45.83,67374.87,32.5,0.07122,7e-05,6.11913]
[1780419493756,45.83,67367.34,32.5,0.07073,7e-05,6.08643]
[1780419494627,45.83,67367.34,32.5,0.07073,7e-05,6.08643]
[1780419498073,45.83,67364.78,32.5,0.07057,7e-05,6.07566]
[1780419498161,45.84,67355.7,32.5,0.06999,7e-05,6.03599]
[1780419503560,45.84,67353.9,32.5,0.06988,7e-05,6.029]
[1780419503563,45.84,67353.9,32.5,0.06988,7e-05,6.029]
[1780419508872,45.84,67357.7,32.5,0.07016,7e-05,6.04737]
[1780419510886,45.85,67367.04,32.5,0.07077,7e-05,6.08913]
[1780419515921,45.85,67366.42,32.5,0.0707,7e-05,6.08315]
[1780419516868,45.85,67366.42,32.5,0.0707,7e-05,6.08315]
[1780419517740,45.85,67367.96,32.5,0.07081,7e-05,6.09016]
[1780419518941,45.85,67371.23,32.5,0.07103,7e-05,6.10483]
[1780419523913,45.85,67369.81,32.5,0.07094,7e-05,6.09928]
[1780419525136,45.85,67371.06,32.5,0.07103,7e-05,6.10498]
[1780419526998,45.86,67353.51,32.5,0.06989,7e-05,6.02789]
[1780419530250,45.86,67349.5,32.5,0.06963,6e-05,6.01072]
[1780419530828,45.86,67344.89,32.5,0.06934,6e-05,5.99074]
[1780419532115,45.86,67343.62,32.5,0.06926,6e-05,5.98546]
[1780419532211,45.86,67344.1,32.5,0.0693,6e-05,5.98822]
[1780419535372,45.86,67343.89,32.5,0.06929,6e-05,5.98734]
[1780419536062,45.86,67343.52,32.5,0.06927,6e-05,5.98573]
[1780419536836,45.86,67343.52,32.5,0.06927,6e-05,5.98573]
[1780419537068,45.86,67339.99,32.5,0.06904,6e-05,5.97057]
[1780419538223,45.86,67339.99,32.5,0.06904,6e-05,5.97057]
[1780419538963,45.86,67340.18,32.5,0.06906,6e-05,5.97148]
[1780419539220,45.86,67340.18,32.5,0.06906,6e-05,5.97148]
[1780419540848,45.86,67335.86,32.5,0.06878,6e-05,5.95256]
[1780419545287,45.86,67341.24,32.5,0.06913,6e-05,5.97627]
[1780419549570,45.86,67340.42,32.5,0.06907,6e-05,5.97271]
[1780419550735,45.86,67336.7,32.5,0.06884,6e-05,5.9564]
[1780419552646,45.86,67336.84,32.5,0.06884,6e-05,5.95707]
[1780419553917,45.86,67337.98,32.5,0.06892,6e-05,5.9621]
[1780419554272,45.86,67337.98,32.5,0.06892,6e-05,5.9621]
[1780419558128,45.86,67339.91,32.5,0.06905,6e-05,5.97069]
[1780419558910,45.86,67341.69,32.5,0.06916,6e-05,5.97851]
[1780419563244,45.86,67343.04,32.5,0.06925,6e-05,5.98442]
[1780419563255,45.86,67333.32,32.5,0.06862,6e-05,5.94184]
[1780419563952,45.86,67333.32,32.5,0.06862,6e-05,5.94184]
[1780419564263,45.86,67315.97,32.5,0.06752,6e-05,5.86623]
[1780419564910,45.86,67315.97,32.5,0.06752,6e-05,5.86623]
[1780419565295,45.86,67315.97,32.5,0.06752,6e-05,5.86623]
[1780419566020,45.86,67314.23,32.5,0.06741,6e-05,5.85871]
[1780419566887,45.86,67313.94,32.5,0.06739,6e-05,5.85753]
[1780419566978,45.86,67313.94,32.5,0.06739,6e-05,5.85753]
[1780419568582,45.87,67310.88,32.5,0.0672,6e-05,5.84446]
[1780419568803,45.87,67310.88,32.5,0.0672,6e-05,5.84446]
[1780419569442,45.87,67310.42,32.5,0.06717,6e-05,5.84257]
[1780419570244,45.87,67310.42,32.5,0.06717,6e-05,5.84257]
[1780419571916,45.87,67320.8,32.5,0.06779,6e-05,5.8837]
[1780419572020,45.87,67320.8,32.5,0.06779,6e-05,5.8837]
[1780419574706,45.87,67328.95,32.5,0.06831,6e-05,5.91936]
[1780419574717,45.87,67328.95,32.5,0.06831,6e-05,5.91936]
[1780419576565,45.87,67319.79,32.5,0.06773,6e-05,5.87946]
[1780419576715,45.87,67319.79,32.5,0.06773,6e-05,5.87946]
[1780419576801,45.87,67319.79,32.5,0.06773,6e-05,5.87946]
[1780419577493,45.87,67316.11,32.5,0.06749,6e-05,5.86352]
[1780419578217,45.87,67316.11,32.5,0.06749,6e-05,5.86352]
[1780419582863,45.87,67313.04,32.5,0.06731,6e-05,5.85069]
[1780419582947,45.87,67313.04,32.5,0.06731,6e-05,5.85069]
[1780419584972,45.87,67312.93,32.5,0.0673,6e-05,5.85031]
[1780419590363,45.87,67316.69,32.5,0.06754,6e-05,5.867]
[1780419591184,45.87,67314.32,32.5,0.0674,6e-05,5.85685]
[1780419592600,45.87,67318.49,32.5,0.06766,6e-05,5.87502]
[1780419594652,45.87,67319.68,32.5,0.06774,6e-05,5.88027]
[1780419596254,45.87,67318.33,32.5,0.06765,6e-05,5.87444]
[1780419599097,45.87,67307.29,32.5,0.06696,6e-05,5.82676]
[1780419600767,45.87,67311.54,32.5,0.06723,6e-05,5.84537]
[1780419603119,45.87,67317.72,32.5,0.06762,6e-05,5.87235]
[1780419604393,45.87,67318.04,32.5,0.06764,6e-05,5.87378]
[1780419605032,45.87,67322.68,32.5,0.06794,6e-05,5.89401]
[1780419605359,45.87,67322.68,32.5,0.06794,6e-05,5.89401]
[1780419605950,45.87,67319.51,32.5,0.06774,6e-05,5.88022]
[1780419608854,45.87,67312.95,32.5,0.06732,6e-05,5.85193]
[1780419611524,45.88,67301.7,32.5,0.06662,6e-05,5.80357]
[1780419612267,45.88,67301.7,32.5,0.06662,6e-05,5.80357]
[1780419613500,45.88,67295.21,32.5,0.06622,6e-05,5.7761]
[1780419614055,45.88,67295.21,32.5,0.06622,6e-05,5.7761]
[1780419615922,45.88,67293.12,32.5,0.0661,6e-05,5.76753]
[1780419615979,45.88,67293.12,32.5,0.0661,6e-05,5.76753]
[1780419616397,45.88,67293.12,32.5,0.0661,6e-05,5.76753]
[1780419616557,45.88,67290.79,32.5,0.06595,6e-05,5.75751]
[1780419621776,45.88,67296.18,32.5,0.0663,6e-05,5.78162]
[1780419622123,45.88,67296.18,32.5,0.0663,6e-05,5.78162]
[1780419622264,45.88,67296.18,32.5,0.0663,6e-05,5.78162]
[1780419624315,45.88,67291.26,32.5,0.066,6e-05,5.76084]
[1780419627193,45.89,67285.51,32.5,0.06565,6e-05,5.73686]
[1780419628281,45.89,67286.47,32.5,0.06572,6e-05,5.74124]
[1780419629269,45.89,67283.96,32.5,0.06557,6e-05,5.73074]
[1780419629776,45.89,67283.85,32.5,0.06557,6e-05,5.73083]
[1780419633019,45.89,67296.21,32.5,0.0663,6e-05,5.78031]
[1780419634266,45.89,67295.57,32.5,0.06626,6e-05,5.77775]
[1780419634436,45.89,67295.57,32.5,0.06626,6e-05,5.77775]
[1780419634329,45.89,67280.14,32.5,0.06531,6e-05,5.71174]
[1780419635292,45.89,67280.14,32.5,0.06531,6e-05,5.71174]
[1780419635352,45.89,67280.14,32.5,0.06531,6e-05,5.71174]
[1780419637805,45.9,67291.14,32.5,0.06601,6e-05,5.76005]
[1780419638641,45.9,67291.14,32.5,0.06601,6e-05,5.76005]
[1780419640130,45.9,67295.28,32.5,0.06627,6e-05,5.77808]
[1780419640761,45.9,67295.88,32.5,0.06631,6e-05,5.78086]
[1780419641149,45.9,67295.88,32.5,0.06631,6e-05,5.78086]
[1780419641224,45.9,67295.88,32.5,0.06631,6e-05,5.78086]
[1780419641259,45.9,67295.88,32.5,0.06631,6e-05,5.78086]
[1780419641386,45.9,67306.08,32.5,0.06695,6e-05,5.82506]
[1780419642123,45.9,67306.08,32.5,0.06695,6e-05,5.82506]
[1780419642192,45.9,67306.08,32.5,0.06695,6e-05,5.82506]
[1780419642233,45.9,67306.08,32.5,0.06695,6e-05,5.82506]
[1780419642419,45.9,67349.04,32.5,0.06973,6e-05,6.01421]
[1780419642745,45.9,67349.04,32.5,0.06973,6e-05,6.01421]
[1780419643096,45.9,67349.04,32.5,0.06973,6e-05,6.01421]
[1780419643253,45.9,67349.04,32.5,0.06973,6e-05,6.01421]
[1780419643334,45.9,67349.04,32.5,0.06973,6e-05,6.01421]
[1780419643416,45.9,67360.15,32.5,0.07045,7e-05,6.06333]
[1780419644333,45.9,67360.15,32.5,0.07045,7e-05,6.06333]
[1780419644409,45.91,67349.55,32.5,0.06976,6e-05,6.01665]
[1780419644685,45.91,67349.55,32.5,0.06976,6e-05,6.01665]
[1780419644836,45.91,67349.55,32.5,0.06976,6e-05,6.01665]
[1780419645425,45.91,67349.55,32.5,0.06976,6e-05,6.01665]
[1780419645587,45.91,67344.28,32.5,0.06942,6e-05,5.99362]
[1780419646125,45.91,67344.28,32.5,0.06942,6e-05,5.99362]
[1780419646355,45.91,67343.91,32.5,0.0694,6e-05,5.99188]
[1780419647052,45.91,67343.91,32.5,0.0694,6e-05,5.99188]
[1780419647160,45.91,67343.91,32.5,0.0694,6e-05,5.99188]
[1780419647236,45.91,67344.29,32.5,0.06942,6e-05,5.99372]
[1780419649662,45.9,67337.86,32.5,0.06901,6e-05,5.9653]
[1780419650406,45.9,67337.86,32.5,0.06901,6e-05,5.9653]
[1780419650618,45.91,67349.29,32.5,0.06975,6e-05,6.01558]
[1780419653702,45.9,67362.02,32.5,0.07057,7e-05,6.07133]
[1780419654778,45.9,67362.25,32.5,0.07058,7e-05,6.07213]
[1780419655239,45.9,67362.25,32.5,0.07058,7e-05,6.07213]
[1780419657200,45.9,67359.78,32.5,0.07042,7e-05,6.06107]
[1780419657296,45.9,67358.12,32.5,0.07031,7e-05,6.05354]
[1780419658306,45.9,67358.12,32.5,0.07031,7e-05,6.05354]
[1780419658336,45.9,67354.94,32.5,0.0701,7e-05,6.03932]
[1780419660698,45.9,67356.77,32.5,0.07021,7e-05,6.04735]
[1780419661240,45.9,67356.77,32.5,0.07021,7e-05,6.04735]
[1780419661280,45.9,67356.77,32.5,0.07021,7e-05,6.04735]
[1780419661418,45.9,67357.44,32.5,0.07026,7e-05,6.05013]
[1780419662439,45.9,67367.48,32.5,0.07091,7e-05,6.09434]
[1780419662762,45.9,67367.48,32.5,0.07091,7e-05,6.09434]
[1780419662909,45.9,67367.48,32.5,0.07091,7e-05,6.09434]
[1780419662994,45.9,67382.78,32.5,0.07192,7e-05,6.16238]
[1780419663662,45.9,67382.78,32.5,0.07192,7e-05,6.16238]
[1780419664582,45.9,67382.52,32.5,0.0719,7e-05,6.16117]
[1780419670042,45.9,67377.48,32.5,0.07157,7e-05,6.13862]
[1780419672208,45.9,67379.17,32.5,0.07168,7e-05,6.14612]
[1780419673761,45.9,67378.92,32.5,0.07166,7e-05,6.14493]
[1780419674186,45.9,67374.97,32.5,0.0714,7e-05,6.12734]
[1780419675009,45.9,67374.97,32.5,0.0714,7e-05,6.12734]
[1780419675077,45.9,67374.59,32.5,0.07137,7e-05,6.12539]
[1780419680112,45.9,67376.52,32.5,0.0715,7e-05,6.13396]
[1780419683133,45.9,67387.0,32.5,0.07219,7e-05,6.18061]
[1780419683656,45.9,67387.0,32.5,0.07219,7e-05,6.18061]
[1780419684247,45.9,67399.43,32.5,0.07303,7e-05,6.23615]
[1780419690162,45.9,67400.19,32.5,0.07309,7e-05,6.24023]
[1780419693206,45.9,67410.89,32.5,0.07377,7e-05,6.28463]
[1780419698364,45.9,67414.75,32.5,0.07404,7e-05,6.30237]
[1780419702679,45.9,67419.8,32.5,0.07438,7e-05,6.32524]
[1780419702689,45.9,67419.8,32.5,0.07438,7e-05,6.32524]
[1780419702849,45.9,67420.29,32.5,0.07442,7e-05,6.32745]
[1780419702960,45.9,67420.29,32.5,0.07442,7e-05,6.32745]
[1780419703119,45.9,67420.29,32.5,0.07442,7e-05,6.32745]
[1780419703257,45.9,67420.29,32.5,0.07442,7e-05,6.32745]
[1780419703349,45.9,67420.29,32.5,0.07442,7e-05,6.32745]
[1780419703471,45.9,67434.43,32.5,0.07539,7e-05,6.39153]
[1780419706907,45.9,67442.55,32.5,0.07594,7e-05,6.42823]
[1780419707084,45.9,67442.55,32.5,0.07594,7e-05,6.42823]
[1780419707153,45.9,67442.55,32.5,0.07594,7e-05,6.42823]
[1780419708289,45.9,67438.39,32.5,0.07565,7e-05,6.40899]
[1780419708861,45.9,67438.7,32.5,0.07567,7e-05,6.41027]
[1780419709572,45.9,67442.78,32.5,0.07595,7e-05,6.42885]
[1780419712720,45.9,67445.54,32.5,0.07614,7e-05,6.441]
[1780419715031,45.9,67446.13,32.5,0.07617,7e-05,6.44335]
[1780419716195,45.9,67446.94,32.5,0.07623,7e-05,6.44688]
[1780419716874,45.9,67446.01,32.5,0.07616,7e-05,6.44246]
[1780419719116,45.9,67447.21,32.5,0.07624,7e-05,6.44759]
[1780419719761,45.89,67445.68,32.5,0.07613,7e-05,6.44025]
[1780419719781,45.89,67445.68,32.5,0.07613,7e-05,6.44025]
[1780419720259,45.89,67445.68,32.5,0.07613,7e-05,6.44025]
[1780419720401,45.89,67435.25,32.5,0.0754,7e-05,6.39276]
[1780419721408,45.89,67421.59,32.5,0.07446,7e-05,6.33058]
[1780419726443,45.89,67416.28,32.5,0.0741,7e-05,6.3067]
[1780419726944,45.89,67416.28,32.5,0.0741,7e-05,6.3067]
[1780419730893,45.89,67425.82,32.5,0.07476,7e-05,6.34992]
[1780419731281,45.89,67425.82,32.5,0.07476,7e-05,6.34992]
[1780419736513,45.89,67425.01,32.5,0.0747,7e-05,6.34615]
[1780419736893,45.89,67425.01,32.5,0.0747,7e-05,6.34615]
[1780419736916,45.89,67425.01,32.5,0.0747,7e-05,6.34615]
[1780419738686,45.89,67437.68,32.5,0.07557,7e-05,6.40358]
[1780419739082,45.89,67437.68,32.5,0.07557,7e-05,6.40358]
[1780419740048,45.89,67442.29,32.5,0.07589,7e-05,6.42446]
[1780419742220,45.89,67446.4,32.5,0.07617,7e-05,6.44291]
[1780419743572,45.89,67443.32,32.5,0.07595,7e-05,6.4287]
[1780419746272,45.89,67443.91,32.5,0.07598,7e-05,6.43096]
[1780419747562,45.89,67450.57,32.5,0.07645,7e-05,6.46135]
[1780419749518,45.89,67451.06,32.5,0.07647,7e-05,6.4632]
[1780419750612,45.89,67461.96,32.5,0.07723,7e-05,6.51251]
[1780419752833,45.89,67465.59,32.5,0.07743,7e-05,6.52462]
[1780419757030,45.88,67462.5,32.5,0.0772,7e-05,6.50925]
[1780419758117,45.88,67459.87,32.5,0.07701,7e-05,6.49691]
[1780419758897,45.88,67454.06,32.5,0.0766,7e-05,6.47006]
[1780419760157,45.88,67453.22,32.5,0.07654,7e-05,6.466]
[1780419762302,45.88,67457.13,32.5,0.0768,7e-05,6.48348]
[1780419762811,45.88,67457.19,32.5,0.0768,7e-05,6.48352]
[1780419763866,45.88,67455.43,32.5,0.07668,7e-05,6.47524]
[1780419765717,45.87,67466.03,32.5,0.07741,7e-05,6.52314]
[1780419767185,45.87,67466.03,32.5,0.07741,7e-05,6.52314]
[1780419772371,45.87,67469.21,32.5,0.07761,7e-05,6.53624]
[1780419772654,45.87,67465.67,32.5,0.07735,7e-05,6.51966]
[1780419773511,45.87,67465.67,32.5,0.07735,7e-05,6.51966]
[1780419779501,45.86,67469.15,32.5,0.07757,7e-05,6.53401]
[1780419785742,45.86,67465.22,32.5,0.07726,7e-05,6.51385]
[1780419786033,45.86,67465.22,32.5,0.07726,7e-05,6.51385]
[1780419786685,45.85,67458.52,32.5,0.07679,7e-05,6.48284]
[1780419788219,45.85,67444.65,32.5,0.07582,7e-05,6.41904]
[1780419788732,45.85,67444.65,32.5,0.07582,7e-05,6.41904]
[1780419789514,45.85,67444.65,32.5,0.07582,7e-05,6.41904]
[1780419793919,45.85,67428.56,32.5,0.07471,7e-05,6.34563]
[1780419798954,45.85,67417.73,32.5,0.07397,7e-05,6.29658]
[1780419801082,45.85,67412.3,32.5,0.0736,7e-05,6.27215]
[1780419801761,45.85,67411.74,32.5,0.07356,7e-05,6.26972]
[1780419802295,45.85,67401.9,32.5,0.0729,7e-05,6.22559]
[1780419804430,45.85,67398.4,32.5,0.07266,7e-05,6.20964]
[1780419805091,45.85,67397.35,32.5,0.07259,7e-05,6.20494]
[1780419807231,45.85,67394.88,32.5,0.07242,7e-05,6.19371]
[1780419807332,45.85,67401.73,32.5,0.07288,7e-05,6.2243]
[1780419813057,45.85,67408.43,32.5,0.0733,7e-05,6.25099]
[1780419816120,45.85,67407.76,32.5,0.07326,7e-05,6.24822]
[1780419822120,45.85,67404.26,32.5,0.07303,7e-05,6.23259]
[1780419827155,45.85,67405.67,32.5,0.07312,7e-05,6.23895]
[1780419832190,45.86,67405.78,32.5,0.07313,7e-05,6.23948]
[1780419837226,45.85,67407.33,32.5,0.07323,7e-05,6.2464]
[1780419842262,45.86,67395.86,32.5,0.07246,7e-05,6.19498]
[1780419845414,45.86,67404.49,32.5,0.07304,7e-05,6.23383]
[1780419851325,45.86,67409.66,32.5,0.07339,7e-05,6.25709]
[1780419856360,45.86,67409.55,32.5,0.07338,7e-05,6.25651]
[1780419858164,45.86,67409.96,32.5,0.07341,7e-05,6.25834]
[1780419858374,45.86,67421.03,32.5,0.07416,7e-05,6.30822]
[1780419859584,45.85,67429.94,32.5,0.07477,7e-05,6.34845]
[1780419861102,45.85,67434.3,32.5,0.07507,7e-05,6.36807]
[1780419863220,45.85,67444.11,32.5,0.07574,7e-05,6.41227]
[1780419866356,45.85,67444.34,32.5,0.07574,7e-05,6.41255]
[1780419868949,45.85,67436.3,32.5,0.07517,7e-05,6.37521]
[1780419872472,45.85,67424.56,32.5,0.07431,7e-05,6.317]
[1780419872749,45.85,67424.56,32.5,0.07431,7e-05,6.317]
[1780419878514,45.84,67423.5,32.5,0.07423,7e-05,6.31167]
[1780419883549,45.84,67428.56,32.5,0.07457,7e-05,6.33406]
[1780419884657,45.84,67428.56,32.5,0.07457,7e-05,6.33406]
[1780419885569,45.84,67410.34,32.5,0.07333,7e-05,6.25156]
[1780419887695,45.84,67407.34,32.5,0.07312,7e-05,6.23797]
[1780419888590,45.84,67401.48,32.5,0.07273,7e-05,6.21168]
[1780419890622,45.84,67402.13,32.5,0.07277,7e-05,6.21409]
[1780419890671,45.84,67402.13,32.5,0.07277,7e-05,6.21409]
[1780419890711,45.84,67405.27,32.5,0.07297,7e-05,6.22793]
[1780419893630,45.84,67417.17,32.5,0.07378,7e-05,6.2815]
[1780419895146,45.84,67419.92,32.5,0.07396,7e-05,6.29382]
[1780419900679,45.84,67428.34,32.5,0.07453,7e-05,6.33124]
[1780419902693,45.83,67419.04,32.5,0.07389,7e-05,6.28897]
[1780419906721,45.83,67446.36,32.5,0.07576,7e-05,6.41259]
[1780419907071,45.83,67446.36,32.5,0.07576,7e-05,6.41259]
[1780419907432,45.83,67446.36,32.5,0.07576,7e-05,6.41259]
[1780419907521,45.83,67446.36,32.5,0.07576,7e-05,6.41259]
[1780419907729,45.83,67462.19,32.5,0.07686,7e-05,6.48484]
[1780419907906,45.83,67462.19,32.5,0.07686,7e-05,6.48484]
[1780419908748,45.83,67462.19,32.5,0.07686,7e-05,6.48484]
[1780419910441,45.83,67471.44,32.5,0.0775,7e-05,6.52681]
[1780419911846,45.83,67471.73,32.5,0.07752,7e-05,6.52785]
[1780419912579,45.83,67471.73,32.5,0.07752,7e-05,6.52785]
[1780419913029,45.83,67472.1,32.5,0.07754,7e-05,6.52925]
[1780419913117,45.83,67489.1,32.5,0.07874,7e-05,6.60757]
[1780419916087,45.83,67498.75,32.5,0.07941,7e-05,6.65123]
[1780419917910,45.82,67499.86,32.5,0.07949,7e-05,6.65598]
[1780419918739,45.82,67499.86,32.5,0.07949,7e-05,6.65598]
[1780419917980,45.82,67499.87,32.5,0.07948,7e-05,6.6556]
[1780419918842,45.82,67499.87,32.5,0.07948,7e-05,6.6556]
[1780419919153,45.82,67502.47,32.5,0.07966,7e-05,6.66748]
[1780419920705,45.82,67502.47,32.5,0.07966,7e-05,6.66748]
[1780419924737,45.82,67502.78,32.5,0.07966,7e-05,6.66708]
[1780419926765,45.81,67498.22,32.5,0.07932,7e-05,6.64501]
[1780419927306,45.81,67494.02,32.5,0.07901,7e-05,6.62507]
[1780419933194,45.8,67495.7,32.5,0.07904,7e-05,6.62595]
[1780419933769,45.8,67495.7,32.5,0.07904,7e-05,6.62595]
[1780419933777,45.8,67495.7,32.5,0.07904,7e-05,6.62595]
[1780419933855,45.8,67497.02,32.5,0.07913,7e-05,6.63163]
[1780419933902,45.8,67497.02,32.5,0.07913,7e-05,6.63163]
[1780419933920,45.8,67507.64,32.5,0.07989,7e-05,6.68064]
[1780419935426,45.8,67516.52,32.5,0.08052,7e-05,6.72185]
[1780419936176,45.8,67516.52,32.5,0.08052,7e-05,6.72185]
[1780419936213,45.8,67516.52,32.5,0.08052,7e-05,6.72185]
[1780419936233,45.8,67520.75,32.5,0.08083,7e-05,6.74133]
[1780419937169,45.8,67520.75,32.5,0.08083,7e-05,6.74133]
[1780419937339,45.8,67510.08,32.5,0.08005,7e-05,6.69104]
[1780419940087,45.79,67505.13,32.5,0.07967,7e-05,6.66705]
[1780419940692,45.79,67505.13,32.5,0.07967,7e-05,6.66705]
[1780419942586,45.79,67508.79,32.5,0.07992,7e-05,6.6832]
[1780419945089,45.79,67504.77,32.5,0.07961,7e-05,6.66316]
[1780419951495,45.78,67506.3,32.5,0.07968,7e-05,6.66778]
[1780419953069,45.77,67504.24,32.5,0.07952,7e-05,6.65734]
[1780419954734,45.77,67503.62,32.5,0.07947,7e-05,6.65404]
[1780419955915,45.77,67502.6,32.5,0.07939,7e-05,6.6485]
[1780419956413,45.77,67502.6,32.5,0.07939,7e-05,6.6485]
[1780419962005,45.76,67501.37,32.5,0.07926,7e-05,6.64025]
[1780419962627,45.76,67501.37,32.5,0.07926,7e-05,6.64025]
[1780419965803,45.76,67492.45,32.5,0.0786,7e-05,6.59787]
[1780419971647,45.75,67496.73,32.5,0.07887,7e-05,6.61547]
[1780419972641,45.75,67496.1,32.5,0.07882,7e-05,6.61176]
[1780419973299,45.75,67494.59,32.5,0.07871,7e-05,6.60476]
[1780419979245,45.74,67494.81,32.5,0.07868,7e-05,6.60319]
[1780419984215,45.73,67496.99,32.5,0.07881,7e-05,6.61137]
[1780419984500,45.73,67496.99,32.5,0.07881,7e-05,6.61137]
[1780419985288,45.73,67477.27,32.5,0.0774,7e-05,6.51985]
[1780419986777,45.73,67477.27,32.5,0.0774,7e-05,6.51985]
[1780419988264,45.73,67472.84,32.5,0.07709,7e-05,6.49898]
[1780419989117,45.73,67472.66,32.5,0.07707,7e-05,6.49793]
[1780419992539,45.73,67474.72,32.5,0.07716,7e-05,6.50246]
[1780419993406,45.73,67474.19,32.5,0.07712,7e-05,6.4998]
[1780419994438,45.73,67473.85,32.5,0.07709,7e-05,6.49801]
[1780419994504,45.73,67473.85,32.5,0.07709,7e-05,6.49801]
[1780419996537,45.72,67472.59,32.5,0.077,7e-05,6.49179]
[1780419997720,45.72,67472.11,32.5,0.07696,7e-05,6.48938]
[1780419998187,45.72,67469.1,32.5,0.07674,7e-05,6.47517]
[1780419998870,45.72,67469.47,32.5,0.07677,7e-05,6.47687]
[1780419999124,45.72,67469.47,32.5,0.07677,7e-05,6.47687]
[1780419999370,45.72,67469.47,32.5,0.07677,7e-05,6.47687]
[1780420002446,45.72,67459.63,32.5,0.07607,7e-05,6.43129]
[1780420003278,45.72,67461.66,32.5,0.07621,7e-05,6.44048]
[1780420005162,45.72,67463.26,32.5,0.07632,7e-05,6.44755]
[1780420005231,45.72,67463.26,32.5,0.07632,7e-05,6.44755]
[1780420008300,45.72,67465.6,32.5,0.07648,7e-05,6.45785]
[1780420008373,45.72,67465.6,32.5,0.07648,7e-05,6.45785]
[1780420010465,45.72,67475.75,32.5,0.07718,7e-05,6.50403]
[1780420012824,45.72,67480.68,32.5,0.07753,7e-05,6.52652]
[1780420014594,45.71,67476.42,32.5,0.07722,7e-05,6.50637]
[1780420015156,45.71,67475.71,32.5,0.07716,7e-05,6.50287]
[1780420017573,45.71,67468.49,32.5,0.07665,7e-05,6.46925]
[1780420018041,45.71,67467.84,32.5,0.0766,7e-05,6.4661]
[1780420021697,45.71,67470.47,32.5,0.07678,7e-05,6.47768]
[1780420022264,45.71,67463.71,32.5,0.0763,7e-05,6.44647]
[1780420022453,45.71,67463.71,32.5,0.0763,7e-05,6.44647]
[1780420022552,45.71,67452.43,32.5,0.07552,7e-05,6.39474]
[1780420023572,45.71,67452.43,32.5,0.07552,7e-05,6.39474]
[1780420023897,45.71,67445.73,32.5,0.07505,7e-05,6.36413]
[1780420024258,45.71,67445.73,32.5,0.07505,7e-05,6.36413]
[1780420024573,45.71,67445.73,32.5,0.07505,7e-05,6.36413]
[1780420025082,45.71,67446.12,32.5,0.07508,7e-05,6.3659]
[1780420025344,45.71,67446.12,32.5,0.07508,7e-05,6.3659]
[1780420025429,45.71,67446.12,32.5,0.07508,7e-05,6.3659]
[1780420026632,45.71,67444.56,32.5,0.07497,7e-05,6.35878]
[1780420027090,45.71,67436.99,32.5,0.07445,7e-05,6.32423]
[1780420027236,45.71,67436.99,32.5,0.07445,7e-05,6.32423]
[1780420027298,45.71,67436.99,32.5,0.07445,7e-05,6.32423]
[1780420032625,45.71,67436.54,32.5,0.07442,7e-05,6.3222]
[1780420036783,45.71,67437.61,32.5,0.07449,7e-05,6.32718]
[1780420037099,45.71,67437.14,32.5,0.07446,7e-05,6.32512]
[1780420042695,45.71,67433.62,32.5,0.07422,7e-05,6.30889]
[1780420044571,45.71,67433.77,32.5,0.07423,7e-05,6.30951]
[1780420047687,45.71,67435.7,32.5,0.07436,7e-05,6.31807]
[1780420048561,45.71,67435.82,32.5,0.07436,7e-05,6.31854]
[1780420049745,45.7,67417.42,32.5,0.07311,7e-05,6.23502]
[1780420050518,45.7,67417.42,32.5,0.07311,7e-05,6.23502]
[1780420050849,45.7,67408.84,32.5,0.07252,7e-05,6.19621]
[1780420051330,45.7,67408.84,32.5,0.07252,7e-05,6.19621]
[1780420051759,45.7,67396.46,32.5,0.07165,7e-05,6.13643]
[1780420052766,45.7,67387.62,32.5,0.07106,7e-05,6.09663]
[1780420056910,45.7,67386.27,32.5,0.07096,7e-05,6.09003]
[1780420057102,45.7,67385.27,32.5,0.07089,7e-05,6.08539]
[1780420057805,45.7,67385.27,32.5,0.07089,7e-05,6.08539]
[1780420063218,45.7,67392.51,32.5,0.07135,7e-05,6.11659]
[1780420068397,45.69,67397.8,32.5,0.07169,7e-05,6.13896]
[1780420073914,45.69,67403.48,32.5,0.07204,7e-05,6.16291]
[1780420074920,45.69,67391.36,32.5,0.07123,7e-05,6.10851]
[1780420075126,45.69,67391.36,32.5,0.07123,7e-05,6.10851]
[1780420076053,45.69,67391.36,32.5,0.07123,7e-05,6.10851]
[1780420076633,45.69,67381.23,32.5,0.07056,7e-05,6.06319]
[1780420077448,45.69,67381.23,32.5,0.07056,7e-05,6.06319]
[1780420078741,45.69,67379.87,32.5,0.07047,7e-05,6.0571]
[1780420079356,45.68,67380.34,32.5,0.0705,7e-05,6.05893]
[1780420080087,45.68,67380.89,32.5,0.07053,7e-05,6.06137]
[1780420081268,45.68,67380.58,32.5,0.07051,7e-05,6.05983]
[1780420081575,45.68,67380.58,32.5,0.07051,7e-05,6.05983]
[1780420081766,45.68,67381.37,32.5,0.07056,7e-05,6.06318]
[1780420082302,45.68,67381.37,32.5,0.07056,7e-05,6.06318]
[1780420082802,45.68,67381.37,32.5,0.07056,7e-05,6.06318]
[1780420083237,45.68,67376.56,32.5,0.07024,7e-05,6.04147]
[1780420083436,45.68,67376.56,32.5,0.07024,7e-05,6.04147]
[1780420083804,45.68,67376.56,32.5,0.07024,7e-05,6.04147]
[1780420084991,45.68,67386.23,32.5,0.07087,7e-05,6.08404]
[1780420088753,45.68,67386.0,32.5,0.07085,7e-05,6.08261]
[1780420089027,45.68,67384.9,32.5,0.07077,7e-05,6.07738]
[1780420089259,45.68,67384.9,32.5,0.07077,7e-05,6.07738]
[1780420092432,45.68,67380.59,32.5,0.07048,7e-05,6.05793]
[1780420092481,45.68,67380.59,32.5,0.07048,7e-05,6.05793]
[1780420092804,45.68,67380.59,32.5,0.07048,7e-05,6.05793]
[1780420094099,45.68,67371.68,32.5,0.06989,7e-05,6.01807]
[1780420094730,45.68,67371.68,32.5,0.06989,7e-05,6.01807]
[1780420095365,45.68,67368.95,32.5,0.06971,7e-05,6.00587]
[1780420100244,45.67,67369.26,32.5,0.06972,7e-05,6.00677]
[1780420106520,45.67,67373.91,32.5,0.07002,7e-05,6.02674]
[1780420106731,45.67,67373.91,32.5,0.07002,7e-05,6.02674]
[1780420107692,45.67,67364.28,32.5,0.06938,7e-05,5.98391]
[1780420109865,45.67,67358.83,32.5,0.06903,6e-05,5.95982]
[1780420109943,45.67,67349.75,32.5,0.06844,6e-05,5.91988]
[1780420110400,45.67,67349.75,32.5,0.06844,6e-05,5.91988]
[1780420110432,45.67,67349.75,32.5,0.06844,6e-05,5.91988]
[1780420110706,45.67,67333.4,32.5,0.0674,6e-05,5.84844]
[1780420111625,45.67,67333.4,32.5,0.0674,6e-05,5.84844]
[1780420111711,45.67,67325.03,32.5,0.06682,6e-05,5.80807]
[1780420112261,45.67,67325.03,32.5,0.06682,6e-05,5.80807]
[1780420112266,45.67,67325.03,32.5,0.06682,6e-05,5.80807]
[1780420112532,45.67,67325.03,32.5,0.06682,6e-05,5.80807]
[1780420113451,45.67,67324.11,32.5,0.06677,6e-05,5.80428]
[1780420118203,45.68,67314.79,32.5,0.0662,6e-05,5.76499]
[1780420121262,45.68,67326.43,32.5,0.06695,6e-05,5.81646]
[1780420126296,45.68,67334.59,32.5,0.06748,6e-05,5.85266]
[1780420129421,45.68,67329.57,32.5,0.06716,6e-05,5.83103]
[1780420130342,45.68,67325.79,32.5,0.06692,6e-05,5.81476]
[1780420131002,45.68,67321.74,32.5,0.06667,6e-05,5.79736]
[1780420131679,45.68,67321.74,32.5,0.06667,6e-05,5.79736]
[1780420132077,45.68,67320.5,32.5,0.06659,6e-05,5.79219]
[1780420133880,45.68,67321.63,32.5,0.06667,6e-05,5.7973]
[1780420133982,45.68,67321.63,32.5,0.06667,6e-05,5.7973]
[1780420135177,45.69,67316.23,32.5,0.06633,6e-05,5.77412]
[1780420135706,45.69,67310.95,32.5,0.06601,6e-05,5.75182]
[1780420135994,45.69,67310.95,32.5,0.06601,6e-05,5.75182]
[1780420135828,45.69,67334.48,32.5,0.06749,6e-05,5.85386]
[1780420136139,45.69,67334.48,32.5,0.06749,6e-05,5.85386]
[1780420136406,45.69,67334.48,32.5,0.06749,6e-05,5.85386]
[1780420136964,45.69,67334.48,32.5,0.06749,6e-05,5.85386]
[1780420136981,45.69,67334.48,32.5,0.06749,6e-05,5.85386]
[1780420136999,45.69,67371.95,32.5,0.06992,7e-05,6.01852]
[1780420137474,45.69,67371.95,32.5,0.06992,7e-05,6.01852]
[1780420137830,45.69,67371.95,32.5,0.06992,7e-05,6.01852]
[1780420138266,45.69,67378.29,32.5,0.07033,7e-05,6.04646]
[1780420138415,45.69,67378.29,32.5,0.07033,7e-05,6.04646]
[1780420138862,45.69,67378.29,32.5,0.07033,7e-05,6.04646]
[1780420138867,45.69,67378.29,32.5,0.07033,7e-05,6.04646]
[1780420139008,45.69,67371.35,32.5,0.06988,7e-05,6.01601]
[1780420141169,45.69,67372.12,32.5,0.06993,7e-05,6.01929]
[1780420141461,45.69,67372.12,32.5,0.06993,7e-05,6.01929]
[1780420141649,45.69,67372.12,32.5,0.06993,7e-05,6.01929]
[1780420143571,45.69,67365.84,32.5,0.06951,7e-05,5.99126]
[1780420146351,45.69,67363.63,32.5,0.06936,7e-05,5.98116]
[1780420146789,45.69,67363.63,32.5,0.06936,7e-05,5.98116]
[1780420147699,45.69,67365.34,32.5,0.06947,7e-05,5.98871]
[1780420148794,45.68,67370.79,32.5,0.06983,7e-05,6.01269]
[1780420149394,45.68,67368.69,32.5,0.06969,7e-05,6.00327]
[1780420151076,45.68,67371.41,32.5,0.06986,7e-05,6.01507]
[1780420153342,45.68,67370.58,32.5,0.06981,7e-05,6.01113]
[1780420155941,45.68,67370.44,32.5,0.06979,7e-05,6.01025]
[1780420159697,45.68,67373.47,32.5,0.06998,7e-05,6.0231]
[1780420160103,45.68,67373.47,32.5,0.06998,7e-05,6.0231]
[1780420161656,45.68,67366.72,32.5,0.06954,7e-05,5.99296]
[1780420162009,45.68,67366.72,32.5,0.06954,7e-05,5.99296]
[1780420163039,45.68,67359.33,32.5,0.06905,6e-05,5.96024]
[1780420164931,45.68,67360.11,32.5,0.0691,6e-05,5.96362]
[1780420164942,45.68,67360.11,32.5,0.0691,6e-05,5.96362]
[1780420166056,45.68,67351.69,32.5,0.06856,6e-05,5.92656]
[1780420166073,45.68,67351.69,32.5,0.06856,6e-05,5.92656]
[1780420166699,45.68,67348.99,32.5,0.06838,6e-05,5.91472]
[1780420169794,45.68,67340.81,32.5,0.06786,6e-05,5.87908]
[1780420170788,45.68,67342.09,32.5,0.06795,6e-05,5.88475]
[1780420172798,45.68,67340.03,32.5,0.06777,6e-05,5.87179]
[1780420175844,45.68,67335.04,32.5,0.06746,6e-05,5.85032]
[1780420181698,45.68,67337.83,32.5,0.06765,6e-05,5.86345]
[1780420182522,45.68,67337.83,32.5,0.06765,6e-05,5.86345]
[1780420183742,45.68,67344.7,32.5,0.06809,6e-05,5.89358]
[1780420188511,45.69,67337.09,32.5,0.06761,6e-05,5.8607]
[1780420188639,45.69,67337.09,32.5,0.06761,6e-05,5.8607]
[1780420189083,45.69,67337.09,32.5,0.06761,6e-05,5.8607]
[1780420191396,45.69,67338.91,32.5,0.06773,6e-05,5.869]
[1780420192778,45.69,67347.89,32.5,0.06831,6e-05,5.90847]
[1780420194902,45.69,67345.59,32.5,0.06817,6e-05,5.8985]
[1780420195346,45.69,67345.57,32.5,0.06816,6e-05,5.89845]
[1780420197408,45.69,67342.75,32.5,0.06798,6e-05,5.88621]
[1780420202848,45.69,67342.48,32.5,0.06797,6e-05,5.88541]
[1780420203627,45.69,67342.48,32.5,0.06797,6e-05,5.88541]
[1780420207098,45.69,67342.43,32.5,0.06797,6e-05,5.88539]
[1780420208370,45.69,67341.99,32.5,0.06795,6e-05,5.88359]
[1780420209360,45.69,67343.19,32.5,0.06802,6e-05,5.8889]
[1780420209634,45.69,67343.19,32.5,0.06802,6e-05,5.8889]
[1780420209943,45.69,67343.19,32.5,0.06802,6e-05,5.8889]
[1780420213813,45.69,67345.52,32.5,0.06818,6e-05,5.89935]
[1780420213926,45.69,67354.87,32.5,0.06878,6e-05,5.9404]
[1780420214365,45.69,67354.87,32.5,0.06878,6e-05,5.9404]
[1780420215853,45.69,67351.93,32.5,0.06859,6e-05,5.92753]
[1780420216231,45.69,67346.27,32.5,0.06823,6e-05,5.9027]
[1780420218276,45.69,67343.71,32.5,0.06806,6e-05,5.89153]
[1780420219944,45.69,67339.41,32.5,0.06779,6e-05,5.87278]
[1780420220557,45.69,67339.37,32.5,0.06779,6e-05,5.87274]
[1780420223955,45.69,67338.96,32.5,0.06777,6e-05,5.87121]
[1780420230038,45.69,67347.7,32.5,0.06833,6e-05,5.90965]
[1780420235073,45.69,67349.2,32.5,0.06839,6e-05,5.91224]
[1780420240153,45.7,67346.87,32.5,0.06824,6e-05,5.90212]
[1780420240576,45.7,67346.87,32.5,0.06824,6e-05,5.90212]
[1780420245805,45.7,67344.23,32.5,0.06807,6e-05,5.89077]
[1780420246685,45.7,67344.23,32.5,0.06807,6e-05,5.89077]
[1780420249033,45.7,67346.65,32.5,0.06823,6e-05,5.90143]
[1780420252742,45.7,67351.93,32.5,0.06857,6e-05,5.92459]
[1780420253313,45.7,67352.73,32.5,0.06862,6e-05,5.92809]
[1780420254460,45.7,67368.52,32.5,0.06964,7e-05,5.99752]
[1780420257227,45.69,67377.25,32.5,0.07021,7e-05,6.03565]
[1780420262262,45.69,67378.35,32.5,0.07026,7e-05,6.03959]
[1780420267517,45.69,67386.56,32.5,0.07079,7e-05,6.07524]
[1780420269218,45.69,67398.13,32.5,0.07155,7e-05,6.12629]
[1780420277632,45.68,67406.2,32.5,0.07205,7e-05,6.1597]
[1780420277733,45.68,67411.35,32.5,0.07239,7e-05,6.18242]
[1780420279830,45.68,67411.47,32.5,0.0724,7e-05,6.18286]
[1780420285426,45.67,67421.76,32.5,0.07307,7e-05,6.22794]
[1780420288323,45.67,67416.97,32.5,0.07274,7e-05,6.20603]
[1780420293190,45.67,67415.59,32.5,0.0726,7e-05,6.19513]
[1780420292475,45.67,67406.94,32.5,0.07202,7e-05,6.15617]
[1780420294007,45.67,67406.94,32.5,0.07202,7e-05,6.15617]
[1780420299622,45.67,67404.72,32.5,0.07186,7e-05,6.14574]
[1780420302915,45.67,67406.2,32.5,0.07196,7e-05,6.15224]
[1780420303016,45.67,67406.57,32.5,0.07198,7e-05,6.15385]
[1780420303461,45.67,67406.57,32.5,0.07198,7e-05,6.15385]
[1780420304153,45.67,67406.57,32.5,0.07198,7e-05,6.15385]
[1780420303551,45.67,67406.61,32.5,0.07198,7e-05,6.15397]
[1780420304559,45.67,67406.65,32.5,0.07198,7e-05,6.1541]
[1780420307983,45.66,67406.93,32.5,0.07199,7e-05,6.15463]
[1780420308085,45.66,67412.09,32.5,0.07233,7e-05,6.17702]
[1780420310120,45.66,67415.64,32.5,0.07256,7e-05,6.19286]
[1780420310606,45.66,67416.58,32.5,0.07263,7e-05,6.19709]
[1780420314629,45.66,67427.75,32.5,0.07337,7e-05,6.24674]
[1780420315821,45.66,67427.75,32.5,0.07337,7e-05,6.24674]
[1780420321680,45.65,67419.33,32.5,0.07278,7e-05,6.20737]
[1780420326715,45.65,67419.12,32.5,0.07276,7e-05,6.20578]
[1780420329939,45.65,67426.89,32.5,0.07328,7e-05,6.24051]
[1780420335778,45.65,67430.88,32.5,0.07353,7e-05,6.25739]
[1780420340813,45.64,67420.11,32.5,0.07279,7e-05,6.20793]
[1780420345777,45.64,67418.58,32.5,0.07268,7e-05,6.2006]
[1780420346225,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346302,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346321,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346482,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346653,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346953,45.64,67406.02,32.5,0.07183,7e-05,6.14408]
[1780420346997,45.64,67393.09,32.5,0.07097,7e-05,6.08631]
[1780420347295,45.64,67393.09,32.5,0.07097,7e-05,6.08631]
[1780420347511,45.64,67393.09,32.5,0.07097,7e-05,6.08631]
[1780420347863,45.64,67381.12,32.5,0.07018,7e-05,6.03284]
[1780420349082,45.64,67381.12,32.5,0.07018,7e-05,6.03284]
[1780420349345,45.64,67384.0,32.5,0.07036,7e-05,6.04529]
[1780420349874,45.64,67384.0,32.5,0.07036,7e-05,6.04529]
[1780420351556,45.64,67384.47,32.5,0.07039,7e-05,6.04719]
[1780420352135,45.64,67384.47,32.5,0.07039,7e-05,6.04719]
[1780420352352,45.64,67384.47,32.5,0.07039,7e-05,6.04719]
[1780420353159,45.64,67389.03,32.5,0.07065,7e-05,6.0631]
[1780420353269,45.64,67389.03,32.5,0.07065,7e-05,6.0631]
[1780420354647,45.64,67396.57,32.5,0.07114,7e-05,6.09651]
[1780420355245,45.64,67396.57,32.5,0.07114,7e-05,6.09651]
[1780420355689,45.64,67400.25,32.5,0.07138,7e-05,6.11246]
[1780420357702,45.63,67384.98,32.5,0.07036,7e-05,6.04392]
[1780420358156,45.63,67384.98,32.5,0.07036,7e-05,6.04392]
[1780420363081,45.63,67386.26,32.5,0.07043,7e-05,6.04864]
[1780420363576,45.63,67390.73,32.5,0.07072,7e-05,6.06832]
[1780420363611,45.63,67390.73,32.5,0.07072,7e-05,6.06832]
[1780420369036,45.62,67394.61,32.5,0.07096,7e-05,6.08409]
[1780420369696,45.62,67394.61,32.5,0.07096,7e-05,6.08409]
[1780420370043,45.62,67395.29,32.5,0.071,7e-05,6.08686]
[1780420375078,45.62,67397.13,32.5,0.07112,7e-05,6.09524]
[1780420380103,45.62,67396.62,32.5,0.07109,7e-05,6.09309]
[1780420380115,45.62,67396.62,32.5,0.07109,7e-05,6.09309]
[1780420382001,45.63,67396.96,32.5,0.07111,7e-05,6.09468]
[1780420382127,45.63,67394.01,32.5,0.07092,7e-05,6.08153]
[1780420382774,45.63,67394.01,32.5,0.07092,7e-05,6.08153]
[1780420383134,45.62,67393.05,32.5,0.07085,7e-05,6.07698]
[1780420388174,45.63,67386.69,32.5,0.07043,7e-05,6.04899]
[1780420389177,45.63,67397.4,32.5,0.07114,7e-05,6.09678]
[1780420394213,45.63,67404.71,32.5,0.07163,7e-05,6.12954]
[1780420399249,45.63,67404.08,32.5,0.07159,7e-05,6.1266]
[1780420404282,45.63,67407.36,32.5,0.07181,7e-05,6.1412]
[1780420404729,45.63,67407.36,32.5,0.07181,7e-05,6.1412]
[1780420407443,45.62,67409.51,32.5,0.07195,7e-05,6.15071]
[1780420407727,45.62,67409.51,32.5,0.07195,7e-05,6.15071]
[1780420407860,45.62,67409.51,32.5,0.07195,7e-05,6.15071]
[1780420408310,45.62,67397.71,32.5,0.07116,7e-05,6.09777]
[1780420409126,45.62,67397.71,32.5,0.07116,7e-05,6.09777]
[1780420410789,45.62,67398.54,32.5,0.07122,7e-05,6.10155]
[1780420416367,45.63,67398.35,32.5,0.07116,7e-05,6.0967]
[1780420421402,45.63,67397.79,32.5,0.07113,7e-05,6.09434]
[1780420426438,45.63,67396.84,32.5,0.07107,7e-05,6.09026]
[1780420429181,45.63,67397.37,32.5,0.0711,7e-05,6.09266]
[1780420429196,45.63,67398.31,32.5,0.07117,7e-05,6.09689]
[1780420429848,45.63,67398.31,32.5,0.07117,7e-05,6.09689]
[1780420429956,45.63,67398.31,32.5,0.07117,7e-05,6.09689]
[1780420430349,45.63,67389.52,32.5,0.07058,7e-05,6.05753]
[1780420431064,45.63,67389.52,32.5,0.07058,7e-05,6.05753]
[1780420431138,45.63,67389.52,32.5,0.07058,7e-05,6.05753]
[1780420431157,45.63,67374.5,32.5,0.06959,7e-05,5.99093]
[1780420432220,45.63,67374.5,32.5,0.06959,7e-05,5.99093]
[1780420437516,45.62,67369.47,32.5,0.06926,7e-05,5.9682]
[1780420440690,45.62,67372.29,32.5,0.06944,7e-05,5.98052]
[1780420445757,45.62,67375.19,32.5,0.06962,7e-05,5.99283]
[1780420451616,45.62,67385.44,32.5,0.07028,7e-05,6.03748]
[1780420455286,45.62,67384.27,32.5,0.0702,7e-05,6.03192]
[1780420455763,45.62,67384.34,32.5,0.0702,7e-05,6.03207]
[1780420456368,45.62,67384.34,32.5,0.0702,7e-05,6.03207]
[1780420456384,45.62,67374.52,32.5,0.06955,7e-05,5.98829]
[1780420457282,45.62,67374.52,32.5,0.06955,7e-05,5.98829]
[1780420457383,45.62,67362.71,32.5,0.06878,6e-05,5.93618]
[1780420458661,45.62,67360.94,32.5,0.06867,6e-05,5.9284]
[1780420461032,45.62,67358.43,32.5,0.06851,6e-05,5.91736]
[1780420461595,45.62,67358.09,32.5,0.06849,6e-05,5.91587]
[1780420461698,45.62,67358.09,32.5,0.06849,6e-05,5.91587]
[1780420465857,45.62,67370.33,32.5,0.06928,7e-05,5.96961]
[1780420466807,45.62,67372.69,32.5,0.06943,7e-05,5.97996]
[1780420467550,45.62,67374.39,32.5,0.06954,7e-05,5.98739]
[1780420471123,45.61,67383.66,32.5,0.07014,7e-05,6.02808]
[1780420472855,45.61,67391.31,32.5,0.0706,7e-05,6.05756]
[1780420476420,45.61,67401.64,32.5,0.07127,7e-05,6.10291]
[1780420479202,45.61,67399.83,32.5,0.07114,7e-05,6.09398]
[1780420479252,45.61,67397.94,32.5,0.07101,7e-05,6.08528]
[1780420480345,45.61,67397.94,32.5,0.07101,7e-05,6.08528]
[1780420482706,45.61,67399.26,32.5,0.07109,7e-05,6.09103]
[1780420483324,45.61,67399.26,32.5,0.07109,7e-05,6.09103]
[1780420487602,45.61,67399.05,32.5,0.07108,7e-05,6.09005]
[1780420487989,45.61,67399.05,32.5,0.07108,7e-05,6.09005]
[1780420488078,45.61,67398.94,32.5,0.07107,7e-05,6.08961]
[1780420488893,45.61,67398.96,32.5,0.07107,7e-05,6.08945]
[1780420489865,45.61,67398.96,32.5,0.07107,7e-05,6.08945]
[1780420491002,45.61,67399.71,32.5,0.07112,7e-05,6.09285]
[1780420496952,45.61,67401.05,32.5,0.07121,7e-05,6.0991]
[1780420500755,45.61,67397.45,32.5,0.07098,7e-05,6.0832]
[1780420500965,45.61,67397.45,32.5,0.07098,7e-05,6.0832]
[1780420501232,45.61,67397.45,32.5,0.07098,7e-05,6.0832]
[1780420502191,45.61,67393.78,32.5,0.07074,7e-05,6.06691]
[1780420502267,45.61,67381.63,32.5,0.06994,7e-05,6.01302]
[1780420502586,45.61,67381.63,32.5,0.06994,7e-05,6.01302]
[1780420503296,45.61,67381.63,32.5,0.06994,7e-05,6.01302]
[1780420504722,45.61,67383.63,32.5,0.07006,7e-05,6.02161]
[1780420504727,45.61,67383.63,32.5,0.07006,7e-05,6.02161]
[1780420504840,45.61,67383.63,32.5,0.07006,7e-05,6.02161]
[1780420506970,45.61,67394.35,32.5,0.07077,7e-05,6.06895]
[1780420508775,45.6,67402.5,32.5,0.0713,7e-05,6.10483]
[1780420508781,45.6,67402.5,32.5,0.0713,7e-05,6.10483]
[1780420508790,45.6,67402.5,32.5,0.0713,7e-05,6.10483]
[1780420509036,45.6,67401.6,32.5,0.07124,7e-05,6.10054]
[1780420514287,45.6,67405.33,32.5,0.07149,7e-05,6.1174]
[1780420519381,45.6,67410.17,32.5,0.07181,7e-05,6.13909]
[1780420521121,45.6,67396.9,32.5,0.07093,7e-05,6.07984]
[1780420523218,45.6,67391.74,32.5,0.07059,7e-05,6.05695]
[1780420523244,45.6,67391.41,32.5,0.07057,7e-05,6.05561]
[1780420524334,45.6,67391.41,32.5,0.07057,7e-05,6.05561]
[1780420526002,45.6,67390.59,32.5,0.07051,7e-05,6.05192]
[1780420526761,45.6,67389.8,32.5,0.07046,7e-05,6.04824]
[1780420527111,45.6,67389.8,32.5,0.07046,7e-05,6.04824]
[1780420529208,45.6,67376.74,32.5,0.0696,7e-05,5.99003]
[1780420529372,45.6,67376.74,32.5,0.0696,7e-05,5.99003]
[1780420530374,45.6,67371.3,32.5,0.06924,7e-05,5.96588]
[1780420532640,45.6,67377.8,32.5,0.06962,7e-05,5.99036]
[1780420533535,45.6,67377.8,32.5,0.06962,7e-05,5.99036]
[1780420535236,45.6,67382.71,32.5,0.06994,7e-05,6.01193]
[1780420536070,45.6,67382.7,32.5,0.06994,7e-05,6.01178]
[1780420537287,45.6,67376.97,32.5,0.06956,7e-05,5.9863]
[1780420537937,45.6,67373.2,32.5,0.06931,7e-05,5.96953]
[1780420540323,45.6,67370.14,32.5,0.06911,7e-05,5.95592]
[1780420540601,45.6,67373.91,32.5,0.06935,7e-05,5.97253]
[1780420540639,45.6,67373.91,32.5,0.06935,7e-05,5.97253]
[1780420541746,45.6,67381.65,32.5,0.06986,7e-05,6.00675]
[1780420544624,45.6,67382.53,32.5,0.06991,7e-05,6.01035]
[1780420544977,45.6,67382.53,32.5,0.06991,7e-05,6.01035]
[1780420545909,45.6,67382.54,32.5,0.06991,7e-05,6.01028]
[1780420546311,45.6,67382.62,32.5,0.06992,7e-05,6.01052]
[1780420551346,45.6,67382.07,32.5,0.0699,7e-05,6.00908]
[1780420552275,45.6,67382.07,32.5,0.0699,7e-05,6.00908]
[1780420552353,45.6,67381.55,32.5,0.06986,7e-05,6.00698]
[1780420558395,45.6,67375.55,32.5,0.06946,7e-05,5.9799]
[1780420560301,45.6,67375.77,32.5,0.06948,7e-05,5.98081]
[1780420560345,45.6,67375.77,32.5,0.06948,7e-05,5.98081]
[1780420560558,45.6,67375.77,32.5,0.06948,7e-05,5.98081]
[1780420560511,45.6,67366.99,32.5,0.0689,6e-05,5.942]
[1780420560655,45.6,67366.99,32.5,0.0689,6e-05,5.942]
[1780420560824,45.6,67366.99,32.5,0.0689,6e-05,5.942]
[1780420561390,45.6,67366.99,32.5,0.0689,6e-05,5.942]
[1780420561464,45.6,67366.99,32.5,0.0689,6e-05,5.942]
[1780420561774,45.6,67361.06,32.5,0.06852,6e-05,5.91585]
[1780420562401,45.6,67361.06,32.5,0.06852,6e-05,5.91585]
[1780420562580,45.6,67361.06,32.5,0.06852,6e-05,5.91585]
[1780420562961,45.6,67364.69,32.5,0.06875,6e-05,5.93185]
[1780420563556,45.6,67364.69,32.5,0.06875,6e-05,5.93185]
[1780420565903,45.6,67376.47,32.5,0.06952,7e-05,5.98376]
[1780420567645,45.6,67373.53,32.5,0.06933,7e-05,5.97063]
[1780420569190,45.6,67374.19,32.5,0.06937,7e-05,5.97349]
[1780420570252,45.6,67373.44,32.5,0.06932,7e-05,5.97012]
[1780420572262,45.6,67372.22,32.5,0.06924,7e-05,5.96463]
[1780420572805,45.6,67376.65,32.5,0.06953,7e-05,5.98416]
[1780420573985,45.6,67377.85,32.5,0.0696,7e-05,5.98939]
[1780420575999,45.6,67381.6,32.5,0.06985,7e-05,6.0058]
[1780420576085,45.6,67381.6,32.5,0.06985,7e-05,6.0058]
[1780420576552,45.6,67387.77,32.5,0.07026,7e-05,6.03336]
[1780420578601,45.6,67396.96,32.5,0.07087,7e-05,6.07453]
[1780420579138,45.6,67396.96,32.5,0.07087,7e-05,6.07453]
[1780420584421,45.6,67406.19,32.5,0.07148,7e-05,6.11595]
[1780420587185,45.6,67401.54,32.5,0.07118,7e-05,6.09524]
[1780420587286,45.6,67403.67,32.5,0.07132,7e-05,6.10481]
[1780420591867,45.6,67403.52,32.5,0.07129,7e-05,6.1031]
[1780420593676,45.59,67392.24,32.5,0.07049,7e-05,6.0479]
[1780420595040,45.59,67392.24,32.5,0.07049,7e-05,6.0479]
[1780420595717,45.59,67392.1,32.5,0.07048,7e-05,6.0471]
[1780420595942,45.59,67392.1,32.5,0.07048,7e-05,6.0471]
[1780420597135,45.59,67377.56,32.5,0.06952,7e-05,5.98228]
[1780420598159,45.59,67377.56,32.5,0.06952,7e-05,5.98228]
[1780420602626,45.59,67381.28,32.5,0.06976,7e-05,5.99844]
[1780420602802,45.59,67381.28,32.5,0.06975,7e-05,5.99824]
[1780420603027,45.59,67381.28,32.5,0.06975,7e-05,5.99824]
[1780420606894,45.59,67390.29,32.5,0.07034,7e-05,6.03782]
[1780420607370,45.59,67390.29,32.5,0.07034,7e-05,6.03782]
[1780420609882,45.59,67401.41,32.5,0.07107,7e-05,6.08678]
[1780420611584,45.59,67401.73,32.5,0.07108,7e-05,6.08797]
[1780420611604,45.59,67401.87,32.5,0.07109,7e-05,6.08811]
[1780420612004,45.59,67401.87,32.5,0.07109,7e-05,6.08811]
[1780420612023,45.59,67401.87,32.5,0.07109,7e-05,6.08811]
[1780420612290,45.59,67415.89,32.5,0.07202,7e-05,6.15088]
[1780420613119,45.59,67415.89,32.5,0.07202,7e-05,6.15088]
[1780420613326,45.59,67415.89,32.5,0.07202,7e-05,6.15088]
[1780420614737,45.58,67425.66,32.5,0.07268,7e-05,6.19471]
[1780420614871,45.58,67425.66,32.5,0.07268,7e-05,6.19471]
[1780420619128,45.58,67426.75,32.5,0.07275,7e-05,6.19919]
[1780420620048,45.58,67430.64,32.5,0.07301,7e-05,6.21663]
[1780420621363,45.58,67434.99,32.5,0.0733,7e-05,6.23615]
[1780420622162,45.58,67435.98,32.5,0.07337,7e-05,6.24046]
[1780420623128,45.58,67434.08,32.5,0.07324,7e-05,6.2317]
[1780420623218,45.58,67434.08,32.5,0.07324,7e-05,6.2317]
[1780420625152,45.58,67442.94,32.5,0.07384,7e-05,6.27149]
[1780420625768,45.58,67443.28,32.5,0.07386,7e-05,6.27281]
[1780420626169,45.58,67443.28,32.5,0.07386,7e-05,6.27281]
[1780420630177,45.58,67450.44,32.5,0.07433,7e-05,6.30436]
[1780420630343,45.58,67450.44,32.5,0.07433,7e-05,6.30436]
[1780420631232,45.57,67430.64,32.5,0.07297,7e-05,6.21413]
[1780420633351,45.57,67428.9,32.5,0.07285,7e-05,6.20614]
[1780420639006,45.57,67446.85,32.5,0.07406,7e-05,6.28626]
[1780420639729,45.57,67446.85,32.5,0.07406,7e-05,6.28626]
[1780420644679,45.57,67449.06,32.5,0.07419,7e-05,6.29524]
[1780420645628,45.57,67444.13,32.5,0.07385,7e-05,6.27258]
[1780420645933,45.56,67438.4,32.5,0.07346,7e-05,6.24638]
[1780420647700,45.56,67439.59,32.5,0.07353,7e-05,6.25137]
[1780420648404,45.56,67430.68,32.5,0.07292,7e-05,6.21088]
[1780420650088,45.56,67441.01,32.5,0.07362,7e-05,6.2573]
[1780420651321,45.56,67441.01,32.5,0.07362,7e-05,6.2573]
[1780420651720,45.56,67436.82,32.5,0.07329,7e-05,6.23389]
[1780420652932,45.56,67429.0,32.5,0.07275,7e-05,6.19838]
[1780420653711,45.56,67422.51,32.5,0.07231,7e-05,6.16903]
[1780420654726,45.56,67416.23,32.5,0.07189,7e-05,6.14074]
[1780420659913,45.56,67417.7,32.5,0.07198,7e-05,6.14717]
[1780420663398,45.56,67413.78,32.5,0.07172,7e-05,6.12948]
[1780420663592,45.56,67413.78,32.5,0.07172,7e-05,6.12948]
[1780420663627,45.56,67413.78,32.5,0.07172,7e-05,6.12948]
[1780420663664,45.56,67413.78,32.5,0.07172,7e-05,6.12948]
[1780420663955,45.56,67413.87,32.5,0.07173,7e-05,6.12987]
[1780420666904,45.56,67415.79,32.5,0.07185,7e-05,6.1384]
[1780420668198,45.56,67414.27,32.5,0.07175,7e-05,6.13156]
[1780420672846,45.56,67410.03,32.5,0.07147,7e-05,6.11256]
[1780420678129,45.56,67408.52,32.5,0.07137,7e-05,6.10585]
[1780420678163,45.56,67408.52,32.5,0.07137,7e-05,6.10585]
[1780420682446,45.56,67403.17,32.5,0.07101,7e-05,6.08205]
[1780420682448,45.56,67392.86,32.5,0.07033,7e-05,6.03616]
[1780420686242,45.56,67386.65,32.5,0.06992,7e-05,6.00842]
[1780420687749,45.56,67385.72,32.5,0.06985,7e-05,6.00404]
[1780420693400,45.55,67393.11,32.5,0.07033,7e-05,6.03594]
[1780420694493,45.55,67393.11,32.5,0.07033,7e-05,6.03594]
[1780420694499,45.55,67393.11,32.5,0.07033,7e-05,6.03594]
[1780420694593,45.55,67395.18,32.5,0.07046,7e-05,6.04498]
[1780420694913,45.55,67395.18,32.5,0.07046,7e-05,6.04498]
[1780420697091,45.55,67404.61,32.5,0.07108,7e-05,6.08693]
[1780420697635,45.55,67414.92,32.5,0.07177,7e-05,6.13314]
[1780420698436,45.55,67425.59,32.5,0.07249,7e-05,6.18109]
[1780420698919,45.55,67425.59,32.5,0.07249,7e-05,6.18109]
[1780420704083,45.55,67429.62,32.5,0.07276,7e-05,6.19873]
[1780420709514,45.55,67431.86,32.5,0.0729,7e-05,6.20813]
[1780420714492,45.55,67433.03,32.5,0.07293,7e-05,6.20868]
[1780420719584,45.55,67421.93,32.5,0.07216,7e-05,6.1579]
[1780420722605,45.54,67431.74,32.5,0.07282,7e-05,6.20187]
[1780420727640,45.54,67433.11,32.5,0.0729,7e-05,6.20731]
[1780420731524,45.54,67428.96,32.5,0.07262,7e-05,6.18834]
[1780420736712,45.54,67434.57,32.5,0.07299,7e-05,6.2129]
[1780420738758,45.54,67428.94,32.5,0.0726,7e-05,6.18736]
[1780420741610,45.54,67421.04,32.5,0.07207,7e-05,6.15159]
[1780420744325,45.54,67416.02,32.5,0.07173,7e-05,6.12898]
[1780420744769,45.54,67410.82,32.5,0.07138,7e-05,6.10537]
[1780420745713,45.54,67410.82,32.5,0.07138,7e-05,6.10537]
[1780420745779,45.54,67412.24,32.5,0.07147,7e-05,6.11146]
[1780420746064,45.54,67412.24,32.5,0.07147,7e-05,6.11146]
[1780420746333,45.54,67412.24,32.5,0.07147,7e-05,6.11146]
[1780420746785,45.53,67415.81,32.5,0.0717,7e-05,6.12718]
[1780420747632,45.53,67415.81,32.5,0.0717,7e-05,6.12718]
[1780420752826,45.53,67425.21,32.5,0.0723,7e-05,6.16743]
[1780420756621,45.53,67424.42,32.5,0.07224,7e-05,6.16313]
[1780420756676,45.52,67424.86,32.5,0.07226,7e-05,6.16475]
[1780420758325,45.52,67425.74,32.5,0.07232,7e-05,6.16834]
[1780420758585,45.52,67425.74,32.5,0.07232,7e-05,6.16834]
[1780420759112,45.52,67428.14,32.5,0.07248,7e-05,6.17909]
[1780420764911,45.52,67426.23,32.5,0.07233,7e-05,6.16948]
[1780420770003,45.52,67428.22,32.5,0.07246,7e-05,6.17816]
[1780420772967,45.52,67440.46,32.5,0.07324,7e-05,6.2288]
[1780420774429,45.52,67440.46,32.5,0.07324,7e-05,6.2288]
[1780420778456,45.51,67443.14,32.5,0.07342,7e-05,6.24022]
[1780420782061,45.51,67449.87,32.5,0.07386,7e-05,6.26996]
[1780420783356,45.51,67455.57,32.5,0.07425,7e-05,6.29565]
[1780420784495,45.51,67462.61,32.5,0.07473,7e-05,6.32715]
[1780420787061,45.51,67466.31,32.5,0.07497,7e-05,6.34334]
[1780420790406,45.5,67459.95,32.5,0.07452,7e-05,6.31329]
[1780420796135,45.5,67464.41,32.5,0.07479,7e-05,6.33152]
[1780420801171,45.49,67464.29,32.5,0.07476,7e-05,6.32939]
[1780420806206,45.48,67463.34,32.5,0.07467,7e-05,6.32346]
[1780420807628,45.48,67463.34,32.5,0.07467,7e-05,6.32346]
[1780420807841,45.48,67463.34,32.5,0.07467,7e-05,6.32346]
[1780420808981,45.48,67473.81,32.5,0.07539,7e-05,6.3707]
[1780420809820,45.48,67480.49,32.5,0.07585,7e-05,6.40088]
[1780420810435,45.48,67480.49,32.5,0.07585,7e-05,6.40088]
[1780420810815,45.48,67480.49,32.5,0.07585,7e-05,6.40088]
[1780420811659,45.48,67484.27,32.5,0.07611,7e-05,6.41815]
[1780420812900,45.48,67498.02,32.5,0.07707,7e-05,6.48119]
[1780420812913,45.48,67498.02,32.5,0.07707,7e-05,6.48119]
[1780420814818,45.48,67500.97,32.5,0.07728,7e-05,6.49484]
[1780420815393,45.48,67502.85,32.5,0.07741,7e-05,6.50306]
[1780420815822,45.48,67502.85,32.5,0.07741,7e-05,6.50306]
[1780420815924,45.48,67504.9,32.5,0.07756,7e-05,6.51256]
[1780420816603,45.48,67504.9,32.5,0.07756,7e-05,6.51256]
[1780420817046,45.48,67512.23,32.5,0.07807,7e-05,6.54633]
[1780420817219,45.48,67512.23,32.5,0.07807,7e-05,6.54633]
[1780420817574,45.48,67512.23,32.5,0.07807,7e-05,6.54633]
[1780420817811,45.48,67512.23,32.5,0.07807,7e-05,6.54633]
[1780420818072,45.48,67514.53,32.5,0.07823,7e-05,6.55671]
[1780420818950,45.47,67515.89,32.5,0.07832,7e-05,6.56253]
[1780420820014,45.47,67514.3,32.5,0.0782,7e-05,6.55461]
[1780420820105,45.47,67514.3,32.5,0.0782,7e-05,6.55461]
[1780420825339,45.46,67514.33,32.5,0.07816,7e-05,6.55188]
[1780420830374,45.45,67517.49,32.5,0.07835,7e-05,6.56412]
[1780420831151,45.45,67517.49,32.5,0.07835,7e-05,6.56412]
[1780420836324,45.45,67513.45,32.5,0.07797,7e-05,6.53843]
[1780420839858,45.44,67504.98,32.5,0.07735,7e-05,6.4978]
[1780420844080,45.43,67497.47,32.5,0.07678,7e-05,6.46092]
[1780420845842,45.43,67503.25,32.5,0.07718,7e-05,6.48731]
[1780420845859,45.43,67514.32,32.5,0.07797,7e-05,6.5383]
[1780420846483,45.43,67514.32,32.5,0.07797,7e-05,6.5383]
[1780420846798,45.43,67527.52,32.5,0.07891,7e-05,6.59936]
[1780420847490,45.43,67527.52,32.5,0.07891,7e-05,6.59936]
[1780420848792,45.43,67536.93,32.5,0.07958,7e-05,6.64264]
[1780420849398,45.43,67536.93,32.5,0.07958,7e-05,6.64264]
[1780420849894,45.43,67565.07,32.5,0.08164,7e-05,6.77475]
[1780420850346,45.43,67565.07,32.5,0.08164,7e-05,6.77475]
[1780420850514,45.43,67565.07,32.5,0.08164,7e-05,6.77475]
[1780420850540,45.43,67565.07,32.5,0.08164,7e-05,6.77475]
[1780420850676,45.4,67585.07,32.5,0.08302,8e-05,6.86339]
[1780420851399,45.4,67585.07,32.5,0.08302,8e-05,6.86339]
[1780420851859,45.4,67585.07,32.5,0.08302,8e-05,6.86339]
[1780420852097,45.39,67584.69,32.5,0.08292,7e-05,6.85683]
[1780420852818,45.39,67584.69,32.5,0.08292,7e-05,6.85683]
[1780420853424,45.39,67580.81,32.5,0.08262,7e-05,6.83789]
[1780420854099,45.39,67573.24,32.5,0.08205,7e-05,6.80147]
[1780420854364,45.39,67573.24,32.5,0.08205,7e-05,6.80147]
[1780420855424,45.38,67570.76,32.5,0.08186,7e-05,6.78933]
[1780420855430,45.38,67570.76,32.5,0.08186,7e-05,6.78933]
[1780420855506,45.38,67570.76,32.5,0.08186,7e-05,6.78933]
[1780420855522,45.38,67570.76,32.5,0.08186,7e-05,6.78933]
[1780420856436,45.38,67570.0,32.5,0.0818,7e-05,6.78536]
[1780420856522,45.38,67570.0,32.5,0.0818,7e-05,6.78536]
[1780420856578,45.38,67566.6,32.5,0.08154,7e-05,6.76889]
[1780420857884,45.38,67566.6,32.5,0.08154,7e-05,6.76889]
[1780420858268,45.38,67566.64,32.5,0.08153,7e-05,6.76846]
[1780420858342,45.38,67566.64,32.5,0.08153,7e-05,6.76846]
[1780420858881,45.38,67566.64,32.5,0.08153,7e-05,6.76846]
[1780420859012,45.38,67565.2,32.5,0.08142,7e-05,6.76103]
[1780420859582,45.38,67565.2,32.5,0.08142,7e-05,6.76103]
[1780420859713,45.38,67565.2,32.5,0.08142,7e-05,6.76103]
[1780420860280,45.38,67564.36,32.5,0.08134,7e-05,6.75646]
[1780420860332,45.38,67564.36,32.5,0.08134,7e-05,6.75646]
[1780420861131,45.37,67559.4,32.5,0.08097,7e-05,6.73242]
[1780420861729,45.37,67559.4,32.5,0.08097,7e-05,6.73242]
[1780420861811,45.37,67547.21,32.5,0.08007,7e-05,6.67439]
[1780420862349,45.37,67547.21,32.5,0.08007,7e-05,6.67439]
[1780420866295,45.37,67534.67,32.5,0.07913,7e-05,6.61376]
[1780420866528,45.37,67534.67,32.5,0.07913,7e-05,6.61376]
[1780420867190,45.36,67529.53,32.5,0.07875,7e-05,6.5893]
[1780420867363,45.36,67529.53,32.5,0.07875,7e-05,6.5893]
[1780420868181,45.36,67524.68,32.5,0.07839,7e-05,6.56627]
[1780420868208,45.36,67524.68,32.5,0.07839,7e-05,6.56627]
[1780420868494,45.36,67524.68,32.5,0.07839,7e-05,6.56627]
[1780420873721,45.36,67527.37,32.5,0.07855,7e-05,6.57689]
[1780420878757,45.35,67531.26,32.5,0.07881,7e-05,6.59349]
[1780420881778,45.35,67545.86,32.5,0.07985,7e-05,6.6609]
[1780420883625,45.35,67547.53,32.5,0.07997,7e-05,6.66836]
[1780420884467,45.34,67551.29,32.5,0.08024,7e-05,6.68562]
[1780420887112,45.34,67543.89,32.5,0.07967,7e-05,6.64939]
[1780420888840,45.34,67539.27,32.5,0.07933,7e-05,6.62723]
[1780420888850,45.34,67539.27,32.5,0.07933,7e-05,6.62723]
[1780420889797,45.34,67540.15,32.5,0.07938,7e-05,6.63054]
[1780420890786,45.33,67538.34,32.5,0.07924,7e-05,6.62164]
[1780420895876,45.3,67538.05,32.5,0.07903,7e-05,6.60689]
[1780420900911,45.3,67539.5,32.5,0.07911,7e-05,6.61184]
[1780420902422,45.3,67541.04,32.5,0.07922,7e-05,6.61869]
[1780420902914,45.3,67541.04,32.5,0.07922,7e-05,6.61869]
[1780420902925,45.28,67532.37,32.5,0.07853,7e-05,6.57424]
[1780420906037,45.28,67536.05,32.5,0.07878,7e-05,6.59059]
[1780420906047,45.28,67536.05,32.5,0.07878,7e-05,6.59059]
[1780420911250,45.24,67545.44,32.5,0.07927,7e-05,6.62279]
[1780420913863,45.21,67544.61,32.5,0.07909,7e-05,6.61134]
[1780420914279,45.21,67542.54,32.5,0.07893,7e-05,6.60091]
[1780420918491,45.21,67544.62,32.5,0.07907,7e-05,6.60964]
[1780420919106,45.21,67546.89,32.5,0.07923,7e-05,6.61996]
[1780420920165,45.2,67545.69,32.5,0.07908,7e-05,6.61065]
[1780420920339,45.2,67545.69,32.5,0.07908,7e-05,6.61065]
[1780420920509,45.2,67545.69,32.5,0.07908,7e-05,6.61065]
[1780420921278,45.19,67546.04,32.5,0.0791,7e-05,6.61194]
[1780420923845,45.19,67547.01,32.5,0.07916,7e-05,6.61575]
[1780420925787,45.19,67549.42,32.5,0.07932,7e-05,6.62638]
[1780420925824,45.19,67558.04,32.5,0.07995,7e-05,6.66663]
[1780420926146,45.19,67558.04,32.5,0.07995,7e-05,6.66663]
[1780420926713,45.19,67558.04,32.5,0.07995,7e-05,6.66663]
[1780420926955,45.19,67558.04,32.5,0.07995,7e-05,6.66663]
[1780420926967,45.19,67568.3,32.5,0.08069,7e-05,6.71449]
[1780420927026,45.19,67568.3,32.5,0.08069,7e-05,6.71449]
[1780420927425,45.19,67568.3,32.5,0.08069,7e-05,6.71449]
[1780420927858,45.19,67568.3,32.5,0.08069,7e-05,6.71449]
[1780420927924,45.18,67581.04,32.5,0.08163,7e-05,6.77466]
[1780420928432,45.18,67581.04,32.5,0.08163,7e-05,6.77466]
[1780420929889,45.18,67588.29,32.5,0.08217,7e-05,6.80919]
[1780420930128,45.18,67590.71,32.5,0.08234,7e-05,6.81999]
[1780420930838,45.18,67590.71,32.5,0.08234,7e-05,6.81999]
[1780420931359,45.18,67594.49,32.5,0.08263,8e-05,6.83805]
[1780420932421,45.18,67593.93,32.5,0.08258,8e-05,6.83496]
[1780420932791,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933259,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933361,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933613,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933614,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933893,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933978,45.18,67602.44,32.5,0.08321,8e-05,6.87528]
[1780420933974,45.18,67614.1,32.5,0.08408,8e-05,6.93029]
[1780420934666,45.18,67625.23,32.5,0.08493,8e-05,6.98393]
[1780420936110,45.18,67627.39,32.5,0.08509,8e-05,6.99404]
[1780420936152,45.18,67627.39,32.5,0.08509,8e-05,6.99404]
[1780420937151,45.17,67627.76,32.5,0.08511,8e-05,6.9955]
[1780420937538,45.17,67627.76,32.5,0.08511,8e-05,6.9955]
[1780420937592,45.17,67627.76,32.5,0.08511,8e-05,6.9955]
[1780420937680,45.17,67622.92,32.5,0.08474,8e-05,6.97179]
[1780420940177,45.17,67626.41,32.5,0.08498,8e-05,6.9874]
[1780420944799,45.16,67619.96,32.5,0.08445,8e-05,6.95386]
[1780420944835,45.16,67619.96,32.5,0.08445,8e-05,6.95386]
[1780420945204,45.16,67623.05,32.5,0.08468,8e-05,6.96818]
[1780420945360,45.16,67623.05,32.5,0.08468,8e-05,6.96818]
[1780420945363,45.16,67623.05,32.5,0.08468,8e-05,6.96818]
[1780420948899,45.15,67617.89,32.5,0.08425,8e-05,6.94146]
[1780420950304,45.15,67628.31,32.5,0.08502,8e-05,6.99005]
[1780420951799,45.15,67628.31,32.5,0.08502,8e-05,6.99005]
[1780420951816,45.15,67628.31,32.5,0.08502,8e-05,6.99005]
[1780420951917,45.14,67628.36,32.5,0.08496,8e-05,6.98461]
[1780420952041,45.14,67628.36,32.5,0.08496,8e-05,6.98461]
[1780420952724,45.14,67628.36,32.5,0.08496,8e-05,6.98461]
[1780420955199,45.14,67629.12,32.5,0.085,8e-05,6.98702]
[1780420955777,45.14,67629.12,32.5,0.085,8e-05,6.98702]
[1780420956144,45.14,67626.64,32.5,0.0848,8e-05,6.97443]
[1780420956720,45.14,67626.64,32.5,0.0848,8e-05,6.97443]
[1780420958201,45.13,67622.06,32.5,0.08443,8e-05,6.95118]
[1780420959522,45.13,67626.75,32.5,0.08478,8e-05,6.97326]
[1780420965783,45.12,67628.25,32.5,0.08483,8e-05,6.97686]
[1780420966360,45.12,67628.11,32.5,0.08481,8e-05,6.97559]
[1780420968637,45.11,67628.95,32.5,0.08486,8e-05,6.97848]
[1780420971938,45.11,67635.63,32.5,0.08534,8e-05,7.00897]
[1780420974132,45.1,67637.52,32.5,0.08546,8e-05,7.01624]
[1780420976169,45.1,67647.52,32.5,0.08621,8e-05,7.06347]
[1780420977402,45.09,67647.53,32.5,0.0862,8e-05,7.06281]
[1780420978295,45.09,67648.27,32.5,0.08625,8e-05,7.066]
[1780420978389,45.09,67648.27,32.5,0.08625,8e-05,7.066]
[1780420978555,45.09,67648.27,32.5,0.08625,8e-05,7.066]
[1780420978823,45.09,67648.27,32.5,0.08625,8e-05,7.066]
[1780420982603,45.09,67649.28,32.5,0.0863,8e-05,7.06895]
[1780420982664,45.09,67649.28,32.5,0.0863,8e-05,7.06895]
[1780420984977,45.08,67646.9,32.5,0.0861,8e-05,7.05656]
[1780420987068,45.08,67639.37,32.5,0.0855,8e-05,7.01883]
[1780420988686,45.08,67638.99,32.5,0.08546,8e-05,7.01665]
[1780420990248,45.08,67640.04,32.5,0.08553,8e-05,7.02108]
[1780420994419,45.07,67643.51,32.5,0.08578,8e-05,7.0365]
[1780420994608,45.07,67643.51,32.5,0.08578,8e-05,7.0365]
[1780420994824,45.07,67643.51,32.5,0.08578,8e-05,7.0365]
[1780420996515,45.07,67630.65,32.5,0.08477,8e-05,6.97331]
[1780420998782,45.06,67622.17,32.5,0.08411,8e-05,6.93145]
[1780421001114,45.06,67619.51,32.5,0.08389,8e-05,6.91744]
[1780421005729,45.06,67614.01,32.5,0.08344,8e-05,6.88949]
[1780421006724,45.05,67623.44,32.5,0.08415,8e-05,6.93423]
[1780421007807,45.05,67623.44,32.5,0.08415,8e-05,6.93423]
[1780421011884,45.05,67626.25,32.5,0.08434,8e-05,6.9461]
[1780421013817,45.04,67626.15,32.5,0.08426,8e-05,6.93993]
[1780421014596,45.04,67626.67,32.5,0.0843,8e-05,6.94245]
[1780421014780,45.04,67640.56,32.5,0.08536,8e-05,7.00925]
[1780421016376,45.04,67644.59,32.5,0.08567,8e-05,7.02849]
[1780421016440,45.04,67644.59,32.5,0.08567,8e-05,7.02849]
[1780421017065,45.04,67644.59,32.5,0.08567,8e-05,7.02849]
[1780421021306,45.03,67651.78,32.5,0.08619,8e-05,7.06103]
[1780421021452,45.03,67651.78,32.5,0.08619,8e-05,7.06103]
[1780421022442,45.03,67651.81,32.5,0.08618,8e-05,7.06056]
[1780421022642,45.03,67651.81,32.5,0.08618,8e-05,7.06056]
[1780421023085,45.03,67651.81,32.5,0.08618,8e-05,7.06056]
[1780421023105,45.03,67655.02,32.5,0.08642,8e-05,7.0754]
[1780421023283,45.03,67655.02,32.5,0.08642,8e-05,7.0754]
[1780421025225,45.03,67658.69,32.5,0.0867,8e-05,7.09288]
[1780421026547,45.02,67656.73,32.5,0.08653,8e-05,7.08242]
[1780421027036,45.02,67656.73,32.5,0.08653,8e-05,7.08242]
[1780421027074,45.02,67665.25,32.5,0.08719,8e-05,7.1236]
[1780421027844,45.02,67665.25,32.5,0.08719,8e-05,7.1236]
[1780421028936,45.02,67665.22,32.5,0.08719,8e-05,7.12345]
[1780421029890,45.02,67666.52,32.5,0.08728,8e-05,7.12932]
[1780421030574,45.02,67670.36,32.5,0.08757,8e-05,7.14762]
[1780421032252,44.98,67669.51,32.5,0.08734,8e-05,7.13336]
[1780421033013,44.98,67669.51,32.5,0.08734,8e-05,7.13336]
[1780421033588,44.98,67667.53,32.5,0.08717,8e-05,7.12267]
[1780421034378,44.98,67664.39,32.5,0.08691,8e-05,7.10683]
[1780421034958,44.98,67664.39,32.5,0.08691,8e-05,7.10683]
[1780421035514,44.98,67663.27,32.5,0.08682,8e-05,7.10089]
[1780421037286,44.98,67662.73,32.5,0.08676,8e-05,7.09734]
[1780421037350,44.98,67662.73,32.5,0.08676,8e-05,7.09734]
[1780421038272,44.97,67659.91,32.5,0.08653,8e-05,7.08312]
[1780421039081,44.97,67649.73,32.5,0.08574,8e-05,7.03308]
[1780421039379,44.97,67649.73,32.5,0.08574,8e-05,7.03308]
[1780421039391,44.97,67649.73,32.5,0.08574,8e-05,7.03308]
[1780421039600,44.97,67649.73,32.5,0.08574,8e-05,7.03308]
[1780421041390,44.97,67646.92,32.5,0.0855,8e-05,7.01831]
[1780421046616,44.96,67640.28,32.5,0.08495,8e-05,6.98358]
[1780421046909,44.96,67640.28,32.5,0.08495,8e-05,6.98358]
[1780421048362,44.96,67644.8,32.5,0.08528,8e-05,7.00456]
[1780421048733,44.96,67644.8,32.5,0.08528,8e-05,7.00456]
[1780421049999,44.96,67650.22,32.5,0.08569,8e-05,7.03061]
[1780421051154,44.95,67662.88,32.5,0.08667,8e-05,7.09161]
[1780421055132,44.95,67662.8,32.5,0.08665,8e-05,7.09035]
[1780421060569,44.94,67667.82,32.5,0.087,8e-05,7.11213]
[1780421060845,44.94,67667.82,32.5,0.087,8e-05,7.11213]
[1780421061003,44.94,67667.82,32.5,0.087,8e-05,7.11213]
[1780421061327,44.94,67666.25,32.5,0.08687,8e-05,7.10398]
[1780421062235,44.94,67648.15,32.5,0.08544,8e-05,7.01463]
[1780421067270,44.93,67655.23,32.5,0.08594,8e-05,7.04649]
[1780421068233,44.93,67655.23,32.5,0.08594,8e-05,7.04649]
[1780421068375,44.93,67655.23,32.5,0.08594,8e-05,7.04649]
[1780421073351,44.92,67658.62,32.5,0.08613,8e-05,7.05653]
[1780421077207,44.92,67664.37,32.5,0.08655,8e-05,7.08312]
[1780421079105,44.91,67665.75,32.5,0.08665,8e-05,7.08946]
[1780421081529,44.91,67663.0,32.5,0.08642,8e-05,7.07476]
[1780421082692,44.91,67662.41,32.5,0.08637,8e-05,7.07147]
[1780421082825,44.91,67662.41,32.5,0.08637,8e-05,7.07147]
[1780421083562,44.91,67679.41,32.5,0.08769,8e-05,7.1539]
[1780421086767,44.88,67680.71,32.5,0.08769,8e-05,7.15399]
[1780421090440,44.88,67674.59,32.5,0.08718,8e-05,7.1225]
[1780421091426,44.88,67676.63,32.5,0.08733,8e-05,7.13204]
[1780421092023,44.88,67676.63,32.5,0.08733,8e-05,7.13204]
[1780421093327,44.88,67677.44,32.5,0.08738,8e-05,7.13505]
[1780421094000,44.88,67677.44,32.5,0.08738,8e-05,7.13505]
[1780421094251,44.87,67680.38,32.5,0.0876,8e-05,7.149]
[1780421094663,44.87,67680.38,32.5,0.0876,8e-05,7.149]
[1780421096044,44.87,67681.35,32.5,0.08767,8e-05,7.15325]
[1780421098099,44.87,67679.39,32.5,0.0875,8e-05,7.14256]
[1780421098771,44.87,67679.06,32.5,0.08747,8e-05,7.14044]
[1780421099008,44.87,67682.36,32.5,0.08772,8e-05,7.15616]
[1780421099993,44.87,67682.36,32.5,0.08772,8e-05,7.15616]
[1780421101456,44.86,67688.35,32.5,0.08818,8e-05,7.18512]
[1780421102289,44.86,67686.73,32.5,0.08805,8e-05,7.17685]
[1780421102507,44.86,67686.73,32.5,0.08805,8e-05,7.17685]
[1780421103215,44.86,67683.06,32.5,0.08776,8e-05,7.15851]
[1780421103947,44.86,67683.06,32.5,0.08776,8e-05,7.15851]
[1780421104698,44.86,67681.49,32.5,0.08763,8e-05,7.15054]
[1780421104718,44.86,67681.31,32.5,0.08761,8e-05,7.14942]
[1780421106521,44.86,67680.95,32.5,0.08757,8e-05,7.14714]
[1780421107980,44.86,67683.77,32.5,0.08779,8e-05,7.16049]
[1780421107988,44.86,67683.77,32.5,0.08779,8e-05,7.16049]
[1780421108091,44.85,67685.07,32.5,0.08788,8e-05,7.16644]
[1780421111698,44.85,67691.72,32.5,0.0884,8e-05,7.19834]
[1780421112222,44.85,67690.1,32.5,0.08826,8e-05,7.19004]
[1780421112905,44.85,67690.1,32.5,0.08826,8e-05,7.19004]
[1780421112906,44.85,67690.1,32.5,0.08826,8e-05,7.19004]
[1780421113005,44.85,67689.06,32.5,0.08817,8e-05,7.18442]
[1780421118640,44.84,67694.3,32.5,0.08856,8e-05,7.20862]
[1780421121491,44.83,67700.85,32.5,0.08902,8e-05,7.23718]
[1780421121592,44.83,67700.85,32.5,0.08902,8e-05,7.23718]
[1780421122611,44.82,67693.63,32.5,0.08839,8e-05,7.19799]
[1780421122927,44.82,67693.63,32.5,0.08839,8e-05,7.19799]
[1780421126697,44.81,67684.88,32.5,0.08767,8e-05,7.15343]
[1780421127502,44.81,67684.88,32.5,0.08767,8e-05,7.15343]
[1780421127704,44.81,67680.67,32.5,0.08733,8e-05,7.1325]
[1780421128592,44.81,67680.67,32.5,0.08733,8e-05,7.1325]
[1780421128713,44.81,67681.56,32.5,0.0874,8e-05,7.13649]
[1780421129987,44.81,67681.56,32.5,0.0874,8e-05,7.13649]
[1780421130073,44.81,67688.0,32.5,0.0879,8e-05,7.16799]
[1780421132865,44.81,67688.84,32.5,0.08791,8e-05,7.16678]
[1780421132966,44.81,67687.12,32.5,0.08776,8e-05,7.15785]
[1780421133957,44.81,67687.12,32.5,0.08776,8e-05,7.15785]
[1780421134059,44.81,67684.33,32.5,0.08754,8e-05,7.14388]
[1780421135475,44.81,67682.92,32.5,0.08742,8e-05,7.13654]
[1780421135535,44.81,67682.92,32.5,0.08742,8e-05,7.13654]
[1780421135762,44.8,67687.61,32.5,0.08778,8e-05,7.15922]
[1780421136494,44.8,67687.61,32.5,0.08778,8e-05,7.15922]
[1780421137117,44.8,67687.61,32.5,0.08778,8e-05,7.15922]
[1780421137156,44.8,67682.85,32.5,0.0874,8e-05,7.13556]
[1780421138160,44.8,67682.85,32.5,0.0874,8e-05,7.13556]
[1780421138784,44.8,67682.31,32.5,0.08735,8e-05,7.13235]
[1780421140799,44.8,67681.06,32.5,0.08725,8e-05,7.12601]
[1780421141316,44.8,67680.62,32.5,0.08721,8e-05,7.12366]
[1780421141555,44.8,67680.62,32.5,0.08721,8e-05,7.12366]
[1780421141805,44.8,67674.36,32.5,0.08672,8e-05,7.09274]
[1780421142973,44.8,67674.36,32.5,0.08672,8e-05,7.09274]
[1780421143592,44.8,67673.25,32.5,0.08662,8e-05,7.08697]
[1780421143820,44.8,67681.15,32.5,0.08724,8e-05,7.12543]
[1780421148856,44.79,67680.67,32.5,0.08719,8e-05,7.12214]
[1780421151423,44.79,67679.11,32.5,0.08706,8e-05,7.11413]
[1780421155843,44.79,67675.08,32.5,0.08673,8e-05,7.09376]
[1780421155904,44.79,67674.97,32.5,0.08672,8e-05,7.09309]
[1780421156325,44.79,67674.97,32.5,0.08672,8e-05,7.09309]
[1780421156910,44.79,67675.85,32.5,0.08679,8e-05,7.09708]
[1780421158069,44.79,67675.85,32.5,0.08679,8e-05,7.09708]
[1780421158170,44.79,67675.83,32.5,0.08678,8e-05,7.09685]
[1780421159439,44.79,67677.26,32.5,0.08689,8e-05,7.10373]
[1780421160074,44.79,67677.26,32.5,0.08689,8e-05,7.10373]
[1780421161130,44.79,67676.4,32.5,0.08682,8e-05,7.09917]
[1780421161232,44.79,67676.42,32.5,0.08681,8e-05,7.09879]
[1780421161905,44.79,67676.42,32.5,0.08681,8e-05,7.09879]
[1780421161946,44.79,67676.15,32.5,0.08679,8e-05,7.09747]
[1780421162775,44.79,67676.15,32.5,0.08679,8e-05,7.09747]
[1780421162953,44.78,67675.83,32.5,0.08676,8e-05,7.09557]
[1780421167988,44.78,67678.01,32.5,0.08692,8e-05,7.10549]
[1780421170086,44.78,67674.94,32.5,0.08668,8e-05,7.09028]
[1780421170112,44.78,67674.94,32.5,0.08668,8e-05,7.09028]
[1780421172018,44.78,67691.62,32.5,0.08799,8e-05,7.17186]
[1780421173296,44.78,67691.62,32.5,0.08799,8e-05,7.17186]
[1780421174160,44.78,67687.45,32.5,0.08765,8e-05,7.15106]
[1780421174900,44.78,67680.93,32.5,0.08713,8e-05,7.1186]
[1780421175353,44.78,67677.64,32.5,0.08687,8e-05,7.10244]
[1780421176051,44.78,67677.64,32.5,0.08687,8e-05,7.10244]
[1780421176526,44.78,67677.75,32.5,0.08688,8e-05,7.10283]
[1780421177052,44.78,67678.53,32.5,0.08694,8e-05,7.10652]
[1780421181670,44.77,67676.9,32.5,0.08679,8e-05,7.09715]
[1780421182927,44.77,67670.22,32.5,0.08626,8e-05,7.06406]
[1780421183074,44.77,67670.22,32.5,0.08626,8e-05,7.06406]
[1780421183278,44.77,67656.55,32.5,0.08518,8e-05,6.99684]
[1780421184112,44.77,67639.3,32.5,0.08384,8e-05,6.91238]
[1780421184349,44.77,67639.3,32.5,0.08384,8e-05,6.91238]
[1780421185078,44.77,67639.3,32.5,0.08384,8e-05,6.91238]
[1780421185122,44.77,67623.2,32.5,0.08261,8e-05,6.83405]
[1780421185888,44.77,67623.2,32.5,0.08261,8e-05,6.83405]
[1780421187956,44.76,67611.85,32.5,0.08174,8e-05,6.77867]
[1780421193359,44.76,67611.97,32.5,0.08169,8e-05,6.77426]
[1780421195141,44.76,67612.6,32.5,0.08174,8e-05,6.77717]
[1780421200234,44.76,67615.97,32.5,0.08198,8e-05,6.79246]
[1780421205269,44.76,67616.25,32.5,0.08198,8e-05,6.79284]
[1780421208522,44.75,67617.57,32.5,0.08208,8e-05,6.79874]
[1780421214332,44.75,67618.7,32.5,0.08215,8e-05,6.8032]
[1780421214545,44.75,67618.7,32.5,0.08215,8e-05,6.8032]
[1780421215632,44.75,67618.49,32.5,0.08213,8e-05,6.80202]
[1780421221380,44.75,67612.77,32.5,0.08168,8e-05,6.77365]
[1780421224402,44.75,67623.95,32.5,0.08252,8e-05,6.82706]
[1780421227423,44.74,67632.54,32.5,0.08316,8e-05,6.86789]
[1780421232458,44.74,67640.69,32.5,0.08376,8e-05,6.90586]
[1780421237053,44.74,67646.53,32.5,0.08419,8e-05,6.9332]
[1780421238186,44.73,67647.32,32.5,0.08425,8e-05,6.93668]
[1780421238217,44.73,67647.32,32.5,0.08425,8e-05,6.93668]
[1780421238263,44.73,67647.32,32.5,0.08425,8e-05,6.93668]
[1780421238451,44.73,67650.7,32.5,0.0845,8e-05,6.95275]
[1780421239520,44.73,67654.83,32.5,0.08482,8e-05,6.97246]
[1780421245554,44.72,67656.15,32.5,0.08487,8e-05,6.97588]
[1780421246640,44.72,67656.15,32.5,0.08487,8e-05,6.97588]
[1780421248789,44.72,67645.82,32.5,0.08405,8e-05,6.92438]
[1780421254618,44.71,67642.52,32.5,0.08372,8e-05,6.90198]
[1780421258034,44.71,67642.07,32.5,0.08368,8e-05,6.89917]
[1780421259942,44.71,67637.01,32.5,0.08328,8e-05,6.87403]
[1780421260294,44.71,67637.01,32.5,0.08328,8e-05,6.87403]
[1780421260935,44.7,67635.74,32.5,0.08317,8e-05,6.86735]
[1780421264086,44.7,67638.83,32.5,0.0834,8e-05,6.88177]
[1780421265296,44.7,67638.59,32.5,0.08338,8e-05,6.88033]
[1780421266080,44.7,67639.14,32.5,0.08341,8e-05,6.88243]
[1780421266738,44.7,67639.13,32.5,0.08341,8e-05,6.88238]
[1780421267043,44.7,67639.13,32.5,0.08341,8e-05,6.88238]
[1780421272138,44.7,67642.58,32.5,0.08365,8e-05,6.89764]
[1780421278088,44.69,67638.61,32.5,0.08332,8e-05,6.87662]
[1780421281812,44.69,67626.87,32.5,0.0824,8e-05,6.81865]
[1780421286847,44.68,67626.85,32.5,0.08239,8e-05,6.81778]
[1780421288861,44.68,67636.59,32.5,0.08312,8e-05,6.86449]
[1780421293897,44.68,67635.08,32.5,0.08299,8e-05,6.85592]
[1780421298274,44.68,67632.51,32.5,0.08278,8e-05,6.84282]
[1780421298279,44.68,67632.51,32.5,0.08278,8e-05,6.84282]
[1780421299693,44.67,67642.36,32.5,0.08353,8e-05,6.89032]
[1780421300562,44.67,67649.24,32.5,0.08405,8e-05,6.9232]
[1780421300606,44.67,67649.24,32.5,0.08405,8e-05,6.9232]
[1780421301412,44.67,67649.24,32.5,0.08405,8e-05,6.9232]
[1780421300990,44.67,67657.72,32.5,0.08471,8e-05,6.9645]
[1780421303001,44.67,67666.31,32.5,0.08536,8e-05,7.0057]
[1780421308038,44.67,67667.08,32.5,0.0854,8e-05,7.00828]
[1780421310748,44.66,67663.86,32.5,0.08514,8e-05,6.99207]
[1780421311133,44.66,67663.86,32.5,0.08514,8e-05,6.99207]
[1780421311427,44.66,67663.86,32.5,0.08514,8e-05,6.99207]
[1780421311428,44.66,67663.86,32.5,0.08514,8e-05,6.99207]
[1780421317101,44.66,67653.47,32.5,0.08425,8e-05,6.93442]
[1780421322136,44.65,67650.95,32.5,0.08403,8e-05,6.92059]
[1780421322465,44.65,67650.95,32.5,0.08403,8e-05,6.92059]
[1780421327609,44.65,67647.84,32.5,0.08377,8e-05,6.90396]
[1780421327810,44.65,67647.84,32.5,0.08377,8e-05,6.90396]
[1780421328177,44.65,67637.05,32.5,0.08294,8e-05,6.85132]
[1780421328484,44.65,67637.05,32.5,0.08294,8e-05,6.85132]
[1780421334220,44.64,67632.9,32.5,0.0826,8e-05,6.83009]
[1780421339255,44.64,67627.74,32.5,0.0822,8e-05,6.80426]
[1780421344290,44.64,67626.48,32.5,0.08209,8e-05,6.79746]
[1780421349325,44.63,67625.76,32.5,0.08202,8e-05,6.79331]
[1780421354360,44.63,67625.51,32.5,0.08199,8e-05,6.79147]
[1780421359398,44.63,67632.51,32.5,0.08251,8e-05,6.82461]
[1780421364433,44.63,67639.59,32.5,0.08304,8e-05,6.85797]
[1780421369469,44.62,67631.65,32.5,0.08241,8e-05,6.81824]
[1780421374504,44.62,67633.05,32.5,0.08246,8e-05,6.81979]
[1780421379538,44.62,67632.69,32.5,0.08242,8e-05,6.81713]
[1780421384574,44.61,67626.73,32.5,0.08195,8e-05,6.78763]
[1780421389608,44.61,67625.17,32.5,0.08183,8e-05,6.77949]
[1780421395545,44.61,67625.17,32.5,0.08182,8e-05,6.77887]
[1780421400157,44.61,67626.88,32.5,0.08194,8e-05,6.78658]
[1780421403235,44.61,67625.69,32.5,0.08184,8e-05,6.78044]
[1780421403295,44.61,67625.69,32.5,0.08184,8e-05,6.78044]
[1780421403356,44.61,67621.59,32.5,0.08153,8e-05,6.76054]
[1780421403891,44.61,67621.59,32.5,0.08153,8e-05,6.76054]
[1780421403903,44.61,67621.59,32.5,0.08153,8e-05,6.76054]
[1780421407406,44.6,67635.24,32.5,0.08255,8e-05,6.82567]
[1780421410356,44.6,67633.25,32.5,0.08239,8e-05,6.81545]
[1780421414676,44.6,67634.51,32.5,0.08246,8e-05,6.82008]
[1780421419822,44.59,67634.23,32.5,0.08241,8e-05,6.81704]
[1780421421982,44.59,67633.97,32.5,0.08239,8e-05,6.8155]
[1780421422275,44.59,67633.97,32.5,0.08239,8e-05,6.8155]
[1780421422381,44.59,67633.97,32.5,0.08239,8e-05,6.8155]
[1780421424960,44.59,67642.72,32.5,0.08304,8e-05,6.85697]
[1780421427540,44.58,67645.6,32.5,0.08325,8e-05,6.87024]
[1780421430342,44.58,67638.72,32.5,0.08271,8e-05,6.83579]
[1780421431231,44.58,67641.76,32.5,0.08293,8e-05,6.8502]
[1780421431238,44.58,67641.76,32.5,0.08293,8e-05,6.8502]
[1780421431289,44.58,67647.22,32.5,0.0833,8e-05,6.87197]
[1780421437163,44.58,67651.56,32.5,0.08363,8e-05,6.89265]
[1780421437265,44.58,67652.16,32.5,0.08367,8e-05,6.89548]
[1780421438382,44.58,67652.16,32.5,0.08367,8e-05,6.89548]
[1780421438553,44.58,67652.16,32.5,0.08367,8e-05,6.89548]
[1780421438579,44.58,67653.0,32.5,0.08373,8e-05,6.89915]
[1780421439508,44.58,67653.0,32.5,0.08373,8e-05,6.89915]
[1780421439963,44.57,67672.38,32.5,0.08522,8e-05,6.99319]
[1780421441006,44.57,67672.38,32.5,0.08522,8e-05,6.99319]
[1780421442874,44.57,67664.66,32.5,0.08461,8e-05,6.95477]
[1780421448370,44.57,67663.47,32.5,0.08451,8e-05,6.94827]
[1780421451489,44.57,67673.05,32.5,0.08524,8e-05,6.99455]
[1780421451586,44.57,67673.05,32.5,0.08524,8e-05,6.99455]
[1780421453055,44.57,67661.12,32.5,0.0843,8e-05,6.93554]
[1780421453908,44.57,67661.12,32.5,0.0843,8e-05,6.93554]
[1780421454609,44.56,67656.77,32.5,0.08397,8e-05,6.91418]
[1780421454707,44.56,67656.77,32.5,0.08397,8e-05,6.91418]
[1780421456200,44.56,67651.7,32.5,0.08357,8e-05,6.88906]
[1780421456271,44.56,67643.03,32.5,0.0829,8e-05,6.84655]
[1780421456815,44.56,67643.03,32.5,0.0829,8e-05,6.84655]
[1780421459511,44.56,67639.97,32.5,0.08265,8e-05,6.83108]
[1780421462989,44.56,67636.52,32.5,0.08237,8e-05,6.81322]
[1780421463417,44.56,67636.52,32.5,0.08237,8e-05,6.81322]
[1780421464709,44.55,67628.35,32.5,0.08174,8e-05,6.77319]
[1780421466926,44.55,67620.83,32.5,0.08117,8e-05,6.73656]
[1780421467788,44.55,67618.59,32.5,0.081,8e-05,6.72562]
[1780421469081,44.55,67618.69,32.5,0.081,8e-05,6.72596]
[1780421471180,44.55,67608.75,32.5,0.08025,7e-05,6.67786]
[1780421473442,44.55,67609.56,32.5,0.08031,7e-05,6.68168]
[1780421474719,44.55,67602.78,32.5,0.07981,7e-05,6.64908]
[1780421474891,44.55,67602.78,32.5,0.07981,7e-05,6.64908]
[1780421475134,44.55,67602.78,32.5,0.07981,7e-05,6.64908]
[1780421475389,44.55,67602.78,32.5,0.07981,7e-05,6.64908]
[1780421475431,44.55,67593.21,32.5,0.0791,7e-05,6.60337]
[1780421475966,44.55,67593.21,32.5,0.0791,7e-05,6.60337]
[1780421476215,44.55,67588.79,32.5,0.07877,7e-05,6.58207]
[1780421477147,44.55,67588.79,32.5,0.07877,7e-05,6.58207]
[1780421477222,44.55,67587.62,32.5,0.07868,7e-05,6.57659]
[1780421478838,44.55,67587.43,32.5,0.07866,7e-05,6.57549]
[1780421479420,44.55,67587.43,32.5,0.07866,7e-05,6.57549]
[1780421479421,44.55,67597.97,32.5,0.07944,7e-05,6.62552]
[1780421480494,44.55,67611.47,32.5,0.08044,7e-05,6.69015]
[1780421482629,44.55,67612.8,32.5,0.08054,7e-05,6.69645]
[1780421483392,44.55,67615.37,32.5,0.08073,7e-05,6.70859]
[1780421483484,44.55,67615.37,32.5,0.08073,7e-05,6.70859]
[1780421483553,44.55,67625.33,32.5,0.08148,8e-05,6.75653]
[1780421484036,44.55,67625.33,32.5,0.08148,8e-05,6.75653]
[1780421484039,44.55,67625.33,32.5,0.08148,8e-05,6.75653]
[1780421484382,44.55,67625.33,32.5,0.08148,8e-05,6.75653]
[1780421484476,44.55,67634.1,32.5,0.08214,8e-05,6.7987]
[1780421485453,44.55,67634.1,32.5,0.08214,8e-05,6.7987]
[1780421485768,44.55,67637.11,32.5,0.08237,8e-05,6.81302]
[1780421486139,44.55,67637.11,32.5,0.08237,8e-05,6.81302]
[1780421486286,44.55,67638.15,32.5,0.08244,8e-05,6.81779]
[1780421488204,44.54,67637.53,32.5,0.08239,8e-05,6.81453]
[1780421488907,44.54,67637.8,32.5,0.08241,8e-05,6.81559]
[1780421489307,44.54,67646.27,32.5,0.08305,8e-05,6.8564]
[1780421490348,44.54,67646.27,32.5,0.08305,8e-05,6.8564]
[1780421490401,44.54,67646.27,32.5,0.08305,8e-05,6.8564]
[1780421490570,44.54,67646.27,32.5,0.08305,8e-05,6.8564]
[1780421490650,44.54,67658.19,32.5,0.08396,8e-05,6.91408]
[1780421490796,44.54,67658.19,32.5,0.08396,8e-05,6.91408]
[1780421491712,44.54,67664.39,32.5,0.08439,8e-05,6.93983]
[1780421492348,44.54,67664.39,32.5,0.08439,8e-05,6.93983]
[1780421492570,44.54,67664.39,32.5,0.08439,8e-05,6.93983]
[1780421493716,44.54,67668.45,32.5,0.0847,8e-05,6.95908]
[1780421493747,44.54,67668.45,32.5,0.0847,8e-05,6.95908]
[1780421493811,44.54,67668.45,32.5,0.0847,8e-05,6.95908]
[1780421494160,44.54,67668.45,32.5,0.0847,8e-05,6.95908]
[1780421494976,44.54,67672.14,32.5,0.08498,8e-05,6.97667]
[1780421497705,44.54,67684.45,32.5,0.08593,8e-05,7.0364]
[1780421499745,44.53,67694.66,32.5,0.08672,8e-05,7.08608]
[1780421503349,44.53,67688.69,32.5,0.08624,8e-05,7.0556]
[1780421503544,44.53,67688.69,32.5,0.08624,8e-05,7.0556]
[1780421504720,44.53,67681.34,32.5,0.08565,8e-05,7.01888]
[1780421506356,44.53,67682.55,32.5,0.08574,8e-05,7.02458]
[1780421506770,44.53,67686.12,32.5,0.08602,8e-05,7.04187]
[1780421507154,44.53,67686.12,32.5,0.08602,8e-05,7.04187]
[1780421512471,44.52,67684.95,32.5,0.0859,8e-05,7.03443]
[1780421514165,44.52,67683.66,32.5,0.08579,8e-05,7.02781]
[1780421515365,44.52,67683.89,32.5,0.0858,8e-05,7.02868]
[1780421516399,44.52,67683.81,32.5,0.08579,8e-05,7.02802]
[1780421521537,44.51,67684.22,32.5,0.0858,8e-05,7.02855]
[1780421524399,44.51,67681.36,32.5,0.08557,8e-05,7.01398]
[1780421526578,44.51,67683.55,32.5,0.08573,8e-05,7.02426]
[1780421527152,44.51,67683.98,32.5,0.08576,8e-05,7.02589]
[1780421527858,44.51,67684.04,32.5,0.08576,8e-05,7.02618]
[1780421533620,44.5,67680.01,32.5,0.08542,8e-05,7.00488]
[1780421538655,44.5,67681.98,32.5,0.08556,8e-05,7.01343]
[1780421538756,44.5,67681.98,32.5,0.08556,8e-05,7.01343]
[1780421539323,44.5,67681.98,32.5,0.08556,8e-05,7.01343]
[1780421540231,44.5,67687.8,32.5,0.08601,8e-05,7.04181]
[1780421544563,44.5,67690.58,32.5,0.08621,8e-05,7.05437]
[1780421544583,44.5,67690.58,32.5,0.08621,8e-05,7.05437]
[1780421545488,44.49,67693.02,32.5,0.0864,8e-05,7.06608]
[1780421546770,44.49,67700.1,32.5,0.08694,8e-05,7.10005]
[1780421547046,44.49,67700.1,32.5,0.08694,8e-05,7.10005]
[1780421547675,44.49,67700.1,32.5,0.08694,8e-05,7.10005]
[1780421548161,44.49,67708.11,32.5,0.08758,8e-05,7.13968]
[1780421551698,44.49,67710.87,32.5,0.08778,8e-05,7.15238]
[1780421554562,44.48,67708.5,32.5,0.08753,8e-05,7.13489]
[1780421556309,44.48,67703.99,32.5,0.08715,8e-05,7.11174]
[1780421557049,44.48,67697.31,32.5,0.08662,8e-05,7.07836]
[1780421557141,44.48,67697.31,32.5,0.08662,8e-05,7.07836]
[1780421558085,44.48,67697.79,32.5,0.08666,8e-05,7.08066]
[1780421559760,44.48,67697.9,32.5,0.08665,8e-05,7.08055]
[1780421563678,44.47,67695.46,32.5,0.08644,8e-05,7.06756]
[1780421564939,44.47,67698.07,32.5,0.08664,8e-05,7.07982]
[1780421564947,44.47,67698.07,32.5,0.08664,8e-05,7.07982]
[1780421565893,44.47,67705.22,32.5,0.0872,8e-05,7.11484]
[1780421565972,44.47,67705.22,32.5,0.0872,8e-05,7.11484]
[1780421566903,44.47,67710.22,32.5,0.08759,8e-05,7.13924]
[1780421566956,44.47,67711.29,32.5,0.08767,8e-05,7.14413]
[1780421567763,44.47,67711.29,32.5,0.08767,8e-05,7.14413]
[1780421568136,44.47,67713.88,32.5,0.08788,8e-05,7.15684]
[1780421570044,44.47,67714.79,32.5,0.08794,8e-05,7.16098]
[1780421575926,44.46,67715.16,32.5,0.08793,8e-05,7.16024]
[1780421577401,44.46,67715.16,32.5,0.08793,8e-05,7.16024]
[1780421577515,44.46,67715.61,32.5,0.08796,8e-05,7.16209]
[1780421578443,44.46,67715.61,32.5,0.08796,8e-05,7.16209]
[1780421578476,44.46,67726.94,32.5,0.08887,8e-05,7.21829]
[1780421578898,44.46,67726.94,32.5,0.08887,8e-05,7.21829]
[1780421580012,44.46,67733.31,32.5,0.08938,8e-05,7.24982]
[1780421582254,44.45,67736.28,32.5,0.08961,8e-05,7.26407]
[1780421582421,44.45,67736.28,32.5,0.08961,8e-05,7.26407]
[1780421587315,44.45,67724.88,32.5,0.08867,8e-05,7.2058]
[1780421588152,44.45,67724.96,32.5,0.08867,8e-05,7.20599]
[1780421588882,44.45,67724.14,32.5,0.0886,8e-05,7.20148]
[1780421589600,44.45,67724.14,32.5,0.0886,8e-05,7.20148]
[1780421589624,44.45,67713.41,32.5,0.08774,8e-05,7.14814]
[1780421590158,44.45,67713.41,32.5,0.08774,8e-05,7.14814]
[1780421590788,44.45,67709.91,32.5,0.08745,8e-05,7.13066]
[1780421591081,44.45,67709.91,32.5,0.08745,8e-05,7.13066]
[1780421591305,44.45,67709.91,32.5,0.08745,8e-05,7.13066]
[1780421591718,44.45,67700.98,32.5,0.08674,8e-05,7.08635]
[1780421592252,44.45,67700.98,32.5,0.08674,8e-05,7.08635]
[1780421592624,44.45,67700.98,32.5,0.08674,8e-05,7.08635]
[1780421593384,44.44,67681.18,32.5,0.08517,8e-05,6.98803]
[1780421594697,44.44,67681.18,32.5,0.08517,8e-05,6.98803]
[1780421596408,44.44,67679.45,32.5,0.08503,8e-05,6.97885]
[1780421597192,44.44,67678.08,32.5,0.08491,8e-05,6.97179]
[1780421599536,44.44,67682.19,32.5,0.08523,8e-05,6.99148]
[1780421599954,44.44,67682.17,32.5,0.08522,8e-05,6.99121]
[1780421604610,44.43,67681.74,32.5,0.08516,8e-05,6.98767]
[1780421604978,44.43,67682.55,32.5,0.08522,8e-05,6.99129]
[1780421608350,44.43,67692.05,32.5,0.08596,8e-05,7.03738]
[1780421608372,44.43,67692.05,32.5,0.08596,8e-05,7.03738]
[1780421608743,44.43,67692.05,32.5,0.08596,8e-05,7.03738]
[1780421610239,44.43,67684.42,32.5,0.08535,8e-05,6.99914]
[1780421610766,44.43,67672.92,32.5,0.08444,8e-05,6.94233]
[1780421611201,44.42,67665.11,32.5,0.08379,8e-05,6.89944]
[1780421612433,44.42,67665.11,32.5,0.08379,8e-05,6.89944]
[1780421613957,44.42,67663.52,32.5,0.08366,8e-05,6.89123]
[1780421615361,44.42,67661.99,32.5,0.08353,8e-05,6.88355]
[1780421615774,44.42,67661.99,32.5,0.08353,8e-05,6.88355]
[1780421615446,44.42,67652.82,32.5,0.08283,8e-05,6.83868]
[1780421617759,44.42,67641.65,32.5,0.08197,8e-05,6.78424]
[1780421618079,44.42,67641.65,32.5,0.08197,8e-05,6.78424]
[1780421618294,44.42,67630.21,32.5,0.0811,8e-05,6.72887]
[1780421619769,44.42,67618.81,32.5,0.08025,7e-05,6.67399]
[1780421620056,44.42,67618.81,32.5,0.08025,7e-05,6.67399]
[1780421620157,44.42,67618.81,32.5,0.08025,7e-05,6.67399]
[1780421620355,44.42,67618.81,32.5,0.08025,7e-05,6.67399]
[1780421620755,44.42,67604.22,32.5,0.07916,7e-05,6.60416]
[1780421621760,44.42,67593.73,32.5,0.07839,7e-05,6.55421]
[1780421623360,44.42,67588.85,32.5,0.07803,7e-05,6.53116]
[1780421623978,44.42,67584.01,32.5,0.07768,7e-05,6.50838]
[1780421624012,44.42,67584.01,32.5,0.07768,7e-05,6.50838]
[1780421624704,44.42,67572.83,32.5,0.07687,7e-05,6.45567]
[1780421625016,44.42,67572.83,32.5,0.07687,7e-05,6.45567]
[1780421625330,44.42,67563.57,32.5,0.0762,7e-05,6.41201]
[1780421628304,44.43,67560.84,32.5,0.07601,7e-05,6.39936]
[1780421628815,44.43,67555.97,32.5,0.07566,7e-05,6.37658]
[1780421628830,44.43,67555.97,32.5,0.07566,7e-05,6.37658]
[1780421629679,44.43,67544.61,32.5,0.07485,7e-05,6.32347]
[1780421630324,44.43,67544.61,32.5,0.07485,7e-05,6.32347]
[1780421630648,44.43,67544.61,32.5,0.07485,7e-05,6.32347]
[1780421630660,44.43,67534.15,32.5,0.07411,7e-05,6.27487]
[1780421631552,44.43,67534.15,32.5,0.07411,7e-05,6.27487]
[1780421631567,44.43,67534.15,32.5,0.07411,7e-05,6.27487]
[1780421631804,44.43,67534.15,32.5,0.07411,7e-05,6.27487]
[1780421631619,44.43,67522.49,32.5,0.07329,7e-05,6.2208]
[1780421632788,44.43,67509.75,32.5,0.07241,7e-05,6.16207]
[1780421633614,44.43,67509.75,32.5,0.07241,7e-05,6.16207]
[1780421635084,44.43,67498.07,32.5,0.07161,7e-05,6.10895]
[1780421635990,44.43,67491.98,32.5,0.0712,7e-05,6.08139]
[1780421636299,44.43,67491.98,32.5,0.0712,7e-05,6.08139]
[1780421636507,44.43,67491.98,32.5,0.0712,7e-05,6.08139]
[1780421636550,44.43,67491.98,32.5,0.0712,7e-05,6.08139]
[1780421639848,44.44,67505.98,32.5,0.07219,7e-05,6.14737]
[1780421642439,44.44,67507.36,32.5,0.07229,7e-05,6.15434]
[1780421644950,44.44,67518.04,32.5,0.07305,7e-05,6.20446]
[1780421644999,44.44,67518.04,32.5,0.07305,7e-05,6.20446]
[1780421645181,44.44,67518.04,32.5,0.07305,7e-05,6.20446]
[1780421647092,44.44,67529.14,32.5,0.07384,7e-05,6.25653]
[1780421649212,44.44,67531.71,32.5,0.07402,7e-05,6.26892]
[1780421649432,44.44,67531.71,32.5,0.07402,7e-05,6.26892]
[1780421655948,44.45,67531.62,32.5,0.07403,7e-05,6.26923]
[1780421656560,44.45,67521.4,32.5,0.07331,7e-05,6.22187]
[1780421657687,44.45,67521.4,32.5,0.07331,7e-05,6.22187]
[1780421657800,44.45,67521.4,32.5,0.07331,7e-05,6.22187]
[1780421657807,44.45,67496.63,32.5,0.0716,7e-05,6.10779]
[1780421658209,44.45,67496.63,32.5,0.0716,7e-05,6.10779]
[1780421658621,44.45,67496.63,32.5,0.0716,7e-05,6.10779]
[1780421658756,44.45,67483.55,32.5,0.07071,7e-05,6.04825]
[1780421659548,44.45,67483.55,32.5,0.07071,7e-05,6.04825]
[1780421659972,44.45,67475.72,32.5,0.07018,7e-05,6.01299]
[1780421660737,44.45,67466.27,32.5,0.06955,7e-05,5.97055]
[1780421661435,44.45,67466.27,32.5,0.06955,7e-05,5.97055]
[1780421661551,44.45,67466.27,32.5,0.06955,7e-05,5.97055]
[1780421661720,44.45,67472.44,32.5,0.06997,7e-05,5.99881]
[1780421662604,44.45,67482.65,32.5,0.07067,7e-05,6.04583]
[1780421663376,44.45,67482.65,32.5,0.07067,7e-05,6.04583]
[1780421665214,44.46,67483.49,32.5,0.07074,7e-05,6.05055]
[1780421666388,44.46,67491.21,32.5,0.07128,7e-05,6.08629]
[1780421666983,44.46,67491.7,32.5,0.07132,7e-05,6.08891]
[1780421669666,44.46,67497.49,32.5,0.07172,7e-05,6.11618]
[1780421675696,44.47,67498.03,32.5,0.07175,7e-05,6.11678]
[1780421675905,44.47,67498.03,32.5,0.07175,7e-05,6.11678]
[1780421679724,44.47,67507.27,32.5,0.07241,7e-05,6.16057]
[1780421682745,44.48,67516.56,32.5,0.07307,7e-05,6.20413]
[1780421687780,44.48,67520.01,32.5,0.07332,7e-05,6.221]
[1780421692815,44.48,67520.66,32.5,0.07338,7e-05,6.22479]
[1780421697850,44.49,67510.13,32.5,0.07266,7e-05,6.17687]
[1780421702885,44.49,67519.62,32.5,0.07333,7e-05,6.22181]
[1780421707920,44.49,67514.66,32.5,0.073,7e-05,6.19954]
[1780421711445,44.49,67534.18,32.5,0.07438,7e-05,6.29073]
[1780421712058,44.49,67534.18,32.5,0.07438,7e-05,6.29073]
[1780421715543,44.49,67540.73,32.5,0.07484,7e-05,6.32129]
[1780421717742,44.49,67543.66,32.5,0.07505,7e-05,6.33496]
[1780421723027,44.49,67542.79,32.5,0.07499,7e-05,6.33073]
[1780421728062,44.49,67541.4,32.5,0.07489,7e-05,6.32432]
[1780421733192,44.49,67550.17,32.5,0.07547,7e-05,6.36093]
[1780421736119,44.49,67565.4,32.5,0.07655,7e-05,6.43207]
[1780421738134,44.49,67556.25,32.5,0.07589,7e-05,6.38867]
[1780421743657,44.49,67555.5,32.5,0.07583,7e-05,6.38474]
[1780421749211,44.49,67548.34,32.5,0.07531,7e-05,6.35066]
[1780421754246,44.49,67546.97,32.5,0.07521,7e-05,6.34407]
[1780421760383,44.49,67548.0,32.5,0.07528,7e-05,6.34876]
[1780421761470,44.49,67534.42,32.5,0.07431,7e-05,6.28523]
[1780421762307,44.49,67524.59,32.5,0.07362,7e-05,6.2396]
[1780421765942,44.49,67516.87,32.5,0.07309,7e-05,6.20413]
[1780421769828,44.49,67507.5,32.5,0.07245,7e-05,6.16185]
[1780421772777,44.49,67509.19,32.5,0.07258,7e-05,6.17013]
[1780421777417,44.5,67521.55,32.5,0.07346,7e-05,6.22868]
[1780421781482,44.5,67525.67,32.5,0.07375,7e-05,6.24817]
[1780421787182,44.5,67513.54,32.5,0.07292,7e-05,6.19294]
[1780421793250,44.5,67516.81,32.5,0.07312,7e-05,6.20498]
[1780421793255,44.5,67516.81,32.5,0.07312,7e-05,6.20498]
[1780421796642,44.51,67511.11,32.5,0.07273,7e-05,6.1793]
[1780421802593,44.51,67507.55,32.5,0.07251,7e-05,6.16452]
[1780421806011,44.51,67506.04,32.5,0.07242,7e-05,6.15833]
[1780421811105,44.52,67511.97,32.5,0.07285,7e-05,6.18687]
[1780421816696,44.52,67512.02,32.5,0.07287,7e-05,6.18832]
[1780421821731,44.53,67514.23,32.5,0.07304,7e-05,6.19951]
[1780421825539,44.53,67515.22,32.5,0.07312,7e-05,6.20464]
[1780421825786,44.53,67515.22,32.5,0.07312,7e-05,6.20464]
[1780421830822,44.53,67522.21,32.5,0.07362,7e-05,6.23771]
[1780421830826,44.53,67522.21,32.5,0.07362,7e-05,6.23771]
[1780421832502,44.53,67534.45,32.5,0.07448,7e-05,6.29478]
[1780421837639,44.53,67530.83,32.5,0.07423,7e-05,6.27808]
[1780421842880,44.53,67529.06,32.5,0.07411,7e-05,6.27035]
[1780421846908,44.53,67539.09,32.5,0.07483,7e-05,6.31729]
[1780421851943,44.53,67539.38,32.5,0.0748,7e-05,6.31445]
[1780421856978,44.53,67539.58,32.5,0.07482,7e-05,6.31551]
[1780421860810,44.53,67536.91,32.5,0.07463,7e-05,6.30317]
[1780421861006,44.53,67550.17,32.5,0.07558,7e-05,6.36521]
[1780421863483,44.53,67558.42,32.5,0.07617,7e-05,6.40391]
[1780421864048,44.53,67544.96,32.5,0.0752,7e-05,6.34074]
[1780421865045,44.53,67534.93,32.5,0.07449,7e-05,6.29385]
[1780421870080,44.54,67539.15,32.5,0.07479,7e-05,6.31373]
[1780421875116,44.54,67546.21,32.5,0.07529,7e-05,6.34676]
[1780421878137,44.54,67536.2,32.5,0.07458,7e-05,6.30001]
[1780421883165,44.54,67533.23,32.5,0.07438,7e-05,6.28643]
[1780421886847,44.54,67542.6,32.5,0.07504,7e-05,6.33034]
[1780421888551,44.54,67527.78,32.5,0.074,7e-05,6.26144]
[1780421889128,44.54,67527.78,32.5,0.074,7e-05,6.26144]
[1780421892367,44.54,67517.87,32.5,0.07331,7e-05,6.21581]
[1780421897503,44.54,67524.14,32.5,0.07376,7e-05,6.24598]
[1780421899162,44.54,67530.76,32.5,0.07423,7e-05,6.27702]
[1780421900705,44.54,67531.27,32.5,0.07427,7e-05,6.2795]
[1780421902305,44.54,67549.07,32.5,0.07554,7e-05,6.3628]
[1780421907340,44.54,67551.0,32.5,0.07567,7e-05,6.3716]
[1780421912616,44.54,67547.53,32.5,0.07538,7e-05,6.35085]
[1780421917863,44.54,67547.2,32.5,0.07536,7e-05,6.34934]
[1780421922446,44.54,67557.1,32.5,0.07606,7e-05,6.39562]
[1780421927481,44.54,67554.72,32.5,0.07588,7e-05,6.38402]
[1780421932516,44.54,67560.44,32.5,0.07629,7e-05,6.4104]
[1780421937552,44.54,67564.01,32.5,0.07654,7e-05,6.42657]
[1780421939572,44.54,67564.55,32.5,0.07657,7e-05,6.42898]
[1780421939577,44.54,67564.55,32.5,0.07657,7e-05,6.42898]
[1780421941168,44.54,67566.48,32.5,0.07671,7e-05,6.43793]
[1780421944081,44.53,67578.91,32.5,0.0776,7e-05,6.49589]
[1780421944454,44.53,67578.91,32.5,0.0776,7e-05,6.49589]
[1780421945178,44.53,67578.91,32.5,0.0776,7e-05,6.49589]
[1780421945179,44.53,67578.91,32.5,0.0776,7e-05,6.49589]
[1780421945780,44.53,67582.06,32.5,0.07783,7e-05,6.51056]
[1780421945807,44.53,67582.06,32.5,0.07783,7e-05,6.51056]
[1780421945997,44.53,67582.06,32.5,0.07783,7e-05,6.51056]
[1780421946622,44.53,67584.27,32.5,0.07799,7e-05,6.52095]
[1780421951695,44.53,67576.17,32.5,0.07737,7e-05,6.48119]
[1780421956730,44.52,67578.11,32.5,0.0775,7e-05,6.48938]
[1780421959007,44.52,67581.76,32.5,0.07776,7e-05,6.50645]
[1780421963779,44.52,67595.35,32.5,0.07874,7e-05,6.56939]
[1780421964565,44.52,67595.35,32.5,0.07874,7e-05,6.56939]
[1780421966069,44.52,67597.39,32.5,0.07888,7e-05,6.57876]
[1780421966717,44.52,67597.43,32.5,0.07888,7e-05,6.57876]
[1780421969821,44.51,67581.45,32.5,0.07769,7e-05,6.50166]
[1780421974039,44.51,67580.27,32.5,0.07755,7e-05,6.49108]
[1780421979197,44.51,67581.42,32.5,0.07761,7e-05,6.49543]
[1780421979891,44.51,67570.18,32.5,0.07679,7e-05,6.44186]
[1780421984579,44.5,67566.71,32.5,0.07653,7e-05,6.425]
[1780421989962,44.5,67565.32,32.5,0.07642,7e-05,6.41784]
[1780421994997,44.5,67564.19,32.5,0.07633,7e-05,6.41204]
[1780421996352,44.5,67562.48,32.5,0.07621,7e-05,6.40391]
[1780421996366,44.5,67562.48,32.5,0.07621,7e-05,6.40391]
[1780422001177,44.5,67550.89,32.5,0.07537,7e-05,6.34925]
[1780422002052,44.5,67542.26,32.5,0.07476,7e-05,6.30892]
[1780422004078,44.5,67530.0,32.5,0.07389,7e-05,6.25203]
[1780422004966,44.5,67530.0,32.5,0.07389,7e-05,6.25203]
[1780422006357,44.5,67527.56,32.5,0.07373,7e-05,6.24106]
[1780422011161,44.5,67529.51,32.5,0.07387,7e-05,6.25089]
[1780422017167,44.51,67526.44,32.5,0.07368,7e-05,6.23772]
[1780422018118,44.51,67526.44,32.5,0.07368,7e-05,6.23772]
[1780422019480,44.51,67520.86,32.5,0.07329,7e-05,6.21228]
[1780422020027,44.51,67520.86,32.5,0.07329,7e-05,6.21228]
[1780422022934,44.51,67513.76,32.5,0.07281,7e-05,6.1802]
[1780422022937,44.51,67513.76,32.5,0.07281,7e-05,6.1802]
[1780422024439,44.51,67509.06,32.5,0.07249,7e-05,6.1591]
[1780422024654,44.51,67509.06,32.5,0.07249,7e-05,6.1591]
[1780422025225,44.51,67506.19,32.5,0.07229,7e-05,6.14618]
[1780422026230,44.51,67506.19,32.5,0.07229,7e-05,6.14618]
[1780422027932,44.51,67504.53,32.5,0.07218,7e-05,6.13856]
[1780422030702,44.51,67508.34,32.5,0.07244,7e-05,6.15619]
[1780422032463,44.51,67502.09,32.5,0.07197,7e-05,6.12321]
[1780422033694,44.51,67502.25,32.5,0.07198,7e-05,6.12396]
[1780422033853,44.51,67502.25,32.5,0.07198,7e-05,6.12396]
[1780422034283,44.51,67502.25,32.5,0.07198,7e-05,6.12396]
[1780422034289,44.51,67502.11,32.5,0.07197,7e-05,6.12336]
[1780422035737,44.51,67501.63,32.5,0.07194,7e-05,6.12119]
[1780422036303,44.52,67500.02,32.5,0.07183,7e-05,6.11415]
[1780422037163,44.52,67500.02,32.5,0.07183,7e-05,6.11415]
[1780422037803,44.52,67500.02,32.5,0.07183,7e-05,6.11419]
[1780422037892,44.52,67500.02,32.5,0.07183,7e-05,6.11419]
[1780422038238,44.52,67500.02,32.5,0.07183,7e-05,6.11419]
[1780422038973,44.52,67499.85,32.5,0.07182,7e-05,6.11346]
[1780422039046,44.52,67500.13,32.5,0.07185,7e-05,6.11512]
[1780422040572,44.52,67498.99,32.5,0.07177,7e-05,6.10988]
[1780422040606,44.52,67498.97,32.5,0.07178,7e-05,6.11053]
[1780422045445,44.52,67497.65,32.5,0.07169,7e-05,6.10469]
[1780422045737,44.52,67497.65,32.5,0.07169,7e-05,6.10469]
[1780422045882,44.52,67497.65,32.5,0.07169,7e-05,6.10469]
[1780422046107,44.52,67497.65,32.5,0.07169,7e-05,6.10469]
[1780422046185,44.52,67497.72,32.5,0.0717,7e-05,6.10516]
[1780422046354,44.52,67497.72,32.5,0.0717,7e-05,6.10516]
[1780422046925,44.52,67481.69,32.5,0.0706,7e-05,6.0318]
[1780422047941,44.52,67481.69,32.5,0.0706,7e-05,6.0318]
[1780422048001,44.52,67481.69,32.5,0.0706,7e-05,6.0318]
[1780422048023,44.52,67481.69,32.5,0.0706,7e-05,6.0318]
[1780422048066,44.52,67470.9,32.5,0.06987,7e-05,5.98278]
[1780422048397,44.52,67470.9,32.5,0.06987,7e-05,5.98278]
[1780422049609,44.52,67473.35,32.5,0.07004,7e-05,5.99401]
[1780422051168,44.52,67475.64,32.5,0.07019,7e-05,6.00449]
[1780422054713,44.52,67472.31,32.5,0.06997,7e-05,5.98957]
[1780422055075,44.52,67472.31,32.5,0.06997,7e-05,5.98957]
[1780422056528,44.52,67477.12,32.5,0.0703,7e-05,6.0116]
[1780422056756,44.52,67477.12,32.5,0.0703,7e-05,6.0116]
[1780422058516,44.52,67476.88,32.5,0.07028,7e-05,6.0107]
[1780422059117,44.52,67476.88,32.5,0.07028,7e-05,6.0107]
[1780422059137,44.52,67476.88,32.5,0.07028,7e-05,6.0107]
[1780422059766,44.52,67473.58,32.5,0.07006,7e-05,5.99575]
[1780422064874,44.52,67476.8,32.5,0.07028,7e-05,6.01064]
[1780422065129,44.52,67476.8,32.5,0.07028,7e-05,6.01064]
[1780422065581,44.52,67477.29,32.5,0.07032,7e-05,6.01291]
[1780422065698,44.52,67477.29,32.5,0.07032,7e-05,6.01291]
[1780422066043,44.52,67477.29,32.5,0.07032,7e-05,6.01291]
[1780422068748,44.52,67474.83,32.5,0.07015,7e-05,6.00179]
[1780422074391,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422074476,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422074565,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422074974,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422074987,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422075228,44.53,67473.89,32.5,0.07009,7e-05,5.9978]
[1780422075330,44.53,67483.12,32.5,0.07072,7e-05,6.03985]
[1780422075471,44.53,67483.12,32.5,0.07072,7e-05,6.03985]
[1780422075614,44.53,67483.12,32.5,0.07072,7e-05,6.03985]
[1780422075883,44.53,67483.03,32.5,0.07072,7e-05,6.03975]
[1780422077479,44.53,67485.15,32.5,0.07086,7e-05,6.0494]
[1780422078479,44.53,67492.06,32.5,0.07133,7e-05,6.08094]
[1780422083677,44.53,67485.78,32.5,0.0709,7e-05,6.05201]
[1780422089166,44.53,67489.79,32.5,0.07117,7e-05,6.07018]
[1780422090135,44.53,67490.18,32.5,0.0712,7e-05,6.0719]
[1780422090646,44.53,67490.18,32.5,0.0712,7e-05,6.0719]
[1780422090735,44.53,67490.18,32.5,0.0712,7e-05,6.0719]
[1780422090934,44.53,67491.83,32.5,0.07131,7e-05,6.07938]
[1780422091227,44.53,67491.83,32.5,0.07131,7e-05,6.07938]
[1780422091340,44.53,67477.93,32.5,0.07032,7e-05,6.01177]
[1780422091575,44.53,67477.93,32.5,0.07032,7e-05,6.01177]
[1780422091668,44.53,67477.93,32.5,0.07032,7e-05,6.01177]
[1780422092270,44.52,67449.82,32.5,0.06843,7e-05,5.8844]
[1780422092445,44.52,67449.82,32.5,0.06843,7e-05,5.8844]
[1780422094444,44.52,67440.99,32.5,0.06784,7e-05,5.84484]
[1780422095626,44.53,67440.94,32.5,0.06785,7e-05,5.8449]
[1780422095986,44.53,67440.94,32.5,0.06785,7e-05,5.8449]
[1780422098790,44.53,67432.01,32.5,0.06728,7e-05,5.80621]
[1780422103825,44.54,67420.04,32.5,0.06652,7e-05,5.75483]
[1780422104426,44.54,67420.04,32.5,0.06652,7e-05,5.75483]
[1780422104838,44.54,67431.5,32.5,0.06728,7e-05,5.80626]
[1780422110416,44.54,67435.62,32.5,0.06757,7e-05,5.82602]
[1780422115922,44.55,67439.2,32.5,0.06783,7e-05,5.84403]
[1780422121286,44.55,67436.09,32.5,0.06765,7e-05,5.8316]
[1780422121563,44.55,67434.97,32.5,0.06758,7e-05,5.8269]
[1780422126997,44.56,67434.07,32.5,0.06755,7e-05,5.82464]
[1780422132038,44.57,67433.0,32.5,0.0675,7e-05,5.82146]
[1780422132964,44.57,67433.0,32.5,0.0675,7e-05,5.82146]
[1780422133360,44.57,67433.0,32.5,0.0675,7e-05,5.82146]
[1780422133538,44.57,67436.84,32.5,0.06776,7e-05,5.83894]
[1780422138504,44.57,67444.5,32.5,0.06829,7e-05,5.87461]
[1780422139086,44.57,67453.11,32.5,0.06886,7e-05,5.91354]
[1780422141610,44.57,67456.06,32.5,0.06907,7e-05,5.92717]
[1780422142964,44.57,67455.04,32.5,0.069,7e-05,5.92272]
[1780422143466,44.57,67454.81,32.5,0.06899,7e-05,5.92184]
[1780422144091,44.57,67454.81,32.5,0.06899,7e-05,5.92184]
[1780422144607,44.57,67455.15,32.5,0.06901,7e-05,5.92354]
[1780422145057,44.57,67455.15,32.5,0.06901,7e-05,5.92354]
[1780422146960,44.58,67456.03,32.5,0.06908,7e-05,5.92781]
[1780422152403,44.58,67455.47,32.5,0.06901,7e-05,5.92186]
[1780422154192,44.58,67445.29,32.5,0.06834,7e-05,5.87662]
[1780422159227,44.58,67440.37,32.5,0.06803,7e-05,5.85579]
[1780422164262,44.59,67440.09,32.5,0.06803,7e-05,5.85588]
[1780422166065,44.59,67440.19,32.5,0.06804,7e-05,5.8566]
[1780422167920,44.59,67438.44,32.5,0.06793,7e-05,5.8493]
[1780422168290,44.59,67425.3,32.5,0.06708,7e-05,5.79094]
[1780422169297,44.59,67414.01,32.5,0.06634,6e-05,5.74096]
[1780422174332,44.6,67413.05,32.5,0.0663,6e-05,5.73787]
[1780422178506,44.6,67411.58,32.5,0.06622,6e-05,5.73226]
[1780422179512,44.6,67404.91,32.5,0.06579,6e-05,5.70301]
[1780422180984,44.6,67403.2,32.5,0.06568,6e-05,5.69573]
[1780422182580,44.6,67407.77,32.5,0.06599,6e-05,5.71646]
[1780422185620,44.61,67409.36,32.5,0.0661,6e-05,5.72424]
[1780422191454,44.61,67404.81,32.5,0.06583,6e-05,5.70578]
[1780422191968,44.61,67404.81,32.5,0.06583,6e-05,5.70578]
[1780422197496,44.62,67404.76,32.5,0.06585,6e-05,5.70718]
[1780422202531,44.62,67404.38,32.5,0.06585,6e-05,5.70688]
[1780422207566,44.63,67404.73,32.5,0.06589,6e-05,5.70978]
[1780422211783,44.63,67404.73,32.5,0.06586,6e-05,5.70672]
[1780422211848,44.63,67404.73,32.5,0.06586,6e-05,5.70672]
[1780422212391,44.63,67404.73,32.5,0.06586,6e-05,5.70672]
[1780422212400,44.63,67395.72,32.5,0.06529,6e-05,5.66739]
[1780422213969,44.63,67393.51,32.5,0.06515,6e-05,5.65799]
[1780422214332,44.63,67398.17,32.5,0.06545,6e-05,5.67877]
[1780422219485,44.63,67391.95,32.5,0.06505,6e-05,5.65119]
[1780422225097,44.63,67399.63,32.5,0.06555,6e-05,5.68505]
[1780422225125,44.63,67399.63,32.5,0.06555,6e-05,5.68505]
[1780422225219,44.63,67399.69,32.5,0.06555,6e-05,5.68528]
[1780422225703,44.63,67399.69,32.5,0.06555,6e-05,5.68528]
[1780422225710,44.63,67399.69,32.5,0.06555,6e-05,5.68528]
[1780422227265,44.63,67416.86,32.5,0.06667,7e-05,5.76166]
[1780422229117,44.63,67417.56,32.5,0.06671,7e-05,5.76476]
[1780422230457,44.64,67414.08,32.5,0.06649,6e-05,5.74967]
[1780422230543,44.64,67404.91,32.5,0.0659,6e-05,5.70932]
[1780422233755,44.64,67395.51,32.5,0.06531,6e-05,5.66877]
[1780422238272,44.64,67391.22,32.5,0.06505,6e-05,5.65089]
[1780422239968,44.65,67384.21,32.5,0.06462,6e-05,5.62127]
[1780422240027,44.65,67383.42,32.5,0.06457,6e-05,5.61821]
[1780422241164,44.65,67383.42,32.5,0.06457,6e-05,5.61821]
[1780422241199,44.65,67383.38,32.5,0.06457,6e-05,5.61811]
[1780422242235,44.65,67383.38,32.5,0.06457,6e-05,5.61811]
[1780422242563,44.65,67391.87,32.5,0.06511,6e-05,5.65529]
[1780422242821,44.65,67402.02,32.5,0.06577,6e-05,5.70031]
[1780422245401,44.65,67404.8,32.5,0.06595,6e-05,5.71284]
[1780422250037,44.65,67398.87,32.5,0.06559,6e-05,5.68807]
[1780422254429,44.66,67389.95,32.5,0.06504,6e-05,5.65036]
[1780422254517,44.66,67379.8,32.5,0.0644,6e-05,5.60631]
[1780422257582,44.66,67376.03,32.5,0.06417,6e-05,5.59005]
[1780422258092,44.66,67383.39,32.5,0.06464,6e-05,5.62273]
[1780422259000,44.66,67383.39,32.5,0.06464,6e-05,5.62273]
[1780422259012,44.66,67385.14,32.5,0.06475,6e-05,5.63038]
[1780422261208,44.66,67384.62,32.5,0.06473,6e-05,5.6285]
[1780422261233,44.66,67384.7,32.5,0.06473,6e-05,5.62895]
[1780422266995,44.67,67382.49,32.5,0.06462,6e-05,5.62115]
[1780422272451,44.68,67382.35,32.5,0.06459,6e-05,5.61801]
[1780422273044,44.68,67395.61,32.5,0.06545,6e-05,5.6769]
[1780422274125,44.68,67395.61,32.5,0.06545,6e-05,5.6769]
[1780422275568,44.68,67398.76,32.5,0.06566,6e-05,5.69112]
[1780422285128,44.69,67402.78,32.5,0.06596,6e-05,5.71197]
[1780422290165,44.69,67402.0,32.5,0.06593,6e-05,5.70973]
[1780422294193,44.7,67393.44,32.5,0.0654,6e-05,5.6732]
[1780422299228,44.7,67391.86,32.5,0.06532,6e-05,5.66783]
[1780422304263,44.71,67398.58,32.5,0.06577,6e-05,5.6989]
[1780422305718,44.71,67399.57,32.5,0.06584,6e-05,5.70352]
[1780422306277,44.71,67397.15,32.5,0.06568,6e-05,5.69282]
[1780422307063,44.71,67397.15,32.5,0.06568,6e-05,5.69282]
[1780422307243,44.71,67397.15,32.5,0.06568,6e-05,5.69282]
[1780422307284,44.71,67397.38,32.5,0.0657,6e-05,5.69379]
[1780422308107,44.71,67397.38,32.5,0.0657,6e-05,5.69379]
[1780422308291,44.71,67395.54,32.5,0.06558,6e-05,5.68597]
[1780422309660,44.71,67392.72,32.5,0.0654,6e-05,5.67354]
[1780422310305,44.71,67393.51,32.5,0.06546,6e-05,5.67731]
[1780422312319,44.71,67402.21,32.5,0.06602,6e-05,5.71614]
[1780422312880,44.71,67402.21,32.5,0.06602,6e-05,5.71614]
[1780422313326,44.71,67401.62,32.5,0.06598,6e-05,5.71345]
[1780422313969,44.71,67401.62,32.5,0.06598,6e-05,5.71345]
[1780422314319,44.71,67401.62,32.5,0.06598,6e-05,5.71345]
[1780422316083,44.71,67402.96,32.5,0.06607,6e-05,5.71918]
[1780422316089,44.71,67402.96,32.5,0.06607,6e-05,5.71918]
[1780422316347,44.71,67400.47,32.5,0.06591,6e-05,5.70811]
[1780422317616,44.71,67400.47,32.5,0.06591,6e-05,5.70811]
[1780422318361,44.71,67393.0,32.5,0.06543,6e-05,5.67546]
[1780422318817,44.71,67393.0,32.5,0.06543,6e-05,5.67546]
[1780422319368,44.71,67394.08,32.5,0.0655,6e-05,5.68051]
[1780422323632,44.72,67397.55,32.5,0.06574,6e-05,5.69666]
[1780422324403,44.72,67400.98,32.5,0.06596,6e-05,5.71196]
[1780422325770,44.72,67401.68,32.5,0.06601,6e-05,5.71498]
[1780422326417,44.72,67400.41,32.5,0.06593,6e-05,5.70963]
[1780422331027,44.72,67401.18,32.5,0.06599,6e-05,5.71404]
[1780422331452,44.72,67401.42,32.5,0.06597,6e-05,5.71121]
[1780422332794,44.72,67398.83,32.5,0.0658,6e-05,5.69973]
[1780422333466,44.72,67399.11,32.5,0.06582,6e-05,5.70123]
[1780422338501,44.73,67402.21,32.5,0.06604,6e-05,5.71612]
[1780422343536,44.73,67402.77,32.5,0.0661,6e-05,5.71975]
[1780422348581,44.73,67405.55,32.5,0.06629,6e-05,5.73304]
[1780422353621,44.74,67404.63,32.5,0.06625,6e-05,5.73]
[1780422354661,44.74,67404.63,32.5,0.06625,6e-05,5.73]
[1780422354628,44.74,67395.44,32.5,0.06566,6e-05,5.68975]
[1780422355069,44.74,67395.44,32.5,0.06566,6e-05,5.68975]
[1780422357200,44.74,67388.54,32.5,0.06522,6e-05,5.65974]
[1780422357560,44.74,67388.54,32.5,0.06522,6e-05,5.65974]
[1780422359954,44.74,67382.86,32.5,0.06487,6e-05,5.63592]
[1780422360672,44.74,67383.4,32.5,0.06491,6e-05,5.63831]
[1780422362041,44.74,67383.36,32.5,0.06491,6e-05,5.63816]
[1780422362686,44.74,67383.55,32.5,0.06492,6e-05,5.63902]
[1780422362724,44.74,67383.55,32.5,0.06492,6e-05,5.63902]
[1780422363693,44.74,67383.1,32.5,0.06489,6e-05,5.63708]
[1780422366933,44.74,67384.5,32.5,0.06498,6e-05,5.64326]
[1780422366963,44.74,67386.61,32.5,0.06512,6e-05,5.65252]
[1780422368072,44.74,67386.61,32.5,0.06512,6e-05,5.65252]
[1780422368496,44.75,67390.12,32.5,0.06535,6e-05,5.66854]
[1780422369296,44.75,67390.12,32.5,0.06535,6e-05,5.66854]
[1780422369351,44.75,67385.66,32.5,0.06507,6e-05,5.64901]
[1780422370767,44.75,67385.76,32.5,0.06507,6e-05,5.64945]
[1780422372702,44.75,67387.96,32.5,0.06522,6e-05,5.65942]
[1780422372756,44.75,67387.06,32.5,0.06517,6e-05,5.65612]
[1780422374014,44.75,67387.06,32.5,0.06517,6e-05,5.65612]
[1780422374113,44.75,67387.06,32.5,0.06517,6e-05,5.65612]
[1780422378539,44.75,67387.58,32.5,0.06522,6e-05,5.65937]
[1780422378587,44.75,67382.05,32.5,0.06487,6e-05,5.63585]
[1780422378886,44.75,67382.05,32.5,0.06487,6e-05,5.63585]
[1780422378912,44.75,67377.89,32.5,0.06461,6e-05,5.61769]
[1780422380247,44.75,67377.89,32.5,0.06461,6e-05,5.61769]
[1780422380297,44.76,67375.08,32.5,0.06444,6e-05,5.60624]
[1780422382899,44.76,67372.74,32.5,0.0643,6e-05,5.59613]
[1780422384108,44.76,67367.23,32.5,0.06395,6e-05,5.5724]
[1780422385145,44.76,67364.62,32.5,0.06379,6e-05,5.56107]
[1780422385201,44.76,67364.62,32.5,0.06379,6e-05,5.56107]
[1780422386604,44.76,67364.14,32.5,0.06377,6e-05,5.55946]
[1780422386693,44.76,67365.27,32.5,0.06384,6e-05,5.56451]
[1780422387279,44.76,67375.57,32.5,0.06449,6e-05,5.60929]
[1780422391812,44.77,67382.09,32.5,0.06492,6e-05,5.63918]
[1780422392562,44.77,67382.09,32.5,0.06492,6e-05,5.63918]
[1780422392701,44.77,67379.48,32.5,0.06472,6e-05,5.62409]
[1780422393671,44.77,67379.48,32.5,0.06472,6e-05,5.62409]
[1780422393726,44.77,67372.82,32.5,0.0643,6e-05,5.59503]
[1780422395184,44.77,67369.04,32.5,0.06406,6e-05,5.57859]
[1780422395602,44.77,67369.04,32.5,0.06406,6e-05,5.57859]
[1780422395688,44.77,67368.36,32.5,0.06403,6e-05,5.57626]
[1780422397668,44.77,67365.72,32.5,0.06386,6e-05,5.5648]
[1780422403954,44.77,67366.26,32.5,0.0639,6e-05,5.56712]
[1780422404186,44.77,67366.26,32.5,0.0639,6e-05,5.56712]
[1780422404235,44.77,67373.73,32.5,0.06437,6e-05,5.59958]
[1780422405520,44.77,67382.95,32.5,0.06496,6e-05,5.64027]
[1780422411030,44.77,67376.55,32.5,0.06457,6e-05,5.61345]
[1780422416065,44.78,67376.19,32.5,0.06456,6e-05,5.61316]
[1780422419041,44.78,67375.9,32.5,0.06455,6e-05,5.6124]
[1780422419086,44.78,67377.25,32.5,0.06464,6e-05,5.61854]
[1780422424308,44.78,67377.61,32.5,0.06466,6e-05,5.61978]
[1780422424372,44.78,67377.66,32.5,0.06466,6e-05,5.61983]
[1780422426135,44.78,67392.49,32.5,0.06561,6e-05,5.68495]
[1780422429821,44.78,67392.79,32.5,0.06563,6e-05,5.68671]
[1780422435058,44.78,67389.39,32.5,0.06543,6e-05,5.67245]
[1780422435321,44.78,67376.96,32.5,0.06464,6e-05,5.61824]
[1780422435930,44.78,67376.96,32.5,0.06464,6e-05,5.61824]
[1780422436531,44.78,67376.96,32.5,0.06464,6e-05,5.61824]
[1780422437575,44.78,67369.79,32.5,0.06419,6e-05,5.5871]
[1780422440238,44.79,67382.62,32.5,0.06501,6e-05,5.64356]
[1780422440336,44.79,67379.4,32.5,0.06481,6e-05,5.62992]
[1780422444264,44.79,67369.37,32.5,0.06417,6e-05,5.58592]
[1780422445069,44.79,67369.37,32.5,0.06417,6e-05,5.58592]
[1780422445329,44.79,67369.37,32.5,0.06417,6e-05,5.58592]
[1780422445396,44.79,67369.37,32.5,0.06417,6e-05,5.58592]
[1780422445889,44.79,67365.14,32.5,0.06391,6e-05,5.56777]
[1780422446451,44.79,67365.14,32.5,0.06391,6e-05,5.56777]
[1780422446850,44.79,67358.54,32.5,0.06349,6e-05,5.53918]
[1780422448647,44.79,67358.47,32.5,0.06349,6e-05,5.53892]
[1780422451368,44.79,67349.19,32.5,0.06291,6e-05,5.49898]
[1780422452543,44.79,67348.58,32.5,0.06284,6e-05,5.49249]
[1780422456749,44.79,67359.96,32.5,0.06355,6e-05,5.54187]
[1780422466420,44.79,67365.65,32.5,0.06391,6e-05,5.5666]
[1780422467081,44.79,67365.65,32.5,0.06391,6e-05,5.5666]
[1780422470252,44.79,67365.52,32.5,0.0639,6e-05,5.56601]
[1780422470775,44.79,67369.37,32.5,0.06414,6e-05,5.58269]
[1780422476490,44.79,67376.33,32.5,0.0646,6e-05,5.61449]
[1780422479486,44.8,67376.09,32.5,0.06459,6e-05,5.61393]
[1780422484524,44.8,67368.88,32.5,0.06415,6e-05,5.58368]
[1780422485756,44.8,67366.54,32.5,0.06401,6e-05,5.57381]
[1780422486562,44.8,67363.16,32.5,0.0638,6e-05,5.55944]
[1780422488585,44.8,67361.06,32.5,0.06367,6e-05,5.55034]
[1780422489993,44.8,67352.31,32.5,0.06313,6e-05,5.51258]
[1780422494372,44.8,67341.17,32.5,0.06244,6e-05,5.46509]
[1780422496265,44.81,67337.63,32.5,0.06223,6e-05,5.45027]
[1780422501621,44.81,67345.34,32.5,0.06272,6e-05,5.48418]
[1780422501675,44.81,67355.89,32.5,0.06337,6e-05,5.52976]
[1780422503685,44.81,67365.01,32.5,0.06395,6e-05,5.56929]
[1780422507714,44.81,67351.4,32.5,0.0631,6e-05,5.51048]
[1780422509728,44.81,67339.76,32.5,0.06238,6e-05,5.46062]
[1780422510005,44.81,67339.76,32.5,0.06238,6e-05,5.46062]
[1780422510739,44.81,67339.76,32.5,0.06238,6e-05,5.46062]
[1780422510838,44.81,67325.64,32.5,0.06151,6e-05,5.40039]
[1780422511277,44.81,67325.64,32.5,0.06151,6e-05,5.40039]
[1780422513319,44.81,67327.45,32.5,0.06159,6e-05,5.40452]
[1780422513824,44.81,67327.45,32.5,0.06159,6e-05,5.40452]
[1780422514071,44.81,67328.33,32.5,0.06165,6e-05,5.40849]
[1780422514531,44.81,67328.33,32.5,0.06165,6e-05,5.40849]
[1780422516781,44.81,67332.24,32.5,0.06189,6e-05,5.42556]
[1780422520200,44.82,67332.98,32.5,0.06195,6e-05,5.42946]
[1780422521007,44.82,67333.25,32.5,0.06197,6e-05,5.43079]
[1780422526848,44.82,67330.06,32.5,0.06179,6e-05,5.41817]
[1780422530084,44.82,67328.31,32.5,0.06169,6e-05,5.41109]
[1780422533223,44.82,67326.8,32.5,0.0616,6e-05,5.40527]
[1780422533251,44.82,67326.8,32.5,0.0616,6e-05,5.40527]
[1780422534853,44.82,67326.85,32.5,0.06161,6e-05,5.4057]
[1780422544000,44.83,67324.39,32.5,0.06149,6e-05,5.39747]
[1780422545531,44.83,67319.46,32.5,0.0612,6e-05,5.377]
[1780422551578,44.84,67325.04,32.5,0.06156,6e-05,5.40201]
[1780422556082,44.84,67332.18,32.5,0.06201,6e-05,5.4336]
[1780422557888,44.84,67332.17,32.5,0.06201,6e-05,5.43356]
[1780422560081,44.84,67344.21,32.5,0.06276,6e-05,5.48565]
[1780422563970,44.84,67344.19,32.5,0.06276,6e-05,5.48572]
[1780422565150,44.84,67343.5,32.5,0.06272,6e-05,5.4829]
[1780422567585,44.85,67343.37,32.5,0.06271,6e-05,5.48257]
[1780422570147,44.85,67338.94,32.5,0.06244,6e-05,5.46372]
[1780422570245,44.85,67338.94,32.5,0.06244,6e-05,5.46372]
[1780422576379,44.85,67342.18,32.5,0.06261,6e-05,5.47419]
[1780422579528,44.85,67342.79,32.5,0.06265,6e-05,5.47714]
[1780422581229,44.85,67354.42,32.5,0.06338,6e-05,5.52733]
[1780422587271,44.85,67361.55,32.5,0.06382,6e-05,5.55795]
[1780422589271,44.85,67360.82,32.5,0.06377,6e-05,5.55474]
[1780422590528,44.85,67357.8,32.5,0.06358,6e-05,5.54163]
[1780422592951,44.85,67351.61,32.5,0.0632,6e-05,5.51492]
[1780422598172,44.85,67353.67,32.5,0.06333,6e-05,5.52384]
[1780422601233,44.85,67353.48,32.5,0.06331,6e-05,5.52303]
[1780422601800,44.85,67353.48,32.5,0.06331,6e-05,5.52303]
[1780422601859,44.85,67342.54,32.5,0.06264,6e-05,5.47596]
[1780422607068,44.85,67343.77,32.5,0.06272,6e-05,5.48156]
[1780422607456,44.85,67343.77,32.5,0.06272,6e-05,5.48156]
[1780422610019,44.85,67352.71,32.5,0.06327,6e-05,5.5202]
[1780422613389,44.85,67354.52,32.5,0.06339,6e-05,5.52804]
[1780422618934,44.85,67357.48,32.5,0.06357,6e-05,5.5408]
[1780422624179,44.85,67358.31,32.5,0.06362,6e-05,5.54421]
[1780422626096,44.85,67352.35,32.5,0.06325,6e-05,5.51846]
[1780422627321,44.85,67352.38,32.5,0.06325,6e-05,5.5186]
[1780422627907,44.85,67352.38,32.5,0.06325,6e-05,5.5186]
[1780422637622,44.85,67354.26,32.5,0.06333,6e-05,5.52267]
[1780422642951,44.85,67359.55,32.5,0.06366,6e-05,5.54555]
[1780422644313,44.85,67350.37,32.5,0.06308,6e-05,5.5059]
[1780422644726,44.85,67350.37,32.5,0.06308,6e-05,5.5059]
[1780422645717,44.85,67346.33,32.5,0.06283,6e-05,5.48856]
[1780422645789,44.85,67335.99,32.5,0.0622,6e-05,5.44428]
[1780422646205,44.85,67335.99,32.5,0.0622,6e-05,5.44428]
[1780422646842,44.85,67321.15,32.5,0.06129,6e-05,5.38114]
[1780422647896,44.85,67302.06,32.5,0.06014,6e-05,5.3006]
[1780422648314,44.85,67302.06,32.5,0.06014,6e-05,5.3006]
[1780422648426,44.85,67302.06,32.5,0.06014,6e-05,5.3006]
[1780422649563,44.85,67299.04,32.5,0.05997,6e-05,5.28825]
[1780422654746,44.86,67298.88,32.5,0.05998,6e-05,5.28944]
[1780422659441,44.87,67299.27,32.5,0.06003,6e-05,5.29293]
[1780422660370,44.87,67295.68,32.5,0.05983,6e-05,5.2782]
[1780422661047,44.87,67293.2,32.5,0.05968,6e-05,5.26779]
[1780422661609,44.87,67293.2,32.5,0.05968,6e-05,5.26779]
[1780422666980,44.87,67300.77,32.5,0.06016,6e-05,5.30177]
[1780422667857,44.88,67312.35,32.5,0.06087,6e-05,5.35135]
[1780422669871,44.88,67301.5,32.5,0.06022,6e-05,5.30611]
[1780422671677,44.88,67300.42,32.5,0.06016,6e-05,5.3019]
[1780422672887,44.88,67303.76,32.5,0.06037,6e-05,5.31633]
[1780422677927,44.89,67309.28,32.5,0.06073,6e-05,5.34147]
[1780422681007,44.89,67309.76,32.5,0.06076,6e-05,5.34408]
[1780422681073,44.89,67311.45,32.5,0.06087,6e-05,5.35152]
[1780422681218,44.89,67311.45,32.5,0.06087,6e-05,5.35152]
[1780422681564,44.89,67311.45,32.5,0.06087,6e-05,5.35152]
[1780422685433,44.89,67311.1,32.5,0.06087,6e-05,5.35116]
[1780422689005,44.9,67326.87,32.5,0.06184,6e-05,5.41913]
[1780422694041,44.9,67331.69,32.5,0.0621,6e-05,5.43639]
[1780422696712,44.9,67332.42,32.5,0.06215,6e-05,5.43965]
[1780422696843,44.9,67332.42,32.5,0.06215,6e-05,5.43965]
[1780422698866,44.9,67330.0,32.5,0.06201,6e-05,5.42956]
[1780422699319,44.9,67324.68,32.5,0.06168,6e-05,5.40724]
[1780422699531,44.9,67324.68,32.5,0.06168,6e-05,5.40724]
[1780422705704,44.91,67328.38,32.5,0.06193,6e-05,5.42399]
[1780422706997,44.91,67326.16,32.5,0.0618,6e-05,5.41489]
[1780422707451,44.91,67325.06,32.5,0.06173,6e-05,5.4104]
[1780422708980,44.91,67316.83,32.5,0.06123,6e-05,5.37568]
[1780422709387,44.91,67309.33,32.5,0.06078,6e-05,5.34391]
[1780422711780,44.91,67308.43,32.5,0.06073,6e-05,5.34073]
[1780422717999,44.92,67316.43,32.5,0.06124,6e-05,5.37637]
[1780422722173,44.92,67319.51,32.5,0.06145,6e-05,5.39065]
[1780422726571,44.92,67314.08,32.5,0.06113,6e-05,5.36866]
[1780422732311,44.93,67326.65,32.5,0.06192,6e-05,5.42364]
[1780422738353,44.93,67322.53,32.5,0.06169,6e-05,5.40735]
[1780422743388,44.94,67337.76,32.5,0.06264,6e-05,5.47339]
[1780422748424,44.94,67336.02,32.5,0.06254,6e-05,5.46649]
[1780422749910,44.94,67336.02,32.5,0.06254,6e-05,5.46649]
[1780422753424,44.94,67345.61,32.5,0.0631,6e-05,5.50398]
[1780422758495,44.94,67344.15,32.5,0.06301,6e-05,5.49798]
[1780422763861,44.94,67344.88,32.5,0.06306,6e-05,5.5014]
[1780422764633,44.94,67340.24,32.5,0.06277,6e-05,5.48154]
[1780422764647,44.94,67330.03,32.5,0.06214,6e-05,5.43786]
[1780422765715,44.94,67330.03,32.5,0.06214,6e-05,5.43786]
[1780422767375,44.94,67327.52,32.5,0.06199,6e-05,5.4274]
[1780422772593,44.95,67327.07,32.5,0.06198,6e-05,5.42652]
[1780422777628,44.95,67327.44,32.5,0.06202,6e-05,5.42896]
[1780422782663,44.95,67328.23,32.5,0.06208,6e-05,5.43317]
[1780422787700,44.96,67328.58,32.5,0.06211,6e-05,5.43564]
[1780422792736,44.96,67327.04,32.5,0.06203,6e-05,5.42991]
[1780422797771,44.96,67327.68,32.5,0.06208,6e-05,5.43348]
[1780422803813,44.97,67327.29,32.5,0.06207,6e-05,5.43283]
[1780422808859,44.97,67323.5,32.5,0.06185,6e-05,5.41759]
[1780422813894,44.97,67326.19,32.5,0.06199,6e-05,5.42596]
[1780422818940,44.97,67334.5,32.5,0.06251,6e-05,5.46214]
[1780422818960,44.98,67345.29,32.5,0.06318,6e-05,5.50852]
[1780422820943,44.98,67355.91,32.5,0.06384,6e-05,5.55433]
[1780422825978,44.97,67360.76,32.5,0.06415,6e-05,5.57507]
[1780422827061,44.97,67360.76,32.5,0.06415,6e-05,5.57507]
[1780422827693,44.97,67360.73,32.5,0.06414,6e-05,5.57488]
[1780422829328,44.97,67372.14,32.5,0.06486,6e-05,5.62421]
[1780422829983,44.97,67372.14,32.5,0.06486,6e-05,5.62421]
[1780422830095,44.97,67372.14,32.5,0.06486,6e-05,5.62421]
[1780422830965,44.97,67379.98,32.5,0.06536,6e-05,5.65822]
[1780422836050,44.97,67381.97,32.5,0.06546,6e-05,5.66569]
[1780422839071,44.97,67394.04,32.5,0.06623,6e-05,5.71784]
[1780422841272,44.97,67394.89,32.5,0.06627,6e-05,5.72099]
[1780422843334,44.96,67396.34,32.5,0.06636,6e-05,5.72676]
[1780422843779,44.96,67396.34,32.5,0.06636,6e-05,5.72676]
[1780422844426,44.96,67396.87,32.5,0.06639,6e-05,5.72878]
[1780422844479,44.96,67396.87,32.5,0.06639,6e-05,5.72878]
[1780422846331,44.96,67406.07,32.5,0.06697,6e-05,5.76864]
[1780422846444,44.96,67406.07,32.5,0.06697,6e-05,5.76864]
[1780422852162,44.95,67405.74,32.5,0.06692,6e-05,5.76497]
[1780422855092,44.95,67406.1,32.5,0.06693,6e-05,5.76583]
[1780422855181,44.95,67406.1,32.5,0.06693,6e-05,5.76583]
[1780422857972,44.95,67395.08,32.5,0.0662,6e-05,5.71634]
[1780422858435,44.95,67393.86,32.5,0.06612,6e-05,5.7107]
[1780422858705,44.95,67393.86,32.5,0.06612,6e-05,5.7107]
[1780422858807,44.95,67393.86,32.5,0.06612,6e-05,5.7107]
[1780422859211,44.94,67383.17,32.5,0.06543,6e-05,5.66363]
[1780422859296,44.94,67383.17,32.5,0.06543,6e-05,5.66363]
[1780422860218,44.94,67373.99,32.5,0.06485,6e-05,5.62341]
[1780422865253,44.94,67376.87,32.5,0.06502,6e-05,5.63517]
[1780422867773,44.94,67379.34,32.5,0.06517,6e-05,5.64561]
[1780422870805,44.94,67375.21,32.5,0.0649,6e-05,5.62734]
[1780422871284,44.94,67376.61,32.5,0.06499,6e-05,5.63313]
[1780422872035,44.94,67376.61,32.5,0.06499,6e-05,5.63313]
[1780422872724,44.94,67375.93,32.5,0.0649,6e-05,5.62591]
[1780422874467,44.94,67374.26,32.5,0.06479,6e-05,5.61851]
[1780422875226,44.94,67374.26,32.5,0.06479,6e-05,5.61851]
[1780422876514,44.94,67370.5,32.5,0.06455,6e-05,5.60191]
[1780422879344,44.94,67361.12,32.5,0.06396,6e-05,5.56106]
[1780422880089,44.94,67361.12,32.5,0.06396,6e-05,5.56106]
[1780422880279,44.94,67359.96,32.5,0.06388,6e-05,5.55599]
[1780422880804,44.94,67349.78,32.5,0.06325,6e-05,5.51208]
[1780422882873,44.94,67348.96,32.5,0.0632,6e-05,5.50865]
[1780422884167,44.94,67353.74,32.5,0.06349,6e-05,5.52924]
[1780422889426,44.94,67349.49,32.5,0.06323,6e-05,5.51117]
[1780422890435,44.94,67349.49,32.5,0.06323,6e-05,5.51117]
[1780422896526,44.94,67351.48,32.5,0.06336,6e-05,5.51984]
[1780422902731,44.94,67351.51,32.5,0.06336,6e-05,5.52009]
[1780422905558,44.94,67351.9,32.5,0.06339,6e-05,5.52183]
[1780422905831,44.94,67351.9,32.5,0.06339,6e-05,5.52183]
[1780422907111,44.94,67351.08,32.5,0.06334,6e-05,5.51835]
[1780422907852,44.94,67347.64,32.5,0.06312,6e-05,5.5036]
[1780422908077,44.94,67347.64,32.5,0.06312,6e-05,5.5036]
[1780422909838,44.94,67337.84,32.5,0.06252,6e-05,5.46162]
[1780422915825,44.94,67327.49,32.5,0.0619,6e-05,5.41835]
[1780422919775,44.94,67325.87,32.5,0.06181,6e-05,5.41247]
[1780422919848,44.94,67325.87,32.5,0.06181,6e-05,5.41247]
[1780422920055,44.94,67325.87,32.5,0.06181,6e-05,5.41247]
[1780422924725,44.95,67338.97,32.5,0.06263,6e-05,5.46923]
[1780422926117,44.95,67338.97,32.5,0.06263,6e-05,5.46923]
[1780422928211,44.95,67336.37,32.5,0.06247,6e-05,5.45836]
[1780422928944,44.95,67336.1,32.5,0.06246,6e-05,5.45745]
[1780422928952,44.95,67336.1,32.5,0.06246,6e-05,5.45745]
[1780422932186,44.95,67340.51,32.5,0.06273,6e-05,5.47658]
[1780422935359,44.95,67341.61,32.5,0.06277,6e-05,5.4777]
[1780422939655,44.95,67351.29,32.5,0.06337,6e-05,5.51948]
[1780422940167,44.95,67351.29,32.5,0.06337,6e-05,5.51948]
[1780422942852,44.95,67361.54,32.5,0.06401,6e-05,5.5638]
[1780422946879,44.95,67352.23,32.5,0.06343,6e-05,5.52348]
[1780422948593,44.95,67351.67,32.5,0.06339,6e-05,5.52106]
[1780422948859,44.95,67351.67,32.5,0.06339,6e-05,5.52106]
[1780422950605,44.95,67344.95,32.5,0.06298,6e-05,5.49221]
[1780422955946,44.95,67352.52,32.5,0.06345,6e-05,5.52514]
[1780422957028,44.95,67352.52,32.5,0.06345,6e-05,5.52514]
[1780422962995,44.95,67356.52,32.5,0.0637,6e-05,5.54232]
[1780422966474,44.95,67358.41,32.5,0.06382,6e-05,5.55042]
[1780422973065,44.95,67363.21,32.5,0.06411,6e-05,5.57076]
[1780422978100,44.95,67364.32,32.5,0.06418,6e-05,5.57523]
[1780422983135,44.95,67369.73,32.5,0.06451,6e-05,5.59828]
[1780422988169,44.95,67364.49,32.5,0.06418,6e-05,5.57499]
[1780422993205,44.95,67366.37,32.5,0.06425,6e-05,5.57865]
[1780422994091,44.95,67366.37,32.5,0.06425,6e-05,5.57865]
[1780422999249,44.94,67367.07,32.5,0.06428,6e-05,5.58126]
[1780423004284,44.94,67368.13,32.5,0.06434,6e-05,5.58544]
[1780423009320,44.94,67368.55,32.5,0.06436,6e-05,5.58684]
[1780423014355,44.94,67371.07,32.5,0.06452,6e-05,5.59727]
[1780423017376,44.94,67362.01,32.5,0.06394,6e-05,5.55773]
[1780423022410,44.94,67356.45,32.5,0.06359,6e-05,5.53365]
[1780423027446,44.94,67356.48,32.5,0.06359,6e-05,5.5338]
[1780423030467,44.94,67368.36,32.5,0.06434,6e-05,5.58513]
[1780423035015,44.94,67368.26,32.5,0.06433,6e-05,5.58445]
[1780423035336,44.94,67368.26,32.5,0.06433,6e-05,5.58445]
[1780423036482,44.94,67372.94,32.5,0.06462,6e-05,5.6046]
[1780423036534,44.94,67372.94,32.5,0.06462,6e-05,5.6046]
[1780423041723,44.93,67381.07,32.5,0.06513,6e-05,5.63922]
[1780423047533,44.93,67387.0,32.5,0.06549,6e-05,5.66388]
[1780423048124,44.93,67387.0,32.5,0.06549,6e-05,5.66388]
[1780423048980,44.93,67388.81,32.5,0.0656,6e-05,5.67135]
[1780423049836,44.93,67391.53,32.5,0.06577,6e-05,5.68326]
[1780423050307,44.93,67391.53,32.5,0.06577,6e-05,5.68326]
[1780423055100,44.92,67390.15,32.5,0.06562,6e-05,5.67189]
[1780423055303,44.92,67390.15,32.5,0.06562,6e-05,5.67189]
[1780423056652,44.92,67377.21,32.5,0.06479,6e-05,5.61481]
[1780423061688,44.92,67369.95,32.5,0.06432,6e-05,5.58274]
[1780423066723,44.92,67371.9,32.5,0.06444,6e-05,5.59073]
[1780423071758,44.92,67372.05,32.5,0.06444,6e-05,5.5909]
[1780423076793,44.92,67373.12,32.5,0.0645,6e-05,5.59505]
[1780423081828,44.91,67371.78,32.5,0.06441,6e-05,5.58871]
[1780423086258,44.91,67372.11,32.5,0.06442,6e-05,5.58995]
[1780423086971,44.91,67372.07,32.5,0.06442,6e-05,5.58948]
[1780423087564,44.91,67372.75,32.5,0.06446,6e-05,5.59232]
[1780423088215,44.91,67372.75,32.5,0.06446,6e-05,5.59232]
[1780423088228,44.91,67384.83,32.5,0.06522,6e-05,5.64472]
[1780423088987,44.91,67384.83,32.5,0.06522,6e-05,5.64472]
[1780423090601,44.91,67387.4,32.5,0.06538,6e-05,5.65574]
[1780423095688,44.91,67390.94,32.5,0.06559,6e-05,5.67018]
[1780423098990,44.91,67390.99,32.5,0.06559,6e-05,5.66973]
[1780423100517,44.9,67398.17,32.5,0.06604,6e-05,5.70073]
[1780423100642,44.9,67398.17,32.5,0.06604,6e-05,5.70073]
[1780423105998,44.9,67386.72,32.5,0.06529,6e-05,5.64919]
[1780423107851,44.9,67386.5,32.5,0.06527,6e-05,5.64803]
[1780423110290,44.9,67389.73,32.5,0.06547,6e-05,5.66175]
[1780423110586,44.9,67386.82,32.5,0.06528,6e-05,5.6486]
[1780423113837,44.89,67383.69,32.5,0.06503,6e-05,5.63045]
[1780423119094,44.89,67387.22,32.5,0.06524,6e-05,5.64477]
[1780423121084,44.89,67386.97,32.5,0.06522,6e-05,5.64348]
[1780423124129,44.89,67397.35,32.5,0.06587,6e-05,5.68791]
[1780423129193,44.88,67405.98,32.5,0.06641,6e-05,5.72467]
[1780423129269,44.88,67411.23,32.5,0.06674,6e-05,5.7475]
[1780423133974,44.88,67413.67,32.5,0.0669,7e-05,5.75814]
[1780423134199,44.88,67413.59,32.5,0.0669,7e-05,5.75776]
[1780423140241,44.87,67409.88,32.5,0.06662,6e-05,5.73941]
[1780423145277,44.87,67409.51,32.5,0.06658,6e-05,5.73621]
[1780423146284,44.87,67399.02,32.5,0.0659,6e-05,5.68976]
[1780423147698,44.87,67394.44,32.5,0.0656,6e-05,5.66945]
[1780423153333,44.86,67400.99,32.5,0.066,6e-05,5.6969]
[1780423158368,44.86,67404.23,32.5,0.06619,6e-05,5.70981]
[1780423163403,44.85,67403.74,32.5,0.06614,6e-05,5.70632]
[1780423168438,44.85,67400.94,32.5,0.06594,6e-05,5.69267]
[1780423173473,44.84,67402.31,32.5,0.06596,6e-05,5.69338]
[1780423178508,44.84,67410.11,32.5,0.06645,6e-05,5.72636]
[1780423183543,44.84,67404.71,32.5,0.06608,6e-05,5.70124]
[1780423188578,44.83,67396.07,32.5,0.06551,6e-05,5.66226]
[1780423191416,44.83,67394.27,32.5,0.06539,6e-05,5.65419]
[1780423193472,44.83,67382.12,32.5,0.06461,6e-05,5.60059]
[1780423195888,44.83,67381.31,32.5,0.06455,6e-05,5.59689]
[1780423201472,44.83,67387.32,32.5,0.06493,6e-05,5.6226]
[1780423201547,44.83,67387.32,32.5,0.06493,6e-05,5.6226]
[1780423201589,44.83,67387.72,32.5,0.06495,6e-05,5.62409]
[1780423204135,44.83,67387.2,32.5,0.06491,6e-05,5.62169]
[1780423209729,44.82,67387.71,32.5,0.06493,6e-05,5.62298]
[1780423210822,44.82,67387.71,32.5,0.06493,6e-05,5.62298]
[1780423212601,44.82,67384.15,32.5,0.0647,6e-05,5.6072]
[1780423217786,44.82,67386.2,32.5,0.06482,6e-05,5.61545]
[1780423222822,44.82,67387.15,32.5,0.06487,6e-05,5.619]
[1780423227857,44.82,67388.38,32.5,0.06494,6e-05,5.62374]
[1780423228962,44.82,67388.38,32.5,0.06494,6e-05,5.62374]
[1780423228971,44.82,67388.38,32.5,0.06494,6e-05,5.62374]
[1780423229409,44.82,67388.38,32.5,0.06494,6e-05,5.62374]
[1780423229515,44.82,67388.38,32.5,0.06494,6e-05,5.62374]
[1780423230878,44.81,67399.03,32.5,0.06562,6e-05,5.6699]
[1780423232892,44.81,67410.53,32.5,0.06631,6e-05,5.71589]
[1780423236611,44.81,67411.74,32.5,0.06638,6e-05,5.72066]
[1780423236862,44.81,67412.72,32.5,0.06644,6e-05,5.7247]
[1780423237375,44.81,67412.72,32.5,0.06644,6e-05,5.7247]
[1780423237601,44.81,67417.99,32.5,0.06677,7e-05,5.74737]
[1780423237746,44.81,67417.99,32.5,0.06677,7e-05,5.74737]
[1780423239024,44.81,67425.76,32.5,0.06728,7e-05,5.78173]
[1780423240415,44.81,67430.72,32.5,0.0676,7e-05,5.80375]
[1780423242850,44.81,67438.01,32.5,0.06808,7e-05,5.83581]
[1780423242918,44.81,67438.01,32.5,0.06808,7e-05,5.83581]
[1780423243618,44.81,67448.11,32.5,0.06874,7e-05,5.88073]
[1780423243805,44.81,67448.11,32.5,0.06874,7e-05,5.88073]
[1780423243968,44.81,67448.11,32.5,0.06874,7e-05,5.88073]
[1780423244269,44.81,67448.11,32.5,0.06874,7e-05,5.88073]
[1780423244398,44.81,67448.11,32.5,0.06874,7e-05,5.88073]
[1780423244481,44.8,67461.87,32.5,0.06966,7e-05,5.94226]
[1780423246317,44.8,67469.28,32.5,0.07016,7e-05,5.97567]
[1780423247357,44.8,67474.2,32.5,0.07049,7e-05,5.99761]
[1780423247408,44.8,67465.5,32.5,0.0699,7e-05,5.95798]
[1780423247707,44.8,67465.5,32.5,0.0699,7e-05,5.95798]
[1780423247795,44.8,67465.5,32.5,0.0699,7e-05,5.95798]
[1780423249184,44.8,67470.7,32.5,0.07024,7e-05,5.98089]
[1780423249199,44.8,67470.7,32.5,0.07024,7e-05,5.98089]
[1780423249367,44.8,67470.7,32.5,0.07024,7e-05,5.98089]
[1780423250644,44.8,67479.79,32.5,0.07084,7e-05,6.02131]
[1780423250664,44.8,67479.79,32.5,0.07084,7e-05,6.02131]
[1780423254293,44.8,67479.78,32.5,0.07083,7e-05,6.02054]
[1780423254517,44.8,67479.78,32.5,0.07083,7e-05,6.02054]
[1780423254677,44.79,67478.63,32.5,0.07074,7e-05,6.01462]
[1780423256539,44.79,67474.02,32.5,0.07043,7e-05,5.99374]
[1780423256599,44.79,67474.02,32.5,0.07043,7e-05,5.99374]
[1780423257151,44.79,67469.68,32.5,0.07013,7e-05,5.97354]
[1780423257202,44.79,67469.68,32.5,0.07013,7e-05,5.97354]
[1780423257269,44.79,67469.68,32.5,0.07013,7e-05,5.97354]
[1780423257528,44.79,67469.68,32.5,0.07013,7e-05,5.97354]
[1780423258733,44.79,67479.74,32.5,0.0708,7e-05,6.01834]
[1780423260167,44.79,67476.93,32.5,0.0706,7e-05,6.00524]
[1780423260387,44.79,67476.93,32.5,0.0706,7e-05,6.00524]
[1780423262098,44.79,67479.11,32.5,0.07074,7e-05,6.01478]
[1780423262133,44.79,67479.11,32.5,0.07074,7e-05,6.01478]
[1780423262177,44.79,67479.11,32.5,0.07074,7e-05,6.01478]
[1780423262656,44.79,67479.11,32.5,0.07074,7e-05,6.01478]
[1780423263168,44.78,67478.98,32.5,0.07073,7e-05,6.01349]
[1780423263855,44.78,67482.66,32.5,0.07098,7e-05,6.03019]
[1780423264120,44.78,67484.58,32.5,0.0711,7e-05,6.03856]
[1780423265013,44.78,67484.58,32.5,0.0711,7e-05,6.03856]
[1780423265243,44.78,67484.76,32.5,0.07111,7e-05,6.03933]
[1780423267201,44.78,67484.31,32.5,0.07108,7e-05,6.03689]
[1780423269455,44.78,67485.91,32.5,0.07117,7e-05,6.04338]
[1780423270923,44.77,67478.73,32.5,0.07067,7e-05,6.00958]
[1780423271247,44.77,67478.73,32.5,0.07067,7e-05,6.00958]
[1780423271378,44.77,67478.73,32.5,0.07067,7e-05,6.00958]
[1780423271585,44.77,67466.48,32.5,0.06983,7e-05,5.95382]
[1780423272251,44.77,67466.48,32.5,0.06983,7e-05,5.95382]
[1780423272425,44.77,67453.89,32.5,0.06898,7e-05,5.8969]
[1780423273260,44.77,67453.89,32.5,0.06898,7e-05,5.8969]
[1780423274093,44.77,67451.27,32.5,0.0688,7e-05,5.88494]
[1780423274841,44.77,67452.52,32.5,0.06889,7e-05,5.89054]
[1780423274870,44.77,67452.52,32.5,0.06889,7e-05,5.89054]
[1780423275287,44.77,67447.83,32.5,0.06857,7e-05,5.86935]
[1780423277397,44.77,67434.04,32.5,0.06764,7e-05,5.80646]
[1780423282399,44.76,67431.38,32.5,0.06744,7e-05,5.79273]
[1780423284260,44.76,67440.2,32.5,0.06801,7e-05,5.83162]
[1780423289296,44.75,67436.27,32.5,0.06772,7e-05,5.81197]
[1780423291646,44.75,67436.61,32.5,0.06774,7e-05,5.81308]
[1780423298268,44.74,67443.36,32.5,0.0681,7e-05,5.8362]
[1780423298364,44.74,67453.25,32.5,0.06874,7e-05,5.87959]
[1780423299262,44.74,67453.25,32.5,0.06874,7e-05,5.87959]
[1780423301843,44.74,67463.39,32.5,0.06941,7e-05,5.92455]
[1780423301948,44.74,67463.39,32.5,0.06941,7e-05,5.92455]
[1780423302585,44.74,67463.39,32.5,0.06941,7e-05,5.92455]
[1780423303060,44.74,67469.88,32.5,0.06984,7e-05,5.95361]
[1780423303147,44.74,67469.88,32.5,0.06984,7e-05,5.95361]
[1780423303399,44.74,67473.07,32.5,0.07006,7e-05,5.96809]
[1780423305875,44.74,67474.32,32.5,0.07015,7e-05,5.97384]
[1780423305965,44.74,67474.32,32.5,0.07015,7e-05,5.97384]
[1780423306030,44.74,67474.32,32.5,0.07015,7e-05,5.97384]
[1780423306044,44.74,67474.32,32.5,0.07015,7e-05,5.97384]
[1780423306420,44.73,67484.4,32.5,0.07083,7e-05,6.0192]
[1780423306887,44.73,67484.4,32.5,0.07083,7e-05,6.0192]
[1780423309274,44.73,67483.57,32.5,0.07076,7e-05,6.0146]
[1780423311938,44.73,67476.63,32.5,0.07027,7e-05,5.98209]
[1780423317497,44.72,67481.55,32.5,0.07057,7e-05,6.00231]
[1780423321560,44.72,67474.79,32.5,0.0701,7e-05,5.97062]
[1780423321693,44.72,67474.79,32.5,0.0701,7e-05,5.97062]
[1780423324547,44.71,67461.67,32.5,0.06919,7e-05,5.91031]
[1780423327615,44.71,67460.44,32.5,0.06911,7e-05,5.90435]
[1780423327617,44.71,67460.44,32.5,0.06911,7e-05,5.90435]
[1780423327631,44.71,67472.52,32.5,0.06992,7e-05,5.95863]
[1780423330269,44.71,67476.81,32.5,0.0702,7e-05,5.97741]
[1780423335624,44.7,67476.94,32.5,0.07018,7e-05,5.97632]
[1780423336434,44.7,67476.94,32.5,0.07018,7e-05,5.97632]
[1780423336439,44.7,67476.94,32.5,0.07018,7e-05,5.97632]
[1780423339247,44.7,67471.59,32.5,0.0698,7e-05,5.95125]
[1780423344688,44.7,67463.89,32.5,0.06927,7e-05,5.91517]
[1780423348339,44.69,67468.5,32.5,0.06957,7e-05,5.93525]
[1780423350295,44.69,67459.8,32.5,0.06897,7e-05,5.8956]
[1780423355865,44.69,67461.38,32.5,0.06902,7e-05,5.89741]
[1780423355910,44.69,67456.5,32.5,0.06869,7e-05,5.8753]
[1780423361810,44.68,67455.12,32.5,0.06857,7e-05,5.86729]
[1780423364405,44.68,67456.27,32.5,0.06864,7e-05,5.87212]
[1780423364648,44.68,67456.27,32.5,0.06864,7e-05,5.87212]
[1780423364749,44.68,67456.86,32.5,0.06867,7e-05,5.87409]
[1780423370656,44.68,67454.37,32.5,0.0685,7e-05,5.86226]
[1780423370730,44.68,67454.12,32.5,0.06847,7e-05,5.86087]
[1780423371245,44.68,67454.12,32.5,0.06847,7e-05,5.86087]
[1780423371285,44.68,67454.12,32.5,0.06847,7e-05,5.86087]
[1780423371487,44.68,67454.12,32.5,0.06847,7e-05,5.86087]
[1780423372348,44.68,67438.07,32.5,0.06741,7e-05,5.78919]
[1780423373298,44.68,67438.07,32.5,0.06741,7e-05,5.78919]
[1780423373333,44.67,67428.97,32.5,0.06681,7e-05,5.74812]
[1780423374052,44.67,67428.97,32.5,0.06681,7e-05,5.74812]
[1780423374091,44.67,67428.97,32.5,0.06681,7e-05,5.74812]
[1780423374376,44.67,67428.97,32.5,0.06681,7e-05,5.74812]
[1780423374657,44.67,67428.97,32.5,0.06681,7e-05,5.74812]
[1780423375407,44.67,67410.85,32.5,0.06563,6e-05,5.66781]
[1780423376570,44.67,67410.85,32.5,0.06563,6e-05,5.66781]
[1780423377824,44.67,67401.17,32.5,0.065,6e-05,5.6248]
[1780423378427,44.67,67401.17,32.5,0.065,6e-05,5.6248]
[1780423378494,44.67,67401.17,32.5,0.065,6e-05,5.6248]
[1780423378519,44.67,67401.17,32.5,0.065,6e-05,5.6248]
[1780423378527,44.67,67401.17,32.5,0.065,6e-05,5.6248]
[1780423380501,44.67,67400.74,32.5,0.06497,6e-05,5.62273]
[1780423380958,44.67,67401.14,32.5,0.06499,6e-05,5.62439]
[1780423382424,44.67,67402.51,32.5,0.06508,6e-05,5.63031]
[1780423382457,44.67,67402.51,32.5,0.06508,6e-05,5.63031]
[1780423384216,44.67,67406.37,32.5,0.06532,6e-05,5.64703]
[1780423384294,44.67,67406.37,32.5,0.06532,6e-05,5.64703]
[1780423386280,44.67,67399.02,32.5,0.06485,6e-05,5.61455]
[1780423386294,44.67,67399.02,32.5,0.06485,6e-05,5.61455]
[1780423386811,44.67,67399.67,32.5,0.06489,6e-05,5.61731]
[1780423387998,44.67,67415.68,32.5,0.06591,6e-05,5.68742]
[1780423390413,44.67,67418.03,32.5,0.06606,6e-05,5.69758]
[1780423396055,44.66,67425.61,32.5,0.06654,7e-05,5.73]
[1780423400459,44.66,67424.12,32.5,0.06643,7e-05,5.72277]
[1780423400463,44.66,67424.12,32.5,0.06643,7e-05,5.72277]
[1780423401034,44.66,67423.92,32.5,0.06642,7e-05,5.72163]
[1780423401090,44.66,67413.7,32.5,0.06575,6e-05,5.67626]
[1780423406125,44.66,67410.92,32.5,0.06556,6e-05,5.66318]
[1780423411160,44.65,67413.19,32.5,0.06565,6e-05,5.66815]
[1780423415786,44.65,67414.57,32.5,0.06573,6e-05,5.67371]
[1780423415858,44.65,67416.36,32.5,0.06584,6e-05,5.68142]
[1780423418853,44.65,67420.02,32.5,0.06607,6e-05,5.69693]
[1780423424656,44.64,67421.7,32.5,0.06616,6e-05,5.70327]
[1780423430293,44.64,67418.84,32.5,0.06595,6e-05,5.68905]
[1780423437505,44.64,67416.77,32.5,0.06581,6e-05,5.6795]
[1780423441371,44.63,67407.87,32.5,0.06522,6e-05,5.63904]
[1780423442323,44.63,67407.87,32.5,0.06522,6e-05,5.63904]
[1780423442728,44.63,67407.87,32.5,0.06522,6e-05,5.63904]
[1780423442894,44.63,67400.11,32.5,0.06472,6e-05,5.6049]
[1780423443058,44.63,67400.11,32.5,0.06472,6e-05,5.6049]
[1780423443330,44.63,67400.11,32.5,0.06472,6e-05,5.6049]
[1780423443469,44.63,67400.11,32.5,0.06472,6e-05,5.6049]
[1780423443614,44.63,67400.11,32.5,0.06472,6e-05,5.6049]
[1780423443665,44.63,67388.1,32.5,0.06396,6e-05,5.55241]
[1780423444205,44.63,67388.1,32.5,0.06396,6e-05,5.55241]
[1780423445457,44.63,67385.64,32.5,0.0638,6e-05,5.54173]
[1780423445849,44.63,67385.64,32.5,0.0638,6e-05,5.54173]
[1780423447343,44.63,67391.31,32.5,0.06416,6e-05,5.56647]
[1780423449635,44.63,67391.86,32.5,0.0642,6e-05,5.56885]
[1780423450869,44.63,67397.34,32.5,0.06454,6e-05,5.59274]
[1780423451441,44.63,67408.59,32.5,0.06526,6e-05,5.64198]
[1780423452448,44.63,67417.3,32.5,0.06582,6e-05,5.68019]
[1780423454394,44.63,67423.1,32.5,0.0662,6e-05,5.7056]
[1780423454463,44.63,67426.01,32.5,0.06638,7e-05,5.71841]
[1780423456530,44.63,67429.13,32.5,0.06659,7e-05,5.73231]
[1780423462518,44.63,67428.66,32.5,0.06656,7e-05,5.7306]
[1780423463639,44.63,67428.66,32.5,0.06656,7e-05,5.7306]
[1780423464316,44.63,67428.06,32.5,0.06652,7e-05,5.72801]
[1780423464532,44.63,67425.2,32.5,0.06634,7e-05,5.71541]
[1780423468948,44.63,67423.44,32.5,0.06621,6e-05,5.7067]
[1780423473595,44.63,67414.43,32.5,0.06557,6e-05,5.66174]
[1780423475535,44.63,67414.38,32.5,0.06556,6e-05,5.66137]
[1780423476048,44.63,67419.58,32.5,0.0659,6e-05,5.68414]
[1780423476115,44.63,67419.58,32.5,0.0659,6e-05,5.68414]
[1780423478610,44.62,67421.73,32.5,0.06603,6e-05,5.69324]
[1780423483806,44.62,67424.63,32.5,0.0662,6e-05,5.70504]
[1780423485330,44.62,67430.1,32.5,0.06655,7e-05,5.72879]
[1780423485679,44.62,67433.32,32.5,0.06676,7e-05,5.74299]
[1780423490713,44.62,67435.45,32.5,0.0669,7e-05,5.75264]
[1780423495807,44.62,67434.21,32.5,0.06683,7e-05,5.74729]
[1780423495895,44.62,67434.09,32.5,0.06682,7e-05,5.74681]
[1780423501327,44.62,67436.49,32.5,0.06696,7e-05,5.75642]
[1780423501817,44.62,67446.57,32.5,0.06762,7e-05,5.80103]
[1780423506860,44.61,67445.02,32.5,0.06751,7e-05,5.79392]
[1780423507149,44.61,67445.02,32.5,0.06751,7e-05,5.79392]
[1780423507166,44.61,67445.02,32.5,0.06751,7e-05,5.79392]
[1780423507556,44.61,67445.02,32.5,0.06751,7e-05,5.79392]
[1780423507867,44.61,67441.86,32.5,0.0673,7e-05,5.77981]
[1780423508107,44.61,67441.86,32.5,0.0673,7e-05,5.77981]
[1780423508874,44.61,67447.08,32.5,0.06764,7e-05,5.80273]
[1780423509160,44.61,67447.08,32.5,0.06764,7e-05,5.80273]
[1780423509558,44.61,67447.08,32.5,0.06764,7e-05,5.80273]
[1780423512994,44.61,67457.96,32.5,0.06836,7e-05,5.85117]
[1780423519951,44.61,67462.03,32.5,0.06862,7e-05,5.86833]
[1780423523978,44.61,67472.25,32.5,0.06929,7e-05,5.91367]
[1780423526026,44.61,67475.16,32.5,0.06948,7e-05,5.92659]
[1780423528008,44.6,67466.28,32.5,0.06888,7e-05,5.88582]
[1780423533043,44.6,67467.7,32.5,0.06892,7e-05,5.88725]
[1780423538079,44.6,67468.15,32.5,0.06893,7e-05,5.88839]
[1780423540331,44.6,67469.08,32.5,0.06899,7e-05,5.8924]
[1780423544722,44.6,67470.36,32.5,0.06907,7e-05,5.89753]
[1780423550162,44.59,67462.87,32.5,0.06855,7e-05,5.86265]
[1780423552340,44.59,67462.9,32.5,0.06855,7e-05,5.86266]
[1780423552346,44.59,67462.9,32.5,0.06855,7e-05,5.86266]
[1780423552539,44.59,67462.9,32.5,0.06855,7e-05,5.86266]
[1780423552759,44.59,67462.81,32.5,0.06854,7e-05,5.86214]
[1780423554340,44.59,67454.84,32.5,0.068,7e-05,5.82604]
[1780423554713,44.59,67441.2,32.5,0.0671,7e-05,5.76487]
[1780423555734,44.59,67441.2,32.5,0.0671,7e-05,5.76487]
[1780423557521,44.59,67437.54,32.5,0.06685,7e-05,5.74804]
[1780423564109,44.58,67437.87,32.5,0.06685,7e-05,5.74814]
[1780423569817,44.58,67436.03,32.5,0.0667,7e-05,5.73816]
[1780423579375,44.56,67440.7,32.5,0.06696,7e-05,5.75567]
[1780423584410,44.56,67441.11,32.5,0.06697,7e-05,5.75604]
[1780423586704,44.56,67439.46,32.5,0.06685,7e-05,5.74842]
[1780423587463,44.56,67438.67,32.5,0.0668,7e-05,5.74463]
[1780423591243,44.55,67429.14,32.5,0.06616,7e-05,5.70143]
[1780423593401,44.55,67420.69,32.5,0.06557,6e-05,5.6596]
[1780423595118,44.55,67424.56,32.5,0.06581,6e-05,5.67642]
[1780423597505,44.55,67436.54,32.5,0.06658,7e-05,5.72893]
[1780423601314,44.55,67429.68,32.5,0.06613,7e-05,5.69782]
[1780423602656,44.55,67429.03,32.5,0.06608,7e-05,5.69475]
[1780423607479,44.54,67428.39,32.5,0.06603,6e-05,5.691]
[1780423612611,44.54,67428.58,32.5,0.06602,6e-05,5.69081]
[1780423615464,44.54,67427.36,32.5,0.06594,6e-05,5.68507]
[1780423616047,44.54,67421.15,32.5,0.06553,6e-05,5.65748]
[1780423616295,44.54,67421.15,32.5,0.06553,6e-05,5.65748]
[1780423616797,44.54,67421.15,32.5,0.06553,6e-05,5.65748]
[1780423616890,44.54,67411.07,32.5,0.06488,6e-05,5.61301]
[1780423617406,44.54,67411.07,32.5,0.06488,6e-05,5.61301]
[1780423619190,44.54,67411.21,32.5,0.06489,6e-05,5.61351]
[1780423619917,44.54,67411.21,32.5,0.06489,6e-05,5.61351]
[1780423621622,44.54,67411.7,32.5,0.06492,6e-05,5.61556]
[1780423621664,44.54,67411.7,32.5,0.06492,6e-05,5.61556]
[1780423622482,44.54,67413.42,32.5,0.06503,6e-05,5.62305]
[1780423625011,44.54,67412.94,32.5,0.065,6e-05,5.62081]
[1780423626025,44.54,67414.53,32.5,0.0651,6e-05,5.62773]
[1780423626308,44.54,67422.54,32.5,0.06561,6e-05,5.66293]
[1780423626410,44.54,67422.54,32.5,0.06561,6e-05,5.66293]
[1780423626530,44.54,67422.54,32.5,0.06561,6e-05,5.66293]
[1780423626696,44.54,67422.54,32.5,0.06561,6e-05,5.66293]
[1780423626988,44.54,67422.54,32.5,0.06561,6e-05,5.66293]
[1780423627013,44.54,67432.15,32.5,0.06624,7e-05,5.70529]
[1780423628056,44.54,67439.17,32.5,0.0667,7e-05,5.73657]
[1780423628852,44.54,67439.17,32.5,0.0667,7e-05,5.73657]
[1780423628962,44.54,67439.17,32.5,0.0667,7e-05,5.73657]
[1780423628999,44.54,67439.17,32.5,0.0667,7e-05,5.73657]
[1780423628941,44.54,67439.11,32.5,0.06669,7e-05,5.73639]
[1780423629570,44.54,67439.11,32.5,0.06669,7e-05,5.73639]
[1780423632673,44.54,67440.63,32.5,0.06678,7e-05,5.74246]
[1780423633422,44.53,67432.19,32.5,0.06623,7e-05,5.70475]
[1780423636580,44.53,67430.88,32.5,0.06613,7e-05,5.69839]
[1780423637373,44.53,67435.84,32.5,0.06645,7e-05,5.72019]
[1780423639213,44.53,67437.8,32.5,0.06658,7e-05,5.72844]
[1780423641039,44.53,67437.15,32.5,0.06653,7e-05,5.72533]
[1780423643998,44.53,67443.25,32.5,0.06692,7e-05,5.75172]
[1780423648566,44.52,67443.52,32.5,0.06692,7e-05,5.75157]
[1780423649784,44.52,67449.86,32.5,0.06733,7e-05,5.77957]
[1780423650670,44.52,67452.65,32.5,0.06751,7e-05,5.79173]
[1780423652134,44.52,67454.15,32.5,0.06755,7e-05,5.79359]
[1780423652334,44.52,67454.15,32.5,0.06755,7e-05,5.79359]
[1780423652431,44.52,67454.15,32.5,0.06755,7e-05,5.79326]
[1780423654853,44.52,67454.31,32.5,0.06756,7e-05,5.79397]
[1780423654910,44.52,67454.16,32.5,0.06755,7e-05,5.79329]
[1780423655944,44.52,67454.16,32.5,0.06755,7e-05,5.79329]
[1780423656045,44.52,67454.21,32.5,0.06755,7e-05,5.79318]
[1780423657931,44.52,67463.13,32.5,0.06814,7e-05,5.83309]
[1780423658093,44.52,67463.13,32.5,0.06814,7e-05,5.83309]
[1780423658538,44.52,67463.13,32.5,0.06814,7e-05,5.83309]
[1780423658759,44.52,67463.13,32.5,0.06814,7e-05,5.83309]
[1780423658797,44.52,67463.13,32.5,0.06814,7e-05,5.83309]
[1780423660343,44.51,67466.45,32.5,0.06835,7e-05,5.84751]
[1780423660952,44.51,67466.49,32.5,0.06835,7e-05,5.8476]
[1780423665461,44.51,67466.12,32.5,0.06831,7e-05,5.84482]
[1780423665492,44.51,67466.12,32.5,0.06831,7e-05,5.84482]
[1780423665987,44.51,67467.59,32.5,0.06841,7e-05,5.85115]
[1780423671022,44.51,67464.88,32.5,0.06822,7e-05,5.83858]
[1780423672736,44.51,67466.74,32.5,0.06834,7e-05,5.84686]
[1780423673036,44.51,67468.45,32.5,0.06846,7e-05,5.85445]
[1780423673558,44.51,67468.45,32.5,0.06846,7e-05,5.85445]
[1780423674113,44.51,67469.34,32.5,0.06851,7e-05,5.85802]
[1780423680085,44.5,67463.25,32.5,0.06807,7e-05,5.8283]
[1780423683066,44.5,67463.36,32.5,0.06806,7e-05,5.82811]
[1780423684344,44.49,67473.57,32.5,0.06873,7e-05,5.87327]
[1780423686231,44.49,67474.1,32.5,0.06876,7e-05,5.87521]
[1780423686307,44.49,67475.79,32.5,0.06887,7e-05,5.88249]
[1780423692169,44.49,67480.8,32.5,0.06919,7e-05,5.9038]
[1780423693980,44.49,67480.8,32.5,0.06919,7e-05,5.9038]
[1780423696248,44.48,67480.68,32.5,0.06917,7e-05,5.90271]
[1780423696680,44.48,67480.68,32.5,0.06917,7e-05,5.90271]
[1780423696739,44.48,67480.68,32.5,0.06917,7e-05,5.90271]
[1780423696768,44.48,67496.13,32.5,0.07021,7e-05,5.97243]
[1780423697204,44.48,67508.07,32.5,0.07103,7e-05,6.02687]
[1780423698232,44.48,67508.07,32.5,0.07103,7e-05,6.02687]
[1780423698837,44.48,67508.07,32.5,0.07103,7e-05,6.02687]
[1780423698932,44.48,67506.83,32.5,0.07094,7e-05,6.02053]
[1780423704024,44.48,67513.37,32.5,0.07137,7e-05,6.04932]
[1780423709288,44.47,67512.25,32.5,0.07127,7e-05,6.04246]
[1780423714323,44.47,67509.79,32.5,0.07103,7e-05,6.02559]
[1780423718065,44.46,67510.14,32.5,0.07105,7e-05,6.02669]
[1780423718168,44.46,67511.01,32.5,0.0711,7e-05,6.03016]
[1780423718719,44.46,67521.76,32.5,0.07184,7e-05,6.07919]
[1780423724393,44.46,67524.04,32.5,0.07197,7e-05,6.08792]
[1780423729433,44.45,67518.31,32.5,0.07154,7e-05,6.05959]
[1780423732549,44.45,67509.75,32.5,0.07094,7e-05,6.01949]
[1780423734468,44.45,67497.48,32.5,0.07009,7e-05,5.9631]
[1780423735260,44.45,67497.48,32.5,0.07009,7e-05,5.9631]
[1780423735475,44.44,67493.25,32.5,0.0698,7e-05,5.94373]
[1780423738768,44.44,67491.48,32.5,0.06967,7e-05,5.93513]
[1780423738778,44.44,67491.48,32.5,0.06967,7e-05,5.93513]
[1780423738856,44.44,67493.05,32.5,0.06977,7e-05,5.94182]
[1780423740740,44.44,67493.66,32.5,0.06981,7e-05,5.94447]
[1780423740832,44.44,67493.99,32.5,0.06983,7e-05,5.94584]
[1780423742146,44.44,67493.99,32.5,0.06983,7e-05,5.94584]
[1780423742524,44.44,67504.45,32.5,0.07054,7e-05,5.99287]
[1780423744538,44.44,67515.64,32.5,0.0713,7e-05,6.04357]
[1780423749581,44.43,67519.36,32.5,0.07154,7e-05,6.05952]
[1780423753605,44.43,67508.96,32.5,0.07081,7e-05,6.01085]
[1780423758640,44.43,67508.45,32.5,0.07075,7e-05,6.00737]
[1780423763674,44.42,67510.17,32.5,0.07085,7e-05,6.0141]
[1780423767126,44.42,67487.58,32.5,0.0693,7e-05,5.91039]
[1780423772203,44.42,67483.72,32.5,0.06904,7e-05,5.89276]
[1780423777773,44.42,67488.98,32.5,0.06934,7e-05,5.91199]
[1780423781802,44.42,67498.03,32.5,0.06995,7e-05,5.95267]
[1780423783815,44.41,67508.35,32.5,0.07065,7e-05,5.99938]
[1780423788850,44.41,67507.88,32.5,0.0706,7e-05,5.99616]
[1780423793885,44.41,67501.65,32.5,0.07016,7e-05,5.96681]
[1780423798919,44.41,67502.9,32.5,0.07023,7e-05,5.97167]
[1780423800407,44.4,67506.31,32.5,0.07046,7e-05,5.98705]
[1780423805969,44.4,67513.98,32.5,0.07097,7e-05,6.02083]
[1780423811004,44.4,67512.84,32.5,0.07087,7e-05,6.01437]
[1780423816039,44.39,67514.0,32.5,0.07094,7e-05,6.0185]
[1780423817165,44.39,67514.0,32.5,0.07094,7e-05,6.0185]
[1780423818967,44.39,67514.28,32.5,0.07095,7e-05,6.01929]
[1780423825102,44.39,67515.3,32.5,0.07099,7e-05,6.02235]
[1780423830137,44.38,67514.53,32.5,0.07092,7e-05,6.01762]
[1780423834122,44.38,67513.74,32.5,0.07081,7e-05,6.00906]
[1780423834678,44.38,67515.44,32.5,0.07093,7e-05,6.0166]
[1780423835137,44.38,67515.44,32.5,0.07093,7e-05,6.0166]
[1780423835178,44.38,67528.06,32.5,0.0718,7e-05,6.07428]
[1780423838947,44.38,67534.52,32.5,0.07224,7e-05,6.10372]
[1780423843234,44.37,67525.01,32.5,0.07155,7e-05,6.05837]
[1780423848269,44.37,67525.49,32.5,0.07156,7e-05,6.05906]
[1780423853304,44.36,67526.05,32.5,0.07158,7e-05,6.06008]
[1780423857805,44.36,67526.17,32.5,0.07157,7e-05,6.0597]
[1780423858129,44.36,67526.17,32.5,0.07157,7e-05,6.0597]
[1780423859347,44.35,67512.86,32.5,0.07064,7e-05,5.99778]
[1780423864691,44.35,67511.81,32.5,0.07056,7e-05,5.99218]
[1780423870010,44.35,67518.18,32.5,0.07098,7e-05,6.0203]
[1780423870032,44.35,67518.18,32.5,0.07098,7e-05,6.0203]
[1780423871030,44.35,67517.75,32.5,0.07094,7e-05,6.01785]
[1780423871148,44.35,67528.4,32.5,0.07167,7e-05,6.06647]
[1780423871430,44.35,67528.4,32.5,0.07167,7e-05,6.06647]
[1780423871931,44.35,67545.36,32.5,0.07286,7e-05,6.14461]
[1780423872810,44.35,67545.36,32.5,0.07286,7e-05,6.14461]
[1780423872903,44.35,67545.36,32.5,0.07286,7e-05,6.14461]
[1780423874125,44.34,67545.58,32.5,0.07287,7e-05,6.14545]
[1780423874288,44.34,67534.19,32.5,0.07207,7e-05,6.09244]
[1780423877050,44.34,67532.87,32.5,0.07197,7e-05,6.08573]
[1780423878067,44.34,67534.77,32.5,0.07209,7e-05,6.09415]
[1780423878430,44.34,67539.53,32.5,0.07242,7e-05,6.11574]
[1780423880064,44.34,67545.6,32.5,0.07285,7e-05,6.14383]
[1780423882555,44.34,67544.31,32.5,0.07274,7e-05,6.13706]
[1780423887752,44.33,67543.81,32.5,0.07269,7e-05,6.13369]
[1780423887888,44.33,67543.81,32.5,0.07269,7e-05,6.13369]
[1780423891572,44.33,67535.44,32.5,0.07204,7e-05,6.08946]
[1780423896607,44.32,67521.47,32.5,0.07105,7e-05,6.02361]
[1780423899747,44.32,67526.54,32.5,0.07139,7e-05,6.04649]
[1780423900593,44.32,67525.19,32.5,0.07129,7e-05,6.04001]
[1780423902332,44.32,67524.96,32.5,0.07127,7e-05,6.03868]
[1780423902974,44.32,67525.8,32.5,0.07133,7e-05,6.04232]
[1780423904663,44.32,67517.16,32.5,0.07072,7e-05,6.00195]
[1780423909699,44.31,67512.99,32.5,0.07042,7e-05,5.98204]
[1780423914735,44.31,67507.49,32.5,0.07003,7e-05,5.95616]
[1780423919772,44.31,67505.13,32.5,0.06986,7e-05,5.94476]
[1780423923800,44.31,67492.25,32.5,0.06898,7e-05,5.88583]
[1780423926966,44.31,67492.49,32.5,0.06899,7e-05,5.88682]
[1780423929841,44.31,67509.33,32.5,0.07014,7e-05,5.96337]
[1780423932543,44.31,67513.57,32.5,0.07042,7e-05,5.98241]
[1780423937667,44.31,67523.55,32.5,0.07112,7e-05,6.02841]
[1780423939283,44.31,67529.74,32.5,0.07155,7e-05,6.05688]
[1780423939372,44.31,67554.79,32.5,0.0733,7e-05,6.17275]
[1780423939974,44.31,67554.79,32.5,0.0733,7e-05,6.17275]
[1780423940110,44.31,67554.79,32.5,0.0733,7e-05,6.17275]
[1780423940646,44.31,67551.79,32.5,0.07309,7e-05,6.15884]
[1780423941426,44.31,67550.64,32.5,0.07301,7e-05,6.1535]
[1780423941586,44.31,67550.64,32.5,0.07301,7e-05,6.1535]
[1780423945430,44.31,67545.38,32.5,0.07263,7e-05,6.12853]
[1780423946335,44.31,67545.38,32.5,0.07263,7e-05,6.12853]
[1780423947011,44.31,67545.72,32.5,0.07265,7e-05,6.12999]
[1780423947767,44.3,67542.03,32.5,0.07239,7e-05,6.11278]
[1780423948248,44.3,67542.03,32.5,0.07239,7e-05,6.11278]
[1780423948521,44.3,67533.94,32.5,0.07182,7e-05,6.07533]
[1780423952019,44.3,67520.74,32.5,0.07085,7e-05,6.00938]
[1780423952793,44.3,67520.74,32.5,0.07085,7e-05,6.00938]
[1780423958062,44.3,67513.95,32.5,0.07037,7e-05,5.97735]
[1780423963110,44.3,67506.33,32.5,0.06984,7e-05,5.94199]
[1780423963438,44.3,67506.33,32.5,0.06984,7e-05,5.94199]
[1780423969152,44.29,67500.3,32.5,0.06942,7e-05,5.91419]
[1780423972182,44.29,67488.27,32.5,0.06861,7e-05,5.85958]
[1780423977215,44.3,67489.97,32.5,0.06872,7e-05,5.86755]
[1780423982250,44.3,67486.35,32.5,0.06848,7e-05,5.85141]
[1780423984264,44.3,67494.94,32.5,0.06906,7e-05,5.8904]
[1780423989299,44.3,67499.29,32.5,0.06936,7e-05,5.91001]
[1780423992320,44.3,67507.95,32.5,0.06994,7e-05,5.94925]
[1780423997357,44.29,67508.34,32.5,0.06996,7e-05,5.95051]
[1780424004406,44.29,67509.22,32.5,0.07001,7e-05,5.95373]
[1780424009452,44.29,67498.72,32.5,0.06929,7e-05,5.90545]
[1780424014487,44.29,67506.84,32.5,0.06979,7e-05,5.93788]
[1780424018931,44.29,67509.9,32.5,0.07,7e-05,5.9514]
[1780424018954,44.29,67509.9,32.5,0.07,7e-05,5.9514]
[1780424019026,44.29,67519.38,32.5,0.07064,7e-05,5.99455]
[1780424020688,44.29,67530.54,32.5,0.07142,7e-05,6.0458]
[1780424022688,44.29,67529.77,32.5,0.07136,7e-05,6.04225]
[1780424027847,44.29,67527.75,32.5,0.07122,7e-05,6.03297]
[1780424033626,44.28,67523.53,32.5,0.07091,7e-05,6.01251]
[1780424038661,44.28,67525.32,32.5,0.07102,7e-05,6.01962]
[1780424043696,44.28,67522.14,32.5,0.07078,7e-05,6.0039]
[1780424048731,44.27,67525.19,32.5,0.07098,7e-05,6.01684]
[1780424053766,44.27,67524.9,32.5,0.07094,7e-05,6.01437]
[1780424058801,44.26,67520.89,32.5,0.07065,7e-05,5.99489]
[1780424063861,44.26,67520.07,32.5,0.07058,7e-05,5.99019]
[1780424063933,44.26,67509.18,32.5,0.06983,7e-05,5.94024]
[1780424069573,44.26,67505.45,32.5,0.06957,7e-05,5.9229]
[1780424074913,44.26,67508.1,32.5,0.06969,7e-05,5.93009]
[1780424079948,44.26,67498.99,32.5,0.06907,7e-05,5.88842]
[1780424084983,44.26,67497.77,32.5,0.06899,7e-05,5.88282]
[1780424090018,44.26,67498.04,32.5,0.069,7e-05,5.884]
[1780424095053,44.26,67501.96,32.5,0.06927,7e-05,5.90173]
[1780424100087,44.26,67500.81,32.5,0.06919,7e-05,5.89635]
[1780424104116,44.26,67510.09,32.5,0.06982,7e-05,5.93848]
[1780424109151,44.25,67509.41,32.5,0.06976,7e-05,5.93487]
[1780424114186,44.25,67503.55,32.5,0.06936,7e-05,5.90787]
[1780424117809,44.25,67502.94,32.5,0.06932,7e-05,5.90499]
[1780424123250,44.25,67499.72,32.5,0.0691,7e-05,5.89021]
[1780424125436,44.25,67481.19,32.5,0.06785,7e-05,5.80644]
[1780424127279,44.25,67496.83,32.5,0.0689,7e-05,5.87726]
[1780424132315,44.25,67494.52,32.5,0.0687,7e-05,5.86272]
[1780424137349,44.25,67490.66,32.5,0.06845,7e-05,5.84551]
[1780424142617,44.25,67498.07,32.5,0.06895,7e-05,5.8792]
[1780424142385,44.25,67486.69,32.5,0.06818,7e-05,5.82771]
[1780424143392,44.25,67474.82,32.5,0.06739,7e-05,5.77434]
[1780424144399,44.25,67465.14,32.5,0.06675,7e-05,5.73111]
[1780424146413,44.26,67455.68,32.5,0.06614,7e-05,5.68938]
[1780424151454,44.26,67458.61,32.5,0.06635,7e-05,5.70394]
[1780424156486,44.27,67458.1,32.5,0.06634,7e-05,5.70299]
[1780424161521,44.27,67457.65,32.5,0.06633,7e-05,5.70226]
[1780424164100,44.27,67451.7,32.5,0.06595,7e-05,5.67632]
[1780424169577,44.28,67444.94,32.5,0.06553,7e-05,5.6482]
[1780424174612,44.28,67441.28,32.5,0.06532,6e-05,5.63382]
[1780424174741,44.28,67441.28,32.5,0.06532,6e-05,5.63382]
[1780424175782,44.29,67436.5,32.5,0.06502,6e-05,5.61305]
[1780424178889,44.29,67440.8,32.5,0.06532,6e-05,5.63334]
[1780424179647,44.29,67440.26,32.5,0.06529,6e-05,5.63132]
[1780424184682,44.29,67447.4,32.5,0.06575,7e-05,5.66305]
[1780424189754,44.29,67443.21,32.5,0.06548,7e-05,5.64448]
[1780424189785,44.29,67437.4,32.5,0.0651,6e-05,5.6188]
[1780424190993,44.29,67437.4,32.5,0.0651,6e-05,5.6188]
[1780424191025,44.29,67439.22,32.5,0.06518,6e-05,5.62312]
[1780424192739,44.29,67452.07,32.5,0.06603,7e-05,5.68053]
[1780424194338,44.29,67452.07,32.5,0.06603,7e-05,5.68053]
[1780424194440,44.29,67452.25,32.5,0.06604,7e-05,5.68129]
[1780424196769,44.3,67466.33,32.5,0.06697,7e-05,5.74469]
[1780424198806,44.3,67468.24,32.5,0.0671,7e-05,5.75345]
[1780424203819,44.3,67458.09,32.5,0.06645,7e-05,5.70937]
[1780424208854,44.31,67459.13,32.5,0.06654,7e-05,5.71528]
[1780424213042,44.31,67462.59,32.5,0.06678,7e-05,5.73148]
[1780424218924,44.31,67468.18,32.5,0.06717,7e-05,5.758]
[1780424223960,44.32,67469.16,32.5,0.06725,7e-05,5.76332]
[1780424226431,44.32,67477.79,32.5,0.06783,7e-05,5.80257]
[1780424231686,44.32,67483.26,32.5,0.0682,7e-05,5.82741]
[1780424234686,44.32,67486.77,32.5,0.06844,7e-05,5.84343]
[1780424235392,44.32,67485.53,32.5,0.06836,7e-05,5.8379]
[1780424236174,44.32,67491.32,32.5,0.06875,7e-05,5.8641]
[1780424236531,44.32,67500.68,32.5,0.06938,7e-05,5.90653]
[1780424240277,44.32,67507.63,32.5,0.06985,7e-05,5.93799]
[1780424241306,44.32,67515.55,32.5,0.07039,7e-05,5.97392]
[1780424243127,44.32,67521.03,32.5,0.07077,7e-05,5.99908]
[1780424246058,44.32,67520.39,32.5,0.07073,7e-05,5.99628]
[1780424246595,44.32,67520.39,32.5,0.07073,7e-05,5.99628]
[1780424247058,44.32,67520.7,32.5,0.07075,7e-05,5.99779]
[1780424250216,44.32,67514.51,32.5,0.07032,7e-05,5.96914]
[1780424252161,44.32,67499.04,32.5,0.06922,7e-05,5.89417]
[1780424257199,44.32,67497.71,32.5,0.06912,7e-05,5.88784]
[1780424262240,44.32,67493.16,32.5,0.06881,7e-05,5.867]
[1780424264254,44.32,67484.22,32.5,0.06821,7e-05,5.82662]
[1780424267280,44.32,67474.4,32.5,0.06756,7e-05,5.78265]
[1780424269544,44.32,67472.66,32.5,0.06744,7e-05,5.77497]
[1780424270579,44.32,67471.9,32.5,0.06739,7e-05,5.77171]
[1780424276343,44.32,67479.28,32.5,0.0679,7e-05,5.8059]
[1780424280371,44.32,67489.14,32.5,0.06857,7e-05,5.85062]
[1780424283426,44.32,67495.27,32.5,0.06898,7e-05,5.87837]
[1780424284413,44.32,67496.71,32.5,0.06908,7e-05,5.88488]
[1780424286240,44.32,67500.06,32.5,0.0693,7e-05,5.9]
[1780424287222,44.32,67505.19,32.5,0.06965,7e-05,5.92326]
[1780424290539,44.32,67512.85,32.5,0.07017,7e-05,5.95782]
[1780424296485,44.32,67503.38,32.5,0.06951,7e-05,5.91384]
[1780424301520,44.32,67505.03,32.5,0.06962,7e-05,5.9209]
[1780424306804,44.31,67502.35,32.5,0.06943,7e-05,5.90836]
[1780424311996,44.31,67506.47,32.5,0.06966,7e-05,5.92255]
[1780424315130,44.31,67504.94,32.5,0.06955,7e-05,5.91523]
[1780424320384,44.31,67500.44,32.5,0.06924,7e-05,5.89447]
[1780424320415,44.31,67500.44,32.5,0.06924,7e-05,5.89447]
[1780424320664,44.31,67500.44,32.5,0.06924,7e-05,5.89447]
[1780424324681,44.31,67488.92,32.5,0.06846,7e-05,5.84222]
[1780424329717,44.31,67489.42,32.5,0.06849,7e-05,5.84463]
[1780424334752,44.31,67489.72,32.5,0.06852,7e-05,5.84611]
[1780424338780,44.31,67479.68,32.5,0.06785,7e-05,5.80098]
[1780424340794,44.31,67466.9,32.5,0.067,7e-05,5.7439]
[1780424345830,44.32,67463.87,32.5,0.06681,7e-05,5.73133]
[1780424350865,44.32,67466.52,32.5,0.067,7e-05,5.74422]
[1780424355900,44.32,67460.22,32.5,0.0666,7e-05,5.71706]
[1780424360935,44.33,67453.97,32.5,0.06621,7e-05,5.69042]
[1780424366172,44.33,67457.05,32.5,0.06643,7e-05,5.7052]
[1780424367379,44.33,67457.38,32.5,0.06646,7e-05,5.70717]
[1780424367628,44.33,67456.95,32.5,0.06643,7e-05,5.70551]
[1780424368565,44.33,67456.95,32.5,0.06643,7e-05,5.70551]
[1780424368709,44.33,67447.36,32.5,0.06581,7e-05,5.66286]
[1780424369114,44.33,67447.36,32.5,0.06581,7e-05,5.66286]
[1780424369134,44.33,67438.35,32.5,0.06522,6e-05,5.62295]
[1780424370253,44.33,67438.35,32.5,0.06522,6e-05,5.62295]
[1780424370747,44.34,67439.19,32.5,0.06529,6e-05,5.62743]
[1780424373945,44.34,67431.48,32.5,0.06474,6e-05,5.58937]
[1780424373969,44.34,67431.48,32.5,0.06474,6e-05,5.58937]
[1780424374032,44.34,67431.48,32.5,0.06474,6e-05,5.58937]
[1780424374453,44.34,67431.48,32.5,0.06474,6e-05,5.58937]
[1780424374647,44.34,67431.48,32.5,0.06474,6e-05,5.58937]
[1780424374856,44.34,67429.8,32.5,0.06464,6e-05,5.58208]
[1780424376437,44.34,67430.7,32.5,0.0647,6e-05,5.58604]
[1780424379254,44.34,67432.78,32.5,0.06483,6e-05,5.59515]
[1780424385106,44.34,67430.47,32.5,0.06468,6e-05,5.58492]
[1780424390763,44.34,67432.17,32.5,0.06479,6e-05,5.59236]
[1780424391455,44.34,67432.88,32.5,0.06483,6e-05,5.59543]
[1780424395770,44.34,67441.74,32.5,0.06541,6e-05,5.63445]
[1780424395823,44.34,67441.74,32.5,0.06541,6e-05,5.63445]
[1780424400049,44.33,67438.72,32.5,0.0652,6e-05,5.62057]
[1780424401040,44.33,67438.59,32.5,0.06519,6e-05,5.61991]
[1780424403612,44.33,67438.71,32.5,0.0652,6e-05,5.62029]
[1780424405258,44.33,67454.41,32.5,0.06622,7e-05,5.68967]
[1780424410372,44.33,67454.83,32.5,0.06624,7e-05,5.69127]
[1780424412453,44.33,67449.69,32.5,0.0659,7e-05,5.66818]
[1780424413843,44.33,67445.22,32.5,0.0656,7e-05,5.64803]
[1780424416335,44.33,67434.07,32.5,0.06488,6e-05,5.59841]
[1780424420090,44.33,67436.6,32.5,0.06504,6e-05,5.60947]
[1780424420107,44.33,67436.6,32.5,0.06504,6e-05,5.60947]
[1780424421149,44.33,67439.36,32.5,0.06522,6e-05,5.62161]
[1780424423385,44.33,67454.9,32.5,0.06623,7e-05,5.69026]
[1780424426459,44.33,67457.09,32.5,0.06636,7e-05,5.69964]
[1780424432449,44.32,67450.76,32.5,0.06589,7e-05,5.66643]
[1780424435652,44.32,67450.67,32.5,0.06588,7e-05,5.66574]
[1780424435665,44.32,67450.62,32.5,0.06588,7e-05,5.66537]
[1780424436046,44.32,67450.62,32.5,0.06588,7e-05,5.66537]
[1780424436085,44.32,67450.62,32.5,0.06588,7e-05,5.66537]
[1780424436477,44.32,67450.79,32.5,0.06589,7e-05,5.66598]
[1780424441512,44.32,67449.68,32.5,0.0658,7e-05,5.66032]
[1780424442055,44.32,67449.68,32.5,0.0658,7e-05,5.66032]
[1780424446547,44.32,67439.37,32.5,0.06512,6e-05,5.61405]
[1780424447236,44.32,67439.37,32.5,0.06512,6e-05,5.61405]
[1780424447284,44.32,67439.37,32.5,0.06512,6e-05,5.61405]
[1780424447485,44.32,67439.37,32.5,0.06512,6e-05,5.61405]
[1780424447554,44.32,67429.98,32.5,0.06451,6e-05,5.57258]
[1780424448662,44.32,67429.98,32.5,0.06451,6e-05,5.57258]
[1780424449143,44.32,67424.69,32.5,0.06418,6e-05,5.54933]
[1780424449995,44.32,67421.84,32.5,0.06399,6e-05,5.53687]
[1780424454135,44.32,67417.3,32.5,0.06371,6e-05,5.51728]
[1780424460864,44.32,67410.62,32.5,0.06329,6e-05,5.48874]
[1780424462045,44.32,67411.74,32.5,0.06337,6e-05,5.49377]
[1780424465519,44.32,67419.13,32.5,0.06384,6e-05,5.52649]
[1780424468929,44.32,67420.55,32.5,0.06394,6e-05,5.53289]
[1780424468969,44.32,67424.61,32.5,0.0642,6e-05,5.55076]
[1780424469189,44.32,67424.61,32.5,0.0642,6e-05,5.55076]
[1780424470536,44.32,67427.51,32.5,0.06438,6e-05,5.56352]
[1780424472196,44.32,67425.26,32.5,0.06424,6e-05,5.55364]
[1780424474340,44.32,67419.85,32.5,0.06389,6e-05,5.52997]
[1780424475010,44.32,67421.76,32.5,0.06402,6e-05,5.5384]
[1780424478885,44.32,67420.87,32.5,0.06396,6e-05,5.53463]
[1780424483820,44.33,67410.93,32.5,0.06334,6e-05,5.49169]
[1780424488855,44.33,67410.42,32.5,0.06331,6e-05,5.49008]
[1780424493890,44.33,67408.6,32.5,0.06316,6e-05,5.47865]
[1780424497821,44.33,67406.7,32.5,0.06305,6e-05,5.47083]
[1780424497828,44.33,67406.7,32.5,0.06305,6e-05,5.47083]
[1780424497895,44.33,67406.7,32.5,0.06305,6e-05,5.47083]
[1780424497911,44.33,67406.7,32.5,0.06305,6e-05,5.47083]
[1780424500174,44.33,67422.74,32.5,0.06408,6e-05,5.54121]
[1780424502411,44.33,67421.02,32.5,0.06397,6e-05,5.53375]
[1780424506489,44.33,67421.89,32.5,0.06402,6e-05,5.53776]
[1780424511197,44.33,67421.62,32.5,0.06401,6e-05,5.53675]
[1780424512198,44.33,67421.35,32.5,0.06399,6e-05,5.5356]
[1780424514521,44.33,67411.41,32.5,0.06336,6e-05,5.49226]
[1780424516049,44.34,67393.53,32.5,0.06224,6e-05,5.41503]
[1780424517391,44.34,67393.53,32.5,0.06224,6e-05,5.41503]
[1780424522682,44.34,67394.5,32.5,0.06232,6e-05,5.42039]
[1780424525956,44.34,67393.76,32.5,0.06229,6e-05,5.41807]
[1780424528036,44.34,67391.45,32.5,0.06215,6e-05,5.4083]
[1780424528055,44.34,67395.03,32.5,0.06238,6e-05,5.42424]
[1780424528134,44.34,67406.2,32.5,0.06308,6e-05,5.47274]
[1780424529560,44.34,67406.2,32.5,0.06308,6e-05,5.47274]
[1780424531007,44.35,67407.49,32.5,0.06316,6e-05,5.47862]
[1780424531818,44.35,67404.15,32.5,0.06296,6e-05,5.46423]
[1780424534176,44.35,67392.21,32.5,0.06221,6e-05,5.413]
[1780424536350,44.35,67392.39,32.5,0.06223,6e-05,5.41402]
[1780424536381,44.35,67392.39,32.5,0.06223,6e-05,5.41402]
[1780424542278,44.35,67385.56,32.5,0.06183,6e-05,5.38607]
[1780424546668,44.36,67382.62,32.5,0.06166,6e-05,5.37456]
[1780424546945,44.36,67382.62,32.5,0.06166,6e-05,5.37456]
[1780424547235,44.36,67381.0,32.5,0.06157,6e-05,5.3682]
[1780424547569,44.36,67381.0,32.5,0.06157,6e-05,5.3682]
[1780424547671,44.36,67370.37,32.5,0.06092,6e-05,5.32294]
[1780424548227,44.36,67370.37,32.5,0.06092,6e-05,5.32294]
[1780424548274,44.36,67361.33,32.5,0.06036,6e-05,5.28431]
[1780424549976,44.36,67349.57,32.5,0.05966,6e-05,5.23522]
[1780424550526,44.36,67337.23,32.5,0.05892,6e-05,5.18303]
[1780424554991,44.37,67329.0,32.5,0.05843,6e-05,5.14736]
[1780424556674,44.37,67329.7,32.5,0.05847,6e-05,5.1503]
[1780424562249,44.39,67326.22,32.5,0.05832,6e-05,5.13946]
[1780424565480,44.4,67319.26,32.5,0.05794,6e-05,5.11294]
[1780424569135,44.41,67317.24,32.5,0.05786,6e-05,5.10724]
[1780424572823,44.41,67319.98,32.5,0.05804,6e-05,5.12009]
[1780424578496,44.43,67317.42,32.5,0.05796,6e-05,5.11406]
[1780424581506,44.43,67314.97,32.5,0.05783,6e-05,5.10521]
[1780424581518,44.43,67314.97,32.5,0.05783,6e-05,5.10521]
[1780424582526,44.44,67332.66,32.5,0.05891,6e-05,5.18077]
[1780424583566,44.44,67332.66,32.5,0.05891,6e-05,5.18077]
[1780424584035,44.44,67332.66,32.5,0.05891,6e-05,5.18077]
[1780424593014,44.46,67341.25,32.5,0.0595,6e-05,5.22266]
[1780424598813,44.47,67341.68,32.5,0.05958,6e-05,5.22766]
[1780424604681,44.48,67342.75,32.5,0.05969,6e-05,5.23558]
[1780424609716,44.49,67347.95,32.5,0.06004,6e-05,5.25995]
[1780424614751,44.49,67347.72,32.5,0.06002,6e-05,5.25718]
[1780424619786,44.5,67341.12,32.5,0.05965,6e-05,5.23145]
[1780424620445,44.5,67341.12,32.5,0.05965,6e-05,5.23145]
[1780424620703,44.5,67341.12,32.5,0.05965,6e-05,5.23145]
[1780424627601,44.51,67347.97,32.5,0.06011,6e-05,5.26373]
[1780424636909,44.53,67339.07,32.5,0.05964,6e-05,5.2306]
[1780424641951,44.54,67325.69,32.5,0.05887,6e-05,5.17673]
[1780424646376,44.55,67322.15,32.5,0.05869,6e-05,5.1642]
[1780424652020,44.56,67314.35,32.5,0.05828,6e-05,5.13521]
[1780424652191,44.56,67314.35,32.5,0.05828,6e-05,5.13521]
[1780424656049,44.57,67327.05,32.5,0.05908,6e-05,5.19094]
[1780424659669,44.57,67329.69,32.5,0.05926,6e-05,5.20363]
[1780424665112,44.58,67332.45,32.5,0.05947,6e-05,5.21828]
[1780424670149,44.59,67331.12,32.5,0.05942,6e-05,5.21517]
[1780424675187,44.6,67331.09,32.5,0.05942,6e-05,5.21352]
[1780424679240,44.61,67323.73,32.5,0.059,6e-05,5.18409]
[1780424685257,44.62,67327.34,32.5,0.05927,6e-05,5.20309]
[1780424690292,44.63,67323.52,32.5,0.05908,6e-05,5.18964]
[1780424694108,44.63,67322.76,32.5,0.05905,6e-05,5.18752]
[1780424695367,44.64,67301.1,32.5,0.05778,6e-05,5.09816]
[1780424698001,44.64,67302.08,32.5,0.05786,6e-05,5.10361]
[1780424698103,44.64,67301.51,32.5,0.05783,6e-05,5.10174]
[1780424703348,44.64,67301.25,32.5,0.05782,6e-05,5.10127]
[1780424704558,44.64,67306.65,32.5,0.05814,6e-05,5.12387]
[1780424704567,44.64,67306.65,32.5,0.05814,6e-05,5.12387]
[1780424704649,44.64,67311.41,32.5,0.05843,6e-05,5.14382]
[1780424709712,44.65,67316.39,32.5,0.05875,6e-05,5.16621]
[1780424714953,44.66,67315.25,32.5,0.05871,6e-05,5.1633]
[1780424715184,44.66,67315.25,32.5,0.05871,6e-05,5.1633]
[1780424715661,44.66,67314.69,32.5,0.05868,6e-05,5.16171]
[1780424715762,44.66,67304.91,32.5,0.0581,6e-05,5.12091]
[1780424717723,44.66,67302.22,32.5,0.05795,6e-05,5.11016]
[1780424718204,44.66,67300.49,32.5,0.05786,6e-05,5.10355]
[1780424723569,44.66,67296.83,32.5,0.05765,6e-05,5.08898]
[1780424724746,44.66,67296.83,32.5,0.05765,6e-05,5.08898]
[1780424725553,44.67,67295.36,32.5,0.05757,6e-05,5.08303]
[1780424725853,44.67,67295.36,32.5,0.05757,6e-05,5.08303]
[1780424726971,44.67,67291.33,32.5,0.05734,6e-05,5.06669]
[1780424727159,44.67,67291.33,32.5,0.05734,6e-05,5.06669]
[1780424727251,44.67,67277.15,32.5,0.05652,6e-05,5.00853]
[1780424728103,44.67,67266.17,32.5,0.05589,6e-05,4.9639]
[1780424732620,44.67,67273.26,32.5,0.05628,6e-05,4.99019]
[1780424732945,44.67,67273.26,32.5,0.05628,6e-05,4.99019]
[1780424734727,44.67,67270.0,32.5,0.05609,6e-05,4.97714]
[1780424736111,44.67,67268.4,32.5,0.056,6e-05,4.97092]
[1780424736674,44.68,67262.24,32.5,0.05566,6e-05,4.94647]
[1780424737048,44.68,67262.24,32.5,0.05566,6e-05,4.94647]
[1780424737204,44.68,67262.24,32.5,0.05566,6e-05,4.94647]
[1780424740499,44.68,67270.54,32.5,0.05615,6e-05,4.98139]
[1780424740645,44.68,67270.54,32.5,0.05615,6e-05,4.98139]
[1780424740673,44.68,67270.54,32.5,0.05615,6e-05,4.98139]
[1780424742624,44.68,67284.12,32.5,0.05694,6e-05,5.03772]
[1780424743070,44.68,67284.12,32.5,0.05694,6e-05,5.03772]
[1780424744600,44.68,67283.39,32.5,0.05691,6e-05,5.03515]
[1780424746183,44.69,67289.83,32.5,0.05729,6e-05,5.06194]
[1780424747738,44.69,67278.2,32.5,0.05662,6e-05,5.0146]
[1780424748739,44.69,67278.2,32.5,0.05662,6e-05,5.0146]
[1780424749153,44.69,67278.2,32.5,0.05662,6e-05,5.0146]
[1780424750153,44.69,67278.25,32.5,0.05663,6e-05,5.01532]
[1780424750999,44.69,67272.56,32.5,0.05631,6e-05,4.99226]
[1780424757077,44.69,67281.97,32.5,0.05687,6e-05,5.03214]
[1780424758388,44.7,67287.89,32.5,0.05722,6e-05,5.05698]
[1780424758642,44.7,67287.89,32.5,0.05722,6e-05,5.05698]
[1780424758820,44.7,67294.12,32.5,0.05758,6e-05,5.08292]
[1780424760959,44.7,67301.88,32.5,0.05805,6e-05,5.1156]
[1780424761033,44.7,67298.65,32.5,0.05786,6e-05,5.10262]
[1780424765869,44.7,67287.46,32.5,0.05722,6e-05,5.05733]
[1780424769264,44.7,67288.61,32.5,0.0573,6e-05,5.06244]
[1780424769291,44.71,67289.83,32.5,0.05737,6e-05,5.06783]
[1780424769434,44.71,67289.83,32.5,0.05737,6e-05,5.06783]
[1780424769648,44.71,67289.83,32.5,0.05737,6e-05,5.06783]
[1780424771041,44.71,67295.0,32.5,0.05767,6e-05,5.08922]
[1780424777325,44.72,67297.21,32.5,0.05784,6e-05,5.10119]
[1780424782016,44.72,67304.7,32.5,0.05832,6e-05,5.13447]
[1780424788028,44.73,67298.13,32.5,0.05797,6e-05,5.11016]
[1780424788688,44.73,67298.13,32.5,0.05797,6e-05,5.11016]
[1780424794070,44.74,67298.14,32.5,0.05797,6e-05,5.10894]
[1780424794887,44.74,67298.14,32.5,0.05797,6e-05,5.10894]
[1780424800112,44.75,67304.31,32.5,0.05837,6e-05,5.13732]
[1780424805147,44.76,67307.26,32.5,0.05858,6e-05,5.15203]
[1780424810182,44.77,67309.12,32.5,0.05872,6e-05,5.1617]
[1780424815217,44.77,67306.85,32.5,0.05861,6e-05,5.15409]
[1780424820252,44.78,67308.28,32.5,0.05873,6e-05,5.16195]
[1780424825288,44.79,67305.8,32.5,0.05861,6e-05,5.15344]
[1780424830322,44.79,67303.77,32.5,0.05851,6e-05,5.14687]
[1780424835357,44.8,67303.42,32.5,0.05852,6e-05,5.14736]
[1780424838089,44.8,67303.38,32.5,0.05852,6e-05,5.14758]
[1780424838467,44.8,67300.7,32.5,0.05838,6e-05,5.13722]
[1780424844420,44.81,67305.59,32.5,0.0587,6e-05,5.15988]
[1780424847078,44.81,67304.86,32.5,0.05866,6e-05,5.15721]
[1780424852654,44.82,67310.21,32.5,0.05897,6e-05,5.17761]
[1780424854568,44.82,67311.48,32.5,0.05905,6e-05,5.18358]
[1780424861086,44.83,67316.65,32.5,0.0594,6e-05,5.20808]
[1780424861981,44.84,67327.66,32.5,0.06008,6e-05,5.25529]
[1780424864092,44.84,67326.95,32.5,0.06004,6e-05,5.25272]
[1780424866574,44.84,67315.46,32.5,0.05937,6e-05,5.20586]
[1780424867786,44.84,67315.46,32.5,0.05937,6e-05,5.20586]
[1780424870116,44.85,67318.2,32.5,0.05955,6e-05,5.21813]
[1780424870893,44.85,67317.9,32.5,0.05954,6e-05,5.21783]
[1780424875954,44.86,67320.12,32.5,0.0597,6e-05,5.229]
[1780424876158,44.86,67320.12,32.5,0.0597,6e-05,5.229]
[1780424878007,44.86,67316.31,32.5,0.05949,6e-05,5.21395]
[1780424879326,44.86,67315.88,32.5,0.05947,6e-05,5.21244]
[1780424880532,44.86,67316.21,32.5,0.0595,6e-05,5.21479]
[1780424881566,44.86,67318.5,32.5,0.05964,6e-05,5.22468]
[1780424882863,44.86,67318.5,32.5,0.05964,6e-05,5.22468]
[1780424886023,44.87,67314.03,32.5,0.05939,6e-05,5.20682]
[1780424888249,44.87,67325.04,32.5,0.06007,6e-05,5.25409]
[1780424891185,44.87,67329.58,32.5,0.06035,6e-05,5.27404]
[1780424892788,44.88,67334.35,32.5,0.06065,6e-05,5.29473]
[1780424895067,44.88,67335.77,32.5,0.06075,6e-05,5.30142]
[1780424895633,44.88,67335.6,32.5,0.06074,6e-05,5.30104]
[1780424895798,44.88,67335.6,32.5,0.06074,6e-05,5.30104]
[1780424897196,44.88,67337.15,32.5,0.06084,6e-05,5.30793]
[1780424897977,44.88,67342.07,32.5,0.06114,6e-05,5.3291]
[1780424903835,44.89,67345.58,32.5,0.06139,6e-05,5.34591]
[1780424908873,44.89,67348.64,32.5,0.06159,6e-05,5.36017]
[1780424909722,44.89,67348.64,32.5,0.06159,6e-05,5.36017]
[1780424911410,44.89,67348.79,32.5,0.06161,6e-05,5.36104]
[1780424913407,44.89,67346.45,32.5,0.06143,6e-05,5.34749]
[1780424914915,44.9,67336.46,32.5,0.06082,6e-05,5.30555]
[1780424920454,44.9,67338.31,32.5,0.06094,6e-05,5.31382]
[1780424920720,44.9,67338.25,32.5,0.06094,6e-05,5.31367]
[1780424920741,44.9,67338.25,32.5,0.06094,6e-05,5.31367]
[1780424920969,44.9,67338.25,32.5,0.06094,6e-05,5.31367]
[1780424922971,44.9,67329.56,32.5,0.06042,6e-05,5.27728]
[1780424924456,44.9,67329.56,32.5,0.06042,6e-05,5.27728]
[1780424930022,44.9,67324.43,32.5,0.06013,6e-05,5.25702]
[1780424932175,44.91,67311.27,32.5,0.05934,6e-05,5.20223]
[1780424934663,44.91,67308.0,32.5,0.05916,6e-05,5.18915]
[1780424939973,44.91,67301.84,32.5,0.05881,6e-05,5.1651]
[1780424945127,44.92,67305.58,32.5,0.05906,6e-05,5.18263]
[1780424947120,44.92,67305.58,32.5,0.05906,6e-05,5.18263]
[1780424947121,44.92,67305.58,32.5,0.05906,6e-05,5.18263]
[1780424951169,44.93,67284.01,32.5,0.05782,6e-05,5.09498]
[1780424953077,44.93,67277.07,32.5,0.05742,6e-05,5.06682]
[1780424953183,44.93,67276.88,32.5,0.05742,6e-05,5.06654]
[1780424954566,44.93,67277.79,32.5,0.05747,6e-05,5.07043]
[1780424955172,44.93,67277.79,32.5,0.05747,6e-05,5.07043]
[1780424959877,44.93,67273.32,32.5,0.05722,6e-05,5.05279]
[1780424960958,44.93,67270.1,32.5,0.05704,6e-05,5.03974]
[1780424962086,44.93,67271.6,32.5,0.05713,6e-05,5.04609]
[1780424964258,44.93,67265.98,32.5,0.05681,6e-05,5.02342]
[1780424964911,44.94,67264.33,32.5,0.05672,6e-05,5.01688]
[1780424965264,44.94,67264.33,32.5,0.05672,6e-05,5.01688]
[1780424967331,44.94,67254.49,32.5,0.05616,6e-05,4.97743]
[1780424973334,44.94,67257.83,32.5,0.05634,6e-05,4.98891]
[1780424976355,44.95,67243.57,32.5,0.05554,6e-05,4.9318]
[1780424977473,44.95,67226.43,32.5,0.05458,6e-05,4.86308]
[1780424982276,44.96,67218.24,32.5,0.05415,6e-05,4.83229]
[1780424986426,44.97,67207.12,32.5,0.05357,6e-05,4.79059]
[1780424986994,44.97,67207.12,32.5,0.05357,6e-05,4.79059]
[1780424988068,44.97,67206.3,32.5,0.05353,6e-05,4.78792]
[1780424992483,44.98,67196.23,32.5,0.05302,5e-05,4.75104]
[1780424997552,44.99,67195.89,32.5,0.05304,5e-05,4.7523]
[1780424999366,44.99,67197.49,32.5,0.05315,5e-05,4.75992]
[1780425003873,45.0,67206.56,32.5,0.05369,6e-05,4.79889]
[1780425008595,45.01,67220.53,32.5,0.0545,6e-05,4.8573]
[1780425011279,45.01,67229.05,32.5,0.05499,6e-05,4.89237]
[1780425011353,45.01,67229.05,32.5,0.05499,6e-05,4.89237]
[1780425011363,45.02,67249.82,32.5,0.05617,6e-05,4.97662]
[1780425012377,45.02,67249.82,32.5,0.05617,6e-05,4.97662]
[1780425012448,45.02,67260.78,32.5,0.0568,6e-05,5.02155]
[1780425012822,45.02,67260.78,32.5,0.0568,6e-05,5.02155]
[1780425012892,45.02,67263.46,32.5,0.05696,6e-05,5.03306]
[1780425015106,45.02,67264.91,32.5,0.05705,6e-05,5.03899]
[1780425015818,45.02,67262.26,32.5,0.0569,6e-05,5.02852]
[1780425017697,45.02,67248.21,32.5,0.0561,6e-05,4.97173]
[1780425018046,45.02,67238.0,32.5,0.05553,6e-05,4.93066]
[1780425019034,45.02,67238.0,32.5,0.05553,6e-05,4.93066]
[1780425024710,45.03,67243.68,32.5,0.05588,6e-05,4.95566]
[1780425029745,45.04,67255.49,32.5,0.05657,6e-05,5.00525]
[1780425031131,45.04,67255.49,32.5,0.05657,6e-05,5.00525]
[1780425031702,45.04,67259.17,32.5,0.05675,6e-05,5.01681]
[1780425032344,45.04,67259.17,32.5,0.05675,6e-05,5.01681]
[1780425033025,45.04,67259.95,32.5,0.0568,6e-05,5.02021]
[1780425033777,45.04,67250.53,32.5,0.05626,6e-05,4.98204]
[1780425035798,45.04,67244.47,32.5,0.05592,6e-05,4.95765]
[1780425036307,45.04,67244.47,32.5,0.05592,6e-05,4.95765]
[1780425036808,45.04,67242.35,32.5,0.05581,6e-05,4.94965]
[1780425036958,45.04,67242.35,32.5,0.05581,6e-05,4.94965]
[1780425036996,45.04,67230.43,32.5,0.05513,6e-05,4.90153]
[1780425037793,45.04,67230.43,32.5,0.05513,6e-05,4.90153]
[1780425038266,45.04,67230.43,32.5,0.05513,6e-05,4.90153]
[1780425043672,45.05,67233.17,32.5,0.05532,6e-05,4.91478]
[1780425044911,45.05,67218.73,32.5,0.05453,6e-05,4.85794]
[1780425045859,45.05,67208.63,32.5,0.05396,6e-05,4.81762]
[1780425047130,45.05,67208.63,32.5,0.05396,6e-05,4.81762]
[1780425047232,45.06,67202.48,32.5,0.05364,6e-05,4.79417]
[1780425052909,45.07,67199.57,32.5,0.05351,5e-05,4.78492]
[1780425053723,45.07,67199.57,32.5,0.05351,5e-05,4.78492]
[1780425059399,45.07,67195.87,32.5,0.05334,5e-05,4.77222]
[1780425061237,45.08,67196.59,32.5,0.05339,5e-05,4.77586]
[1780425061849,45.08,67197.51,32.5,0.05344,5e-05,4.7799]
[1780425061976,45.08,67187.69,32.5,0.05291,5e-05,4.7411]
[1780425063943,45.08,67183.39,32.5,0.05268,5e-05,4.72501]
[1780425064879,45.08,67181.74,32.5,0.0526,5e-05,4.719]
[1780425066005,45.08,67173.64,32.5,0.05217,5e-05,4.68744]
[1780425066534,45.08,67173.64,32.5,0.05217,5e-05,4.68744]
[1780425068750,45.09,67173.86,32.5,0.0522,5e-05,4.68986]
[1780425071348,45.09,67181.25,32.5,0.05261,5e-05,4.71988]
[1780425071709,45.09,67181.25,32.5,0.05261,5e-05,4.71988]
[1780425075205,45.1,67190.34,32.5,0.05313,5e-05,4.75704]
[1780425077100,45.1,67200.93,32.5,0.05373,6e-05,4.80018]
[1780425081494,45.1,67200.62,32.5,0.05372,6e-05,4.79999]
[1780425085660,45.11,67192.02,32.5,0.05327,5e-05,4.76742]
[1780425086175,45.11,67191.64,32.5,0.05326,5e-05,4.76674]
[1780425087391,45.11,67186.61,32.5,0.05299,5e-05,4.74689]
[1780425087854,45.11,67185.63,32.5,0.05294,5e-05,4.74347]
[1780425090663,45.12,67181.87,32.5,0.05275,5e-05,4.72959]
[1780425096437,45.13,67184.11,32.5,0.05287,5e-05,4.73733]
[1780425096452,45.13,67184.11,32.5,0.05287,5e-05,4.73733]
[1780425096456,45.13,67184.11,32.5,0.05287,5e-05,4.73733]
[1780425096747,45.13,67179.59,32.5,0.05264,5e-05,4.72047]
[1780425097120,45.13,67179.59,32.5,0.05264,5e-05,4.72047]
[1780425097147,45.13,67179.59,32.5,0.05264,5e-05,4.72047]
[1780425099114,45.13,67171.01,32.5,0.05218,5e-05,4.68727]
[1780425102762,45.14,67170.99,32.5,0.05221,5e-05,4.68924]
[1780425104000,45.14,67168.57,32.5,0.05209,5e-05,4.68031]
[1780425106256,45.14,67169.42,32.5,0.05215,5e-05,4.6847]
[1780425110337,45.15,67155.73,32.5,0.05144,5e-05,4.63331]
[1780425111982,45.15,67158.43,32.5,0.05159,5e-05,4.64411]
[1780425114246,45.16,67161.99,32.5,0.05179,5e-05,4.65889]
[1780425115030,45.16,67162.24,32.5,0.05181,5e-05,4.66043]
[1780425119860,45.17,67170.21,32.5,0.05228,5e-05,4.69436]
[1780425119962,45.17,67170.21,32.5,0.05228,5e-05,4.69436]
[1780425121886,45.17,67179.5,32.5,0.0528,5e-05,4.73181]
[1780425125363,45.18,67180.96,32.5,0.0529,5e-05,4.73942]
[1780425125646,45.18,67180.96,32.5,0.0529,5e-05,4.73942]
[1780425126087,45.18,67183.02,32.5,0.05302,5e-05,4.74798]
[1780425126160,45.18,67183.02,32.5,0.05302,5e-05,4.74798]
[1780425126163,45.18,67183.02,32.5,0.05302,5e-05,4.74798]
[1780425128379,45.18,67184.81,32.5,0.05313,5e-05,4.7559]
[1780425133501,45.19,67185.31,32.5,0.0532,5e-05,4.76041]
[1780425136450,45.2,67181.42,32.5,0.053,5e-05,4.74595]
[1780425137575,45.2,67177.35,32.5,0.05278,5e-05,4.7304]
[1780425139923,45.2,67183.86,32.5,0.05315,5e-05,4.75737]
[1780425144578,45.21,67197.35,32.5,0.05392,6e-05,4.81271]
[1780425148606,45.21,67209.22,32.5,0.0546,6e-05,4.86118]
[1780425151627,45.22,67199.64,32.5,0.05404,6e-05,4.81995]
[1780425156664,45.22,67202.08,32.5,0.05419,6e-05,4.83125]
[1780425159685,45.23,67210.98,32.5,0.0547,6e-05,4.86755]
[1780425164719,45.23,67212.73,32.5,0.05481,6e-05,4.87567]
[1780425169755,45.23,67206.17,32.5,0.05447,6e-05,4.85069]
[1780425170421,45.23,67206.17,32.5,0.05447,6e-05,4.85069]
[1780425170766,45.23,67194.81,32.5,0.05384,6e-05,4.80583]
[1780425171530,45.23,67194.81,32.5,0.05384,6e-05,4.80583]
[1780425171810,45.23,67194.81,32.5,0.05384,6e-05,4.80583]
[1780425171855,45.24,67188.76,32.5,0.05351,5e-05,4.78225]
[1780425173881,45.24,67186.36,32.5,0.05339,5e-05,4.773]
[1780425174441,45.24,67186.36,32.5,0.05339,5e-05,4.773]
[1780425175707,45.24,67188.0,32.5,0.05348,5e-05,4.77987]
[1780425176472,45.24,67185.37,32.5,0.05334,5e-05,4.76988]
[1780425177213,45.24,67185.37,32.5,0.05335,5e-05,4.77028]
[1780425178171,45.24,67179.89,32.5,0.05305,5e-05,4.7487]
[1780425178867,45.24,67175.22,32.5,0.0528,5e-05,4.7308]
[1780425182646,45.25,67164.81,32.5,0.05227,5e-05,4.69217]
[1780425184788,45.25,67153.79,32.5,0.0517,5e-05,4.65042]
[1780425186322,45.25,67153.57,32.5,0.05168,5e-05,4.64956]
[1780425187338,45.26,67154.28,32.5,0.05173,5e-05,4.65291]
[1780425187348,45.26,67164.5,32.5,0.05229,5e-05,4.69327]
[1780425188705,45.26,67164.5,32.5,0.05229,5e-05,4.69327]
[1780425190617,45.26,67171.17,32.5,0.05266,5e-05,4.72034]
[1780425194672,45.27,67176.81,32.5,0.05299,5e-05,4.74427]
[1780425194992,45.27,67175.37,32.5,0.05293,5e-05,4.7395]
[1780425195587,45.27,67175.37,32.5,0.05293,5e-05,4.7395]
[1780425196450,45.27,67169.34,32.5,0.05261,5e-05,4.71634]
[1780425197886,45.28,67166.7,32.5,0.05247,5e-05,4.70649]
[1780425200646,45.28,67166.15,32.5,0.05245,5e-05,4.70533]
[1780425204079,45.29,67174.74,32.5,0.05295,5e-05,4.74085]
[1780425205629,45.29,67175.25,32.4,0.05298,5e-05,4.74328]
[1780425211062,45.3,67175.67,32.4,0.053,5e-05,4.74405]
[1780425217355,45.3,67174.08,32.4,0.05294,5e-05,4.73954]
[1780425223146,45.32,67171.15,32.4,0.05283,5e-05,4.7315]
[1780425227174,45.32,67181.08,32.4,0.0534,5e-05,4.77217]
[1780425232209,45.33,67180.6,32.4,0.0534,5e-05,4.77213]
[1780425237243,45.34,67176.14,32.4,0.05318,5e-05,4.75648]
[1780425242288,45.34,67175.15,32.4,0.05315,5e-05,4.75456]
[1780425246316,45.35,67187.25,32.4,0.05383,5e-05,4.80371]
[1780425251351,45.35,67189.81,32.4,0.054,6e-05,4.81533]
[1780425253366,45.36,67199.14,32.4,0.05452,6e-05,4.85289]
[1780425258493,45.36,67204.6,32.4,0.05484,6e-05,4.87548]
[1780425262431,45.36,67217.59,32.4,0.05558,6e-05,4.92829]
[1780425264833,45.36,67218.75,32.4,0.05564,6e-05,4.93307]
[1780425270487,45.36,67225.0,32.4,0.056,6e-05,4.95869]
[1780425275525,45.36,67231.03,32.4,0.05631,6e-05,4.97938]
[1780425280560,45.37,67235.59,32.4,0.05657,6e-05,4.99793]
[1780425285595,45.37,67230.09,32.4,0.05626,6e-05,4.97571]
[1780425286411,45.37,67230.09,32.4,0.05626,6e-05,4.97571]
[1780425287058,45.37,67229.82,32.4,0.05624,6e-05,4.97462]
[1780425292644,45.37,67221.79,32.4,0.05579,6e-05,4.94275]
[1780425295015,45.37,67214.91,32.4,0.05541,6e-05,4.91524]
[1780425295831,45.37,67214.91,32.4,0.05541,6e-05,4.91524]
[1780425295932,45.37,67200.84,32.4,0.05463,6e-05,4.85934]
[1780425296379,45.37,67200.84,32.4,0.05463,6e-05,4.85934]
[1780425296844,45.37,67200.84,32.4,0.05463,6e-05,4.85934]
[1780425297405,45.37,67192.71,32.4,0.05418,6e-05,4.8273]
[1780425297840,45.37,67192.71,32.4,0.05418,6e-05,4.8273]
[1780425298024,45.37,67190.16,32.4,0.05404,6e-05,4.81749]
[1780425299892,45.37,67189.44,32.4,0.05401,6e-05,4.81495]
[1780425300876,45.37,67189.19,32.4,0.054,6e-05,4.81427]
[1780425301108,45.37,67189.32,32.4,0.05401,6e-05,4.8151]
[1780425301930,45.37,67189.32,32.4,0.05401,6e-05,4.8151]
[1780425304018,45.38,67184.88,32.4,0.05377,5e-05,4.79818]
[1780425305023,45.38,67183.96,32.4,0.05373,5e-05,4.79489]
[1780425307280,45.38,67189.56,32.4,0.05405,6e-05,4.81771]
[1780425308835,45.38,67189.16,32.4,0.05403,6e-05,4.81644]
[1780425309909,45.38,67188.22,32.4,0.05398,6e-05,4.81304]
[1780425314070,45.39,67184.99,32.4,0.05382,5e-05,4.80158]
[1780425314446,45.39,67184.99,32.4,0.05382,5e-05,4.80158]
[1780425319058,45.39,67183.44,32.4,0.05377,5e-05,4.79754]
[1780425319721,45.39,67183.44,32.4,0.05377,5e-05,4.79754]
[1780425319842,45.4,67171.6,32.4,0.05313,5e-05,4.75132]
[1780425320646,45.4,67171.6,32.4,0.05313,5e-05,4.75132]
[1780425321806,45.4,67176.66,32.4,0.05341,5e-05,4.77161]
[1780425326924,45.4,67183.18,32.4,0.05379,5e-05,4.79912]
[1780425327150,45.4,67182.94,32.4,0.05378,5e-05,4.79852]
[1780425330296,45.41,67183.58,32.4,0.05383,5e-05,4.80209]
[1780425331961,45.41,67189.72,32.4,0.05417,6e-05,4.82671]
[1780425332435,45.41,67196.64,32.4,0.05452,6e-05,4.85054]
[1780425334704,45.41,67193.27,32.4,0.05434,6e-05,4.83772]
[1780425335664,45.41,67193.41,32.4,0.05435,6e-05,4.83856]
[1780425338669,45.42,67186.76,32.4,0.05399,5e-05,4.81283]
[1780425339180,45.42,67180.51,32.4,0.05366,5e-05,4.78887]
[1780425344175,45.42,67180.37,32.4,0.05367,5e-05,4.78972]
[1780425344641,45.42,67180.37,32.4,0.05367,5e-05,4.78972]
[1780425345366,45.43,67178.45,32.4,0.05358,5e-05,4.7829]
[1780425345999,45.43,67178.45,32.4,0.05358,5e-05,4.7829]
[1780425346600,45.43,67174.41,32.4,0.05336,5e-05,4.76702]
[1780425347678,45.43,67172.9,32.4,0.05329,5e-05,4.7619]
[1780425348425,45.43,67171.85,32.4,0.05324,5e-05,4.75819]
[1780425348628,45.43,67171.85,32.4,0.05324,5e-05,4.75819]
[1780425348998,45.43,67171.85,32.4,0.05324,5e-05,4.75819]
[1780425349255,45.43,67167.51,32.4,0.053,5e-05,4.74118]
[1780425349307,45.43,67167.51,32.4,0.053,5e-05,4.74118]
[1780425350479,45.43,67166.64,32.4,0.05296,5e-05,4.73803]
[1780425350704,45.43,67166.64,32.4,0.05296,5e-05,4.73803]
[1780425350769,45.43,67157.29,32.4,0.05246,5e-05,4.70229]
[1780425351081,45.43,67147.71,32.4,0.05195,5e-05,4.66507]
[1780425356396,45.44,67151.8,32.4,0.05219,5e-05,4.6824]
[1780425356530,45.44,67151.8,32.4,0.05219,5e-05,4.6824]
[1780425357925,45.44,67154.17,32.4,0.05232,5e-05,4.69195]
[1780425361925,45.45,67153.0,32.4,0.05228,5e-05,4.6889]
[1780425362840,45.45,67155.31,32.4,0.05241,5e-05,4.69853]
[1780425362889,45.45,67155.31,32.4,0.05241,5e-05,4.69853]
[1780425363013,45.45,67166.6,32.4,0.05303,5e-05,4.74302]
[1780425364782,45.45,67167.28,32.4,0.05307,5e-05,4.74568]
[1780425365093,45.45,67166.34,32.4,0.05303,5e-05,4.74287]
[1780425365978,45.45,67166.34,32.4,0.05303,5e-05,4.74287]
[1780425366016,45.45,67166.34,32.4,0.05303,5e-05,4.74287]
[1780425367545,45.45,67168.0,32.4,0.05312,5e-05,4.74979]
[1780425369236,45.46,67160.48,32.4,0.05273,5e-05,4.72127]
[1780425369909,45.46,67160.48,32.4,0.05273,5e-05,4.72127]
[1780425370921,45.46,67160.93,32.4,0.05276,5e-05,4.72377]
[1780425370955,45.46,67160.93,32.4,0.05276,5e-05,4.72377]
[1780425371572,45.46,67160.76,32.4,0.05276,5e-05,4.72338]
[1780425373350,45.46,67171.11,32.4,0.05332,5e-05,4.76431]
[1780425377766,45.47,67182.24,32.4,0.05396,5e-05,4.81032]
[1780425380760,45.47,67181.5,32.4,0.05393,5e-05,4.80772]
[1780425383912,45.48,67182.47,32.4,0.05399,5e-05,4.81252]
[1780425389357,45.48,67182.0,32.4,0.054,5e-05,4.81295]
[1780425390300,45.48,67182.0,32.4,0.054,5e-05,4.81295]
[1780425395351,45.49,67192.1,32.4,0.05454,6e-05,4.85045]
[1780425398420,45.49,67205.8,32.4,0.05531,6e-05,4.90579]
[1780425400828,45.49,67205.8,32.4,0.05532,6e-05,4.90611]
[1780425403016,45.49,67197.55,32.4,0.05486,6e-05,4.8734]
[1780425404211,45.5,67187.49,32.4,0.05431,6e-05,4.83398]
[1780425405807,45.5,67183.7,32.4,0.0541,5e-05,4.81928]
[1780425405934,45.5,67183.7,32.4,0.0541,5e-05,4.81928]
[1780425408439,45.5,67179.97,32.4,0.05391,5e-05,4.8055]
[1780425413946,45.5,67185.76,32.4,0.05425,6e-05,4.82987]
[1780425417555,45.51,67195.85,32.4,0.05483,6e-05,4.87111]
[1780425422080,45.51,67202.77,32.4,0.05522,6e-05,4.89924]
[1780425422483,45.51,67202.32,32.4,0.0552,6e-05,4.89761]
[1780425425612,45.51,67188.45,32.4,0.05444,6e-05,4.84322]
[1780425427227,45.52,67188.61,32.4,0.05445,6e-05,4.84409]
[1780425430163,45.52,67190.53,32.4,0.05457,6e-05,4.85242]
[1780425434964,45.52,67182.68,32.4,0.05415,5e-05,4.82238]
[1780425435377,45.52,67176.49,32.4,0.05382,5e-05,4.79855]
[1780425438624,45.52,67173.29,32.4,0.05365,5e-05,4.78626]
[1780425439226,45.53,67172.83,32.4,0.05362,5e-05,4.78461]
[1780425440557,45.53,67172.87,32.4,0.05363,5e-05,4.78493]
[1780425442251,45.53,67173.46,32.4,0.05367,5e-05,4.78776]
[1780425444748,45.53,67187.4,32.4,0.05445,6e-05,4.84376]
[1780425445281,45.53,67187.4,32.4,0.05445,6e-05,4.84376]
[1780425445844,45.53,67187.4,32.4,0.05445,6e-05,4.84376]
[1780425451798,45.54,67194.36,32.4,0.05482,6e-05,4.8691]
[1780425456834,45.54,67188.24,32.4,0.0545,6e-05,4.84613]
[1780425457665,45.54,67188.24,32.4,0.0545,6e-05,4.84613]
[1780425458192,45.54,67188.29,32.4,0.0545,6e-05,4.84658]
[1780425461450,45.55,67181.52,32.4,0.05414,5e-05,4.8207]
[1780425461869,45.55,67172.02,32.4,0.05362,5e-05,4.78341]
[1780425462933,45.55,67172.02,32.4,0.05362,5e-05,4.78341]
[1780425463736,45.55,67169.24,32.4,0.05347,5e-05,4.77267]
[1780425464271,45.55,67168.9,32.4,0.05346,5e-05,4.77171]
[1780425469924,45.56,67165.0,32.4,0.05328,5e-05,4.75869]
[1780425470356,45.56,67165.0,32.4,0.05328,5e-05,4.75869]
[1780425473374,45.56,67165.59,32.4,0.05332,5e-05,4.76162]
[1780425478988,45.57,67172.05,32.4,0.05371,5e-05,4.78923]
[1780425480640,45.57,67171.86,32.4,0.0537,5e-05,4.78883]
[1780425482708,45.57,67169.24,32.4,0.05357,5e-05,4.77924]
[1780425484422,45.57,67172.66,32.4,0.05376,5e-05,4.79339]
[1780425484696,45.57,67172.66,32.4,0.05376,5e-05,4.79339]
[1780425490066,45.58,67175.33,32.4,0.05394,5e-05,4.80576]
[1780425490187,45.58,67175.33,32.4,0.05394,5e-05,4.80576]
[1780425491204,45.58,67173.66,32.4,0.05385,5e-05,4.79951]
[1780425491535,45.58,67173.66,32.4,0.05385,5e-05,4.79951]
[1780425491982,45.58,67173.66,32.4,0.05385,5e-05,4.79951]
[1780425492930,45.58,67170.42,32.4,0.05367,5e-05,4.78692]
[1780425493631,45.58,67171.04,32.4,0.05371,5e-05,4.7897]
[1780425494513,45.58,67171.44,32.4,0.05374,5e-05,4.79161]
[1780425498240,45.59,67169.89,32.4,0.05367,5e-05,4.78687]
[1780425498255,45.59,67169.89,32.4,0.05367,5e-05,4.78687]
[1780425499132,45.59,67160.1,32.4,0.05314,5e-05,4.74869]
[1780425504164,45.59,67160.63,32.4,0.05319,5e-05,4.75199]
[1780425504190,45.59,67160.63,32.4,0.05319,5e-05,4.75199]
[1780425504823,45.59,67160.63,32.4,0.05319,5e-05,4.75199]
[1780425507939,45.6,67159.97,32.4,0.05317,5e-05,4.75025]
[1780425510155,45.6,67150.19,32.4,0.05264,5e-05,4.7124]
[1780425510165,45.6,67150.19,32.4,0.05264,5e-05,4.7124]
[1780425511464,45.6,67152.29,32.4,0.05276,5e-05,4.72111]
[1780425515794,45.6,67150.49,32.4,0.05264,5e-05,4.71151]
[1780425519269,45.61,67136.96,32.4,0.05194,5e-05,4.66052]
[1780425520956,45.61,67136.96,32.4,0.05194,5e-05,4.66052]
[1780425521615,45.61,67135.92,32.4,0.0519,5e-05,4.65723]
[1780425527333,45.62,67133.87,32.4,0.05181,5e-05,4.65115]
[1780425527341,45.62,67133.87,32.4,0.05181,5e-05,4.65115]
[1780425531135,45.62,67133.26,32.4,0.0518,5e-05,4.64992]
[1780425531323,45.63,67132.39,32.4,0.05176,5e-05,4.64732]
[1780425531619,45.63,67124.93,32.4,0.05137,5e-05,4.61864]
[1780425536735,45.63,67118.2,32.4,0.05101,5e-05,4.59294]
[1780425540429,45.63,67125.18,32.4,0.05138,5e-05,4.61981]
[1780425540432,45.63,67125.18,32.4,0.05138,5e-05,4.61981]
[1780425540836,45.63,67121.3,32.4,0.05118,5e-05,4.60493]
[1780425546467,45.63,67124.85,32.4,0.0514,5e-05,4.62082]
[1780425548481,45.64,67135.11,32.4,0.05195,5e-05,4.661]
[1780425552323,45.64,67141.32,32.4,0.05229,5e-05,4.68584]
[1780425556308,45.64,67148.07,32.4,0.05267,5e-05,4.71321]
[1780425556829,45.64,67148.07,32.4,0.05267,5e-05,4.71321]
[1780425559004,45.65,67160.32,32.4,0.05334,5e-05,4.76135]
[1780425559810,45.65,67161.81,32.4,0.05343,5e-05,4.76789]
[1780425559979,45.65,67161.81,32.4,0.05343,5e-05,4.76789]
[1780425560173,45.65,67161.81,32.4,0.05343,5e-05,4.76789]
[1780425560996,45.65,67163.05,32.4,0.0535,5e-05,4.77309]
[1780425562055,45.65,67166.81,32.4,0.05371,5e-05,4.78814]
[1780425562459,45.65,67168.91,32.4,0.05383,5e-05,4.79669]
[1780425562507,45.65,67168.91,32.4,0.05383,5e-05,4.79669]
[1780425562992,45.65,67168.91,32.4,0.05383,5e-05,4.79669]
[1780425564440,45.65,67157.35,32.4,0.05321,5e-05,4.75177]
[1780425570641,45.66,67147.91,32.4,0.05272,5e-05,4.71637]
[1780425571781,45.66,67147.91,32.4,0.05272,5e-05,4.71637]
[1780425577070,45.66,67143.11,32.4,0.05244,5e-05,4.69533]
[1780425579922,45.67,67149.99,32.4,0.05282,5e-05,4.72253]
[1780425580453,45.67,67149.85,32.4,0.05281,5e-05,4.72238]
[1780425585149,45.67,67145.98,32.4,0.05261,5e-05,4.70799]
[1780425585915,45.67,67146.28,32.4,0.05264,5e-05,4.7096]
[1780425591792,45.68,67147.65,32.4,0.05273,5e-05,4.71648]
[1780425593192,45.68,67147.65,32.4,0.05273,5e-05,4.71648]
[1780425597409,45.68,67147.38,32.4,0.05273,5e-05,4.71648]
[1780425597733,45.68,67147.38,32.4,0.05273,5e-05,4.71648]
[1780425600856,45.68,67133.95,32.4,0.05203,5e-05,4.66525]
[1780425603478,45.68,67132.51,32.4,0.05196,5e-05,4.66015]
[1780425604114,45.68,67132.51,32.4,0.05196,5e-05,4.66015]
[1780425610926,45.69,67131.24,32.4,0.05192,5e-05,4.65758]
[1780425611717,45.69,67131.24,32.4,0.05192,5e-05,4.65758]
[1780425614954,45.7,67120.19,32.4,0.05136,5e-05,4.61651]
[1780425619989,45.7,67115.58,32.4,0.05113,5e-05,4.60024]
[1780425621620,45.71,67115.1,32.4,0.05112,5e-05,4.59912]
[1780425622004,45.71,67109.98,32.4,0.05085,5e-05,4.57957]
[1780425627042,45.71,67111.35,32.4,0.05092,5e-05,4.5849]
[1780425631403,45.71,67110.41,32.4,0.05084,5e-05,4.57758]
[1780425631420,45.71,67110.41,32.4,0.05084,5e-05,4.57758]
[1780425632077,45.71,67117.82,32.4,0.05123,5e-05,4.60626]
[1780425632749,45.71,67117.82,32.4,0.05123,5e-05,4.60626]
[1780425633857,45.71,67120.0,32.4,0.05135,5e-05,4.61523]
[1780425633965,45.71,67120.0,32.4,0.05135,5e-05,4.61523]
[1780425634092,45.71,67115.0,32.4,0.05109,5e-05,4.5961]
[1780425639131,45.71,67113.74,32.4,0.05103,5e-05,4.59188]
[1780425644166,45.71,67114.33,32.4,0.05106,5e-05,4.59416]
[1780425649201,45.71,67118.58,32.4,0.05129,5e-05,4.61041]
[1780425649661,45.71,67118.58,32.4,0.05129,5e-05,4.61041]
[1780425651390,45.71,67116.62,32.4,0.05119,5e-05,4.60341]
[1780425651422,45.71,67116.62,32.4,0.05119,5e-05,4.60341]
[1780425652090,45.71,67116.62,32.4,0.05119,5e-05,4.60341]
[1780425652302,45.71,67116.62,32.4,0.05119,5e-05,4.60341]
[1780425652318,45.72,67121.07,32.4,0.05143,5e-05,4.62107]
[1780425652947,45.72,67121.07,32.4,0.05143,5e-05,4.62107]
[1780425653092,45.72,67121.07,32.4,0.05143,5e-05,4.62107]
[1780425657718,45.73,67120.39,32.4,0.05144,5e-05,4.62131]
[1780425663312,45.73,67112.94,32.4,0.05107,5e-05,4.59473]
[1780425665670,45.74,67118.32,32.4,0.05137,5e-05,4.61599]
[1780425665813,45.74,67118.32,32.4,0.05137,5e-05,4.61599]
[1780425666334,45.74,67118.32,32.4,0.05137,5e-05,4.61599]
[1780425666333,45.74,67113.04,32.4,0.05109,5e-05,4.59605]
[1780425667194,45.74,67113.04,32.4,0.05109,5e-05,4.59605]
[1780425667340,45.74,67114.54,32.4,0.05118,5e-05,4.60241]
[1780425667916,45.74,67114.54,32.4,0.05118,5e-05,4.60241]
[1780425668328,45.74,67114.54,32.4,0.05118,5e-05,4.60241]
[1780425678373,45.75,67103.51,32.4,0.05065,5e-05,4.56375]
[1780425679750,45.75,67108.51,32.4,0.05092,5e-05,4.58356]
[1780425680871,45.76,67106.91,32.4,0.05085,5e-05,4.57812]
[1780425682855,45.76,67111.76,32.4,0.05111,5e-05,4.59736]
[1780425688672,45.77,67110.37,32.4,0.05107,5e-05,4.59442]
[1780425693679,45.78,67106.34,32.4,0.05085,5e-05,4.57709]
[1780425695310,45.78,67108.04,32.4,0.05094,5e-05,4.58394]
[1780425701696,45.79,67110.12,32.4,0.05109,5e-05,4.59453]
[1780425710217,45.8,67101.58,32.4,0.05069,5e-05,4.56517]
[1780425710924,45.8,67100.56,32.4,0.05064,5e-05,4.56207]
[1780425714386,45.8,67100.87,32.4,0.05067,5e-05,4.5643]
[1780425717398,45.81,67105.44,32.4,0.05093,5e-05,4.5828]
[1780425720642,45.81,67106.31,32.4,0.05099,5e-05,4.58753]
[1780425721751,45.82,67108.11,32.4,0.05109,5e-05,4.59473]
[1780425722260,45.82,67108.11,32.4,0.05109,5e-05,4.59473]
[1780425722809,45.82,67113.05,32.4,0.05136,5e-05,4.61451]
[1780425725910,45.82,67113.38,32.4,0.0514,5e-05,4.61681]
[1780425726460,45.83,67113.62,32.4,0.05142,5e-05,4.61875]
[1780425731737,45.83,67116.97,32.4,0.05163,5e-05,4.63356]
[1780425734029,45.84,67125.67,32.4,0.0521,5e-05,4.66792]
[1780425734554,45.84,67120.84,32.4,0.05186,5e-05,4.65025]
[1780425737680,45.85,67120.24,32.4,0.05184,5e-05,4.64932]
[1780425738779,45.85,67118.97,32.4,0.05178,5e-05,4.64445]
[1780425744899,45.86,67119.88,32.4,0.05187,5e-05,4.65096]
[1780425749934,45.86,67119.77,32.4,0.05189,5e-05,4.65279]
[1780425751228,45.86,67119.77,32.4,0.05189,5e-05,4.65279]
[1780425757459,45.87,67119.88,32.4,0.0519,5e-05,4.65206]
[1780425763625,45.88,67120.85,32.4,0.05199,5e-05,4.65842]
[1780425769830,45.9,67116.95,32.4,0.05182,5e-05,4.6465]
[1780425772052,45.9,67117.19,32.4,0.05185,5e-05,4.64832]
[1780425777125,45.91,67107.63,32.4,0.05138,5e-05,4.6141]
[1780425782235,45.91,67107.37,32.4,0.05138,5e-05,4.6143]
[1780425787816,45.92,67103.53,32.4,0.05121,5e-05,4.6015]
[1780425788187,45.92,67103.53,32.4,0.05121,5e-05,4.6015]
[1780425788198,45.92,67103.53,32.4,0.05121,5e-05,4.6015]
[1780425791852,45.93,67105.14,32.4,0.05132,5e-05,4.60981]
[1780425796672,45.94,67107.53,32.4,0.05148,5e-05,4.62152]
[1780425796726,45.94,67107.53,32.4,0.05148,5e-05,4.62152]
[1780425798014,45.94,67108.75,32.4,0.05155,5e-05,4.62674]
[1780425800547,45.94,67108.59,32.4,0.05157,5e-05,4.62767]
[1780425805148,45.95,67103.65,32.4,0.05132,5e-05,4.60999]
[1780425805541,45.95,67103.78,32.4,0.05134,5e-05,4.6108]
[1780425806455,45.95,67103.78,32.4,0.05134,5e-05,4.6108]
[1780425807501,45.95,67105.67,32.4,0.05144,5e-05,4.61831]
[1780425807541,45.95,67110.49,32.4,0.0517,5e-05,4.63721]
[1780425812059,45.96,67118.83,32.4,0.05213,5e-05,4.66736]
[1780425817410,45.97,67119.52,32.4,0.05221,5e-05,4.67287]
[1780425820966,45.97,67125.74,32.4,0.05255,5e-05,4.69811]
[1780425821620,45.98,67127.54,32.4,0.05266,5e-05,4.70547]
[1780425825475,45.98,67139.83,32.4,0.05334,5e-05,4.75459]
[1780425825641,45.98,67139.83,32.4,0.05334,5e-05,4.75459]
[1780425831517,45.99,67139.73,32.4,0.05336,5e-05,4.75593]
[1780425837104,45.99,67146.41,32.4,0.05373,5e-05,4.78289]
[1780425842595,46.0,67144.88,32.4,0.05367,5e-05,4.77847]
[1780425847630,46.0,67146.61,32.4,0.05378,5e-05,4.78634]
[1780425852665,46.01,67149.03,32.4,0.05393,5e-05,4.79683]
[1780425857699,46.01,67161.44,32.4,0.05462,5e-05,4.8463]
[1780425861728,46.01,67177.91,32.4,0.05553,6e-05,4.91153]
[1780425864269,46.01,67180.98,32.4,0.05571,6e-05,4.9237]
[1780425864482,46.01,67180.98,32.4,0.05571,6e-05,4.9237]
[1780425866542,46.01,67182.16,32.4,0.05577,6e-05,4.92837]
[1780425870382,46.01,67182.45,32.4,0.05579,6e-05,4.92976]
[1780425870665,46.01,67183.27,32.4,0.05584,6e-05,4.93305]
[1780425872360,46.01,67187.45,32.4,0.05607,6e-05,4.94964]
[1780425872805,46.01,67184.57,32.4,0.05587,6e-05,4.93429]
[1780425873202,46.01,67184.57,32.4,0.05587,6e-05,4.93429]
[1780425874540,46.01,67181.56,32.4,0.0557,6e-05,4.92235]
[1780425879854,46.01,67188.03,32.4,0.05607,6e-05,4.94828]
[1780425885409,46.01,67191.27,32.4,0.05625,6e-05,4.96128]
[1780425890931,46.01,67198.9,32.4,0.05668,6e-05,4.99163]
[1780425895966,46.01,67203.21,32.4,0.05692,6e-05,5.0085]
[1780425896660,46.01,67203.21,32.4,0.05692,6e-05,5.0085]
[1780425899070,46.01,67200.03,32.4,0.05674,6e-05,4.99564]
[1780425900113,46.01,67199.09,32.4,0.05668,6e-05,4.99182]
[1780425902808,46.01,67199.44,32.4,0.0567,6e-05,4.99284]
[1780425902887,46.01,67199.44,32.4,0.0567,6e-05,4.99284]
[1780425903197,46.01,67199.44,32.4,0.0567,6e-05,4.99284]
[1780425903316,46.01,67199.44,32.4,0.0567,6e-05,4.99284]
[1780425906338,46.01,67198.73,32.4,0.05665,6e-05,4.98984]
[1780425908985,46.01,67202.83,32.4,0.05688,6e-05,5.00608]
[1780425914572,46.01,67200.65,32.4,0.05675,6e-05,4.99706]
[1780425915196,46.01,67200.59,32.4,0.05675,6e-05,4.99671]
[1780425921278,46.01,67202.65,32.4,0.05686,6e-05,5.00467]
[1780425921913,46.01,67201.41,32.4,0.05679,6e-05,4.99959]
[1780425922189,46.01,67201.41,32.4,0.05679,6e-05,4.99959]
[1780425927450,46.0,67190.9,32.4,0.05619,6e-05,4.95699]
[1780425930916,46.0,67192.7,32.4,0.05628,6e-05,4.96326]
[1780425930931,46.0,67192.7,32.4,0.05628,6e-05,4.96326]
[1780425931523,46.0,67184.18,32.4,0.05575,6e-05,4.92463]
[1780425932373,46.0,67163.89,32.4,0.05462,5e-05,4.84461]
[1780425938267,45.99,67168.9,32.4,0.05487,6e-05,4.8623]
[1780425938913,45.99,67168.51,32.4,0.05484,6e-05,4.86039]
[1780425940576,45.99,67167.58,32.4,0.05479,6e-05,4.85631]
[1780425941292,45.98,67168.08,32.4,0.0548,6e-05,4.85744]
[1780425946327,45.98,67167.23,32.4,0.05475,6e-05,4.85386]
[1780425951362,45.98,67167.5,32.4,0.05476,6e-05,4.85467]
[1780425951967,45.98,67167.5,32.4,0.05476,6e-05,4.85467]
[1780425952105,45.98,67167.5,32.4,0.05476,6e-05,4.85467]
[1780425957407,45.98,67156.91,32.4,0.05418,5e-05,4.81314]
[1780425962370,45.98,67156.74,32.4,0.05417,5e-05,4.81257]
[1780425963486,45.98,67156.62,32.4,0.05417,5e-05,4.81212]
[1780425963589,45.98,67147.48,32.4,0.05367,5e-05,4.7765]
[1780425963942,45.98,67147.48,32.4,0.05367,5e-05,4.7765]
[1780425964456,45.98,67138.06,32.4,0.05316,5e-05,4.74]
[1780425966261,45.98,67140.89,32.4,0.05332,5e-05,4.75111]
[1780425966470,45.98,67137.1,32.4,0.05312,5e-05,4.73654]
[1780425968483,45.98,67126.26,32.4,0.05253,5e-05,4.69427]
[1780425971505,45.98,67114.69,32.4,0.05191,5e-05,4.64943]
[1780425975532,45.98,67104.22,32.4,0.05136,5e-05,4.60919]
[1780425980568,45.98,67108.17,32.4,0.05156,5e-05,4.62406]
[1780425985480,45.98,67115.76,32.4,0.05196,5e-05,4.65277]
[1780425985604,45.98,67126.69,32.4,0.05253,5e-05,4.69466]
[1780425986610,45.98,67137.12,32.4,0.0531,5e-05,4.73514]
[1780425990697,45.98,67148.76,32.4,0.05373,5e-05,4.78077]
[1780425993659,45.98,67139.54,32.4,0.0532,5e-05,4.74128]
[1780425997613,45.98,67135.98,32.4,0.05301,5e-05,4.72792]
[1780426002722,45.98,67136.62,32.4,0.05306,5e-05,4.73127]
[1780426007965,45.99,67135.43,32.4,0.053,5e-05,4.72728]
[1780426013829,45.99,67134.71,32.4,0.05298,5e-05,4.72541]
[1780426019842,46.0,67126.44,32.4,0.05255,5e-05,4.69483]
[1780426025885,46.0,67127.04,32.4,0.0526,5e-05,4.69832]
[1780426031249,46.0,67127.08,32.4,0.05261,5e-05,4.69924]
[1780426031926,46.0,67144.86,32.4,0.05357,5e-05,4.7684]
[1780426036962,46.0,67148.1,32.4,0.05375,5e-05,4.7813]
[1780426039331,46.01,67155.5,32.4,0.05416,5e-05,4.8105]
[1780426042063,46.01,67146.04,32.4,0.05365,5e-05,4.77411]
[1780426051125,46.01,67149.41,32.4,0.05384,5e-05,4.78766]
[1780426052013,46.01,67154.67,32.4,0.05409,5e-05,4.80432]
[1780426053084,46.01,67168.87,32.4,0.05487,6e-05,4.8602]
[1780426054036,46.01,67168.87,32.4,0.05487,6e-05,4.8602]
[1780426054165,46.01,67168.87,32.4,0.05487,6e-05,4.8602]
[1780426055453,46.01,67159.02,32.4,0.05433,5e-05,4.82146]
[1780426058437,46.01,67147.04,32.4,0.05368,5e-05,4.77475]
[1780426064170,46.01,67140.4,32.4,0.05333,5e-05,4.74955]
[1780426069199,46.01,67139.91,32.4,0.05331,5e-05,4.74822]
[1780426074234,46.02,67143.43,32.4,0.05351,5e-05,4.76241]
[1780426079269,46.02,67148.97,32.4,0.05381,5e-05,4.78432]
[1780426082291,46.02,67158.42,32.4,0.05433,5e-05,4.82132]
[1780426087326,46.02,67162.37,32.4,0.05454,5e-05,4.83671]
[1780426088775,46.02,67162.37,32.4,0.05454,5e-05,4.83671]
[1780426090069,46.02,67173.25,32.4,0.05514,6e-05,4.87928]
[1780426091160,46.02,67176.56,32.4,0.05532,6e-05,4.89234]
[1780426091343,46.02,67176.56,32.4,0.05532,6e-05,4.89234]
[1780426091385,46.02,67176.56,32.4,0.05532,6e-05,4.89234]
[1780426092632,46.02,67178.35,32.4,0.05542,6e-05,4.89953]
[1780426094368,46.02,67186.56,32.4,0.05589,6e-05,4.93224]
[1780426094931,46.02,67186.82,32.4,0.0559,6e-05,4.93333]
[1780426097422,46.02,67187.34,32.4,0.05593,6e-05,4.93548]
[1780426098940,46.02,67197.14,32.4,0.05648,6e-05,4.97453]
[1780426099381,46.02,67197.14,32.4,0.05648,6e-05,4.97453]
[1780426100999,46.02,67199.63,32.4,0.05662,6e-05,4.98442]
[1780426102166,46.02,67194.5,32.4,0.05633,6e-05,4.96393]
[1780426102536,46.02,67194.5,32.4,0.05633,6e-05,4.96393]
[1780426103394,46.02,67194.28,32.4,0.05632,6e-05,4.96277]
[1780426104484,46.02,67193.25,32.4,0.05626,6e-05,4.95867]
[1780426105220,46.02,67193.19,32.4,0.05625,6e-05,4.9582]
[1780426105704,46.02,67193.19,32.4,0.05625,6e-05,4.9582]
[1780426108474,46.02,67184.1,32.4,0.05574,6e-05,4.92167]
[1780426109268,46.02,67184.1,32.4,0.05574,6e-05,4.92167]
[1780426112880,46.02,67181.67,32.4,0.05556,6e-05,4.90818]
[1780426116091,46.02,67181.33,32.4,0.05554,6e-05,4.90665]
[1780426120655,46.02,67181.62,32.4,0.05556,6e-05,4.90799]
[1780426126600,46.01,67183.68,32.4,0.05567,6e-05,4.91562]
[1780426131635,46.01,67182.64,32.4,0.0556,6e-05,4.91088]
[1780426136800,46.01,67180.53,32.4,0.05547,6e-05,4.9021]
[1780426138709,46.01,67185.48,32.4,0.05575,6e-05,4.92145]
[1780426139830,46.01,67192.01,32.4,0.05611,6e-05,4.94722]
[1780426141157,46.01,67181.39,32.4,0.05552,6e-05,4.90502]
[1780426141709,46.01,67170.62,32.4,0.05492,6e-05,4.86243]
[1780426142176,46.01,67170.62,32.4,0.05492,6e-05,4.86243]
[1780426142847,46.01,67159.76,32.4,0.05431,5e-05,4.81941]
[1780426143061,46.01,67159.76,32.4,0.05431,5e-05,4.81941]
[1780426143223,46.01,67159.76,32.4,0.05431,5e-05,4.81941]
[1780426143723,46.01,67172.0,32.4,0.05499,6e-05,4.86747]
[1780426144349,46.01,67172.0,32.4,0.05499,6e-05,4.86747]
[1780426146181,46.01,67171.36,32.4,0.05496,6e-05,4.86531]
[1780426151778,46.01,67176.47,32.4,0.05524,6e-05,4.88509]
[1780426156815,46.0,67183.66,32.4,0.05563,6e-05,4.91294]
[1780426161850,46.0,67185.7,32.4,0.05573,6e-05,4.92034]
[1780426163159,46.0,67185.35,32.4,0.05571,6e-05,4.9188]
[1780426163748,46.0,67185.35,32.4,0.05571,6e-05,4.9188]
[1780426164281,46.0,67185.94,32.4,0.05574,6e-05,4.92123]
[1780426164786,46.0,67185.94,32.4,0.05574,6e-05,4.92123]
[1780426164831,46.0,67185.94,32.4,0.05574,6e-05,4.92123]
[1780426164876,46.0,67185.94,32.4,0.05574,6e-05,4.92123]
[1780426165507,46.0,67188.07,32.4,0.05586,6e-05,4.92948]
[1780426165889,46.0,67188.07,32.4,0.05586,6e-05,4.92948]
[1780426168666,46.0,67201.48,32.4,0.05661,6e-05,4.98293]
[1780426171123,46.0,67206.24,32.4,0.05688,6e-05,5.00142]
[1780426171858,46.0,67206.24,32.4,0.05688,6e-05,5.00142]
[1780426174942,46.0,67217.49,32.4,0.05747,6e-05,5.04224]
[1780426176257,46.0,67217.49,32.4,0.05747,6e-05,5.04224]
[1780426176525,46.0,67217.49,32.4,0.05747,6e-05,5.04224]
[1780426176843,46.0,67217.49,32.4,0.05747,6e-05,5.04224]
[1780426176958,46.0,67193.72,32.4,0.05612,6e-05,4.94698]
[1780426179727,46.0,67182.12,32.4,0.05547,6e-05,4.90053]
[1780426182355,46.0,67181.95,32.4,0.05546,6e-05,4.89973]
[1780426183586,45.99,67182.29,32.4,0.05547,6e-05,4.90096]
[1780426189043,46.0,67195.27,32.4,0.0562,6e-05,4.95275]
[1780426193563,46.0,67195.45,32.4,0.05621,6e-05,4.95354]
[1780426199049,45.99,67184.58,32.4,0.0556,6e-05,4.90979]
[1780426204402,45.99,67176.25,32.4,0.05513,6e-05,4.87639]
[1780426207536,45.99,67179.48,32.4,0.0553,6e-05,4.8889]
[1780426209055,45.99,67191.14,32.4,0.05595,6e-05,4.93477]
[1780426210154,45.99,67192.39,32.4,0.05602,6e-05,4.93979]
[1780426215281,45.99,67186.46,32.4,0.05568,6e-05,4.91562]
[1780426221772,45.99,67187.08,32.4,0.0557,6e-05,4.91722]
[1780426221861,45.98,67185.33,32.4,0.0556,6e-05,4.91001]
[1780426225390,45.98,67180.03,32.4,0.05528,6e-05,4.88766]
[1780426225456,45.98,67180.89,32.4,0.05533,6e-05,4.89106]
[1780426227731,45.98,67183.01,32.4,0.05545,6e-05,4.89934]
[1780426228341,45.98,67180.94,32.4,0.05533,6e-05,4.89094]
[1780426231488,45.98,67172.1,32.4,0.05484,6e-05,4.85591]
[1780426231569,45.98,67171.05,32.4,0.05474,6e-05,4.84781]
[1780426233707,45.98,67169.92,32.4,0.05467,6e-05,4.84297]
[1780426239400,45.97,67178.62,32.4,0.05511,6e-05,4.87432]
[1780426244435,45.96,67176.19,32.4,0.05494,6e-05,4.86232]
[1780426249470,45.95,67174.75,32.4,0.05483,6e-05,4.85436]
[1780426254505,45.94,67180.0,32.4,0.05509,6e-05,4.8728]
[1780426259540,45.93,67175.33,32.4,0.0548,6e-05,4.85206]
[1780426264576,45.92,67183.63,32.4,0.05522,6e-05,4.88255]
[1780426269613,45.91,67184.23,32.4,0.05522,6e-05,4.8825]
[1780426272408,45.91,67184.87,32.4,0.05524,6e-05,4.88405]
[1780426272634,45.91,67184.18,32.4,0.0552,6e-05,4.88081]
[1780426273824,45.91,67184.18,32.4,0.0552,6e-05,4.88081]
[1780426273848,45.91,67183.39,32.4,0.05515,6e-05,4.87746]
[1780426275655,45.91,67171.37,32.4,0.05448,5e-05,4.82964]
[1780426280692,45.9,67172.01,32.4,0.05449,5e-05,4.83015]
[1780426285893,45.89,67172.8,32.4,0.05451,6e-05,4.83167]
[1780426288777,45.89,67179.85,32.4,0.05488,6e-05,4.85822]
[1780426289143,45.89,67183.19,32.4,0.05505,6e-05,4.87055]
[1780426294791,45.88,67179.75,32.4,0.05478,6e-05,4.85029]
[1780426296805,45.87,67158.33,32.4,0.0536,5e-05,4.76591]
[1780426301899,45.87,67152.52,32.4,0.05327,5e-05,4.74182]
[1780426306994,45.86,67160.75,32.4,0.05369,5e-05,4.77244]
[1780426312919,45.86,67155.64,32.4,0.05339,5e-05,4.75053]
[1780426317954,45.85,67154.24,32.4,0.05329,5e-05,4.74367]
[1780426322989,45.85,67153.53,32.4,0.05323,5e-05,4.73961]
[1780426328024,45.84,67151.65,32.4,0.05311,5e-05,4.73099]
[1780426333059,45.84,67152.44,32.4,0.05314,5e-05,4.73283]
[1780426337092,45.83,67140.32,32.4,0.05247,5e-05,4.68492]
[1780426342127,45.83,67132.78,32.4,0.05206,5e-05,4.65516]
[1780426347151,45.83,67133.78,32.4,0.05211,5e-05,4.65852]
[1780426352875,45.83,67134.62,32.4,0.0521,5e-05,4.65724]
[1780426354211,45.83,67125.07,32.4,0.05159,5e-05,4.62024]
[1780426357232,45.83,67134.12,32.4,0.05207,5e-05,4.65472]
[1780426362267,45.82,67135.21,32.4,0.05212,5e-05,4.6583]
[1780426367302,45.82,67130.53,32.4,0.05186,5e-05,4.63974]
[1780426372337,45.82,67135.32,32.4,0.05211,5e-05,4.65763]
[1780426377372,45.82,67133.74,32.4,0.05202,5e-05,4.65093]
[1780426382407,45.81,67126.87,32.4,0.05164,5e-05,4.62408]
[1780426383558,45.81,67126.87,32.4,0.05164,5e-05,4.62408]
[1780426383659,45.81,67125.44,32.4,0.05157,5e-05,4.61853]
[1780426389456,45.81,67128.69,32.4,0.05172,5e-05,4.6296]
[1780426390821,45.81,67128.69,32.4,0.05172,5e-05,4.6296]
[1780426390852,45.81,67128.69,32.4,0.05172,5e-05,4.6296]
[1780426391571,45.81,67128.62,32.4,0.05171,5e-05,4.62909]
[1780426391607,45.81,67128.62,32.4,0.05171,5e-05,4.62909]
[1780426391886,45.81,67128.62,32.4,0.05171,5e-05,4.62909]
[1780426391920,45.81,67128.62,32.4,0.05171,5e-05,4.62909]
[1780426392024,45.81,67117.27,32.4,0.05111,5e-05,4.58569]
[1780426392560,45.81,67117.27,32.4,0.05111,5e-05,4.58569]
[1780426393567,45.81,67110.92,32.4,0.05078,5e-05,4.56129]
[1780426393813,45.81,67110.92,32.4,0.05078,5e-05,4.56129]
[1780426396025,45.81,67105.74,32.4,0.05051,5e-05,4.54137]
[1780426400085,45.81,67106.51,32.4,0.05054,5e-05,4.54403]
[1780426400753,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401226,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401499,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401511,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401703,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401884,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426401926,45.8,67090.18,32.4,0.0497,5e-05,4.4821]
[1780426402103,45.8,67080.31,32.4,0.04919,5e-05,4.44509]
[1780426402987,45.8,67080.31,32.4,0.04919,5e-05,4.44509]
[1780426403007,45.8,67080.31,32.4,0.04919,5e-05,4.44509]
[1780426403210,45.8,67078.36,32.4,0.04909,5e-05,4.43786]
[1780426405300,45.81,67077.8,32.4,0.04907,5e-05,4.43588]
[1780426405963,45.81,67077.8,32.4,0.04907,5e-05,4.43588]
[1780426407804,45.81,67081.2,32.4,0.04924,5e-05,4.44871]
[1780426408257,45.81,67085.65,32.4,0.04947,5e-05,4.46545]
[1780426408597,45.81,67085.65,32.4,0.04947,5e-05,4.46545]
[1780426408707,45.81,67073.57,32.4,0.04885,5e-05,4.42029]
[1780426412013,45.81,67070.69,32.4,0.04867,5e-05,4.40613]
[1780426412541,45.81,67067.94,32.4,0.04854,5e-05,4.39604]
[1780426413107,45.81,67067.94,32.4,0.04854,5e-05,4.39604]
[1780426413149,45.81,67067.94,32.4,0.04854,5e-05,4.39604]
[1780426413439,45.81,67072.26,32.4,0.04876,5e-05,4.4121]
[1780426413849,45.81,67072.26,32.4,0.04876,5e-05,4.4121]
[1780426414088,45.81,67072.26,32.4,0.04876,5e-05,4.4121]
[1780426414162,45.81,67061.82,32.4,0.04823,5e-05,4.37363]
[1780426414631,45.81,67061.82,32.4,0.04823,5e-05,4.37363]
[1780426416263,45.81,67054.92,32.4,0.04789,5e-05,4.34832]
[1780426421712,45.81,67047.53,32.4,0.04754,5e-05,4.32251]
[1780426422305,45.81,67051.64,32.4,0.04775,5e-05,4.33763]
[1780426423025,45.81,67051.64,32.4,0.04775,5e-05,4.33763]
[1780426423314,45.82,67059.08,32.4,0.04812,5e-05,4.3655]
[1780426424668,45.82,67064.24,32.4,0.04838,5e-05,4.3846]
[1780426426238,45.82,67074.1,32.4,0.04889,5e-05,4.42162]
[1780426428056,45.82,67074.06,32.4,0.04888,5e-05,4.42157]
[1780426428757,45.82,67080.0,32.4,0.04919,5e-05,4.44374]
[1780426429099,45.82,67080.0,32.4,0.04919,5e-05,4.44374]
[1780426430919,45.82,67088.31,32.4,0.04961,5e-05,4.47503]
[1780426431782,45.82,67091.62,32.4,0.04978,5e-05,4.48749]
[1780426432117,45.82,67077.92,32.4,0.04908,5e-05,4.43615]
[1780426432879,45.82,67077.92,32.4,0.04908,5e-05,4.43615]
[1780426433355,45.82,67085.96,32.4,0.04949,5e-05,4.46624]
[1780426433430,45.82,67085.96,32.4,0.04949,5e-05,4.46624]
[1780426435914,45.82,67088.43,32.4,0.04962,5e-05,4.4756]
[1780426436218,45.82,67085.01,32.4,0.04945,5e-05,4.46279]
[1780426436912,45.82,67075.57,32.4,0.04897,5e-05,4.42751]
[1780426438208,45.82,67075.57,32.4,0.04897,5e-05,4.42751]
[1780426438963,45.82,67074.95,32.4,0.04893,5e-05,4.42523]
[1780426441228,45.82,67082.16,32.4,0.0493,5e-05,4.4524]
[1780426442191,45.82,67082.16,32.4,0.0493,5e-05,4.4524]
[1780426442332,45.82,67081.32,32.4,0.04926,5e-05,4.4493]
[1780426443233,45.82,67065.88,32.4,0.04848,5e-05,4.39188]
[1780426443312,45.82,67065.88,32.4,0.04848,5e-05,4.39188]
[1780426446267,45.82,67054.84,32.4,0.04793,5e-05,4.35138]
[1780426452104,45.83,67055.91,32.4,0.048,5e-05,4.35634]
[1780426453232,45.83,67056.33,32.4,0.04803,5e-05,4.35829]
[1780426453306,45.83,67063.42,32.4,0.04838,5e-05,4.38451]
[1780426455755,45.83,67056.05,32.4,0.04802,5e-05,4.35759]
[1780426457205,45.83,67056.82,32.4,0.04806,5e-05,4.3608]
[1780426458694,45.83,67067.14,32.4,0.04858,5e-05,4.39936]
[1780426465145,45.83,67075.08,32.4,0.04899,5e-05,4.42958]
[1780426470183,45.84,67081.21,32.4,0.04931,5e-05,4.45286]
[1780426472155,45.84,67083.59,32.4,0.04939,5e-05,4.45803]
[1780426477232,45.84,67092.48,32.4,0.04985,5e-05,4.49138]
[1780426481260,45.83,67079.81,32.4,0.0492,5e-05,4.44382]
[1780426482758,45.83,67079.81,32.4,0.0492,5e-05,4.44382]
[1780426483761,45.84,67076.37,32.4,0.04903,5e-05,4.43103]
[1780426487777,45.84,67077.03,32.4,0.04906,5e-05,4.4338]
[1780426489316,45.84,67066.76,32.4,0.04855,5e-05,4.39584]
[1780426494515,45.84,67059.42,32.4,0.04819,5e-05,4.36926]
[1780426495750,45.84,67048.03,32.4,0.04763,5e-05,4.32766]
[1780426497017,45.84,67048.03,32.4,0.04763,5e-05,4.32766]
[1780426499240,45.84,67045.79,32.4,0.04752,5e-05,4.31996]
[1780426500669,45.84,67044.87,32.4,0.04748,5e-05,4.31713]
[1780426501592,45.85,67040.13,32.4,0.04725,5e-05,4.30004]
[1780426501708,45.85,67040.13,32.4,0.04725,5e-05,4.30004]
[1780426503723,45.85,67047.17,32.4,0.04761,5e-05,4.32644]
[1780426504495,45.85,67049.96,32.4,0.04775,5e-05,4.33696]
[1780426504922,45.85,67049.96,32.4,0.04775,5e-05,4.33696]
[1780426514835,45.86,67062.63,32.4,0.04841,5e-05,4.38581]
[1780426520557,45.86,67074.12,32.4,0.04901,5e-05,4.42946]
[1780426525592,45.86,67076.41,32.4,0.04913,5e-05,4.43824]
[1780426530627,45.86,67080.69,32.4,0.04935,5e-05,4.45446]
[1780426535814,45.86,67084.1,32.4,0.04948,5e-05,4.4635]
[1780426535988,45.86,67084.1,32.4,0.04948,5e-05,4.4635]
[1780426536022,45.86,67096.72,32.4,0.05013,5e-05,4.51095]
[1780426536639,45.86,67096.72,32.4,0.05013,5e-05,4.51095]
[1780426536669,45.86,67105.73,32.4,0.0506,5e-05,4.54495]
[1780426537668,45.86,67105.73,32.4,0.0506,5e-05,4.54495]
[1780426537900,45.86,67105.73,32.4,0.0506,5e-05,4.54495]
[1780426538683,45.86,67094.32,32.4,0.05001,5e-05,4.50165]
[1780426542966,45.86,67094.06,32.4,0.04999,5e-05,4.50054]
[1780426545130,45.86,67099.75,32.4,0.05028,5e-05,4.52191]
[1780426548006,45.86,67107.39,32.4,0.05067,5e-05,4.55051]
[1780426548530,45.86,67108.39,32.4,0.05072,5e-05,4.55405]
[1780426549324,45.86,67108.39,32.4,0.05072,5e-05,4.55405]
[1780426549760,45.86,67120.14,32.4,0.05134,5e-05,4.59858]
[1780426551215,45.86,67120.14,32.4,0.05134,5e-05,4.59858]
[1780426551866,45.86,67121.07,32.4,0.05138,5e-05,4.60173]
[1780426554373,45.86,67118.06,32.4,0.05122,5e-05,4.58991]
[1780426555734,45.85,67118.34,32.4,0.05123,5e-05,4.59079]
[1780426560838,45.85,67126.69,32.4,0.05165,5e-05,4.62152]
[1780426564867,45.85,67117.62,32.4,0.05116,5e-05,4.58595]
[1780426570020,45.84,67124.11,32.4,0.05149,5e-05,4.60996]
[1780426575944,45.84,67121.88,32.4,0.05135,5e-05,4.59994]
[1780426580615,45.84,67130.59,32.4,0.0518,5e-05,4.63245]
[1780426587024,45.83,67133.94,32.4,0.05195,5e-05,4.6435]
[1780426588550,45.83,67133.65,32.4,0.05194,5e-05,4.64212]
[1780426589270,45.83,67139.54,32.4,0.05225,5e-05,4.66451]
[1780426590045,45.83,67148.99,32.4,0.05275,5e-05,4.70108]
[1780426595083,45.83,67148.19,32.4,0.05267,5e-05,4.69412]
[1780426600119,45.83,67153.45,32.4,0.05295,5e-05,4.71455]
[1780426601435,45.83,67153.45,32.4,0.05295,5e-05,4.71455]
[1780426602358,45.83,67167.62,32.4,0.05372,5e-05,4.76965]
[1780426602607,45.83,67167.62,32.4,0.05372,5e-05,4.76965]
[1780426602794,45.83,67167.62,32.4,0.05372,5e-05,4.76965]
[1780426603139,45.83,67167.62,32.4,0.05372,5e-05,4.76965]
[1780426603246,45.83,67179.02,32.4,0.05435,6e-05,4.81432]
[1780426603804,45.83,67179.02,32.4,0.05435,6e-05,4.81432]
[1780426604409,45.83,67188.74,32.4,0.05488,6e-05,4.85249]
[1780426604841,45.83,67188.74,32.4,0.05488,6e-05,4.85249]
[1780426604846,45.83,67188.74,32.4,0.05488,6e-05,4.85249]
[1780426604868,45.83,67188.74,32.4,0.05488,6e-05,4.85249]
[1780426605293,45.83,67187.21,32.4,0.0548,6e-05,4.84646]
[1780426608332,45.83,67192.87,32.4,0.05511,6e-05,4.86902]
[1780426611031,45.83,67192.76,32.4,0.05511,6e-05,4.8691]
[1780426611196,45.83,67192.82,32.4,0.05512,6e-05,4.8695]
[1780426612383,45.83,67192.82,32.4,0.05512,6e-05,4.8695]
[1780426622273,45.82,67181.82,32.4,0.05447,6e-05,4.82343]
[1780426627308,45.82,67186.86,32.4,0.05473,6e-05,4.8421]
[1780426630329,45.81,67177.59,32.4,0.05421,5e-05,4.80502]
[1780426635364,45.81,67185.95,32.4,0.05466,6e-05,4.83711]
[1780426639005,45.81,67188.41,32.4,0.05479,6e-05,4.84616]
[1780426641950,45.81,67182.53,32.4,0.05446,6e-05,4.82234]
[1780426642170,45.81,67182.53,32.4,0.05446,6e-05,4.82234]
[1780426647448,45.8,67182.05,32.4,0.05442,6e-05,4.81942]
[1780426650469,45.8,67190.82,32.4,0.05489,6e-05,4.8534]
[1780426651956,45.8,67190.82,32.4,0.05489,6e-05,4.8534]
[1780426657518,45.79,67203.78,32.4,0.05555,6e-05,4.89882]
[1780426660648,45.79,67212.23,32.4,0.05601,6e-05,4.93183]
[1780426660739,45.79,67211.68,32.4,0.05598,6e-05,4.92928]
[1780426662660,45.79,67209.24,32.4,0.05584,6e-05,4.91963]
[1780426662754,45.79,67207.5,32.4,0.05574,6e-05,4.9128]
[1780426663899,45.79,67207.5,32.4,0.05574,6e-05,4.9128]
[1780426664032,45.79,67207.5,32.4,0.05574,6e-05,4.9128]
[1780426664039,45.79,67211.27,32.4,0.05595,6e-05,4.92749]
[1780426666004,45.79,67216.74,32.4,0.05626,6e-05,4.94941]
[1780426668796,45.79,67216.32,32.4,0.05624,6e-05,4.9479]
[1780426668902,45.79,67216.32,32.4,0.05624,6e-05,4.9479]
[1780426669327,45.79,67216.32,32.4,0.05624,6e-05,4.9479]
[1780426669746,45.79,67218.59,32.4,0.05637,6e-05,4.95706]
[1780426669847,45.79,67227.97,32.4,0.0569,6e-05,4.99469]
[1780426671310,45.79,67227.97,32.4,0.0569,6e-05,4.99469]
[1780426673052,45.79,67228.81,32.4,0.05695,6e-05,4.998]
[1780426673708,45.79,67227.18,32.4,0.05686,6e-05,4.99142]
[1780426673748,45.79,67227.18,32.4,0.05686,6e-05,4.99142]
[1780426676709,45.79,67227.48,32.4,0.05687,6e-05,4.99259]
[1780426677043,45.79,67227.48,32.4,0.05687,6e-05,4.99259]
[1780426677293,45.79,67227.49,32.4,0.05687,6e-05,4.9926]
[1780426677867,45.79,67227.49,32.4,0.05687,6e-05,4.9926]
[1780426677965,45.79,67227.49,32.4,0.05687,6e-05,4.9926]
[1780426678016,45.79,67227.49,32.4,0.05687,6e-05,4.9926]
[1780426678048,45.79,67228.78,32.4,0.05694,6e-05,4.99733]
[1780426678829,45.79,67228.78,32.4,0.05694,6e-05,4.99733]
[1780426678854,45.79,67228.78,32.4,0.05694,6e-05,4.99733]
[1780426678880,45.79,67228.78,32.4,0.05694,6e-05,4.99733]
[1780426680837,45.79,67238.77,32.4,0.05751,6e-05,5.03752]
[1780426681832,45.79,67238.35,32.4,0.05749,6e-05,5.03574]
[1780426682500,45.79,67233.19,32.4,0.05719,6e-05,5.01483]
[1780426686910,45.78,67226.9,32.4,0.05682,6e-05,4.98873]
[1780426689178,45.78,67232.02,32.4,0.05711,6e-05,5.00906]
[1780426689937,45.78,67232.33,32.4,0.05712,6e-05,5.01027]
[1780426695788,45.78,67235.91,32.4,0.05732,6e-05,5.0243]
[1780426700828,45.78,67236.79,32.4,0.05737,6e-05,5.0275]
[1780426703263,45.78,67237.08,32.4,0.05738,6e-05,5.0286]
[1780426703970,45.78,67236.29,32.4,0.05734,6e-05,5.02534]
[1780426706088,45.78,67236.55,32.4,0.05735,6e-05,5.02627]
[1780426711905,45.78,67236.58,32.4,0.0573,6e-05,5.02174]
[1780426713535,45.78,67236.78,32.4,0.05731,6e-05,5.02248]
[1780426713989,45.78,67236.78,32.4,0.05731,6e-05,5.02248]
[1780426714541,45.78,67236.0,32.4,0.05727,6e-05,5.01927]
[1780426716293,45.78,67236.03,32.4,0.05727,6e-05,5.01934]
[1780426721975,45.77,67244.3,32.4,0.05773,6e-05,5.05215]
[1780426724087,45.77,67240.82,32.4,0.05753,6e-05,5.03797]
[1780426725465,45.77,67235.19,32.4,0.05721,6e-05,5.01515]
[1780426727715,45.77,67235.61,32.4,0.05723,6e-05,5.01671]
[1780426729807,45.77,67228.22,32.4,0.0568,6e-05,4.98687]
[1780426730477,45.77,67228.22,32.4,0.0568,6e-05,4.98687]
[1780426737329,45.77,67227.84,32.4,0.05678,6e-05,4.98515]
[1780426739028,45.77,67239.6,32.4,0.05745,6e-05,5.03248]
[1780426744129,45.77,67236.55,32.4,0.05727,6e-05,5.01968]
[1780426747672,45.77,67239.05,32.4,0.05741,6e-05,5.02959]
[1780426748301,45.77,67239.05,32.4,0.05741,6e-05,5.02959]
[1780426749511,45.77,67243.13,32.4,0.05765,6e-05,5.04601]
[1780426751921,45.77,67249.22,32.4,0.05799,6e-05,5.07036]
[1780426752586,45.77,67252.9,32.4,0.0582,6e-05,5.08517]
[1780426753129,45.77,67252.9,32.4,0.0582,6e-05,5.08517]
[1780426754426,45.77,67255.71,32.4,0.05837,6e-05,5.09645]
[1780426760244,45.76,67258.18,32.4,0.05849,6e-05,5.10518]
[1780426763745,45.76,67255.57,32.4,0.05833,6e-05,5.09395]
[1780426763797,45.76,67255.57,32.4,0.05833,6e-05,5.09395]
[1780426764903,45.76,67249.79,32.4,0.05799,6e-05,5.07026]
[1780426770086,45.76,67241.08,32.4,0.05748,6e-05,5.03435]
[1780426773616,45.75,67232.74,32.4,0.05695,6e-05,4.99589]
[1780426773928,45.75,67232.74,32.4,0.05695,6e-05,4.99589]
[1780426778215,45.75,67233.39,32.4,0.05697,6e-05,4.99766]
[1780426783432,45.75,67238.47,32.4,0.05726,6e-05,5.01775]
[1780426787307,45.75,67240.76,32.4,0.05739,6e-05,5.02682]
[1780426792496,45.75,67248.22,32.4,0.05781,6e-05,5.05629]
[1780426795589,45.75,67245.1,32.4,0.05762,6e-05,5.0434]
[1780426795599,45.75,67245.1,32.4,0.05762,6e-05,5.0434]
[1780426801997,45.74,67240.02,32.4,0.05732,6e-05,5.02244]
[1780426803163,45.74,67239.75,32.4,0.05731,6e-05,5.02128]
[1780426804401,45.74,67239.57,32.4,0.0573,6e-05,5.02049]
[1780426807559,45.74,67235.87,32.4,0.05708,6e-05,5.00537]
[1780426807567,45.74,67235.87,32.4,0.05708,6e-05,5.00537]
[1780426807774,45.74,67236.71,32.4,0.05713,6e-05,5.00871]
[1780426807820,45.74,67236.71,32.4,0.05713,6e-05,5.00871]
[1780426808611,45.74,67245.59,32.4,0.05764,6e-05,5.04454]
[1780426812104,45.74,67248.91,32.4,0.05783,6e-05,5.05777]
[1780426812170,45.74,67248.91,32.4,0.05783,6e-05,5.05777]
[1780426812242,45.74,67248.91,32.4,0.05783,6e-05,5.05777]
[1780426812822,45.74,67249.22,32.4,0.05784,6e-05,5.0589]
[1780426813278,45.74,67249.22,32.4,0.05784,6e-05,5.0589]
[1780426815639,45.74,67262.97,32.4,0.05864,6e-05,5.11434]
[1780426815755,45.74,67262.97,32.4,0.05864,6e-05,5.11434]
[1780426816095,45.74,67262.97,32.4,0.05864,6e-05,5.11434]
[1780426817766,45.74,67266.28,32.4,0.05882,6e-05,5.12741]
[1780426822717,45.73,67277.77,32.4,0.05948,6e-05,5.17297]
[1780426827752,45.73,67284.73,32.4,0.05987,6e-05,5.19991]
[1780426828690,45.73,67284.73,32.4,0.05987,6e-05,5.19991]
[1780426829844,45.72,67281.83,32.4,0.05969,6e-05,5.1876]
[1780426830051,45.72,67281.83,32.4,0.05969,6e-05,5.1876]
[1780426830859,45.72,67297.49,32.4,0.06061,6e-05,5.25163]
[1780426836452,45.72,67299.02,32.4,0.06064,6e-05,5.25216]
[1780426841852,45.7,67303.0,32.4,0.06083,6e-05,5.26544]
[1780426843869,45.7,67313.16,32.4,0.06143,6e-05,5.30681]
[1780426848905,45.69,67312.94,32.4,0.06138,6e-05,5.30332]
[1780426850568,45.69,67312.94,32.4,0.06138,6e-05,5.30332]
[1780426850919,45.69,67311.79,32.4,0.06129,6e-05,5.29749]
[1780426856068,45.69,67316.81,32.4,0.06159,6e-05,5.31775]
[1780426856201,45.69,67316.81,32.4,0.06159,6e-05,5.31775]
[1780426856230,45.69,67314.92,32.4,0.06147,6e-05,5.30966]
[1780426856903,45.69,67314.92,32.4,0.06147,6e-05,5.30966]
[1780426861169,45.68,67301.41,32.4,0.06062,6e-05,5.25154]
[1780426861410,45.68,67301.41,32.4,0.06062,6e-05,5.25154]
[1780426862622,45.68,67291.69,32.4,0.06003,6e-05,5.21042]
[1780426863090,45.67,67281.55,32.4,0.05942,6e-05,5.16825]
[1780426867034,45.67,67271.49,32.4,0.05881,6e-05,5.12595]
[1780426868117,45.67,67271.49,32.4,0.05881,6e-05,5.12595]
[1780426868831,45.67,67269.61,32.4,0.0587,6e-05,5.11804]
[1780426869389,45.67,67269.61,32.4,0.0587,6e-05,5.11804]
[1780426870205,45.67,67270.65,32.4,0.05876,6e-05,5.12209]
[1780426874004,45.67,67268.62,32.4,0.05863,6e-05,5.11292]
[1780426874522,45.67,67268.62,32.4,0.05863,6e-05,5.11292]
[1780426874830,45.66,67267.76,32.4,0.05857,6e-05,5.10902]
[1780426875343,45.66,67267.76,32.4,0.05857,6e-05,5.10902]
[1780426876700,45.66,67263.52,32.4,0.05832,6e-05,5.09171]
[1780426881209,45.66,67260.27,32.4,0.05812,6e-05,5.07778]
[1780426881583,45.66,67260.27,32.4,0.05812,6e-05,5.07778]
[1780426887014,45.66,67262.11,32.4,0.05822,6e-05,5.08458]
[1780426887187,45.66,67262.11,32.4,0.05822,6e-05,5.08458]
[1780426888315,45.66,67262.13,32.4,0.05822,6e-05,5.08438]
[1780426892300,45.66,67263.49,32.4,0.05829,6e-05,5.08947]
[1780426893132,45.66,67262.87,32.4,0.05821,6e-05,5.08262]
[1780426896253,45.65,67257.86,32.4,0.05791,6e-05,5.06185]
[1780426897448,45.65,67257.93,32.4,0.05791,6e-05,5.06202]
[1780426898177,45.65,67259.77,32.4,0.05802,6e-05,5.0694]
[1780426899784,45.65,67265.41,32.4,0.05834,6e-05,5.09214]
[1780426903353,45.65,67262.61,32.4,0.05817,6e-05,5.08029]
[1780426903890,45.65,67262.55,32.4,0.05817,6e-05,5.0799]
[1780426904889,45.65,67264.66,32.4,0.05829,6e-05,5.08836]
[1780426908326,45.65,67254.7,32.4,0.0577,6e-05,5.04724]
[1780426913361,45.65,67252.33,32.4,0.05756,6e-05,5.03723]
[1780426918396,45.65,67252.14,32.4,0.05754,6e-05,5.03613]
[1780426921327,45.65,67247.56,32.4,0.05728,6e-05,5.01744]
[1780426925009,45.65,67234.96,32.4,0.05655,6e-05,4.96668]
[1780426925465,45.65,67234.96,32.4,0.05655,6e-05,4.96668]
[1780426930689,45.65,67232.06,32.4,0.0564,6e-05,4.95545]
[1780426930699,45.65,67216.32,32.4,0.05551,6e-05,4.89262]
[1780426932499,45.65,67205.02,32.4,0.05488,6e-05,4.84788]
[1780426932893,45.65,67205.02,32.4,0.05488,6e-05,4.84788]
[1780426933720,45.65,67205.02,32.4,0.05488,6e-05,4.84788]
[1780426934431,45.65,67204.22,32.4,0.05484,6e-05,4.84492]
[1780426935850,45.65,67203.85,32.4,0.05482,6e-05,4.84393]
[1780426937111,45.65,67200.56,32.4,0.05464,6e-05,4.83116]
[1780426937149,45.65,67200.56,32.4,0.05464,6e-05,4.83116]
[1780426937503,45.65,67200.56,32.4,0.05464,6e-05,4.83116]
[1780426938191,45.65,67196.32,32.4,0.05441,6e-05,4.81465]
[1780426938702,45.65,67196.32,32.4,0.05441,6e-05,4.81465]
[1780426939192,45.65,67195.05,32.4,0.05435,6e-05,4.8102]
[1780426939229,45.65,67195.05,32.4,0.05435,6e-05,4.8102]
[1780426939957,45.66,67195.16,32.4,0.05436,6e-05,4.81092]
[1780426942143,45.66,67191.95,32.4,0.05419,6e-05,4.79857]
[1780426942816,45.66,67191.84,32.4,0.05418,6e-05,4.79844]
[1780426943750,45.66,67191.84,32.4,0.05418,6e-05,4.79844]
[1780426944736,45.66,67191.71,32.4,0.05418,6e-05,4.79824]
[1780426944723,45.66,67179.05,32.4,0.05349,5e-05,4.74886]
[1780426944918,45.66,67179.05,32.4,0.05349,5e-05,4.74886]
[1780426944990,45.66,67179.05,32.4,0.05349,5e-05,4.74886]
[1780426945298,45.66,67179.05,32.4,0.05349,5e-05,4.74886]
[1780426947258,45.66,67168.31,32.4,0.05291,5e-05,4.70744]
[1780426955419,45.67,67172.58,32.4,0.05313,5e-05,4.72194]
[1780426955449,45.67,67172.58,32.4,0.05313,5e-05,4.72194]
[1780426956777,45.67,67175.73,32.4,0.0533,5e-05,4.73446]
[1780426962727,45.68,67169.38,32.4,0.05299,5e-05,4.71191]
[1780426967762,45.68,67170.32,32.4,0.05306,5e-05,4.71668]
[1780426972797,45.68,67172.11,32.4,0.05317,5e-05,4.72469]
[1780426977832,45.69,67170.2,32.4,0.05308,5e-05,4.71826]
[1780426982277,45.69,67164.3,32.4,0.05277,5e-05,4.69597]
[1780426982553,45.69,67164.3,32.4,0.05277,5e-05,4.69597]
[1780426982619,45.69,67164.3,32.4,0.05277,5e-05,4.69597]
[1780426982693,45.69,67164.3,32.4,0.05277,5e-05,4.69597]
[1780426982769,45.69,67164.3,32.4,0.05277,5e-05,4.69597]
[1780426983367,45.69,67168.92,32.4,0.05302,5e-05,4.71418]
[1780426986400,45.7,67182.41,32.4,0.05378,5e-05,4.76807]
[1780426988634,45.7,67181.62,32.4,0.05374,5e-05,4.76545]
[1780426989058,45.7,67182.03,32.4,0.05376,5e-05,4.76719]
[1780426990026,45.7,67186.64,32.4,0.05402,5e-05,4.7854]
[1780426994937,45.7,67195.72,32.4,0.05454,6e-05,4.82256]
[1780426997911,45.71,67196.93,32.4,0.05462,6e-05,4.82811]
[1780426999085,45.71,67198.59,32.4,0.05471,6e-05,4.83493]
[1780427000743,45.71,67202.09,32.4,0.05491,6e-05,4.84901]
[1780427003992,45.71,67203.8,32.4,0.05502,6e-05,4.8566]
[1780427005832,45.71,67202.54,32.4,0.05495,6e-05,4.85181]
[1780427007841,45.71,67201.78,32.4,0.05491,6e-05,4.84923]
[1780427012772,45.72,67201.13,32.4,0.05485,6e-05,4.84381]
[1780427012959,45.72,67200.78,32.4,0.05484,6e-05,4.84288]
[1780427015596,45.72,67194.86,32.4,0.05451,6e-05,4.81953]
[1780427018125,45.72,67199.47,32.4,0.05477,6e-05,4.83803]
[1780427020236,45.72,67198.7,32.4,0.05474,6e-05,4.83546]
[1780427023167,45.72,67199.0,32.4,0.05476,6e-05,4.83737]
[1780427025460,45.73,67203.62,32.4,0.05503,6e-05,4.85612]
[1780427026163,45.73,67205.41,32.4,0.05513,6e-05,4.86342]
[1780427031206,45.73,67204.53,32.4,0.0551,6e-05,4.8611]
[1780427034513,45.73,67204.42,32.4,0.0551,6e-05,4.86106]
[1780427036106,45.73,67201.71,32.4,0.05495,6e-05,4.85073]
[1780427037369,45.74,67200.18,32.4,0.05487,6e-05,4.84489]
[1780427038169,45.74,67200.4,32.4,0.05489,6e-05,4.84596]
[1780427039497,45.74,67200.32,32.4,0.05488,6e-05,4.84587]
[1780427039595,45.74,67200.32,32.4,0.05488,6e-05,4.84587]
[1780427040691,45.74,67200.44,32.4,0.05489,6e-05,4.84657]
[1780427041142,45.74,67195.13,32.4,0.0546,6e-05,4.82581]
[1780427042133,45.74,67201.12,32.4,0.05494,6e-05,4.84973]
[1780427042423,45.74,67201.12,32.4,0.05494,6e-05,4.84973]
[1780427042572,45.74,67201.12,32.4,0.05494,6e-05,4.84973]
[1780427044156,45.74,67201.56,32.4,0.05497,6e-05,4.85164]
[1780427044913,45.74,67202.4,32.4,0.05502,6e-05,4.85517]
[1780427045560,45.74,67202.4,32.4,0.05502,6e-05,4.85517]
[1780427046133,45.74,67203.38,32.4,0.05507,6e-05,4.85926]
[1780427051348,45.75,67204.47,32.4,0.05515,6e-05,4.86472]
[1780427056383,45.75,67204.33,32.4,0.05516,6e-05,4.86508]
[1780427058243,45.75,67205.45,32.4,0.05522,6e-05,4.86971]
[1780427060604,45.75,67210.96,32.4,0.05553,6e-05,4.89193]
[1780427065242,45.75,67211.71,32.4,0.05558,6e-05,4.8955]
[1780427066934,45.75,67205.3,32.4,0.05523,6e-05,4.87033]
[1780427067955,45.75,67205.1,32.4,0.05522,6e-05,4.86971]
[1780427069268,45.75,67206.61,32.4,0.0553,6e-05,4.87565]
[1780427074763,45.76,67208.67,32.4,0.05539,6e-05,4.88071]
[1780427080551,45.76,67206.56,32.4,0.05529,6e-05,4.87355]
[1780427085586,45.76,67206.78,32.4,0.05531,6e-05,4.87528]
[1780427085940,45.76,67206.78,32.4,0.05531,6e-05,4.87528]
[1780427086068,45.76,67206.78,32.4,0.05531,6e-05,4.87528]
[1780427086299,45.76,67206.78,32.4,0.05531,6e-05,4.87528]
[1780427088607,45.77,67188.34,32.4,0.05429,6e-05,4.80259]
[1780427088948,45.77,67188.34,32.4,0.05429,6e-05,4.80259]
[1780427089933,45.77,67176.4,32.4,0.05364,5e-05,4.75597]
[1780427090327,45.77,67176.4,32.4,0.05364,5e-05,4.75597]
[1780427090621,45.77,67166.53,32.4,0.0531,5e-05,4.71748]
[1780427091638,45.77,67166.53,32.4,0.0531,5e-05,4.71748]
[1780427092109,45.77,67168.22,32.4,0.0532,5e-05,4.72425]
[1780427092120,45.77,67168.22,32.4,0.0532,5e-05,4.72425]
[1780427094189,45.77,67170.91,32.4,0.05335,5e-05,4.73508]
[1780427097622,45.77,67170.42,32.4,0.05333,5e-05,4.73366]
[1780427098363,45.77,67174.01,32.4,0.05353,5e-05,4.74783]
[1780427100368,45.77,67178.94,32.4,0.05381,5e-05,4.76785]
[1780427102134,45.78,67184.3,32.4,0.05411,6e-05,4.7895]
[1780427102572,45.78,67184.3,32.4,0.05411,6e-05,4.7895]
[1780427103019,45.78,67181.49,32.4,0.05396,5e-05,4.77879]
[1780427103129,45.78,67181.49,32.4,0.05396,5e-05,4.77879]
[1780427105152,45.78,67179.54,32.4,0.05386,5e-05,4.77155]
[1780427108270,45.78,67177.83,32.4,0.05377,5e-05,4.76518]
[1780427109169,45.78,67177.6,32.4,0.05376,5e-05,4.76441]
[1780427109504,45.78,67177.6,32.4,0.05376,5e-05,4.76441]
[1780427110920,45.78,67177.96,32.4,0.05378,5e-05,4.76616]
[1780427113995,45.78,67165.83,32.4,0.05314,5e-05,4.71976]
[1780427114045,45.78,67165.83,32.4,0.05314,5e-05,4.71976]
[1780427114290,45.78,67165.83,32.4,0.05314,5e-05,4.71976]
[1780427114790,45.78,67153.72,32.4,0.05248,5e-05,4.67294]
[1780427119825,45.79,67149.94,32.4,0.0523,5e-05,4.65962]
[1780427122470,45.79,67152.18,32.4,0.05243,5e-05,4.6688]
[1780427127881,45.8,67159.81,32.4,0.05286,5e-05,4.69995]
[1780427132298,45.8,67156.86,32.4,0.05267,5e-05,4.6855]
[1780427133207,45.8,67156.73,32.4,0.05267,5e-05,4.68523]
[1780427136103,45.8,67151.89,32.4,0.05242,5e-05,4.66722]
[1780427136150,45.8,67151.89,32.4,0.05242,5e-05,4.66722]
[1780427141938,45.81,67142.88,32.4,0.05196,5e-05,4.63393]
[1780427147922,45.81,67145.62,32.4,0.05212,5e-05,4.64584]
[1780427147936,45.81,67145.62,32.4,0.05212,5e-05,4.64584]
[1780427151016,45.82,67140.72,32.4,0.05188,5e-05,4.6282]
[1780427156170,45.82,67140.47,32.4,0.05189,5e-05,4.62882]
[1780427156329,45.82,67140.47,32.4,0.05189,5e-05,4.62882]
[1780427156429,45.83,67140.38,32.4,0.05189,5e-05,4.62879]
[1780427158148,45.82,67136.77,32.4,0.05169,5e-05,4.61472]
[1780427160847,45.82,67135.94,32.4,0.05164,5e-05,4.61118]
[1780427160920,45.82,67137.4,32.4,0.05172,5e-05,4.6164]
[1780427162124,45.82,67149.39,32.4,0.05236,5e-05,4.66262]
[1780427167159,45.82,67151.64,32.4,0.05248,5e-05,4.67158]
[1780427170181,45.82,67138.84,32.4,0.0518,5e-05,4.62245]
[1780427172546,45.82,67134.62,32.4,0.05158,5e-05,4.60641]
[1780427172584,45.82,67134.62,32.4,0.05158,5e-05,4.60641]
[1780427172682,45.83,67131.01,32.4,0.05139,5e-05,4.59275]
[1780427173489,45.83,67131.01,32.4,0.05139,5e-05,4.59275]
[1780427173522,45.82,67132.62,32.4,0.05147,5e-05,4.59872]
[1780427174212,45.83,67143.08,32.4,0.05203,5e-05,4.63901]
[1780427179247,45.83,67148.83,32.4,0.05234,5e-05,4.66158]
[1780427181963,45.83,67150.49,32.4,0.05243,5e-05,4.66805]
[1780427182623,45.83,67153.49,32.4,0.0526,5e-05,4.67973]
[1780427182840,45.83,67153.49,32.4,0.0526,5e-05,4.67973]
[1780427183977,45.83,67157.1,32.4,0.05279,5e-05,4.6937]
[1780427186625,45.83,67163.6,32.4,0.05314,5e-05,4.71891]
[1780427192338,45.83,67152.29,32.4,0.05249,5e-05,4.67116]
[1780427197373,45.83,67157.61,32.4,0.05278,5e-05,4.69202]
[1780427202409,45.83,67157.91,32.4,0.0528,5e-05,4.69326]
[1780427203547,45.83,67157.91,32.4,0.0528,5e-05,4.69326]
[1780427203745,45.83,67157.91,32.4,0.0528,5e-05,4.69326]
[1780427210465,45.83,67166.78,32.4,0.05328,5e-05,4.72753]
[1780427211453,45.83,67166.78,32.4,0.05328,5e-05,4.72753]
[1780427211650,45.83,67167.94,32.4,0.05334,5e-05,4.73201]
[1780427215243,45.83,67172.69,32.4,0.0536,5e-05,4.75104]
[1780427215427,45.83,67172.69,32.4,0.0536,5e-05,4.75104]
[1780427216667,45.83,67177.81,32.4,0.05389,5e-05,4.77119]
[1780427218463,45.83,67178.76,32.4,0.05394,5e-05,4.77512]
[1780427220777,45.83,67178.24,32.4,0.05392,5e-05,4.77329]
[1780427220788,45.83,67178.24,32.4,0.05392,5e-05,4.77329]
[1780427220804,45.83,67171.76,32.4,0.05356,5e-05,4.74808]
[1780427223601,45.83,67165.16,32.4,0.0532,5e-05,4.72224]
[1780427223695,45.83,67170.28,32.4,0.05348,5e-05,4.74213]
[1780427224384,45.83,67170.28,32.4,0.05348,5e-05,4.74213]
[1780427224567,45.83,67167.55,32.4,0.05333,5e-05,4.73165]
[1780427225724,45.83,67167.55,32.4,0.05333,5e-05,4.73165]
[1780427231585,45.83,67158.93,32.4,0.05286,5e-05,4.69798]
[1780427236651,45.83,67158.39,32.4,0.05283,5e-05,4.69593]
[1780427241693,45.83,67171.42,32.4,0.05354,5e-05,4.74648]
[1780427243319,45.83,67165.04,32.4,0.05319,5e-05,4.72156]
[1780427245722,45.83,67149.26,32.4,0.05234,5e-05,4.66046]
[1780427247499,45.83,67149.61,32.4,0.05236,5e-05,4.66187]
[1780427247601,45.83,67149.61,32.4,0.05236,5e-05,4.66187]
[1780427250842,45.83,67149.43,32.4,0.05235,5e-05,4.66137]
[1780427254800,45.83,67154.58,32.4,0.05259,5e-05,4.67763]
[1780427254834,45.83,67154.13,32.4,0.05257,5e-05,4.67593]
[1780427257157,45.84,67153.53,32.4,0.05255,5e-05,4.67455]
[1780427257914,45.84,67153.53,32.4,0.05255,5e-05,4.67455]
[1780427258012,45.84,67160.9,32.4,0.05296,5e-05,4.70354]
[1780427258529,45.84,67160.9,32.4,0.05296,5e-05,4.70354]
[1780427259021,45.84,67160.9,32.4,0.05296,5e-05,4.70354]
[1780427259090,45.84,67168.94,32.4,0.0534,5e-05,4.73515]
[1780427264855,45.85,67173.5,32.4,0.05367,5e-05,4.75472]
[1780427269890,45.85,67173.6,32.4,0.0537,5e-05,4.75677]
[1780427271718,45.85,67172.77,32.4,0.05366,5e-05,4.75386]
[1780427271904,45.85,67172.53,32.4,0.05365,5e-05,4.75325]
[1780427272132,45.85,67172.53,32.4,0.05365,5e-05,4.75325]
[1780427272193,45.85,67172.53,32.4,0.05365,5e-05,4.75325]
[1780427277947,45.85,67170.33,32.4,0.05352,5e-05,4.74411]
[1780427279049,45.85,67170.33,32.4,0.05352,5e-05,4.74411]
[1780427279624,45.85,67175.6,32.4,0.05381,5e-05,4.76461]
[1780427279964,45.85,67176.08,32.4,0.05383,5e-05,4.7664]
[1780427280362,45.85,67176.08,32.4,0.05383,5e-05,4.7664]
[1780427282970,45.85,67183.2,32.4,0.05423,6e-05,4.7949]
[1780427284803,45.86,67182.99,32.4,0.05423,6e-05,4.79461]
[1780427286315,45.86,67181.05,32.4,0.05413,5e-05,4.78754]
[1780427286931,45.86,67181.05,32.4,0.05413,5e-05,4.78754]
[1780427287651,45.86,67180.78,32.4,0.05412,5e-05,4.78676]
[1780427288016,45.86,67180.48,32.4,0.0541,5e-05,4.78528]
[1780427292210,45.86,67179.86,32.4,0.05406,5e-05,4.78242]
[1780427298099,45.85,67177.2,32.4,0.0539,5e-05,4.77109]
[1780427299099,45.85,67177.2,32.4,0.0539,5e-05,4.77109]
[1780427299114,45.85,67177.2,32.4,0.0539,5e-05,4.77109]
[1780427299419,45.85,67179.5,32.4,0.05402,5e-05,4.77998]
[1780427299777,45.85,67179.5,32.4,0.05402,5e-05,4.77998]
[1780427300113,45.85,67188.94,32.4,0.05455,6e-05,4.81732]
[1780427300479,45.85,67188.94,32.4,0.05455,6e-05,4.81732]
[1780427302717,45.85,67198.43,32.4,0.05508,6e-05,4.85517]
[1780427303284,45.86,67199.69,32.4,0.05515,6e-05,4.86032]
[1780427305031,45.86,67203.43,32.4,0.05537,6e-05,4.87529]
[1780427306621,45.86,67211.41,32.4,0.05582,6e-05,4.90722]
[1780427306646,45.86,67211.41,32.4,0.05582,6e-05,4.90722]
[1780427308689,45.86,67214.13,32.4,0.05597,6e-05,4.91821]
[1780427309401,45.86,67214.13,32.4,0.05597,6e-05,4.91821]
[1780427310218,45.86,67214.67,32.4,0.056,6e-05,4.92043]
[1780427310238,45.86,67214.67,32.4,0.056,6e-05,4.92043]
[1780427310776,45.86,67214.67,32.4,0.056,6e-05,4.92043]
[1780427311106,45.86,67214.67,32.4,0.056,6e-05,4.92043]
[1780427311287,45.86,67215.05,32.4,0.05599,6e-05,4.91811]
[1780427311288,45.86,67215.05,32.4,0.05599,6e-05,4.91811]
[1780427311338,45.86,67215.05,32.4,0.05599,6e-05,4.91811]
[1780427311504,45.86,67215.05,32.4,0.05599,6e-05,4.91811]
[1780427311543,45.86,67226.03,32.4,0.05661,6e-05,4.96196]
[1780427312713,45.86,67226.03,32.4,0.05661,6e-05,4.96196]
[1780427312967,45.86,67226.03,32.4,0.05661,6e-05,4.96196]
[1780427313814,45.86,67229.63,32.4,0.05681,6e-05,4.97639]
[1780427314337,45.86,67237.78,32.4,0.05728,6e-05,5.00912]
[1780427315438,45.86,67241.64,32.4,0.0575,6e-05,5.0246]
[1780427316012,45.86,67241.64,32.4,0.0575,6e-05,5.0246]
[1780427320255,45.86,67255.1,32.4,0.05827,6e-05,5.07833]
[1780427323053,45.85,67255.22,32.4,0.05827,6e-05,5.07863]
[1780427323276,45.85,67240.2,32.4,0.0574,6e-05,5.01753]
[1780427324622,45.85,67240.2,32.4,0.0574,6e-05,5.01753]
[1780427325210,45.85,67237.23,32.4,0.05723,6e-05,5.00548]
[1780427325496,45.85,67237.23,32.4,0.05723,6e-05,5.00548]
[1780427327339,45.85,67231.38,32.4,0.05689,6e-05,4.98159]
[1780427329395,45.85,67225.73,32.4,0.05657,6e-05,4.95892]
[1780427329397,45.85,67225.73,32.4,0.05657,6e-05,4.95892]
[1780427330170,45.85,67225.73,32.4,0.05657,6e-05,4.95892]
[1780427330889,45.85,67219.0,32.4,0.05618,6e-05,4.93202]
[1780427332882,45.85,67203.66,32.4,0.05531,6e-05,4.87065]
[1780427334819,45.85,67209.49,32.4,0.05564,6e-05,4.89382]
[1780427337257,45.85,67216.08,32.4,0.05602,6e-05,4.92034]
[1780427341920,45.85,67216.79,32.4,0.05606,6e-05,4.9235]
[1780427343724,45.85,67208.56,32.4,0.0556,6e-05,4.89091]
[1780427344104,45.85,67208.56,32.4,0.0556,6e-05,4.89091]
[1780427344830,45.85,67206.28,32.4,0.05547,6e-05,4.88185]
[1780427344901,45.85,67196.54,32.4,0.05493,6e-05,4.84332]
[1780427347241,45.85,67192.69,32.4,0.05472,6e-05,4.82856]
[1780427347895,45.85,67192.69,32.4,0.05472,6e-05,4.82856]
[1780427350740,45.86,67190.03,32.4,0.05458,6e-05,4.81879]
[1780427350805,45.86,67190.03,32.4,0.05458,6e-05,4.81879]
[1780427352349,45.86,67185.54,32.4,0.05434,6e-05,4.80162]
[1780427352498,45.86,67185.54,32.4,0.05434,6e-05,4.80162]
[1780427352593,45.86,67183.46,32.4,0.05423,6e-05,4.79373]
[1780427353365,45.86,67183.46,32.4,0.05423,6e-05,4.79373]
[1780427354227,45.86,67180.58,32.4,0.05407,5e-05,4.78229]
[1780427355042,45.86,67180.58,32.4,0.05407,5e-05,4.78229]
[1780427355678,45.86,67180.6,32.4,0.05407,5e-05,4.78224]
[1780427355866,45.86,67179.75,32.4,0.05403,5e-05,4.77921]
[1780427362554,45.87,67181.58,32.4,0.05416,5e-05,4.78846]
[1780427364776,45.87,67180.84,32.4,0.05412,5e-05,4.78585]
[1780427364820,45.87,67180.56,32.4,0.05411,5e-05,4.78505]
[1780427367594,45.87,67180.76,32.4,0.05412,5e-05,4.78557]
[1780427367685,45.87,67182.42,32.4,0.05421,6e-05,4.79194]
[1780427374638,45.88,67187.2,32.4,0.05446,6e-05,4.80862]
[1780427377577,45.88,67184.96,32.4,0.05434,6e-05,4.80034]
[1780427377659,45.88,67185.31,32.4,0.05436,6e-05,4.80199]
[1780427378850,45.88,67185.31,32.4,0.05436,6e-05,4.80199]
[1780427378947,45.88,67186.74,32.4,0.05444,6e-05,4.80744]
[1780427380374,45.88,67186.92,32.4,0.05445,6e-05,4.8084]
[1780427380680,45.88,67186.95,32.4,0.05446,6e-05,4.80878]
[1780427386722,45.88,67186.48,32.4,0.05442,6e-05,4.80589]
[1780427391757,45.87,67184.59,32.4,0.0543,6e-05,4.79767]
[1780427392826,45.87,67184.59,32.4,0.0543,6e-05,4.79767]
[1780427398807,45.87,67181.98,32.4,0.05414,5e-05,4.78636]
[1780427400982,45.87,67182.25,32.4,0.05416,5e-05,4.78728]
[1780427401033,45.87,67182.25,32.4,0.05416,5e-05,4.78728]
[1780427401114,45.87,67185.95,32.4,0.05436,6e-05,4.80166]
[1780427401714,45.87,67185.95,32.4,0.05436,6e-05,4.80166]
[1780427401741,45.87,67185.95,32.4,0.05436,6e-05,4.80166]
[1780427401829,45.87,67193.5,32.4,0.05478,6e-05,4.83163]
[1780427402400,45.87,67193.5,32.4,0.05478,6e-05,4.83163]
[1780427402834,45.87,67197.6,32.4,0.05501,6e-05,4.84759]
[1780427404500,45.87,67198.1,32.4,0.05504,6e-05,4.84977]
[1780427404848,45.87,67197.38,32.4,0.055,6e-05,4.84712]
[1780427409888,45.87,67195.32,32.4,0.05487,6e-05,4.83809]
[1780427409961,45.87,67195.76,32.4,0.05489,6e-05,4.83961]
[1780427414653,45.87,67199.63,32.4,0.05512,6e-05,4.85573]
[1780427415409,45.87,67207.5,32.4,0.05556,6e-05,4.88709]
[1780427415976,45.87,67207.5,32.4,0.05556,6e-05,4.88709]
[1780427416168,45.87,67207.5,32.4,0.05556,6e-05,4.88709]
[1780427416282,45.87,67207.5,32.4,0.05556,6e-05,4.88709]
[1780427416265,45.87,67223.66,32.4,0.05648,6e-05,4.9516]
[1780427418300,45.87,67225.3,32.4,0.05657,6e-05,4.95824]
[1780427423984,45.87,67227.24,32.4,0.05669,6e-05,4.9662]
[1780427424374,45.87,67227.24,32.4,0.05669,6e-05,4.9662]
[1780427427160,45.87,67244.65,32.4,0.05768,6e-05,5.0362]
[1780427431813,45.87,67243.16,32.4,0.05755,6e-05,5.02575]
[1780427432054,45.87,67243.16,32.4,0.05755,6e-05,5.02575]
[1780427436070,45.87,67228.5,32.4,0.0567,6e-05,4.96652]
[1780427441110,45.87,67227.35,32.4,0.05664,6e-05,4.96204]
[1780427442508,45.87,67227.33,32.4,0.05664,6e-05,4.96199]
[1780427445207,45.87,67227.6,32.4,0.05666,6e-05,4.96312]
[1780427445922,45.87,67232.1,32.4,0.05691,6e-05,4.98121]
[1780427447231,45.87,67232.76,32.4,0.05695,6e-05,4.98386]
[1780427447281,45.87,67232.76,32.4,0.05695,6e-05,4.98386]
[1780427447922,45.87,67235.69,32.4,0.05712,6e-05,4.99562]
[1780427449096,45.87,67242.98,32.4,0.05754,6e-05,5.02498]
[1780427449807,45.87,67244.46,32.4,0.05762,6e-05,5.03092]
[1780427451693,45.87,67243.12,32.4,0.05754,6e-05,5.02535]
[1780427451697,45.87,67243.12,32.4,0.05754,6e-05,5.02535]
[1780427452008,45.87,67243.12,32.4,0.05754,6e-05,5.02535]
[1780427453476,45.87,67234.03,32.4,0.05702,6e-05,4.9886]
[1780427454077,45.87,67234.03,32.4,0.05702,6e-05,4.9886]
[1780427456012,45.87,67226.72,32.4,0.0566,6e-05,4.95923]
[1780427456220,45.87,67225.15,32.4,0.05651,6e-05,4.95293]
[1780427456488,45.87,67225.15,32.4,0.05651,6e-05,4.95293]
[1780427457227,45.87,67224.92,32.4,0.05649,6e-05,4.95161]
[1780427458994,45.87,67224.9,32.4,0.05649,6e-05,4.95157]
[1780427460020,45.87,67225.42,32.4,0.05652,6e-05,4.95373]
[1780427460077,45.87,67225.42,32.4,0.05652,6e-05,4.95373]
[1780427461921,45.87,67226.78,32.4,0.0566,6e-05,4.95925]
[1780427462555,45.87,67228.09,32.4,0.05668,6e-05,4.96452]
[1780427465053,45.87,67229.19,32.4,0.05674,6e-05,4.96898]
[1780427465566,45.87,67230.12,32.4,0.05679,6e-05,4.97272]
[1780427470170,45.87,67229.01,32.4,0.05673,6e-05,4.96829]
[1780427470320,45.87,67220.14,32.4,0.05623,6e-05,4.93283]
[1780427470539,45.87,67220.14,32.4,0.05623,6e-05,4.93283]
[1780427470994,45.87,67220.14,32.4,0.05623,6e-05,4.93283]
[1780427471679,45.87,67213.31,32.4,0.05584,6e-05,4.9057]
[1780427472032,45.87,67213.31,32.4,0.05584,6e-05,4.9057]
[1780427472341,45.87,67202.34,32.4,0.05522,6e-05,4.86187]
[1780427473672,45.87,67199.88,32.4,0.05508,6e-05,4.8519]
[1780427474322,45.87,67199.88,32.4,0.05508,6e-05,4.8519]
[1780427474355,45.86,67205.0,32.4,0.05536,6e-05,4.87192]
[1780427475061,45.86,67205.0,32.4,0.05536,6e-05,4.87192]
[1780427481925,45.87,67210.9,32.4,0.05571,6e-05,4.8962]
[1780427484030,45.87,67210.94,32.4,0.05571,6e-05,4.89649]
[1780427484617,45.87,67210.7,32.4,0.0557,6e-05,4.8958]
[1780427485164,45.87,67210.7,32.4,0.0557,6e-05,4.8958]
[1780427485959,45.87,67207.91,32.4,0.05555,6e-05,4.88486]
[1780427486704,45.87,67206.64,32.4,0.05548,6e-05,4.87997]
[1780427492647,45.87,67201.26,32.4,0.05515,6e-05,4.85579]
[1780427492913,45.87,67201.26,32.4,0.05515,6e-05,4.85579]
[1780427494696,45.88,67201.91,32.4,0.05519,6e-05,4.85875]
[1780427495072,45.88,67201.91,32.4,0.05519,6e-05,4.85875]
[1780427496099,45.88,67201.92,32.4,0.0552,6e-05,4.85898]
[1780427496101,45.88,67201.92,32.4,0.0552,6e-05,4.85898]
[1780427496535,45.88,67209.8,32.4,0.05564,6e-05,4.89039]
[1780427497779,45.88,67213.15,32.4,0.05583,6e-05,4.90383]
[1780427499533,45.88,67223.87,32.4,0.05644,6e-05,4.94684]
[1780427504994,45.88,67228.59,32.4,0.05671,6e-05,4.9659]
[1780427509434,45.88,67230.72,32.4,0.05683,6e-05,4.97446]
[1780427514328,45.88,67233.39,32.4,0.05699,6e-05,4.98517]
[1780427519673,45.88,67237.55,32.4,0.05722,6e-05,5.00165]
[1780427524729,45.88,67237.32,32.4,0.05721,6e-05,5.00052]
[1780427529764,45.88,67248.59,32.4,0.05785,6e-05,5.04576]
[1780427534798,45.87,67249.46,32.4,0.05789,6e-05,5.04869]
[1780427539834,45.87,67254.12,32.4,0.05815,6e-05,5.06691]
[1780427542856,45.87,67244.77,32.4,0.05761,6e-05,5.02869]
[1780427544878,45.87,67254.82,32.4,0.05819,6e-05,5.06918]
[1780427546892,45.87,67269.18,32.4,0.05902,6e-05,5.12726]
[1780427549912,45.87,67279.62,32.4,0.05963,6e-05,5.16922]
[1780427554948,45.86,67270.89,32.4,0.05905,6e-05,5.12796]
[1780427559983,45.86,67262.21,32.4,0.05852,6e-05,5.09152]
[1780427565021,45.85,67259.22,32.4,0.05834,6e-05,5.07853]
[1780427568043,45.85,67269.94,32.4,0.05896,6e-05,5.12165]
[1780427573078,45.85,67273.86,32.4,0.05917,6e-05,5.1365]
[1780427578113,45.84,67269.38,32.4,0.05889,6e-05,5.11699]
[1780427578547,45.84,67269.38,32.4,0.05889,6e-05,5.11699]
[1780427578884,45.84,67269.38,32.4,0.05889,6e-05,5.11699]
[1780427581185,45.84,67257.83,32.4,0.05821,6e-05,5.06961]
[1780427587176,45.84,67260.88,32.4,0.05837,6e-05,5.08097]
[1780427592237,45.84,67261.33,32.4,0.05839,6e-05,5.08213]
[1780427595378,45.83,67246.51,32.4,0.05752,6e-05,5.02152]
[1780427595494,45.83,67246.51,32.4,0.05752,6e-05,5.02152]
[1780427596244,45.83,67234.88,32.4,0.05685,6e-05,4.97458]
[1780427597368,45.83,67234.88,32.4,0.05685,6e-05,4.97458]
[1780427598086,45.83,67233.17,32.4,0.05675,6e-05,4.96767]
[1780427598673,45.83,67233.41,32.4,0.05676,6e-05,4.96863]
[1780427599350,45.83,67233.41,32.4,0.05676,6e-05,4.96863]
[1780427599432,45.83,67225.42,32.4,0.05631,6e-05,4.93669]
[1780427599724,45.83,67225.42,32.4,0.05631,6e-05,4.93669]
[1780427600028,45.83,67225.42,32.4,0.05631,6e-05,4.93669]
[1780427600273,45.83,67219.56,32.4,0.05598,6e-05,4.9133]
[1780427600837,45.83,67219.56,32.4,0.05598,6e-05,4.9133]
[1780427601280,45.83,67215.73,32.4,0.05576,6e-05,4.89813]
[1780427603230,45.83,67215.09,32.4,0.05572,6e-05,4.89526]
[1780427603276,45.83,67215.09,32.4,0.05572,6e-05,4.89496]
[1780427608329,45.83,67210.03,32.4,0.05544,6e-05,4.87515]
[1780427608867,45.83,67210.03,32.4,0.05544,6e-05,4.87515]
[1780427609159,45.83,67210.03,32.4,0.05544,6e-05,4.87515]
[1780427609336,45.83,67206.27,32.4,0.05523,6e-05,4.8604]
[1780427611225,45.83,67207.13,32.4,0.05527,6e-05,4.86354]
[1780427611350,45.83,67207.09,32.4,0.05523,6e-05,4.85919]
[1780427613676,45.83,67211.93,32.4,0.0555,6e-05,4.87876]
[1780427614184,45.83,67211.93,32.4,0.0555,6e-05,4.87876]
[1780427614371,45.83,67208.91,32.4,0.05534,6e-05,4.86697]
[1780427615902,45.83,67208.25,32.4,0.0553,6e-05,4.86409]
[1780427616358,45.83,67208.25,32.4,0.0553,6e-05,4.86409]
[1780427616450,45.83,67209.41,32.4,0.05536,6e-05,4.86863]
[1780427622427,45.84,67208.99,32.4,0.05535,6e-05,4.86804]
[1780427622732,45.84,67208.99,32.4,0.05535,6e-05,4.86804]
[1780427623434,45.84,67209.8,32.4,0.05539,6e-05,4.871]
[1780427624447,45.84,67209.8,32.4,0.05539,6e-05,4.871]
[1780427624466,45.83,67211.08,32.4,0.05546,6e-05,4.87582]
[1780427627444,45.84,67211.39,32.4,0.05548,6e-05,4.87739]
[1780427627655,45.84,67215.09,32.4,0.05569,6e-05,4.89225]
[1780427628393,45.84,67215.09,32.4,0.05569,6e-05,4.89225]
[1780427629274,45.84,67220.48,32.4,0.056,6e-05,4.91385]
[1780427629477,45.84,67229.46,32.4,0.05651,6e-05,4.94982]
[1780427632737,45.84,67234.86,32.4,0.05682,6e-05,4.97155]
[1780427633620,45.84,67235.06,32.4,0.05683,6e-05,4.97237]
[1780427636874,45.84,67235.05,32.4,0.05683,6e-05,4.97235]
[1780427639407,45.84,67238.04,32.4,0.057,6e-05,4.98438]
[1780427639818,45.84,67239.27,32.4,0.05707,6e-05,4.9893]
[1780427642321,45.84,67239.48,32.4,0.05709,6e-05,4.99014]
[1780427643020,45.84,67240.67,32.4,0.05715,6e-05,4.99491]
[1780427643348,45.84,67240.67,32.4,0.05715,6e-05,4.99491]
[1780427647388,45.84,67241.15,32.4,0.05718,6e-05,4.99675]
[1780427652953,45.84,67235.38,32.4,0.05685,6e-05,4.9735]
[1780427658680,45.84,67229.01,32.4,0.05649,6e-05,4.94832]
[1780427663715,45.84,67230.08,32.4,0.05655,6e-05,4.95283]
[1780427664613,45.84,67230.08,32.4,0.05655,6e-05,4.95283]
[1780427669757,45.84,67232.27,32.4,0.05668,6e-05,4.96184]
[1780427674793,45.84,67232.72,32.4,0.05667,6e-05,4.95978]
[1780427679828,45.84,67234.55,32.4,0.05677,6e-05,4.96726]
[1780427684863,45.84,67237.05,32.4,0.05692,6e-05,4.97734]
[1780427685817,45.84,67237.05,32.4,0.05692,6e-05,4.97734]
[1780427690904,45.84,67240.73,32.4,0.05713,6e-05,4.99206]
[1780427693891,45.84,67246.97,32.4,0.05749,6e-05,5.01717]
[1780427694351,45.84,67246.97,32.4,0.05749,6e-05,5.01717]
[1780427698455,45.84,67250.66,32.4,0.0577,6e-05,5.03175]
[1780427702508,45.84,67246.59,32.4,0.05745,6e-05,5.01496]
[1780427702834,45.84,67246.18,32.4,0.05743,6e-05,5.01324]
[1780427703905,45.84,67240.99,32.4,0.05713,6e-05,4.99228]
[1780427704941,45.84,67239.9,32.4,0.05707,6e-05,4.98787]
[1780427709515,45.84,67242.34,32.4,0.05721,6e-05,4.99759]
[1780427709532,45.84,67242.34,32.4,0.05721,6e-05,4.99759]
[1780427710475,45.84,67242.07,32.4,0.05719,6e-05,4.99645]
[1780427711128,45.84,67243.95,32.4,0.0573,6e-05,5.00402]
[1780427711149,45.84,67243.95,32.4,0.0573,6e-05,5.00402]
[1780427711798,45.84,67251.33,32.4,0.05772,6e-05,5.03377]
[1780427714162,45.84,67255.23,32.4,0.05795,6e-05,5.04933]
[1780427720347,45.83,67257.05,32.4,0.05804,6e-05,5.05594]
[1780427720688,45.83,67256.37,32.4,0.058,6e-05,5.05306]
[1780427722368,45.83,67258.11,32.4,0.0581,6e-05,5.06]
[1780427727274,45.83,67261.61,32.4,0.05829,6e-05,5.07345]
[1780427731835,45.83,67254.97,32.4,0.05785,6e-05,5.04187]
[1780427733618,45.83,67253.82,32.4,0.05779,6e-05,5.03711]
[1780427735258,45.83,67246.41,32.4,0.05736,6e-05,5.00701]
[1780427735379,45.83,67246.41,32.4,0.05736,6e-05,5.00701]
[1780427735388,45.83,67246.41,32.4,0.05736,6e-05,5.00701]
[1780427735396,45.83,67233.53,32.4,0.05662,6e-05,4.9552]
[1780427735638,45.83,67233.53,32.4,0.05662,6e-05,4.9552]
[1780427735722,45.83,67233.53,32.4,0.05662,6e-05,4.9552]
[1780427735776,45.83,67233.53,32.4,0.05662,6e-05,4.9552]
[1780427735931,45.83,67233.53,32.4,0.05662,6e-05,4.9552]
[1780427736225,45.83,67231.96,32.4,0.05652,6e-05,4.94852]
[1780427737486,45.83,67231.96,32.4,0.05652,6e-05,4.94852]
[1780427737914,45.83,67233.88,32.4,0.05663,6e-05,4.95626]
[1780427740834,45.83,67232.99,32.4,0.05658,6e-05,4.9528]
[1780427743072,45.83,67228.2,32.4,0.05631,6e-05,4.93374]
[1780427743107,45.83,67228.2,32.4,0.05631,6e-05,4.93374]
[1780427743387,45.83,67228.2,32.4,0.05631,6e-05,4.93374]
[1780427747753,45.83,67228.37,32.4,0.05632,6e-05,4.93447]
[1780427748284,45.83,67228.37,32.4,0.05632,6e-05,4.93447]
[1780427751398,45.83,67228.78,32.4,0.05635,6e-05,4.93633]
[1780427753510,45.83,67231.4,32.4,0.0565,6e-05,4.94695]
[1780427759389,45.83,67231.79,32.4,0.05653,6e-05,4.94889]
[1780427764424,45.83,67226.97,32.4,0.05626,6e-05,4.92993]
[1780427764910,45.83,67226.97,32.4,0.05626,6e-05,4.92993]
[1780427765431,45.83,67226.72,32.4,0.05624,6e-05,4.92902]
[1780427770466,45.82,67225.61,32.4,0.05616,6e-05,4.92292]
[1780427775608,45.82,67218.93,32.4,0.05576,6e-05,4.89501]
[1780427776011,45.82,67210.7,32.4,0.05529,6e-05,4.86177]
[1780427776636,45.82,67210.7,32.4,0.05529,6e-05,4.86177]
[1780427776519,45.82,67205.99,32.4,0.05503,6e-05,4.84312]
[1780427777526,45.82,67205.24,32.4,0.05499,6e-05,4.84037]
[1780427777714,45.82,67205.24,32.4,0.05499,6e-05,4.84037]
[1780427777899,45.82,67205.24,32.4,0.05499,6e-05,4.84037]
[1780427781554,45.82,67195.83,32.4,0.05446,6e-05,4.80256]
[1780427783027,45.82,67190.74,32.4,0.05417,6e-05,4.78241]
[1780427783685,45.82,67190.74,32.4,0.05417,6e-05,4.78241]
[1780427784249,45.81,67189.07,32.4,0.05408,6e-05,4.77574]
[1780427785793,45.81,67187.88,32.4,0.05401,6e-05,4.77091]
[1780427786591,45.81,67180.13,32.4,0.05358,5e-05,4.74053]
[1780427787565,45.81,67180.13,32.4,0.05358,5e-05,4.74053]
[1780427787598,45.81,67170.75,32.4,0.05307,5e-05,4.70359]
[1780427791626,45.81,67156.86,32.4,0.05225,5e-05,4.64434]
[1780427796255,45.8,67155.48,32.4,0.05217,5e-05,4.63808]
[1780427801325,45.8,67147.57,32.4,0.05173,5e-05,4.6067]
[1780427806733,45.8,67135.91,32.4,0.0511,5e-05,4.56115]
[1780427808746,45.8,67137.26,32.4,0.05117,5e-05,4.5662]
[1780427812628,45.79,67136.55,32.4,0.05113,5e-05,4.56327]
[1780427814030,45.79,67142.17,32.4,0.05142,5e-05,4.58441]
[1780427814477,45.79,67142.17,32.4,0.05142,5e-05,4.58441]
[1780427814527,45.79,67146.32,32.4,0.05164,5e-05,4.60016]
[1780427814790,45.79,67160.03,32.4,0.05238,5e-05,4.6531]
[1780427816153,45.79,67160.03,32.4,0.05238,5e-05,4.6531]
[1780427816253,45.79,67155.09,32.4,0.05211,5e-05,4.63417]
[1780427816822,45.79,67155.09,32.4,0.05211,5e-05,4.63417]
[1780427817656,45.8,67155.38,32.4,0.05214,5e-05,4.636]
[1780427821242,45.8,67155.09,32.4,0.05213,5e-05,4.63517]
[1780427821249,45.8,67155.09,32.4,0.05213,5e-05,4.63517]
[1780427821323,45.8,67154.28,32.4,0.05209,5e-05,4.63218]
[1780427824859,45.8,67137.43,32.4,0.05118,5e-05,4.56684]
[1780427825916,45.8,67137.43,32.4,0.05118,5e-05,4.56684]
[1780427829894,45.79,67146.35,32.4,0.05164,5e-05,4.60026]
[1780427832915,45.79,67137.26,32.4,0.05115,5e-05,4.56496]
[1780427834299,45.79,67137.26,32.4,0.05115,5e-05,4.56496]
[1780427837608,45.79,67126.31,32.4,0.05057,5e-05,4.52301]
[1780427838644,45.79,67124.93,32.4,0.0505,5e-05,4.51772]
[1780427839208,45.79,67125.02,32.4,0.0505,5e-05,4.51801]
[1780427844999,45.79,67120.19,32.4,0.05025,5e-05,4.49948]
[1780427846443,45.79,67120.19,32.4,0.05025,5e-05,4.49948]
[1780427846790,45.79,67120.39,32.4,0.05026,5e-05,4.50021]
[1780427850691,45.79,67120.85,32.4,0.05028,5e-05,4.50186]
[1780427851007,45.79,67122.62,32.4,0.05037,5e-05,4.5085]
[1780427856076,45.79,67122.32,32.4,0.05032,5e-05,4.50335]
[1780427860104,45.79,67110.74,32.4,0.04971,5e-05,4.4596]
[1780427865172,45.79,67117.2,32.4,0.05005,5e-05,4.48395]
[1780427867591,45.79,67112.89,32.4,0.04983,5e-05,4.46772]
[1780427867623,45.79,67112.89,32.4,0.04983,5e-05,4.46772]
[1780427873195,45.79,67112.19,32.4,0.04979,5e-05,4.46515]
[1780427878230,45.79,67113.66,32.4,0.04987,5e-05,4.47081]
[1780427883265,45.79,67114.45,32.4,0.04991,5e-05,4.47389]
[1780427888581,45.79,67115.01,32.4,0.04994,5e-05,4.47604]
[1780427894792,45.79,67111.33,32.4,0.04975,5e-05,4.4624]
[1780427896878,45.79,67102.48,32.4,0.0493,5e-05,4.4293]
[1780427897217,45.79,67102.48,32.4,0.0493,5e-05,4.4293]
[1780427899011,45.79,67098.16,32.4,0.04908,5e-05,4.41332]
[1780427899306,45.79,67098.16,32.4,0.04908,5e-05,4.41332]
[1780427899605,45.79,67098.16,32.4,0.04908,5e-05,4.41332]
[1780427900260,45.79,67098.03,32.4,0.04908,5e-05,4.41294]
[1780427901363,45.79,67096.82,32.4,0.04901,5e-05,4.40854]
[1780427902142,45.79,67094.89,32.4,0.04892,5e-05,4.40146]
[1780427902169,45.79,67094.89,32.4,0.04892,5e-05,4.40146]
[1780427905640,45.79,67080.4,32.4,0.04819,5e-05,4.34814]
[1780427905908,45.79,67076.63,32.4,0.048,5e-05,4.33441]
[1780427909167,45.8,67079.12,32.4,0.04814,5e-05,4.34431]
[1780427909402,45.8,67079.12,32.4,0.04814,5e-05,4.34431]
[1780427911466,45.8,67074.32,32.4,0.0479,5e-05,4.32705]
[1780427916518,45.8,67090.92,32.4,0.04872,5e-05,4.38616]
[1780427921259,45.81,67094.16,32.4,0.0489,5e-05,4.39875]
[1780427922715,45.81,67089.97,32.4,0.04868,5e-05,4.38328]
[1780427928602,45.81,67086.76,32.4,0.04854,5e-05,4.37249]
[1780427930616,45.81,67095.87,32.4,0.049,5e-05,4.40675]
[1780427935551,45.81,67097.88,32.4,0.04911,5e-05,4.41476]
[1780427936628,45.81,67097.45,32.4,0.04909,5e-05,4.41326]
[1780427939292,45.82,67097.67,32.4,0.04911,5e-05,4.4144]
[1780427939853,45.82,67097.67,32.4,0.04911,5e-05,4.4144]
[1780427940540,45.82,67100.23,32.4,0.04924,5e-05,4.42408]
[1780427941550,45.82,67095.63,32.4,0.04901,5e-05,4.407]
[1780427945276,45.82,67095.03,32.4,0.04898,5e-05,4.40521]
[1780427950761,45.82,67100.49,32.4,0.04927,5e-05,4.42627]
[1780427955796,45.82,67104.08,32.4,0.04946,5e-05,4.44013]
[1780427960831,45.82,67103.81,32.4,0.04945,5e-05,4.4394]
[1780427963852,45.82,67113.36,32.4,0.04995,5e-05,4.47542]
[1780427968887,45.82,67116.66,32.4,0.05012,5e-05,4.48775]
[1780427973922,45.82,67114.8,32.4,0.04998,5e-05,4.4768]
[1780427978957,45.82,67115.87,32.4,0.05003,5e-05,4.48076]
[1780427980508,45.82,67115.87,32.4,0.05003,5e-05,4.48076]
[1780427980604,45.82,67115.87,32.4,0.05003,5e-05,4.48076]
[1780427981267,45.82,67106.05,32.4,0.04953,5e-05,4.44381]
[1780427982817,45.82,67106.05,32.4,0.04953,5e-05,4.44381]
[1780427984590,45.82,67102.23,32.4,0.04933,5e-05,4.42961]
[1780427990034,45.82,67101.5,32.4,0.0493,5e-05,4.42743]
[1780427995069,45.83,67103.82,32.4,0.04943,5e-05,4.43643]
[1780427997119,45.83,67103.57,32.4,0.04941,5e-05,4.43555]
[1780427997391,45.83,67103.57,32.4,0.04941,5e-05,4.43555]
[1780427998101,45.83,67089.59,32.4,0.0487,5e-05,4.3835]
[1780427999547,45.83,67089.59,32.4,0.0487,5e-05,4.3835]
[1780428000730,45.83,67083.84,32.4,0.04841,5e-05,4.3623]
[1780428001168,45.83,67082.88,32.4,0.04837,5e-05,4.35892]
[1780428001499,45.83,67082.88,32.4,0.04837,5e-05,4.35892]
[1780428001595,45.83,67082.88,32.4,0.04837,5e-05,4.35892]
[1780428002012,45.83,67081.62,32.4,0.0483,5e-05,4.35443]
[1780428002386,45.83,67081.62,32.4,0.0483,5e-05,4.35443]
[1780428006403,45.83,67073.47,32.4,0.04791,5e-05,4.32521]
[1780428006996,45.83,67073.5,32.4,0.04791,5e-05,4.32556]
[1780428008829,45.83,67073.36,32.4,0.04791,5e-05,4.32528]
[1780428009299,45.84,67067.33,32.4,0.04761,5e-05,4.3036]
[1780428012738,45.84,67062.54,32.4,0.04738,5e-05,4.28662]
[1780428014157,45.84,67065.09,32.4,0.04752,5e-05,4.29657]
[1780428017203,45.84,67065.75,32.4,0.04757,5e-05,4.30011]
[1780428019010,45.84,67066.44,32.4,0.04761,5e-05,4.30292]
[1780428020680,45.85,67066.56,32.4,0.04762,5e-05,4.30363]
[1780428025839,45.85,67063.09,32.4,0.04746,5e-05,4.29225]
[1780428027511,45.85,67064.54,32.4,0.04754,5e-05,4.29814]
[1780428027921,45.85,67064.54,32.4,0.04754,5e-05,4.29814]
[1780428028045,45.85,67065.27,32.4,0.04758,5e-05,4.3011]
[1780428028996,45.86,67063.94,32.4,0.04752,5e-05,4.2965]
[1780428029700,45.86,67063.94,32.4,0.04752,5e-05,4.2965]
[1780428030452,45.86,67060.79,32.4,0.04737,5e-05,4.28523]
[1780428031785,45.86,67066.58,32.4,0.04766,5e-05,4.30677]
[1780428032090,45.86,67066.16,32.4,0.0476,5e-05,4.30175]
[1780428036747,45.86,67057.72,32.4,0.0472,5e-05,4.27205]
[1780428036864,45.86,67057.72,32.4,0.0472,5e-05,4.27205]
[1780428036877,45.86,67044.37,32.4,0.04655,5e-05,4.22375]
[1780428037084,45.86,67044.37,32.4,0.04655,5e-05,4.22375]
[1780428037307,45.86,67044.37,32.4,0.04655,5e-05,4.22375]
[1780428038278,45.87,67036.53,32.4,0.04617,5e-05,4.19575]
[1780428039140,45.87,67035.32,32.4,0.04612,5e-05,4.19182]
[1780428039756,45.87,67035.32,32.4,0.04612,5e-05,4.19182]
[1780428040213,45.87,67035.15,32.4,0.04612,5e-05,4.19166]
[1780428043326,45.87,67034.95,32.4,0.04612,5e-05,4.19228]
[1780428043859,45.87,67034.95,32.4,0.04612,5e-05,4.19228]
[1780428044404,45.88,67040.6,32.4,0.04641,5e-05,4.21316]
[1780428044898,45.88,67040.6,32.4,0.04641,5e-05,4.21316]
[1780428044444,45.88,67051.07,32.4,0.04692,5e-05,4.25161]
[1780428046056,45.88,67057.57,32.4,0.04725,5e-05,4.27568]
[1780428049262,45.88,67060.68,32.4,0.04742,5e-05,4.28798]
[1780428052642,45.89,67064.16,32.4,0.0476,5e-05,4.30155]
[1780428053465,45.89,67064.55,32.4,0.04763,5e-05,4.30325]
[1780428053507,45.89,67074.41,32.4,0.04812,5e-05,4.33979]
[1780428054808,45.89,67074.41,32.4,0.04812,5e-05,4.33979]
[1780428055259,45.89,67078.75,32.4,0.04834,5e-05,4.35603]
[1780428060556,45.89,67082.33,32.4,0.04854,5e-05,4.37019]
[1780428061172,45.89,67082.33,32.4,0.04854,5e-05,4.37019]
[1780428061775,45.89,67082.33,32.4,0.04854,5e-05,4.37019]
[1780428061924,45.89,67073.01,32.4,0.04807,5e-05,4.33588]
[1780428063164,45.89,67070.98,32.4,0.04797,5e-05,4.3286]
[1780428063339,45.89,67070.98,32.4,0.04797,5e-05,4.3286]
[1780428064131,45.89,67071.9,32.4,0.04802,5e-05,4.3322]
[1780428069080,45.9,67081.39,32.4,0.04851,5e-05,4.36814]
[1780428074667,45.9,67084.83,32.4,0.04869,5e-05,4.38174]
[1780428079702,45.9,67082.77,32.4,0.0486,5e-05,4.3748]
[1780428084737,45.91,67084.03,32.4,0.04867,5e-05,4.38012]
[1780428089772,45.91,67084.96,32.4,0.04873,5e-05,4.38421]
[1780428091793,45.91,67096.15,32.4,0.04926,5e-05,4.42233]
[1780428095838,45.91,67105.38,32.4,0.04974,5e-05,4.45706]
[1780428096940,45.91,67105.38,32.4,0.04974,5e-05,4.45706]
[1780428098097,45.91,67107.3,32.4,0.04984,5e-05,4.46428]
[1780428103895,45.91,67122.97,32.4,0.05065,5e-05,4.52303]
[1780428108930,45.91,67116.2,32.4,0.05029,5e-05,4.49706]
[1780428113966,45.91,67122.78,32.4,0.05063,5e-05,4.52161]
[1780428119001,45.9,67125.68,32.4,0.05077,5e-05,4.53214]
[1780428122027,45.9,67116.27,32.4,0.05028,5e-05,4.49622]
[1780428127062,45.9,67110.3,32.4,0.04997,5e-05,4.47345]
[1780428132097,45.9,67110.11,32.4,0.04995,5e-05,4.47264]
[1780428137130,45.9,67115.1,32.4,0.05021,5e-05,4.49133]
[1780428146196,45.9,67134.44,32.4,0.05121,5e-05,4.56392]
[1780428148399,45.9,67134.43,32.4,0.05121,5e-05,4.56375]
[1780428157273,45.89,67145.74,32.4,0.05174,5e-05,4.60095]
[1780428159287,45.89,67134.9,32.4,0.05116,5e-05,4.55918]
[1780428167343,45.88,67135.13,32.4,0.05116,5e-05,4.55888]
[1780428172378,45.88,67128.09,32.4,0.05078,5e-05,4.53144]
[1780428177414,45.88,67128.38,32.4,0.05079,5e-05,4.53204]
[1780428182448,45.88,67130.6,32.4,0.05089,5e-05,4.53998]
[1780428187484,45.88,67130.9,32.4,0.0509,5e-05,4.54057]
[1780428192540,45.87,67139.59,32.4,0.05135,5e-05,4.57297]
[1780428196568,45.87,67130.04,32.4,0.05084,5e-05,4.53604]
[1780428200289,45.87,67127.09,32.4,0.05068,5e-05,4.52455]
[1780428202318,45.87,67125.35,32.4,0.05059,5e-05,4.51787]
[1780428202651,45.87,67124.24,32.4,0.05053,5e-05,4.5136]
[1780428203007,45.87,67099.34,32.4,0.04924,5e-05,4.4199]
[1780428203596,45.87,67099.34,32.4,0.04924,5e-05,4.4199]
[1780428203707,45.87,67099.34,32.4,0.04924,5e-05,4.4199]
[1780428203777,45.87,67099.34,32.4,0.04924,5e-05,4.4199]
[1780428203986,45.87,67099.34,32.4,0.04924,5e-05,4.4199]
[1780428204045,45.87,67080.94,32.4,0.04831,5e-05,4.35158]
[1780428204891,45.87,67080.94,32.4,0.04831,5e-05,4.35158]
[1780428205156,45.87,67080.94,32.4,0.04831,5e-05,4.35158]
[1780428209600,45.87,67076.77,32.4,0.04811,5e-05,4.3372]
[1780428212796,45.88,67079.49,32.4,0.04822,5e-05,4.3441]
[1780428213796,45.88,67084.64,32.4,0.04848,5e-05,4.36335]
[1780428214581,45.88,67087.0,32.4,0.0486,5e-05,4.37227]
[1780428215158,45.88,67087.0,32.4,0.0486,5e-05,4.37227]
[1780428215703,45.88,67087.61,32.4,0.04864,5e-05,4.37469]
[1780428219438,45.88,67088.85,32.4,0.04871,5e-05,4.37984]
[1780428220790,45.88,67085.44,32.4,0.04854,5e-05,4.36732]
[1780428226480,45.88,67078.42,32.4,0.0482,5e-05,4.34242]
[1780428227478,45.88,67078.54,32.4,0.0482,5e-05,4.34306]
[1780428232059,45.89,67073.37,32.4,0.04796,5e-05,4.32484]
[1780428234251,45.89,67073.33,32.4,0.04796,5e-05,4.32537]
[1780428234297,45.89,67073.33,32.4,0.04796,5e-05,4.32537]
[1780428237655,45.89,67066.86,32.4,0.04765,5e-05,4.30231]
[1780428238846,45.89,67066.76,32.4,0.04765,5e-05,4.30221]
[1780428243679,45.9,67065.04,32.4,0.04758,5e-05,4.2972]
[1780428244211,45.9,67065.04,32.4,0.04758,5e-05,4.2972]
[1780428248960,45.9,67061.04,32.4,0.0474,5e-05,4.28399]
[1780428249909,45.91,67061.72,32.4,0.04744,5e-05,4.28678]
[1780428252011,45.91,67064.71,32.4,0.0476,5e-05,4.2983]
[1780428252639,45.91,67064.68,32.4,0.0476,5e-05,4.29846]
[1780428254511,45.91,67064.67,32.4,0.04761,5e-05,4.29896]
[1780428257700,45.91,67061.94,32.4,0.04748,5e-05,4.28977]
[1780428258081,45.91,67061.94,32.4,0.04748,5e-05,4.28977]
[1780428258103,45.92,67050.94,32.4,0.04694,5e-05,4.24988]
[1780428258339,45.92,67050.94,32.4,0.04694,5e-05,4.24988]
[1780428258487,45.92,67050.94,32.4,0.04694,5e-05,4.24988]
[1780428259007,45.92,67041.82,32.4,0.0465,5e-05,4.2171]
[1780428259354,45.92,67041.82,32.4,0.0465,5e-05,4.2171]
[1780428260200,45.92,67041.82,32.4,0.0465,5e-05,4.2171]
[1780428260652,45.92,67041.78,32.4,0.0465,5e-05,4.21735]
[1780428262744,45.92,67048.5,32.4,0.04684,5e-05,4.24251]
[1780428265779,45.92,67050.63,32.4,0.04696,5e-05,4.25131]
[1780428267702,45.93,67050.65,32.4,0.04697,5e-05,4.25207]
[1780428267925,45.93,67050.65,32.4,0.04697,5e-05,4.25207]
[1780428269176,45.93,67047.82,32.4,0.04684,5e-05,4.24212]
[1780428270657,45.93,67038.71,32.4,0.0464,5e-05,4.20983]
[1780428275390,45.94,67029.49,32.4,0.04594,5e-05,4.175]
[1780428276803,45.94,67023.73,32.4,0.04567,5e-05,4.15477]
[1780428282334,45.95,67014.93,32.4,0.04528,5e-05,4.12526]
[1780428287778,45.96,67018.64,32.4,0.0455,5e-05,4.14153]
[1780428291270,45.97,67007.72,32.4,0.045,5e-05,4.10465]
[1780428291495,45.97,67007.72,32.4,0.045,5e-05,4.10465]
[1780428296812,45.98,67002.91,32.4,0.0448,5e-05,4.08986]
[1780428297837,45.98,67003.08,32.4,0.04483,5e-05,4.09164]
[1780428299457,45.99,67004.33,32.4,0.0449,5e-05,4.09724]
[1780428303658,45.99,67006.62,32.4,0.04504,5e-05,4.1071]
[1780428305921,46.0,67014.36,32.4,0.04542,5e-05,4.1358]
[1780428311418,46.01,67003.35,32.4,0.04495,5e-05,4.10026]
[1780428312349,46.01,67003.35,32.4,0.04495,5e-05,4.10026]
[1780428315165,46.02,66999.58,32.4,0.04478,5e-05,4.08804]
[1780428316586,46.02,66988.76,32.4,0.0443,5e-05,4.0516]
[1780428321601,46.03,66987.92,32.4,0.04429,5e-05,4.05122]
[1780428323212,46.03,66993.55,32.4,0.04457,5e-05,4.07172]
[1780428323307,46.03,66993.55,32.4,0.04457,5e-05,4.07172]
[1780428327461,46.05,67003.92,32.4,0.0451,5e-05,4.11189]
[1780428330496,46.05,66997.85,32.4,0.04483,5e-05,4.09142]
[1780428333449,46.06,67005.89,32.4,0.0452,5e-05,4.11848]
[1780428334342,46.06,67005.89,32.4,0.0452,5e-05,4.11848]
[1780428334616,46.06,67007.74,32.4,0.0453,5e-05,4.12558]
[1780428334814,46.06,67007.74,32.4,0.0453,5e-05,4.12558]
[1780428335096,46.06,67007.74,32.4,0.0453,5e-05,4.12558]
[1780428336521,46.06,67018.9,32.4,0.04584,5e-05,4.16597]
[1780428338673,46.07,67029.53,32.4,0.04637,5e-05,4.20509]
[1780428339380,46.07,67030.28,32.4,0.04641,5e-05,4.2082]
[1780428339768,46.07,67030.28,32.4,0.04641,5e-05,4.2082]
[1780428339783,46.07,67030.28,32.4,0.04641,5e-05,4.2082]
[1780428341813,46.07,67024.91,32.4,0.04616,5e-05,4.18965]
[1780428342337,46.07,67024.91,32.4,0.04616,5e-05,4.18965]
[1780428342671,46.08,67018.2,32.4,0.04585,5e-05,4.16644]
[1780428342973,46.08,67018.2,32.4,0.04585,5e-05,4.16644]
[1780428344197,46.08,67014.57,32.4,0.04568,5e-05,4.15392]
[1780428348234,46.08,67005.43,32.4,0.04527,5e-05,4.12288]
[1780428349530,46.09,67010.14,32.4,0.0455,5e-05,4.14072]
[1780428351448,46.09,67020.59,32.4,0.04603,5e-05,4.17953]
[1780428352324,46.09,67046.43,32.4,0.04729,5e-05,4.27324]
[1780428353014,46.09,67046.43,32.4,0.04729,5e-05,4.27324]
[1780428353258,46.1,67063.17,32.4,0.04813,5e-05,4.33498]
[1780428353470,46.1,67063.17,32.4,0.04813,5e-05,4.33498]
[1780428356811,46.1,67073.32,32.4,0.04866,5e-05,4.37328]
[1780428357343,46.1,67073.32,32.4,0.04866,5e-05,4.37328]
[1780428357368,46.1,67073.32,32.4,0.04866,5e-05,4.37328]
[1780428358754,46.1,67061.65,32.4,0.04808,5e-05,4.33132]
[1780428364310,46.11,67065.55,32.4,0.04829,5e-05,4.34653]
[1780428367141,46.11,67065.61,32.4,0.0483,5e-05,4.34706]
[1780428367240,46.11,67065.61,32.4,0.0483,5e-05,4.34706]
[1780428367818,46.11,67050.76,32.4,0.04756,5e-05,4.29294]
[1780428372853,46.11,67050.23,32.4,0.04755,5e-05,4.29217]
[1780428376911,46.12,67044.43,32.4,0.04728,5e-05,4.27178]
[1780428378895,46.12,67055.49,32.4,0.04784,5e-05,4.31298]
[1780428383930,46.12,67059.73,32.4,0.04806,5e-05,4.3296]
[1780428388965,46.13,67063.68,32.4,0.04827,5e-05,4.34508]
[1780428389683,46.13,67063.68,32.4,0.04827,5e-05,4.34508]
[1780428394005,46.13,67086.19,32.4,0.04939,5e-05,4.42534]
[1780428399352,46.13,67077.61,32.4,0.04895,5e-05,4.39384]
[1780428400925,46.13,67087.23,32.4,0.04945,5e-05,4.42972]
[1780428405985,46.13,67089.61,32.4,0.04957,5e-05,4.43877]
[1780428405997,46.13,67089.61,32.4,0.04957,5e-05,4.43877]
[1780428411989,46.13,67081.02,32.4,0.04913,5e-05,4.40708]
[1780428412037,46.13,67081.02,32.4,0.04913,5e-05,4.40708]
[1780428417120,46.13,67084.89,32.4,0.04934,5e-05,4.42177]
[1780428422201,46.14,67088.59,32.4,0.04953,5e-05,4.43576]
[1780428427236,46.14,67086.66,32.4,0.04943,5e-05,4.4287]
[1780428432271,46.14,67086.01,32.4,0.0494,5e-05,4.42646]
[1780428436299,46.14,67076.8,32.4,0.04894,5e-05,4.39251]
[1780428438945,46.14,67070.66,32.4,0.04863,5e-05,4.37002]
[1780428439262,46.14,67070.66,32.4,0.04863,5e-05,4.37002]
[1780428444363,46.14,67061.06,32.4,0.04816,5e-05,4.33571]
[1780428447053,46.14,67060.41,32.4,0.04813,5e-05,4.33369]
[1780428447224,46.14,67060.41,32.4,0.04813,5e-05,4.33369]
[1780428447231,46.14,67060.41,32.4,0.04813,5e-05,4.33369]
[1780428450429,46.15,67056.75,32.4,0.04796,5e-05,4.32087]
[1780428450450,46.15,67056.75,32.4,0.04796,5e-05,4.32087]
[1780428454885,46.15,67057.02,32.4,0.04795,5e-05,4.31917]
[1780428460476,46.15,67061.08,32.4,0.04817,5e-05,4.33523]
[1780428461716,46.15,67061.08,32.4,0.04817,5e-05,4.33523]
[1780428467311,46.16,67060.95,32.4,0.04817,5e-05,4.33532]
[1780428472560,46.16,67061.47,32.4,0.04822,5e-05,4.33887]
[1780428477802,46.17,67059.58,32.4,0.04813,5e-05,4.33268]
[1780428478981,46.17,67059.59,32.4,0.04814,5e-05,4.33291]
[1780428479188,46.17,67050.48,32.4,0.04769,5e-05,4.29999]
[1780428479860,46.17,67050.48,32.4,0.04769,5e-05,4.29999]
[1780428480508,46.17,67050.48,32.4,0.04769,5e-05,4.29999]
[1780428481000,46.17,67047.2,32.4,0.04752,5e-05,4.28803]
[1780428481128,46.17,67047.2,32.4,0.04752,5e-05,4.28803]
[1780428481184,46.17,67047.2,32.4,0.04752,5e-05,4.28803]
[1780428481222,46.17,67047.2,32.4,0.04752,5e-05,4.28803]
[1780428481532,46.17,66986.5,32.4,0.0446,5e-05,4.07068]
[1780428481933,46.17,66986.5,32.4,0.0446,5e-05,4.07068]
[1780428482373,46.19,66890.24,32.4,0.04031,4e-05,3.74611]
[1780428483323,46.19,66890.24,32.4,0.04031,4e-05,3.74611]
[1780428483530,46.19,66890.24,32.4,0.04031,4e-05,3.74611]
[1780428483463,46.23,66865.38,32.4,0.03938,4e-05,3.67439]
[1780428484682,46.25,66864.15,32.4,0.03938,4e-05,3.67382]
[1780428485082,46.25,66864.15,32.4,0.03938,4e-05,3.67382]
[1780428485304,46.25,66864.15,32.4,0.03938,4e-05,3.67382]
[1780428485459,46.25,66864.15,32.4,0.03938,4e-05,3.67382]
[1780428485326,46.26,66902.68,32.4,0.04109,4e-05,3.8055]
[1780428486239,46.26,66902.68,32.4,0.04109,4e-05,3.8055]
[1780428486399,46.26,66902.68,32.4,0.04109,4e-05,3.8055]
[1780428486540,46.27,66924.29,32.4,0.04208,4e-05,3.88092]
[1780428486914,46.27,66924.29,32.4,0.04208,4e-05,3.88092]
[1780428487440,46.27,66943.92,32.4,0.04297,5e-05,3.94824]
[1780428487744,46.27,66943.92,32.4,0.04297,5e-05,3.94824]
[1780428488036,46.27,66953.3,32.4,0.04341,5e-05,3.98154]
[1780428489024,46.27,66953.3,32.4,0.04341,5e-05,3.98154]
[1780428489381,46.27,66953.3,32.4,0.04341,5e-05,3.98154]
[1780428489526,46.27,66953.3,32.4,0.04341,5e-05,3.98154]
[1780428489695,46.28,66961.75,32.4,0.04383,5e-05,4.01263]
[1780428490519,46.28,66961.75,32.4,0.04383,5e-05,4.01263]
[1780428490480,46.28,66940.55,32.4,0.04285,5e-05,3.9392]
[1780428491417,46.28,66929.36,32.4,0.04236,5e-05,3.90169]
[1780428492470,46.29,66940.22,32.4,0.04286,5e-05,3.93972]
[1780428495482,46.29,66952.86,32.4,0.04347,5e-05,3.98548]
[1780428500803,46.31,66940.7,32.4,0.04296,5e-05,3.94737]
[1780428503823,46.32,66929.81,32.4,0.0425,5e-05,3.91214]
[1780428505107,46.32,66929.81,32.4,0.0425,5e-05,3.91214]
[1780428508375,46.33,66916.16,32.4,0.04191,4e-05,3.8675]
[1780428513485,46.34,66920.04,32.4,0.04209,4e-05,3.8802]
[1780428514503,46.34,66894.6,32.4,0.04098,4e-05,3.79548]
[1780428515151,46.34,66894.6,32.4,0.04098,4e-05,3.79548]
[1780428515563,46.35,66871.95,32.4,0.04,4e-05,3.72073]
[1780428515959,46.35,66871.95,32.4,0.04,4e-05,3.72073]
[1780428516433,46.35,66861.86,32.4,0.03958,4e-05,3.6883]
[1780428516852,46.35,66861.86,32.4,0.03958,4e-05,3.6883]
[1780428517343,46.35,66861.86,32.4,0.03958,4e-05,3.6883]
[1780428517367,46.35,66861.86,32.4,0.03958,4e-05,3.6883]
[1780428517410,46.35,66851.13,32.4,0.03914,4e-05,3.65401]
[1780428518408,46.35,66851.13,32.4,0.03914,4e-05,3.65401]
[1780428518590,46.35,66851.13,32.4,0.03914,4e-05,3.65401]
[1780428518834,46.36,66844.08,32.4,0.03885,4e-05,3.63198]
[1780428519032,46.36,66844.08,32.4,0.03885,4e-05,3.63198]
[1780428519602,46.36,66844.08,32.4,0.03885,4e-05,3.63198]
[1780428519697,46.36,66842.86,32.4,0.03881,4e-05,3.62901]
[1780428519856,46.36,66842.86,32.4,0.03881,4e-05,3.62901]
[1780428520777,46.37,66842.0,32.4,0.03879,4e-05,3.62723]
[1780428521065,46.37,66842.0,32.4,0.03879,4e-05,3.62723]
[1780428521108,46.37,66842.0,32.4,0.03879,4e-05,3.62723]
[1780428521941,46.37,66838.48,32.4,0.03866,4e-05,3.6168]
[1780428522591,46.41,66901.21,32.4,0.0415,4e-05,3.83476]
[1780428522968,46.41,66901.21,32.4,0.0415,4e-05,3.83476]
[1780428523587,46.41,66943.97,32.4,0.04343,5e-05,3.98149]
[1780428523917,46.41,66943.97,32.4,0.04343,5e-05,3.98149]
[1780428523939,46.41,66943.97,32.4,0.04343,5e-05,3.98149]
[1780428524509,46.42,66936.0,32.4,0.04308,5e-05,3.95465]
[1780428527025,46.42,66942.26,32.4,0.04339,5e-05,3.97789]
[1780428527094,46.42,66942.26,32.4,0.04339,5e-05,3.97789]
[1780428527125,46.42,66942.26,32.4,0.04339,5e-05,3.97789]
[1780428528696,46.43,66935.01,32.4,0.04308,5e-05,3.9545]
[1780428528725,46.43,66935.01,32.4,0.04308,5e-05,3.9545]
[1780428531838,46.44,66931.51,32.4,0.04296,5e-05,3.94545]
[1780428533178,46.45,66948.8,32.4,0.04378,5e-05,4.00726]
[1780428533912,46.45,66948.8,32.4,0.04378,5e-05,4.00726]
[1780428539252,46.47,66946.17,32.4,0.04372,5e-05,4.00305]
[1780428539304,46.47,66946.17,32.4,0.04372,5e-05,4.00305]
[1780428542099,46.48,66943.47,32.4,0.04364,5e-05,3.99664]
[1780428542726,46.48,66944.2,32.4,0.04369,5e-05,4.00015]
[1780428543470,46.49,66943.58,32.4,0.04367,5e-05,3.99898]
[1780428543982,46.49,66943.58,32.4,0.04367,5e-05,3.99898]
[1780428545487,46.49,66942.51,32.4,0.04363,5e-05,3.9959]
[1780428545898,46.49,66946.96,32.4,0.04385,5e-05,4.01255]
[1780428546378,46.49,66946.96,32.4,0.04385,5e-05,4.01255]
[1780428546566,46.49,66946.96,32.4,0.04385,5e-05,4.01255]
[1780428546451,46.49,66929.79,32.4,0.04306,5e-05,3.95327]
[1780428547514,46.49,66929.79,32.4,0.04306,5e-05,3.95327]
[1780428547542,46.5,66919.7,32.4,0.04262,5e-05,3.9194]
[1780428548742,46.5,66915.3,32.4,0.04242,4e-05,3.90491]
[1780428550111,46.5,66919.74,32.4,0.04263,5e-05,3.92084]
[1780428550247,46.5,66919.74,32.4,0.04263,5e-05,3.92084]
[1780428551900,46.54,66909.66,32.4,0.04231,4e-05,3.896]
[1780428552702,46.54,66904.37,32.4,0.04207,4e-05,3.87804]
[1780428553292,46.54,66904.37,32.4,0.04207,4e-05,3.87804]
[1780428553427,46.57,66893.9,32.4,0.04171,4e-05,3.85073]
[1780428554168,46.57,66893.9,32.4,0.04171,4e-05,3.85073]
[1780428554529,46.57,66893.9,32.4,0.04171,4e-05,3.85073]
[1780428554628,46.58,66880.37,32.4,0.04114,4e-05,3.80708]
[1780428554900,46.58,66880.37,32.4,0.04114,4e-05,3.80708]
[1780428555212,46.58,66881.22,32.4,0.04118,4e-05,3.80992]
[1780428560247,46.73,66877.92,32.4,0.04152,4e-05,3.83558]
[1780428564525,46.82,66884.69,32.4,0.04215,4e-05,3.88299]
[1780428566903,46.86,66881.39,32.4,0.04213,4e-05,3.88108]
[1780428567060,46.86,66881.39,32.4,0.04213,4e-05,3.88108]
[1780428567510,46.86,66906.42,32.4,0.04326,5e-05,3.9668]
[1780428567851,46.86,66906.42,32.4,0.04326,5e-05,3.9668]
[1780428567894,46.86,66906.42,32.4,0.04326,5e-05,3.9668]
[1780428567920,46.86,66906.42,32.4,0.04326,5e-05,3.9668]
[1780428567934,46.86,66906.42,32.4,0.04326,5e-05,3.9668]
[1780428568386,46.87,66923.41,32.4,0.04405,5e-05,4.02615]
[1780428570399,46.87,66925.12,32.4,0.04414,5e-05,4.03259]
[1780428574875,46.88,66921.41,32.4,0.04397,5e-05,4.0189]
[1780428575352,46.88,66902.59,32.4,0.04312,5e-05,3.95493]
[1780428575771,46.88,66902.59,32.4,0.04312,5e-05,3.95493]
[1780428576542,46.88,66902.59,32.4,0.04312,5e-05,3.95493]
[1780428576651,46.88,66902.59,32.4,0.04312,5e-05,3.95493]
[1780428577336,46.89,66897.24,32.4,0.0429,5e-05,3.93804]
[1780428578709,46.89,66897.51,32.4,0.04291,5e-05,3.93896]
[1780428579548,46.89,66897.47,32.4,0.04292,5e-05,3.9395]
[1780428582349,46.9,66902.09,32.4,0.04315,5e-05,3.95719]
[1780428582715,46.9,66893.33,32.4,0.04276,4e-05,3.92803]
[1780428583266,46.9,66893.33,32.4,0.04276,4e-05,3.92803]
[1780428583534,46.9,66883.13,32.4,0.04232,4e-05,3.8942]
[1780428584000,46.9,66883.13,32.4,0.04232,4e-05,3.8942]
[1780428586528,46.91,66875.72,32.4,0.04201,4e-05,3.87078]
[1780428587082,46.91,66879.63,32.4,0.04219,4e-05,3.88472]
[1780428588676,46.92,66875.9,32.4,0.04204,4e-05,3.87293]
[1780428591371,46.92,66886.87,32.4,0.04256,4e-05,3.91221]
[1780428597639,46.94,66884.17,32.4,0.04249,4e-05,3.90736]
[1780428601721,46.95,66879.91,32.4,0.04234,4e-05,3.89583]
[1780428602207,46.96,66888.03,32.4,0.04271,4e-05,3.92401]
[1780428604576,46.96,66904.67,32.4,0.04349,5e-05,3.98272]
[1780428605681,46.96,66904.67,32.4,0.04349,5e-05,3.98272]
[1780428606768,46.97,66917.77,32.4,0.04411,5e-05,4.02893]
[1780428607377,46.97,66917.77,32.4,0.04411,5e-05,4.02893]
[1780428607584,46.97,66917.77,32.4,0.04411,5e-05,4.02893]
[1780428607603,46.97,66915.7,32.4,0.04402,5e-05,4.02234]
[1780428608548,46.97,66915.7,32.4,0.04402,5e-05,4.02234]
[1780428609112,46.97,66917.82,32.4,0.04413,5e-05,4.03029]
[1780428610952,46.98,66914.13,32.4,0.04398,5e-05,4.01913]
[1780428611630,46.98,66905.27,32.4,0.04359,5e-05,3.98959]
[1780428612586,46.98,66905.27,32.4,0.04359,5e-05,3.98959]
[1780428612766,46.99,66912.39,32.4,0.04392,5e-05,4.0147]
[1780428613043,46.99,66912.39,32.4,0.04392,5e-05,4.0147]
[1780428618447,47.01,66915.44,32.4,0.04413,5e-05,4.03025]
[1780428618679,47.01,66915.78,32.4,0.04414,5e-05,4.03142]
[1780428618756,47.01,66915.78,32.4,0.04414,5e-05,4.03142]
[1780428619686,47.01,66918.65,32.4,0.04429,5e-05,4.0422]
[1780428620149,47.01,66918.65,32.4,0.04429,5e-05,4.0422]
[1780428621700,47.01,66904.44,32.4,0.04365,5e-05,3.99442]
[1780428623714,47.02,66894.89,32.4,0.04324,5e-05,3.96355]
[1780428625729,47.02,66870.16,32.4,0.04214,4e-05,3.88055]
[1780428625948,47.02,66870.16,32.4,0.04214,4e-05,3.88055]
[1780428628450,47.03,66866.59,32.4,0.04201,4e-05,3.87002]
[1780428628942,47.06,66874.28,32.4,0.04245,4e-05,3.90374]
[1780428632698,47.07,66873.49,32.4,0.04245,4e-05,3.90332]
[1780428632958,47.07,66877.07,32.4,0.04259,4e-05,3.91324]
[1780428634547,47.07,66877.71,32.4,0.04262,4e-05,3.9154]
[1780428635806,47.08,66889.73,32.4,0.04319,5e-05,3.95818]
[1780428638079,47.09,66879.95,32.4,0.04276,4e-05,3.92631]
[1780428639538,47.09,66879.95,32.3,0.04276,4e-05,3.92631]
[1780428639626,47.09,66872.58,32.3,0.04244,4e-05,3.90214]
[1780428640502,47.09,66872.58,32.3,0.04244,4e-05,3.90214]
[1780428640529,47.09,66860.06,32.3,0.0419,4e-05,3.86084]
[1780428641624,47.09,66860.06,32.3,0.0419,4e-05,3.86084]
[1780428642195,47.1,66858.36,32.3,0.04183,4e-05,3.85571]
[1780428642610,47.1,66871.24,32.3,0.04241,4e-05,3.89944]
[1780428643636,47.1,66871.24,32.3,0.04241,4e-05,3.89944]
[1780428644368,47.1,66879.89,32.3,0.0428,4e-05,3.92933]
[1780428644566,47.1,66879.89,32.3,0.0428,4e-05,3.92933]
[1780428645614,47.11,66859.07,32.3,0.0419,4e-05,3.8607]
[1780428645963,47.11,66859.07,32.3,0.0419,4e-05,3.8607]
[1780428646504,47.11,66859.07,32.3,0.0419,4e-05,3.8607]
[1780428647402,47.11,66853.07,32.3,0.04165,4e-05,3.84146]
[1780428647752,47.11,66853.07,32.3,0.04165,4e-05,3.84146]
[1780428647891,47.11,66854.16,32.3,0.0417,4e-05,3.84589]
[1780428648519,47.11,66854.16,32.3,0.0417,4e-05,3.84589]
[1780428648766,47.11,66854.16,32.3,0.0417,4e-05,3.84589]
[1780428648767,47.11,66841.08,32.3,0.04114,4e-05,3.80303]
[1780428649122,47.11,66841.08,32.3,0.04114,4e-05,3.80303]
[1780428649168,47.11,66841.08,32.3,0.04114,4e-05,3.80303]
[1780428649649,47.11,66841.08,32.3,0.04114,4e-05,3.80303]
[1780428649825,47.11,66841.08,32.3,0.04114,4e-05,3.80303]
[1780428649733,47.12,66820.16,32.3,0.04025,4e-05,3.73487]
[1780428650649,47.12,66808.03,32.3,0.03975,4e-05,3.69633]
[1780428650855,47.12,66808.03,32.3,0.03975,4e-05,3.69633]
[1780428651075,47.12,66808.03,32.3,0.03975,4e-05,3.69633]
[1780428651760,47.12,66808.03,32.3,0.03975,4e-05,3.69633]
[1780428652999,47.13,66806.44,32.3,0.0397,4e-05,3.69281]
[1780428653689,47.13,66806.44,32.3,0.0397,4e-05,3.69281]
[1780428654091,47.13,66804.78,32.3,0.03965,4e-05,3.68907]
[1780428654135,47.13,66804.78,32.3,0.03965,4e-05,3.68907]
[1780428654962,47.13,66801.82,32.3,0.03953,4e-05,3.67949]
[1780428661845,47.15,66795.97,32.3,0.03934,4e-05,3.66482]
[1780428663064,47.16,66783.72,32.3,0.03886,4e-05,3.62802]
[1780428664072,47.17,66772.99,32.3,0.03843,4e-05,3.59462]
[1780428666840,47.21,66760.07,32.3,0.03806,4e-05,3.5651]
[1780428667632,47.21,66760.07,32.3,0.03806,4e-05,3.5651]
[1780428668258,47.26,66753.39,32.3,0.03792,4e-05,3.55408]
[1780428668700,47.3,66735.77,32.3,0.03734,4e-05,3.509]
[1780428669605,47.3,66735.77,32.3,0.03734,4e-05,3.509]
[1780428669836,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670001,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670121,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670362,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670498,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670669,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670764,47.34,66725.79,32.3,0.03708,4e-05,3.48879]
[1780428670777,47.34,66704.33,32.3,0.03624,4e-05,3.42252]
[1780428671358,47.34,66704.33,32.3,0.03624,4e-05,3.42252]
[1780428671509,47.34,66704.33,32.3,0.03624,4e-05,3.42252]
[1780428671725,47.43,66693.09,32.3,0.03605,4e-05,3.40763]
[1780428672291,47.43,66693.09,32.3,0.03605,4e-05,3.40763]
[1780428672709,47.48,66689.13,32.3,0.03606,4e-05,3.4079]
[1780428673257,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674118,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674236,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674255,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674601,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674707,47.51,66673.91,32.3,0.03559,4e-05,3.37031]
[1780428674771,47.55,66665.91,32.3,0.0354,4e-05,3.35535]
[1780428675192,47.55,66665.91,32.3,0.0354,4e-05,3.35535]
[1780428676054,47.61,66667.1,32.3,0.03561,4e-05,3.37196]
[1780428676337,47.61,66647.73,32.3,0.03488,4e-05,3.31381]
[1780428677906,47.71,66628.65,32.3,0.03445,4e-05,3.27937]
[1780428678333,47.71,66628.65,32.3,0.03445,4e-05,3.27937]
[1780428678390,47.71,66628.65,32.3,0.03445,4e-05,3.27937]
[1780428678891,47.71,66628.65,32.3,0.03445,4e-05,3.27937]
[1780428678895,47.75,66636.91,32.3,0.03489,4e-05,3.31433]
[1780428679614,47.75,66636.91,32.3,0.03489,4e-05,3.31433]
[1780428679858,47.75,66636.91,32.3,0.03489,4e-05,3.31433]
[1780428679888,47.81,66617.24,32.3,0.03433,4e-05,3.2695]
[1780428679998,47.81,66617.24,32.3,0.03433,4e-05,3.2695]
[1780428680032,47.81,66617.24,32.3,0.03433,4e-05,3.2695]
[1780428680554,47.81,66587.69,32.3,0.03325,4e-05,3.18327]
[1780428681709,47.81,66587.69,32.3,0.03325,4e-05,3.18327]
[1780428681763,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428681999,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428682106,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428682321,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428682443,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428682739,47.91,66591.74,32.3,0.03369,4e-05,3.21786]
[1780428682746,47.96,66616.94,32.3,0.03477,4e-05,3.30432]
[1780428684999,48.0,66612.47,32.3,0.03471,4e-05,3.29924]
[1780428685639,48.0,66612.47,32.3,0.03471,4e-05,3.29924]
[1780428685698,48.0,66598.14,32.3,0.03419,4e-05,3.25787]
[1780428685992,48.0,66598.14,32.3,0.03419,4e-05,3.25787]
[1780428686508,48.0,66598.14,32.3,0.03419,4e-05,3.25787]
[1780428686750,48.0,66598.14,32.3,0.03419,4e-05,3.25787]
[1780428686868,48.04,66605.68,32.3,0.03457,4e-05,3.28819]
[1780428687227,48.04,66605.68,32.3,0.03457,4e-05,3.28819]
[1780428687442,48.04,66605.68,32.3,0.03457,4e-05,3.28819]
[1780428687662,48.04,66605.68,32.3,0.03457,4e-05,3.28819]
[1780428687812,48.04,66605.68,32.3,0.03457,4e-05,3.28819]
[1780428687834,48.09,66639.91,32.3,0.03601,4e-05,3.40139]
[1780428687960,48.09,66639.91,32.3,0.03601,4e-05,3.40139]
[1780428688468,48.09,66645.27,32.3,0.03623,4e-05,3.4185]
[1780428689621,48.09,66645.27,32.3,0.03623,4e-05,3.4185]
[1780428689786,48.09,66645.27,32.3,0.03623,4e-05,3.4185]
[1780428689885,48.09,66657.73,32.3,0.03671,4e-05,3.45683]
[1780428694894,48.1,66639.37,32.3,0.03601,4e-05,3.40046]
[1780428695336,48.1,66639.37,32.3,0.03601,4e-05,3.40046]
[1780428696616,48.11,66637.36,32.3,0.03594,4e-05,3.395]
[1780428696784,48.11,66620.42,32.3,0.0353,4e-05,3.34471]
[1780428697511,48.11,66620.42,32.3,0.0353,4e-05,3.34471]
[1780428697760,48.11,66606.92,32.3,0.0348,4e-05,3.3049]
[1780428698824,48.12,66592.83,32.3,0.03431,4e-05,3.26591]
[1780428700499,48.13,66584.56,32.3,0.03404,4e-05,3.24483]
[1780428700878,48.13,66584.56,32.3,0.03404,4e-05,3.24483]
[1780428701927,48.16,66574.37,32.3,0.03376,4e-05,3.22182]
[1780428703190,48.16,66574.98,32.3,0.03378,4e-05,3.22396]
[1780428703700,48.16,66574.98,32.3,0.03378,4e-05,3.22396]
[1780428704199,48.18,66579.26,32.3,0.03399,4e-05,3.24013]
[1780428704402,48.18,66579.26,32.3,0.03399,4e-05,3.24013]
[1780428707139,48.22,66571.89,32.3,0.03383,4e-05,3.22775]
[1780428707241,48.22,66571.89,32.3,0.03383,4e-05,3.22775]
[1780428707931,48.22,66571.89,32.3,0.03383,4e-05,3.22775]
[1780428707930,48.23,66583.06,32.3,0.03429,4e-05,3.26385]
[1780428708123,48.23,66583.06,32.3,0.03429,4e-05,3.26385]
[1780428708279,48.23,66583.06,32.3,0.03429,4e-05,3.26385]
[1780428709015,48.24,66591.95,32.3,0.03462,4e-05,3.29043]
[1780428709234,48.24,66591.95,32.3,0.03462,4e-05,3.29043]
[1780428709520,48.24,66607.91,32.3,0.03523,4e-05,3.33824]
[1780428710855,48.24,66623.3,32.3,0.03581,4e-05,3.38473]
[1780428712445,48.25,66622.89,32.3,0.03581,4e-05,3.3841]
[1780428712637,48.25,66622.89,32.3,0.03581,4e-05,3.3841]
[1780428712732,48.25,66607.96,32.3,0.03525,4e-05,3.34025]
[1780428713329,48.25,66607.96,32.3,0.03525,4e-05,3.34025]
[1780428713616,48.25,66589.47,32.3,0.03457,4e-05,3.28619]
[1780428715287,48.25,66580.54,32.3,0.03424,4e-05,3.26036]
[1780428715636,48.25,66580.54,32.3,0.03424,4e-05,3.26036]
[1780428717664,48.26,66573.21,32.3,0.03399,4e-05,3.24018]
[1780428718378,48.26,66574.55,32.3,0.03405,4e-05,3.24489]
[1780428719170,48.26,66575.37,32.3,0.03409,4e-05,3.24809]
[1780428720015,48.27,66577.65,32.3,0.03418,4e-05,3.25554]
[1780428721908,48.27,66592.06,32.3,0.03473,4e-05,3.29904]
[1780428722078,48.27,66592.06,32.3,0.03473,4e-05,3.29904]
[1780428722752,48.28,66612.25,32.3,0.0355,4e-05,3.35945]
[1780428724886,48.28,66618.67,32.3,0.03575,4e-05,3.37921]
[1780428725964,48.28,66641.58,32.3,0.03664,4e-05,3.44926]
[1780428726320,48.28,66641.58,32.3,0.03664,4e-05,3.44926]
[1780428726846,48.28,66641.58,32.3,0.03664,4e-05,3.44926]
[1780428726857,48.31,66652.43,32.3,0.03712,4e-05,3.48708]
[1780428727118,48.31,66652.43,32.3,0.03712,4e-05,3.48708]
[1780428727728,48.31,66652.43,32.3,0.03712,4e-05,3.48708]
[1780428727823,48.31,66652.43,32.3,0.03712,4e-05,3.48708]
[1780428727855,48.32,66653.16,32.3,0.03721,4e-05,3.49354]
[1780428728589,48.32,66653.16,32.3,0.03721,4e-05,3.49354]
[1780428728672,48.32,66653.16,32.3,0.03721,4e-05,3.49354]
[1780428728872,48.32,66653.16,32.3,0.03721,4e-05,3.49354]
[1780428729020,48.32,66653.16,32.3,0.03721,4e-05,3.49354]
[1780428729396,48.33,66651.94,32.3,0.03717,4e-05,3.4906]
[1780428729921,48.33,66651.94,32.3,0.03717,4e-05,3.4906]
[1780428729964,48.33,66640.58,32.3,0.03674,4e-05,3.45686]
[1780428730359,48.33,66640.58,32.3,0.03674,4e-05,3.45686]
[1780428731135,48.33,66643.57,32.3,0.03686,4e-05,3.4664]
[1780428731335,48.33,66643.57,32.3,0.03686,4e-05,3.4664]
[1780428731810,48.33,66643.57,32.3,0.03686,4e-05,3.4664]
[1780428731949,48.33,66621.08,32.3,0.036,4e-05,3.39906]
[1780428732923,48.33,66621.08,32.3,0.036,4e-05,3.39906]
[1780428734974,48.34,66632.36,32.3,0.03645,4e-05,3.43421]
[1780428735096,48.34,66632.36,32.3,0.03645,4e-05,3.43421]
[1780428735952,48.34,66632.36,32.3,0.03645,4e-05,3.43421]
[1780428736584,48.34,66631.16,32.3,0.03641,4e-05,3.43088]
[1780428736944,48.34,66621.16,32.3,0.03603,4e-05,3.40136]
[1780428738134,48.34,66614.63,32.3,0.03579,4e-05,3.38218]
[1780428738640,48.34,66614.63,32.3,0.03579,4e-05,3.38218]
[1780428739127,48.35,66614.86,32.3,0.0358,4e-05,3.38324]
[1780428739327,48.35,66614.86,32.3,0.0358,4e-05,3.38324]
[1780428740141,48.35,66618.07,32.3,0.03593,4e-05,3.3932]
[1780428745736,48.36,66620.2,32.3,0.03604,4e-05,3.40218]
[1780428746028,48.36,66632.63,32.3,0.03652,4e-05,3.44011]
[1780428746469,48.36,66632.63,32.3,0.03652,4e-05,3.44011]
[1780428748671,48.37,66642.18,32.3,0.03691,4e-05,3.46998]
[1780428749792,48.37,66626.04,32.3,0.0363,4e-05,3.42216]
[1780428752352,48.37,66628.24,32.3,0.03636,4e-05,3.42652]
[1780428753266,48.38,66634.36,32.3,0.0366,4e-05,3.44549]
[1780428755113,48.38,66637.84,32.3,0.03675,4e-05,3.45697]
[1780428757989,48.39,66660.01,32.3,0.03763,4e-05,3.5259]
[1780428758883,48.39,66681.18,32.3,0.03848,4e-05,3.59161]
[1780428761902,48.39,66670.28,32.3,0.03806,4e-05,3.55863]
[1780428762910,48.39,66660.67,32.3,0.03768,4e-05,3.52936]
[1780428764013,48.39,66660.67,32.3,0.03768,4e-05,3.52936]
[1780428763918,48.39,66651.49,32.3,0.03732,4e-05,3.50161]
[1780428765840,48.4,66647.9,32.3,0.03719,4e-05,3.49107]
[1780428767946,48.4,66633.63,32.3,0.03665,4e-05,3.44908]
[1780428768752,48.4,66633.63,32.3,0.03665,4e-05,3.44908]
[1780428769251,48.4,66628.66,32.3,0.03647,4e-05,3.43458]
[1780428769273,48.4,66628.66,32.3,0.03647,4e-05,3.43458]
[1780428769555,48.4,66628.66,32.3,0.03647,4e-05,3.43458]
[1780428776007,48.42,66641.39,32.3,0.037,4e-05,3.47652]
[1780428777009,48.42,66631.38,32.3,0.03662,4e-05,3.44667]
[1780428782045,48.43,66626.58,32.3,0.03647,4e-05,3.43466]
[1780428785074,48.44,66637.0,32.3,0.03689,4e-05,3.46765]
[1780428787655,48.44,66634.8,32.3,0.03682,4e-05,3.4619]
[1780428788095,48.44,66631.26,32.3,0.03669,4e-05,3.45166]
[1780428788271,48.44,66631.26,32.3,0.03669,4e-05,3.45166]
[1780428788857,48.44,66631.26,32.3,0.03669,4e-05,3.45166]
[1780428789725,48.45,66631.26,32.3,0.0367,4e-05,3.45248]
[1780428789970,48.45,66644.1,32.3,0.03721,4e-05,3.49226]
[1780428793765,48.46,66632.68,32.3,0.03678,4e-05,3.45933]
[1780428796486,48.46,66630.25,32.3,0.0367,4e-05,3.45293]
[1780428797032,48.46,66620.43,32.3,0.03633,4e-05,3.42383]
[1780428797840,48.46,66620.43,32.3,0.03633,4e-05,3.42383]
[1780428798016,48.47,66600.97,32.3,0.0356,4e-05,3.36627]
[1780428798169,48.47,66600.97,32.3,0.0356,4e-05,3.36627]
[1780428798442,48.49,66574.39,32.3,0.03469,4e-05,3.29406]
[1780428799886,48.49,66574.39,32.3,0.03469,4e-05,3.29406]
[1780428799970,48.5,66563.22,32.3,0.03429,4e-05,3.26226]
[1780428801395,48.5,66566.56,32.3,0.03442,4e-05,3.27274]
[1780428802362,48.53,66558.18,32.3,0.03421,4e-05,3.25593]
[1780428803035,48.54,66526.38,32.3,0.03308,4e-05,3.1655]
[1780428804117,48.54,66498.4,32.3,0.03211,3e-05,3.08743]
[1780428805325,48.54,66494.02,32.3,0.03196,3e-05,3.07522]
[1780428805796,48.54,66494.02,32.3,0.03196,3e-05,3.07522]
[1780428805864,48.54,66494.02,32.3,0.03196,3e-05,3.07522]
[1780428805905,48.61,66484.21,32.3,0.03183,3e-05,3.06439]
[1780428806480,48.61,66484.21,32.3,0.03183,3e-05,3.06439]
[1780428806857,48.61,66484.21,32.3,0.03183,3e-05,3.06439]
[1780428808614,48.74,66462.95,32.3,0.03145,3e-05,3.0334]
[1780428810196,48.74,66462.95,32.3,0.03145,3e-05,3.0334]
[1780428809712,48.78,66411.82,32.3,0.02988,3e-05,2.90485]
[1780428810908,48.78,66411.82,32.3,0.02988,3e-05,2.90485]
[1780428810949,48.84,66404.22,32.3,0.02977,3e-05,2.89631]
[1780428812120,48.84,66404.22,32.3,0.02977,3e-05,2.89631]
[1780428812163,48.88,66385.82,32.3,0.02928,3e-05,2.85475]
[1780428813136,48.93,66365.5,32.3,0.02874,3e-05,2.81055]
[1780428813335,48.93,66365.5,32.3,0.02874,3e-05,2.81055]
[1780428814114,48.93,66365.5,32.3,0.02874,3e-05,2.81055]
[1780428813973,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428814693,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428814927,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428814934,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428815272,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428815459,48.97,66349.96,32.3,0.02838,3e-05,2.77994]
[1780428815613,49.01,66350.26,32.3,0.02848,3e-05,2.78812]
[1780428815689,49.01,66364.76,32.3,0.02893,3e-05,2.82561]
[1780428816345,49.01,66364.76,32.3,0.02893,3e-05,2.82561]
[1780428817211,49.11,66363.82,32.3,0.02917,3e-05,2.84533]
[1780428817406,49.11,66363.82,32.3,0.02917,3e-05,2.84533]
[1780428819044,49.15,66358.28,32.3,0.02911,3e-05,2.83966]
[1780428819658,49.2,66361.9,32.3,0.02933,3e-05,2.85789]
[1780428819963,49.24,66396.42,32.3,0.03055,3e-05,2.95756]
[1780428821113,49.29,66424.0,32.3,0.03161,3e-05,3.04357]
[1780428821474,49.29,66424.0,32.3,0.03161,3e-05,3.04357]
[1780428822072,49.29,66424.0,32.3,0.03161,3e-05,3.04357]
[1780428822099,49.29,66424.0,32.3,0.03161,3e-05,3.04357]
[1780428822101,49.29,66424.0,32.3,0.03161,3e-05,3.04357]
[1780428822120,49.34,66400.29,32.3,0.03095,3e-05,2.98955]
[1780428822333,49.34,66400.29,32.3,0.03095,3e-05,2.98955]
[1780428822821,49.34,66400.29,32.3,0.03095,3e-05,2.98955]
[1780428822891,49.38,66398.26,32.3,0.031,3e-05,2.99378]
[1780428823661,49.38,66398.26,32.3,0.031,3e-05,2.99378]
[1780428823961,49.38,66398.26,32.3,0.031,3e-05,2.99378]
[1780428824077,49.38,66398.26,32.3,0.031,3e-05,2.99378]
[1780428824182,49.38,66398.26,32.3,0.031,3e-05,2.99378]
[1780428824149,49.41,66397.84,32.3,0.03106,3e-05,2.99886]
[1780428825153,49.41,66397.84,32.3,0.03106,3e-05,2.99886]
[1780428825105,49.41,66430.6,32.3,0.03218,3e-05,3.08884]
[1780428825343,49.41,66430.6,32.3,0.03218,3e-05,3.08884]
[1780428825349,49.41,66430.6,32.3,0.03218,3e-05,3.08884]
[1780428825403,49.41,66430.6,32.3,0.03218,3e-05,3.08884]
[1780428825535,49.41,66430.6,32.3,0.03218,3e-05,3.08884]
[1780428827086,49.42,66427.71,32.3,0.03209,3e-05,3.08174]
[1780428827122,49.42,66427.71,32.3,0.03209,3e-05,3.08174]
[1780428827099,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428827218,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428827363,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428827793,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428827827,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428827964,49.42,66437.06,32.3,0.03242,3e-05,3.10821]
[1780428828047,49.43,66465.95,32.3,0.03343,4e-05,3.18938]
[1780428828355,49.43,66465.95,32.3,0.03343,4e-05,3.18938]
[1780428828589,49.43,66465.95,32.3,0.03343,4e-05,3.18938]
[1780428829013,49.43,66465.95,32.3,0.03343,4e-05,3.18938]
[1780428829134,49.43,66464.53,32.3,0.03339,4e-05,3.18632]
[1780428830048,49.43,66453.32,32.3,0.033,3e-05,3.15491]
[1780428830210,49.43,66453.32,32.3,0.033,3e-05,3.15491]
[1780428830938,49.43,66454.83,32.3,0.03305,3e-05,3.1591]
[1780428832964,49.43,66411.52,32.3,0.03158,3e-05,3.04062]
[1780428833316,49.43,66411.52,32.3,0.03158,3e-05,3.04062]
[1780428834122,49.43,66382.76,32.3,0.03063,3e-05,2.96381]
[1780428834685,49.43,66382.76,32.3,0.03063,3e-05,2.96381]
[1780428834887,49.43,66382.76,32.3,0.03063,3e-05,2.96381]
[1780428835240,49.43,66382.76,32.3,0.03063,3e-05,2.96381]
[1780428834913,49.45,66386.85,32.3,0.0308,3e-05,2.97768]
[1780428835754,49.45,66386.85,32.3,0.0308,3e-05,2.97768]
[1780428836198,49.49,66443.07,32.3,0.03282,3e-05,3.14018]
[1780428837060,49.49,66458.27,32.3,0.03335,4e-05,3.18292]
[1780428841029,49.5,66480.41,32.3,0.03415,4e-05,3.24658]
[1780428841329,49.5,66480.41,32.3,0.03415,4e-05,3.24658]
[1780428841905,49.5,66480.41,32.3,0.03415,4e-05,3.24658]
[1780428841985,49.5,66504.96,32.3,0.03504,4e-05,3.31697]
[1780428843748,49.5,66526.85,32.3,0.03584,4e-05,3.38053]
[1780428845438,49.5,66528.0,32.3,0.03589,4e-05,3.38397]
[1780428846292,49.5,66548.26,32.3,0.03665,4e-05,3.44347]
[1780428847420,49.5,66543.49,32.3,0.03647,4e-05,3.4294]
[1780428847604,49.5,66543.49,32.3,0.03647,4e-05,3.4294]
[1780428847719,49.5,66543.49,32.3,0.03647,4e-05,3.4294]
[1780428847933,49.5,66543.49,32.3,0.03647,4e-05,3.4294]
[1780428848149,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428848594,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428848662,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428848743,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428849111,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428849512,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428849621,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428849879,49.5,66545.38,32.3,0.03654,4e-05,3.43496]
[1780428849925,49.5,66553.63,32.3,0.03685,4e-05,3.45935]
[1780428851115,49.5,66547.42,32.3,0.03661,4e-05,3.44098]
[1780428851229,49.5,66536.17,32.3,0.0362,4e-05,3.40862]
[1780428851715,49.5,66536.17,32.3,0.0362,4e-05,3.40862]
[1780428851747,49.5,66536.17,32.3,0.0362,4e-05,3.40862]
[1780428851891,49.5,66536.17,32.3,0.0362,4e-05,3.40862]
[1780428852128,49.5,66536.17,32.3,0.0362,4e-05,3.40862]
[1780428852420,49.51,66528.85,32.3,0.03595,4e-05,3.38873]
[1780428852677,49.51,66528.85,32.3,0.03595,4e-05,3.38873]
[1780428853378,49.51,66529.3,32.3,0.03596,4e-05,3.39004]
[1780428854193,49.51,66529.3,32.3,0.03596,4e-05,3.39004]
[1780428854288,49.51,66529.3,32.3,0.03596,4e-05,3.39004]
[1780428854710,49.52,66526.96,32.3,0.0359,4e-05,3.38487]
[1780428854851,49.52,66537.64,32.3,0.0363,4e-05,3.41615]
[1780428856406,49.52,66541.99,32.3,0.03647,4e-05,3.42979]
[1780428857517,49.53,66539.41,32.3,0.0364,4e-05,3.42375]
[1780428857701,49.53,66539.41,32.3,0.0364,4e-05,3.42375]
[1780428858467,49.53,66539.98,32.3,0.03642,4e-05,3.42543]
[1780428858701,49.53,66539.98,32.3,0.03642,4e-05,3.42543]
[1780428858779,49.53,66525.65,32.3,0.03589,4e-05,3.38422]
[1780428859469,49.53,66525.65,32.3,0.03589,4e-05,3.38422]
[1780428859606,49.53,66525.65,32.3,0.03589,4e-05,3.38422]
[1780428859711,49.53,66525.65,32.3,0.03589,4e-05,3.38422]
[1780428860329,49.53,66525.65,32.3,0.03589,4e-05,3.38422]
[1780428859788,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428860451,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428860825,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428860925,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428861007,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428861124,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428861263,49.54,66515.88,32.3,0.03554,4e-05,3.35656]
[1780428861365,49.54,66504.01,32.3,0.03513,4e-05,3.32396]
[1780428861722,49.54,66504.01,32.3,0.03513,4e-05,3.32396]
[1780428861972,49.54,66504.01,32.3,0.03513,4e-05,3.32396]
[1780428862328,49.54,66504.01,32.3,0.03513,4e-05,3.32396]
[1780428862329,49.54,66504.01,32.3,0.03513,4e-05,3.32396]
[1780428862351,49.55,66491.27,32.3,0.03467,4e-05,3.28785]
[1780428862677,49.55,66491.27,32.3,0.03467,4e-05,3.28785]
[1780428862993,49.55,66491.27,32.3,0.03467,4e-05,3.28785]
[1780428863115,49.55,66502.27,32.3,0.03508,4e-05,3.32006]
[1780428863860,49.55,66502.27,32.3,0.03508,4e-05,3.32006]
[1780428863871,49.55,66502.27,32.3,0.03508,4e-05,3.32006]
[1780428864331,49.55,66502.27,32.3,0.03508,4e-05,3.32006]
[1780428864334,49.55,66502.27,32.3,0.03508,4e-05,3.32006]
[1780428864376,49.55,66507.88,32.3,0.03529,4e-05,3.33683]
[1780428864452,49.55,66507.88,32.3,0.03529,4e-05,3.33683]
[1780428864776,49.55,66507.88,32.3,0.03529,4e-05,3.33683]
[1780428864831,49.55,66507.88,32.3,0.03529,4e-05,3.33683]
[1780428865295,49.55,66507.88,32.3,0.03529,4e-05,3.33683]
[1780428865439,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428865568,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428865883,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428865974,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428865987,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428866241,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428866286,49.56,66509.15,32.3,0.03535,4e-05,3.34142]
[1780428866534,49.56,66516.71,32.3,0.03564,4e-05,3.36425]
[1780428866565,49.56,66516.71,32.3,0.03564,4e-05,3.36425]
[1780428867377,49.56,66523.04,32.3,0.03588,4e-05,3.38351]
[1780428867850,49.56,66535.79,32.3,0.03636,4e-05,3.42083]
[1780428871252,49.57,66532.86,32.3,0.03628,4e-05,3.41449]
[1780428871278,49.58,66522.62,32.3,0.03587,4e-05,3.38196]
[1780428871634,49.58,66522.62,32.3,0.03587,4e-05,3.38196]
[1780428871806,49.58,66522.62,32.3,0.03587,4e-05,3.38196]
[1780428872280,49.58,66512.51,32.3,0.03551,4e-05,3.35307]
[1780428875206,49.58,66512.77,32.3,0.03552,4e-05,3.35437]
[1780428875793,49.59,66511.48,32.3,0.03549,4e-05,3.35173]
[1780428876962,49.59,66515.66,32.3,0.03565,4e-05,3.3644]
[1780428879465,49.6,66523.74,32.3,0.03597,4e-05,3.38945]
[1780428882122,49.6,66520.51,32.3,0.03586,4e-05,3.38103]
[1780428882197,49.6,66511.17,32.3,0.03553,4e-05,3.35441]
[1780428883836,49.6,66503.86,32.3,0.03526,4e-05,3.33382]
[1780428883971,49.6,66490.8,32.3,0.03479,4e-05,3.29629]
[1780428885651,49.61,66488.49,32.3,0.03472,4e-05,3.29042]
[1780428887219,49.61,66482.96,32.3,0.03453,4e-05,3.27529]
[1780428887575,49.61,66476.83,32.3,0.03431,4e-05,3.25853]
[1780428888323,49.61,66476.83,32.3,0.03431,4e-05,3.25853]
[1780428888339,49.62,66489.27,32.3,0.03477,4e-05,3.29446]
[1780428888472,49.62,66489.27,32.3,0.03477,4e-05,3.29446]
[1780428889335,49.62,66489.27,32.3,0.03477,4e-05,3.29446]
[1780428889424,49.62,66478.07,32.3,0.03437,4e-05,3.26295]
[1780428890275,49.62,66478.07,32.3,0.03437,4e-05,3.26295]
[1780428891337,49.62,66478.77,32.3,0.0344,4e-05,3.26563]
[1780428891680,49.62,66474.58,32.3,0.03426,4e-05,3.25441]
[1780428891724,49.62,66474.58,32.3,0.03426,4e-05,3.25441]
[1780428892129,49.62,66474.58,32.3,0.03426,4e-05,3.25441]
[1780428892662,49.63,66467.96,32.3,0.03403,4e-05,3.2359]
[1780428894390,49.63,66475.56,32.3,0.03431,4e-05,3.25815]
[1780428894052,49.63,66492.18,32.3,0.03492,4e-05,3.30626]
[1780428895742,49.63,66487.17,32.3,0.03474,4e-05,3.29253]
[1780428902154,49.65,66491.44,32.3,0.03495,4e-05,3.30864]
[1780428903711,49.66,66484.35,32.3,0.03471,4e-05,3.28958]
[1780428904371,49.66,66484.35,32.3,0.03471,4e-05,3.28958]
[1780428904383,49.66,66503.65,32.3,0.03542,4e-05,3.34565]
[1780428905139,49.66,66527.89,32.3,0.03632,4e-05,3.41673]
[1780428906147,49.66,66542.73,32.3,0.03689,4e-05,3.46085]
[1780428907463,49.66,66542.73,32.3,0.03689,4e-05,3.46085]
[1780428909054,49.67,66547.72,32.3,0.03709,4e-05,3.47663]
[1780428911185,49.68,66537.11,32.3,0.0367,4e-05,3.44663]
[1780428914217,49.68,66546.93,32.3,0.03709,4e-05,3.47686]
[1780428916230,49.68,66544.85,32.3,0.03702,4e-05,3.47104]
[1780428916418,49.68,66544.85,32.3,0.03702,4e-05,3.47104]
[1780428916233,49.68,66530.2,32.3,0.03647,4e-05,3.4282]
[1780428916944,49.68,66530.2,32.3,0.03647,4e-05,3.4282]
[1780428919259,49.69,66522.05,32.3,0.03618,4e-05,3.40518]
[1780428921268,49.69,66539.43,32.3,0.03684,4e-05,3.45751]
[1780428926303,49.7,66546.45,32.3,0.03713,4e-05,3.48008]
[1780428931363,49.71,66544.14,32.3,0.03706,4e-05,3.47459]
[1780428931697,49.71,66549.28,32.3,0.03723,4e-05,3.48679]
[1780428937133,49.72,66541.39,32.3,0.03697,4e-05,3.4665]
[1780428937943,49.72,66541.85,32.3,0.037,4e-05,3.46851]
[1780428943423,49.73,66544.96,32.3,0.03714,4e-05,3.47995]
[1780428946454,49.74,66532.21,32.3,0.03667,4e-05,3.44326]
[1780428951487,49.75,66538.59,32.3,0.03694,4e-05,3.46385]
[1780428954795,49.75,66526.87,32.3,0.03651,4e-05,3.43031]
[1780428960066,49.76,66530.17,32.3,0.03665,4e-05,3.44156]
[1780428960558,49.76,66549.16,32.3,0.03738,4e-05,3.49839]
[1780428961825,49.76,66560.64,32.3,0.03783,4e-05,3.53291]
[1780428963070,49.76,66560.64,32.3,0.03783,4e-05,3.53291]
[1780428963173,49.76,66570.07,32.3,0.03819,4e-05,3.56142]
[1780428964154,49.76,66581.68,32.3,0.03865,4e-05,3.59676]
[1780428965595,49.76,66571.65,32.3,0.03826,4e-05,3.56656]
[1780428967613,49.77,66586.62,32.3,0.03885,4e-05,3.61215]
[1780428970124,49.77,66590.04,32.3,0.03899,4e-05,3.62272]
[1780428973257,49.77,66580.0,32.3,0.0386,4e-05,3.59261]
[1780428973668,49.77,66580.0,32.3,0.0386,4e-05,3.59261]
[1780428974211,49.77,66580.0,32.3,0.0386,4e-05,3.59261]
[1780428974246,49.77,66570.6,32.3,0.03823,4e-05,3.56441]
[1780428975416,49.77,66581.35,32.3,0.03865,4e-05,3.59699]
[1780428977820,49.77,66575.05,32.3,0.03841,4e-05,3.57822]
[1780428978214,49.77,66575.05,32.3,0.03841,4e-05,3.57822]
[1780428980600,49.77,66587.42,32.3,0.0389,4e-05,3.61605]
[1780428983899,49.77,66587.74,32.3,0.03892,4e-05,3.61716]
[1780428984783,49.77,66573.58,32.3,0.03836,4e-05,3.57448]
[1780428988822,49.78,66585.38,32.3,0.03883,4e-05,3.61078]
[1780428994053,49.78,66591.53,32.3,0.03905,4e-05,3.6264]
[1780428995064,49.78,66592.11,32.3,0.03907,4e-05,3.62824]
[1780428995255,49.78,66592.11,32.3,0.03907,4e-05,3.62824]
[1780428995864,49.78,66606.21,32.3,0.03963,4e-05,3.67148]
[1780428999808,49.78,66610.11,32.3,0.03979,4e-05,3.68345]
[1780429000845,49.78,66604.11,32.3,0.03955,4e-05,3.665]
[1780429001833,49.78,66609.0,32.3,0.03975,4e-05,3.68003]
[1780429005109,49.78,66604.82,32.3,0.03958,4e-05,3.66715]
[1780429005909,49.78,66605.82,32.3,0.03962,4e-05,3.67022]
[1780429008350,49.78,66599.81,32.3,0.03938,4e-05,3.6518]
[1780429010135,49.78,66613.14,32.3,0.03991,4e-05,3.69278]
[1780429012894,49.78,66611.33,32.3,0.03984,4e-05,3.68711]
[1780429012971,49.78,66611.33,32.3,0.03984,4e-05,3.68711]
[1780429014636,49.78,66608.64,32.3,0.03973,4e-05,3.67877]
[1780429015178,49.78,66608.64,32.3,0.03973,4e-05,3.67877]
[1780429019261,49.78,66619.55,32.3,0.04017,4e-05,3.71236]
[1780429019618,49.78,66621.54,32.3,0.04025,4e-05,3.7184]
[1780429025077,49.78,66633.62,32.3,0.04073,4e-05,3.75544]
[1780429028064,49.77,66633.71,32.3,0.04073,4e-05,3.75546]
[1780429028098,49.77,66639.25,32.3,0.04096,4e-05,3.77262]
[1780429031268,49.78,66641.03,32.3,0.04104,4e-05,3.77861]
[1780429031273,49.78,66641.03,32.3,0.04104,4e-05,3.77861]
[1780429031305,49.78,66640.01,32.3,0.041,4e-05,3.7757]
[1780429035752,49.78,66641.99,32.3,0.04107,4e-05,3.78156]
[1780429035809,49.78,66641.99,32.3,0.04107,4e-05,3.78156]
[1780429036481,49.77,66664.16,32.3,0.04199,4e-05,3.85123]
[1780429038872,49.77,66667.13,32.3,0.04212,4e-05,3.86064]
[1780429038900,49.77,66667.13,32.3,0.04212,4e-05,3.86064]
[1780429039502,49.77,66659.19,32.3,0.04179,4e-05,3.83548]
[1780429040206,49.78,66642.94,32.3,0.04111,4e-05,3.78449]
[1780429041565,49.78,66642.94,32.3,0.04111,4e-05,3.78449]
[1780429041598,49.77,66642.51,32.3,0.04109,4e-05,3.7827]
[1780429041670,49.77,66642.51,32.3,0.04109,4e-05,3.7827]
[1780429042227,49.77,66642.51,32.3,0.04109,4e-05,3.7827]
[1780429042325,49.77,66647.37,32.3,0.04129,4e-05,3.79813]
[1780429044745,49.77,66644.29,32.3,0.04116,4e-05,3.78808]
[1780429045240,49.77,66644.0,32.3,0.04115,4e-05,3.78698]
[1780429046249,49.77,66628.25,32.3,0.0405,4e-05,3.73801]
[1780429048780,49.77,66631.15,32.3,0.04063,4e-05,3.74759]
[1780429049270,49.78,66632.43,32.3,0.04068,4e-05,3.75183]
[1780429051574,49.78,66630.37,32.3,0.0406,4e-05,3.7453]
[1780429052292,49.78,66634.54,32.3,0.04074,4e-05,3.7549]
[1780429052808,49.78,66634.54,32.3,0.04074,4e-05,3.7549]
[1780429053199,49.78,66634.54,32.3,0.04074,4e-05,3.7549]
[1780429053806,49.78,66635.71,32.3,0.04079,4e-05,3.75879]
[1780429054306,49.78,66632.07,32.3,0.04064,4e-05,3.74768]
[1780429054825,49.78,66632.07,32.3,0.04064,4e-05,3.74768]
[1780429054904,49.78,66632.07,32.3,0.04064,4e-05,3.74768]
[1780429056005,49.78,66624.99,32.3,0.04035,4e-05,3.72556]
[1780429056320,49.78,66626.21,32.3,0.0404,4e-05,3.72946]
[1780429057348,49.78,66626.21,32.3,0.0404,4e-05,3.72946]
[1780429057399,49.78,66629.49,32.3,0.04054,4e-05,3.73993]
[1780429063434,49.78,66631.14,32.3,0.0406,4e-05,3.74457]
[1780429063575,49.78,66631.14,32.3,0.0406,4e-05,3.74457]
[1780429064422,49.78,66621.97,32.3,0.04023,4e-05,3.716]
[1780429064904,49.78,66619.26,32.3,0.04011,4e-05,3.70755]
[1780429065134,49.78,66619.26,32.3,0.04011,4e-05,3.70755]
[1780429065544,49.78,66627.89,32.3,0.04047,4e-05,3.73443]
[1780429065871,49.78,66627.89,32.3,0.04047,4e-05,3.73443]
[1780429066555,49.78,66627.89,32.3,0.04047,4e-05,3.73443]
[1780429066637,49.78,66638.62,32.3,0.04091,4e-05,3.76813]
[1780429067591,49.78,66656.55,32.3,0.04165,4e-05,3.82474]
[1780429068238,49.78,66656.55,32.3,0.04165,4e-05,3.82474]
[1780429068408,49.78,66672.35,32.3,0.04232,4e-05,3.87503]
[1780429070104,49.78,66676.76,32.3,0.04251,4e-05,3.88958]
[1780429071436,49.78,66684.0,32.3,0.04283,4e-05,3.91319]
[1780429077120,49.79,66691.48,32.3,0.04318,4e-05,3.9395]
[1780429080530,49.8,66684.3,32.3,0.04289,4e-05,3.9176]
[1780429081513,49.8,66669.0,32.3,0.04225,4e-05,3.86961]
[1780429081986,49.8,66669.0,32.3,0.04225,4e-05,3.86961]
[1780429082520,49.8,66663.38,32.3,0.04202,4e-05,3.85227]
[1780429084539,49.81,66674.45,32.3,0.04249,4e-05,3.88774]
[1780429086995,49.81,66673.71,32.3,0.04246,4e-05,3.88557]
[1780429087560,49.81,66676.01,32.3,0.04256,4e-05,3.893]
[1780429090503,49.81,66682.57,32.3,0.04285,4e-05,3.91485]
[1780429095618,49.82,66690.28,32.3,0.04321,4e-05,3.94192]
[1780429101646,49.83,66695.02,32.3,0.04343,4e-05,3.95861]
[1780429102668,49.83,66710.4,32.3,0.04411,4e-05,4.00942]
[1780429104914,49.83,66709.67,32.3,0.04409,4e-05,4.00756]
[1780429110066,49.84,66712.62,32.3,0.04424,4e-05,4.01846]
[1780429111085,49.84,66713.58,32.3,0.04428,4e-05,4.02184]
[1780429116766,49.85,66714.55,32.3,0.04431,4e-05,4.02291]
[1780429120798,49.85,66702.42,32.3,0.04379,4e-05,3.98449]
[1780429125913,49.85,66708.43,32.3,0.04407,4e-05,4.00515]
[1780429127375,49.86,66693.49,32.3,0.04344,4e-05,3.95768]
[1780429131355,49.86,66700.53,32.3,0.04375,4e-05,3.98108]
[1780429131678,49.86,66700.53,32.3,0.04375,4e-05,3.98108]
[1780429131733,49.86,66700.53,32.3,0.04375,4e-05,3.98108]
[1780429131558,49.86,66695.83,32.3,0.04355,4e-05,3.96653]
[1780429131984,49.86,66695.83,32.3,0.04355,4e-05,3.96653]
[1780429131995,49.86,66695.83,32.3,0.04355,4e-05,3.96653]
[1780429132075,49.86,66672.16,32.3,0.04254,4e-05,3.89013]
[1780429134365,49.86,66672.37,32.3,0.04255,4e-05,3.8908]
[1780429134625,49.86,66672.37,32.3,0.04255,4e-05,3.8908]
[1780429134827,49.86,66667.27,32.3,0.04233,4e-05,3.87456]
[1780429135484,49.86,66667.27,32.3,0.04233,4e-05,3.87456]
[1780429135485,49.86,66647.01,32.3,0.04148,4e-05,3.81055]
[1780429136883,49.86,66647.4,32.3,0.0415,4e-05,3.81178]
[1780429137683,49.86,66649.0,32.3,0.04157,4e-05,3.81707]
[1780429137938,49.86,66649.0,32.3,0.04157,4e-05,3.81707]
[1780429138675,49.86,66651.66,32.3,0.04168,4e-05,3.8252]
[1780429139328,49.86,66651.66,32.3,0.04168,4e-05,3.8252]
[1780429139702,49.86,66653.87,32.3,0.04177,4e-05,3.83236]
[1780429141202,49.87,66660.91,32.3,0.04207,4e-05,3.85516]
[1780429141249,49.87,66661.84,32.3,0.04212,4e-05,3.85862]
[1780429143976,49.87,66674.09,32.3,0.04264,4e-05,3.89793]
[1780429149258,49.87,66679.01,32.3,0.04285,4e-05,3.91395]
[1780429149315,49.87,66685.18,32.3,0.04312,4e-05,3.93375]
[1780429150103,49.87,66685.18,32.3,0.04312,4e-05,3.93375]
[1780429156065,49.88,66680.13,32.3,0.04294,4e-05,3.92015]
[1780429156857,49.88,66680.13,32.3,0.04294,4e-05,3.92015]
[1780429157535,49.88,66680.13,32.3,0.04294,4e-05,3.92015]
[1780429157858,49.88,66680.29,32.3,0.04295,4e-05,3.92106]
[1780429161341,49.89,66670.3,32.3,0.04255,4e-05,3.89074]
[1780429162690,49.89,66670.3,32.3,0.04255,4e-05,3.89074]
[1780429162758,49.89,66660.33,32.3,0.04213,4e-05,3.85951]
[1780429163258,49.89,66660.33,32.3,0.04213,4e-05,3.85951]
[1780429163357,49.89,66657.9,32.3,0.04203,4e-05,3.85194]
[1780429169380,49.9,66660.91,32.3,0.04219,4e-05,3.86393]
[1780429171270,49.91,66670.2,32.3,0.0426,4e-05,3.89443]
[1780429171323,49.91,66673.55,32.3,0.04271,4e-05,3.90197]
[1780429171961,49.91,66673.55,32.3,0.04271,4e-05,3.90197]
[1780429172190,49.91,66672.66,32.3,0.04267,4e-05,3.89919]
[1780429176905,49.92,66673.04,32.3,0.04271,4e-05,3.90209]
[1780429177377,49.92,66673.04,32.3,0.04271,4e-05,3.90209]
[1780429179329,49.92,66676.17,32.3,0.04285,4e-05,3.91293]
[1780429179422,49.92,66672.18,32.3,0.04269,4e-05,3.9006]
[1780429180081,49.92,66672.18,32.3,0.04269,4e-05,3.9006]
[1780429180245,49.92,66675.59,32.3,0.04284,4e-05,3.91154]
[1780429182913,49.93,66683.52,32.3,0.04318,4e-05,3.93773]
[1780429183359,49.93,66683.52,32.3,0.04318,4e-05,3.93773]
[1780429184174,49.93,66688.75,32.3,0.04341,4e-05,3.95489]
[1780429184273,49.93,66686.07,32.3,0.0433,4e-05,3.94661]
[1780429184864,49.93,66686.07,32.3,0.0433,4e-05,3.94661]
[1780429185280,49.93,66685.72,32.3,0.04329,4e-05,3.94546]
[1780429190315,49.93,66693.55,32.3,0.04365,4e-05,3.97231]
[1780429192435,49.94,66694.09,32.3,0.04367,4e-05,3.97436]
[1780429193086,49.94,66692.98,32.3,0.04363,4e-05,3.97108]
[1780429193336,49.94,66688.33,32.3,0.04343,4e-05,3.95642]
[1780429194092,49.94,66688.33,32.3,0.04343,4e-05,3.95642]
[1780429194241,49.94,66688.33,32.3,0.04343,4e-05,3.95642]
[1780429194717,49.94,66688.33,32.3,0.04343,4e-05,3.95642]
[1780429194754,49.94,66674.31,32.3,0.04284,4e-05,3.91144]
[1780429195048,49.94,66674.31,32.3,0.04284,4e-05,3.91144]
[1780429195350,49.94,66672.06,32.3,0.04275,4e-05,3.90467]
[1780429200385,49.94,66675.41,32.3,0.04289,4e-05,3.91553]
[1780429201635,49.94,66675.41,32.3,0.04289,4e-05,3.91553]
[1780429201718,49.94,66675.26,32.3,0.04288,4e-05,3.91508]
[1780429202037,49.94,66675.26,32.3,0.04288,4e-05,3.91508]
[1780429202399,49.94,66662.92,32.3,0.04236,4e-05,3.87535]
[1780429203746,49.94,66662.92,32.3,0.04236,4e-05,3.87535]
[1780429203826,49.94,66665.73,32.3,0.04248,4e-05,3.88438]
[1780429204556,49.94,66665.73,32.3,0.04248,4e-05,3.88438]
[1780429204616,49.94,66666.48,32.3,0.04251,4e-05,3.88721]
[1780429205688,49.94,66666.48,32.3,0.04251,4e-05,3.88721]
[1780429205718,49.94,66671.18,32.3,0.04271,4e-05,3.90226]
[1780429206428,49.94,66680.31,32.3,0.04311,4e-05,3.93186]
[1780429207949,49.95,66688.97,32.3,0.04348,4e-05,3.96005]
[1780429208159,49.95,66688.97,32.3,0.04348,4e-05,3.96005]
[1780429210787,49.95,66678.96,32.3,0.04307,4e-05,3.92888]
[1780429212703,49.95,66672.3,32.3,0.04279,4e-05,3.90797]
[1780429212705,49.95,66672.85,32.3,0.04282,4e-05,3.91014]
[1780429213362,49.95,66672.85,32.3,0.04282,4e-05,3.91014]
[1780429213479,49.95,66676.16,32.3,0.04296,4e-05,3.92075]
[1780429215292,49.95,66677.0,32.3,0.043,4e-05,3.92383]
[1780429215492,49.96,66679.59,32.3,0.04312,4e-05,3.93251]
[1780429216320,49.96,66679.59,32.3,0.04312,4e-05,3.93251]
[1780429216498,49.96,66681.99,32.3,0.04322,4e-05,3.9402]
[1780429218909,49.96,66687.89,32.3,0.04348,4e-05,3.95986]
[1780429219334,49.96,66687.89,32.3,0.04348,4e-05,3.95986]
[1780429220526,49.96,66698.94,32.3,0.04397,4e-05,3.99617]
[1780429225570,49.97,66696.75,32.3,0.04389,4e-05,3.99014]
[1780429227598,49.97,66687.51,32.3,0.0435,4e-05,3.96089]
[1780429229612,49.97,66678.11,32.3,0.0431,4e-05,3.93134]
[1780429234132,49.98,66677.94,32.3,0.04308,4e-05,3.92869]
[1780429234647,49.98,66679.97,32.3,0.04317,4e-05,3.93559]
[1780429235051,49.98,66679.97,32.3,0.04317,4e-05,3.93559]
[1780429235211,49.98,66679.97,32.3,0.04317,4e-05,3.93559]
[1780429235495,49.98,66679.97,32.3,0.04317,4e-05,3.93559]
[1780429235654,49.98,66667.91,32.3,0.04266,4e-05,3.89708]
[1780429236037,49.98,66667.91,32.3,0.04266,4e-05,3.89708]
[1780429236662,49.98,66667.89,32.3,0.04265,4e-05,3.89656]
[1780429237155,49.98,66667.89,32.3,0.04265,4e-05,3.89656]
[1780429237160,49.98,66667.89,32.3,0.04265,4e-05,3.89656]
[1780429237669,49.98,66667.36,32.3,0.04262,4e-05,3.89449]
[1780429239197,49.98,66667.39,32.3,0.04264,4e-05,3.89546]
[1780429239914,49.98,66667.39,32.3,0.04264,4e-05,3.89546]
[1780429239689,49.98,66643.91,32.3,0.04165,4e-05,3.82119]
[1780429240175,49.98,66643.91,32.3,0.04165,4e-05,3.82119]
[1780429240690,49.98,66639.58,32.3,0.04147,4e-05,3.80759]
[1780429242705,49.98,66625.47,32.3,0.04089,4e-05,3.76302]
[1780429243776,49.98,66625.47,32.3,0.04089,4e-05,3.76302]
[1780429243878,49.98,66615.21,32.3,0.04046,4e-05,3.73079]
[1780429244155,49.98,66615.21,32.3,0.04046,4e-05,3.73079]
[1780429244503,49.98,66615.21,32.3,0.04046,4e-05,3.73079]
[1780429244709,49.98,66615.21,32.3,0.04046,4e-05,3.73079]
[1780429244722,49.98,66615.21,32.3,0.04046,4e-05,3.73079]
[1780429244770,49.98,66621.78,32.3,0.04073,4e-05,3.75115]
[1780429245728,49.98,66639.53,32.3,0.04146,4e-05,3.80659]
[1780429245999,49.98,66639.53,32.3,0.04146,4e-05,3.80659]
[1780429247756,49.98,66639.65,32.3,0.04146,4e-05,3.80673]
[1780429249849,49.97,66628.59,32.3,0.041,4e-05,3.77204]
[1780429249892,49.98,66641.66,32.3,0.04154,4e-05,3.81305]
[1780429250511,49.98,66641.66,32.3,0.04154,4e-05,3.81305]
[1780429251339,49.98,66642.08,32.3,0.04157,4e-05,3.81489]
[1780429251802,49.98,66630.33,32.3,0.04108,4e-05,3.77787]
[1780429251983,49.98,66630.33,32.3,0.04108,4e-05,3.77787]
[1780429253252,49.98,66628.43,32.3,0.041,4e-05,3.77207]
[1780429253716,49.98,66628.43,32.3,0.041,4e-05,3.77207]
[1780429254467,49.98,66622.25,32.3,0.04075,4e-05,3.7528]
[1780429258148,49.97,66634.04,32.3,0.04122,4e-05,3.78882]
[1780429258723,49.97,66634.04,32.3,0.04122,4e-05,3.78882]
[1780429259199,49.97,66635.95,32.3,0.0413,4e-05,3.7949]
[1780429262847,49.98,66622.57,32.3,0.04076,4e-05,3.75351]
[1780429264359,49.98,66617.29,32.3,0.04055,4e-05,3.73742]
[1780429264936,49.98,66617.29,32.3,0.04055,4e-05,3.73742]
[1780429265698,49.98,66618.12,32.3,0.04058,4e-05,3.74]
[1780429266080,49.98,66617.97,32.3,0.04058,4e-05,3.73942]
[1780429266742,49.98,66617.97,32.3,0.04058,4e-05,3.73942]
[1780429268347,49.98,66622.16,32.3,0.04075,4e-05,3.75246]
[1780429268371,49.98,66622.16,32.3,0.04075,4e-05,3.75246]
[1780429268713,49.98,66622.16,32.3,0.04075,4e-05,3.75246]
[1780429268736,49.98,66622.16,32.3,0.04075,4e-05,3.75246]
[1780429268889,49.98,66598.71,32.3,0.0398,4e-05,3.6801]
[1780429269026,49.98,66598.71,32.3,0.0398,4e-05,3.6801]
[1780429269107,49.98,66598.71,32.3,0.0398,4e-05,3.6801]
[1780429269195,49.98,66598.71,32.3,0.0398,4e-05,3.6801]
[1780429270635,49.98,66595.22,32.3,0.03966,4e-05,3.66938]
[1780429273069,49.98,66595.18,32.3,0.03966,4e-05,3.66923]
[1780429273925,49.98,66579.78,32.3,0.03905,4e-05,3.62231]
[1780429274355,49.98,66579.78,32.3,0.03905,4e-05,3.62231]
[1780429275440,49.98,66574.02,32.3,0.03882,4e-05,3.60494]
[1780429276775,49.98,66579.36,32.3,0.03903,4e-05,3.62121]
[1780429277953,49.98,66551.09,32.3,0.03793,4e-05,3.53632]
[1780429278729,49.98,66551.09,32.3,0.03793,4e-05,3.53632]
[1780429279538,49.98,66552.0,32.3,0.03797,4e-05,3.53924]
[1780429285012,49.98,66559.9,32.3,0.03829,4e-05,3.56397]
[1780429290041,49.99,66556.64,32.3,0.03817,4e-05,3.5551]
[1780429292563,49.99,66553.06,32.3,0.038,4e-05,3.54115]
[1780429293560,49.99,66552.14,32.3,0.03797,4e-05,3.5388]
[1780429294577,49.99,66550.19,32.3,0.0379,4e-05,3.53298]
[1780429295136,49.99,66552.51,32.3,0.03799,4e-05,3.54011]
[1780429295621,49.99,66552.51,32.3,0.03799,4e-05,3.54011]
[1780429298581,49.99,66558.57,32.3,0.03823,4e-05,3.55882]
[1780429298693,49.99,66558.57,32.3,0.03823,4e-05,3.55882]
[1780429300111,50.0,66571.73,32.3,0.03875,4e-05,3.59883]
[1780429304767,50.0,66570.93,32.3,0.03872,4e-05,3.59672]
[1780429305516,50.0,66573.99,32.3,0.03885,4e-05,3.60616]
[1780429308923,50.0,66572.14,32.3,0.03878,4e-05,3.60079]
[1780429310453,50.0,66571.7,32.3,0.03876,4e-05,3.59967]
[1780429310490,50.0,66571.7,32.3,0.03876,4e-05,3.59967]
[1780429311188,50.0,66553.74,32.3,0.03807,4e-05,3.54591]
[1780429312914,50.0,66553.74,32.3,0.03807,4e-05,3.54591]
[1780429314730,50.0,66555.65,32.3,0.03815,4e-05,3.552]
[1780429315165,50.0,66555.59,32.3,0.03815,4e-05,3.55217]
[1780429315922,50.0,66555.59,32.3,0.03815,4e-05,3.55217]
[1780429315986,50.0,66555.59,32.3,0.03815,4e-05,3.55217]
[1780429319264,50.01,66560.2,32.3,0.03833,4e-05,3.56648]
[1780429321908,50.01,66564.28,32.3,0.0385,4e-05,3.57904]
[1780429322613,50.01,66568.68,32.3,0.03867,4e-05,3.59253]
[1780429323432,50.01,66570.34,32.3,0.03874,4e-05,3.59754]
[1780429323837,50.01,66570.34,32.3,0.03874,4e-05,3.59754]
[1780429323855,50.01,66573.2,32.3,0.03885,4e-05,3.60628]
[1780429326901,50.02,66584.25,32.3,0.03931,4e-05,3.64178]
[1780429327677,50.02,66593.89,32.3,0.03969,4e-05,3.67119]
[1780429328443,50.02,66593.89,32.3,0.03969,4e-05,3.67119]
[1780429328876,50.02,66593.89,32.3,0.03969,4e-05,3.67119]
[1780429328879,50.02,66605.92,32.3,0.04019,4e-05,3.70891]
[1780429329116,50.02,66605.92,32.3,0.04019,4e-05,3.70891]
[1780429329316,50.02,66610.09,32.3,0.04036,4e-05,3.72176]
[1780429332623,50.02,66602.57,32.3,0.04006,4e-05,3.69932]
[1780429332661,50.03,66605.53,32.3,0.04019,4e-05,3.70881]
[1780429337375,50.04,66595.63,32.3,0.03983,4e-05,3.68173]
[1780429340396,50.05,66607.47,32.3,0.04034,4e-05,3.7204]
[1780429342409,50.06,66617.21,32.3,0.04075,4e-05,3.75193]
[1780429344731,50.06,66619.97,32.3,0.04088,4e-05,3.76116]
[1780429350466,50.08,66633.6,32.3,0.04149,4e-05,3.80795]
[1780429355506,50.09,66638.1,32.3,0.04168,4e-05,3.82134]
[1780429359417,50.1,66641.44,32.3,0.04185,4e-05,3.834]
[1780429359929,50.1,66653.33,32.3,0.04235,4e-05,3.87197]
[1780429365577,50.11,66654.55,32.3,0.04244,4e-05,3.87813]
[1780429369605,50.12,66664.72,32.3,0.04289,4e-05,3.91224]
[1780429374640,50.13,66666.78,32.3,0.043,4e-05,3.92077]
[1780429379670,50.13,66671.3,32.3,0.04322,4e-05,3.93674]
[1780429383703,50.14,66681.84,32.3,0.04369,4e-05,3.97226]
[1780429387958,50.15,66692.31,32.3,0.04417,4e-05,4.00752]
[1780429392380,50.15,66701.23,32.3,0.04456,4e-05,4.03709]
[1780429393780,50.15,66718.72,32.3,0.04534,4e-05,4.09458]
[1780429394701,50.15,66718.72,32.3,0.04534,4e-05,4.09458]
[1780429395795,50.15,66739.86,32.3,0.04629,5e-05,4.16453]
[1780429396932,50.15,66739.86,32.3,0.04629,5e-05,4.16453]
[1780429397119,50.15,66750.16,32.3,0.04675,5e-05,4.19885]
[1780429397809,50.15,66760.34,32.3,0.04722,5e-05,4.23285]
[1780429398188,50.15,66760.34,32.3,0.04722,5e-05,4.23285]
[1780429398892,50.15,66760.34,32.3,0.04722,5e-05,4.23285]
[1780429398896,50.15,66760.34,32.3,0.04722,5e-05,4.23285]
[1780429399096,50.15,66771.54,32.3,0.04773,5e-05,4.27029]
[1780429399722,50.15,66771.54,32.3,0.04773,5e-05,4.27029]
[1780429399730,50.15,66771.54,32.3,0.04773,5e-05,4.27029]
[1780429399830,50.15,66798.36,32.3,0.04898,5e-05,4.36121]
[1780429400834,50.15,66807.39,32.3,0.0494,5e-05,4.39204]
[1780429401461,50.15,66807.39,32.3,0.0494,5e-05,4.39204]
[1780429401643,50.15,66807.39,32.3,0.0494,5e-05,4.39204]
[1780429401985,50.15,66807.39,32.3,0.0494,5e-05,4.39204]
[1780429402116,50.15,66797.71,32.3,0.04894,5e-05,4.35825]
[1780429402406,50.15,66797.71,32.3,0.04894,5e-05,4.35825]
[1780429402726,50.15,66797.71,32.3,0.04894,5e-05,4.35825]
[1780429403855,50.15,66787.47,32.3,0.04845,5e-05,4.32309]
[1780429405708,50.15,66791.94,32.3,0.04866,5e-05,4.33799]
[1780429406023,50.15,66791.94,32.3,0.04866,5e-05,4.33799]
[1780429406374,50.14,66784.95,32.3,0.04832,5e-05,4.3137]
[1780429406713,50.14,66784.95,32.3,0.04832,5e-05,4.3137]
[1780429406724,50.14,66784.95,32.3,0.04832,5e-05,4.3137]
[1780429407093,50.14,66794.92,32.3,0.04878,5e-05,4.34733]
[1780429407249,50.14,66794.92,32.3,0.04878,5e-05,4.34733]
[1780429410312,50.14,66787.06,32.3,0.0484,5e-05,4.31971]
[1780429411144,50.14,66787.06,32.3,0.0484,5e-05,4.31971]
[1780429411764,50.14,66782.82,32.3,0.04821,5e-05,4.30534]
[1780429412265,50.14,66783.88,32.3,0.04821,5e-05,4.3049]
[1780429412665,50.14,66783.88,32.3,0.04821,5e-05,4.3049]
[1780429413275,50.14,66787.9,32.3,0.0484,5e-05,4.31829]
[1780429417959,50.13,66772.82,32.3,0.04768,5e-05,4.26605]
[1780429420511,50.13,66774.96,32.3,0.04777,5e-05,4.27271]
[1780429426015,50.13,66785.29,32.3,0.04824,5e-05,4.30659]
[1780429428057,50.12,66788.77,32.3,0.0484,5e-05,4.31816]
[1780429428689,50.12,66796.85,32.3,0.04877,5e-05,4.3454]
[1780429430964,50.12,66807.54,32.3,0.04926,5e-05,4.38131]
[1780429431006,50.12,66807.54,32.3,0.04926,5e-05,4.38131]
[1780429433347,50.12,66806.93,32.3,0.04922,5e-05,4.37819]
[1780429434643,50.12,66814.88,32.3,0.04959,5e-05,4.40513]
[1780429436498,50.11,66812.38,32.3,0.04946,5e-05,4.39575]
[1780429442131,50.1,66816.76,32.3,0.04964,5e-05,4.40855]
[1780429447166,50.1,66806.4,32.3,0.04912,5e-05,4.37116]
[1780429452201,50.09,66811.18,32.3,0.04932,5e-05,4.38578]
[1780429457169,50.08,66823.08,32.3,0.04987,5e-05,4.4249]
[1780429458980,50.08,66825.59,32.3,0.04998,5e-05,4.43313]
[1780429459692,50.08,66821.6,32.3,0.04978,5e-05,4.41897]
[1780429461428,50.07,66820.96,32.3,0.04974,5e-05,4.41598]
[1780429465170,50.07,66831.2,32.3,0.05021,5e-05,4.44962]
[1780429468071,50.06,66841.54,32.3,0.05069,5e-05,4.48401]
[1780429472277,50.05,66845.24,32.3,0.05079,5e-05,4.4909]
[1780429473178,50.05,66845.24,32.3,0.05079,5e-05,4.4909]
[1780429480686,50.04,66854.17,32.3,0.05118,5e-05,4.51839]
[1780429480692,50.03,66855.85,32.3,0.05125,5e-05,4.5237]
[1780429485903,50.03,66863.09,32.3,0.05159,5e-05,4.54815]
[1780429486262,50.03,66865.28,32.3,0.05169,5e-05,4.5553]
[1780429486790,50.03,66865.28,32.3,0.05169,5e-05,4.5553]
[1780429487169,50.03,66854.18,32.3,0.05114,5e-05,4.51617]
[1780429488010,50.03,66854.18,32.3,0.05114,5e-05,4.51617]
[1780429490461,50.03,66850.75,32.3,0.05097,5e-05,4.50376]
[1780429490754,50.03,66850.75,32.3,0.05097,5e-05,4.50376]
[1780429490818,50.03,66838.53,32.3,0.05038,5e-05,4.46103]
[1780429494501,50.02,66827.62,32.3,0.04983,5e-05,4.42147]
[1780429495912,50.02,66827.62,32.3,0.04983,5e-05,4.42147]
[1780429499702,50.01,66829.02,32.3,0.04987,5e-05,4.42465]
[1780429499809,50.01,66829.02,32.3,0.04987,5e-05,4.42465]
[1780429500164,50.01,66829.02,32.3,0.04987,5e-05,4.42465]
[1780429500613,50.01,66829.58,32.3,0.04989,5e-05,4.42604]
[1780429500763,50.01,66829.58,32.3,0.04989,5e-05,4.42604]
[1780429503273,50.01,66834.65,32.3,0.05013,5e-05,4.44315]
[1780429503756,50.0,66840.62,32.3,0.0504,5e-05,4.46293]
[1780429504207,50.0,66853.46,32.3,0.05102,5e-05,4.50711]
[1780429505899,50.0,66845.52,32.3,0.05063,5e-05,4.47942]
[1780429506260,50.0,66845.52,32.3,0.05063,5e-05,4.47942]
[1780429507107,50.0,66848.81,32.3,0.05078,5e-05,4.49037]
[1780429511888,49.99,66839.58,32.3,0.05029,5e-05,4.45518]
[1780429517548,49.98,66838.26,32.3,0.0502,5e-05,4.4483]
[1780429518679,49.97,66821.82,32.3,0.0494,5e-05,4.39064]
[1780429523972,49.97,66821.47,32.3,0.04936,5e-05,4.388]
[1780429525000,49.97,66822.48,32.3,0.0494,5e-05,4.39111]
[1780429525046,49.96,66834.75,32.3,0.04998,5e-05,4.43308]
[1780429526049,49.96,66846.55,32.3,0.05055,5e-05,4.47361]
[1780429526751,49.96,66858.29,32.3,0.05111,5e-05,4.51409]
[1780429528063,49.96,66858.29,32.3,0.05111,5e-05,4.51409]
[1780429528796,49.96,66849.45,32.3,0.05067,5e-05,4.48214]
[1780429534807,49.95,66846.16,32.3,0.05044,5e-05,4.4647]
[1780429536016,49.95,66846.16,32.3,0.05044,5e-05,4.4647]
[1780429537232,49.95,66846.06,32.3,0.05043,5e-05,4.464]
[1780429540968,49.94,66847.5,32.3,0.05047,5e-05,4.46743]
[1780429545334,49.93,66846.94,32.3,0.05042,5e-05,4.46394]
[1780429546046,49.93,66846.94,32.3,0.05042,5e-05,4.46365]
[1780429547058,49.93,66844.95,32.3,0.05031,5e-05,4.45599]
[1780429547276,49.93,66844.95,32.3,0.05031,5e-05,4.45599]
[1780429547326,49.93,66846.51,32.3,0.05038,5e-05,4.46112]
[1780429548113,49.93,66846.51,32.3,0.05038,5e-05,4.46112]
[1780429548175,49.93,66855.97,32.3,0.05084,5e-05,4.49392]
[1780429548839,49.93,66855.97,32.3,0.05084,5e-05,4.49392]
[1780429549254,49.93,66855.97,32.3,0.05084,5e-05,4.49392]
[1780429550920,49.92,66838.36,32.3,0.04998,5e-05,4.43169]
[1780429552966,49.92,66832.95,32.3,0.04971,5e-05,4.41251]
[1780429557969,49.91,66843.98,32.3,0.05021,5e-05,4.44835]
[1780429559826,49.91,66849.14,32.3,0.05045,5e-05,4.46588]
[1780429560839,49.91,66848.32,32.3,0.0504,5e-05,4.46258]
[1780429561360,49.91,66848.32,32.3,0.0504,5e-05,4.46258]
[1780429561108,49.91,66850.2,32.3,0.05049,5e-05,4.46884]
[1780429562157,49.91,66850.2,32.3,0.05049,5e-05,4.46884]
[1780429562177,49.91,66857.71,32.3,0.05085,5e-05,4.49444]
[1780429563118,49.91,66857.71,32.3,0.05085,5e-05,4.49444]
[1780429563313,49.91,66857.71,32.3,0.05085,5e-05,4.49444]
[1780429565341,49.9,66846.78,32.3,0.0503,5e-05,4.45485]
[1780429566769,49.9,66846.31,32.3,0.05027,5e-05,4.45322]
[1780429568775,49.9,66847.36,32.3,0.05031,5e-05,4.45615]
[1780429569047,49.9,66847.17,32.3,0.0503,5e-05,4.45522]
[1780429570524,49.89,66846.4,32.3,0.05026,5e-05,4.45243]
[1780429570751,49.89,66846.4,32.3,0.05026,5e-05,4.45243]
[1780429572567,49.89,66841.87,32.3,0.05004,5e-05,4.43651]
[1780429572613,49.89,66841.87,32.3,0.05004,5e-05,4.43651]
[1780429572885,49.89,66841.87,32.3,0.05004,5e-05,4.43651]
[1780429573309,49.89,66837.59,32.3,0.04983,5e-05,4.42135]
[1780429573488,49.89,66837.59,32.3,0.04983,5e-05,4.42135]
[1780429576249,49.89,66827.73,32.3,0.04935,5e-05,4.38692]
[1780429576350,49.89,66818.21,32.3,0.04889,5e-05,4.3535]
[1780429577746,49.89,66816.92,32.3,0.04883,5e-05,4.34908]
[1780429578112,49.89,66807.67,32.3,0.04839,5e-05,4.31736]
[1780429580118,49.89,66807.94,32.3,0.0484,5e-05,4.31801]
[1780429582586,49.88,66803.86,32.3,0.0482,5e-05,4.30342]
[1780429587852,49.88,66801.32,32.3,0.04807,5e-05,4.29366]
[1780429593631,49.87,66792.22,32.3,0.04759,5e-05,4.25802]
[1780429593742,49.87,66792.22,32.3,0.04759,5e-05,4.25802]
[1780429599266,49.87,66791.97,32.3,0.04757,5e-05,4.2564]
[1780429604306,49.87,66792.09,32.3,0.04757,5e-05,4.25632]
[1780429605215,49.87,66792.09,32.3,0.04757,5e-05,4.25632]
[1780429609342,49.87,66776.75,32.3,0.04685,5e-05,4.20392]
[1780429610267,49.87,66776.75,32.3,0.04685,5e-05,4.20392]
[1780429610320,49.87,66776.75,32.3,0.04685,5e-05,4.20392]
[1780429610705,49.87,66775.95,32.3,0.04682,5e-05,4.20119]
[1780429610916,49.87,66775.95,32.3,0.04682,5e-05,4.20119]
[1780429612468,49.87,66788.74,32.3,0.0474,5e-05,4.2441]
[1780429612633,49.87,66788.74,32.3,0.0474,5e-05,4.2441]
[1780429616655,49.87,66795.4,32.3,0.04771,5e-05,4.26689]
[1780429618129,49.87,66799.38,32.3,0.0479,5e-05,4.28053]
[1780429620742,49.87,66809.15,32.3,0.04836,5e-05,4.31402]
[1780429621434,49.87,66818.2,32.3,0.04879,5e-05,4.34515]
[1780429622406,49.87,66818.2,32.3,0.04879,5e-05,4.34515]
[1780429622780,49.87,66818.2,32.3,0.04879,5e-05,4.34515]
[1780429622805,49.87,66818.2,32.3,0.04879,5e-05,4.34515]
[1780429622816,49.87,66816.23,32.3,0.0487,5e-05,4.33844]
[1780429628500,49.87,66817.01,32.3,0.04874,5e-05,4.34184]
[1780429629478,49.87,66817.01,32.3,0.04874,5e-05,4.34184]
[1780429630135,49.87,66817.01,32.3,0.04874,5e-05,4.34184]
[1780429630163,49.87,66818.27,32.3,0.0488,5e-05,4.34625]
[1780429632395,49.87,66821.81,32.3,0.04897,5e-05,4.35814]
[1780429632412,49.87,66826.46,32.3,0.04918,5e-05,4.37354]
[1780429633110,49.87,66826.46,32.3,0.04918,5e-05,4.37354]
[1780429634146,49.87,66843.78,32.3,0.05001,5e-05,4.43337]
[1780429634553,49.87,66853.9,32.3,0.0505,5e-05,4.46852]
[1780429636096,49.87,66864.97,32.3,0.05103,5e-05,4.5071]
[1780429637420,49.87,66864.97,32.3,0.05103,5e-05,4.5071]
[1780429637384,49.87,66876.24,32.3,0.05158,5e-05,4.54632]
[1780429639143,49.87,66873.95,32.3,0.05147,5e-05,4.53825]
[1780429644616,49.86,66874.09,32.3,0.05145,5e-05,4.53714]
[1780429645975,49.86,66874.09,32.3,0.05145,5e-05,4.53714]
[1780429646084,49.86,66875.49,32.3,0.05152,5e-05,4.54186]
[1780429648409,49.86,66874.28,32.3,0.05145,5e-05,4.53705]
[1780429648480,49.85,66877.11,32.3,0.05158,5e-05,4.5459]
[1780429649601,49.85,66879.7,32.3,0.0517,5e-05,4.55503]
[1780429650211,49.85,66879.7,32.3,0.0517,5e-05,4.55503]
[1780429651175,49.85,66880.86,32.3,0.05175,5e-05,4.55866]
[1780429652672,49.85,66892.87,32.3,0.0523,5e-05,4.59674]
[1780429654835,49.85,66892.83,32.3,0.0523,5e-05,4.59631]
[1780429656282,49.85,66912.9,32.3,0.0533,5e-05,4.66724]
[1780429656778,49.85,66912.9,32.3,0.0533,5e-05,4.66724]
[1780429657018,49.85,66912.9,32.3,0.0533,5e-05,4.66724]
[1780429657034,49.84,66929.17,32.3,0.05412,5e-05,4.72534]
[1780429658864,49.84,66932.68,32.3,0.05429,5e-05,4.73751]
[1780429659373,49.84,66932.68,32.3,0.05429,5e-05,4.73751]
[1780429659462,49.84,66916.18,32.3,0.05343,5e-05,4.67713]
[1780429659821,49.84,66916.18,32.3,0.05343,5e-05,4.67713]
[1780429660208,49.84,66916.18,32.3,0.05343,5e-05,4.67713]
[1780429660596,49.84,66913.52,32.3,0.0533,5e-05,4.6676]
[1780429660753,49.84,66913.52,32.3,0.0533,5e-05,4.6676]
[1780429661382,49.84,66913.52,32.3,0.0533,5e-05,4.6676]
[1780429661758,49.83,66921.16,32.3,0.05368,5e-05,4.69415]
[1780429662250,49.83,66921.16,32.3,0.05368,5e-05,4.69415]
[1780429662758,49.83,66925.17,32.3,0.05387,5e-05,4.7081]
[1780429663199,49.83,66925.17,32.3,0.05387,5e-05,4.7081]
[1780429663766,49.83,66930.03,32.3,0.05412,5e-05,4.72563]
[1780429669829,49.82,66933.7,32.3,0.05426,5e-05,4.73526]
[1780429672699,49.81,66930.1,32.3,0.05406,5e-05,4.72125]
[1780429672850,49.81,66919.49,32.3,0.05351,5e-05,4.68255]
[1780429677013,49.8,66923.96,32.3,0.0537,5e-05,4.69625]
[1780429677073,49.8,66922.98,32.3,0.05364,5e-05,4.69193]
[1780429677710,49.8,66922.98,32.3,0.05364,5e-05,4.69193]
[1780429677785,49.8,66922.98,32.3,0.05364,5e-05,4.69193]
[1780429677953,49.8,66922.98,32.3,0.05364,5e-05,4.69193]
[1780429678219,49.8,66922.98,32.3,0.05364,5e-05,4.69193]
[1780429678256,49.8,66936.66,32.3,0.05433,5e-05,4.74085]
[1780429679060,49.8,66936.66,32.3,0.05433,5e-05,4.74085]
[1780429679172,49.8,66936.66,32.3,0.05433,5e-05,4.74085]
[1780429681010,49.79,66939.96,32.3,0.05449,5e-05,4.75176]
[1780429681420,49.79,66939.96,32.3,0.05449,5e-05,4.75176]
[1780429684015,49.79,66930.46,32.3,0.05398,5e-05,4.71589]
[1780429689991,49.78,66926.92,32.3,0.05376,5e-05,4.70012]
[1780429693404,49.77,66925.81,32.3,0.05368,5e-05,4.69483]
[1780429693536,49.77,66934.76,32.3,0.05412,5e-05,4.7262]
[1780429694542,49.77,66934.76,32.3,0.05412,5e-05,4.7262]
[1780429695819,49.76,66940.87,32.3,0.05443,5e-05,4.74785]
[1780429697426,49.76,66934.96,32.3,0.05412,5e-05,4.72594]
[1780429699036,49.76,66915.08,32.3,0.05309,5e-05,4.65302]
[1780429702466,49.75,66909.99,32.3,0.05282,5e-05,4.63413]
[1780429705973,49.75,66919.06,32.3,0.05326,5e-05,4.66525]
[1780429706090,49.75,66930.38,32.3,0.05383,5e-05,4.70559]
[1780429707071,49.75,66930.38,32.3,0.05383,5e-05,4.70559]
[1780429709110,49.74,66954.59,32.3,0.05506,5e-05,4.79195]
[1780429712967,49.73,66957.3,32.3,0.05513,5e-05,4.7961]
[1780429713135,49.73,66957.3,32.3,0.05513,5e-05,4.7961]
[1780429713140,49.73,66959.66,32.3,0.05525,5e-05,4.80414]
[1780429715160,49.73,66971.67,32.3,0.05587,5e-05,4.84779]
[1780429717013,49.73,66974.8,32.3,0.05603,5e-05,4.8591]
[1780429722196,49.72,66979.24,32.3,0.05625,5e-05,4.87412]
[1780429727547,49.72,66978.6,32.3,0.05619,5e-05,4.8703]
[1780429727594,49.72,66978.6,32.3,0.05619,5e-05,4.8703]
[1780429729259,49.72,66989.07,32.3,0.05673,5e-05,4.90808]
[1780429732680,49.71,66992.16,32.3,0.05688,5e-05,4.91848]
[1780429735661,49.71,67002.15,32.3,0.0574,5e-05,4.95449]
[1780429735876,49.71,67002.15,32.3,0.0574,5e-05,4.95449]
[1780429737562,49.71,66998.26,32.3,0.05719,5e-05,4.93962]
[1780429742422,49.7,67003.56,32.3,0.05744,5e-05,4.95688]
[1780429743499,49.69,67006.77,32.3,0.0576,5e-05,4.96843]
[1780429746201,49.69,67008.43,32.3,0.05767,5e-05,4.97333]
[1780429749082,49.68,67001.47,32.3,0.05728,5e-05,4.94617]
[1780429752916,49.68,66999.78,32.3,0.05717,5e-05,4.93846]
[1780429756693,49.67,67007.17,32.3,0.05754,5e-05,4.96437]
[1780429758698,49.67,66995.32,32.3,0.0569,5e-05,4.91949]
[1780429766479,49.66,66996.37,32.3,0.05692,5e-05,4.92101]
[1780429768958,49.66,66992.68,32.3,0.05671,5e-05,4.90636]
[1780429770336,49.65,66993.9,32.3,0.05677,5e-05,4.91057]
[1780429770747,49.65,66999.85,32.3,0.05708,5e-05,4.93235]
[1780429771793,49.65,67004.29,32.3,0.05727,5e-05,4.94448]
[1780429774618,49.65,67021.61,32.3,0.05819,5e-05,5.00804]
[1780429776687,49.64,67025.42,32.3,0.05838,5e-05,5.02138]
[1780429778719,49.64,67027.44,32.3,0.05848,5e-05,5.02798]
[1780429782318,49.63,67018.49,32.3,0.05797,5e-05,4.99295]
[1780429785559,49.63,67027.81,32.3,0.05846,5e-05,5.02702]
[1780429787849,49.62,67025.37,32.3,0.05831,5e-05,5.01637]
[1780429788910,49.62,67026.68,32.3,0.05837,5e-05,5.02081]
[1780429790405,49.62,67029.08,32.3,0.0585,5e-05,5.02935]
[1780429792781,49.61,67037.81,32.3,0.05895,5e-05,5.06072]
[1780429793501,49.61,67037.81,32.3,0.05895,5e-05,5.06072]
[1780429793701,49.61,67052.74,32.3,0.05976,6e-05,5.11613]
[1780429795817,49.61,67058.4,32.3,0.06006,6e-05,5.13704]
[1780429800459,49.6,67060.71,32.3,0.06015,6e-05,5.1432]
[1780429801014,49.59,67061.16,32.3,0.06017,6e-05,5.14426]
[1780429801222,49.59,67061.16,32.3,0.06017,6e-05,5.14426]
[1780429801299,49.59,67043.97,32.3,0.0592,6e-05,5.07824]
[1780429806480,49.58,67040.52,32.3,0.05898,6e-05,5.06304]
[1780429807456,49.58,67041.21,32.3,0.05901,6e-05,5.06511]
[1780429807515,49.58,67051.49,32.3,0.05956,6e-05,5.10295]
[1780429807864,49.58,67060.86,32.3,0.06008,6e-05,5.13862]
[1780429809798,49.57,67066.16,32.3,0.06037,6e-05,5.15821]
[1780429813431,49.57,67077.58,32.3,0.06098,6e-05,5.19986]
[1780429813648,49.57,67077.58,32.3,0.06098,6e-05,5.19986]
[1780429815503,49.56,67082.75,32.3,0.06125,6e-05,5.21824]
[1780429817135,49.56,67091.68,32.3,0.06174,6e-05,5.25152]
[1780429817222,49.56,67091.68,32.3,0.06174,6e-05,5.25152]
[1780429818902,49.55,67094.8,32.3,0.06191,6e-05,5.26295]
[1780429819597,49.55,67100.51,32.3,0.06222,6e-05,5.28374]
[1780429819666,49.55,67148.33,32.3,0.06501,6e-05,5.47109]
[1780429819992,49.55,67148.33,32.3,0.06501,6e-05,5.47109]
[1780429820160,49.55,67148.33,32.3,0.06501,6e-05,5.47109]
[1780429820707,49.51,67178.13,32.3,0.06664,6e-05,5.58005]
[1780429822025,49.46,67174.82,32.3,0.06624,6e-05,5.55358]
[1780429822037,49.46,67174.82,32.3,0.06624,6e-05,5.55358]
[1780429822340,49.46,67174.82,32.3,0.06624,6e-05,5.55358]
[1780429822756,49.45,67179.69,32.3,0.06651,6e-05,5.57176]
[1780429822868,49.45,67179.69,32.3,0.06651,6e-05,5.57176]
[1780429823155,49.45,67179.69,32.3,0.06651,6e-05,5.57176]
[1780429824418,49.44,67181.36,32.3,0.06657,6e-05,5.57551]
[1780429824629,49.44,67181.36,32.3,0.06657,6e-05,5.57551]
[1780429824864,49.44,67179.32,32.3,0.06642,6e-05,5.56588]
[1780429824895,49.44,67179.32,32.3,0.06642,6e-05,5.56588]
[1780429825865,49.44,67186.94,32.3,0.06689,6e-05,5.59643]
[1780429825977,49.44,67186.94,32.3,0.06689,6e-05,5.59643]
[1780429826258,49.44,67186.94,32.3,0.06689,6e-05,5.59643]
[1780429826396,49.44,67186.94,32.3,0.06689,6e-05,5.59643]
[1780429826543,49.44,67186.94,32.3,0.06689,6e-05,5.59643]
[1780429830055,49.41,67186.86,32.3,0.06679,6e-05,5.58994]
[1780429830433,49.41,67186.86,32.3,0.06679,6e-05,5.58994]
[1780429830745,49.41,67186.86,32.3,0.06679,6e-05,5.58994]
[1780429830837,49.4,67183.86,32.3,0.06656,6e-05,5.57496]
[1780429831063,49.4,67186.7,32.3,0.06668,6e-05,5.5821]
[1780429832077,49.4,67186.7,32.3,0.06668,6e-05,5.5821]
[1780429835818,49.38,67187.1,32.3,0.06664,6e-05,5.57902]
[1780429837827,49.38,67172.64,32.3,0.06573,6e-05,5.51899]
[1780429839257,49.37,67170.08,32.3,0.06556,6e-05,5.50777]
[1780429839954,49.36,67174.78,32.3,0.06581,6e-05,5.5245]
[1780429845863,49.35,67169.99,32.3,0.06545,6e-05,5.50042]
[1780429850018,49.33,67179.56,32.3,0.06596,6e-05,5.53461]
[1780429851642,49.33,67184.3,32.3,0.06623,6e-05,5.55254]
[1780429854588,49.31,67172.26,32.3,0.06543,6e-05,5.49921]
[1780429860320,49.29,67166.86,32.3,0.06505,6e-05,5.47384]
[1780429862377,49.28,67182.8,32.3,0.06596,6e-05,5.5346]
[1780429863370,49.28,67182.8,32.3,0.06596,6e-05,5.5346]
[1780429863396,49.28,67182.8,32.3,0.06596,6e-05,5.5346]
[1780429863507,49.28,67206.4,32.3,0.06739,6e-05,5.62952]
[1780429865006,49.27,67212.02,32.3,0.0677,6e-05,5.64976]
[1780429865323,49.21,67210.66,32.3,0.06739,6e-05,5.62947]
[1780429866874,49.21,67204.46,32.3,0.06699,6e-05,5.60317]
[1780429867761,49.21,67204.46,32.3,0.06699,6e-05,5.60317]
[1780429867784,49.2,67197.48,32.3,0.06654,6e-05,5.57384]
[1780429868045,49.2,67197.48,32.3,0.06654,6e-05,5.57384]
[1780429868847,49.2,67197.48,32.3,0.06654,6e-05,5.57384]
[1780429868365,49.2,67196.85,32.3,0.06649,6e-05,5.57014]
[1780429869362,49.2,67196.85,32.3,0.06649,6e-05,5.57014]
[1780429869367,49.2,67166.1,32.3,0.06462,6e-05,5.44624]
[1780429870099,49.2,67166.1,32.3,0.06462,6e-05,5.44624]
[1780429870205,49.2,67166.1,32.3,0.06462,6e-05,5.44624]
[1780429870811,49.2,67166.1,32.3,0.06462,6e-05,5.44624]
[1780429870851,49.19,67157.41,32.3,0.06409,6e-05,5.41031]
[1780429871268,49.19,67157.41,32.3,0.06409,6e-05,5.41031]
[1780429872321,49.19,67159.6,32.3,0.06422,6e-05,5.41898]
[1780429872519,49.19,67159.6,32.3,0.06422,6e-05,5.41898]
[1780429874474,49.18,67165.29,32.3,0.06453,6e-05,5.44009]
[1780429874587,49.18,67165.29,32.3,0.06453,6e-05,5.44009]
[1780429877423,49.17,67155.17,32.3,0.06389,6e-05,5.3971]
[1780429878698,49.17,67155.17,32.3,0.06389,6e-05,5.3971]
[1780429882985,49.16,67158.11,32.3,0.06401,6e-05,5.4053]
[1780429888110,49.15,67154.76,32.3,0.06376,6e-05,5.38864]
[1780429888501,49.15,67164.26,32.3,0.06431,6e-05,5.42561]
[1780429889071,49.15,67164.26,32.3,0.06431,6e-05,5.42561]
[1780429889859,49.15,67164.26,32.3,0.06431,6e-05,5.42561]
[1780429890520,49.14,67193.46,32.3,0.06604,6e-05,5.54073]
[1780429895550,49.12,67196.8,32.3,0.06613,6e-05,5.54542]
[1780429896677,49.12,67196.8,32.3,0.06613,6e-05,5.54542]
[1780429897702,49.12,67195.97,32.3,0.06606,6e-05,5.54119]
[1780429898698,49.12,67194.72,32.3,0.06597,6e-05,5.53527]
[1780429898780,49.11,67211.35,32.3,0.06697,6e-05,5.6014]
[1780429900005,49.11,67217.66,32.3,0.06734,6e-05,5.62596]
[1780429900022,49.11,67217.66,32.3,0.06734,6e-05,5.62596]
[1780429900585,49.1,67216.09,32.3,0.06723,6e-05,5.61857]
[1780429903858,49.1,67214.89,32.3,0.06714,6e-05,5.61244]
[1780429905465,49.09,67215.34,32.3,0.06715,6e-05,5.613]
[1780429905808,49.09,67234.2,32.3,0.0683,6e-05,5.68902]
[1780429906005,49.09,67234.2,32.3,0.0683,6e-05,5.68902]
[1780429906087,49.09,67234.2,32.3,0.0683,6e-05,5.68902]
[1780429906119,49.09,67234.2,32.3,0.0683,6e-05,5.68902]
[1780429906627,49.09,67236.06,32.3,0.06841,6e-05,5.69597]
[1780429906916,49.09,67236.06,32.3,0.06841,6e-05,5.69597]
[1780429907637,49.09,67236.06,32.3,0.06841,6e-05,5.69597]
[1780429908131,49.01,67236.73,32.3,0.0681,6e-05,5.67652]
[1780429910076,48.96,67234.08,32.3,0.06777,6e-05,5.65475]
[1780429910091,48.96,67234.08,32.3,0.06777,6e-05,5.65475]
[1780429910753,48.96,67234.08,32.3,0.06777,6e-05,5.65475]
[1780429910781,48.92,67230.71,32.3,0.06739,6e-05,5.63027]
[1780429912163,48.92,67236.67,32.3,0.06775,6e-05,5.65389]
[1780429912854,48.92,67256.5,32.3,0.06898,6e-05,5.73445]
[1780429913866,48.92,67256.5,32.3,0.06898,6e-05,5.73445]
[1780429915252,48.89,67248.93,32.3,0.06837,6e-05,5.69488]
[1780429916249,48.88,67242.83,32.3,0.06798,6e-05,5.66923]
[1780429916405,48.88,67242.83,32.3,0.06798,6e-05,5.66923]
[1780429916695,48.88,67242.83,32.3,0.06798,6e-05,5.66923]
[1780429918104,48.85,67244.53,32.3,0.06797,6e-05,5.66853]
[1780429918714,48.83,67256.19,32.3,0.06859,6e-05,5.70945]
[1780429919759,48.83,67268.26,32.3,0.06934,6e-05,5.75853]
[1780429921510,48.82,67274.56,32.3,0.06973,6e-05,5.78387]
[1780429921891,48.79,67290.26,32.3,0.07061,6e-05,5.8414]
[1780429926798,48.64,67276.62,32.3,0.06911,6e-05,5.74445]
[1780429931864,48.6,67281.47,32.3,0.06926,6e-05,5.75475]
[1780429932855,48.6,67264.41,32.3,0.06815,6e-05,5.68213]
[1780429936111,48.59,67257.06,32.3,0.06766,6e-05,5.65002]
[1780429937724,48.59,67257.79,32.3,0.0677,6e-05,5.65238]
[1780429942922,48.57,67258.06,32.3,0.06766,6e-05,5.64986]
[1780429945082,48.57,67255.5,32.3,0.06748,6e-05,5.63822]
[1780429945864,48.57,67255.5,32.3,0.06748,6e-05,5.63822]
[1780429946599,48.57,67254.17,32.3,0.06739,6e-05,5.63216]
[1780429947781,48.56,67252.95,32.3,0.06731,6e-05,5.62656]
[1780429950132,48.56,67242.21,32.3,0.06662,6e-05,5.5815]
[1780429952657,48.55,67229.88,32.3,0.0658,6e-05,5.52566]
[1780429954409,48.55,67233.93,32.3,0.06604,6e-05,5.54168]
[1780429954565,48.55,67247.08,32.3,0.06684,6e-05,5.5948]
[1780429955610,48.55,67256.21,32.3,0.0674,6e-05,5.63169]
[1780429961051,48.54,67258.1,32.3,0.06747,6e-05,5.63632]
[1780429963829,48.53,67266.71,32.3,0.06799,6e-05,5.67063]
[1780429966086,48.53,67275.29,32.3,0.0685,6e-05,5.70413]
[1780429968467,48.52,67273.05,32.3,0.06834,6e-05,5.69359]
[1780429968872,48.52,67273.05,32.3,0.06834,6e-05,5.69359]
[1780429969066,48.52,67271.42,32.3,0.06823,6e-05,5.68624]
[1780429969995,48.52,67271.42,32.3,0.06823,6e-05,5.68624]
[1780429970114,48.52,67259.68,32.3,0.06748,6e-05,5.6373]
[1780429972202,48.51,67255.69,32.3,0.06723,6e-05,5.62032]
[1780429978172,48.5,67256.14,32.3,0.0672,6e-05,5.6184]
[1780429981549,48.5,67258.49,32.3,0.06733,6e-05,5.627]
[1780429981784,48.49,67271.92,32.3,0.06816,6e-05,5.68171]
[1780429984789,48.49,67277.03,32.3,0.06846,6e-05,5.70154]
[1780429987001,48.48,67288.62,32.3,0.06915,6e-05,5.74687]
[1780429987842,48.48,67307.56,32.3,0.07036,6e-05,5.82579]
[1780429989063,48.48,67307.56,32.3,0.07036,6e-05,5.82579]
[1780429989682,48.45,67315.7,32.3,0.07075,6e-05,5.8515]
[1780429989960,48.41,67331.33,32.3,0.07163,7e-05,5.90849]
[1780429990413,48.41,67331.33,32.3,0.07163,7e-05,5.90849]
[1780429990668,48.41,67331.33,32.3,0.07163,7e-05,5.90849]
[1780429990914,48.41,67331.33,32.3,0.07163,7e-05,5.90849]
[1780429990987,48.38,67353.63,32.3,0.07295,7e-05,5.99337]
[1780429992167,48.34,67353.16,32.3,0.07276,7e-05,5.98159]
[1780429992336,48.34,67353.16,32.3,0.07276,7e-05,5.98159]
[1780429992905,48.32,67349.38,32.3,0.07241,7e-05,5.95943]
[1780429996249,48.22,67345.15,32.3,0.07171,7e-05,5.91471]
[1780429996921,48.22,67350.04,32.3,0.07202,7e-05,5.93461]
[1780429997506,48.22,67350.04,32.3,0.07202,7e-05,5.93461]
[1780429997510,48.22,67350.04,32.3,0.07202,7e-05,5.93461]
[1780429997867,48.22,67350.04,32.3,0.07202,7e-05,5.93461]
[1780429997902,48.2,67364.22,32.3,0.07287,7e-05,5.98982]
[1780430000953,48.13,67366.66,32.3,0.07274,7e-05,5.98132]
[1780430000979,48.09,67360.3,32.3,0.07217,7e-05,5.94494]
[1780430002072,48.09,67365.98,32.3,0.07252,7e-05,5.96752]
[1780430005050,48.05,67370.12,32.3,0.07264,7e-05,5.97576]
[1780430005379,48.05,67370.12,32.3,0.07264,7e-05,5.97576]
[1780430005975,48.05,67374.37,32.3,0.07293,7e-05,5.99395]
[1780430006232,48.05,67374.37,32.3,0.07293,7e-05,5.99395]
[1780430006506,48.03,67392.3,32.3,0.07406,7e-05,6.06646]
[1780430007824,48.03,67392.3,32.3,0.07406,7e-05,6.06646]
[1780430008149,48.01,67395.48,32.3,0.07418,7e-05,6.07484]
[1780430008388,48.01,67395.48,32.3,0.07418,7e-05,6.07484]
[1780430008892,47.99,67382.38,32.3,0.07322,7e-05,6.01299]
[1780430010033,47.96,67371.27,32.3,0.07233,7e-05,5.95639]
[1780430010795,47.96,67362.0,32.3,0.07172,7e-05,5.91682]
[1780430011537,47.96,67348.3,32.3,0.07076,7e-05,5.85358]
[1780430014042,47.96,67341.69,32.3,0.07032,6e-05,5.82502]
[1780430018650,47.95,67332.07,32.3,0.06966,6e-05,5.78182]
[1780430019823,47.94,67318.88,32.3,0.0688,6e-05,5.72548]
[1780430021707,47.94,67313.63,32.3,0.06845,6e-05,5.70279]
[1780430021802,47.94,67297.43,32.3,0.06742,6e-05,5.63531]
[1780430025660,47.94,67291.32,32.3,0.06703,6e-05,5.6091]
[1780430031560,47.93,67295.27,32.3,0.06726,6e-05,5.62418]
[1780430035937,47.93,67275.62,32.3,0.06602,6e-05,5.5422]
[1780430037191,47.93,67272.22,32.3,0.0658,6e-05,5.52813]
[1780430038613,47.93,67281.5,32.3,0.06638,6e-05,5.56621]
[1780430041637,47.93,67269.29,32.3,0.06562,6e-05,5.51564]
[1780430044318,47.93,67276.98,32.3,0.06609,6e-05,5.54713]
[1780430051883,47.92,67267.62,32.3,0.0655,6e-05,5.5081]
[1780430053862,47.92,67277.43,32.3,0.06611,6e-05,5.54832]
[1780430053926,47.92,67277.43,32.3,0.06611,6e-05,5.54832]
[1780430053950,47.92,67267.32,32.3,0.06548,6e-05,5.50666]
[1780430054461,47.92,67267.32,32.3,0.06548,6e-05,5.50666]
[1780430054651,47.92,67267.32,32.3,0.06548,6e-05,5.50666]
[1780430054783,47.92,67267.32,32.3,0.06548,6e-05,5.50666]
[1780430054887,47.92,67250.89,32.3,0.06447,6e-05,5.43948]
[1780430055264,47.92,67250.89,32.3,0.06447,6e-05,5.43948]
[1780430055736,47.92,67241.18,32.3,0.06389,6e-05,5.40008]
[1780430057558,47.92,67243.45,32.3,0.06402,6e-05,5.40942]
[1780430057750,47.93,67243.64,32.3,0.06404,6e-05,5.4103]
[1780430062786,47.92,67240.81,32.3,0.06385,6e-05,5.39769]
[1780430067692,47.92,67236.78,32.3,0.0636,6e-05,5.38066]
[1780430068020,47.92,67218.93,32.3,0.06252,6e-05,5.30852]
[1780430068831,47.92,67206.25,32.3,0.06177,6e-05,5.25757]
[1780430073867,47.92,67203.32,32.3,0.06156,6e-05,5.24187]
[1780430078901,47.92,67199.18,32.3,0.06132,6e-05,5.22565]
[1780430082386,47.92,67197.75,32.3,0.06124,6e-05,5.2202]
[1780430083465,47.92,67193.73,32.3,0.061,6e-05,5.20431]
[1780430083618,47.92,67193.73,32.3,0.061,6e-05,5.20431]
[1780430083936,47.92,67186.69,32.3,0.0606,6e-05,5.17648]
[1780430085076,47.92,67186.69,32.3,0.0606,6e-05,5.17648]
[1780430086078,47.92,67185.42,32.3,0.06052,6e-05,5.17119]
[1780430086084,47.92,67185.42,32.3,0.06052,6e-05,5.17119]
[1780430086073,47.92,67180.99,32.3,0.06026,6e-05,5.15346]
[1780430086237,47.92,67180.99,32.3,0.06026,6e-05,5.15346]
[1780430086512,47.92,67180.99,32.3,0.06026,6e-05,5.15346]
[1780430086644,47.92,67180.99,32.3,0.06026,6e-05,5.15346]
[1780430086831,47.92,67180.99,32.3,0.06026,6e-05,5.15346]
[1780430088358,47.92,67168.62,32.3,0.05954,6e-05,5.1046]
[1780430090227,47.92,67159.74,32.3,0.05903,6e-05,5.06966]
[1780430091818,47.92,67166.58,32.3,0.05942,6e-05,5.09645]
[1780430091996,47.92,67165.36,32.3,0.05935,6e-05,5.09166]
[1780430092870,47.92,67165.36,32.3,0.05935,6e-05,5.09166]
[1780430097478,47.92,67156.34,32.3,0.05883,6e-05,5.05596]
[1780430098038,47.92,67145.55,32.3,0.05822,6e-05,5.01386]
[1780430098359,47.92,67145.55,32.3,0.05822,6e-05,5.01386]
[1780430098637,47.92,67145.55,32.3,0.05822,6e-05,5.01386]
[1780430099046,47.92,67133.97,32.3,0.05757,6e-05,4.96892]
[1780430099372,47.92,67133.97,32.3,0.05757,6e-05,4.96892]
[1780430100130,47.92,67116.95,32.3,0.05663,6e-05,4.90341]
[1780430101064,47.92,67107.73,32.3,0.05612,5e-05,4.86821]
[1780430104091,47.92,67117.44,32.3,0.05667,6e-05,4.90606]
[1780430105097,47.92,67106.71,32.3,0.05608,5e-05,4.86523]
[1780430105386,47.92,67106.71,32.3,0.05608,5e-05,4.86523]
[1780430107476,47.92,67107.39,32.3,0.05613,5e-05,4.86851]
[1780430113160,47.93,67119.52,32.3,0.05681,6e-05,4.91631]
[1780430118195,47.93,67111.04,32.3,0.05636,5e-05,4.88465]
[1780430123231,47.93,67102.8,32.3,0.05592,5e-05,4.8543]
[1780430126665,47.94,67099.65,32.3,0.05576,5e-05,4.84282]
[1780430132296,47.94,67085.91,32.3,0.055,5e-05,4.78876]
[1780430137332,47.95,67090.87,32.3,0.0553,5e-05,4.80923]
[1780430141680,47.95,67093.7,32.3,0.05546,5e-05,4.82095]
[1780430142205,47.95,67093.7,32.3,0.05546,5e-05,4.82095]
[1780430141728,47.96,67105.68,32.3,0.05612,5e-05,4.86685]
[1780430142366,47.96,67095.57,32.3,0.05557,5e-05,4.8286]
[1780430147560,47.96,67094.27,32.3,0.05552,5e-05,4.82487]
[1780430151863,47.97,67096.05,32.3,0.05563,5e-05,4.83283]
[1780430153443,47.97,67108.66,32.3,0.05633,5e-05,4.88164]
[1780430155033,47.97,67108.66,32.3,0.05633,5e-05,4.88164]
[1780430158340,47.97,67098.52,32.3,0.05579,5e-05,4.84393]
[1780430159661,47.97,67098.38,32.3,0.05579,5e-05,4.84365]
[1780430162153,47.98,67089.1,32.3,0.05529,5e-05,4.80899]
[1780430162169,47.98,67080.21,32.3,0.05482,5e-05,4.77571]
[1780430163389,47.98,67076.93,32.3,0.05465,5e-05,4.76372]
[1780430164193,47.98,67076.93,32.3,0.05465,5e-05,4.76372]
[1780430164577,47.98,67084.21,32.3,0.05505,5e-05,4.79156]
[1780430166066,47.98,67080.76,32.3,0.05487,5e-05,4.77888]
[1780430169574,47.99,67077.56,32.3,0.05472,5e-05,4.7683]
[1780430169919,47.99,67077.56,32.3,0.05472,5e-05,4.7683]
[1780430175386,48.0,67075.7,32.3,0.05465,5e-05,4.76359]
[1780430179747,48.0,67080.54,32.3,0.05493,5e-05,4.78327]
[1780430182670,48.01,67071.57,32.3,0.05447,5e-05,4.75093]
[1780430187141,48.01,67077.16,32.3,0.05479,5e-05,4.77317]
[1780430192740,48.02,67069.4,32.3,0.05437,5e-05,4.74279]
[1780430197082,48.03,67070.71,32.3,0.05446,5e-05,4.74897]
[1780430197882,48.03,67070.9,32.3,0.05447,5e-05,4.7501]
[1780430198482,48.03,67072.84,32.3,0.05458,5e-05,4.75781]
[1780430198723,48.03,67072.84,32.3,0.05458,5e-05,4.75781]
[1780430204159,48.04,67083.76,32.3,0.0552,5e-05,4.80073]
[1780430204640,48.04,67084.72,32.3,0.05525,5e-05,4.80469]
[1780430204825,48.04,67093.94,32.3,0.05576,5e-05,4.83995]
[1780430208853,48.04,67103.81,32.3,0.05631,5e-05,4.87847]
[1780430210925,48.04,67104.38,32.3,0.05634,5e-05,4.88085]
[1780430211528,48.05,67104.45,32.3,0.05635,5e-05,4.88153]
[1780430211874,48.05,67115.85,32.3,0.05698,6e-05,4.92516]
[1780430212624,48.05,67115.85,32.3,0.05698,6e-05,4.92516]
[1780430213445,48.05,67114.86,32.3,0.05693,6e-05,4.9215]
[1780430213714,48.05,67114.86,32.3,0.05693,6e-05,4.9215]
[1780430214078,48.05,67124.6,32.3,0.05747,6e-05,4.95908]
[1780430214562,48.05,67124.6,32.3,0.05747,6e-05,4.95908]
[1780430214586,48.05,67124.6,32.3,0.05747,6e-05,4.95908]
[1780430215547,48.05,67120.48,32.3,0.05724,6e-05,4.9433]
[1780430215860,48.05,67120.48,32.3,0.05724,6e-05,4.9433]
[1780430216815,48.05,67122.26,32.3,0.05734,6e-05,4.95025]
[1780430216909,48.05,67113.57,32.3,0.05686,6e-05,4.91698]
[1780430221943,48.05,67113.84,32.3,0.05689,6e-05,4.91876]
[1780430222953,48.05,67127.24,32.3,0.05764,6e-05,4.97044]
[1780430223930,48.05,67127.24,32.3,0.05764,6e-05,4.97044]
[1780430225509,48.05,67125.63,32.3,0.05755,6e-05,4.96434]
[1780430225974,48.05,67127.79,32.3,0.05767,6e-05,4.97275]
[1780430226738,48.05,67127.79,32.3,0.05767,6e-05,4.97275]
[1780430226743,48.05,67127.79,32.3,0.05767,6e-05,4.97275]
[1780430226981,48.05,67127.01,32.3,0.05763,6e-05,4.97019]
[1780430230791,48.05,67119.4,32.3,0.05721,6e-05,4.94115]
[1780430232398,48.06,67118.25,32.3,0.05715,6e-05,4.93695]
[1780430238058,48.06,67122.27,32.3,0.05739,6e-05,4.95308]
[1780430243093,48.06,67122.68,32.3,0.05742,6e-05,4.95511]
[1780430248128,48.06,67116.29,32.3,0.05707,6e-05,4.9311]
[1780430253162,48.06,67115.94,32.3,0.05702,6e-05,4.92632]
[1780430256952,48.07,67117.12,32.3,0.05709,6e-05,4.93124]
[1780430262074,48.07,67115.53,32.3,0.05701,6e-05,4.92576]
[1780430263236,48.07,67100.61,32.3,0.05619,5e-05,4.86898]
[1780430268271,48.07,67093.15,32.3,0.0558,5e-05,4.842]
[1780430269761,48.08,67093.08,32.3,0.0558,5e-05,4.842]
[1780430275322,48.08,67093.95,32.3,0.05587,5e-05,4.84687]
[1780430280357,48.09,67098.76,32.3,0.05615,5e-05,4.86633]
[1780430282429,48.09,67092.17,32.3,0.0558,5e-05,4.8415]
[1780430287034,48.09,67105.41,32.3,0.05654,5e-05,4.89302]
[1780430287505,48.09,67111.46,32.3,0.05687,6e-05,4.91633]
[1780430288585,48.09,67114.71,32.3,0.05706,6e-05,4.92892]
[1780430289280,48.09,67114.71,32.3,0.05706,6e-05,4.92892]
[1780430290042,48.09,67116.21,32.3,0.05714,6e-05,4.93479]
[1780430290178,48.09,67116.21,32.3,0.05714,6e-05,4.93479]
[1780430290437,48.09,67117.02,32.3,0.05719,6e-05,4.93801]
[1780430293441,48.1,67128.11,32.3,0.05782,6e-05,4.98204]
[1780430294194,48.1,67128.11,32.3,0.05782,6e-05,4.98204]
[1780430299870,48.11,67135.21,32.3,0.05825,6e-05,5.01133]
[1780430303672,48.11,67132.48,32.3,0.05812,6e-05,5.00225]
[1780430303770,48.11,67131.29,32.3,0.05806,6e-05,4.99802]
[1780430309570,48.11,67122.6,32.3,0.05757,6e-05,4.96464]
[1780430314605,48.11,67125.57,32.3,0.0577,6e-05,4.97226]
[1780430316831,48.11,67122.06,32.3,0.0575,6e-05,4.9588]
[1780430319640,48.12,67109.73,32.3,0.05683,6e-05,4.91188]
[1780430324675,48.12,67109.22,32.3,0.05681,6e-05,4.91066]
[1780430330253,48.12,67117.65,32.3,0.05728,6e-05,4.94355]
[1780430330674,48.12,67119.54,32.3,0.05739,6e-05,4.95091]
[1780430330717,48.12,67122.71,32.3,0.05757,6e-05,4.96318]
[1780430333911,48.12,67126.66,32.3,0.0578,6e-05,4.97927]
[1780430334340,48.12,67126.66,32.3,0.0578,6e-05,4.97927]
[1780430335461,48.13,67129.52,32.3,0.05797,6e-05,4.99114]
[1780430335626,48.13,67132.88,32.3,0.05817,6e-05,5.0045]
[1780430338707,48.13,67123.33,32.3,0.05765,6e-05,4.96851]
[1780430338773,48.13,67116.86,32.3,0.05729,6e-05,4.94407]
[1780430341044,48.13,67114.4,32.3,0.05716,6e-05,4.93472]
[1780430341084,48.14,67121.54,32.3,0.05756,6e-05,4.96226]
[1780430341517,48.14,67121.54,32.3,0.05756,6e-05,4.96226]
[1780430342477,48.14,67130.39,32.3,0.05806,6e-05,4.99722]
[1780430342738,48.14,67130.39,32.3,0.05806,6e-05,4.99722]
[1780430343433,48.14,67144.44,32.3,0.05886,6e-05,5.05198]
[1780430344417,48.14,67155.09,32.3,0.05947,6e-05,5.09373]
[1780430345105,48.14,67155.09,32.3,0.05947,6e-05,5.09373]
[1780430347368,48.14,67154.12,32.3,0.05942,6e-05,5.09041]
[1780430349403,48.14,67141.68,32.3,0.05872,6e-05,5.04223]
[1780430352259,48.15,67139.53,32.3,0.05861,6e-05,5.03488]
[1780430352514,48.15,67139.53,32.3,0.05861,6e-05,5.03488]
[1780430354892,48.15,67150.51,32.3,0.05925,6e-05,5.07886]
[1780430356794,48.15,67152.01,32.3,0.05934,6e-05,5.08497]
[1780430356959,48.15,67152.01,32.3,0.05934,6e-05,5.08497]
[1780430357594,48.15,67158.79,32.3,0.05973,6e-05,5.11147]
[1780430359532,48.15,67158.8,32.3,0.05973,6e-05,5.11177]
[1780430359600,48.15,67158.8,32.3,0.05973,6e-05,5.11177]
[1780430359608,48.15,67158.8,32.3,0.05973,6e-05,5.11177]
[1780430359958,48.16,67159.68,32.3,0.05979,6e-05,5.11564]
[1780430360053,48.16,67170.74,32.3,0.06042,6e-05,5.15905]
[1780430361943,48.16,67170.65,32.3,0.06042,6e-05,5.15891]
[1780430362345,48.16,67170.65,32.3,0.06042,6e-05,5.15891]
[1780430364206,48.16,67175.78,32.3,0.06072,6e-05,5.17951]
[1780430365492,48.16,67177.48,32.3,0.06082,6e-05,5.18632]
[1780430366020,48.16,67179.86,32.3,0.06096,6e-05,5.19581]
[1780430366374,48.16,67179.86,32.3,0.06096,6e-05,5.19581]
[1780430367257,48.16,67191.24,32.3,0.06163,6e-05,5.24099]
[1780430367638,48.16,67191.24,32.3,0.06163,6e-05,5.24099]
[1780430371006,48.16,67203.13,32.3,0.06229,6e-05,5.2841]
[1780430371623,48.16,67203.13,32.3,0.06229,6e-05,5.2841]
[1780430374484,48.16,67197.06,32.3,0.06193,6e-05,5.26007]
[1780430374613,48.16,67196.56,32.3,0.0619,6e-05,5.25832]
[1780430374698,48.16,67196.56,32.3,0.0619,6e-05,5.25832]
[1780430375098,48.16,67196.56,32.3,0.0619,6e-05,5.25832]
[1780430375125,48.16,67186.95,32.3,0.06134,6e-05,5.22014]
[1780430375811,48.16,67186.95,32.3,0.06134,6e-05,5.22014]
[1780430377792,48.16,67179.45,32.3,0.0609,6e-05,5.1906]
[1780430378913,48.16,67180.11,32.3,0.06094,6e-05,5.19329]
[1780430380604,48.16,67176.28,32.3,0.06072,6e-05,5.17836]
[1780430380977,48.16,67176.28,32.3,0.06072,6e-05,5.17836]
[1780430381265,48.16,67176.28,32.3,0.06072,6e-05,5.17836]
[1780430381322,48.16,67185.98,32.3,0.06129,6e-05,5.2168]
[1780430384213,48.16,67192.45,32.3,0.06167,6e-05,5.24253]
[1780430386113,48.16,67202.88,32.3,0.06228,6e-05,5.28399]
[1780430386647,48.16,67202.88,32.3,0.06228,6e-05,5.28399]
[1780430388325,48.16,67205.54,32.3,0.06244,6e-05,5.29454]
[1780430388382,48.16,67205.54,32.3,0.06244,6e-05,5.29454]
[1780430388483,48.16,67210.38,32.3,0.06273,6e-05,5.31381]
[1780430389229,48.16,67210.38,32.3,0.06273,6e-05,5.31381]
[1780430389241,48.16,67210.38,32.3,0.06273,6e-05,5.31381]
[1780430392513,48.16,67216.23,32.3,0.06308,6e-05,5.3378]
[1780430393179,48.16,67203.63,32.3,0.06233,6e-05,5.28743]
[1780430396920,48.16,67200.29,32.3,0.06213,6e-05,5.27392]
[1780430397225,48.16,67200.29,32.3,0.06213,6e-05,5.27392]
[1780430397650,48.16,67203.27,32.3,0.06231,6e-05,5.28576]
[1780430398250,48.16,67204.96,32.3,0.06241,6e-05,5.2926]
[1780430400269,48.16,67216.12,32.3,0.06308,6e-05,5.3377]
[1780430401573,48.16,67216.12,32.3,0.06308,6e-05,5.3377]
[1780430401927,48.16,67216.12,32.3,0.06308,6e-05,5.3377]
[1780430401986,48.16,67216.12,32.3,0.06308,6e-05,5.3377]
[1780430402188,48.16,67216.12,32.3,0.06308,6e-05,5.3377]
[1780430401526,48.16,67198.23,32.3,0.06202,6e-05,5.26618]
[1780430402518,48.17,67156.19,32.3,0.05958,6e-05,5.10048]
[1780430403150,48.17,67156.19,32.3,0.05958,6e-05,5.10048]
[1780430403329,48.17,67156.19,32.3,0.05958,6e-05,5.10048]
[1780430403565,48.17,67145.45,32.3,0.05897,6e-05,5.05856]
[1780430404124,48.17,67145.45,32.3,0.05897,6e-05,5.05856]
[1780430404266,48.17,67145.45,32.3,0.05897,6e-05,5.05856]
[1780430404636,48.17,67145.45,32.3,0.05897,6e-05,5.05856]
[1780430404926,48.16,67143.88,32.3,0.05888,6e-05,5.05236]
[1780430406337,48.16,67139.46,32.3,0.05863,6e-05,5.03511]
[1780430406348,48.16,67125.14,32.3,0.05783,6e-05,4.97967]
[1780430408363,48.16,67138.97,32.3,0.0586,6e-05,5.03319]
[1780430409218,48.16,67138.97,32.3,0.0586,6e-05,5.03319]
[1780430409665,48.16,67146.61,32.3,0.05903,6e-05,5.06281]
[1780430411290,48.16,67146.54,32.3,0.05903,6e-05,5.06243]
[1780430412392,48.16,67134.6,32.3,0.05835,6e-05,5.01589]
[1780430412669,48.16,67134.6,32.3,0.05835,6e-05,5.01589]
[1780430414677,48.16,67130.33,32.3,0.05811,6e-05,4.99935]
[1780430415413,48.16,67130.44,32.3,0.05812,6e-05,4.99977]
[1780430420449,48.17,67127.16,32.3,0.05796,6e-05,4.98903]
[1780430421469,48.17,67127.16,32.3,0.05796,6e-05,4.98903]
[1780430423960,48.17,67125.25,32.3,0.05787,6e-05,4.98279]
[1780430429512,48.18,67124.74,32.3,0.05788,6e-05,4.98327]
[1780430431393,48.19,67124.86,32.3,0.05789,6e-05,4.98414]
[1780430431526,48.19,67115.98,32.3,0.05736,6e-05,4.94633]
[1780430432098,48.19,67115.98,32.3,0.05736,6e-05,4.94633]
[1780430432537,48.19,67108.31,32.3,0.05694,6e-05,4.91735]
[1780430432702,48.19,67108.31,32.3,0.05694,6e-05,4.91735]
[1780430437043,48.19,67105.54,32.3,0.05679,6e-05,4.90712]
[1780430437057,48.19,67105.54,32.3,0.05679,6e-05,4.90712]
[1780430437230,48.19,67105.54,32.3,0.05679,6e-05,4.90712]
[1780430437282,48.19,67105.54,32.3,0.05679,6e-05,4.90712]
[1780430437732,48.19,67098.32,32.3,0.0564,5e-05,4.87988]
[1780430438192,48.19,67098.32,32.3,0.0564,5e-05,4.87988]
[1780430438207,48.19,67098.32,32.3,0.0564,5e-05,4.87988]
[1780430438512,48.19,67098.32,32.3,0.0564,5e-05,4.87988]
[1780430439442,48.19,67099.34,32.3,0.05646,5e-05,4.8839]
[1780430439477,48.19,67099.34,32.3,0.05646,5e-05,4.8839]
[1780430440282,48.19,67096.24,32.3,0.05629,5e-05,4.87228]
[1780430440441,48.19,67096.24,32.3,0.05629,5e-05,4.87228]
[1780430441162,48.19,67096.97,32.3,0.05634,5e-05,4.87523]
[1780430442190,48.19,67100.68,32.3,0.05654,5e-05,4.88955]
[1780430443620,48.2,67088.59,32.3,0.05589,5e-05,4.84396]
[1780430443673,48.2,67088.59,32.3,0.05589,5e-05,4.84396]
[1780430445130,48.2,67088.14,32.3,0.05586,5e-05,4.84242]
[1780430447075,48.2,67088.37,32.3,0.05588,5e-05,4.84377]
[1780430450811,48.2,67094.1,32.3,0.05621,5e-05,4.86623]
[1780430456318,48.2,67101.17,32.3,0.05661,5e-05,4.89416]
[1780430459379,48.21,67101.89,32.3,0.05666,5e-05,4.89753]
[1780430459429,48.21,67080.22,32.3,0.05548,5e-05,4.81546]
[1780430463493,48.21,67083.69,32.3,0.05568,5e-05,4.82948]
[1780430463546,48.21,67103.31,32.3,0.05676,5e-05,4.90428]
[1780430464346,48.21,67103.31,32.3,0.05676,5e-05,4.90428]
[1780430467277,48.21,67106.06,32.3,0.05691,6e-05,4.91518]
[1780430467450,48.21,67106.06,32.3,0.05691,6e-05,4.91518]
[1780430467548,48.21,67106.06,32.3,0.05691,6e-05,4.91518]
[1780430467612,48.21,67105.78,32.3,0.0569,6e-05,4.91424]
[1780430467804,48.22,67119.05,32.3,0.05764,6e-05,4.96562]
[1780430469211,48.22,67119.05,32.3,0.05764,6e-05,4.96562]
[1780430469319,48.22,67119.05,32.3,0.05764,6e-05,4.96562]
[1780430469323,48.22,67117.65,32.3,0.05757,6e-05,4.96067]
[1780430469825,48.22,67105.74,32.3,0.05691,6e-05,4.9151]
[1780430470958,48.22,67105.74,32.3,0.05691,6e-05,4.9151]
[1780430471180,48.22,67105.74,32.3,0.05691,6e-05,4.9151]
[1780430474686,48.22,67112.87,32.3,0.05731,6e-05,4.94285]
[1780430478508,48.22,67109.27,32.3,0.05712,6e-05,4.92937]
[1780430478732,48.22,67109.46,32.3,0.05713,6e-05,4.93021]
[1780430479156,48.22,67109.46,32.3,0.05713,6e-05,4.93021]
[1780430483163,48.22,67116.93,32.3,0.05755,6e-05,4.95919]
[1780430483238,48.22,67116.93,32.3,0.05755,6e-05,4.95919]
[1780430483284,48.22,67116.93,32.3,0.05755,6e-05,4.95919]
[1780430483351,48.22,67116.93,32.3,0.05755,6e-05,4.95919]
[1780430483400,48.22,67116.93,32.3,0.05755,6e-05,4.95919]
[1780430484293,48.22,67115.89,32.3,0.05749,6e-05,4.95525]
[1780430484722,48.22,67116.85,32.3,0.05755,6e-05,4.95901]
[1780430487406,48.22,67116.09,32.3,0.05751,6e-05,4.95622]
[1780430493219,48.22,67114.01,32.3,0.05735,6e-05,4.94457]
[1780430494606,48.23,67113.22,32.3,0.05731,6e-05,4.94162]
[1780430495994,48.23,67114.02,32.3,0.05736,6e-05,4.94487]
[1780430496605,48.23,67114.02,32.3,0.05736,6e-05,4.94487]
[1780430497022,48.23,67097.35,32.3,0.05644,5e-05,4.88137]
[1780430497768,48.23,67097.35,32.3,0.05644,5e-05,4.88137]
[1780430498718,48.23,67097.35,32.3,0.05644,5e-05,4.88137]
[1780430499001,48.23,67099.67,32.3,0.05657,5e-05,4.89039]
[1780430501206,48.23,67105.45,32.3,0.05689,6e-05,4.91275]
[1780430501565,48.23,67107.88,32.3,0.05703,6e-05,4.92217]
[1780430503854,48.23,67116.32,32.3,0.05751,6e-05,4.95508]
[1780430504071,48.23,67110.28,32.3,0.05718,6e-05,4.93218]
[1780430509106,48.23,67103.51,32.3,0.05681,6e-05,4.9069]
[1780430512104,48.24,67103.89,32.3,0.05684,6e-05,4.90863]
[1780430517162,48.24,67100.84,32.3,0.05668,5e-05,4.89781]
[1780430519492,48.24,67100.88,32.3,0.05668,5e-05,4.89811]
[1780430520271,48.24,67100.77,32.3,0.05668,5e-05,4.89785]
[1780430521121,48.24,67096.64,32.3,0.05646,5e-05,4.88227]
[1780430521254,48.24,67096.64,32.3,0.05646,5e-05,4.88227]
[1780430521313,48.24,67096.64,32.3,0.05646,5e-05,4.88227]
[1780430521579,48.24,67096.64,32.3,0.05646,5e-05,4.88227]
[1780430521669,48.24,67067.14,32.3,0.05486,5e-05,4.77099]
[1780430521939,48.24,67067.14,32.3,0.05486,5e-05,4.77099]
[1780430522471,48.24,67067.14,32.3,0.05486,5e-05,4.77099]
[1780430522631,48.24,67067.14,32.3,0.05486,5e-05,4.77099]
[1780430522722,48.24,67059.23,32.3,0.05444,5e-05,4.74172]
[1780430522872,48.24,67059.23,32.3,0.05444,5e-05,4.74172]
[1780430526383,48.24,67056.92,32.3,0.05432,5e-05,4.73333]
[1780430526394,48.24,67056.92,32.3,0.05432,5e-05,4.73333]
[1780430526477,48.24,67054.39,32.3,0.05419,5e-05,4.72398]
[1780430527098,48.24,67054.39,32.3,0.05419,5e-05,4.72398]
[1780430527530,48.25,67046.2,32.3,0.05376,5e-05,4.69393]
[1780430529054,48.25,67040.05,32.3,0.05344,5e-05,4.67127]
[1780430529673,48.25,67040.05,32.3,0.05344,5e-05,4.67127]
[1780430530682,48.25,67016.76,32.3,0.05224,5e-05,4.5859]
[1780430531422,48.25,67016.76,32.3,0.05224,5e-05,4.5859]
[1780430532286,48.25,67013.96,32.3,0.0521,5e-05,4.57598]
[1780430534175,48.25,67015.72,32.3,0.0522,5e-05,4.58308]
[1780430537762,48.26,67021.35,32.3,0.05251,5e-05,4.60498]
[1780430540702,48.26,67023.42,32.3,0.05262,5e-05,4.61313]
[1780430540722,48.26,67023.42,32.3,0.05262,5e-05,4.61313]
[1780430541344,48.26,67024.76,32.3,0.0527,5e-05,4.61859]
[1780430542553,48.26,67024.76,32.3,0.0527,5e-05,4.61859]
[1780430542614,48.26,67013.96,32.3,0.05215,5e-05,4.57957]
[1780430545101,48.27,67006.18,32.3,0.05176,5e-05,4.55184]
[1780430546325,48.27,67001.3,32.3,0.05151,5e-05,4.53408]
[1780430552203,48.28,66997.55,32.3,0.05132,5e-05,4.51937]
[1780430553008,48.28,67001.5,32.3,0.05153,5e-05,4.53412]
[1780430553443,48.28,67015.94,32.3,0.05227,5e-05,4.58719]
[1780430558478,48.29,67018.52,32.3,0.05245,5e-05,4.59972]
[1780430561167,48.3,67018.28,32.3,0.05246,5e-05,4.60006]
[1780430561324,48.3,67018.28,32.3,0.05246,5e-05,4.60006]
[1780430561636,48.3,67018.28,32.3,0.05246,5e-05,4.60006]
[1780430563213,48.3,67022.42,32.3,0.05269,5e-05,4.61644]
[1780430563513,48.3,67022.75,32.3,0.05271,5e-05,4.61824]
[1780430566980,48.31,67024.94,32.3,0.05284,5e-05,4.62701]
[1780430566996,48.31,67024.94,32.3,0.05284,5e-05,4.62701]
[1780430567541,48.31,67027.45,32.3,0.05297,5e-05,4.63648]
[1780430569005,48.31,67033.25,32.3,0.05328,5e-05,4.65841]
[1780430570256,48.31,67033.25,32.3,0.05329,5e-05,4.65892]
[1780430571011,48.31,67031.86,32.3,0.05322,5e-05,4.6543]
[1780430571570,48.32,67027.03,32.3,0.05298,5e-05,4.637]
[1780430576605,48.32,67023.33,32.3,0.0528,5e-05,4.62445]
[1780430581784,48.32,67023.76,32.3,0.05283,5e-05,4.62669]
[1780430585338,48.33,67033.66,32.3,0.05336,5e-05,4.66411]
[1780430585681,48.33,67033.66,32.3,0.05336,5e-05,4.66411]
[1780430585699,48.33,67038.03,32.3,0.05359,5e-05,4.68043]
[1780430586677,48.33,67051.22,32.3,0.0543,5e-05,4.7299]
[1780430587045,48.33,67051.22,32.3,0.0543,5e-05,4.7299]
[1780430587684,48.33,67069.27,32.3,0.05527,5e-05,4.79792]
[1780430588041,48.33,67069.27,32.3,0.05527,5e-05,4.79792]
[1780430589336,48.33,67077.55,32.3,0.05572,5e-05,4.82948]
[1780430589441,48.33,67077.55,32.3,0.05572,5e-05,4.82948]
[1780430594740,48.34,67087.18,32.3,0.05626,5e-05,4.8673]
[1780430598768,48.34,67096.36,32.3,0.05677,5e-05,4.90278]
[1780430600782,48.34,67107.07,32.3,0.05737,6e-05,4.9439]
[1780430604813,48.34,67094.69,32.3,0.05669,5e-05,4.89689]
[1780430606677,48.34,67087.47,32.3,0.0563,5e-05,4.86951]
[1780430609432,48.34,67086.13,32.3,0.05623,5e-05,4.86471]
[1780430609726,48.34,67086.13,32.3,0.05623,5e-05,4.86471]
[1780430610260,48.34,67081.41,32.3,0.05597,5e-05,4.84718]
[1780430610796,48.34,67078.69,32.3,0.05583,5e-05,4.8371]
[1780430611722,48.34,67067.1,32.3,0.05516,5e-05,4.78935]
[1780430616759,48.34,67068.91,32.3,0.05526,5e-05,4.79597]
[1780430618376,48.34,67070.5,32.3,0.05534,5e-05,4.8019]
[1780430619301,48.34,67073.81,32.3,0.05552,5e-05,4.8143]
[1780430619345,48.34,67073.81,32.3,0.05552,5e-05,4.8143]
[1780430619507,48.34,67073.81,32.3,0.05552,5e-05,4.8143]
[1780430619520,48.34,67079.64,32.3,0.05583,5e-05,4.83621]
[1780430619961,48.34,67093.39,32.3,0.05658,5e-05,4.88852]
[1780430622290,48.34,67093.21,32.3,0.05658,5e-05,4.88797]
[1780430624196,48.35,67109.94,32.3,0.0575,6e-05,4.95217]
[1780430625607,48.35,67109.94,32.3,0.0575,6e-05,4.95217]
[1780430625628,48.35,67122.32,32.3,0.05819,6e-05,4.99975]
[1780430627840,48.35,67131.02,32.3,0.05868,6e-05,5.0332]
[1780430628235,48.35,67131.02,32.3,0.05868,6e-05,5.0332]
[1780430628942,48.34,67130.2,32.3,0.05863,6e-05,5.02993]
[1780430629295,48.34,67130.2,32.3,0.05863,6e-05,5.02993]
[1780430629357,48.34,67130.2,32.3,0.05863,6e-05,5.02993]
[1780430629856,48.34,67146.22,32.3,0.05954,6e-05,5.09198]
[1780430629913,48.34,67146.22,32.3,0.05954,6e-05,5.09198]
[1780430630847,48.34,67146.22,32.3,0.05954,6e-05,5.09198]
[1780430630700,48.34,67162.06,32.3,0.06044,6e-05,5.15368]
[1780430631041,48.34,67172.2,32.3,0.06103,6e-05,5.19362]
[1780430632663,48.34,67172.2,32.3,0.06103,6e-05,5.19362]
[1780430632739,48.34,67163.7,32.3,0.06054,6e-05,5.16023]
[1780430634017,48.34,67164.2,32.3,0.06057,6e-05,5.16228]
[1780430634675,48.34,67164.2,32.3,0.06057,6e-05,5.16228]
[1780430634790,48.34,67172.93,32.3,0.06108,6e-05,5.19668]
[1780430637176,48.34,67166.12,32.3,0.06068,6e-05,5.16993]
[1780430637374,48.34,67166.12,32.3,0.06068,6e-05,5.16993]
[1780430637631,48.35,67155.13,32.3,0.06005,6e-05,5.12693]
[1780430639105,48.34,67146.02,32.3,0.05952,6e-05,5.09095]
[1780430640813,48.34,67146.02,32.3,0.05952,6e-05,5.09095]
[1780430647445,48.34,67144.9,32.3,0.05944,6e-05,5.08546]
[1780430648202,48.34,67143.03,32.3,0.05933,6e-05,5.07801]
[1780430650770,48.34,67132.72,32.3,0.05875,6e-05,5.03774]
[1780430652200,48.34,67142.5,32.3,0.05929,6e-05,5.07535]
[1780430655561,48.33,67164.88,32.3,0.06057,6e-05,5.16229]
[1780430657885,48.33,67170.92,32.3,0.06091,6e-05,5.18574]
[1780430665291,48.32,67164.13,32.3,0.06047,6e-05,5.15596]
[1780430667761,48.32,67158.28,32.3,0.06013,6e-05,5.13276]
[1780430672878,48.32,67155.71,32.3,0.05993,6e-05,5.11755]
[1780430673347,48.31,67165.46,32.3,0.06048,6e-05,5.15528]
[1780430675632,48.31,67167.59,32.3,0.0606,6e-05,5.16336]
[1780430676035,48.31,67164.63,32.3,0.06042,6e-05,5.15145]
[1780430676518,48.31,67164.63,32.3,0.06042,6e-05,5.15145]
[1780430676630,48.31,67164.63,32.3,0.06042,6e-05,5.15145]
[1780430676716,48.31,67164.63,32.3,0.06042,6e-05,5.15145]
[1780430676815,48.31,67179.83,32.3,0.0613,6e-05,5.211]
[1780430677821,48.31,67188.64,32.3,0.06182,6e-05,5.24587]
[1780430680787,48.31,67189.45,32.3,0.06186,6e-05,5.24899]
[1780430683160,48.31,67197.52,32.3,0.06233,6e-05,5.28083]
[1780430688893,48.31,67193.98,32.3,0.06212,6e-05,5.26631]
[1780430689460,48.31,67194.13,32.3,0.06213,6e-05,5.26677]
[1780430690720,48.31,67194.13,32.3,0.06213,6e-05,5.26677]
[1780430696509,48.3,67197.65,32.3,0.06229,6e-05,5.27768]
[1780430698028,48.29,67202.1,32.3,0.06254,6e-05,5.29495]
[1780430698763,48.29,67202.1,32.3,0.06254,6e-05,5.29495]
[1780430698791,48.29,67202.1,32.3,0.06254,6e-05,5.29495]
[1780430703019,48.29,67199.82,32.3,0.06237,6e-05,5.28354]
[1780430703869,48.29,67199.82,32.3,0.06237,6e-05,5.28354]
[1780430703847,48.28,67212.12,32.3,0.0631,6e-05,5.33219]
[1780430704891,48.28,67212.12,32.3,0.0631,6e-05,5.33219]
[1780430704574,48.28,67224.93,32.3,0.06386,6e-05,5.38346]
[1780430705780,48.28,67224.93,32.3,0.06386,6e-05,5.38346]
[1780430705878,48.28,67239.72,32.3,0.06475,6e-05,5.44295]
[1780430706050,48.28,67239.72,32.3,0.06475,6e-05,5.44295]
[1780430706096,48.28,67239.72,32.3,0.06475,6e-05,5.44295]
[1780430706871,48.28,67250.92,32.3,0.06544,6e-05,5.4884]
[1780430707559,48.28,67250.92,32.3,0.06544,6e-05,5.4884]
[1780430709493,48.28,67255.81,32.3,0.06573,6e-05,5.50812]
[1780430709923,48.28,67236.83,32.3,0.06457,6e-05,5.43091]
[1780430710214,48.28,67236.83,32.3,0.06457,6e-05,5.43091]
[1780430710615,48.28,67246.66,32.3,0.06517,6e-05,5.47076]
[1780430713754,48.28,67251.11,32.3,0.06544,6e-05,5.48872]
[1780430716423,48.28,67250.98,32.3,0.06543,6e-05,5.48793]
[1780430717814,48.28,67252.56,32.3,0.06552,6e-05,5.49428]
[1780430717856,48.28,67252.56,32.3,0.06552,6e-05,5.49428]
[1780430717957,48.28,67253.9,32.3,0.06561,6e-05,5.49964]
[1780430723705,48.27,67255.3,32.3,0.06566,6e-05,5.50316]
[1780430725599,48.27,67256.06,32.3,0.0657,6e-05,5.50584]
[1780430725609,48.27,67256.06,32.3,0.0657,6e-05,5.50584]
[1780430725703,48.27,67256.06,32.3,0.0657,6e-05,5.50584]
[1780430725720,48.27,67257.34,32.3,0.06577,6e-05,5.51064]
[1780430729748,48.27,67248.1,32.3,0.0652,6e-05,5.47259]
[1780430734783,48.27,67248.39,32.3,0.06517,6e-05,5.4693]
[1780430736833,48.26,67249.46,32.3,0.06523,6e-05,5.4736]
[1780430736939,48.26,67251.96,32.3,0.06538,6e-05,5.48371]
[1780430737415,48.26,67251.96,32.3,0.06538,6e-05,5.48371]
[1780430737560,48.26,67251.96,32.3,0.06538,6e-05,5.48371]
[1780430738059,48.26,67251.96,32.3,0.06538,6e-05,5.48371]
[1780430737813,48.26,67259.33,32.3,0.06584,6e-05,5.51375]
[1780430739828,48.26,67269.56,32.3,0.06646,6e-05,5.55494]
[1780430744863,48.26,67272.11,32.3,0.0666,6e-05,5.56442]
[1780430746654,48.26,67273.24,32.3,0.06667,6e-05,5.56887]
[1780430751912,48.25,67279.92,32.3,0.06707,6e-05,5.59507]
[1780430755946,48.25,67292.71,32.3,0.06785,6e-05,5.6469]
[1780430758076,48.25,67291.38,32.3,0.06776,6e-05,5.64082]
[1780430758967,48.25,67277.72,32.3,0.0669,6e-05,5.58418]
[1780430762386,48.24,67270.22,32.3,0.06642,6e-05,5.55263]
[1780430765041,48.24,67256.06,32.3,0.06554,6e-05,5.49421]
[1780430765456,48.24,67256.06,32.3,0.06554,6e-05,5.49421]
[1780430765974,48.24,67256.06,32.3,0.06554,6e-05,5.49421]
[1780430766022,48.24,67256.06,32.3,0.06554,6e-05,5.49421]
[1780430766037,48.24,67256.06,32.3,0.06554,6e-05,5.49421]
[1780430767541,48.24,67262.65,32.3,0.06594,6e-05,5.52056]
[1780430769458,48.24,67273.31,32.3,0.06659,6e-05,5.56403]
[1780430769762,48.24,67273.31,32.3,0.06659,6e-05,5.56403]
[1780430771419,48.24,67278.6,32.3,0.06692,6e-05,5.58562]
[1780430775537,48.23,67270.61,32.3,0.06641,6e-05,5.55181]
[1780430775633,48.23,67279.7,32.3,0.06695,6e-05,5.5874]
[1780430777135,48.23,67288.75,32.3,0.06751,6e-05,5.6242]
[1780430782804,48.22,67293.35,32.3,0.06778,6e-05,5.64201]
[1780430783206,48.22,67293.13,32.3,0.06776,6e-05,5.64078]
[1780430785441,48.22,67300.86,32.3,0.06824,6e-05,5.67216]
[1780430786360,48.22,67298.09,32.3,0.06806,6e-05,5.66031]
[1780430786446,48.21,67289.19,32.3,0.06749,6e-05,5.62314]
[1780430788810,48.21,67286.13,32.3,0.06729,6e-05,5.61022]
[1780430789376,48.21,67292.77,32.3,0.06771,6e-05,5.63739]
[1780430795264,48.2,67300.47,32.3,0.06811,6e-05,5.66249]
[1780430799612,48.2,67300.86,32.3,0.06812,6e-05,5.66308]
[1780430799685,48.2,67300.86,32.3,0.06812,6e-05,5.66308]
[1780430801605,48.2,67309.01,32.3,0.06862,6e-05,5.69624]
[1780430802696,48.2,67313.84,32.3,0.06892,6e-05,5.71596]
[1780430802884,48.2,67313.84,32.3,0.06892,6e-05,5.71596]
[1780430803105,48.19,67318.02,32.3,0.06918,6e-05,5.73298]
[1780430803314,48.19,67318.02,32.3,0.06918,6e-05,5.73298]
[1780430803321,48.19,67329.64,32.3,0.06993,6e-05,5.78152]
[1780430805464,48.19,67324.86,32.3,0.06962,6e-05,5.76131]
[1780430805498,48.19,67320.51,32.3,0.06934,6e-05,5.74296]
[1780430806634,48.19,67320.51,32.3,0.06934,6e-05,5.74296]
[1780430813140,48.18,67311.55,32.3,0.06872,6e-05,5.70244]
[1780430815363,48.18,67307.65,32.3,0.06845,6e-05,5.68542]
[1780430815551,48.18,67307.65,32.3,0.06845,6e-05,5.68542]
[1780430815883,48.18,67307.65,32.3,0.06845,6e-05,5.68542]
[1780430815950,48.18,67307.65,32.3,0.06845,6e-05,5.68542]
[1780430816119,48.18,67307.65,32.3,0.06845,6e-05,5.68542]
[1780430816050,48.18,67317.54,32.3,0.06908,6e-05,5.72626]
[1780430817105,48.18,67317.54,32.3,0.06908,6e-05,5.72626]
[1780430817388,48.17,67316.32,32.3,0.069,6e-05,5.72073]
[1780430819156,48.17,67316.78,32.3,0.06901,6e-05,5.72178]
[1780430819660,48.17,67316.78,32.3,0.06901,6e-05,5.72178]
[1780430821244,48.17,67309.62,32.3,0.06854,6e-05,5.69109]
[1780430821352,48.17,67309.62,32.3,0.06854,6e-05,5.69109]
[1780430823251,48.17,67303.59,32.3,0.06815,6e-05,5.66527]
[1780430823254,48.17,67303.59,32.3,0.06815,6e-05,5.66527]
[1780430823468,48.16,67293.07,32.3,0.06748,6e-05,5.62135]
[1780430826681,48.16,67280.94,32.3,0.06671,6e-05,5.5706]
[1780430828847,48.16,67273.29,32.3,0.06623,6e-05,5.53899]
[1780430831055,48.16,67284.68,32.3,0.06693,6e-05,5.58544]
[1780430831663,48.16,67284.68,32.3,0.06693,6e-05,5.58544]
[1780430831738,48.16,67299.67,32.3,0.06787,6e-05,5.64718]
[1780430832319,48.16,67299.67,32.3,0.06787,6e-05,5.64718]
[1780430835156,48.16,67303.59,32.3,0.06811,6e-05,5.66281]
[1780430835677,48.15,67303.35,32.3,0.06809,6e-05,5.66148]
[1780430838208,48.15,67306.42,32.3,0.06827,6e-05,5.67326]
[1780430838290,48.15,67306.42,32.3,0.06827,6e-05,5.67326]
[1780430838494,48.15,67306.42,32.3,0.06827,6e-05,5.67326]
[1780430839627,48.15,67314.46,32.3,0.06877,6e-05,5.70639]
[1780430841016,48.15,67309.27,32.3,0.06844,6e-05,5.68437]
[1780430841586,48.15,67306.26,32.3,0.06824,6e-05,5.6715]
[1780430842026,48.15,67306.26,32.3,0.06824,6e-05,5.6715]
[1780430845638,48.14,67317.71,32.3,0.06894,6e-05,5.71735]
[1780430846841,48.14,67317.71,32.3,0.06894,6e-05,5.71735]
[1780430847719,48.14,67319.63,32.3,0.06906,6e-05,5.72495]
[1780430847812,48.14,67310.08,32.3,0.06844,6e-05,5.68471]
[1780430849701,48.14,67310.57,32.3,0.06847,6e-05,5.68639]
[1780430850982,48.13,67311.15,32.3,0.0685,6e-05,5.68844]
[1780430852687,48.13,67301.29,32.3,0.06781,6e-05,5.64215]
[1780430853727,48.13,67301.29,32.3,0.06781,6e-05,5.64215]
[1780430854702,48.13,67288.51,32.3,0.067,6e-05,5.58872]
[1780430855683,48.13,67288.51,32.3,0.067,6e-05,5.58872]
[1780430858621,48.13,67283.35,32.3,0.06666,6e-05,5.5669]
[1780430863765,48.12,67276.64,32.3,0.06623,6e-05,5.53845]
[1780430868789,48.12,67282.63,32.3,0.0666,6e-05,5.56248]
[1780430871822,48.12,67295.92,32.3,0.06742,6e-05,5.6166]
[1780430876857,48.11,67288.68,32.3,0.06694,6e-05,5.58543]
[1780430880885,48.11,67278.13,32.3,0.06627,6e-05,5.54119]
[1780430882899,48.11,67265.78,32.3,0.06551,6e-05,5.49038]
[1780430887934,48.11,67265.02,32.3,0.06546,6e-05,5.48702]
[1780430892969,48.11,67269.6,32.3,0.06573,6e-05,5.50544]
[1780430895990,48.11,67279.33,32.3,0.06633,6e-05,5.54506]
[1780430898004,48.11,67266.62,32.3,0.06554,6e-05,5.49274]
[1780430903039,48.1,67264.92,32.3,0.06543,6e-05,5.48553]
[1780430906064,48.1,67275.48,32.3,0.06608,6e-05,5.52859]
[1780430907613,48.1,67283.49,32.3,0.06658,6e-05,5.56141]
[1780430910959,48.1,67290.35,32.3,0.067,6e-05,5.58921]
[1780430916137,48.1,67288.27,32.3,0.06681,6e-05,5.57529]
[1780430918868,48.1,67288.83,32.3,0.06684,6e-05,5.57722]
[1780430919963,48.1,67289.19,32.3,0.06686,6e-05,5.57852]
[1780430920162,48.09,67297.81,32.3,0.0674,6e-05,5.61393]
[1780430920346,48.09,67297.81,32.3,0.0674,6e-05,5.61393]
[1780430923009,48.09,67302.37,32.3,0.06768,6e-05,5.63238]
[1780430924291,48.09,67305.18,32.3,0.06785,6e-05,5.6435]
[1780430925202,48.09,67314.72,32.3,0.06845,6e-05,5.68289]
[1780430926142,48.09,67314.72,32.3,0.06845,6e-05,5.68289]
[1780430926728,48.09,67319.02,32.3,0.06872,6e-05,5.70054]
[1780430927067,48.09,67319.02,32.3,0.06872,6e-05,5.70054]
[1780430927217,48.09,67316.55,32.3,0.06855,6e-05,5.68989]
[1780430929589,48.09,67316.01,32.3,0.06852,6e-05,5.68761]
[1780430929701,48.09,67316.01,32.3,0.06852,6e-05,5.68761]
[1780430929852,48.09,67316.01,32.3,0.06852,6e-05,5.68761]
[1780430930238,48.09,67325.84,32.3,0.06915,6e-05,5.72867]
[1780430930259,48.09,67325.84,32.3,0.06915,6e-05,5.72867]
[1780430930999,48.09,67325.84,32.3,0.06915,6e-05,5.72867]
[1780430931245,48.09,67334.19,32.3,0.06969,6e-05,5.76366]
[1780430931713,48.09,67334.19,32.3,0.06969,6e-05,5.76366]
[1780430934586,48.09,67336.8,32.3,0.06985,6e-05,5.77456]
[1780430937033,48.09,67339.22,32.3,0.07,6e-05,5.78433]
[1780430937325,48.08,67341.53,32.3,0.07015,6e-05,5.79377]
[1780430937338,48.08,67341.53,32.3,0.07015,6e-05,5.79377]
[1780430937638,48.08,67341.53,32.3,0.07015,6e-05,5.79377]
[1780430937679,48.08,67341.53,32.3,0.07015,6e-05,5.79377]
[1780430938537,48.08,67343.26,32.3,0.07026,7e-05,5.80089]
[1780430938590,48.08,67343.26,32.3,0.07026,7e-05,5.80089]
[1780430939280,48.08,67348.75,32.3,0.07061,7e-05,5.82387]
[1780430945042,48.08,67348.78,32.3,0.0706,7e-05,5.82293]
[1780430946351,48.08,67358.17,32.3,0.07121,7e-05,5.86234]
[1780430947549,48.08,67358.17,32.3,0.07121,7e-05,5.86234]
[1780430950519,48.08,67358.55,32.3,0.07122,7e-05,5.86331]
[1780430952392,48.07,67347.37,32.3,0.07048,7e-05,5.81527]
[1780430954734,48.07,67347.84,32.3,0.07051,7e-05,5.81706]
[1780430961456,48.07,67351.43,32.3,0.07071,7e-05,5.83045]
[1780430963872,48.06,67351.27,32.3,0.0707,7e-05,5.82956]
[1780430965827,48.06,67347.37,32.3,0.07044,7e-05,5.81267]
[1780430966821,48.06,67334.04,32.3,0.06957,6e-05,5.7562]
[1780430972535,48.06,67337.27,32.3,0.06972,6e-05,5.76476]
[1780430976005,48.06,67336.66,32.3,0.06968,6e-05,5.76198]
[1780430977128,48.06,67338.94,32.3,0.06982,6e-05,5.77145]
[1780430979323,48.06,67342.74,32.3,0.07006,6e-05,5.78704]
[1780430983933,48.05,67340.65,32.3,0.06992,6e-05,5.77769]
[1780430983993,48.05,67349.18,32.3,0.07047,7e-05,5.81351]
[1780430984619,48.05,67358.15,32.3,0.07106,7e-05,5.85126]
[1780430986658,48.05,67353.46,32.3,0.07074,7e-05,5.83116]
[1780430987147,48.05,67353.46,32.3,0.07074,7e-05,5.83116]
[1780430988290,48.05,67346.25,32.3,0.07027,7e-05,5.80051]
[1780430988877,48.05,67343.9,32.3,0.07012,6e-05,5.79044]
[1780430994690,48.05,67341.93,32.3,0.06997,6e-05,5.78115]
[1780430997219,48.05,67342.44,32.3,0.07,6e-05,5.78317]
[1780431001035,48.04,67341.96,32.3,0.06996,6e-05,5.7806]
[1780431001127,48.04,67333.06,32.3,0.06939,6e-05,5.74307]
[1780431001747,48.04,67320.18,32.3,0.06856,6e-05,5.68911]
[1780431004053,48.04,67325.75,32.3,0.06891,6e-05,5.71239]
[1780431004258,48.04,67335.91,32.3,0.06957,6e-05,5.75495]
[1780431009803,48.04,67340.71,32.3,0.06987,6e-05,5.77443]
[1780431010958,48.04,67340.71,32.3,0.06987,6e-05,5.77443]
[1780431012179,48.04,67343.05,32.3,0.07002,6e-05,5.78415]
[1780431012494,48.04,67349.32,32.3,0.07042,7e-05,5.81045]
[1780431012823,48.03,67358.92,32.3,0.07102,7e-05,5.84924]
[1780431017858,47.99,67364.16,32.3,0.07116,7e-05,5.8587]
[1780431021162,47.97,67365.29,32.3,0.07116,7e-05,5.85856]
[1780431022066,47.96,67367.51,32.3,0.07127,7e-05,5.8655]
[1780431022098,47.96,67367.51,32.3,0.07127,7e-05,5.8655]
[1780431025364,47.94,67361.9,32.3,0.07084,7e-05,5.83801]
[1780431026183,47.94,67361.41,32.3,0.07081,7e-05,5.83572]
[1780431026268,47.94,67371.0,32.3,0.07143,7e-05,5.87624]
[1780431027097,47.94,67379.82,32.3,0.072,7e-05,5.9129]
[1780431029910,47.93,67382.4,32.3,0.07212,7e-05,5.9208]
[1780431031834,47.92,67381.36,32.3,0.072,7e-05,5.91321]
[1780431031957,47.91,67373.85,32.3,0.07144,7e-05,5.87531]
[1780431033590,47.91,67366.53,32.3,0.07095,7e-05,5.84408]
[1780431040014,47.91,67368.51,32.3,0.07107,7e-05,5.85203]
[1780431045048,47.91,67373.21,32.3,0.07138,7e-05,5.87163]
[1780431048570,47.91,67366.32,32.3,0.07092,7e-05,5.84212]
[1780431048589,47.91,67366.32,32.3,0.07092,7e-05,5.84212]
[1780431048617,47.91,67366.32,32.3,0.07092,7e-05,5.84212]
[1780431048922,47.91,67366.32,32.3,0.07092,7e-05,5.84212]
[1780431049353,47.91,67366.32,32.3,0.07092,7e-05,5.84212]
[1780431049077,47.91,67352.62,32.3,0.07002,7e-05,5.78407]
[1780431050084,47.91,67338.49,32.3,0.06911,6e-05,5.72443]
[1780431053016,47.91,67341.55,32.3,0.0693,6e-05,5.73722]
[1780431057130,47.91,67336.26,32.3,0.06896,6e-05,5.71489]
[1780431061143,47.9,67334.06,32.3,0.06882,6e-05,5.70558]
[1780431061470,47.9,67339.98,32.3,0.0692,6e-05,5.73041]
[1780431062172,47.9,67353.65,32.3,0.07008,7e-05,5.78796]
[1780431067207,47.91,67360.66,32.3,0.07054,7e-05,5.81771]
[1780431068214,47.9,67349.05,32.3,0.06979,6e-05,5.76864]
[1780431071235,47.91,67340.74,32.3,0.06925,6e-05,5.73395]
[1780431074252,47.91,67340.01,32.3,0.06921,6e-05,5.73114]
[1780431074582,47.91,67339.96,32.3,0.06921,6e-05,5.73107]
[1780431074594,47.91,67339.96,32.3,0.06921,6e-05,5.73107]
[1780431075263,47.91,67331.16,32.3,0.06864,6e-05,5.69412]
[1780431076598,47.91,67328.79,32.3,0.06849,6e-05,5.68421]
[1780431077132,47.91,67328.79,32.3,0.06849,6e-05,5.68421]
[1780431077241,47.91,67328.79,32.3,0.06849,6e-05,5.68421]
[1780431078247,47.91,67321.56,32.3,0.06803,6e-05,5.65405]
[1780431078564,47.91,67318.42,32.3,0.06783,6e-05,5.64104]
[1780431078717,47.91,67318.42,32.3,0.06783,6e-05,5.64104]
[1780431084330,47.91,67317.56,32.3,0.06779,6e-05,5.63808]
[1780431085062,47.91,67317.56,32.3,0.06779,6e-05,5.63808]
[1780431085426,47.91,67317.56,32.3,0.06779,6e-05,5.63808]
[1780431086344,47.91,67302.22,32.3,0.06682,6e-05,5.57461]
[1780431091392,47.91,67300.59,32.3,0.06669,6e-05,5.56452]
[1780431096331,47.92,67300.61,32.3,0.0667,6e-05,5.56548]
[1780431096427,47.92,67299.14,32.3,0.06661,6e-05,5.55962]
[1780431096468,47.92,67299.14,32.3,0.06661,6e-05,5.55962]
[1780431098753,47.92,67296.11,32.3,0.06642,6e-05,5.5472]
[1780431098843,47.92,67287.52,32.3,0.06589,6e-05,5.51171]
[1780431101674,47.92,67286.78,32.3,0.06584,6e-05,5.50862]
[1780431102765,47.92,67281.35,32.3,0.0655,6e-05,5.48622]
[1780431107611,47.92,67285.76,32.3,0.06577,6e-05,5.50425]
[1780431107711,47.92,67296.05,32.3,0.06641,6e-05,5.54653]
[1780431111400,47.92,67290.14,32.3,0.06604,6e-05,5.52198]
[1780431114566,47.92,67302.9,32.3,0.06683,6e-05,5.57425]
[1780431119377,47.91,67301.98,32.3,0.06677,6e-05,5.56982]
[1780431121333,47.91,67305.92,32.3,0.06701,6e-05,5.58583]
[1780431126650,47.91,67301.65,32.3,0.06672,6e-05,5.56696]
[1780431128544,47.91,67301.37,32.3,0.0667,6e-05,5.56565]
[1780431131354,47.91,67301.83,32.3,0.06673,6e-05,5.56727]
[1780431131368,47.91,67301.83,32.3,0.06673,6e-05,5.56727]
[1780431136847,47.9,67299.44,32.3,0.06656,6e-05,5.55659]
[1780431136949,47.9,67289.84,32.3,0.06596,6e-05,5.51688]
[1780431141586,47.9,67284.03,32.3,0.0656,6e-05,5.49283]
[1780431146793,47.9,67283.51,32.3,0.06557,6e-05,5.4906]
[1780431151827,47.9,67285.0,32.3,0.06561,6e-05,5.49237]
[1780431154664,47.9,67284.99,32.3,0.06561,6e-05,5.49228]
[1780431154686,47.9,67284.99,32.3,0.06561,6e-05,5.49228]
[1780431155114,47.9,67284.99,32.3,0.06561,6e-05,5.49228]
[1780431155606,47.9,67285.55,32.3,0.06564,6e-05,5.49456]
[1780431161755,47.9,67282.07,32.3,0.06543,6e-05,5.48028]
[1780431164045,47.9,67280.23,32.3,0.06532,6e-05,5.47275]
[1780431164691,47.9,67280.67,32.3,0.06534,6e-05,5.47457]
[1780431165255,47.9,67280.67,32.3,0.06534,6e-05,5.47457]
[1780431168819,47.9,67279.98,32.3,0.0653,6e-05,5.4718]
[1780431172977,47.9,67288.75,32.3,0.06584,6e-05,5.50776]
[1780431175679,47.9,67288.05,32.3,0.0658,6e-05,5.50481]
[1780431178190,47.9,67285.27,32.3,0.06563,6e-05,5.49333]
[1780431181750,47.9,67285.34,32.3,0.06563,6e-05,5.49356]
[1780431181818,47.9,67285.34,32.3,0.06563,6e-05,5.49356]
[1780431181824,47.9,67285.34,32.3,0.06563,6e-05,5.49356]
[1780431186590,47.9,67281.91,32.3,0.06542,6e-05,5.47944]
[1780431192257,47.9,67285.83,32.3,0.06566,6e-05,5.49552]
[1780431192268,47.9,67285.83,32.3,0.06566,6e-05,5.49552]
[1780431194236,47.9,67276.9,32.3,0.06511,6e-05,5.45888]
[1780431194591,47.9,67277.28,32.3,0.06513,6e-05,5.46048]
[1780431200170,47.9,67282.22,32.3,0.06544,6e-05,5.48091]
[1780431204258,47.9,67283.55,32.3,0.06552,6e-05,5.48637]
[1780431209348,47.9,67281.53,32.3,0.0654,6e-05,5.4781]
[1780431215515,47.9,67283.17,32.3,0.06545,6e-05,5.48062]
[1780431218603,47.9,67281.88,32.3,0.06537,6e-05,5.47538]
[1780431219959,47.9,67278.43,32.3,0.06516,6e-05,5.46127]
[1780431219966,47.9,67278.43,32.3,0.06516,6e-05,5.46127]
[1780431220310,47.9,67270.19,32.3,0.06465,6e-05,5.42764]
[1780431225345,47.9,67268.8,32.3,0.06455,6e-05,5.42089]
[1780431228366,47.89,67279.23,32.3,0.06518,6e-05,5.46285]
[1780431232206,47.89,67278.42,32.3,0.06512,6e-05,5.45874]
[1780431232209,47.89,67278.42,32.3,0.06512,6e-05,5.45874]
[1780431232394,47.89,67276.11,32.3,0.06498,6e-05,5.44902]
[1780431234286,47.89,67275.46,32.3,0.06494,6e-05,5.44643]
[1780431234407,47.89,67274.1,32.3,0.06485,6e-05,5.44094]
[1780431238419,47.89,67276.01,32.3,0.06496,6e-05,5.44827]
[1780431238436,47.89,67276.05,32.3,0.06496,6e-05,5.44794]
[1780431239377,47.89,67276.05,32.3,0.06496,6e-05,5.44794]
[1780431239804,47.89,67275.41,32.3,0.06492,6e-05,5.44539]
[1780431242609,47.89,67274.82,32.3,0.06489,6e-05,5.44312]
[1780431243064,47.89,67274.42,32.3,0.06486,6e-05,5.44156]
[1780431248480,47.89,67271.41,32.3,0.06468,6e-05,5.42971]
[1780431253541,47.89,67269.31,32.3,0.06456,6e-05,5.42173]
[1780431254332,47.89,67269.31,32.3,0.06456,6e-05,5.42173]
[1780431254548,47.89,67265.75,32.3,0.06435,6e-05,5.40732]
[1780431259583,47.89,67259.72,32.3,0.06397,6e-05,5.38194]
[1780431264622,47.89,67262.95,32.3,0.06415,6e-05,5.39431]
[1780431266152,47.89,67262.95,32.3,0.06415,6e-05,5.39431]
[1780431266172,47.89,67266.69,32.3,0.06438,6e-05,5.40919]
[1780431267413,47.89,67266.69,32.3,0.06438,6e-05,5.40919]
[1780431267425,47.89,67266.69,32.3,0.06438,6e-05,5.40919]
[1780431267774,47.89,67269.6,32.3,0.06456,6e-05,5.42117]
[1780431267787,47.89,67264.23,32.3,0.06423,6e-05,5.39939]
[1780431273681,47.88,67259.53,32.3,0.06389,6e-05,5.3753]
[1780431279036,47.88,67261.47,32.3,0.06399,6e-05,5.38241]
[1780431285028,47.88,67258.71,32.3,0.06381,6e-05,5.3704]
[1780431286954,47.88,67260.87,32.3,0.06394,6e-05,5.37873]
[1780431286964,47.88,67260.87,32.3,0.06394,6e-05,5.37873]
[1780431287047,47.88,67261.84,32.3,0.06399,6e-05,5.38251]
[1780431290351,47.88,67268.52,32.3,0.0644,6e-05,5.40996]
[1780431294733,47.88,67269.59,32.3,0.06448,6e-05,5.41483]
[1780431299865,47.88,67282.21,32.3,0.06526,6e-05,5.46682]
[1780431304906,47.88,67284.62,32.3,0.06541,6e-05,5.47674]
[1780431307927,47.88,67293.66,32.3,0.06597,6e-05,5.51388]
[1780431310951,47.88,67281.11,32.3,0.06519,6e-05,5.46216]
[1780431312928,47.88,67274.84,32.3,0.0648,6e-05,5.43654]
[1780431312962,47.88,67274.66,32.3,0.06479,6e-05,5.43586]
[1780431319276,47.88,67272.11,32.3,0.06462,6e-05,5.42449]
[1780431323588,47.87,67258.68,32.3,0.06378,6e-05,5.36852]
[1780431324019,47.87,67258.68,32.3,0.06378,6e-05,5.36852]
[1780431324463,47.87,67258.68,32.3,0.06378,6e-05,5.36852]
[1780431324818,47.87,67253.6,32.3,0.06347,6e-05,5.3478]
[1780431325305,47.87,67244.93,32.3,0.06295,6e-05,5.31266]
[1780431326119,47.87,67244.93,32.3,0.06295,6e-05,5.31266]
[1780431326635,47.87,67244.93,32.3,0.06295,6e-05,5.31266]
[1780431326366,47.87,67232.51,32.3,0.0622,6e-05,5.26265]
[1780431327138,47.87,67232.51,32.3,0.0622,6e-05,5.26265]
[1780431329079,47.87,67248.42,32.3,0.06316,6e-05,5.32667]
[1780431333107,47.87,67240.85,32.3,0.06265,6e-05,5.29162]
[1780431338144,47.87,67228.93,32.3,0.06194,6e-05,5.24381]
[1780431341168,47.87,67217.69,32.3,0.06128,6e-05,5.19916]
[1780431344978,47.87,67210.29,32.3,0.06085,6e-05,5.17016]
[1780431347080,47.87,67204.35,32.3,0.06051,6e-05,5.14699]
[1780431353253,47.88,67216.56,32.3,0.06125,6e-05,5.19683]
[1780431358289,47.88,67213.84,32.3,0.0611,6e-05,5.18673]
[1780431362317,47.88,67204.99,32.3,0.06059,6e-05,5.15212]
[1780431363324,47.88,67215.84,32.3,0.06123,6e-05,5.1954]
[1780431366412,47.88,67221.31,32.3,0.06155,6e-05,5.21741]
[1780431370507,47.89,67222.48,32.3,0.06162,6e-05,5.22238]
[1780431373394,47.89,67209.75,32.3,0.06088,6e-05,5.17206]
[1780431373870,47.89,67209.75,32.3,0.06088,6e-05,5.17206]
[1780431376158,47.89,67209.45,32.3,0.06087,6e-05,5.17117]
[1780431376537,47.89,67209.45,32.3,0.06087,6e-05,5.17117]
[1780431377431,47.89,67205.2,32.3,0.06062,6e-05,5.15447]
[1780431377818,47.89,67202.73,32.3,0.06048,6e-05,5.14488]
[1780431378531,47.89,67202.73,32.3,0.06048,6e-05,5.14488]
[1780431378533,47.89,67202.73,32.3,0.06048,6e-05,5.14488]
[1780431378607,47.89,67191.86,32.3,0.05985,6e-05,5.10216]
[1780431380572,47.89,67194.25,32.3,0.05999,6e-05,5.11185]
[1780431381048,47.89,67193.82,32.3,0.05997,6e-05,5.11041]
[1780431385877,47.9,67197.54,32.3,0.06021,6e-05,5.12634]
[1780431387896,47.9,67190.02,32.3,0.05978,6e-05,5.09719]
[1780431389432,47.9,67188.58,32.3,0.0597,6e-05,5.0918]
[1780431390713,47.9,67189.79,32.3,0.05977,6e-05,5.09684]
[1780431393481,47.9,67187.42,32.3,0.05961,6e-05,5.08424]
[1780431393995,47.9,67188.88,32.3,0.05969,6e-05,5.09028]
[1780431394086,47.9,67188.88,32.3,0.05969,6e-05,5.09028]
[1780431395426,47.91,67185.87,32.3,0.05953,6e-05,5.07873]
[1780431395816,47.91,67181.15,32.3,0.05926,6e-05,5.06052]
[1780431398762,47.91,67179.14,32.3,0.05915,6e-05,5.05332]
[1780431398572,47.91,67170.44,32.3,0.05866,6e-05,5.01967]
[1780431399051,47.91,67170.44,32.3,0.05866,6e-05,5.01967]
[1780431399498,47.91,67170.44,32.3,0.05866,6e-05,5.01967]
[1780431399525,47.91,67170.44,32.3,0.05866,6e-05,5.01967]
[1780431400350,47.91,67164.57,32.3,0.05833,6e-05,4.9972]
[1780431401448,47.91,67168.67,32.3,0.05857,6e-05,5.0136]
[1780431402775,47.92,67176.66,32.3,0.05904,6e-05,5.04521]
[1780431403671,47.92,67173.0,32.3,0.05883,6e-05,5.03127]
[1780431403754,47.92,67162.33,32.3,0.05823,6e-05,4.99008]
[1780431404425,47.92,67162.33,32.3,0.05823,6e-05,4.99008]
[1780431405263,47.92,67161.05,32.3,0.05816,6e-05,4.98556]
[1780431407067,47.92,67160.46,32.3,0.05814,6e-05,4.98417]
[1780431412673,47.93,67165.01,32.3,0.05844,6e-05,5.00405]
[1780431413168,47.93,67165.01,32.3,0.05844,6e-05,5.00405]
[1780431413698,47.93,67165.01,32.3,0.05844,6e-05,5.00405]
[1780431414188,47.93,67162.65,32.3,0.05831,6e-05,4.99521]
[1780431414688,47.93,67153.49,32.3,0.0578,6e-05,4.9601]
[1780431415207,47.93,67153.49,32.3,0.0578,6e-05,4.9601]
[1780431415570,47.93,67153.49,32.3,0.0578,6e-05,4.9601]
[1780431417127,47.94,67162.79,32.3,0.05833,6e-05,4.99691]
[1780431417130,47.94,67162.79,32.3,0.05833,6e-05,4.99691]
[1780431417708,47.94,67162.79,32.3,0.05833,6e-05,4.99691]
[1780431420472,47.94,67164.97,32.3,0.05847,6e-05,5.00652]
[1780431423201,47.95,67150.9,32.3,0.0577,6e-05,4.95324]
[1780431423242,47.95,67150.9,32.3,0.0577,6e-05,4.95324]
[1780431423307,47.95,67150.9,32.3,0.0577,6e-05,4.95324]
[1780431423900,47.95,67146.88,32.3,0.05748,6e-05,4.93819]
[1780431424218,47.95,67146.88,32.3,0.05748,6e-05,4.93819]
[1780431427091,47.95,67146.54,32.3,0.05748,6e-05,4.93822]
[1780431428992,47.96,67140.99,32.3,0.05718,6e-05,4.91785]
[1780431429694,47.96,67140.99,32.3,0.05718,6e-05,4.91785]
[1780431429971,47.96,67136.47,32.3,0.05694,6e-05,4.90098]
[1780431433486,47.96,67144.7,32.3,0.05742,6e-05,4.93376]
[1780431435565,47.97,67145.38,32.3,0.05747,6e-05,4.93742]
[1780431436672,47.97,67146.39,32.3,0.05754,6e-05,4.94234]
[1780431438802,47.97,67147.4,32.3,0.0576,6e-05,4.94673]
[1780431439173,47.98,67147.77,32.3,0.05763,6e-05,4.94865]
[1780431444108,48.02,67158.15,32.3,0.05838,6e-05,4.99998]
[1780431445307,48.02,67158.33,32.3,0.0584,6e-05,5.00107]
[1780431445906,48.02,67147.48,32.3,0.0578,6e-05,4.95985]
[1780431449275,48.04,67148.42,32.3,0.05793,6e-05,4.96852]
[1780431451310,48.05,67157.08,32.3,0.05843,6e-05,5.00295]
[1780431451354,48.05,67166.85,32.3,0.05894,6e-05,5.03725]
[1780431454475,48.05,67170.71,32.3,0.05917,6e-05,5.05292]
[1780431455909,48.05,67166.07,32.3,0.05892,6e-05,5.03546]
[1780431459069,48.06,67161.17,32.3,0.05865,6e-05,5.01737]
[1780431459750,48.06,67161.17,32.3,0.05865,6e-05,5.01737]
[1780431461208,48.06,67160.75,32.3,0.05864,6e-05,5.01647]
[1780431461689,48.06,67160.75,32.3,0.05864,6e-05,5.01647]
[1780431461906,48.06,67165.64,32.3,0.05893,6e-05,5.03588]
[1780431462642,48.06,67165.64,32.3,0.05893,6e-05,5.03588]
[1780431462743,48.06,67183.64,32.3,0.05996,6e-05,5.10664]
[1780431465157,48.06,67186.6,32.3,0.06014,6e-05,5.1187]
[1780431466540,48.06,67186.71,32.3,0.06015,6e-05,5.11934]
[1780431466625,48.06,67177.39,32.3,0.05962,6e-05,5.08295]
[1780431466893,48.06,67177.39,32.3,0.05962,6e-05,5.08295]
[1780431467524,48.06,67177.39,32.3,0.05962,6e-05,5.08295]
[1780431467938,48.07,67171.62,32.3,0.05929,6e-05,5.06064]
[1780431468059,48.07,67171.62,32.3,0.05929,6e-05,5.06064]
[1780431468472,48.07,67171.62,32.3,0.05929,6e-05,5.06064]
[1780431468793,48.07,67162.24,32.3,0.05876,6e-05,5.02436]
[1780431469744,48.07,67162.24,32.3,0.05876,6e-05,5.02436]
[1780431469819,48.07,67149.79,32.3,0.05806,6e-05,4.97641]
[1780431469946,48.07,67149.79,32.3,0.05806,6e-05,4.97641]
[1780431471851,48.07,67140.1,32.3,0.05753,6e-05,4.93988]
[1780431471854,48.07,67140.1,32.3,0.05753,6e-05,4.93988]
[1780431472123,48.07,67140.1,32.3,0.05753,6e-05,4.93988]
[1780431472340,48.07,67140.1,32.3,0.05753,6e-05,4.93988]
[1780431472674,48.07,67140.1,32.3,0.05753,6e-05,4.93988]
[1780431472749,48.07,67134.94,32.3,0.05725,6e-05,4.92052]
[1780431472922,48.07,67134.94,32.3,0.05725,6e-05,4.92052]
[1780431473330,48.07,67135.15,32.3,0.05726,6e-05,4.92146]
[1780431473925,48.07,67135.15,32.3,0.05726,6e-05,4.92146]
[1780431474933,48.08,67136.61,32.3,0.05735,6e-05,4.9276]
[1780431476032,48.08,67138.92,32.3,0.05749,6e-05,4.93699]
[1780431477447,48.08,67139.65,32.3,0.05753,6e-05,4.9403]
[1780431477885,48.08,67140.38,32.3,0.05758,6e-05,4.94359]
[1780431478199,48.08,67140.38,32.3,0.05758,6e-05,4.94359]
[1780431478354,48.08,67140.38,32.3,0.05758,6e-05,4.94359]
[1780431478527,48.08,67140.38,32.3,0.05758,6e-05,4.94359]
[1780431480029,48.09,67145.21,32.3,0.05787,6e-05,4.96317]
[1780431480587,48.09,67145.21,32.3,0.05787,6e-05,4.96317]
[1780431481559,48.09,67144.7,32.3,0.05785,6e-05,4.96165]
[1780431482539,48.09,67140.24,32.3,0.0576,6e-05,4.9449]
[1780431483570,48.09,67138.93,32.3,0.05754,6e-05,4.94033]
[1780431483739,48.09,67138.93,32.3,0.05754,6e-05,4.94033]
[1780431485326,48.09,67139.27,32.3,0.05757,6e-05,4.94257]
[1780431486336,48.1,67137.57,32.3,0.05748,6e-05,4.93651]
[1780431486337,48.1,67137.57,32.3,0.05748,6e-05,4.93651]
[1780431486464,48.1,67137.57,32.3,0.05748,6e-05,4.93651]
[1780431486482,48.1,67137.57,32.3,0.05748,6e-05,4.93651]
[1780431487485,48.1,67126.46,32.3,0.05688,6e-05,4.89484]
[1780431489076,48.1,67123.97,32.3,0.05675,6e-05,4.88586]
[1780431489573,48.1,67123.97,32.3,0.05675,6e-05,4.88586]
[1780431493529,48.11,67116.95,32.3,0.05639,6e-05,4.86143]
[1780431494861,48.11,67116.96,32.3,0.0564,6e-05,4.86207]
[1780431494952,48.12,67118.31,32.3,0.05649,6e-05,4.86782]
[1780431495292,48.12,67118.31,32.3,0.05649,6e-05,4.86782]
[1780431495413,48.12,67118.31,32.3,0.05649,6e-05,4.86782]
[1780431495596,48.12,67118.31,32.3,0.05649,6e-05,4.86782]
[1780431495670,48.12,67118.31,32.3,0.05649,6e-05,4.86782]
[1780431495735,48.12,67099.11,32.3,0.05545,5e-05,4.79549]
[1780431495916,48.12,67099.11,32.3,0.05545,5e-05,4.79549]
[1780431496263,48.12,67099.11,32.3,0.05545,5e-05,4.79549]
[1780431496267,48.12,67099.11,32.3,0.05545,5e-05,4.79549]
[1780431496776,48.14,67091.18,32.3,0.05512,5e-05,4.77254]
[1780431497830,48.14,67074.44,32.3,0.05422,5e-05,4.70975]
[1780431498780,48.14,67074.44,32.3,0.05422,5e-05,4.70975]
[1780431499220,48.15,67068.29,32.3,0.05389,5e-05,4.68692]
[1780431499699,48.15,67068.29,32.3,0.05389,5e-05,4.68692]
[1780431502740,48.15,67062.35,32.3,0.05359,5e-05,4.66534]
[1780431503244,48.15,67062.83,32.3,0.05361,5e-05,4.66732]
[1780431505140,48.15,67050.97,32.3,0.053,5e-05,4.62379]
[1780431506890,48.15,67057.74,32.3,0.05336,5e-05,4.64912]
[1780431513627,48.16,67054.24,32.3,0.05315,5e-05,4.63379]
[1780431519437,48.16,67048.97,32.3,0.0529,5e-05,4.6161]
[1780431521247,48.17,67047.69,32.3,0.05284,5e-05,4.61164]
[1780431524589,48.17,67043.77,32.3,0.05265,5e-05,4.59806]
[1780431525288,48.17,67047.51,32.3,0.05285,5e-05,4.61213]
[1780431525490,48.17,67053.76,32.3,0.05318,5e-05,4.63548]
[1780431526077,48.17,67053.76,32.3,0.05318,5e-05,4.63548]
[1780431526636,48.17,67053.76,32.3,0.05318,5e-05,4.63548]
[1780431526734,48.17,67065.07,32.3,0.05378,5e-05,4.67799]
[1780431527114,48.17,67065.07,32.3,0.05378,5e-05,4.67799]
[1780431527522,48.21,67055.65,32.3,0.05341,5e-05,4.65158]
[1780431527997,48.21,67055.65,32.3,0.05341,5e-05,4.65158]
[1780431528064,48.21,67055.65,32.3,0.05341,5e-05,4.65158]
[1780431528209,48.21,67055.65,32.3,0.05341,5e-05,4.65158]
[1780431528844,48.21,67048.94,32.3,0.05306,5e-05,4.62728]
[1780431529285,48.21,67048.94,32.3,0.05306,5e-05,4.62728]
[1780431529511,48.21,67048.25,32.3,0.05303,5e-05,4.62496]
[1780431530011,48.21,67048.25,32.3,0.05303,5e-05,4.62496]
[1780431530097,48.21,67048.25,32.3,0.05303,5e-05,4.62496]
[1780431530517,48.23,67047.84,32.3,0.0531,5e-05,4.62953]
[1780431535554,48.25,67039.09,32.3,0.05271,5e-05,4.60227]
[1780431538304,48.25,67035.29,32.3,0.05252,5e-05,4.58885]
[1780431538575,48.26,67025.97,32.3,0.05204,5e-05,4.555]
[1780431543610,48.26,67021.52,32.3,0.05184,5e-05,4.54051]
[1780431545288,48.26,67026.53,32.3,0.0521,5e-05,4.55916]
[1780431546886,48.27,67029.59,32.3,0.05227,5e-05,4.57069]
[1780431546909,48.27,67016.41,32.3,0.05159,5e-05,4.5229]
[1780431547398,48.27,67016.41,32.3,0.05159,5e-05,4.5229]
[1780431547840,48.27,67016.41,32.3,0.05159,5e-05,4.5229]
[1780431547639,48.27,67004.2,32.3,0.05098,5e-05,4.479]
[1780431548036,48.27,67004.2,32.3,0.05098,5e-05,4.479]
[1780431549053,48.27,67010.14,32.3,0.05128,5e-05,4.50096]
[1780431549155,48.27,67010.14,32.3,0.05128,5e-05,4.50096]
[1780431549857,48.27,67010.14,32.3,0.05128,5e-05,4.50096]
[1780431550628,48.27,67012.4,32.3,0.05141,5e-05,4.50958]
[1780431551953,48.27,67011.83,32.3,0.05139,5e-05,4.50832]
[1780431552674,48.28,67002.24,32.3,0.05091,5e-05,4.47399]
[1780431553904,48.28,67002.24,32.3,0.05091,5e-05,4.47399]
[1780431554003,48.28,67001.49,32.3,0.05087,5e-05,4.47174]
[1780431554633,48.28,67001.49,32.3,0.05087,5e-05,4.47174]
[1780431556507,48.28,66996.29,32.3,0.05063,5e-05,4.45392]
[1780431557060,48.28,67000.08,32.3,0.05082,5e-05,4.46808]
[1780431557742,48.28,67000.08,32.3,0.05082,5e-05,4.46808]
[1780431557809,48.29,67010.07,32.3,0.05134,5e-05,4.50469]
[1780431560346,48.29,67010.35,32.3,0.05136,5e-05,4.50653]
[1780431562740,48.29,67015.26,32.3,0.05163,5e-05,4.52515]
[1780431563287,48.29,67021.88,32.3,0.05197,5e-05,4.54964]
[1780431563478,48.29,67021.88,32.3,0.05197,5e-05,4.54964]
[1780431563759,48.29,67033.34,32.3,0.05257,5e-05,4.59192]
[1780431565979,48.3,67038.92,32.3,0.05287,5e-05,4.61296]
[1780431566007,48.3,67038.92,32.3,0.05287,5e-05,4.61296]
[1780431566882,48.3,67038.92,32.3,0.05287,5e-05,4.61296]
[1780431566892,48.3,67044.56,32.3,0.05317,5e-05,4.63398]
[1780431566971,48.3,67044.56,32.3,0.05317,5e-05,4.63398]
[1780431567859,48.3,67044.56,32.3,0.05317,5e-05,4.63398]
[1780431567886,48.3,67041.43,32.3,0.05301,5e-05,4.62297]
[1780431569031,48.3,67037.64,32.3,0.05282,5e-05,4.60957]
[1780431570601,48.3,67038.47,32.3,0.05287,5e-05,4.61286]
[1780431576526,48.31,67044.96,32.3,0.05318,5e-05,4.63406]
[1780431577167,48.31,67045.11,32.3,0.05319,5e-05,4.63482]
[1780431580880,48.31,67034.0,32.3,0.05262,5e-05,4.5947]
[1780431585915,48.32,67038.9,32.3,0.0529,5e-05,4.61397]
[1780431587929,48.32,67027.26,32.3,0.0523,5e-05,4.5717]
[1780431588918,48.32,67027.26,32.3,0.0523,5e-05,4.5717]
[1780431589800,48.32,67020.54,32.3,0.05196,5e-05,4.5474]
[1780431590218,48.32,67016.94,32.3,0.05178,5e-05,4.53457]
[1780431593373,48.32,67013.62,32.3,0.05162,5e-05,4.52351]
[1780431593972,48.33,67023.05,32.3,0.05211,5e-05,4.55821]
[1780431594999,48.33,67032.8,32.3,0.05262,5e-05,4.59427]
[1780431599565,48.33,67041.48,32.3,0.05308,5e-05,4.62695]
[1780431601449,48.33,67040.89,32.3,0.05306,5e-05,4.62518]
[1780431601572,48.33,67040.89,32.3,0.05306,5e-05,4.62518]
[1780431602453,48.33,67041.77,32.3,0.05311,5e-05,4.62883]
[1780431605708,48.34,67048.56,32.3,0.05347,5e-05,4.65428]
[1780431606779,48.34,67046.33,32.3,0.05336,5e-05,4.64635]
[1780431606840,48.34,67029.28,32.3,0.05247,5e-05,4.5838]
[1780431608339,48.34,67028.84,32.3,0.05245,5e-05,4.58219]
[1780431610011,48.34,67028.55,32.3,0.05244,5e-05,4.58166]
[1780431612099,48.34,67013.88,32.3,0.0517,5e-05,4.52929]
[1780431613037,48.34,67013.88,32.3,0.0517,5e-05,4.52929]
[1780431613248,48.34,67013.88,32.3,0.0517,5e-05,4.52929]
[1780431614113,48.35,66999.21,32.3,0.05096,5e-05,4.4765]
[1780431615295,48.35,66999.21,32.3,0.05096,5e-05,4.4765]
[1780431615459,48.35,66999.21,32.3,0.05096,5e-05,4.4765]
[1780431615493,48.35,66999.21,32.3,0.05096,5e-05,4.4765]
[1780431615760,48.35,66999.21,32.3,0.05096,5e-05,4.4765]
[1780431615835,48.35,66987.31,32.3,0.05037,5e-05,4.43448]
[1780431616740,48.35,66987.31,32.3,0.05037,5e-05,4.43448]
[1780431617740,48.35,66978.83,32.3,0.04995,5e-05,4.40463]
[1780431617819,48.35,66978.83,32.3,0.04995,5e-05,4.40463]
[1780431618265,48.35,66973.85,32.3,0.04971,5e-05,4.38718]
[1780431618525,48.35,66973.85,32.3,0.04971,5e-05,4.38718]
[1780431620157,48.36,66984.6,32.3,0.05026,5e-05,4.42675]
[1780431621112,48.36,66984.6,32.3,0.05026,5e-05,4.42675]
[1780431627043,48.37,66983.73,32.3,0.05026,5e-05,4.42677]
[1780431629222,48.38,66998.79,32.3,0.05105,5e-05,4.48291]
[1780431633143,48.38,67001.22,32.3,0.05115,5e-05,4.48901]
[1780431633147,48.38,67001.22,32.3,0.05115,5e-05,4.48901]
[1780431633194,48.38,67001.22,32.3,0.05115,5e-05,4.48901]
[1780431634620,48.38,66997.29,32.3,0.05096,5e-05,4.47524]
[1780431635187,48.38,66995.29,32.3,0.05086,5e-05,4.46844]
[1780431635485,48.38,66995.29,32.3,0.05086,5e-05,4.46844]
[1780431635730,48.39,66982.43,32.3,0.05022,5e-05,4.42268]
[1780431636379,48.39,66982.43,32.3,0.05022,5e-05,4.42268]
[1780431638413,48.39,66971.75,32.3,0.0497,5e-05,4.38519]
[1780431638468,48.39,66971.75,32.3,0.0497,5e-05,4.38519]
[1780431638525,48.39,66971.75,32.3,0.0497,5e-05,4.38519]
[1780431638658,48.39,66971.75,32.3,0.0497,5e-05,4.38519]
[1780431638680,48.39,66965.65,32.3,0.0494,5e-05,4.36387]
[1780431639964,48.39,66965.65,32.3,0.0494,5e-05,4.36387]
[1780431640677,48.39,66960.12,32.3,0.04913,5e-05,4.34419]
[1780431640952,48.39,66955.31,32.3,0.04889,5e-05,4.32714]
[1780431641280,48.39,66955.31,32.3,0.04889,5e-05,4.32714]
[1780431641354,48.39,66955.31,32.3,0.04889,5e-05,4.32714]
[1780431641769,48.39,66955.31,32.3,0.04889,5e-05,4.32714]
[1780431641855,48.39,66957.97,32.3,0.04903,5e-05,4.33722]
[1780431642740,48.39,66957.97,32.3,0.04903,5e-05,4.33722]
[1780431645633,48.4,66967.53,32.3,0.04952,5e-05,4.37237]
[1780431646795,48.4,66967.53,32.3,0.04952,5e-05,4.37237]
[1780431646813,48.4,66958.28,32.3,0.04907,5e-05,4.33984]
[1780431647777,48.4,66958.28,32.3,0.04907,5e-05,4.33984]
[1780431647795,48.4,66958.28,32.3,0.04907,5e-05,4.33984]
[1780431647816,48.4,66958.28,32.3,0.04907,5e-05,4.33984]
[1780431647840,48.4,66956.05,32.3,0.04896,5e-05,4.33227]
[1780431648304,48.4,66956.05,32.3,0.04896,5e-05,4.33227]
[1780431651428,48.41,66955.85,32.3,0.04898,5e-05,4.33322]
[1780431651509,48.41,66955.85,32.3,0.04898,5e-05,4.33322]
[1780431651976,48.41,66992.7,32.3,0.05082,5e-05,4.46532]
[1780431652117,48.41,66992.7,32.3,0.05082,5e-05,4.46532]
[1780431652499,48.41,66992.7,32.3,0.05082,5e-05,4.46532]
[1780431652933,48.43,67006.22,32.3,0.05157,5e-05,4.51871]
[1780431653870,48.43,67018.52,32.3,0.05221,5e-05,4.5638]
[1780431655132,48.43,67013.79,32.3,0.05197,5e-05,4.54686]
[1780431655164,48.43,67013.79,32.3,0.05197,5e-05,4.54686]
[1780431656053,48.43,67013.79,32.3,0.05197,5e-05,4.54686]
[1780431659248,48.44,67005.11,32.3,0.05155,5e-05,4.51674]
[1780431661799,48.44,67013.81,32.3,0.052,5e-05,4.54905]
[1780431663057,48.44,67016.85,32.3,0.05216,5e-05,4.56044]
[1780431663067,48.44,67027.29,32.3,0.0527,5e-05,4.59859]
[1780431664478,48.44,67031.99,32.3,0.05295,5e-05,4.61612]
[1780431670566,48.45,67031.09,32.3,0.05292,5e-05,4.61423]
[1780431672388,48.45,67023.38,32.3,0.05253,5e-05,4.58617]
[1780431674240,48.45,67013.73,32.3,0.05204,5e-05,4.55172]
[1780431678521,48.45,67017.43,32.3,0.05225,5e-05,4.56639]
[1780431679476,48.46,67017.15,32.3,0.05224,5e-05,4.56565]
[1780431683205,48.46,67012.76,32.3,0.05202,5e-05,4.55054]
[1780431688692,48.47,67006.94,32.3,0.05176,5e-05,4.53171]
[1780431692848,48.47,67014.77,32.3,0.05213,5e-05,4.55722]
[1780431694630,48.47,67014.68,32.3,0.05214,5e-05,4.5575]
[1780431698821,48.48,67021.15,32.3,0.05249,5e-05,4.58227]
[1780431700999,48.48,67022.66,32.3,0.05257,5e-05,4.58831]
[1780431701571,48.48,67018.9,32.3,0.05238,5e-05,4.57483]
[1780431701783,48.48,67006.88,32.3,0.05177,5e-05,4.53122]
[1780431702811,48.48,67006.88,32.3,0.05177,5e-05,4.53122]
[1780431702951,48.48,67006.88,32.3,0.05177,5e-05,4.53122]
[1780431705822,48.49,67004.07,32.3,0.05163,5e-05,4.52171]
[1780431707083,48.49,66989.74,32.3,0.05092,5e-05,4.47072]
[1780431709090,48.49,66990.5,32.3,0.05096,5e-05,4.47389]
[1780431713868,48.5,66981.43,32.3,0.05054,5e-05,4.4439]
[1780431717153,48.5,66980.46,32.3,0.05051,5e-05,4.4414]
[1780431718113,48.51,66975.09,32.3,0.05024,5e-05,4.42269]
[1780431717896,48.51,66964.32,32.3,0.04972,5e-05,4.38484]
[1780431718492,48.51,66964.32,32.3,0.04972,5e-05,4.38484]
[1780431718903,48.51,66961.91,32.3,0.0496,5e-05,4.37687]
[1780431719799,48.51,66961.91,32.3,0.0496,5e-05,4.37687]
[1780431724955,48.52,66943.12,32.3,0.0487,5e-05,4.31167]
[1780431725531,48.52,66943.12,32.3,0.0487,5e-05,4.31167]
[1780431726524,48.52,66936.09,32.3,0.04836,5e-05,4.2873]
[1780431726815,48.52,66936.09,32.3,0.04836,5e-05,4.2873]
[1780431726969,48.52,66930.09,32.3,0.04808,5e-05,4.26664]
[1780431727563,48.52,66930.09,32.3,0.04808,5e-05,4.26664]
[1780431727636,48.52,66930.09,32.3,0.04808,5e-05,4.26664]
[1780431728133,48.52,66930.09,32.3,0.04808,5e-05,4.26664]
[1780431728155,48.55,66930.8,32.3,0.04822,5e-05,4.2768]
[1780431728358,48.55,66930.8,32.3,0.04822,5e-05,4.2768]
[1780431728951,48.55,66930.8,32.3,0.04822,5e-05,4.2768]
[1780431728987,48.55,66930.8,32.3,0.04822,5e-05,4.2768]
[1780431730278,48.58,66925.11,32.3,0.04805,5e-05,4.26479]
[1780431730997,48.61,66920.16,32.3,0.04792,5e-05,4.25516]
[1780431732783,48.64,66919.75,32.3,0.04801,5e-05,4.26146]
[1780431733015,48.67,66919.71,32.3,0.04812,5e-05,4.26891]
[1780431734407,48.67,66921.39,32.3,0.0482,5e-05,4.2751]
[1780431735029,48.68,66920.38,32.3,0.04816,5e-05,4.27191]
[1780431735902,48.68,66920.38,32.3,0.04816,5e-05,4.27191]
[1780431736036,48.71,66917.53,32.3,0.04812,5e-05,4.26937]
[1780431740789,48.71,66916.39,32.3,0.04809,5e-05,4.26675]
[1780431744884,48.72,66914.18,32.3,0.048,5e-05,4.26042]
[1780431745035,48.72,66914.18,32.3,0.048,5e-05,4.26042]
[1780431745117,48.72,66891.27,32.3,0.04692,5e-05,4.18163]
[1780431745507,48.72,66891.27,32.3,0.04692,5e-05,4.18163]
[1780431745560,48.72,66891.27,32.3,0.04692,5e-05,4.18163]
[1780431745718,48.72,66891.27,32.3,0.04692,5e-05,4.18163]
[1780431746266,48.72,66882.8,32.3,0.04652,5e-05,4.15308]
[1780431746727,48.72,66882.8,32.3,0.04652,5e-05,4.15308]
[1780431747135,48.72,66889.08,32.3,0.04682,5e-05,4.17475]
[1780431747595,48.72,66889.08,32.3,0.04682,5e-05,4.17475]
[1780431747769,48.72,66889.08,32.3,0.04682,5e-05,4.17475]
[1780431747838,48.72,66889.08,32.3,0.04682,5e-05,4.17475]
[1780431748139,48.72,66893.85,32.3,0.04705,5e-05,4.19126]
[1780431748730,48.72,66893.85,32.3,0.04705,5e-05,4.19126]
[1780431748973,48.72,66893.85,32.3,0.04705,5e-05,4.19126]
[1780431749092,48.72,66893.85,32.3,0.04705,5e-05,4.19126]
[1780431749147,48.72,66889.69,32.3,0.04686,5e-05,4.17742]
[1780431749722,48.72,66889.69,32.3,0.04686,5e-05,4.17742]
[1780431749803,48.72,66889.69,32.3,0.04686,5e-05,4.17742]
[1780431749960,48.72,66889.69,32.3,0.04686,5e-05,4.17742]
[1780431749987,48.72,66889.69,32.3,0.04686,5e-05,4.17742]
[1780431750154,48.72,66876.99,32.3,0.04627,5e-05,4.13412]
[1780431751321,48.72,66880.81,32.3,0.04641,5e-05,4.14358]
[1780431751329,48.72,66880.81,32.3,0.04641,5e-05,4.14358]
[1780431751999,48.72,66880.81,32.3,0.04641,5e-05,4.14358]
[1780431752006,48.72,66880.81,32.3,0.04641,5e-05,4.14358]
[1780431752173,48.73,66888.37,32.3,0.04677,5e-05,4.16996]
[1780431754709,48.8,66896.2,32.3,0.04738,5e-05,4.21408]
[1780431756136,48.83,66902.71,32.3,0.0478,5e-05,4.24452]
[1780431756584,48.86,66901.47,32.3,0.04785,5e-05,4.24767]
[1780431758004,48.89,66906.64,32.3,0.0482,5e-05,4.27292]
[1780431759212,48.89,66908.23,32.3,0.04829,5e-05,4.27914]
[1780431760199,48.89,66904.73,32.3,0.04813,5e-05,4.26768]
[1780431760804,48.89,66904.73,32.3,0.04813,5e-05,4.26768]
[1780431761682,48.9,66906.8,32.3,0.04824,5e-05,4.27605]
[1780431762257,48.9,66907.43,32.3,0.04828,5e-05,4.27892]
[1780431764206,48.9,66908.98,32.3,0.04836,5e-05,4.28431]
[1780431765098,48.91,66902.18,32.3,0.04804,5e-05,4.26139]
[1780431768341,48.92,66904.03,32.3,0.04816,5e-05,4.27021]
[1780431768442,48.92,66904.28,32.3,0.04818,5e-05,4.27177]
[1780431772976,48.92,66899.46,32.3,0.04797,5e-05,4.25624]
[1780431773002,48.92,66888.51,32.3,0.04745,5e-05,4.21883]
[1780431774327,48.92,66876.48,32.3,0.04689,5e-05,4.17764]
[1780431777130,48.92,66877.67,32.3,0.04694,5e-05,4.18179]
[1780431777232,48.93,66878.97,32.3,0.04702,5e-05,4.187]
[1780431777649,48.93,66878.97,32.3,0.04702,5e-05,4.187]
[1780431777712,48.95,66878.92,32.3,0.04708,5e-05,4.19157]
[1780431780544,48.95,66872.83,32.3,0.0468,5e-05,4.17083]
[1780431780908,48.95,66872.83,32.3,0.0468,5e-05,4.17083]
[1780431781256,48.95,66869.95,32.3,0.04666,5e-05,4.16121]
[1780431781262,48.95,66869.95,32.3,0.04666,5e-05,4.16121]
[1780431781376,48.95,66872.3,32.3,0.04677,5e-05,4.16922]
[1780431782344,48.95,66872.3,32.3,0.04677,5e-05,4.16922]
[1780431782393,48.95,66872.3,32.3,0.04677,5e-05,4.16922]
[1780431782422,48.95,66875.04,32.3,0.04691,5e-05,4.17901]
[1780431783484,48.95,66875.04,32.3,0.04691,5e-05,4.17901]
[1780431783936,49.02,66876.26,32.3,0.04719,5e-05,4.19946]
[1780431785499,49.02,66869.15,32.3,0.04686,5e-05,4.17517]
[1780431785920,49.02,66872.67,32.3,0.04704,5e-05,4.18801]
[1780431787421,49.02,66874.9,32.3,0.04714,5e-05,4.19563]
[1780431787518,49.05,66874.41,32.3,0.04723,5e-05,4.20188]
[1780431789959,49.05,66875.02,32.3,0.04726,5e-05,4.20434]
[1780431790051,49.06,66876.84,32.3,0.04736,5e-05,4.21132]
[1780431792429,49.09,66880.98,32.3,0.04766,5e-05,4.23318]
[1780431792935,49.09,66880.98,32.3,0.04766,5e-05,4.23318]
[1780431792981,49.09,66881.65,32.3,0.04771,5e-05,4.23695]
[1780431794664,49.09,66877.71,32.3,0.04753,5e-05,4.22342]
[1780431794765,49.1,66881.48,32.3,0.04772,5e-05,4.23703]
[1780431795926,49.1,66881.48,32.3,0.04772,5e-05,4.23703]
[1780431797496,49.1,66899.87,32.3,0.04861,5e-05,4.30177]
[1780431800577,49.11,66904.12,32.3,0.04884,5e-05,4.31782]
[1780431800687,49.11,66904.12,32.3,0.04884,5e-05,4.31782]
[1780431801216,49.11,66904.12,32.3,0.04884,5e-05,4.31782]
[1780431801235,49.11,66892.12,32.3,0.04827,5e-05,4.2774]
[1780431802497,49.11,66895.06,32.3,0.04842,5e-05,4.28757]
[1780431807566,49.13,66902.07,32.3,0.0488,5e-05,4.31523]
[1780431812601,49.14,66899.12,32.3,0.04866,5e-05,4.30418]
[1780431815252,49.14,66898.95,32.3,0.04866,5e-05,4.30421]
[1780431816633,49.15,66898.27,32.3,0.04865,5e-05,4.30307]
[1780431816723,49.15,66907.19,32.3,0.04909,5e-05,4.33495]
[1780431820092,49.15,66908.1,32.3,0.04915,5e-05,4.33924]
[1780431821269,49.16,66905.57,32.3,0.04903,5e-05,4.33098]
[1780431821091,49.16,66891.91,32.3,0.04838,5e-05,4.28395]
[1780431821668,49.16,66886.84,32.3,0.04814,5e-05,4.26644]
[1780431822721,49.16,66886.84,32.3,0.04814,5e-05,4.26644]
[1780431822732,49.16,66883.5,32.3,0.04799,5e-05,4.25542]
[1780431823494,49.16,66883.5,32.3,0.04799,5e-05,4.25542]
[1780431824019,49.16,66883.5,32.3,0.04799,5e-05,4.25542]
[1780431824845,49.16,66883.27,32.3,0.04799,5e-05,4.25532]
[1780431831020,49.18,66894.77,32.3,0.04859,5e-05,4.29872]
[1780431831241,49.18,66894.77,32.3,0.04859,5e-05,4.29872]
[1780431831623,49.18,66892.94,32.3,0.04851,5e-05,4.293]
[1780431831849,49.18,66892.94,32.3,0.04851,5e-05,4.293]
[1780431831978,49.18,66892.94,32.3,0.04851,5e-05,4.293]
[1780431832190,49.18,66892.94,32.3,0.04851,5e-05,4.293]
[1780431832907,49.18,66886.96,32.3,0.04823,5e-05,4.27256]
[1780431833752,49.19,66901.04,32.3,0.04892,5e-05,4.32242]
[1780431836019,49.19,66898.66,32.3,0.04881,5e-05,4.31474]
[1780431836096,49.19,66889.95,32.3,0.0484,5e-05,4.28516]
[1780431836593,49.19,66889.95,32.3,0.0484,5e-05,4.28516]
[1780431836774,49.19,66879.95,32.3,0.04793,5e-05,4.25132]
[1780431839649,49.2,66875.84,32.3,0.04775,5e-05,4.23779]
[1780431839794,49.2,66875.85,32.3,0.04775,5e-05,4.23813]
[1780431843428,49.21,66876.99,32.3,0.04783,5e-05,4.24418]
[1780431847589,49.22,66878.35,32.3,0.04794,5e-05,4.25165]
[1780431848201,49.22,66878.35,32.3,0.04794,5e-05,4.25165]
[1780431850731,49.23,66877.01,32.3,0.0479,5e-05,4.24914]
[1780431850909,49.23,66877.01,32.3,0.0479,5e-05,4.24914]
[1780431850989,49.23,66874.99,32.3,0.04782,5e-05,4.2429]
[1780431851879,49.23,66859.34,32.3,0.04708,5e-05,4.18969]
[1780431852886,49.25,66868.9,32.3,0.04759,5e-05,4.22614]
[1780431853382,49.25,66868.9,32.3,0.04759,5e-05,4.22614]
[1780431853670,49.25,66868.9,32.3,0.04759,5e-05,4.22614]
[1780431853893,49.25,66877.57,32.3,0.04801,5e-05,4.25642]
[1780431855907,49.25,66890.34,32.3,0.04864,5e-05,4.30181]
[1780431857921,49.26,66900.97,32.3,0.04917,5e-05,4.33989]
[1780431860602,49.26,66906.83,32.3,0.04946,5e-05,4.36139]
[1780431862963,49.27,66924.31,32.3,0.05034,5e-05,4.42409]
[1780431864981,49.27,66915.29,32.3,0.04991,5e-05,4.39322]
[1780431866102,49.27,66915.29,32.3,0.04991,5e-05,4.39322]
[1780431866650,49.27,66918.58,32.3,0.05008,5e-05,4.40523]
[1780431871572,49.28,66917.62,32.3,0.05002,5e-05,4.40019]
[1780431873049,49.29,66908.27,32.3,0.04958,5e-05,4.36836]
[1780431875063,49.29,66918.1,32.3,0.05007,5e-05,4.40374]
[1780431880102,49.3,66916.88,32.3,0.05004,5e-05,4.40167]
[1780431885136,49.31,66918.62,32.3,0.05016,5e-05,4.40985]
[1780431890240,49.31,66922.16,32.3,0.05036,5e-05,4.42399]
[1780431895965,49.32,66923.62,32.3,0.05046,5e-05,4.43153]
[1780431900529,49.33,66924.99,32.3,0.05056,5e-05,4.43832]
[1780431903799,49.34,66917.97,32.3,0.05023,5e-05,4.41484]
[1780431904270,49.34,66899.19,32.3,0.04932,5e-05,4.3496]
[1780431904470,49.34,66899.19,32.3,0.04932,5e-05,4.3496]
[1780431905276,49.34,66895.57,32.3,0.04915,5e-05,4.33754]
[1780431905563,49.34,66895.57,32.3,0.04915,5e-05,4.33754]
[1780431905915,49.34,66895.57,32.3,0.04915,5e-05,4.33754]
[1780431906545,49.34,66899.03,32.3,0.04933,5e-05,4.35011]
[1780431909121,49.35,66899.38,32.3,0.04936,5e-05,4.35238]
[1780431910978,49.35,66901.59,32.3,0.04948,5e-05,4.36091]
[1780431913335,49.36,66916.51,32.3,0.05022,5e-05,4.41435]
[1780431914339,49.36,66925.72,32.3,0.05069,5e-05,4.44718]
[1780431919374,49.36,66922.46,32.3,0.05055,5e-05,4.43741]
[1780431924410,49.37,66916.59,32.3,0.05029,5e-05,4.4187]
[1780431926804,49.38,66908.54,32.3,0.0499,5e-05,4.39135]
[1780431927258,49.38,66908.54,32.3,0.0499,5e-05,4.39135]
[1780431928786,49.38,66907.89,32.3,0.04988,5e-05,4.38954]
[1780431929018,49.38,66907.89,32.3,0.04988,5e-05,4.38954]
[1780431929222,49.38,66904.05,32.3,0.0497,5e-05,4.37706]
[1780431929689,49.38,66904.05,32.3,0.0497,5e-05,4.37706]
[1780431929966,49.38,66904.05,32.3,0.0497,5e-05,4.37706]
[1780431930021,49.38,66904.05,32.3,0.0497,5e-05,4.37706]
[1780431930076,49.38,66904.05,32.3,0.0497,5e-05,4.37706]
[1780431930079,49.38,66885.24,32.3,0.0488,5e-05,4.31188]
[1780431932309,49.38,66884.16,32.3,0.04875,5e-05,4.30814]
[1780431932406,49.38,66886.49,32.3,0.04882,5e-05,4.3127]
[1780431933345,49.38,66886.49,32.3,0.04882,5e-05,4.3127]
[1780431933718,49.39,66887.09,32.3,0.04886,5e-05,4.31535]
[1780431934284,49.39,66887.09,32.3,0.04886,5e-05,4.31535]
[1780431934384,49.39,66888.5,32.3,0.04893,5e-05,4.32079]
[1780431934731,49.39,66888.5,32.3,0.04893,5e-05,4.32079]
[1780431934815,49.39,66874.08,32.3,0.04824,5e-05,4.27104]
[1780431935709,49.39,66874.08,32.3,0.04824,5e-05,4.27104]
[1780431935981,49.39,66874.08,32.3,0.04824,5e-05,4.27104]
[1780431936071,49.39,66870.75,32.3,0.04808,5e-05,4.25939]
[1780431936549,49.39,66870.75,32.3,0.04808,5e-05,4.25939]
[1780431938248,49.39,66874.88,32.3,0.04828,5e-05,4.27366]
[1780431938448,49.39,66875.14,32.3,0.04829,5e-05,4.27465]
[1780431938932,49.39,66875.14,32.3,0.04829,5e-05,4.27465]
[1780431939033,49.39,66878.21,32.3,0.04845,5e-05,4.28563]
[1780431940117,49.39,66878.21,32.3,0.04845,5e-05,4.28563]
[1780431940150,49.39,66881.16,32.3,0.04859,5e-05,4.29598]
[1780431942735,49.39,66884.44,32.3,0.04876,5e-05,4.3079]
[1780431942831,49.39,66885.06,32.3,0.04879,5e-05,4.31062]
[1780431944565,49.4,66886.04,32.3,0.04885,5e-05,4.31459]
[1780431944580,49.4,66886.64,32.3,0.04888,5e-05,4.31682]
[1780431949849,49.4,66890.35,32.3,0.04908,5e-05,4.3311]
[1780431951267,49.41,66890.03,32.3,0.04907,5e-05,4.33068]
[1780431951342,49.41,66906.26,32.3,0.04987,5e-05,4.38742]
[1780431953089,49.41,66909.78,32.3,0.05004,5e-05,4.39973]
[1780431953298,49.41,66909.78,32.3,0.05004,5e-05,4.39973]
[1780431953586,49.41,66911.34,32.3,0.05013,5e-05,4.40606]
[1780431953626,49.41,66911.34,32.3,0.05013,5e-05,4.40606]
[1780431954098,49.41,66911.34,32.3,0.05013,5e-05,4.40606]
[1780431954199,49.41,66900.3,32.3,0.04959,5e-05,4.36757]
[1780431954858,49.41,66900.3,32.3,0.04959,5e-05,4.36757]
[1780431954944,49.41,66898.17,32.3,0.04949,5e-05,4.36065]
[1780431955741,49.41,66898.17,32.3,0.04949,5e-05,4.36065]
[1780431958053,49.41,66891.98,32.3,0.04919,5e-05,4.33921]
[1780431958421,49.41,66891.98,32.3,0.04919,5e-05,4.33921]
[1780431958446,49.41,66894.48,32.3,0.04932,5e-05,4.34813]
[1780431959101,49.41,66894.48,32.3,0.04932,5e-05,4.34813]
[1780431959846,49.42,66896.98,32.3,0.04945,5e-05,4.35733]
[1780431961676,49.42,66914.51,32.3,0.05031,5e-05,4.41937]
[1780431966706,49.43,66920.15,32.3,0.05062,5e-05,4.44122]
[1780431968628,49.43,66920.79,32.3,0.05066,5e-05,4.44383]
[1780431970058,49.43,66911.42,32.3,0.05021,5e-05,4.41198]
[1780431970886,49.43,66911.42,32.3,0.05021,5e-05,4.41198]
[1780431972687,49.44,66906.8,32.3,0.04999,5e-05,4.39621]
[1780431972978,49.44,66906.8,32.3,0.04999,5e-05,4.39621]
[1780431973384,49.44,66906.8,32.3,0.04999,5e-05,4.39621]
[1780431973756,49.44,66918.23,32.3,0.05056,5e-05,4.43674]
[1780431976178,49.44,66918.27,32.3,0.05057,5e-05,4.4373]
[1780431981477,49.45,66914.94,32.3,0.05043,5e-05,4.42739]
[1780431984116,49.45,66914.42,32.3,0.05042,5e-05,4.4267]
[1780431985192,49.45,66913.98,32.3,0.05041,5e-05,4.42591]
[1780431985209,49.45,66891.32,32.3,0.0493,5e-05,4.34699]
[1780431985862,49.45,66891.32,32.3,0.0493,5e-05,4.34699]
[1780431986077,49.46,66893.25,32.3,0.0494,5e-05,4.35379]
[1780431987251,49.46,66893.25,32.3,0.0494,5e-05,4.35379]
[1780431987464,49.46,66904.91,32.3,0.04997,5e-05,4.39472]
[1780431989580,49.46,66908.01,32.3,0.05013,5e-05,4.40641]
[1780431989992,49.46,66908.01,32.3,0.05013,5e-05,4.40641]
[1780431993765,49.47,66910.97,32.3,0.05026,5e-05,4.41428]
[1780431995152,49.47,66905.71,32.3,0.05,5e-05,4.39587]
[1780431995157,49.47,66905.71,32.3,0.05,5e-05,4.39587]
[1780431995251,49.47,66903.9,32.3,0.04992,5e-05,4.39018]
[1780432000954,49.47,66904.25,32.3,0.04994,5e-05,4.39161]
[1780432005989,49.47,66905.47,32.3,0.05,5e-05,4.39596]
[1780432006789,49.47,66905.47,32.3,0.05,5e-05,4.39596]
[1780432006996,49.47,66905.86,32.3,0.05002,5e-05,4.39734]
[1780432007944,49.47,66905.86,32.3,0.05002,5e-05,4.39734]
[1780432008353,49.47,66905.86,32.3,0.05002,5e-05,4.39734]
[1780432008400,49.47,66905.86,32.3,0.05002,5e-05,4.39734]
[1780432008475,49.47,66905.86,32.3,0.05002,5e-05,4.39734]
[1780432008415,49.47,66905.11,32.3,0.04998,5e-05,4.39439]
[1780432009013,49.47,66913.82,32.3,0.05041,5e-05,4.42512]
[1780432010273,49.47,66913.82,32.3,0.05041,5e-05,4.42512]
[1780432012052,49.47,66917.63,32.3,0.05061,5e-05,4.43905]
[1780432014033,49.47,66919.12,32.3,0.05069,5e-05,4.44481]
[1780432015115,49.47,66919.4,32.3,0.0507,5e-05,4.44594]
[1780432015230,49.47,66919.4,32.3,0.0507,5e-05,4.44594]
[1780432019106,49.48,66922.64,32.3,0.05088,5e-05,4.45865]
[1780432019360,49.48,66922.64,32.3,0.05088,5e-05,4.45865]
[1780432019461,49.48,66916.95,32.3,0.05061,5e-05,4.43895]
[1780432023117,49.48,66913.53,32.3,0.05044,5e-05,4.42683]
[1780432023538,49.48,66914.21,32.3,0.05047,5e-05,4.42918]
[1780432029156,49.49,66925.9,32.3,0.05108,5e-05,4.47231]
[1780432034193,49.49,66936.17,32.3,0.05161,5e-05,4.51016]
[1780432035038,49.49,66936.17,32.3,0.05161,5e-05,4.51016]
[1780432035200,49.5,66946.23,32.3,0.05212,5e-05,4.54621]
[1780432036037,49.5,66946.23,32.3,0.05212,5e-05,4.54621]
[1780432037543,49.5,66944.18,32.3,0.05202,5e-05,4.53909]
[1780432044017,49.5,66945.21,32.3,0.05209,5e-05,4.54395]
[1780432047833,49.5,66938.82,32.3,0.05178,5e-05,4.52198]
[1780432048467,49.5,66938.82,32.3,0.05178,5e-05,4.52198]
[1780432048524,49.5,66928.91,32.3,0.05128,5e-05,4.48706]
[1780432049102,49.5,66928.91,32.3,0.05128,5e-05,4.48706]
[1780432049389,49.5,66928.91,32.3,0.05128,5e-05,4.48706]
[1780432049406,49.5,66919.04,32.3,0.05079,5e-05,4.45209]
[1780432051035,49.5,66913.79,32.3,0.05053,5e-05,4.43356]
[1780432051224,49.5,66913.79,32.3,0.05053,5e-05,4.43356]
[1780432051312,49.5,66918.57,32.3,0.05073,5e-05,4.44642]
[1780432051642,49.5,66918.57,32.3,0.05073,5e-05,4.44642]
[1780432052238,49.5,66918.57,32.3,0.05073,5e-05,4.44642]
[1780432053658,49.51,66918.24,32.3,0.05072,5e-05,4.44572]
[1780432054902,49.51,66917.93,32.3,0.0507,5e-05,4.44478]
[1780432055265,49.51,66917.93,32.3,0.0507,5e-05,4.44478]
[1780432055445,49.51,66917.93,32.3,0.0507,5e-05,4.44478]
[1780432055476,49.51,66917.93,32.3,0.0507,5e-05,4.44478]
[1780432055552,49.51,66907.81,32.3,0.0502,5e-05,4.40927]
[1780432057126,49.51,66912.56,32.3,0.05044,5e-05,4.42606]
[1780432062399,49.52,66917.03,32.3,0.05069,5e-05,4.44389]
[1780432064472,49.52,66917.2,32.3,0.0507,5e-05,4.44483]
[1780432066144,49.52,66906.71,32.3,0.0502,5e-05,4.40872]
[1780432066427,49.52,66904.73,32.3,0.05011,5e-05,4.40219]
[1780432066860,49.52,66904.73,32.3,0.05011,5e-05,4.40219]
[1780432067430,49.52,66904.73,32.3,0.05011,5e-05,4.40219]
[1780432068063,49.52,66904.7,32.3,0.05011,5e-05,4.40208]
[1780432068441,49.52,66904.71,32.3,0.05011,5e-05,4.40211]
[1780432069506,49.52,66904.71,32.3,0.05011,5e-05,4.40211]
[1780432069582,49.52,66904.35,32.3,0.05009,5e-05,4.40126]
[1780432072091,49.52,66901.13,32.3,0.04994,5e-05,4.39002]
[1780432073684,49.52,66891.99,32.3,0.04949,5e-05,4.35827]
[1780432073796,49.52,66891.99,32.3,0.04949,5e-05,4.35827]
[1780432074665,49.52,66886.71,32.3,0.04924,5e-05,4.34002]
[1780432074928,49.52,66886.71,32.3,0.04924,5e-05,4.34002]
[1780432075490,49.52,66880.13,32.3,0.04892,5e-05,4.31701]
[1780432075960,49.52,66880.13,32.3,0.04892,5e-05,4.31701]
[1780432076398,49.52,66880.13,32.3,0.04892,5e-05,4.31701]
[1780432076438,49.52,66880.13,32.3,0.04892,5e-05,4.31701]
[1780432076497,49.52,66879.7,32.3,0.04889,5e-05,4.31531]
[1780432077620,49.52,66879.7,32.3,0.04889,5e-05,4.31531]
[1780432077673,49.52,66879.7,32.3,0.04889,5e-05,4.31531]
[1780432078067,49.52,66883.71,32.3,0.04909,5e-05,4.3293]
[1780432078158,49.52,66883.71,32.3,0.04909,5e-05,4.3293]
[1780432078219,49.52,66883.71,32.3,0.04909,5e-05,4.3293]
[1780432078511,49.52,66866.44,32.3,0.04826,5e-05,4.2696]
[1780432078630,49.52,66866.44,32.3,0.04826,5e-05,4.2696]
[1780432078727,49.52,66866.44,32.3,0.04826,5e-05,4.2696]
[1780432081032,49.52,66864.17,32.3,0.04815,5e-05,4.26156]
[1780432081530,49.52,66864.17,32.3,0.04815,5e-05,4.26156]
[1780432082431,49.52,66861.15,32.3,0.048,5e-05,4.2511]
[1780432082559,49.52,66873.44,32.3,0.04859,5e-05,4.29314]
[1780432084359,49.52,66876.52,32.3,0.04873,5e-05,4.30357]
[1780432084565,49.52,66866.8,32.3,0.04826,5e-05,4.26996]
[1780432085409,49.52,66866.8,32.3,0.04826,5e-05,4.26996]
[1780432087584,49.52,66856.16,32.3,0.04776,5e-05,4.23333]
[1780432090642,49.52,66847.16,32.3,0.04733,5e-05,4.20247]
[1780432091664,49.52,66849.9,32.3,0.04746,5e-05,4.21175]
[1780432092622,49.52,66859.35,32.3,0.0479,5e-05,4.24389]
[1780432094138,49.52,66859.35,32.3,0.0479,5e-05,4.24389]
[1780432096544,49.51,66863.73,32.3,0.04811,5e-05,4.25864]
[1780432098549,49.51,66861.81,32.3,0.04801,5e-05,4.25181]
[1780432100371,49.51,66864.55,32.3,0.04814,5e-05,4.26093]
[1780432100374,49.51,66864.55,32.3,0.04814,5e-05,4.26093]
[1780432100590,49.51,66864.55,32.3,0.04814,5e-05,4.26093]
[1780432101862,49.51,66857.52,32.3,0.0478,5e-05,4.23662]
[1780432102372,49.51,66857.52,32.3,0.0478,5e-05,4.23662]
[1780432102610,49.51,66857.52,32.3,0.0478,5e-05,4.23662]
[1780432102998,49.51,66857.48,32.3,0.0478,5e-05,4.23629]
[1780432103037,49.51,66857.48,32.3,0.0478,5e-05,4.23629]
[1780432103699,49.51,66848.06,32.3,0.04735,5e-05,4.20411]
[1780432104959,49.51,66848.06,32.3,0.04735,5e-05,4.20411]
[1780432105327,49.51,66848.06,32.3,0.04735,5e-05,4.20411]
[1780432105516,49.51,66848.06,32.3,0.04735,5e-05,4.20411]
[1780432105822,49.51,66847.04,32.3,0.0473,5e-05,4.20056]
[1780432106499,49.51,66824.16,32.3,0.04624,5e-05,4.12345]
[1780432106638,49.51,66824.16,32.3,0.04624,5e-05,4.12345]
[1780432107837,49.51,66818.65,32.3,0.04599,5e-05,4.10499]
[1780432108049,49.51,66818.65,32.3,0.04599,5e-05,4.10499]
[1780432108321,49.51,66818.65,32.3,0.04599,5e-05,4.10499]
[1780432110579,49.51,66817.07,32.3,0.04592,5e-05,4.09993]
[1780432110723,49.51,66817.0,32.3,0.04592,5e-05,4.09982]
[1780432111889,49.51,66813.8,32.3,0.04578,5e-05,4.08926]
[1780432112726,49.51,66818.81,32.3,0.04597,5e-05,4.10239]
[1780432112761,49.51,66831.8,32.3,0.04657,5e-05,4.14607]
[1780432118345,49.51,66833.47,32.3,0.04665,5e-05,4.15191]
[1780432120370,49.51,66834.78,32.3,0.04671,5e-05,4.15637]
[1780432126212,49.51,66838.54,32.3,0.04688,5e-05,4.16904]
[1780432127696,49.51,66836.95,32.3,0.04681,5e-05,4.16369]
[1780432127698,49.51,66836.95,32.3,0.04681,5e-05,4.16369]
[1780432130093,49.51,66828.84,32.3,0.04643,5e-05,4.13639]
[1780432134303,49.51,66825.4,32.3,0.04628,5e-05,4.12511]
[1780432136427,49.52,66822.36,32.3,0.04614,5e-05,4.11517]
[1780432139095,49.52,66826.85,32.3,0.04635,5e-05,4.13041]
[1780432144760,49.52,66832.61,32.3,0.04662,5e-05,4.15011]
[1780432144993,49.52,66823.19,32.3,0.04619,5e-05,4.11851]
[1780432149315,49.52,66818.55,32.3,0.04598,5e-05,4.10321]
[1780432151039,49.52,66828.75,32.3,0.04645,5e-05,4.13773]
[1780432151885,49.52,66828.75,32.3,0.04645,5e-05,4.13773]
[1780432155065,49.52,66843.54,32.3,0.04714,5e-05,4.18782]
[1780432156074,49.52,66853.61,32.3,0.04761,5e-05,4.22202]
[1780432158419,49.52,66855.16,32.3,0.04768,5e-05,4.22719]
[1780432160104,49.52,66866.18,32.3,0.0482,5e-05,4.26467]
[1780432162186,49.52,66872.01,32.3,0.04848,5e-05,4.28443]
[1780432167642,49.52,66860.8,32.3,0.04793,5e-05,4.24522]
[1780432169619,49.51,66869.8,32.3,0.04836,5e-05,4.27568]
[1780432175625,49.51,66878.78,32.3,0.04873,5e-05,4.30178]
[1780432181255,49.51,66873.81,32.3,0.04848,5e-05,4.28359]
[1780432186294,49.5,66864.7,32.3,0.04803,5e-05,4.2516]
[1780432190374,49.5,66862.14,32.3,0.04791,5e-05,4.2425]
[1780432191633,49.5,66855.03,32.3,0.04757,5e-05,4.21814]
[1780432197371,49.5,66850.46,32.3,0.04735,5e-05,4.20239]
[1780432202406,49.5,66847.48,32.3,0.04721,5e-05,4.19208]
[1780432205503,49.5,66848.5,32.3,0.04726,5e-05,4.1955]
[1780432210671,49.5,66848.94,32.3,0.04728,5e-05,4.19683]
[1780432211914,49.5,66858.72,32.3,0.04773,5e-05,4.23]
[1780432213555,49.5,66872.53,32.3,0.04839,5e-05,4.27709]
[1780432214490,49.5,66887.63,32.3,0.04911,5e-05,4.329]
[1780432218382,49.49,66889.86,32.3,0.04921,5e-05,4.33597]
[1780432218420,49.49,66889.86,32.3,0.04921,5e-05,4.33597]
[1780432218467,49.49,66889.86,32.3,0.04921,5e-05,4.33597]
[1780432218518,49.49,66894.93,32.3,0.04945,5e-05,4.3533]
[1780432218930,49.49,66894.93,32.3,0.04945,5e-05,4.3533]
[1780432220113,49.49,66894.42,32.3,0.04942,5e-05,4.3516]
[1780432220533,49.49,66896.3,32.3,0.04952,5e-05,4.3582]
[1780432224127,49.49,66896.35,32.3,0.04951,5e-05,4.35756]
[1780432224130,49.49,66896.35,32.3,0.04951,5e-05,4.35756]
[1780432224158,49.49,66896.35,32.3,0.04951,5e-05,4.35756]
[1780432224560,49.49,66903.27,32.3,0.04984,5e-05,4.38137]
[1780432228587,49.49,66913.84,32.3,0.05036,5e-05,4.41833]
[1780432232619,49.49,66925.41,32.3,0.05089,5e-05,4.45492]
[1780432236995,49.49,66922.41,32.3,0.05073,5e-05,4.44403]
[1780432242690,49.48,66925.35,32.3,0.05087,5e-05,4.45388]
[1780432242876,49.48,66925.35,32.3,0.05087,5e-05,4.45388]
[1780432242932,49.48,66925.35,32.3,0.05087,5e-05,4.45388]
[1780432243697,49.48,66930.47,32.3,0.05112,5e-05,4.47151]
[1780432245328,49.48,66934.17,32.3,0.0513,5e-05,4.48414]
[1780432245776,49.48,66935.25,32.3,0.05134,5e-05,4.48748]
[1780432248769,49.48,66940.85,32.3,0.05162,5e-05,4.50705]
[1780432249739,49.48,66931.16,32.3,0.05113,5e-05,4.47237]
[1780432250173,49.48,66931.16,32.3,0.05113,5e-05,4.47237]
[1780432250746,49.48,66918.39,32.3,0.0505,5e-05,4.42727]
[1780432253735,49.47,66917.64,32.3,0.05045,5e-05,4.42388]
[1780432253827,49.47,66919.0,32.3,0.05051,5e-05,4.42827]
[1780432255147,49.47,66920.76,32.3,0.05059,5e-05,4.43406]
[1780432255233,49.47,66920.76,32.3,0.05059,5e-05,4.43406]
[1780432255292,49.47,66920.76,32.3,0.05059,5e-05,4.43406]
[1780432258588,49.46,66923.68,32.3,0.05072,5e-05,4.44309]
[1780432259460,49.46,66924.77,32.3,0.05077,5e-05,4.44652]
[1780432261428,49.46,66926.92,32.3,0.05086,5e-05,4.45325]
[1780432261498,49.46,66926.92,32.3,0.05086,5e-05,4.45325]
[1780432261530,49.46,66926.92,32.3,0.05086,5e-05,4.45325]
[1780432261623,49.46,66926.92,32.3,0.05085,5e-05,4.45282]
[1780432261841,49.46,66937.95,32.3,0.0514,5e-05,4.49182]
[1780432263576,49.46,66937.95,32.3,0.0514,5e-05,4.49182]
[1780432263608,49.46,66939.89,32.3,0.05151,5e-05,4.49921]
[1780432263934,49.46,66939.89,32.3,0.05151,5e-05,4.49921]
[1780432266687,49.46,66931.44,32.3,0.05108,5e-05,4.46906]
[1780432269093,49.46,66936.84,32.3,0.05135,5e-05,4.48789]
[1780432269181,49.46,66939.18,32.3,0.05146,5e-05,4.49604]
[1780432270678,49.46,66939.18,32.3,0.05146,5e-05,4.49604]
[1780432272172,49.46,66948.47,32.3,0.05193,5e-05,4.52915]
[1780432272501,49.46,66948.47,32.3,0.05193,5e-05,4.52915]
[1780432272558,49.46,66949.46,32.3,0.05199,5e-05,4.53307]
[1780432273006,49.46,66949.46,32.3,0.05199,5e-05,4.53307]
[1780432273489,49.46,66949.46,32.3,0.05199,5e-05,4.53307]
[1780432273723,49.46,66949.46,32.3,0.05199,5e-05,4.53307]
[1780432273823,49.46,66949.46,32.3,0.05199,5e-05,4.53307]
[1780432273824,49.46,66940.74,32.3,0.05155,5e-05,4.50229]
[1780432274261,49.46,66940.74,32.3,0.05155,5e-05,4.50229]
[1780432274274,49.46,66940.74,32.3,0.05155,5e-05,4.50229]
[1780432274621,49.46,66945.36,32.3,0.05179,5e-05,4.51893]
[1780432275439,49.46,66945.36,32.3,0.05179,5e-05,4.51893]
[1780432275533,49.46,66945.36,32.3,0.05179,5e-05,4.51893]
[1780432275801,49.46,66945.36,32.3,0.05179,5e-05,4.51893]
[1780432275785,49.46,66963.6,32.3,0.05271,5e-05,4.58422]
[1780432276804,49.46,66963.6,32.3,0.05271,5e-05,4.58422]
[1780432276737,49.46,66983.92,32.3,0.05376,5e-05,4.65751]
[1780432277236,49.46,66983.92,32.3,0.05376,5e-05,4.65751]
[1780432277736,49.46,66995.8,32.3,0.05438,5e-05,4.70062]
[1780432278246,49.46,66995.8,32.3,0.05438,5e-05,4.70062]
[1780432278253,49.46,67006.73,32.3,0.05495,5e-05,4.74056]
[1780432279779,49.46,67021.86,32.3,0.05575,5e-05,4.79582]
[1780432279911,49.46,67021.86,32.3,0.05575,5e-05,4.79582]
[1780432280667,49.46,67033.25,32.3,0.05635,5e-05,4.83767]
[1780432282672,49.46,67031.3,32.3,0.05625,5e-05,4.83044]
[1780432282674,49.46,67022.54,32.3,0.05577,5e-05,4.79754]
[1780432283726,49.46,67022.54,32.3,0.05577,5e-05,4.79754]
[1780432283736,49.46,67036.01,32.3,0.05649,5e-05,4.8471]
[1780432284204,49.46,67036.01,32.3,0.05649,5e-05,4.8471]
[1780432284271,49.46,67036.01,32.3,0.05649,5e-05,4.8471]
[1780432287231,49.45,67041.07,32.3,0.05675,5e-05,4.8649]
[1780432287311,49.45,67041.07,32.3,0.05675,5e-05,4.8649]
[1780432287779,49.45,67069.35,32.3,0.05828,6e-05,4.97033]
[1780432287911,49.45,67069.35,32.3,0.05828,6e-05,4.97033]
[1780432288118,49.45,67069.35,32.3,0.05828,6e-05,4.97033]
[1780432288512,49.45,67069.35,32.3,0.05828,6e-05,4.97033]
[1780432288868,49.45,67088.96,32.3,0.05936,6e-05,5.04397]
[1780432288899,49.45,67088.96,32.3,0.05936,6e-05,5.04397]
[1780432290081,49.44,67083.8,32.3,0.05907,6e-05,5.02379]
[1780432290740,49.44,67083.8,32.3,0.05907,6e-05,5.02379]
[1780432290832,49.44,67082.8,32.3,0.059,6e-05,5.01943]
[1780432291494,49.44,67082.8,32.3,0.059,6e-05,5.01943]
[1780432291581,49.44,67088.34,32.3,0.05926,6e-05,5.03606]
[1780432292706,49.44,67088.34,32.3,0.05926,6e-05,5.03606]
[1780432295098,49.43,67066.17,32.3,0.05801,5e-05,4.95057]
[1780432298120,49.43,67051.7,32.3,0.0572,5e-05,4.89492]
[1780432302238,49.42,67052.46,32.3,0.05721,5e-05,4.89624]
[1780432302325,49.42,67065.26,32.3,0.05791,5e-05,4.94386]
[1780432303203,49.42,67065.26,32.3,0.05791,5e-05,4.94386]
[1780432305974,49.42,67065.66,32.3,0.05791,5e-05,4.94397]
[1780432306340,49.41,67054.94,32.3,0.05732,5e-05,4.90331]
[1780432306927,49.41,67054.94,32.3,0.05732,5e-05,4.90331]
[1780432309068,49.41,67062.24,32.3,0.05771,5e-05,4.9303]
[1780432312351,49.41,67054.01,32.3,0.05724,5e-05,4.89788]
[1780432312442,49.41,67041.88,32.3,0.05657,5e-05,4.85227]
[1780432315180,49.4,67037.55,32.3,0.05633,5e-05,4.83563]
[1780432317358,49.4,67041.19,32.3,0.05652,5e-05,4.84863]
[1780432317386,49.4,67041.19,32.3,0.05652,5e-05,4.84863]
[1780432317401,49.4,67041.19,32.3,0.05652,5e-05,4.84863]
[1780432317857,49.4,67052.98,32.3,0.05716,5e-05,4.8923]
[1780432318624,49.4,67052.98,32.3,0.05716,5e-05,4.8923]
[1780432320741,49.4,67060.18,32.3,0.05754,5e-05,4.91891]
[1780432322092,49.39,67057.99,32.3,0.05741,5e-05,4.90954]
[1780432324056,49.39,67046.13,32.3,0.05675,5e-05,4.8645]
[1780432324367,49.39,67046.13,32.3,0.05675,5e-05,4.8645]
[1780432324856,49.39,67056.79,32.3,0.05733,5e-05,4.90401]
[1780432325324,49.39,67068.75,32.3,0.05798,6e-05,4.94892]
[1780432329836,49.38,67072.6,32.3,0.05817,6e-05,4.96212]
[1780432329965,49.38,67068.6,32.3,0.05794,5e-05,4.94609]
[1780432330541,49.38,67068.6,32.3,0.05794,5e-05,4.94609]
[1780432334719,49.37,67069.12,32.3,0.05794,6e-05,4.94633]
[1780432335556,49.37,67075.92,32.3,0.05831,6e-05,4.97153]
[1780432335572,49.37,67089.63,32.3,0.05906,6e-05,5.02298]
[1780432336118,49.37,67089.63,32.3,0.05906,6e-05,5.02298]
[1780432336195,49.37,67089.63,32.3,0.05906,6e-05,5.02298]
[1780432336835,49.37,67089.63,32.3,0.05906,6e-05,5.02298]
[1780432339172,49.37,67103.85,32.3,0.05985,6e-05,5.076]
[1780432345009,49.35,67107.79,32.3,0.06001,6e-05,5.0873]
[1780432346581,49.35,67107.18,32.3,0.05997,6e-05,5.08432]
[1780432351992,49.33,67113.79,32.3,0.06024,6e-05,5.10157]
[1780432352131,49.33,67113.79,32.3,0.06024,6e-05,5.10157]
[1780432352278,49.33,67113.79,32.3,0.06024,6e-05,5.10157]
[1780432352467,49.33,67113.79,32.3,0.06024,6e-05,5.10157]
[1780432352602,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353176,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353723,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353810,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353838,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353903,49.33,67127.66,32.3,0.06101,6e-05,5.15395]
[1780432353910,49.33,67130.88,32.3,0.06119,6e-05,5.16594]
[1780432354108,49.33,67130.88,32.3,0.06119,6e-05,5.16594]
[1780432354479,49.33,67130.88,32.3,0.06119,6e-05,5.16594]
[1780432354853,49.33,67130.88,32.3,0.06119,6e-05,5.16594]
[1780432355109,49.33,67137.47,32.3,0.06156,6e-05,5.19098]
[1780432355713,49.33,67137.47,32.3,0.06156,6e-05,5.19098]
[1780432355862,49.33,67137.47,32.3,0.06156,6e-05,5.19098]
[1780432357800,49.32,67151.23,32.3,0.06235,6e-05,5.24402]
[1780432358019,49.32,67151.23,32.3,0.06235,6e-05,5.24402]
[1780432358028,49.32,67151.23,32.3,0.06235,6e-05,5.24402]
[1780432358573,49.32,67160.03,32.3,0.06286,6e-05,5.27819]
[1780432359520,49.32,67160.03,32.3,0.06286,6e-05,5.27819]
[1780432360690,49.32,67159.79,32.3,0.06285,6e-05,5.27698]
[1780432362812,49.32,67164.04,32.3,0.06309,6e-05,5.29311]
[1780432368862,49.31,67173.18,32.3,0.0636,6e-05,5.32724]
[1780432369651,49.31,67162.19,32.3,0.06294,6e-05,5.28342]
[1780432371814,49.31,67161.09,32.3,0.06287,6e-05,5.27885]
[1780432372814,49.31,67165.73,32.3,0.06314,6e-05,5.29677]
[1780432376270,49.3,67169.79,32.3,0.06336,6e-05,5.31157]
[1780432376701,49.3,67161.0,32.3,0.06284,6e-05,5.27678]
[1780432377862,49.3,67161.0,32.3,0.06284,6e-05,5.27678]
[1780432378527,49.3,67163.58,32.3,0.06299,6e-05,5.28664]
[1780432378854,49.3,67163.58,32.3,0.06299,6e-05,5.28664]
[1780432380318,49.3,67169.75,32.3,0.06334,6e-05,5.31029]
[1780432382610,49.3,67167.38,32.3,0.0632,6e-05,5.30038]
[1780432384341,49.29,67170.38,32.3,0.06336,6e-05,5.31157]
[1780432384765,49.29,67179.55,32.3,0.0639,6e-05,5.34737]
[1780432386450,49.29,67183.92,32.3,0.06416,6e-05,5.36426]
[1780432388185,49.29,67175.08,32.3,0.06362,6e-05,5.32862]
[1780432388888,49.29,67175.08,32.3,0.06362,6e-05,5.32862]
[1780432388984,49.29,67175.08,32.3,0.06362,6e-05,5.32862]
[1780432389861,49.29,67176.03,32.3,0.06367,6e-05,5.33203]
[1780432389937,49.29,67185.59,32.3,0.06423,6e-05,5.36943]
[1780432391813,49.28,67173.4,32.3,0.0635,6e-05,5.32054]
[1780432392329,49.28,67173.4,32.3,0.0635,6e-05,5.32054]
[1780432393506,49.28,67168.76,32.3,0.06322,6e-05,5.30199]
[1780432393775,49.28,67168.76,32.3,0.06322,6e-05,5.30199]
[1780432394961,49.28,67169.11,32.3,0.06323,6e-05,5.30307]
[1780432395818,49.28,67170.23,32.3,0.0633,6e-05,5.30719]
[1780432396940,49.28,67170.57,32.3,0.06331,6e-05,5.30823]
[1780432396988,49.28,67181.52,32.3,0.06396,6e-05,5.35106]
[1780432401364,49.27,67187.4,32.3,0.06428,6e-05,5.37276]
[1780432402315,49.27,67179.31,32.3,0.06379,6e-05,5.34041]
[1780432403184,49.27,67178.82,32.3,0.06376,6e-05,5.33813]
[1780432403203,49.27,67178.82,32.3,0.06376,6e-05,5.33813]
[1780432404192,49.27,67178.99,32.3,0.06377,6e-05,5.33847]
[1780432404945,49.27,67178.99,32.3,0.06377,6e-05,5.33847]
[1780432407426,49.26,67177.04,32.3,0.06363,6e-05,5.32979]
[1780432409142,49.26,67171.35,32.3,0.06329,6e-05,5.30677]
[1780432409721,49.26,67171.35,32.3,0.06329,6e-05,5.30677]
[1780432409806,49.26,67171.35,32.3,0.06329,6e-05,5.30677]
[1780432409940,49.26,67180.21,32.3,0.06381,6e-05,5.34137]
[1780432411955,49.26,67205.77,32.3,0.06528,6e-05,5.43776]
[1780432413979,49.25,67215.19,32.3,0.06584,6e-05,5.47435]
[1780432414589,49.25,67215.19,32.3,0.06584,6e-05,5.47435]
[1780432417770,49.25,67225.69,32.3,0.06645,6e-05,5.51473]
[1780432420770,49.24,67229.59,32.3,0.06666,6e-05,5.52856]
[1780432421666,49.24,67223.41,32.3,0.06627,6e-05,5.50309]
[1780432422034,49.23,67231.91,32.3,0.06679,6e-05,5.53668]
[1780432422294,49.23,67231.91,32.3,0.06679,6e-05,5.53668]
[1780432422353,49.23,67231.91,32.3,0.06679,6e-05,5.53668]
[1780432424232,49.23,67235.61,32.3,0.067,6e-05,5.55095]
[1780432424604,49.23,67235.61,32.3,0.067,6e-05,5.55095]
[1780432425842,49.23,67236.92,32.3,0.06706,6e-05,5.55491]
[1780432425878,49.2,67243.06,32.3,0.06733,6e-05,5.57273]
[1780432427114,49.2,67245.84,32.3,0.0675,6e-05,5.58358]
[1780432427841,49.2,67245.84,32.3,0.0675,6e-05,5.58358]
[1780432427943,49.2,67247.15,32.3,0.06757,6e-05,5.58817]
[1780432428457,49.2,67247.15,32.3,0.06757,6e-05,5.58817]
[1780432429533,49.2,67244.12,32.3,0.06738,6e-05,5.5759]
[1780432430485,49.19,67242.9,32.3,0.0673,6e-05,5.57028]
[1780432430568,49.19,67242.9,32.3,0.0673,6e-05,5.57028]
[1780432430686,49.19,67242.9,32.3,0.0673,6e-05,5.57028]
[1780432430861,49.19,67242.9,32.3,0.0673,6e-05,5.57028]
[1780432430962,49.19,67237.19,32.3,0.06692,6e-05,5.54587]
[1780432432938,49.19,67245.14,32.3,0.06741,6e-05,5.57801]
[1780432433172,49.18,67248.04,32.3,0.06758,6e-05,5.58895]
[1780432433973,49.18,67248.04,32.3,0.06758,6e-05,5.58895]
[1780432433989,49.18,67248.26,32.3,0.06758,6e-05,5.58913]
[1780432434251,49.18,67248.26,32.3,0.06758,6e-05,5.58913]
[1780432436218,49.18,67239.38,32.3,0.06702,6e-05,5.5525]
[1780432438376,49.17,67234.71,32.3,0.06671,6e-05,5.53175]
[1780432438722,49.17,67234.71,32.3,0.06671,6e-05,5.53175]
[1780432438788,49.17,67225.36,32.3,0.06612,6e-05,5.49357]
[1780432439359,49.17,67225.36,32.3,0.06612,6e-05,5.49357]
[1780432439988,49.17,67213.81,32.3,0.06541,6e-05,5.44681]
[1780432440274,49.17,67213.81,32.3,0.06541,6e-05,5.44681]
[1780432440949,49.17,67213.81,32.3,0.06541,6e-05,5.44681]
[1780432441025,49.17,67213.81,32.3,0.06541,6e-05,5.44681]
[1780432440989,49.17,67205.23,32.3,0.06489,6e-05,5.41215]
[1780432441816,49.17,67205.23,32.3,0.06489,6e-05,5.41215]
[1780432441982,49.16,67193.53,32.3,0.06418,6e-05,5.36532]
[1780432442513,49.16,67181.96,32.3,0.06349,6e-05,5.31958]
[1780432443160,49.16,67181.96,32.3,0.06349,6e-05,5.31958]
[1780432443891,49.16,67181.96,32.3,0.06349,6e-05,5.31958]
[1780432443971,49.16,67181.96,32.3,0.06349,6e-05,5.31958]
[1780432444645,49.16,67182.4,32.3,0.06351,6e-05,5.32074]
[1780432446362,49.16,67191.91,32.3,0.06407,6e-05,5.358]
[1780432446724,49.16,67191.91,32.3,0.06407,6e-05,5.358]
[1780432448192,49.16,67189.5,32.3,0.06391,6e-05,5.34777]
[1780432448953,49.16,67189.5,32.3,0.06391,6e-05,5.34777]
[1780432450136,49.16,67183.48,32.3,0.06355,6e-05,5.32337]
[1780432451350,49.15,67183.52,32.3,0.06355,6e-05,5.32324]
[1780432454029,49.15,67174.42,32.3,0.063,6e-05,5.28686]
[1780432455050,49.15,67174.61,32.3,0.063,6e-05,5.28714]
[1780432455524,49.15,67170.72,32.3,0.06277,6e-05,5.27166]
[1780432457099,49.15,67184.82,32.3,0.0636,6e-05,5.32663]
[1780432458323,49.15,67196.58,32.3,0.06429,6e-05,5.37287]
[1780432463632,49.14,67200.61,32.3,0.06451,6e-05,5.38737]
[1780432467899,49.13,67202.22,32.3,0.06458,6e-05,5.39181]
[1780432470057,49.13,67200.08,32.3,0.06444,6e-05,5.38291]
[1780432471064,49.13,67198.53,32.3,0.06434,6e-05,5.37602]
[1780432471074,49.13,67198.53,32.3,0.06434,6e-05,5.37602]
[1780432471094,49.13,67196.01,32.3,0.06419,6e-05,5.36602]
[1780432472699,49.13,67190.0,32.3,0.06378,6e-05,5.33763]
[1780432473769,49.13,67187.8,32.3,0.06364,6e-05,5.32834]
[1780432474311,49.12,67185.04,32.3,0.06347,6e-05,5.31718]
[1780432474980,49.12,67185.04,32.3,0.06347,6e-05,5.31718]
[1780432476206,49.12,67185.28,32.3,0.06348,6e-05,5.31787]
[1780432476954,49.12,67185.28,32.3,0.06348,6e-05,5.31787]
[1780432477449,49.12,67181.74,32.3,0.06326,6e-05,5.3034]
[1780432478131,49.12,67181.46,32.3,0.06325,6e-05,5.30229]
[1780432481485,49.12,67191.68,32.3,0.06384,6e-05,5.34162]
[1780432484499,49.12,67187.2,32.3,0.06356,6e-05,5.32332]
[1780432485013,49.12,67187.2,32.3,0.06356,6e-05,5.32332]
[1780432486622,49.11,67180.81,32.3,0.06317,6e-05,5.29754]
[1780432488954,49.11,67165.68,32.3,0.06227,6e-05,5.23727]
[1780432489946,49.11,67148.39,32.3,0.06126,6e-05,5.16972]
[1780432490780,49.11,67148.39,32.3,0.06126,6e-05,5.16972]
[1780432490988,49.11,67148.39,32.3,0.06126,6e-05,5.16972]
[1780432491085,49.11,67148.39,32.3,0.06126,6e-05,5.16972]
[1780432491066,49.11,67130.75,32.3,0.06025,6e-05,5.10144]
[1780432491170,49.11,67130.75,32.3,0.06025,6e-05,5.10144]
[1780432491461,49.11,67130.75,32.3,0.06025,6e-05,5.10144]
[1780432491721,49.11,67130.75,32.3,0.06025,6e-05,5.10144]
[1780432491834,49.11,67130.75,32.3,0.06025,6e-05,5.10144]
[1780432491841,49.11,67116.82,32.3,0.05946,6e-05,5.04761]
[1780432492851,49.11,67116.82,32.3,0.05946,6e-05,5.04761]
[1780432492911,49.11,67100.3,32.3,0.05853,6e-05,4.98435]
[1780432493569,49.11,67100.3,32.3,0.05853,6e-05,4.98435]
[1780432494022,49.11,67100.3,32.3,0.05853,6e-05,4.98435]
[1780432494061,49.11,67090.39,32.3,0.05798,6e-05,4.94664]
[1780432494283,49.11,67090.39,32.3,0.05798,6e-05,4.94664]
[1780432494287,49.11,67090.39,32.3,0.05798,6e-05,4.94664]
[1780432495306,49.11,67088.65,32.3,0.05788,6e-05,4.94002]
[1780432496072,49.1,67084.26,32.3,0.05763,6e-05,4.92306]
[1780432497476,49.1,67078.61,32.3,0.05731,5e-05,4.90143]
[1780432497513,49.1,67078.61,32.3,0.05731,5e-05,4.90143]
[1780432497625,49.1,67078.61,32.3,0.05731,5e-05,4.90143]
[1780432499614,49.1,67087.55,32.3,0.0578,6e-05,4.93455]
[1780432500351,49.1,67088.68,32.3,0.05786,6e-05,4.93882]
[1780432501190,49.1,67088.11,32.3,0.05782,6e-05,4.93631]
[1780432503651,49.1,67103.11,32.3,0.05864,6e-05,4.99213]
[1780432505045,49.1,67103.11,32.3,0.05864,6e-05,4.99213]
[1780432505094,49.1,67103.11,32.3,0.05864,6e-05,4.99213]
[1780432505080,49.09,67109.32,32.3,0.05898,6e-05,5.01497]
[1780432505290,49.09,67109.32,32.3,0.05898,6e-05,5.01497]
[1780432505399,49.09,67109.32,32.3,0.05898,6e-05,5.01497]
[1780432505666,49.09,67106.09,32.3,0.05879,6e-05,5.00265]
[1780432507218,49.09,67100.59,32.3,0.05848,6e-05,4.98122]
[1780432507424,49.09,67100.59,32.3,0.05848,6e-05,4.98122]
[1780432508938,49.09,67106.31,32.3,0.05879,6e-05,5.00253]
[1780432508945,49.08,67107.8,32.3,0.05886,6e-05,5.00731]
[1780432510111,49.08,67107.8,32.3,0.05886,6e-05,5.00731]
[1780432510702,49.08,67104.46,32.3,0.05867,6e-05,4.99448]
[1780432512695,49.08,67104.38,32.3,0.05866,6e-05,4.99327]
[1780432512810,49.08,67104.38,32.3,0.05866,6e-05,4.99327]
[1780432513827,49.08,67106.75,32.3,0.05879,6e-05,5.0023]
[1780432513858,49.08,67111.02,32.3,0.05901,6e-05,5.01768]
[1780432514233,49.08,67111.02,32.3,0.05901,6e-05,5.01768]
[1780432514926,49.08,67114.73,32.3,0.05923,6e-05,5.03207]
[1780432515266,49.08,67114.73,32.3,0.05923,6e-05,5.03207]
[1780432515270,49.08,67114.73,32.3,0.05923,6e-05,5.03207]
[1780432515743,49.08,67116.67,32.3,0.05933,6e-05,5.03931]
[1780432516153,49.08,67116.67,32.3,0.05933,6e-05,5.03931]
[1780432517089,49.08,67117.18,32.3,0.05936,6e-05,5.04144]
[1780432517284,49.08,67117.18,32.3,0.05936,6e-05,5.04144]
[1780432517758,49.08,67113.85,32.3,0.05918,6e-05,5.02869]
[1780432520450,49.08,67111.19,32.3,0.05902,6e-05,5.01798]
[1780432521046,49.08,67111.19,32.3,0.05902,6e-05,5.01798]
[1780432521086,49.08,67111.19,32.3,0.05902,6e-05,5.01798]
[1780432521421,49.08,67111.01,32.3,0.05901,6e-05,5.0175]
[1780432521453,49.08,67111.01,32.3,0.05901,6e-05,5.0175]
[1780432521785,49.07,67103.86,32.3,0.0586,6e-05,4.98975]
[1780432522792,49.07,67095.0,32.3,0.0581,6e-05,4.95563]
[1780432523456,49.07,67095.0,32.3,0.0581,6e-05,4.95563]
[1780432523604,49.07,67095.0,32.3,0.0581,6e-05,4.95563]
[1780432523778,49.07,67095.0,32.3,0.0581,6e-05,4.95563]
[1780432525815,49.07,67109.48,32.3,0.05889,6e-05,5.00949]
[1780432527316,49.07,67112.66,32.3,0.05906,6e-05,5.02116]
[1780432527329,49.07,67112.66,32.3,0.05906,6e-05,5.02116]
[1780432527930,49.07,67116.72,32.3,0.05929,6e-05,5.03652]
[1780432528605,49.07,67116.72,32.3,0.05929,6e-05,5.03652]
[1780432528608,49.07,67116.72,32.3,0.05929,6e-05,5.03652]
[1780432529133,49.07,67116.72,32.3,0.05929,6e-05,5.03652]
[1780432528841,49.06,67122.77,32.3,0.05963,6e-05,5.05953]
[1780432529818,49.06,67122.77,32.3,0.05963,6e-05,5.05953]
[1780432529999,49.07,67137.39,32.3,0.06046,6e-05,5.11599]
[1780432532758,49.07,67138.67,32.3,0.06049,6e-05,5.11686]
[1780432532867,49.07,67138.67,32.3,0.06049,6e-05,5.11686]
[1780432532869,49.07,67138.77,32.3,0.0605,6e-05,5.1173]
[1780432533272,49.07,67138.77,32.3,0.0605,6e-05,5.1173]
[1780432534074,49.07,67140.14,32.3,0.06058,6e-05,5.12265]
[1780432534450,49.07,67140.14,32.3,0.06058,6e-05,5.12265]
[1780432536315,49.07,67137.97,32.3,0.06046,6e-05,5.11435]
[1780432536496,49.07,67137.97,32.3,0.06046,6e-05,5.11435]
[1780432536897,49.07,67137.64,32.3,0.06043,6e-05,5.11275]
[1780432538283,49.06,67140.24,32.3,0.06058,6e-05,5.12248]
[1780432538911,49.06,67138.95,32.3,0.0605,6e-05,5.11753]
[1780432539637,49.06,67138.95,32.3,0.0605,6e-05,5.11753]
[1780432540172,49.06,67138.95,32.3,0.0605,6e-05,5.11753]
[1780432540251,49.06,67137.64,32.3,0.06043,6e-05,5.11252]
[1780432540925,49.06,67132.29,32.3,0.06012,6e-05,5.09156]
[1780432542308,49.06,67132.98,32.3,0.06015,6e-05,5.09393]
[1780432543023,49.06,67132.98,32.3,0.06015,6e-05,5.09393]
[1780432543097,49.06,67126.77,32.3,0.05979,6e-05,5.06941]
[1780432544953,49.06,67114.42,32.3,0.05908,6e-05,5.02095]
[1780432545398,49.06,67114.42,32.3,0.05908,6e-05,5.02095]
[1780432545699,49.06,67114.42,32.3,0.05908,6e-05,5.02095]
[1780432554956,49.04,67117.29,32.3,0.05917,6e-05,5.02724]
[1780432555040,49.04,67117.29,32.3,0.05917,6e-05,5.02724]
[1780432555142,49.04,67120.13,32.3,0.05932,6e-05,5.03761]
[1780432561067,49.03,67121.42,32.3,0.05938,6e-05,5.04139]
[1780432563108,49.03,67130.76,32.3,0.0599,6e-05,5.07708]
[1780432563496,49.03,67130.76,32.3,0.0599,6e-05,5.07708]
[1780432563812,49.03,67130.76,32.3,0.0599,6e-05,5.07708]
[1780432564106,49.03,67137.4,32.3,0.06027,6e-05,5.10223]
[1780432565298,49.03,67137.59,32.3,0.06029,6e-05,5.10304]
[1780432565747,49.03,67137.59,32.3,0.06029,6e-05,5.10304]
[1780432566126,49.03,67125.2,32.3,0.05958,6e-05,5.05503]
[1780432568142,49.02,67114.12,32.3,0.05894,6e-05,5.01152]
[1780432573177,49.01,67108.07,32.3,0.05856,6e-05,4.98619]
[1780432576198,49.01,67123.08,32.3,0.05939,6e-05,5.04222]
[1780432576361,49.01,67123.08,32.3,0.05939,6e-05,5.04222]
[1780432576789,49.01,67123.08,32.3,0.05939,6e-05,5.04222]
[1780432577197,49.01,67123.08,32.3,0.05938,6e-05,5.04202]
[1780432577736,49.01,67131.7,32.3,0.05987,6e-05,5.07515]
[1780432579444,49.01,67140.0,32.3,0.06035,6e-05,5.10737]
[1780432580250,49.01,67144.33,32.3,0.0606,6e-05,5.12412]
[1780432582137,49.01,67145.9,32.3,0.06069,6e-05,5.13025]
[1780432582181,49.01,67158.12,32.3,0.06139,6e-05,5.17772]
[1780432583038,49.01,67158.12,32.3,0.06139,6e-05,5.17772]
[1780432584243,49.01,67160.14,32.3,0.06151,6e-05,5.18551]
[1780432584348,49.01,67160.14,32.3,0.06151,6e-05,5.18551]
[1780432584993,49.01,67160.14,32.3,0.06151,6e-05,5.18551]
[1780432585094,49.01,67154.2,32.3,0.06116,6e-05,5.16193]
[1780432585252,49.01,67154.2,32.3,0.06116,6e-05,5.16193]
[1780432586145,49.01,67154.2,32.3,0.06116,6e-05,5.16193]
[1780432586177,49.01,67155.26,32.3,0.06122,6e-05,5.16603]
[1780432590596,49.01,67156.49,32.3,0.06129,6e-05,5.17077]
[1780432592234,49.01,67160.88,32.3,0.06154,6e-05,5.18786]
[1780432593934,49.01,67161.96,32.3,0.06156,6e-05,5.18776]
[1780432593975,49.01,67161.96,32.3,0.06156,6e-05,5.18776]
[1780432594021,49.01,67155.64,32.3,0.06119,6e-05,5.16308]
[1780432595288,49.01,67151.71,32.3,0.06097,6e-05,5.14781]
[1780432595314,49.01,67151.71,32.3,0.06097,6e-05,5.14781]
[1780432595689,49.01,67151.71,32.3,0.06097,6e-05,5.14781]
[1780432595772,49.0,67157.31,32.3,0.06128,6e-05,5.16922]
[1780432597950,49.0,67165.46,32.3,0.06176,6e-05,5.20098]
[1780432600499,49.0,67167.08,32.3,0.06185,6e-05,5.20698]
[1780432601138,49.0,67167.08,32.3,0.06185,6e-05,5.20698]
[1780432602030,49.0,67166.11,32.3,0.06179,6e-05,5.20312]
[1780432602116,49.0,67166.11,32.3,0.06179,6e-05,5.20312]
[1780432602217,49.0,67166.11,32.3,0.06179,6e-05,5.20312]
[1780432602234,49.0,67165.21,32.3,0.06173,6e-05,5.19954]
[1780432602826,49.0,67165.21,32.3,0.06173,6e-05,5.19954]
[1780432602902,49.0,67161.06,32.3,0.06149,6e-05,5.18293]
[1780432604370,49.0,67157.8,32.3,0.0613,6e-05,5.17023]
[1780432605028,49.0,67157.8,32.3,0.0613,6e-05,5.17023]
[1780432607491,49.0,67156.57,32.3,0.06122,6e-05,5.16504]
[1780432610278,49.0,67165.27,32.3,0.06172,6e-05,5.19891]
[1780432610429,49.0,67165.27,32.3,0.06172,6e-05,5.19891]
[1780432611825,49.0,67165.52,32.3,0.06174,6e-05,5.19983]
[1780432617345,49.0,67159.48,32.3,0.06138,6e-05,5.17604]
[1780432617345,49.0,67159.48,32.3,0.06138,6e-05,5.17604]
[1780432617442,49.0,67159.48,32.3,0.06138,6e-05,5.17604]
[1780432617754,49.0,67159.48,32.3,0.06138,6e-05,5.17604]
[1780432617892,49.0,67159.48,32.3,0.06138,6e-05,5.17604]
[1780432618450,49.0,67156.9,32.3,0.06123,6e-05,5.16597]
[1780432618782,49.0,67156.9,32.3,0.06123,6e-05,5.16597]
[1780432623385,49.0,67155.21,32.3,0.06114,6e-05,5.15945]
[1780432623479,49.0,67155.21,32.3,0.06114,6e-05,5.15945]
[1780432623546,49.0,67152.57,32.3,0.06099,6e-05,5.14919]
[1780432624329,49.0,67152.57,32.3,0.06099,6e-05,5.14919]
[1780432628625,48.99,67152.93,32.3,0.06098,6e-05,5.14884]
[1780432628743,48.99,67152.93,32.3,0.06098,6e-05,5.14884]
[1780432628844,48.99,67159.85,32.3,0.06138,6e-05,5.17576]
[1780432630143,48.99,67159.85,32.3,0.06138,6e-05,5.17576]
[1780432630173,48.99,67168.98,32.3,0.06191,6e-05,5.21133]
[1780432635086,48.99,67171.95,32.3,0.06208,6e-05,5.22277]
[1780432635138,48.99,67171.95,32.3,0.06208,6e-05,5.22277]
[1780432635222,48.99,67184.09,32.3,0.06279,6e-05,5.27021]
[1780432635435,48.99,67184.09,32.3,0.06279,6e-05,5.27021]
[1780432635583,48.99,67184.09,32.3,0.06279,6e-05,5.27021]
[1780432636047,48.99,67184.09,32.3,0.06279,6e-05,5.27021]
[1780432636268,48.99,67197.79,32.3,0.0636,6e-05,5.32407]
[1780432636693,48.99,67197.79,32.3,0.0636,6e-05,5.32407]
[1780432638005,48.99,67201.19,32.3,0.0638,6e-05,5.33728]
[1780432639279,48.99,67201.69,32.3,0.06382,6e-05,5.33899]
[1780432644693,48.98,67203.43,32.3,0.0639,6e-05,5.34423]
[1780432649728,48.97,67202.77,32.3,0.06384,6e-05,5.34022]
[1780432650436,48.97,67202.77,32.3,0.06384,6e-05,5.34022]
[1780432650872,48.97,67192.78,32.3,0.06324,6e-05,5.30039]
[1780432651743,48.97,67181.18,32.3,0.06251,6e-05,5.25018]
[1780432652363,48.97,67181.18,32.3,0.06251,6e-05,5.25018]
[1780432652745,48.97,67181.18,32.3,0.06251,6e-05,5.25018]
[1780432653040,48.97,67181.18,32.3,0.06251,6e-05,5.25018]
[1780432659757,48.97,67188.77,32.3,0.06294,6e-05,5.2791]
[1780432660835,48.97,67204.69,32.3,0.06388,6e-05,5.34173]
[1780432665854,48.96,67201.6,32.3,0.06368,6e-05,5.32811]
[1780432670890,48.96,67197.42,32.3,0.06341,6e-05,5.31027]
[1780432676305,48.95,67196.86,32.3,0.06335,6e-05,5.30688]
[1780432679357,48.95,67188.42,32.3,0.06284,6e-05,5.27269]
[1780432680989,48.95,67188.12,32.3,0.06282,6e-05,5.27133]
[1780432682686,48.95,67188.09,32.3,0.06281,6e-05,5.27086]
[1780432684320,48.95,67183.17,32.3,0.06252,6e-05,5.25131]
[1780432684978,48.95,67179.44,32.3,0.0623,6e-05,5.23651]
[1780432686155,48.95,67173.47,32.3,0.06195,6e-05,5.21298]
[1780432686389,48.94,67170.23,32.3,0.06176,6e-05,5.20022]
[1780432686598,48.94,67170.23,32.3,0.06176,6e-05,5.20022]
[1780432686995,48.94,67170.23,32.3,0.06176,6e-05,5.20022]
[1780432689244,48.94,67179.53,32.3,0.0623,6e-05,5.23651]
[1780432692294,48.94,67185.13,32.3,0.06262,6e-05,5.25816]
[1780432697302,48.94,67187.57,32.3,0.06276,6e-05,5.267]
[1780432697930,48.94,67186.82,32.3,0.06271,6e-05,5.26388]
[1780432698096,48.94,67177.59,32.3,0.06216,6e-05,5.22743]
[1780432698899,48.94,67177.59,32.3,0.06216,6e-05,5.22743]
[1780432699169,48.94,67177.59,32.3,0.06216,6e-05,5.22743]
[1780432699880,48.94,67173.31,32.3,0.06191,6e-05,5.21055]
[1780432703662,48.94,67181.02,32.3,0.06236,6e-05,5.24043]
[1780432711295,48.93,67171.12,32.3,0.06177,6e-05,5.20083]
[1780432712026,48.93,67170.06,32.3,0.06166,6e-05,5.19243]
[1780432713073,48.93,67162.86,32.3,0.06124,6e-05,5.16428]
[1780432713525,48.93,67160.18,32.3,0.06108,6e-05,5.15384]
[1780432714812,48.93,67160.49,32.3,0.0611,6e-05,5.15506]
[1780432716014,48.93,67160.36,32.3,0.06109,6e-05,5.15456]
[1780432720260,48.93,67173.72,32.3,0.06187,6e-05,5.20653]
[1780432722276,48.93,67184.14,32.3,0.06248,6e-05,5.24725]
[1780432723564,48.93,67179.5,32.3,0.0622,6e-05,5.22888]
[1780432726058,48.93,67180.49,32.3,0.06226,6e-05,5.23255]
[1780432731339,48.93,67186.66,32.3,0.06261,6e-05,5.256]
[1780432731814,48.93,67186.66,32.3,0.06261,6e-05,5.256]
[1780432737382,48.92,67181.08,32.3,0.06227,6e-05,5.23319]
[1780432742895,48.92,67181.84,32.3,0.0623,6e-05,5.23557]
[1780432744249,48.92,67181.84,32.3,0.0623,6e-05,5.23557]
[1780432745032,48.92,67184.89,32.3,0.06248,6e-05,5.24729]
[1780432745418,48.92,67183.18,32.3,0.06238,6e-05,5.24057]
[1780432748834,48.92,67181.82,32.3,0.06229,6e-05,5.23483]
[1780432753124,48.92,67174.82,32.3,0.06187,6e-05,5.20687]
[1780432753385,48.92,67174.82,32.3,0.06187,6e-05,5.20687]
[1780432753669,48.92,67160.9,32.3,0.06106,6e-05,5.15238]
[1780432754661,48.92,67160.9,32.3,0.06106,6e-05,5.15238]
[1780432754766,48.92,67160.9,32.3,0.06106,6e-05,5.15238]
[1780432755258,48.92,67160.9,32.3,0.06106,6e-05,5.15238]
[1780432755363,48.92,67160.9,32.3,0.06106,6e-05,5.15238]
[1780432756064,48.92,67154.15,32.3,0.06067,6e-05,5.12581]
[1780432756124,48.91,67154.44,32.3,0.06068,6e-05,5.1266]
[1780432757798,48.91,67158.4,32.3,0.06091,6e-05,5.14199]
[1780432759001,48.91,67154.09,32.3,0.06066,6e-05,5.12527]
[1780432759095,48.91,67152.24,32.3,0.06055,6e-05,5.11814]
[1780432763806,48.91,67152.5,32.3,0.06056,6e-05,5.11858]
[1780432764489,48.91,67153.26,32.3,0.06059,6e-05,5.1209]
[1780432764576,48.91,67155.11,32.3,0.06069,6e-05,5.12776]
[1780432765721,48.91,67155.11,32.3,0.06069,6e-05,5.12776]
[1780432766329,48.91,67155.11,32.3,0.06069,6e-05,5.12776]
[1780432766749,48.91,67154.66,32.3,0.06067,6e-05,5.12606]
[1780432767743,48.91,67157.45,32.3,0.06083,6e-05,5.13695]
[1780432768118,48.91,67157.45,32.3,0.06083,6e-05,5.13695]
[1780432770595,48.91,67157.3,32.3,0.06082,6e-05,5.13648]
[1780432771313,48.91,67157.3,32.3,0.06082,6e-05,5.13648]
[1780432771330,48.91,67154.51,32.3,0.06061,6e-05,5.12119]
[1780432772292,48.91,67154.51,32.3,0.06061,6e-05,5.12119]
[1780432775286,48.91,67151.21,32.3,0.06042,6e-05,5.1078]
[1780432775338,48.9,67152.94,32.3,0.06051,6e-05,5.11391]
[1780432776888,48.9,67156.08,32.3,0.06069,6e-05,5.1261]
[1780432777554,48.9,67159.13,32.3,0.06086,6e-05,5.13801]
[1780432777716,48.9,67159.13,32.3,0.06086,6e-05,5.13801]
[1780432778786,48.9,67162.32,32.3,0.06105,6e-05,5.15046]
[1780432785399,48.9,67170.78,32.3,0.06154,6e-05,5.18347]
[1780432786128,48.9,67170.05,32.3,0.0615,6e-05,5.18059]
[1780432786985,48.9,67185.84,32.3,0.06242,6e-05,5.24245]
[1780432788145,48.9,67203.06,32.3,0.06344,6e-05,5.31032]
[1780432793781,48.9,67202.75,32.3,0.0634,6e-05,5.30755]
[1780432798804,48.89,67196.98,32.3,0.06304,6e-05,5.28391]
[1780432799177,48.89,67196.98,32.3,0.06304,6e-05,5.28391]
[1780432799508,48.89,67193.32,32.3,0.06282,6e-05,5.26927]
[1780432801109,48.89,67192.32,32.3,0.06276,6e-05,5.26517]
[1780432801673,48.89,67192.79,32.3,0.06279,6e-05,5.26688]
[1780432802508,48.89,67189.9,32.3,0.06261,6e-05,5.25533]
[1780432803397,48.89,67189.9,32.3,0.06261,6e-05,5.25533]
[1780432808528,48.89,67189.57,32.3,0.06258,6e-05,5.2532]
[1780432810786,48.89,67183.92,32.3,0.06224,6e-05,5.23072]
[1780432814437,48.89,67180.72,32.3,0.06205,6e-05,5.21788]
[1780432815932,48.89,67179.66,32.3,0.06199,6e-05,5.21356]
[1780432815948,48.89,67179.66,32.3,0.06199,6e-05,5.21356]
[1780432816758,48.89,67181.98,32.3,0.06212,6e-05,5.2226]
[1780432822991,48.88,67183.57,32.3,0.06221,6e-05,5.22819]
[1780432823543,48.88,67183.57,32.3,0.06221,6e-05,5.22819]
[1780432824455,48.88,67183.57,32.3,0.06221,6e-05,5.22819]
[1780432830316,48.88,67180.75,32.3,0.06203,6e-05,5.21662]
[1780432831087,48.88,67180.48,32.3,0.06201,6e-05,5.21542]
[1780432836284,48.88,67181.73,32.3,0.06204,6e-05,5.21588]
[1780432836385,48.88,67172.19,32.3,0.06148,6e-05,5.17839]
[1780432837068,48.88,67172.19,32.3,0.06148,6e-05,5.17839]
[1780432837225,48.88,67172.19,32.3,0.06148,6e-05,5.17839]
[1780432837234,48.88,67165.15,32.3,0.06107,6e-05,5.15091]
[1780432838388,48.88,67165.15,32.3,0.06107,6e-05,5.15091]
[1780432838421,48.88,67165.66,32.3,0.0611,6e-05,5.15289]
[1780432839015,48.88,67165.66,32.3,0.0611,6e-05,5.15289]
[1780432839025,48.88,67165.66,32.3,0.0611,6e-05,5.15289]
[1780432839732,48.88,67160.5,32.3,0.0608,6e-05,5.13246]
[1780432839821,48.88,67160.5,32.3,0.0608,6e-05,5.13246]
[1780432840205,48.88,67160.5,32.3,0.0608,6e-05,5.13246]
[1780432840251,48.88,67156.11,32.3,0.06054,6e-05,5.11544]
[1780432844270,48.87,67154.09,32.3,0.06041,6e-05,5.10673]
[1780432844625,48.87,67152.68,32.3,0.06033,6e-05,5.101]
[1780432844636,48.87,67152.68,32.3,0.06033,6e-05,5.101]
[1780432844661,48.87,67152.68,32.3,0.06033,6e-05,5.101]
[1780432845000,48.87,67152.68,32.3,0.06033,6e-05,5.101]
[1780432845387,48.87,67145.12,32.3,0.05989,6e-05,5.07148]
[1780432845808,48.87,67145.12,32.3,0.05989,6e-05,5.07148]
[1780432846451,48.87,67126.96,32.3,0.05885,6e-05,5.00052]
[1780432852136,48.86,67128.92,32.3,0.05893,6e-05,5.00644]
[1780432852915,48.86,67133.79,32.3,0.0592,6e-05,5.02474]
[1780432853212,48.86,67134.19,32.3,0.05922,6e-05,5.02584]
[1780432855962,48.86,67134.51,32.3,0.05923,6e-05,5.02679]
[1780432861270,48.85,67131.82,32.3,0.05906,6e-05,5.01549]
[1780432866545,48.85,67121.19,32.3,0.05846,6e-05,4.97421]
[1780432866602,48.85,67121.19,32.3,0.05846,6e-05,4.97421]
[1780432867288,48.85,67121.19,32.3,0.05846,6e-05,4.97421]
[1780432867330,48.85,67120.61,32.3,0.05842,6e-05,4.97194]
[1780432872364,48.84,67124.26,32.3,0.0586,6e-05,4.98406]
[1780432873474,48.84,67124.26,32.3,0.0586,6e-05,4.98406]
[1780432873502,48.84,67121.77,32.3,0.05846,6e-05,4.97414]
[1780432874030,48.84,67121.77,32.3,0.05846,6e-05,4.97414]
[1780432874379,48.84,67119.62,32.3,0.05833,6e-05,4.96554]
[1780432874611,48.84,67119.62,32.3,0.05833,6e-05,4.96554]
[1780432874710,48.84,67119.62,32.3,0.05833,6e-05,4.96554]
[1780432874760,48.84,67119.62,32.3,0.05833,6e-05,4.96554]
[1780432874840,48.84,67119.62,32.3,0.05833,6e-05,4.96554]
[1780432875386,48.84,67132.58,32.3,0.05906,6e-05,5.01515]
[1780432876058,48.84,67132.58,32.3,0.05906,6e-05,5.01515]
[1780432876393,48.84,67137.68,32.3,0.05935,6e-05,5.03471]
[1780432877969,48.84,67132.03,32.3,0.05903,6e-05,5.01346]
[1780432878407,48.84,67127.06,32.3,0.05875,6e-05,4.99428]
[1780432883443,48.84,67126.98,32.3,0.05874,6e-05,4.99351]
[1780432887758,48.84,67119.74,32.3,0.05833,6e-05,4.9655]
[1780432888478,48.84,67118.05,32.3,0.05823,6e-05,4.95867]
[1780432892192,48.83,67118.28,32.3,0.05818,6e-05,4.95435]
[1780432892506,48.83,67124.04,32.3,0.0585,6e-05,4.97598]
[1780432895313,48.83,67127.19,32.3,0.05867,6e-05,4.98789]
[1780432896727,48.83,67122.79,32.3,0.05842,6e-05,4.97091]
[1780432897152,48.83,67122.79,32.3,0.05842,6e-05,4.97091]
[1780432897203,48.83,67122.79,32.3,0.05842,6e-05,4.97091]
[1780432897297,48.83,67122.79,32.3,0.05842,6e-05,4.97091]
[1780432897542,48.83,67113.53,32.3,0.0579,6e-05,4.93522]
[1780432899398,48.83,67108.4,32.3,0.05761,6e-05,4.9154]
[1780432900412,48.83,67110.1,32.3,0.0577,6e-05,4.92156]
[1780432900511,48.83,67110.1,32.3,0.0577,6e-05,4.92156]
[1780432903077,48.82,67106.61,32.3,0.0575,6e-05,4.90772]
[1780432903271,48.82,67106.61,32.3,0.0575,6e-05,4.90772]
[1780432904697,48.82,67111.48,32.3,0.05776,6e-05,4.92562]
[1780432904744,48.82,67114.95,32.3,0.05795,6e-05,4.9385]
[1780432905830,48.82,67114.95,32.3,0.05795,6e-05,4.9385]
[1780432906280,48.82,67120.84,32.3,0.05828,6e-05,4.96095]
[1780432907087,48.82,67120.84,32.3,0.05828,6e-05,4.96095]
[1780432909305,48.82,67132.65,32.3,0.05895,6e-05,5.00676]
[1780432909347,48.82,67132.65,32.3,0.05895,6e-05,5.00676]
[1780432909402,48.83,67132.4,32.3,0.05894,6e-05,5.00632]
[1780432912687,48.82,67129.86,32.3,0.0588,6e-05,4.99635]
[1780432918689,48.82,67128.47,32.3,0.05871,6e-05,4.99031]
[1780432919863,48.82,67128.47,32.3,0.05871,6e-05,4.99031]
[1780432919888,48.82,67130.29,32.3,0.05881,6e-05,4.99719]
[1780432921596,48.82,67130.29,32.3,0.05881,6e-05,4.99719]
[1780432922717,48.82,67143.99,32.3,0.0596,6e-05,5.0506]
[1780432927579,48.83,67145.77,32.3,0.05971,6e-05,5.05801]
[1780432927752,48.83,67138.79,32.3,0.05931,6e-05,5.03148]
[1780432928912,48.83,67138.79,32.3,0.05931,6e-05,5.03148]
[1780432929575,48.83,67139.91,32.3,0.05938,6e-05,5.03584]
[1780432933326,48.83,67143.56,32.3,0.05959,6e-05,5.05011]
[1780432933361,48.83,67141.0,32.3,0.05945,6e-05,5.04061]
[1780432935301,48.83,67139.07,32.3,0.05934,6e-05,5.03338]
[1780432936522,48.83,67139.38,32.3,0.05936,6e-05,5.03423]
[1780432937151,48.83,67139.91,32.3,0.05939,6e-05,5.03627]
[1780432939534,48.83,67137.51,32.3,0.05924,6e-05,5.0267]
[1780432939557,48.83,67131.56,32.3,0.0589,6e-05,5.00357]
[1780432944873,48.82,67124.8,32.3,0.05849,6e-05,4.97554]
[1780432948064,48.82,67125.9,32.3,0.05854,6e-05,4.97895]
[1780432948163,48.81,67128.08,32.3,0.05866,6e-05,4.98689]
[1780432949278,48.81,67128.08,32.3,0.05866,6e-05,4.98689]
[1780432949379,48.81,67129.28,32.3,0.05872,6e-05,4.99145]
[1780432949823,48.81,67129.28,32.3,0.05872,6e-05,4.99145]
[1780432949828,48.81,67129.28,32.3,0.05872,6e-05,4.99145]
[1780432950424,48.81,67129.28,32.3,0.05872,6e-05,4.99145]
[1780432950474,48.81,67129.24,32.3,0.05872,6e-05,4.99115]
[1780432951075,48.81,67129.24,32.3,0.05872,6e-05,4.99115]
[1780432951603,48.81,67129.24,32.3,0.05872,6e-05,4.99115]
[1780432951115,48.81,67132.34,32.3,0.05885,6e-05,4.99891]
[1780432952357,48.81,67132.34,32.3,0.05885,6e-05,4.99891]
[1780432952399,48.81,67138.12,32.3,0.05918,6e-05,5.02121]
[1780432956647,48.82,67146.81,32.3,0.05968,6e-05,5.05544]
[1780432957576,48.82,67146.81,32.3,0.05968,6e-05,5.05544]
[1780432957897,48.82,67152.07,32.3,0.05999,6e-05,5.07591]
[1780432963000,48.82,67161.46,32.3,0.06053,6e-05,5.11276]
[1780432966329,48.82,67161.63,32.3,0.06055,6e-05,5.1136]
[1780432969394,48.82,67164.92,32.3,0.06074,6e-05,5.12665]
[1780432975446,48.82,67159.24,32.3,0.06042,6e-05,5.10518]
[1780432975530,48.82,67157.34,32.3,0.06031,6e-05,5.09791]
[1780432978790,48.82,67149.69,32.3,0.05987,6e-05,5.06797]
[1780432979116,48.82,67149.13,32.3,0.05983,6e-05,5.06559]
[1780432981287,48.82,67147.8,32.3,0.05975,6e-05,5.05992]
[1780432981304,48.82,67147.8,32.3,0.05975,6e-05,5.05992]
[1780432981366,48.82,67147.8,32.3,0.05975,6e-05,5.05992]
[1780432981467,48.82,67148.9,32.3,0.05981,6e-05,5.06365]
[1780432983123,48.82,67154.3,32.3,0.06011,6e-05,5.08401]
[1780432983144,48.81,67159.48,32.3,0.0604,6e-05,5.10386]
[1780432986311,48.82,67160.06,32.3,0.06044,6e-05,5.10633]
[1780432986586,48.82,67160.06,32.3,0.06044,6e-05,5.10633]
[1780432986687,48.82,67160.23,32.3,0.06045,6e-05,5.10721]
[1780432991907,48.81,67160.67,32.3,0.06046,6e-05,5.10784]
[1780432997195,48.81,67159.72,32.3,0.06038,6e-05,5.10281]
[1780432997243,48.81,67156.15,32.3,0.06018,6e-05,5.0887]
[1780432997895,48.81,67156.15,32.3,0.06018,6e-05,5.0887]
[1780432998248,48.8,67152.29,32.3,0.05995,6e-05,5.07319]
[1780432999340,48.8,67152.29,32.3,0.05995,6e-05,5.07319]
[1780432999379,48.8,67156.3,32.3,0.06017,6e-05,5.08851]
[1780433001202,48.8,67155.97,32.3,0.06015,6e-05,5.08702]
[1780433001270,48.8,67156.13,32.3,0.06016,6e-05,5.08778]
[1780433003275,48.8,67156.13,32.3,0.06016,6e-05,5.08778]
[1780433003362,48.8,67154.42,32.3,0.06006,6e-05,5.08069]
[1780433005611,48.8,67152.97,32.3,0.05996,6e-05,5.07451]
[1780433005673,48.79,67152.38,32.3,0.05991,6e-05,5.07114]
[1780433006811,48.79,67154.31,32.3,0.06003,6e-05,5.07861]
[1780433007260,48.79,67154.31,32.3,0.06003,6e-05,5.07861]
[1780433012425,48.79,67155.92,32.3,0.06006,6e-05,5.07958]
[1780433014026,48.79,67155.65,32.3,0.06003,6e-05,5.07809]
[1780433014440,48.79,67152.05,32.3,0.05982,6e-05,5.06393]
[1780433019475,48.78,67151.15,32.3,0.05973,6e-05,5.0579]
[1780433020455,48.78,67151.15,32.3,0.05973,6e-05,5.0579]
[1780433020466,48.78,67151.15,32.3,0.05973,6e-05,5.0579]
[1780433020482,48.77,67153.15,32.3,0.05983,6e-05,5.06462]
[1780433025518,48.77,67152.26,32.3,0.05977,6e-05,5.06013]
[1780433027431,48.77,67151.7,32.3,0.05973,6e-05,5.05777]
[1780433027532,48.77,67151.13,32.3,0.0597,6e-05,5.05538]
[1780433030626,48.76,67148.12,32.3,0.05951,6e-05,5.04275]
[1780433030643,48.76,67148.12,32.3,0.05951,6e-05,5.04275]
[1780433030704,48.76,67148.0,32.3,0.0595,6e-05,5.04179]
[1780433033175,48.76,67152.73,32.3,0.05976,6e-05,5.05972]
[1780433033574,48.76,67152.81,32.3,0.05977,6e-05,5.06021]
[1780433037514,48.76,67155.5,32.3,0.05993,6e-05,5.07115]
[1780433042639,48.77,67164.87,32.3,0.06048,6e-05,5.10838]
[1780433047674,48.77,67167.53,32.3,0.06064,6e-05,5.11915]
[1780433048842,48.77,67166.48,32.3,0.06058,6e-05,5.11515]
[1780433049804,48.77,67166.06,32.3,0.06056,6e-05,5.11361]
[1780433050025,48.77,67166.06,32.3,0.06056,6e-05,5.11361]
[1780433055862,48.77,67169.97,32.3,0.06079,6e-05,5.12938]
[1780433065394,48.77,67172.57,32.3,0.06095,6e-05,5.14006]
[1780433065863,48.77,67174.49,32.3,0.06106,6e-05,5.14761]
[1780433067751,48.77,67178.94,32.3,0.06132,6e-05,5.16504]
[1780433070837,48.77,67180.98,32.3,0.06144,6e-05,5.17304]
[1780433072521,48.77,67182.35,32.3,0.06152,6e-05,5.17841]
[1780433076046,48.77,67180.09,32.3,0.06135,6e-05,5.16535]
[1780433076541,48.77,67180.09,32.3,0.06135,6e-05,5.16535]
[1780433082632,48.77,67180.49,32.3,0.06137,6e-05,5.16693]
[1780433082780,48.77,67180.49,32.3,0.06137,6e-05,5.16693]
[1780433084503,48.77,67196.87,32.3,0.06233,6e-05,5.23124]
[1780433089974,48.77,67201.93,32.3,0.06262,6e-05,5.2505]
[1780433095150,48.77,67201.66,32.3,0.06259,6e-05,5.24892]
[1780433101056,48.77,67204.08,32.3,0.06272,6e-05,5.25757]
[1780433106092,48.76,67205.78,32.3,0.06281,6e-05,5.26361]
[1780433111134,48.76,67201.5,32.3,0.06255,6e-05,5.24594]
[1780433116169,48.76,67208.12,32.3,0.06293,6e-05,5.27141]
[1780433119340,48.76,67212.7,32.3,0.0632,6e-05,5.28921]
[1780433120374,48.75,67213.07,32.3,0.06322,6e-05,5.29048]
[1780433125431,48.75,67215.3,32.3,0.06333,6e-05,5.29804]
[1780433127467,48.75,67209.96,32.3,0.06301,6e-05,5.27665]
[1780433131661,48.75,67215.14,32.3,0.06331,6e-05,5.29651]
[1780433137195,48.74,67224.06,32.3,0.06378,6e-05,5.32638]
[1780433137443,48.74,67224.06,32.3,0.06378,6e-05,5.32638]
[1780433138838,48.74,67224.65,32.3,0.06381,6e-05,5.32848]
[1780433140278,48.74,67230.83,32.3,0.06417,6e-05,5.35234]
[1780433141500,48.74,67236.62,32.3,0.06452,6e-05,5.37551]
[1780433142738,48.73,67239.46,32.3,0.06468,6e-05,5.38622]
[1780433144368,48.73,67229.87,32.3,0.06409,6e-05,5.34717]
[1780433146322,48.73,67226.64,32.3,0.06389,6e-05,5.33399]
[1780433146529,48.73,67226.64,32.3,0.06389,6e-05,5.33399]
[1780433146675,48.73,67226.64,32.3,0.06389,6e-05,5.33399]
[1780433146764,48.73,67213.88,32.3,0.06312,6e-05,5.28279]
[1780433147174,48.73,67213.88,32.3,0.06312,6e-05,5.28279]
[1780433147389,48.73,67209.96,32.3,0.06288,6e-05,5.26725]
[1780433149403,48.73,67218.63,32.3,0.0634,6e-05,5.30131]
[1780433151553,48.73,67221.07,32.3,0.06354,6e-05,5.31081]
[1780433153545,48.72,67229.88,32.3,0.06406,6e-05,5.34529]
[1780433154352,48.72,67229.88,32.3,0.06406,6e-05,5.34529]
[1780433155095,48.72,67231.9,32.3,0.06418,6e-05,5.35313]
[1780433158029,48.72,67236.65,32.3,0.06445,6e-05,5.37125]
[1780433158190,48.72,67236.65,32.3,0.06445,6e-05,5.37125]
[1780433158658,48.72,67236.65,32.3,0.06445,6e-05,5.37125]
[1780433158681,48.72,67247.79,32.3,0.06513,6e-05,5.41566]
[1780433159253,48.72,67247.79,32.3,0.06513,6e-05,5.41566]
[1780433159481,48.72,67258.62,32.3,0.06578,6e-05,5.45902]
[1780433160492,48.72,67258.62,32.3,0.06578,6e-05,5.45902]
[1780433161688,48.72,67263.74,32.3,0.06609,6e-05,5.47934]
[1780433162302,48.71,67267.54,32.3,0.06632,6e-05,5.49428]
[1780433163690,48.71,67264.9,32.3,0.06615,6e-05,5.48308]
[1780433164916,48.71,67256.33,32.3,0.0656,6e-05,5.44691]
[1780433165537,48.71,67246.23,32.3,0.06498,6e-05,5.40621]
[1780433165986,48.71,67246.23,32.3,0.06498,6e-05,5.40621]
[1780433167370,48.7,67241.05,32.3,0.06466,6e-05,5.38496]
[1780433172582,48.7,67226.85,32.3,0.06377,6e-05,5.32615]
[1780433175258,48.7,67227.48,32.3,0.0638,6e-05,5.32815]
[1780433175914,48.69,67219.97,32.3,0.06334,6e-05,5.29777]
[1780433179002,48.69,67220.09,32.3,0.06334,6e-05,5.29789]
[1780433184671,48.69,67219.95,32.3,0.06331,6e-05,5.29601]
[1780433187807,48.69,67220.52,32.3,0.06334,6e-05,5.2979]
[1780433189163,48.68,67220.94,32.3,0.06336,6e-05,5.2992]
[1780433189174,48.68,67220.94,32.3,0.06336,6e-05,5.2992]
[1780433194745,48.68,67226.82,32.3,0.06365,6e-05,5.31722]
[1780433199920,48.68,67231.29,32.3,0.0639,6e-05,5.33399]
[1780433205917,48.67,67232.31,32.3,0.06395,6e-05,5.33687]
[1780433207592,48.67,67239.34,32.3,0.06436,6e-05,5.3645]
[1780433212872,48.66,67236.24,32.3,0.06415,6e-05,5.35039]
[1780433217907,48.66,67235.58,32.3,0.06409,6e-05,5.34651]
[1780433222981,48.65,67242.78,32.3,0.06451,6e-05,5.37395]
[1780433226597,48.65,67241.87,32.3,0.06444,6e-05,5.36971]
[1780433227206,48.65,67241.94,32.3,0.06444,6e-05,5.36969]
[1780433227899,48.65,67241.94,32.3,0.06444,6e-05,5.36969]
[1780433228929,48.64,67257.13,32.3,0.06535,6e-05,5.42978]
[1780433234035,48.64,67249.11,32.3,0.06483,6e-05,5.39565]
[1780433239070,48.63,67251.7,32.3,0.06497,6e-05,5.40436]
[1780433242776,48.63,67252.45,32.3,0.065,6e-05,5.40668]
[1780433245397,48.62,67252.65,32.3,0.065,6e-05,5.40643]
[1780433245469,48.62,67252.65,32.3,0.065,6e-05,5.40643]
[1780433247187,48.62,67257.59,32.3,0.06529,6e-05,5.42563]
[1780433248120,48.62,67257.53,32.3,0.06528,6e-05,5.42501]
[1780433250593,48.62,67251.46,32.3,0.06489,6e-05,5.39979]
[1780433253139,48.61,67257.91,32.3,0.06523,6e-05,5.42049]
[1780433253515,48.61,67257.91,32.3,0.06523,6e-05,5.42049]
[1780433253895,48.61,67257.91,32.3,0.06523,6e-05,5.42049]
[1780433254494,48.61,67259.62,32.3,0.06532,6e-05,5.42664]
[1780433255101,48.61,67259.07,32.3,0.06529,6e-05,5.42442]
[1780433260218,48.6,67261.43,32.3,0.0654,6e-05,5.43163]
[1780433265673,48.6,67259.34,32.3,0.06524,6e-05,5.42166]
[1780433266470,48.59,67259.42,32.3,0.06524,6e-05,5.42124]
[1780433272884,48.59,67256.0,32.3,0.065,6e-05,5.40576]
[1780433275787,48.58,67251.03,32.3,0.06468,6e-05,5.38477]
[1780433275928,48.58,67251.03,32.3,0.06468,6e-05,5.38477]
[1780433276242,48.58,67248.7,32.3,0.06453,6e-05,5.37479]
[1780433281880,48.58,67254.29,32.3,0.06485,6e-05,5.39594]
[1780433283382,48.57,67264.84,32.3,0.06548,6e-05,5.43748]
[1780433284813,48.57,67264.84,32.3,0.06548,6e-05,5.43748]
[1780433285587,48.57,67267.48,32.3,0.06563,6e-05,5.44737]
[1780433285765,48.57,67267.48,32.3,0.06563,6e-05,5.44737]
[1780433285845,48.57,67269.89,32.3,0.06577,6e-05,5.45671]
[1780433287352,48.57,67268.5,32.3,0.06569,6e-05,5.45097]
[1780433287569,48.57,67268.5,32.3,0.06569,6e-05,5.45097]
[1780433287642,48.57,67265.48,32.3,0.0655,6e-05,5.43874]
[1780433288930,48.57,67265.48,32.3,0.0655,6e-05,5.43874]
[1780433288957,48.57,67265.48,32.3,0.0655,6e-05,5.43874]
[1780433288956,48.56,67273.74,32.3,0.066,6e-05,5.47139]
[1780433289330,48.56,67273.74,32.3,0.066,6e-05,5.47139]
[1780433289333,48.56,67273.74,32.3,0.066,6e-05,5.47139]
[1780433289352,48.56,67273.74,32.3,0.066,6e-05,5.47139]
[1780433289437,48.56,67285.69,32.3,0.06674,6e-05,5.52003]
[1780433291255,48.56,67292.63,32.3,0.06717,6e-05,5.54793]
[1780433292052,48.56,67293.58,32.3,0.06722,6e-05,5.55155]
[1780433292111,48.56,67293.58,32.3,0.06722,6e-05,5.55155]
[1780433293514,48.56,67295.07,32.3,0.06731,6e-05,5.55739]
[1780433293920,48.56,67295.07,32.3,0.06731,6e-05,5.55739]
[1780433294206,48.56,67296.63,32.3,0.06741,6e-05,5.5635]
[1780433296954,48.56,67310.0,32.3,0.06825,6e-05,5.61814]
[1780433298124,48.55,67310.32,32.3,0.06826,6e-05,5.61874]
[1780433303536,48.55,67304.58,32.3,0.06786,6e-05,5.59307]
[1780433308571,48.54,67309.56,32.3,0.06815,6e-05,5.61191]
[1780433313606,48.53,67314.35,32.3,0.06838,6e-05,5.62561]
[1780433318641,48.53,67316.51,32.3,0.06849,6e-05,5.63265]
[1780433319752,48.53,67316.51,32.3,0.06849,6e-05,5.63265]
[1780433319794,48.53,67316.51,32.3,0.06849,6e-05,5.63265]
[1780433319815,48.52,67314.43,32.3,0.06835,6e-05,5.62369]
[1780433320835,48.52,67329.83,32.3,0.06933,6e-05,5.68704]
[1780433321292,48.52,67329.83,32.3,0.06933,6e-05,5.68704]
[1780433326696,48.52,67331.74,32.3,0.06944,6e-05,5.69423]
[1780433328276,48.52,67331.46,32.3,0.06942,6e-05,5.69293]
[1780433333746,48.52,67331.7,32.3,0.06943,6e-05,5.69318]
[1780433334966,48.52,67331.7,32.3,0.06943,6e-05,5.69318]
[1780433335806,48.52,67332.31,32.3,0.06946,6e-05,5.69558]
[1780433339109,48.51,67333.43,32.3,0.06953,6e-05,5.69968]
[1780433342599,48.51,67339.35,32.3,0.0699,6e-05,5.72389]
[1780433345113,48.51,67353.33,32.3,0.0708,7e-05,5.78173]
[1780433349684,48.5,67363.18,32.3,0.07143,7e-05,5.82155]
[1780433350255,48.5,67363.47,32.3,0.07144,7e-05,5.82243]
[1780433350402,48.5,67363.47,32.3,0.07144,7e-05,5.82243]
[1780433350988,48.5,67363.47,32.3,0.07144,7e-05,5.82243]
[1780433351380,48.5,67370.34,32.3,0.07189,7e-05,5.85103]
[1780433351448,48.5,67370.34,32.3,0.07189,7e-05,5.85103]
[1780433351632,48.5,67370.34,32.3,0.07189,7e-05,5.85103]
[1780433352308,48.5,67378.12,32.3,0.0724,7e-05,5.8835]
[1780433354714,48.5,67380.52,32.3,0.07254,7e-05,5.89277]
[1780433356961,48.49,67375.21,32.3,0.07218,7e-05,5.86944]
[1780433362262,48.48,67382.93,32.3,0.07265,7e-05,5.89953]
[1780433367565,48.48,67379.76,32.3,0.0724,7e-05,5.88389]
[1780433368894,48.47,67372.86,32.3,0.07194,7e-05,5.85431]
[1780433369002,48.47,67363.96,32.3,0.07134,7e-05,5.81645]
[1780433369242,48.47,67363.96,32.3,0.07134,7e-05,5.81645]
[1780433370059,48.47,67363.96,32.3,0.07134,7e-05,5.81645]
[1780433370628,48.47,67361.43,32.3,0.07117,7e-05,5.80551]
[1780433372110,48.47,67360.94,32.3,0.07108,7e-05,5.79849]
[1780433372990,48.47,67360.94,32.3,0.07108,7e-05,5.79849]
[1780433374528,48.47,67349.94,32.3,0.07035,7e-05,5.75186]
[1780433374782,48.47,67349.94,32.3,0.07035,7e-05,5.75186]
[1780433379073,48.47,67356.78,32.3,0.07079,7e-05,5.77996]
[1780433379075,48.47,67356.78,32.3,0.07079,7e-05,5.77996]
[1780433384117,48.46,67363.05,32.3,0.07118,7e-05,5.8045]
[1780433389869,48.45,67367.53,32.3,0.07145,7e-05,5.82215]
[1780433393973,48.45,67369.63,32.3,0.07157,7e-05,5.82973]
[1780433396697,48.45,67372.97,32.3,0.07177,7e-05,5.84282]
[1780433396819,48.45,67372.97,32.3,0.07177,7e-05,5.84282]
[1780433397515,48.44,67375.95,32.3,0.07196,7e-05,5.85469]
[1780433399224,48.44,67390.35,32.3,0.07291,7e-05,5.91482]
[1780433402088,48.44,67390.24,32.3,0.07289,7e-05,5.91389]
[1780433407285,48.43,67390.94,32.3,0.07289,7e-05,5.91357]
[1780433412319,48.42,67392.47,32.3,0.07295,7e-05,5.9178]
[1780433414286,48.42,67392.39,32.3,0.07294,7e-05,5.91701]
[1780433415972,48.41,67383.87,32.3,0.07235,7e-05,5.87995]
[1780433421209,48.4,67382.42,32.3,0.07223,7e-05,5.87188]
[1780433426524,48.4,67381.44,32.3,0.07213,7e-05,5.86548]
[1780433426987,48.4,67372.61,32.3,0.07154,7e-05,5.82817]
[1780433431456,48.39,67362.96,32.3,0.07083,7e-05,5.78171]
[1780433434544,48.39,67361.92,32.3,0.07076,7e-05,5.77686]
[1780433435523,48.39,67360.57,32.3,0.07067,7e-05,5.77095]
[1780433437766,48.39,67367.53,32.3,0.07111,7e-05,5.79973]
[1780433443308,48.38,67369.08,32.3,0.07119,7e-05,5.80458]
[1780433443334,48.38,67369.08,32.3,0.07119,7e-05,5.80458]
[1780433443810,48.38,67369.08,32.3,0.07119,7e-05,5.80458]
[1780433443868,48.38,67369.08,32.3,0.07119,7e-05,5.80458]
[1780433443906,48.38,67378.43,32.3,0.0718,7e-05,5.84374]
[1780433444550,48.38,67387.69,32.3,0.07241,7e-05,5.8826]
[1780433448067,48.37,67391.97,32.3,0.07269,7e-05,5.89995]
[1780433453614,48.36,67390.05,32.3,0.07251,7e-05,5.88894]
[1780433458649,48.36,67390.96,32.3,0.07254,7e-05,5.8908]
[1780433463684,48.35,67392.59,32.3,0.07262,7e-05,5.89575]
[1780433466195,48.35,67396.48,32.3,0.07287,7e-05,5.91188]
[1780433467180,48.34,67422.1,32.3,0.07458,7e-05,6.0199]
[1780433467578,48.34,67422.1,32.3,0.07458,7e-05,6.0199]
[1780433467982,48.34,67422.1,32.3,0.07458,7e-05,6.0199]
[1780433468189,48.34,67450.78,32.3,0.07656,7e-05,6.14374]
[1780433468300,48.34,67450.78,32.3,0.07656,7e-05,6.14374]
[1780433468931,48.34,67459.69,32.3,0.07717,7e-05,6.18187]
[1780433469632,48.34,67459.69,32.3,0.07717,7e-05,6.18187]
[1780433469815,48.34,67459.69,32.3,0.07717,7e-05,6.18187]
[1780433471020,48.3,67463.17,32.3,0.07724,7e-05,6.18651]
[1780433472590,48.28,67468.72,32.3,0.07754,7e-05,6.20509]
[1780433472619,48.28,67468.72,32.3,0.07754,7e-05,6.20509]
[1780433473207,48.28,67468.72,32.3,0.07754,7e-05,6.20509]
[1780433473831,48.27,67464.7,32.3,0.07724,7e-05,6.18636]
[1780433475645,48.25,67461.24,32.3,0.07692,7e-05,6.16637]
[1780433476402,48.25,67462.37,32.3,0.07699,7e-05,6.17109]
[1780433476726,48.25,67462.37,32.3,0.07699,7e-05,6.17109]
[1780433481886,48.23,67463.44,32.3,0.07696,7e-05,6.16941]
[1780433486924,48.2,67478.34,32.3,0.07788,7e-05,6.22645]
[1780433488541,48.2,67479.97,32.3,0.07799,7e-05,6.23336]
[1780433493756,48.14,67486.46,32.3,0.07814,7e-05,6.24191]
[1780433499656,48.07,67492.08,32.3,0.07823,7e-05,6.24789]
[1780433499883,48.07,67492.08,32.3,0.07823,7e-05,6.24789]
[1780433500574,48.07,67488.19,32.3,0.07796,7e-05,6.23078]
[1780433508372,48.05,67499.49,32.3,0.07866,7e-05,6.27457]
[1780433510064,48.05,67497.14,32.3,0.07849,7e-05,6.26386]
[1780433513792,48.04,67494.25,32.3,0.07826,7e-05,6.24989]
[1780433516299,48.04,67486.44,32.3,0.0777,7e-05,6.21467]
[1780433519232,48.04,67487.36,32.3,0.07775,7e-05,6.21825]
[1780433519328,48.04,67487.34,32.3,0.07775,7e-05,6.21792]
[1780433519766,48.04,67487.34,32.3,0.07775,7e-05,6.21792]
[1780433525102,48.03,67493.05,32.3,0.07813,7e-05,6.2419]
[1780433527125,48.03,67496.44,32.3,0.07837,7e-05,6.25626]
[1780433530023,48.03,67495.57,32.3,0.07829,7e-05,6.25156]
[1780433530064,48.03,67495.57,32.3,0.07829,7e-05,6.25156]
[1780433530261,48.03,67495.57,32.3,0.07829,7e-05,6.25156]
[1780433530317,48.03,67495.57,32.3,0.07829,7e-05,6.25156]
[1780433530276,48.03,67528.57,32.3,0.08067,7e-05,6.39783]
[1780433530987,48.03,67528.57,32.3,0.08067,7e-05,6.39783]
[1780433531243,48.03,67565.49,32.3,0.08338,7e-05,6.56314]
[1780433531654,48.03,67565.49,32.3,0.08338,7e-05,6.56314]
[1780433531698,48.03,67565.49,32.3,0.08338,7e-05,6.56314]
[1780433532064,48.03,67565.49,32.3,0.08338,7e-05,6.56314]
[1780433532247,48.02,67582.43,32.3,0.08464,8e-05,6.63879]
[1780433532428,48.02,67582.43,32.3,0.08464,8e-05,6.63879]
[1780433532533,48.02,67582.43,32.3,0.08464,8e-05,6.63879]
[1780433533203,48.02,67582.43,32.3,0.08464,8e-05,6.63879]
[1780433533322,48.02,67582.43,32.3,0.08464,8e-05,6.63879]
[1780433534208,48.02,67589.51,32.3,0.08516,8e-05,6.67036]
[1780433535281,47.97,67572.56,32.3,0.08368,7e-05,6.58104]
[1780433535427,47.97,67572.56,32.3,0.08368,7e-05,6.58104]
[1780433535904,47.97,67572.56,32.3,0.08368,7e-05,6.58104]
[1780433537624,47.97,67564.98,32.3,0.08309,7e-05,6.54584]
[1780433537797,47.97,67564.98,32.3,0.08309,7e-05,6.54584]
[1780433541159,47.96,67570.9,32.3,0.08351,7e-05,6.57121]
[1780433541341,47.96,67570.9,32.3,0.08351,7e-05,6.57121]
[1780433542281,47.96,67575.07,32.3,0.08382,8e-05,6.58959]
[1780433544339,47.96,67562.01,32.3,0.08282,7e-05,6.52917]
[1780433546173,47.96,67564.17,32.3,0.08297,7e-05,6.53849]
[1780433546193,47.96,67564.17,32.3,0.08297,7e-05,6.53849]
[1780433548368,47.95,67572.27,32.3,0.08355,7e-05,6.57381]
[1780433548448,47.95,67572.27,32.3,0.08355,7e-05,6.57381]
[1780433551348,47.95,67581.67,32.3,0.08424,8e-05,6.61538]
[1780433553555,47.94,67580.78,32.3,0.0841,8e-05,6.60512]
[1780433553942,47.94,67580.78,32.3,0.0841,8e-05,6.60512]
[1780433555272,47.94,67580.78,32.3,0.08409,8e-05,6.60459]
[1780433555767,47.94,67580.77,32.3,0.08408,8e-05,6.60402]
[1780433558855,47.93,67581.71,32.3,0.08413,8e-05,6.60723]
[1780433561306,47.93,67575.28,32.3,0.08363,7e-05,6.57703]
[1780433561481,47.93,67571.38,32.3,0.08332,7e-05,6.55845]
[1780433562328,47.93,67571.38,32.3,0.08332,7e-05,6.55845]
[1780433563820,47.92,67568.17,32.3,0.08307,7e-05,6.54308]
[1780433563871,47.92,67568.17,32.3,0.08307,7e-05,6.54308]
[1780433564650,47.92,67566.24,32.3,0.08292,7e-05,6.53395]
[1780433565638,47.92,67564.73,32.3,0.0828,7e-05,6.52714]
[1780433566546,47.92,67558.86,32.3,0.08237,7e-05,6.50068]
[1780433566653,47.92,67558.86,32.3,0.08237,7e-05,6.50068]
[1780433568514,47.92,67544.14,32.3,0.08126,7e-05,6.43353]
[1780433569529,47.92,67544.14,32.3,0.08126,7e-05,6.43353]
[1780433574587,47.91,67545.39,32.3,0.08133,7e-05,6.4378]
[1780433577388,47.91,67534.72,32.3,0.08054,7e-05,6.38956]
[1780433583618,47.91,67527.92,32.3,0.08003,7e-05,6.35794]
[1780433585926,47.9,67531.24,32.3,0.08027,7e-05,6.37259]
[1780433586328,47.9,67531.24,32.3,0.08027,7e-05,6.37259]
[1780433586494,47.9,67525.43,32.3,0.07984,7e-05,6.3464]
[1780433586658,47.9,67510.98,32.3,0.0788,7e-05,6.28224]
[1780433588139,47.9,67510.98,32.3,0.0788,7e-05,6.28224]
[1780433588220,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433588630,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433588822,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433589158,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433589185,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433589212,47.9,67501.24,32.3,0.07809,7e-05,6.23862]
[1780433589265,47.9,67499.84,32.3,0.07799,7e-05,6.23249]
[1780433589998,47.9,67499.84,32.3,0.07799,7e-05,6.23249]
[1780433590552,47.9,67493.39,32.3,0.07753,7e-05,6.20387]
[1780433590869,47.9,67493.39,32.3,0.07753,7e-05,6.20387]
[1780433591550,47.9,67489.49,32.3,0.07725,7e-05,6.18655]
[1780433593919,47.9,67479.92,32.3,0.07657,7e-05,6.14433]
[1780433594316,47.9,67479.92,32.3,0.07657,7e-05,6.14433]
[1780433595077,47.9,67478.72,32.3,0.07649,7e-05,6.13899]
[1780433596518,47.9,67475.54,32.3,0.07626,7e-05,6.12493]
[1780433597631,47.9,67476.12,32.3,0.0763,7e-05,6.1274]
[1780433597743,47.9,67476.12,32.3,0.0763,7e-05,6.1274]
[1780433597753,47.9,67476.12,32.3,0.0763,7e-05,6.1274]
[1780433597897,47.9,67476.12,32.3,0.0763,7e-05,6.1274]
[1780433597912,47.9,67470.76,32.3,0.07593,7e-05,6.10398]
[1780433598896,47.9,67470.76,32.3,0.07593,7e-05,6.10398]
[1780433599326,47.9,67470.76,32.3,0.07593,7e-05,6.10398]
[1780433600173,47.9,67470.44,32.3,0.07589,7e-05,6.10186]
[1780433600525,47.89,67471.83,32.3,0.07598,7e-05,6.10756]
[1780433600701,47.89,67471.83,32.3,0.07598,7e-05,6.10756]
[1780433601372,47.89,67471.83,32.3,0.07598,7e-05,6.10756]
[1780433601471,47.89,67476.78,32.3,0.07633,7e-05,6.12916]
[1780433605522,47.89,67473.4,32.3,0.07609,7e-05,6.11403]
[1780433606122,47.89,67473.4,32.3,0.07609,7e-05,6.11403]
[1780433606523,47.89,67473.44,32.3,0.07608,7e-05,6.11383]
[1780433607118,47.89,67473.44,32.3,0.07608,7e-05,6.11383]
[1780433607736,47.89,67478.83,32.3,0.07646,7e-05,6.13736]
[1780433609998,47.89,67479.87,32.3,0.07653,7e-05,6.14182]
[1780433610252,47.89,67479.87,32.3,0.07653,7e-05,6.14182]
[1780433610255,47.89,67479.87,32.3,0.07653,7e-05,6.14182]
[1780433610354,47.89,67480.03,32.3,0.07654,7e-05,6.14234]
[1780433611062,47.89,67480.03,32.3,0.07654,7e-05,6.14234]
[1780433611205,47.89,67480.03,32.3,0.07654,7e-05,6.14234]
[1780433611272,47.89,67480.03,32.3,0.07654,7e-05,6.14234]
[1780433611280,47.89,67472.42,32.3,0.07595,7e-05,6.10415]
[1780433611600,47.89,67472.42,32.3,0.07595,7e-05,6.10415]
[1780433613418,47.89,67471.81,32.3,0.07591,7e-05,6.10148]
[1780433613690,47.89,67471.21,32.3,0.07585,7e-05,6.09815]
[1780433614209,47.89,67471.21,32.3,0.07585,7e-05,6.09815]
[1780433614385,47.89,67471.21,32.3,0.07585,7e-05,6.09815]
[1780433614494,47.88,67473.66,32.3,0.07602,7e-05,6.1085]
[1780433616399,47.88,67474.98,32.3,0.07611,7e-05,6.11422]
[1780433616412,47.88,67474.98,32.3,0.07611,7e-05,6.11422]
[1780433616453,47.88,67473.9,32.3,0.07604,7e-05,6.10945]
[1780433618544,47.88,67467.91,32.3,0.07561,7e-05,6.08294]
[1780433618577,47.88,67467.91,32.3,0.07561,7e-05,6.08294]
[1780433619110,47.88,67467.91,32.3,0.07561,7e-05,6.08294]
[1780433619292,47.88,67467.91,32.3,0.07561,7e-05,6.08294]
[1780433626495,47.87,67474.23,32.3,0.07601,7e-05,6.10817]
[1780433626497,47.87,67474.23,32.3,0.07601,7e-05,6.10817]
[1780433626713,47.87,67473.98,32.3,0.07599,7e-05,6.10671]
[1780433629087,47.87,67464.04,32.3,0.07528,7e-05,6.0623]
[1780433629131,47.87,67464.04,32.3,0.07528,7e-05,6.0623]
[1780433629268,47.87,67464.04,32.3,0.07528,7e-05,6.0623]
[1780433630301,47.87,67459.45,32.3,0.07496,7e-05,6.04204]
[1780433631437,47.87,67459.47,32.3,0.07495,7e-05,6.04186]
[1780433631788,47.87,67459.88,32.3,0.07498,7e-05,6.04337]
[1780433632287,47.87,67459.88,32.3,0.07498,7e-05,6.04337]
[1780433632436,47.87,67459.88,32.3,0.07498,7e-05,6.04337]
[1780433633756,47.86,67456.91,32.3,0.07476,7e-05,6.02995]
[1780433633834,47.86,67456.91,32.3,0.07476,7e-05,6.02995]
[1780433634289,47.86,67456.91,32.3,0.07476,7e-05,6.02995]
[1780433634334,47.86,67456.91,32.3,0.07476,7e-05,6.02995]
[1780433635348,47.86,67455.12,32.3,0.07464,7e-05,6.02194]
[1780433641054,47.86,67457.84,32.3,0.0748,7e-05,6.03225]
[1780433642803,47.86,67459.9,32.3,0.07494,7e-05,6.04096]
[1780433642945,47.86,67459.9,32.3,0.07494,7e-05,6.04096]
[1780433644360,47.86,67465.08,32.3,0.0753,7e-05,6.0635]
[1780433645453,47.85,67469.48,32.3,0.0756,7e-05,6.08214]
[1780433649496,47.85,67469.51,32.3,0.07558,7e-05,6.08098]
[1780433649501,47.85,67469.51,32.3,0.07558,7e-05,6.08098]
[1780433649631,47.85,67470.18,32.3,0.07562,7e-05,6.08359]
[1780433652356,47.85,67461.61,32.3,0.07501,7e-05,6.04565]
[1780433652369,47.85,67461.61,32.3,0.07501,7e-05,6.04565]
[1780433652459,47.85,67463.49,32.3,0.07514,7e-05,6.05357]
[1780433652977,47.85,67463.49,32.3,0.07514,7e-05,6.05357]
[1780433653730,47.85,67465.73,32.3,0.0753,7e-05,6.06338]
[1780433653732,47.85,67465.73,32.3,0.0753,7e-05,6.06338]
[1780433654000,47.85,67465.73,32.3,0.0753,7e-05,6.06338]
[1780433654148,47.84,67469.86,32.3,0.07558,7e-05,6.08109]
[1780433657870,47.84,67472.24,32.3,0.07573,7e-05,6.09051]
[1780433658662,47.84,67476.34,32.3,0.07601,7e-05,6.1081]
[1780433658878,47.84,67476.34,32.3,0.07601,7e-05,6.1081]
[1780433659177,47.84,67476.34,32.3,0.07601,7e-05,6.1081]
[1780433659457,47.84,67484.93,32.3,0.07661,7e-05,6.14568]
[1780433660119,47.84,67484.93,32.3,0.07661,7e-05,6.14568]
[1780433660585,47.84,67491.69,32.3,0.07709,7e-05,6.17527]
[1780433663211,47.84,67500.03,32.3,0.07767,7e-05,6.21156]
[1780433668246,47.83,67496.0,32.3,0.07737,7e-05,6.19283]
[1780433668818,47.83,67496.0,32.3,0.07737,7e-05,6.19283]
[1780433668985,47.83,67496.0,32.3,0.07737,7e-05,6.19283]
[1780433670837,47.83,67500.99,32.3,0.07772,7e-05,6.21449]
[1780433671142,47.83,67500.99,32.3,0.07772,7e-05,6.21449]
[1780433672902,47.83,67515.33,32.3,0.07869,7e-05,6.27295]
[1780433674165,47.83,67514.28,32.3,0.07861,7e-05,6.26801]
[1780433674288,47.83,67514.26,32.3,0.0786,7e-05,6.26764]
[1780433674958,47.83,67514.26,32.3,0.0786,7e-05,6.26764]
[1780433675295,47.83,67514.92,32.3,0.07865,7e-05,6.27057]
[1780433675936,47.83,67514.92,32.3,0.07865,7e-05,6.27057]
[1780433676160,47.83,67514.92,32.3,0.07865,7e-05,6.27057]
[1780433681337,47.82,67519.92,32.3,0.07898,7e-05,6.29095]
[1780433686371,47.82,67520.84,32.3,0.07902,7e-05,6.29342]
[1780433687639,47.81,67519.67,32.3,0.07893,7e-05,6.28791]
[1780433689057,47.81,67518.06,32.3,0.07881,7e-05,6.28045]
[1780433694428,47.81,67516.37,32.3,0.07866,7e-05,6.27119]
[1780433699463,47.8,67516.53,32.3,0.07864,7e-05,6.27048]
[1780433704498,47.8,67509.98,32.3,0.07815,7e-05,6.24011]
[1780433709533,47.79,67517.99,32.3,0.0787,7e-05,6.27422]
[1780433714568,47.79,67518.57,32.3,0.07872,7e-05,6.2753]
[1780433719603,47.78,67518.74,32.3,0.07871,7e-05,6.27456]
[1780433722624,47.78,67530.99,32.3,0.07958,7e-05,6.32809]
[1780433728503,47.77,67529.93,32.3,0.07947,7e-05,6.32145]
[1780433731688,47.77,67521.58,32.3,0.07885,7e-05,6.2833]
[1780433737106,47.76,67521.98,32.3,0.0788,7e-05,6.27898]
[1780433743724,47.75,67522.81,32.3,0.07883,7e-05,6.28059]
[1780433749694,47.74,67532.48,32.3,0.07949,7e-05,6.32154]
[1780433751386,47.74,67526.32,32.3,0.07904,7e-05,6.29374]
[1780433751477,47.74,67515.03,32.3,0.07822,7e-05,6.24303]
[1780433752809,47.74,67512.8,32.3,0.07806,7e-05,6.23315]
[1780433754852,47.74,67521.91,32.3,0.0787,7e-05,6.2728]
[1780433760317,47.73,67519.38,32.3,0.0785,7e-05,6.26042]
[1780433765929,47.73,67521.86,32.3,0.07864,7e-05,6.26931]
[1780433770966,47.72,67521.82,32.3,0.07862,7e-05,6.26773]
[1780433773656,47.72,67521.4,32.3,0.07858,7e-05,6.26557]
[1780433773670,47.72,67520.7,32.3,0.07852,7e-05,6.2619]
[1780433774135,47.72,67520.7,32.3,0.07852,7e-05,6.2619]
[1780433774471,47.72,67520.7,32.3,0.07852,7e-05,6.2619]
[1780433774571,47.72,67520.7,32.3,0.07852,7e-05,6.2619]
[1780433774646,47.72,67536.95,32.3,0.07969,7e-05,6.33414]
[1780433780057,47.71,67541.13,32.3,0.07996,7e-05,6.3507]
[1780433783058,47.71,67534.5,32.3,0.07947,7e-05,6.32025]
[1780433783075,47.7,67527.93,32.3,0.07898,7e-05,6.29057]
[1780433783911,47.7,67527.93,32.3,0.07898,7e-05,6.29057]
[1780433784589,47.7,67527.93,32.3,0.07898,7e-05,6.29057]
[1780433784690,47.7,67527.36,32.3,0.07893,7e-05,6.28735]
[1780433790124,47.7,67521.57,32.3,0.07849,7e-05,6.26004]
[1780433791013,47.7,67521.57,32.3,0.07849,7e-05,6.26004]
[1780433791507,47.7,67521.57,32.3,0.07849,7e-05,6.26004]
[1780433797057,47.69,67520.19,32.3,0.07831,7e-05,6.24786]
[1780433803549,47.68,67532.71,32.3,0.07919,7e-05,6.30192]
[1780433808732,47.68,67535.98,32.3,0.07939,7e-05,6.31404]
[1780433813870,47.67,67536.35,32.3,0.07938,7e-05,6.31391]
[1780433819425,47.66,67536.89,32.3,0.07939,7e-05,6.31449]
[1780433824606,47.66,67531.68,32.3,0.07899,7e-05,6.28954]
[1780433828391,47.65,67542.09,32.3,0.07971,7e-05,6.33435]
[1780433832452,47.65,67536.05,32.3,0.07926,7e-05,6.30626]
[1780433832642,47.65,67536.05,32.3,0.07926,7e-05,6.30626]
[1780433834445,47.64,67515.76,32.3,0.07778,7e-05,6.21514]
[1780433836535,47.64,67514.69,32.3,0.0777,7e-05,6.21022]
[1780433836604,47.64,67514.69,32.3,0.0777,7e-05,6.21022]
[1780433836706,47.64,67514.69,32.3,0.0777,7e-05,6.21022]
[1780433840115,47.64,67504.43,32.3,0.07696,7e-05,6.16431]
[1780433840699,47.64,67504.43,32.3,0.07696,7e-05,6.16431]
[1780433841288,47.64,67508.22,32.3,0.07723,7e-05,6.18093]
[1780433842091,47.64,67510.45,32.3,0.07738,7e-05,6.19066]
[1780433847537,47.63,67513.91,32.3,0.07762,7e-05,6.20496]
[1780433852572,47.63,67513.56,32.3,0.07753,7e-05,6.19805]
[1780433852950,47.63,67513.56,32.3,0.07753,7e-05,6.19805]
[1780433858615,47.63,67514.6,32.3,0.07758,7e-05,6.20151]
[1780433863650,47.62,67514.05,32.3,0.07753,7e-05,6.19824]
[1780433866752,47.62,67514.47,32.3,0.07755,7e-05,6.19977]
[1780433867296,47.62,67512.16,32.3,0.07739,7e-05,6.18938]
[1780433868415,47.62,67511.3,32.3,0.07732,7e-05,6.18542]
[1780433869957,47.62,67508.48,32.3,0.07712,7e-05,6.1727]
[1780433869990,47.62,67508.48,32.3,0.07712,7e-05,6.1727]
[1780433870540,47.62,67508.48,32.3,0.07712,7e-05,6.1727]
[1780433872789,47.62,67520.33,32.3,0.07795,7e-05,6.22467]
[1780433878598,47.62,67520.25,32.3,0.07793,7e-05,6.22331]
[1780433883114,47.61,67522.95,32.3,0.07811,7e-05,6.23417]
[1780433883884,47.61,67523.26,32.3,0.07813,7e-05,6.23533]
[1780433886135,47.61,67523.01,32.3,0.0781,7e-05,6.234]
[1780433886717,47.61,67523.01,32.3,0.0781,7e-05,6.234]
[1780433887235,47.61,67524.17,32.3,0.07818,7e-05,6.23893]
[1780433892857,47.6,67523.05,32.3,0.07808,7e-05,6.23239]
[1780433897892,47.6,67522.77,32.3,0.07804,7e-05,6.23008]
[1780433902927,47.59,67523.45,32.3,0.07807,7e-05,6.23204]
[1780433906210,47.59,67523.6,32.3,0.07808,7e-05,6.23228]
[1780433906830,47.59,67523.55,32.3,0.07807,7e-05,6.23184]
[1780433906955,47.59,67532.08,32.3,0.07868,7e-05,6.26957]
[1780433907925,47.59,67532.08,32.3,0.07868,7e-05,6.26957]
[1780433908510,47.59,67532.08,32.3,0.07868,7e-05,6.26957]
[1780433914078,47.58,67537.0,32.3,0.07895,7e-05,6.28516]
[1780433914487,47.58,67537.0,32.3,0.07895,7e-05,6.28516]
[1780433915800,47.58,67525.58,32.3,0.07812,7e-05,6.23349]
[1780433916011,47.58,67525.58,32.3,0.07812,7e-05,6.23349]
[1780433916575,47.58,67525.58,32.3,0.07812,7e-05,6.23349]
[1780433917842,47.58,67520.37,32.3,0.07774,7e-05,6.20999]
[1780433922317,47.58,67520.98,32.3,0.07777,7e-05,6.21193]
[1780433923199,47.58,67520.4,32.3,0.07772,7e-05,6.20917]
[1780433923266,47.58,67520.4,32.3,0.07772,7e-05,6.20917]
[1780433923670,47.58,67520.4,32.3,0.07772,7e-05,6.20917]
[1780433923771,47.58,67510.35,32.3,0.077,7e-05,6.16457]
[1780433924228,47.58,67510.35,32.3,0.077,7e-05,6.16457]
[1780433924751,47.58,67510.35,32.3,0.077,7e-05,6.16457]
[1780433924291,47.58,67490.96,32.3,0.07563,7e-05,6.07919]
[1780433925604,47.57,67482.82,32.3,0.07506,7e-05,6.04297]
[1780433927704,47.57,67482.98,32.3,0.07506,7e-05,6.04341]
[1780433928873,47.57,67484.03,32.3,0.07513,7e-05,6.04774]
[1780433929150,47.57,67484.05,32.3,0.07513,7e-05,6.04757]
[1780433930044,47.57,67484.05,32.3,0.07513,7e-05,6.04757]
[1780433930495,47.57,67483.05,32.3,0.07506,7e-05,6.04301]
[1780433931320,47.57,67483.05,32.3,0.07506,7e-05,6.04301]
[1780433931562,47.57,67483.05,32.3,0.07506,7e-05,6.04301]
[1780433931582,47.57,67483.05,32.3,0.07506,7e-05,6.04301]
[1780433931977,47.57,67486.59,32.3,0.0753,7e-05,6.05823]
[1780433932608,47.57,67486.59,32.3,0.0753,7e-05,6.05823]
[1780433932784,47.57,67497.03,32.3,0.07603,7e-05,6.10403]
[1780433933001,47.57,67497.03,32.3,0.07603,7e-05,6.10403]
[1780433933372,47.57,67497.03,32.3,0.07603,7e-05,6.10403]
[1780433933469,47.57,67497.03,32.3,0.07603,7e-05,6.10403]
[1780433933940,47.57,67496.85,32.3,0.07602,7e-05,6.10321]
[1780433934042,47.57,67496.85,32.3,0.07602,7e-05,6.10321]
[1780433934250,47.57,67496.85,32.3,0.07602,7e-05,6.10321]
[1780433934378,47.57,67496.95,32.3,0.07603,7e-05,6.10365]
[1780433935197,47.57,67496.95,32.3,0.07603,7e-05,6.10365]
[1780433936400,47.57,67502.17,32.3,0.0764,7e-05,6.12683]
[1780433936702,47.57,67502.17,32.3,0.0764,7e-05,6.12683]
[1780433937840,47.57,67501.57,32.3,0.07636,7e-05,6.12441]
[1780433941204,47.57,67502.38,32.3,0.07643,7e-05,6.12865]
[1780433943658,47.58,67508.39,32.3,0.07686,7e-05,6.15559]
[1780433945205,47.58,67515.3,32.3,0.07736,7e-05,6.18669]
[1780433947384,47.58,67519.31,32.3,0.07765,7e-05,6.20458]
[1780433947492,47.58,67519.31,32.3,0.07765,7e-05,6.20458]
[1780433947995,47.58,67515.86,32.3,0.07741,7e-05,6.1895]
[1780433948519,47.58,67515.86,32.3,0.07741,7e-05,6.1895]
[1780433949685,47.58,67515.14,32.3,0.07736,7e-05,6.18643]
[1780433952318,47.58,67505.09,32.3,0.07665,7e-05,6.14244]
[1780433955289,47.58,67505.11,32.3,0.07666,7e-05,6.14291]
[1780433959600,47.58,67501.12,32.3,0.07639,7e-05,6.12611]
[1780433962388,47.59,67490.42,32.3,0.07565,7e-05,6.08001]
[1780433966289,47.59,67489.66,32.3,0.07561,7e-05,6.07755]
[1780433971451,47.6,67490.52,32.3,0.07565,7e-05,6.07892]
[1780433976405,47.6,67490.19,32.3,0.07565,7e-05,6.07865]
[1780433981521,47.61,67488.23,32.3,0.07554,7e-05,6.07185]
[1780433982112,47.61,67488.23,32.3,0.07554,7e-05,6.07185]
[1780433987563,47.62,67490.12,32.3,0.0757,7e-05,6.08191]
[1780433987962,47.62,67490.12,32.3,0.0757,7e-05,6.08191]
[1780433993888,47.62,67490.02,32.3,0.07572,7e-05,6.08288]
[1780433999647,47.63,67491.76,32.3,0.07587,7e-05,6.0924]
[1780434001135,47.63,67494.7,32.3,0.07608,7e-05,6.10557]
[1780434001576,47.63,67494.7,32.3,0.07608,7e-05,6.10557]
[1780434006698,47.64,67498.55,32.3,0.07638,7e-05,6.1238]
[1780434007848,47.64,67498.55,32.3,0.07638,7e-05,6.1238]
[1780434013303,47.64,67500.62,32.3,0.07654,7e-05,6.13416]
[1780434013752,47.64,67512.49,32.3,0.07739,7e-05,6.18672]
[1780434018752,47.65,67515.27,32.3,0.07765,7e-05,6.2028]
[1780434025836,47.66,67508.46,32.3,0.07719,7e-05,6.17432]
[1780434026181,47.66,67508.46,32.3,0.07719,7e-05,6.17432]
[1780434028248,47.66,67508.46,32.3,0.07719,7e-05,6.17432]
[1780434034900,47.67,67509.13,32.3,0.07721,7e-05,6.17396]
[1780434036525,47.67,67509.08,32.3,0.07721,7e-05,6.17388]
[1780434041950,47.67,67508.94,32.3,0.07721,7e-05,6.17409]
[1780434042958,47.67,67498.36,32.3,0.07646,7e-05,6.1276]
[1780434045571,47.67,67492.58,32.3,0.07606,7e-05,6.10265]
[1780434046296,47.67,67492.58,32.3,0.07607,7e-05,6.1029]
[1780434050011,47.68,67503.42,32.3,0.07685,7e-05,6.15145]
[1780434055731,47.68,67504.54,32.3,0.07694,7e-05,6.15701]
[1780434062096,47.68,67504.09,32.3,0.07693,7e-05,6.15624]
[1780434064110,47.68,67512.48,32.3,0.07753,7e-05,6.19356]
[1780434068138,47.68,67521.33,32.3,0.07817,7e-05,6.23307]
[1780434074136,47.69,67523.44,32.3,0.07833,7e-05,6.24296]
[1780434076433,47.69,67531.85,32.3,0.07893,7e-05,6.28047]
[1780434077600,47.69,67535.33,32.3,0.07919,7e-05,6.29597]
[1780434077701,47.69,67540.44,32.3,0.07955,7e-05,6.3186]
[1780434079072,47.69,67541.47,32.3,0.07963,7e-05,6.3232]
[1780434079215,47.69,67542.34,32.3,0.0797,7e-05,6.32729]
[1780434084250,47.68,67543.16,32.3,0.07975,7e-05,6.3304]
[1780434085417,47.68,67543.16,32.3,0.07975,7e-05,6.3304]
[1780434085652,47.68,67543.43,32.3,0.07976,7e-05,6.33138]
[1780434086132,47.68,67543.43,32.3,0.07976,7e-05,6.33138]
[1780434086867,47.68,67543.43,32.3,0.07976,7e-05,6.33138]
[1780434088031,47.68,67545.45,32.3,0.07991,7e-05,6.34058]
[1780434088691,47.68,67545.65,32.3,0.07993,7e-05,6.34148]
[1780434088773,47.68,67545.65,32.3,0.07993,7e-05,6.34148]
[1780434088858,47.69,67535.36,32.3,0.07919,7e-05,6.29595]
[1780434089407,47.69,67535.36,32.3,0.07919,7e-05,6.29595]
[1780434091704,47.69,67543.32,32.3,0.07977,7e-05,6.33171]
[1780434094508,47.69,67544.16,32.3,0.07978,7e-05,6.33128]
[1780434100320,47.69,67549.32,32.3,0.08018,7e-05,6.35556]
[1780434100404,47.69,67549.32,32.3,0.08018,7e-05,6.35556]
[1780434102536,47.69,67538.03,32.3,0.07936,7e-05,6.30544]
[1780434102563,47.69,67538.03,32.3,0.07936,7e-05,6.30544]
[1780434104548,47.7,67544.63,32.3,0.07985,7e-05,6.33536]
[1780434104992,47.7,67544.63,32.3,0.07985,7e-05,6.33536]
[1780434105787,47.7,67557.74,32.3,0.08082,7e-05,6.39469]
[1780434106406,47.7,67567.8,32.3,0.08157,7e-05,6.43994]
[1780434111441,47.7,67571.8,32.3,0.08189,7e-05,6.45958]
[1780434112135,47.7,67571.8,32.3,0.08189,7e-05,6.45958]
[1780434113523,47.7,67569.28,32.3,0.0817,7e-05,6.44825]
[1780434114055,47.7,67568.73,32.3,0.08166,7e-05,6.44584]
[1780434114737,47.7,67568.73,32.3,0.08166,7e-05,6.44584]
[1780434114892,47.71,67580.69,32.3,0.08256,7e-05,6.50011]
[1780434115423,47.71,67580.69,32.3,0.08256,7e-05,6.50011]
[1780434115920,47.7,67570.4,32.3,0.08178,7e-05,6.45304]
[1780434116192,47.7,67570.4,32.3,0.08178,7e-05,6.45304]
[1780434116935,47.7,67570.4,32.3,0.08178,7e-05,6.45304]
[1780434116987,47.7,67562.15,32.3,0.08117,7e-05,6.4159]
[1780434118490,47.7,67552.39,32.3,0.08045,7e-05,6.37215]
[1780434120973,47.7,67550.86,32.3,0.08034,7e-05,6.36541]
[1780434121224,47.7,67548.95,32.3,0.08021,7e-05,6.35699]
[1780434121275,47.7,67548.95,32.3,0.08021,7e-05,6.35699]
[1780434121512,47.7,67562.23,32.3,0.08118,7e-05,6.41673]
[1780434123447,47.71,67566.29,32.3,0.08149,7e-05,6.43516]
[1780434125922,47.71,67556.49,32.3,0.08077,7e-05,6.3912]
[1780434131596,47.71,67568.15,32.3,0.08166,7e-05,6.44572]
[1780434136157,47.72,67560.29,32.3,0.08109,7e-05,6.41108]
[1780434140323,47.72,67559.82,32.3,0.08107,7e-05,6.40937]
[1780434142675,47.72,67565.9,32.3,0.08152,7e-05,6.43685]
[1780434142677,47.72,67565.9,32.3,0.08152,7e-05,6.43685]
[1780434142716,47.72,67565.9,32.3,0.08152,7e-05,6.43685]
[1780434143839,47.72,67567.64,32.3,0.08165,7e-05,6.44473]
[1780434143947,47.73,67575.85,32.3,0.08229,7e-05,6.484]
[1780434145731,47.73,67587.83,32.3,0.08321,8e-05,6.53948]
[1780434146818,47.73,67587.83,32.3,0.08321,8e-05,6.53948]
[1780434154589,47.73,67577.2,32.3,0.08238,7e-05,6.48752]
[1780434154754,47.73,67577.2,32.3,0.08238,7e-05,6.48752]
[1780434154794,47.73,67567.03,32.3,0.08162,7e-05,6.4418]
[1780434155365,47.73,67567.03,32.3,0.08162,7e-05,6.4418]
[1780434155862,47.73,67567.03,32.3,0.08162,7e-05,6.4418]
[1780434155943,47.73,67567.03,32.3,0.08162,7e-05,6.4418]
[1780434155969,47.74,67563.18,32.3,0.08134,7e-05,6.42473]
[1780434158881,47.74,67561.67,32.3,0.08124,7e-05,6.41857]
[1780434160015,47.74,67562.2,32.3,0.08129,7e-05,6.42127]
[1780434160667,47.74,67566.33,32.3,0.0816,7e-05,6.44017]
[1780434162749,47.74,67573.35,32.3,0.08213,7e-05,6.47234]
[1780434163062,47.74,67573.35,32.3,0.08213,7e-05,6.47234]
[1780434163101,47.74,67573.35,32.3,0.08213,7e-05,6.47234]
[1780434163696,47.74,67571.83,32.3,0.08202,7e-05,6.46572]
[1780434166702,47.75,67563.12,32.3,0.08139,7e-05,6.42732]
[1780434170054,47.75,67567.07,32.3,0.08169,7e-05,6.44595]
[1780434178337,47.76,67570.02,32.3,0.08195,7e-05,6.4614]
[1780434179380,47.76,67569.79,32.3,0.08194,7e-05,6.46061]
[1780434179618,47.76,67569.79,32.3,0.08194,7e-05,6.46061]
[1780434179861,47.76,67569.79,32.3,0.08194,7e-05,6.46061]
[1780434181339,47.76,67566.63,32.3,0.08171,7e-05,6.44688]
[1780434183682,47.76,67565.71,32.3,0.08165,7e-05,6.44327]
[1780434185114,47.76,67558.75,32.3,0.08114,7e-05,6.41225]
[1780434185299,47.76,67555.88,32.3,0.08093,7e-05,6.39969]
[1780434191052,47.77,67546.4,32.3,0.08028,7e-05,6.35957]
[1780434197095,47.78,67538.6,32.3,0.07975,7e-05,6.32736]
[1780434197391,47.78,67538.6,32.3,0.07975,7e-05,6.32736]
[1780434200369,47.79,67528.15,32.3,0.07902,7e-05,6.28233]
[1780434200785,47.79,67528.15,32.3,0.07902,7e-05,6.28233]
[1780434200826,47.79,67528.15,32.3,0.07902,7e-05,6.28233]
[1780434200862,47.79,67528.15,32.3,0.07902,7e-05,6.28233]
[1780434200951,47.79,67528.15,32.3,0.07902,7e-05,6.28233]
[1780434201174,47.79,67518.56,32.3,0.07834,7e-05,6.24031]
[1780434201511,47.79,67518.56,32.3,0.07834,7e-05,6.24031]
[1780434202130,47.79,67514.0,32.3,0.07802,7e-05,6.22046]
[1780434204144,47.79,67506.0,32.3,0.07745,7e-05,6.18527]
[1780434205103,47.79,67506.0,32.3,0.07745,7e-05,6.18527]
[1780434205795,47.79,67503.78,32.3,0.07729,7e-05,6.17559]
[1780434206158,47.79,67502.68,32.3,0.07722,7e-05,6.17087]
[1780434206305,47.79,67502.68,32.3,0.07722,7e-05,6.17087]
[1780434206425,47.79,67502.68,32.3,0.07722,7e-05,6.17087]
[1780434206927,47.79,67502.68,32.3,0.07722,7e-05,6.17087]
[1780434207165,47.79,67505.08,32.3,0.07739,7e-05,6.18157]
[1780434208290,47.79,67505.78,32.3,0.07744,7e-05,6.18476]
[1780434209179,47.8,67501.75,32.3,0.07716,7e-05,6.16742]
[1780434209544,47.8,67501.75,32.3,0.07716,7e-05,6.16742]
[1780434210186,47.8,67501.42,32.3,0.07714,7e-05,6.1664]
[1780434211472,47.8,67501.42,32.3,0.07714,7e-05,6.1664]
[1780434211569,47.8,67501.92,32.3,0.07713,7e-05,6.16421]
[1780434213215,47.8,67501.77,32.3,0.07713,7e-05,6.16398]
[1780434213219,47.8,67501.77,32.3,0.07713,7e-05,6.16398]
[1780434213940,47.8,67501.77,32.3,0.07713,7e-05,6.16398]
[1780434214802,47.8,67502.27,32.3,0.07717,7e-05,6.16675]
[1780434214860,47.8,67498.94,32.3,0.07694,7e-05,6.15256]
[1780434216006,47.8,67498.94,32.3,0.07694,7e-05,6.15256]
[1780434216108,47.8,67498.88,32.3,0.07694,7e-05,6.15245]
[1780434216698,47.8,67498.88,32.3,0.07694,7e-05,6.15245]
[1780434216716,47.81,67498.81,32.3,0.07695,7e-05,6.1526]
[1780434217429,47.81,67498.81,32.3,0.07695,7e-05,6.1526]
[1780434217472,47.81,67498.81,32.3,0.07695,7e-05,6.1526]
[1780434219529,47.81,67498.6,32.3,0.07693,7e-05,6.15183]
[1780434220127,47.81,67498.6,32.3,0.07693,7e-05,6.15183]
[1780434222549,47.81,67490.75,32.3,0.07639,7e-05,6.11784]
[1780434225110,47.81,67489.41,32.3,0.0763,7e-05,6.11238]
[1780434225114,47.81,67489.41,32.3,0.0763,7e-05,6.11238]
[1780434230356,47.81,67489.99,32.3,0.07636,7e-05,6.11615]
[1780434232138,47.81,67489.81,32.3,0.07635,7e-05,6.11556]
[1780434233351,47.82,67480.7,32.3,0.07572,7e-05,6.07635]
[1780434234265,47.82,67480.7,32.3,0.07572,7e-05,6.07635]
[1780434234321,47.82,67480.7,32.3,0.07572,7e-05,6.07635]
[1780434235008,47.82,67480.7,32.3,0.07572,7e-05,6.07635]
[1780434241409,47.83,67482.25,32.3,0.07587,7e-05,6.08534]
[1780434247088,47.83,67487.02,32.3,0.07622,7e-05,6.1071]
[1780434249818,47.83,67480.78,32.3,0.07579,7e-05,6.08044]
[1780434255508,47.84,67478.3,32.3,0.07565,7e-05,6.07154]
[1780434256648,47.84,67478.3,32.3,0.07565,7e-05,6.07154]
[1780434258784,47.84,67481.16,32.3,0.07585,7e-05,6.08454]
[1780434260701,47.84,67473.21,32.3,0.07531,7e-05,6.05037]
[1780434260861,47.84,67473.21,32.3,0.07531,7e-05,6.05037]
[1780434262556,47.84,67462.55,32.3,0.07458,7e-05,6.00465]
[1780434262726,47.84,67462.55,32.3,0.07458,7e-05,6.00465]
[1780434263219,47.84,67462.55,32.3,0.07458,7e-05,6.00465]
[1780434263236,47.84,67462.55,32.3,0.07458,7e-05,6.00465]
[1780434264365,47.85,67467.12,32.3,0.07491,7e-05,6.02561]
[1780434264762,47.85,67467.12,32.3,0.07491,7e-05,6.02561]
[1780434265579,47.85,67482.5,32.3,0.07599,7e-05,6.09297]
[1780434267401,47.85,67486.89,32.3,0.0763,7e-05,6.11246]
[1780434267409,47.85,67486.89,32.3,0.0763,7e-05,6.11246]
[1780434271751,47.85,67486.4,32.3,0.07628,7e-05,6.11112]
[1780434273637,47.86,67475.66,32.3,0.07549,7e-05,6.06033]
[1780434276064,47.86,67475.33,32.3,0.07547,7e-05,6.05914]
[1780434276539,47.86,67470.99,32.3,0.07518,7e-05,6.04079]
[1780434276564,47.86,67470.99,32.3,0.07518,7e-05,6.04079]
[1780434277433,47.86,67465.71,32.3,0.07481,7e-05,6.01784]
[1780434278635,47.86,67462.75,32.3,0.07461,7e-05,6.0053]
[1780434283414,47.87,67470.95,32.3,0.07521,7e-05,6.0426]
[1780434283879,47.87,67470.95,32.3,0.07521,7e-05,6.0426]
[1780434283967,47.87,67479.93,32.3,0.07584,7e-05,6.08235]
[1780434285041,47.87,67479.93,32.3,0.07584,7e-05,6.08235]
[1780434287135,47.87,67484.99,32.3,0.0762,7e-05,6.1047]
[1780434287549,47.87,67484.99,32.3,0.07621,7e-05,6.10511]
[1780434292428,47.88,67485.07,32.3,0.07623,7e-05,6.10643]
[1780434297807,47.88,67484.14,32.3,0.07619,7e-05,6.10357]
[1780434300647,47.88,67487.1,32.3,0.0764,7e-05,6.11691]
[1780434303724,47.88,67500.47,32.3,0.07735,7e-05,6.17601]
[1780434309902,47.88,67507.2,32.3,0.07784,7e-05,6.20612]
[1780434310909,47.88,67516.38,32.3,0.0785,7e-05,6.24671]
[1780434315944,47.88,67524.11,32.3,0.07905,7e-05,6.28073]
[1780434320983,47.88,67525.59,32.3,0.07915,7e-05,6.28694]
[1780434322940,47.88,67527.86,32.3,0.07931,7e-05,6.29693]
[1780434323166,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324051,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324321,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324472,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324568,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324593,47.88,67536.85,32.3,0.07997,7e-05,6.33693]
[1780434324282,47.88,67570.31,32.3,0.08243,7e-05,6.48687]
[1780434325311,47.88,67570.31,32.3,0.08243,7e-05,6.48687]
[1780434325265,47.88,67583.98,32.3,0.08345,8e-05,6.54852]
[1780434325923,47.88,67583.98,32.3,0.08345,8e-05,6.54852]
[1780434326208,47.88,67583.98,32.3,0.08345,8e-05,6.54852]
[1780434326384,47.88,67583.98,32.3,0.08345,8e-05,6.54852]
[1780434326549,47.88,67583.98,32.3,0.08345,8e-05,6.54852]
[1780434326266,47.88,67596.31,32.3,0.08438,8e-05,6.60446]
[1780434326958,47.88,67596.31,32.3,0.08438,8e-05,6.60446]
[1780434327006,47.88,67596.31,32.3,0.08438,8e-05,6.60446]
[1780434327271,47.88,67596.31,32.3,0.08438,8e-05,6.60446]
[1780434327306,47.88,67596.31,32.3,0.08438,8e-05,6.60446]
[1780434327073,47.88,67617.61,32.3,0.086,8e-05,6.70161]
[1780434327557,47.88,67617.61,32.3,0.086,8e-05,6.70161]
[1780434328081,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434328456,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434328733,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434328944,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434329014,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434329193,47.88,67620.89,32.3,0.08626,8e-05,6.71666]
[1780434329249,47.88,67629.66,32.3,0.08693,8e-05,6.75672]
[1780434330097,47.88,67629.66,32.3,0.08693,8e-05,6.75672]
[1780434330102,47.88,67646.69,32.3,0.08826,8e-05,6.83522]
[1780434331014,47.88,67646.69,32.3,0.08826,8e-05,6.83522]
[1780434331091,47.88,67646.69,32.3,0.08826,8e-05,6.83522]
[1780434331119,47.88,67665.72,32.3,0.0897,8e-05,6.91874]
[1780434332166,47.88,67674.84,32.3,0.09043,8e-05,6.96121]
[1780434332451,47.88,67674.84,32.3,0.09043,8e-05,6.96121]
[1780434332458,47.88,67674.84,32.3,0.09043,8e-05,6.96121]
[1780434333311,47.88,67674.84,32.3,0.09043,8e-05,6.96121]
[1780434333867,47.88,67671.76,32.3,0.09018,8e-05,6.94679]
[1780434334053,47.88,67671.76,32.3,0.09018,8e-05,6.94679]
[1780434334136,47.88,67659.74,32.3,0.08923,8e-05,6.89098]
[1780434334395,47.88,67659.74,32.3,0.08923,8e-05,6.89098]
[1780434336150,47.88,67668.3,32.3,0.08991,8e-05,6.93092]
[1780434338010,47.88,67669.5,32.3,0.09001,8e-05,6.93654]
[1780434338020,47.88,67669.5,32.3,0.09001,8e-05,6.93654]
[1780434338542,47.88,67673.12,32.3,0.0903,8e-05,6.95341]
[1780434339128,47.88,67673.12,32.3,0.0903,8e-05,6.95341]
[1780434340643,47.88,67675.59,32.3,0.09049,8e-05,6.96457]
[1780434340694,47.88,67675.59,32.3,0.09049,8e-05,6.96457]
[1780434340705,47.88,67675.59,32.3,0.09049,8e-05,6.96457]
[1780434343666,47.88,67673.34,32.3,0.0903,8e-05,6.95353]
[1780434343951,47.88,67673.34,32.3,0.0903,8e-05,6.95353]
[1780434344067,47.88,67673.34,32.3,0.0903,8e-05,6.95353]
[1780434345477,47.88,67664.15,32.3,0.08957,8e-05,6.9109]
[1780434348229,47.88,67663.6,32.3,0.08953,8e-05,6.9085]
[1780434348773,47.88,67661.97,32.3,0.0894,8e-05,6.90101]
[1780434350705,47.88,67668.88,32.3,0.08995,8e-05,6.93325]
[1780434351096,47.88,67668.88,32.3,0.08995,8e-05,6.93325]
[1780434351468,47.88,67674.85,32.3,0.09043,8e-05,6.96106]
[1780434352052,47.88,67674.85,32.3,0.09043,8e-05,6.96106]
[1780434352263,47.88,67689.48,32.3,0.0916,8e-05,7.02928]
[1780434352900,47.88,67689.48,32.3,0.0916,8e-05,7.02928]
[1780434353061,47.88,67689.48,32.3,0.0916,8e-05,7.02928]
[1780434353140,47.88,67689.48,32.3,0.0916,8e-05,7.02928]
[1780434353444,47.88,67694.74,32.3,0.092,8e-05,7.05281]
[1780434357221,47.86,67689.84,32.3,0.09154,8e-05,7.02615]
[1780434357299,47.86,67697.55,32.3,0.09215,8e-05,7.06129]
[1780434359062,47.85,67699.06,32.3,0.09224,8e-05,7.06688]
[1780434360711,47.84,67699.8,32.3,0.09225,8e-05,7.06727]
[1780434363625,47.84,67705.07,32.3,0.09267,8e-05,7.09152]
[1780434364138,47.84,67705.07,32.3,0.09267,8e-05,7.09152]
[1780434364297,47.84,67705.07,32.3,0.09267,8e-05,7.09152]
[1780434364365,47.84,67687.4,32.3,0.09124,8e-05,7.00852]
[1780434365348,47.84,67687.4,32.3,0.09124,8e-05,7.00852]
[1780434365368,47.84,67687.4,32.3,0.09124,8e-05,7.00852]
[1780434365499,47.83,67687.4,32.3,0.0912,8e-05,7.00666]
[1780434365857,47.83,67687.4,32.3,0.0912,8e-05,7.00666]
[1780434366133,47.83,67687.4,32.3,0.0912,8e-05,7.00666]
[1780434366188,47.83,67687.4,32.3,0.0912,8e-05,7.00666]
[1780434366334,47.83,67661.51,32.3,0.08913,8e-05,6.8855]
[1780434366467,47.83,67661.51,32.3,0.08913,8e-05,6.8855]
[1780434366625,47.83,67661.51,32.3,0.08913,8e-05,6.8855]
[1780434366916,47.83,67661.51,32.3,0.08913,8e-05,6.8855]
[1780434366981,47.84,67643.2,32.3,0.08772,8e-05,6.80201]
[1780434367561,47.84,67643.2,32.3,0.08772,8e-05,6.80201]
[1780434368205,47.84,67643.2,32.3,0.08772,8e-05,6.80201]
[1780434369569,47.84,67649.6,32.3,0.08823,8e-05,6.83206]
[1780434373494,47.84,67650.87,32.3,0.08834,8e-05,6.8385]
[1780434373603,47.84,67650.87,32.3,0.08834,8e-05,6.8385]
[1780434374278,47.84,67650.87,32.3,0.08834,8e-05,6.8385]
[1780434375016,47.84,67651.68,32.3,0.08841,8e-05,6.84262]
[1780434377179,47.84,67649.95,32.3,0.08827,8e-05,6.8348]
[1780434379497,47.84,67642.57,32.3,0.08771,8e-05,6.80128]
[1780434379882,47.84,67642.57,32.3,0.08771,8e-05,6.80128]
[1780434379909,47.84,67642.57,32.3,0.08771,8e-05,6.80128]
[1780434379939,47.84,67642.57,32.3,0.08771,8e-05,6.80128]
[1780434382358,47.84,67633.82,32.3,0.08703,8e-05,6.7614]
[1780434382382,47.84,67633.82,32.3,0.08703,8e-05,6.7614]
[1780434382610,47.85,67626.6,32.3,0.08648,8e-05,6.72849]
[1780434382740,47.85,67626.6,32.3,0.08648,8e-05,6.72849]
[1780434382981,47.85,67626.6,32.3,0.08648,8e-05,6.72849]
[1780434383231,47.85,67626.6,32.3,0.08648,8e-05,6.72849]
[1780434383332,47.85,67618.97,32.3,0.0859,8e-05,6.69388]
[1780434383762,47.85,67618.97,32.3,0.0859,8e-05,6.69388]
[1780434384134,47.85,67618.97,32.3,0.0859,8e-05,6.69388]
[1780434384200,47.85,67614.76,32.3,0.08558,8e-05,6.67473]
[1780434386355,47.85,67614.07,32.3,0.08553,8e-05,6.67201]
[1780434387133,47.85,67615.16,32.3,0.08562,8e-05,6.6776]
[1780434387780,47.85,67615.16,32.3,0.08562,8e-05,6.6776]
[1780434387787,47.85,67615.16,32.3,0.08562,8e-05,6.6776]
[1780434387844,47.85,67615.16,32.3,0.08562,8e-05,6.6776]
[1780434388149,47.85,67615.16,32.3,0.08562,8e-05,6.6776]
[1780434389607,47.85,67612.9,32.3,0.08545,8e-05,6.66744]
[1780434389960,47.85,67612.9,32.3,0.08545,8e-05,6.66744]
[1780434390115,47.85,67612.9,32.3,0.08545,8e-05,6.66744]
[1780434390216,47.85,67608.69,32.3,0.08514,8e-05,6.64856]
[1780434390430,47.85,67608.69,32.3,0.08514,8e-05,6.64856]
[1780434390454,47.85,67608.69,32.3,0.08514,8e-05,6.64856]
[1780434391080,47.85,67608.69,32.3,0.08514,8e-05,6.64856]
[1780434391338,47.85,67612.86,32.3,0.08541,8e-05,6.66314]
[1780434391773,47.86,67623.57,32.3,0.08624,8e-05,6.7126]
[1780434392855,47.86,67623.57,32.3,0.08624,8e-05,6.7126]
[1780434395014,47.86,67629.25,32.3,0.08669,8e-05,6.73936]
[1780434400926,47.87,67632.38,32.3,0.08696,8e-05,6.75567]
[1780434406398,47.87,67637.63,32.3,0.0874,8e-05,6.78127]
[1780434411695,47.88,67636.39,32.3,0.08733,8e-05,6.77733]
[1780434416109,47.88,67629.84,32.3,0.08684,8e-05,6.74841]
[1780434417585,47.88,67631.01,32.3,0.08694,8e-05,6.75444]
[1780434420430,47.89,67630.32,32.3,0.0869,8e-05,6.75189]
[1780434420508,47.89,67630.37,32.3,0.08691,8e-05,6.75245]
[1780434420857,47.89,67630.37,32.3,0.08691,8e-05,6.75245]
[1780434420999,47.89,67630.37,32.3,0.08691,8e-05,6.75245]
[1780434421358,47.89,67630.37,32.3,0.08691,8e-05,6.75245]
[1780434421103,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421572,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421676,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421691,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421719,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421786,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421878,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434421937,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434422071,47.89,67615.97,32.3,0.08581,8e-05,6.68678]
[1780434422078,47.89,67602.39,32.3,0.08477,8e-05,6.62495]
[1780434422866,47.89,67602.39,32.3,0.08477,8e-05,6.62495]
[1780434423477,47.89,67597.72,32.3,0.08442,8e-05,6.60368]
[1780434423547,47.89,67597.72,32.3,0.08442,8e-05,6.60368]
[1780434426955,47.89,67606.05,32.3,0.08505,8e-05,6.64152]
[1780434426959,47.89,67605.46,32.3,0.085,8e-05,6.63877]
[1780434429656,47.89,67604.79,32.3,0.08496,8e-05,6.63619]
[1780434429708,47.89,67604.79,32.3,0.08496,8e-05,6.63619]
[1780434430082,47.89,67604.79,32.3,0.08496,8e-05,6.63619]
[1780434433410,47.89,67605.0,32.3,0.08499,8e-05,6.63784]
[1780434433998,47.89,67604.58,32.3,0.08496,8e-05,6.63615]
[1780434435130,47.9,67604.96,32.3,0.08499,8e-05,6.63811]
[1780434440138,47.9,67599.64,32.3,0.08461,8e-05,6.61506]
[1780434441966,47.9,67597.37,32.3,0.08445,8e-05,6.60526]
[1780434442499,47.9,67597.16,32.3,0.08443,8e-05,6.60458]
[1780434442936,47.9,67596.76,32.3,0.08441,8e-05,6.60304]
[1780434445054,47.9,67594.78,32.3,0.08426,8e-05,6.59404]
[1780434445224,47.9,67594.78,32.3,0.08426,8e-05,6.59404]
[1780434446467,47.9,67594.66,32.3,0.08425,8e-05,6.5935]
[1780434446511,47.9,67594.66,32.3,0.08425,8e-05,6.5935]
[1780434448443,47.9,67590.82,32.3,0.08396,8e-05,6.57607]
[1780434448502,47.9,67588.45,32.3,0.08378,8e-05,6.56536]
[1780434450519,47.9,67587.63,32.3,0.08372,8e-05,6.56169]
[1780434451578,47.9,67587.51,32.3,0.08371,8e-05,6.56125]
[1780434452093,47.9,67587.51,32.3,0.08371,8e-05,6.56125]
[1780434453105,47.9,67585.41,32.3,0.0835,8e-05,6.54718]
[1780434453254,47.9,67585.41,32.3,0.0835,8e-05,6.54718]
[1780434454026,47.9,67584.92,32.3,0.08347,8e-05,6.54504]
[1780434454177,47.9,67584.92,32.3,0.08347,8e-05,6.54504]
[1780434454232,47.91,67570.69,32.3,0.08241,7e-05,6.48088]
[1780434455077,47.91,67570.69,32.3,0.08241,7e-05,6.48088]
[1780434455397,47.91,67570.69,32.3,0.08241,7e-05,6.48088]
[1780434455484,47.91,67570.69,32.3,0.08241,7e-05,6.48088]
[1780434455451,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434455615,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434455830,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434456064,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434456165,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434456244,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434456386,47.91,67559.22,32.3,0.08156,7e-05,6.4295]
[1780434456429,47.91,67547.26,32.3,0.08068,7e-05,6.37622]
[1780434457133,47.91,67537.79,32.3,0.08,7e-05,6.33432]
[1780434458567,47.91,67537.73,32.3,0.08,7e-05,6.33447]
[1780434462924,47.92,67534.33,32.3,0.07978,7e-05,6.32108]
[1780434464567,47.92,67533.28,32.3,0.07972,7e-05,6.3173]
[1780434465253,47.92,67533.28,32.3,0.07972,7e-05,6.3173]
[1780434465742,47.92,67525.79,32.3,0.07918,7e-05,6.28448]
[1780434466026,47.92,67525.79,32.3,0.07918,7e-05,6.28448]
[1780434466045,47.92,67525.79,32.3,0.07918,7e-05,6.28448]
[1780434466113,47.92,67512.74,32.3,0.07825,7e-05,6.22724]
[1780434466616,47.92,67512.74,32.3,0.07825,7e-05,6.22724]
[1780434468629,47.93,67505.28,32.3,0.07773,7e-05,6.19504]
[1780434469696,47.93,67505.6,32.3,0.07776,7e-05,6.19682]
[1780434469799,47.93,67505.6,32.3,0.07776,7e-05,6.19682]
[1780434470344,47.93,67505.6,32.3,0.07776,7e-05,6.19682]
[1780434470427,47.93,67505.6,32.3,0.07776,7e-05,6.19682]
[1780434470392,47.93,67514.62,32.3,0.07841,7e-05,6.23698]
[1780434470662,47.93,67514.62,32.3,0.07841,7e-05,6.23698]
[1780434471297,47.93,67514.62,32.3,0.07841,7e-05,6.23698]
[1780434471313,47.93,67524.21,32.3,0.07911,7e-05,6.27972]
[1780434471641,47.93,67524.21,32.3,0.07911,7e-05,6.27972]
[1780434472106,47.93,67524.21,32.3,0.07911,7e-05,6.27972]
[1780434472344,47.93,67526.73,32.3,0.07929,7e-05,6.29114]
[1780434473540,47.93,67529.53,32.3,0.0795,7e-05,6.30405]
[1780434474161,47.93,67529.53,32.3,0.0795,7e-05,6.30405]
[1780434479776,47.94,67525.81,32.3,0.07928,7e-05,6.29036]
[1780434481686,47.95,67525.07,32.3,0.07925,7e-05,6.28805]
[1780434482227,47.95,67533.21,32.3,0.07984,7e-05,6.32468]
[1780434487262,47.96,67537.8,32.3,0.08021,7e-05,6.34711]
[1780434491137,47.96,67532.75,32.3,0.07986,7e-05,6.32585]
[1780434493880,47.97,67535.92,32.3,0.08012,7e-05,6.34123]
[1780434494086,47.97,67535.92,32.3,0.08012,7e-05,6.34123]
[1780434494393,47.97,67535.92,32.3,0.08012,7e-05,6.34123]
[1780434496783,47.97,67532.97,32.3,0.07992,7e-05,6.32924]
[1780434501172,47.98,67537.07,32.3,0.08025,7e-05,6.34914]
[1780434503777,47.98,67532.99,32.3,0.07997,7e-05,6.3322]
[1780434508085,47.99,67531.22,32.3,0.07987,7e-05,6.32602]
[1780434512440,47.99,67544.2,32.3,0.0808,7e-05,6.38127]
[1780434513386,47.99,67544.2,32.3,0.0808,7e-05,6.38127]
[1780434516475,48.0,67551.24,32.3,0.08133,7e-05,6.41364]
[1780434519183,48.0,67554.32,32.3,0.08157,7e-05,6.42822]
[1780434521339,48.0,67556.24,32.3,0.08172,7e-05,6.4373]
[1780434521504,48.0,67545.58,32.3,0.08094,7e-05,6.38985]
[1780434522510,48.0,67536.65,32.3,0.08029,7e-05,6.35034]
[1780434524770,48.01,67540.27,32.3,0.08057,7e-05,6.36719]
[1780434529187,48.01,67538.9,32.3,0.08049,7e-05,6.36243]
[1780434531130,48.01,67534.17,32.3,0.08016,7e-05,6.34205]
[1780434536609,48.02,67525.69,32.3,0.07958,7e-05,6.30676]
[1780434538289,48.02,67525.69,32.3,0.07958,7e-05,6.30676]
[1780434538309,48.02,67525.69,32.3,0.07958,7e-05,6.30676]
[1780434541053,48.03,67522.4,32.3,0.07936,7e-05,6.29348]
[1780434542652,48.03,67541.23,32.3,0.08076,7e-05,6.3785]
[1780434544353,48.03,67541.23,32.3,0.08076,7e-05,6.3785]
[1780434544666,48.04,67555.54,32.3,0.08182,7e-05,6.44317]
[1780434546018,48.04,67555.54,32.3,0.08182,7e-05,6.44317]
[1780434551170,48.04,67555.05,32.3,0.0818,7e-05,6.44205]
[1780434551973,48.04,67555.19,32.3,0.08182,7e-05,6.44312]
[1780434552411,48.04,67555.19,32.3,0.08182,7e-05,6.44312]
[1780434552510,48.04,67539.7,32.3,0.08069,7e-05,6.37413]
[1780434553539,48.04,67527.55,32.3,0.07981,7e-05,6.32042]
[1780434553920,48.04,67527.55,32.3,0.07981,7e-05,6.32042]
[1780434554412,48.04,67527.55,32.3,0.07981,7e-05,6.32042]
[1780434554464,48.04,67527.55,32.3,0.07981,7e-05,6.32042]
[1780434558763,48.05,67543.23,32.3,0.08098,7e-05,6.39209]
[1780434564255,48.06,67549.44,32.3,0.08146,7e-05,6.4212]
[1780434569841,48.06,67546.56,32.3,0.08128,7e-05,6.41004]
[1780434574876,48.07,67545.14,32.3,0.08114,7e-05,6.40046]
[1780434579461,48.07,67543.18,32.3,0.08101,7e-05,6.39253]
[1780434584951,48.08,67543.67,32.3,0.08109,7e-05,6.39684]
[1780434589986,48.08,67545.87,32.3,0.08127,7e-05,6.40799]
[1780434595338,48.09,67546.98,32.3,0.08137,7e-05,6.41392]
[1780434600963,48.09,67549.82,32.3,0.0816,7e-05,6.42799]
[1780434605104,48.1,67562.13,32.3,0.08253,7e-05,6.48408]
[1780434605766,48.1,67562.13,32.3,0.08253,7e-05,6.48408]
[1780434609218,48.1,67568.08,32.3,0.08297,7e-05,6.51113]
[1780434615177,48.1,67571.52,32.3,0.08324,7e-05,6.52705]
[1780434618199,48.1,67579.58,32.3,0.08385,8e-05,6.56353]
[1780434620213,48.1,67589.69,32.3,0.08461,8e-05,6.6092]
[1780434623532,48.1,67591.28,32.3,0.08472,8e-05,6.61623]
[1780434627355,48.1,67579.81,32.3,0.08386,8e-05,6.56421]
[1780434629248,48.1,67580.92,32.3,0.08394,8e-05,6.56922]
[1780434632300,48.1,67595.03,32.3,0.08495,8e-05,6.62836]
[1780434633308,48.1,67583.48,32.3,0.08408,8e-05,6.57596]
[1780434635507,48.1,67569.55,32.3,0.08303,7e-05,6.51317]
[1780434639981,48.1,67564.14,32.3,0.08264,7e-05,6.48929]
[1780434644385,48.1,67577.56,32.3,0.08365,8e-05,6.55018]
[1780434648799,48.1,67576.41,32.3,0.08356,7e-05,6.54503]
[1780434650986,48.1,67568.12,32.3,0.08294,7e-05,6.50782]
[1780434651091,48.1,67568.12,32.3,0.08294,7e-05,6.50782]
[1780434651474,48.1,67568.12,32.3,0.08294,7e-05,6.50782]
[1780434652824,48.1,67556.23,32.3,0.08207,7e-05,6.45468]
[1780434655589,48.1,67547.35,32.3,0.08142,7e-05,6.41532]
[1780434655647,48.1,67547.35,32.3,0.08142,7e-05,6.41532]
[1780434655951,48.11,67540.2,32.3,0.0809,7e-05,6.38367]
[1780434656548,48.11,67540.2,32.3,0.0809,7e-05,6.38367]
[1780434657325,48.11,67536.68,32.3,0.08064,7e-05,6.36828]
[1780434658513,48.11,67531.62,32.3,0.08028,7e-05,6.34609]
[1780434659158,48.11,67529.38,32.3,0.08012,7e-05,6.33649]
[1780434659168,48.11,67529.38,32.3,0.08012,7e-05,6.33649]
[1780434659493,48.11,67525.41,32.3,0.07984,7e-05,6.31924]
[1780434661681,48.11,67511.77,32.3,0.07886,7e-05,6.25922]
[1780434662461,48.11,67511.77,32.3,0.07886,7e-05,6.25922]
[1780434662470,48.11,67511.77,32.3,0.07886,7e-05,6.25922]
[1780434662613,48.11,67511.77,32.3,0.07886,7e-05,6.25922]
[1780434662622,48.11,67516.06,32.3,0.07917,7e-05,6.27837]
[1780434663327,48.11,67516.06,32.3,0.07917,7e-05,6.27837]
[1780434663537,48.11,67516.06,32.3,0.07917,7e-05,6.27837]
[1780434663759,48.11,67520.36,32.3,0.07949,7e-05,6.29783]
[1780434664632,48.11,67520.36,32.3,0.07949,7e-05,6.29783]
[1780434665308,48.12,67525.6,32.3,0.07988,7e-05,6.32145]
[1780434665429,48.12,67525.6,32.3,0.07988,7e-05,6.32145]
[1780434667141,48.12,67517.53,32.3,0.07931,7e-05,6.28652]
[1780434667212,48.12,67517.53,32.3,0.07931,7e-05,6.28652]
[1780434667667,48.12,67517.53,32.3,0.07931,7e-05,6.28652]
[1780434669151,48.12,67522.36,32.3,0.07967,7e-05,6.30875]
[1780434669427,48.12,67522.36,32.3,0.07967,7e-05,6.30875]
[1780434669519,48.12,67522.36,32.3,0.07967,7e-05,6.30875]
[1780434672484,48.13,67514.55,32.3,0.07913,7e-05,6.27546]
[1780434673817,48.13,67526.61,32.3,0.08001,7e-05,6.32969]
[1780434677349,48.13,67524.34,32.3,0.07987,7e-05,6.32077]
[1780434677523,48.13,67524.34,32.3,0.07987,7e-05,6.32077]
[1780434677821,48.13,67525.27,32.3,0.07994,7e-05,6.32526]
[1780434677999,48.13,67525.27,32.3,0.07994,7e-05,6.32526]
[1780434679092,48.14,67524.96,32.3,0.07992,7e-05,6.32425]
[1780434679163,48.14,67524.96,32.3,0.07992,7e-05,6.32425]
[1780434679251,48.14,67524.96,32.3,0.07992,7e-05,6.32425]
[1780434679560,48.14,67524.96,32.3,0.07992,7e-05,6.32425]
[1780434679643,48.14,67509.36,32.3,0.07881,7e-05,6.25567]
[1780434680028,48.14,67509.36,32.3,0.07881,7e-05,6.25567]
[1780434680527,48.14,67509.36,32.3,0.07881,7e-05,6.25567]
[1780434680650,48.14,67499.29,32.3,0.07809,7e-05,6.21158]
[1780434681008,48.14,67499.29,32.3,0.07809,7e-05,6.21158]
[1780434681243,48.14,67499.29,32.3,0.07809,7e-05,6.21158]
[1780434681657,48.14,67499.87,32.3,0.07813,7e-05,6.2141]
[1780434682055,48.14,67499.87,32.3,0.07813,7e-05,6.2141]
[1780434682236,48.14,67499.87,32.3,0.07813,7e-05,6.2141]
[1780434682293,48.14,67499.87,32.3,0.07813,7e-05,6.2141]
[1780434682664,48.14,67495.97,32.3,0.07786,7e-05,6.19724]
[1780434684538,48.14,67488.21,32.3,0.07731,7e-05,6.16324]
[1780434684898,48.14,67480.54,32.3,0.07677,7e-05,6.12977]
[1780434685344,48.14,67480.54,32.3,0.07677,7e-05,6.12977]
[1780434685691,48.14,67465.38,32.3,0.07571,7e-05,6.06391]
[1780434685779,48.14,67465.38,32.3,0.07571,7e-05,6.06391]
[1780434685976,48.14,67465.38,32.3,0.07571,7e-05,6.06391]
[1780434686081,48.14,67465.38,32.3,0.07571,7e-05,6.06391]
[1780434687582,48.14,67465.94,32.3,0.07575,7e-05,6.06654]
[1780434688771,48.14,67470.09,32.3,0.07604,7e-05,6.08492]
[1780434689069,48.14,67470.09,32.3,0.07604,7e-05,6.08492]
[1780434689370,48.14,67470.09,32.3,0.07604,7e-05,6.08492]
[1780434689443,48.14,67470.09,32.3,0.07604,7e-05,6.08492]
[1780434689459,48.14,67470.09,32.3,0.07604,7e-05,6.08492]
[1780434691327,48.14,67459.91,32.3,0.07534,7e-05,6.0411]
[1780434691812,48.14,67458.48,32.3,0.0752,7e-05,6.03065]
[1780434692819,48.14,67457.87,32.3,0.07516,7e-05,6.02824]
[1780434694762,48.15,67447.01,32.3,0.07442,7e-05,5.98185]
[1780434694962,48.15,67447.01,32.3,0.07442,7e-05,5.98185]
[1780434695359,48.15,67447.01,32.3,0.07442,7e-05,5.98185]
[1780434695761,48.15,67434.78,32.3,0.07358,7e-05,5.92954]
[1780434696385,48.15,67434.78,32.3,0.07358,7e-05,5.92954]
[1780434697531,48.15,67439.1,32.3,0.07388,7e-05,5.9484]
[1780434698467,48.15,67439.1,32.3,0.07389,7e-05,5.9488]
[1780434698761,48.15,67439.1,32.3,0.07389,7e-05,5.9488]
[1780434700521,48.15,67436.36,32.3,0.07371,7e-05,5.93741]
[1780434700629,48.15,67427.76,32.3,0.07313,7e-05,5.90131]
[1780434701838,48.16,67436.65,32.3,0.07375,7e-05,5.93984]
[1780434705096,48.16,67434.0,32.3,0.07359,7e-05,5.92965]
[1780434706627,48.16,67432.3,32.3,0.07348,7e-05,5.92277]
[1780434706736,48.16,67432.3,32.3,0.07348,7e-05,5.92277]
[1780434707006,48.16,67426.93,32.3,0.07312,7e-05,5.9002]
[1780434707138,48.16,67426.93,32.3,0.07312,7e-05,5.9002]
[1780434710299,48.17,67431.31,32.3,0.07343,7e-05,5.91987]
[1780434712456,48.17,67440.06,32.3,0.07404,7e-05,5.95826]
[1780434714203,48.17,67433.48,32.3,0.0736,7e-05,5.93077]
[1780434714453,48.17,67433.48,32.3,0.0736,7e-05,5.93077]
[1780434714585,48.17,67433.48,32.3,0.0736,7e-05,5.93077]
[1780434714879,48.18,67429.39,32.3,0.07334,7e-05,5.91401]
[1780434714892,48.18,67429.39,32.3,0.07334,7e-05,5.91401]
[1780434715748,48.18,67429.39,32.3,0.07334,7e-05,5.91401]
[1780434715758,48.18,67419.45,32.3,0.07267,7e-05,5.87198]
[1780434716062,48.18,67419.45,32.3,0.07267,7e-05,5.87198]
[1780434717153,48.18,67414.77,32.3,0.07236,7e-05,5.85254]
[1780434718853,48.18,67425.75,32.3,0.07312,7e-05,5.90036]
[1780434719325,48.18,67425.75,32.3,0.07312,7e-05,5.90036]
[1780434719338,48.19,67422.76,32.3,0.07293,7e-05,5.88804]
[1780434721791,48.19,67413.05,32.3,0.07228,7e-05,5.84709]
[1780434726346,48.19,67414.51,32.3,0.07239,7e-05,5.8543]
[1780434726449,48.19,67414.51,32.3,0.07239,7e-05,5.8543]
[1780434726598,48.19,67414.51,32.3,0.07239,7e-05,5.8543]
[1780434726674,48.19,67414.51,32.3,0.07239,7e-05,5.8543]
[1780434726881,48.19,67412.1,32.3,0.07224,7e-05,5.84429]
[1780434727484,48.19,67412.1,32.3,0.07224,7e-05,5.84429]
[1780434727693,48.19,67395.98,32.3,0.07116,7e-05,5.77623]
[1780434728324,48.19,67384.4,32.3,0.0704,7e-05,5.72777]
[1780434733834,48.2,67385.93,32.3,0.07054,7e-05,5.73636]
[1780434736733,48.21,67381.69,32.3,0.07027,7e-05,5.71937]
[1780434738101,48.21,67365.87,32.3,0.06925,7e-05,5.65413]
[1780434740999,48.21,67364.2,32.3,0.06916,6e-05,5.64787]
[1780434741155,48.21,67364.2,32.3,0.06916,6e-05,5.64787]
[1780434741187,48.21,67364.2,32.3,0.06916,6e-05,5.64787]
[1780434741246,48.21,67363.64,32.3,0.06913,6e-05,5.6459]
[1780434742249,48.21,67363.64,32.3,0.06913,6e-05,5.6459]
[1780434742477,48.21,67363.64,32.3,0.06913,6e-05,5.6459]
[1780434743297,48.21,67361.15,32.3,0.06897,6e-05,5.63575]
[1780434743523,48.21,67361.15,32.3,0.06897,6e-05,5.63575]
[1780434746459,48.22,67350.82,32.3,0.06831,6e-05,5.59362]
[1780434747475,48.22,67350.82,32.3,0.06832,6e-05,5.59393]
[1780434747807,48.22,67350.82,32.3,0.06832,6e-05,5.59393]
[1780434750016,48.22,67347.64,32.3,0.06813,6e-05,5.58169]
[1780434750263,48.22,67347.64,32.3,0.06813,6e-05,5.58169]
[1780434750299,48.22,67347.64,32.3,0.06813,6e-05,5.58169]
[1780434751753,48.22,67348.78,32.3,0.06821,6e-05,5.58674]
[1780434751426,48.22,67339.49,32.3,0.06757,6e-05,5.54425]
[1780434753546,48.23,67345.59,32.3,0.06797,6e-05,5.56986]
[1780434753890,48.23,67344.63,32.3,0.06791,6e-05,5.56623]
[1780434754480,48.23,67344.63,32.3,0.06791,6e-05,5.56623]
[1780434759658,48.24,67339.85,32.3,0.06763,6e-05,5.54841]
[1780434766673,48.25,67335.29,32.3,0.06739,6e-05,5.53224]
[1780434767540,48.25,67334.98,32.3,0.06737,6e-05,5.53137]
[1780434773366,48.26,67342.99,32.3,0.06793,6e-05,5.56721]
[1780434776387,48.26,67334.31,32.3,0.06739,6e-05,5.53247]
[1780434781426,48.27,67335.62,32.3,0.06751,6e-05,5.53986]
[1780434786461,48.28,67336.31,32.3,0.06758,6e-05,5.54458]
[1780434789482,48.28,67326.57,32.3,0.06698,6e-05,5.50569]
[1780434792504,48.29,67318.43,32.3,0.06649,6e-05,5.47372]
[1780434797539,48.3,67316.13,32.3,0.06638,6e-05,5.46685]
[1780434802574,48.31,67322.02,32.3,0.06679,6e-05,5.49345]
[1780434806603,48.31,67331.45,32.3,0.06742,6e-05,5.53405]
[1780434811199,48.32,67330.31,32.3,0.06737,6e-05,5.53092]
[1780434816673,48.33,67325.56,32.3,0.06706,6e-05,5.50953]
[1780434817605,48.33,67325.56,32.3,0.06706,6e-05,5.50953]
[1780434822715,48.34,67325.03,32.3,0.06707,6e-05,5.51003]
[1780434827750,48.35,67330.81,32.3,0.06747,6e-05,5.53583]
[1780434832785,48.35,67333.97,32.3,0.0677,6e-05,5.5508]
[1780434836821,48.36,67320.42,32.3,0.06687,6e-05,5.49662]
[1780434841856,48.37,67327.99,32.3,0.06738,6e-05,5.52996]
[1780434842788,48.37,67327.99,32.3,0.06738,6e-05,5.52996]
[1780434842788,48.37,67327.99,32.3,0.06738,6e-05,5.52996]
[1780434843174,48.37,67327.99,32.3,0.06738,6e-05,5.52996]
[1780434843525,48.37,67327.99,32.3,0.06739,6e-05,5.53037]
[1780434843726,48.37,67327.99,32.3,0.06739,6e-05,5.53037]
[1780434843856,48.37,67327.99,32.3,0.06739,6e-05,5.53037]
[1780434843979,48.37,67327.99,32.3,0.06739,6e-05,5.53037]
[1780434844011,48.37,67327.99,32.3,0.06739,6e-05,5.53037]
[1780434844029,48.37,67353.03,32.3,0.06899,6e-05,5.6339]
[1780434844444,48.37,67353.03,32.3,0.06899,6e-05,5.6339]
[1780434844906,48.4,67353.46,32.3,0.06914,6e-05,5.64309]
[1780434845237,48.4,67353.46,32.3,0.06914,6e-05,5.64309]
[1780434846132,48.4,67353.63,32.3,0.06915,6e-05,5.64403]
[1780434846920,48.4,67354.22,32.3,0.0692,6e-05,5.64703]
[1780434848277,48.4,67354.98,32.3,0.06926,6e-05,5.65073]
[1780434848984,48.4,67354.98,32.3,0.06926,6e-05,5.65073]
[1780434848934,48.4,67356.17,32.3,0.06934,6e-05,5.6559]
[1780434849345,48.4,67356.17,32.3,0.06934,6e-05,5.6559]
[1780434849359,48.4,67356.17,32.3,0.06934,6e-05,5.6559]
[1780434849364,48.4,67356.17,32.3,0.06934,6e-05,5.6559]
[1780434853802,48.41,67357.52,32.3,0.06944,6e-05,5.66231]
[1780434853977,48.41,67360.24,32.3,0.06962,7e-05,5.67383]
[1780434854128,48.41,67360.24,32.3,0.06962,7e-05,5.67383]
[1780434854859,48.41,67360.24,32.3,0.06962,7e-05,5.67383]
[1780434854984,48.41,67359.41,32.3,0.06957,7e-05,5.67055]
[1780434860026,48.41,67359.91,32.3,0.06961,7e-05,5.67353]
[1780434863235,48.41,67365.5,32.3,0.06999,7e-05,5.69734]
[1780434864057,48.41,67365.5,32.3,0.06999,7e-05,5.69734]
[1780434864054,48.42,67366.08,32.3,0.07003,7e-05,5.70023]
[1780434865061,48.42,67359.96,32.3,0.06963,7e-05,5.67482]
[1780434867075,48.42,67350.98,32.3,0.06906,6e-05,5.63785]
[1780434868132,48.42,67350.95,32.3,0.06906,6e-05,5.63796]
[1780434868139,48.42,67350.95,32.3,0.06906,6e-05,5.63796]
[1780434873439,48.42,67347.75,32.3,0.06882,6e-05,5.62122]
[1780434873554,48.42,67347.75,32.3,0.06882,6e-05,5.62122]
[1780434873573,48.42,67347.75,32.3,0.06882,6e-05,5.62122]
[1780434873573,48.42,67347.75,32.3,0.06882,6e-05,5.62122]
[1780434874061,48.42,67347.75,32.3,0.06882,6e-05,5.62122]
[1780434875509,48.42,67341.06,32.3,0.0684,6e-05,5.59404]
[1780434875883,48.42,67341.06,32.3,0.0684,6e-05,5.59404]
[1780434876800,48.43,67337.65,32.3,0.06819,6e-05,5.58056]
[1780434876882,48.43,67337.65,32.3,0.06819,6e-05,5.58056]
[1780434878937,48.43,67331.01,32.3,0.06777,6e-05,5.5535]
[1780434879087,48.43,67331.01,32.3,0.06777,6e-05,5.5535]
[1780434882484,48.43,67346.76,32.3,0.06881,6e-05,5.62039]
[1780434883766,48.44,67357.22,32.3,0.06949,6e-05,5.66429]
[1780434887191,48.44,67364.54,32.3,0.06997,7e-05,5.6951]
[1780434892435,48.44,67369.34,32.3,0.0703,7e-05,5.71583]
[1780434893060,48.44,67369.34,32.3,0.0703,7e-05,5.71583]
[1780434898330,48.44,67376.19,32.3,0.07076,7e-05,5.74503]
[1780434899870,48.44,67376.19,32.3,0.07076,7e-05,5.74503]
[1780434902413,48.44,67373.54,32.3,0.07058,7e-05,5.7341]
[1780434903648,48.44,67371.92,32.3,0.07048,7e-05,5.72744]
[1780434903686,48.44,67383.47,32.3,0.07124,7e-05,5.776]
[1780434904148,48.44,67383.47,32.3,0.07124,7e-05,5.776]
[1780434904390,48.44,67396.54,32.3,0.07211,7e-05,5.83111]
[1780434906010,48.44,67396.54,32.3,0.07211,7e-05,5.83111]
[1780434906020,48.45,67406.52,32.3,0.07279,7e-05,5.87397]
[1780434906561,48.45,67414.67,32.3,0.07334,7e-05,5.90861]
[1780434909232,48.45,67418.18,32.3,0.07359,7e-05,5.92399]
[1780434911597,48.45,67419.86,32.3,0.0737,7e-05,5.93127]
[1780434913638,48.45,67424.18,32.3,0.074,7e-05,5.94994]
[1780434915261,48.45,67427.99,32.3,0.07426,7e-05,5.96647]
[1780434915581,48.45,67427.99,32.3,0.07426,7e-05,5.96647]
[1780434916158,48.45,67431.63,32.3,0.07451,7e-05,5.9821]
[1780434916380,48.45,67431.63,32.3,0.07451,7e-05,5.9821]
[1780434917442,48.45,67434.08,32.3,0.07468,7e-05,5.9926]
[1780434917466,48.45,67434.08,32.3,0.07468,7e-05,5.9926]
[1780434917689,48.45,67434.08,32.3,0.07468,7e-05,5.9926]
[1780434917744,48.45,67434.08,32.3,0.07468,7e-05,5.9926]
[1780434918003,48.45,67434.08,32.3,0.07468,7e-05,5.9926]
[1780434918053,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434918385,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434918497,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434918824,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434919078,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434919083,48.45,67437.5,32.3,0.07492,7e-05,6.00731]
[1780434919793,48.45,67439.42,32.3,0.07505,7e-05,6.01583]
[1780434920060,48.45,67440.71,32.3,0.07514,7e-05,6.02162]
[1780434921340,48.45,67437.82,32.3,0.07495,7e-05,6.00917]
[1780434921405,48.45,67437.82,32.3,0.07495,7e-05,6.00917]
[1780434922436,48.45,67435.81,32.3,0.07481,7e-05,6.00054]
[1780434922982,48.45,67435.81,32.3,0.07481,7e-05,6.00054]
[1780434923070,48.45,67435.81,32.3,0.07481,7e-05,6.00054]
[1780434923154,48.45,67444.25,32.3,0.07539,7e-05,6.03706]
[1780434923796,48.45,67444.25,32.3,0.07539,7e-05,6.03706]
[1780434923841,48.45,67444.25,32.3,0.07539,7e-05,6.03706]
[1780434923877,48.45,67452.49,32.3,0.07597,7e-05,6.07278]
[1780434928122,48.45,67456.03,32.3,0.07622,7e-05,6.08846]
[1780434928141,48.45,67456.03,32.3,0.07622,7e-05,6.08846]
[1780434929391,48.46,67457.7,32.3,0.07634,7e-05,6.09594]
[1780434930485,48.46,67457.01,32.3,0.07629,7e-05,6.09307]
[1780434934376,48.46,67463.72,32.3,0.07672,7e-05,6.11804]
[1780434934408,48.46,67463.72,32.3,0.07672,7e-05,6.11804]
[1780434937385,48.46,67464.23,32.3,0.07676,7e-05,6.12051]
[1780434940138,48.46,67460.9,32.3,0.07653,7e-05,6.10627]
[1780434940685,48.46,67461.45,32.3,0.07657,7e-05,6.10876]
[1780434941612,48.46,67462.45,32.3,0.07664,7e-05,6.11319]
[1780434942330,48.46,67464.2,32.3,0.07676,7e-05,6.12088]
[1780434942825,48.46,67464.2,32.3,0.07676,7e-05,6.12088]
[1780434943006,48.46,67464.2,32.3,0.07676,7e-05,6.12088]
[1780434943384,48.46,67466.61,32.3,0.07694,7e-05,6.13142]
[1780434945456,48.46,67471.03,32.3,0.07725,7e-05,6.15074]
[1780434947734,48.46,67479.44,32.3,0.07784,7e-05,6.18739]
[1780434947739,48.46,67479.44,32.3,0.07784,7e-05,6.18739]
[1780434948570,48.46,67480.98,32.3,0.07795,7e-05,6.19409]
[1780434950298,48.46,67483.18,32.3,0.07811,7e-05,6.20365]
[1780434952425,48.46,67490.28,32.3,0.07861,7e-05,6.23456]
[1780434952603,48.46,67490.28,32.3,0.07861,7e-05,6.23456]
[1780434954333,48.46,67492.73,32.3,0.07878,7e-05,6.24483]
[1780434958427,48.46,67493.1,32.3,0.0788,7e-05,6.2461]
[1780434959663,48.46,67492.65,32.3,0.07876,7e-05,6.24403]
[1780434960031,48.46,67492.65,32.3,0.07876,7e-05,6.24403]
[1780434960682,48.46,67492.78,32.3,0.07877,7e-05,6.24452]
[1780434961984,48.46,67492.11,32.3,0.07872,7e-05,6.2415]
[1780434962108,48.46,67492.11,32.3,0.07872,7e-05,6.2415]
[1780434962351,48.46,67492.58,32.3,0.07875,7e-05,6.24347]
[1780434963182,48.46,67514.69,32.3,0.08034,7e-05,6.34056]
[1780434963273,48.46,67514.69,32.3,0.08034,7e-05,6.34056]
[1780434963559,48.46,67514.69,32.3,0.08034,7e-05,6.34056]
[1780434963749,48.46,67514.69,32.3,0.08034,7e-05,6.34056]
[1780434964047,48.46,67514.69,32.3,0.08034,7e-05,6.34056]
[1780434964143,48.46,67541.84,32.3,0.08232,7e-05,6.46065]
[1780434964268,48.46,67541.84,32.3,0.08232,7e-05,6.46065]
[1780434964832,48.46,67541.84,32.3,0.08232,7e-05,6.46065]
[1780434964973,48.46,67541.84,32.3,0.08232,7e-05,6.46065]
[1780434964983,48.46,67548.38,32.3,0.0828,7e-05,6.48962]
[1780434965414,48.46,67548.38,32.3,0.0828,7e-05,6.48962]
[1780434965497,48.46,67548.38,32.3,0.0828,7e-05,6.48962]
[1780434965854,48.46,67548.38,32.3,0.0828,7e-05,6.48962]
[1780434965952,48.46,67548.38,32.3,0.0828,7e-05,6.48962]
[1780434966053,48.45,67553.43,32.3,0.08317,7e-05,6.51197]
[1780434966284,48.45,67553.43,32.3,0.08317,7e-05,6.51197]
[1780434966596,48.45,67553.43,32.3,0.08317,7e-05,6.51197]
[1780434967454,48.45,67559.71,32.3,0.08364,7e-05,6.54014]
[1780434967713,48.45,67559.71,32.3,0.08364,7e-05,6.54014]
[1780434967769,48.45,67559.71,32.3,0.08364,7e-05,6.54014]
[1780434968018,48.45,67559.71,32.3,0.08364,7e-05,6.54014]
[1780434968432,48.45,67558.66,32.3,0.08356,7e-05,6.53546]
[1780434968456,48.45,67558.66,32.3,0.08356,7e-05,6.53546]
[1780434968882,48.45,67558.66,32.3,0.08356,7e-05,6.53546]
[1780434969001,48.45,67558.66,32.3,0.08356,7e-05,6.53546]
[1780434969101,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434969278,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434969348,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434969607,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434970194,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434970207,48.45,67549.82,32.3,0.0829,7e-05,6.49567]
[1780434969912,48.45,67550.72,32.3,0.08296,7e-05,6.49952]
[1780434970414,48.45,67550.72,32.3,0.08296,7e-05,6.49952]
[1780434970878,48.45,67550.72,32.3,0.08296,7e-05,6.49952]
[1780434971821,48.45,67552.09,32.3,0.08306,7e-05,6.50546]
[1780434971916,48.45,67552.09,32.3,0.08306,7e-05,6.50546]
[1780434972102,48.45,67552.09,32.3,0.08306,7e-05,6.50546]
[1780434972125,48.45,67552.09,32.3,0.08306,7e-05,6.50546]
[1780434972202,48.45,67549.56,32.3,0.08287,7e-05,6.49398]
[1780434972234,48.45,67549.56,32.3,0.08287,7e-05,6.49398]
[1780434972650,48.45,67549.56,32.3,0.08287,7e-05,6.49398]
[1780434972896,48.45,67549.56,32.3,0.08287,7e-05,6.49398]
[1780434972948,48.45,67549.56,32.3,0.08287,7e-05,6.49398]
[1780434972974,48.45,67549.91,32.3,0.08289,7e-05,6.49507]
[1780434975986,48.45,67552.76,32.3,0.0831,7e-05,6.50744]
[1780434976447,48.45,67553.32,32.3,0.08313,7e-05,6.50975]
[1780434978438,48.45,67551.92,32.3,0.08302,7e-05,6.50312]
[1780434981633,48.44,67553.52,32.3,0.08313,7e-05,6.50977]
[1780434985267,48.44,67553.57,32.3,0.08313,7e-05,6.50925]
[1780434986209,48.44,67553.57,32.3,0.08313,7e-05,6.50925]
[1780434986926,48.44,67552.87,32.3,0.08307,7e-05,6.50595]
[1780434987201,48.44,67552.87,32.3,0.08307,7e-05,6.50595]
[1780434987570,48.44,67548.14,32.3,0.08271,7e-05,6.48437]
[1780434987793,48.44,67548.14,32.3,0.08271,7e-05,6.48437]
[1780434987854,48.44,67548.14,32.3,0.08271,7e-05,6.48437]
[1780434988087,48.44,67548.14,32.3,0.08271,7e-05,6.48437]
[1780434988165,48.44,67548.14,32.3,0.08271,7e-05,6.48437]
[1780434988225,48.44,67545.95,32.3,0.08255,7e-05,6.47448]
[1780434988542,48.44,67545.95,32.3,0.08255,7e-05,6.47448]
[1780434989399,48.44,67545.59,32.3,0.08251,7e-05,6.47246]
[1780434990059,48.44,67537.38,32.3,0.0819,7e-05,6.4355]
[1780434995094,48.43,67542.29,32.3,0.08218,7e-05,6.45092]
[1780434997110,48.43,67528.65,32.3,0.08117,7e-05,6.38965]
[1780434998382,48.42,67531.49,32.3,0.08137,7e-05,6.40196]
[1780434999124,48.42,67546.36,32.3,0.08246,7e-05,6.46779]
[1780434999376,48.42,67546.36,32.3,0.08246,7e-05,6.46779]
[1780434999557,48.42,67546.36,32.3,0.08246,7e-05,6.46779]
[1780434999598,48.42,67546.36,32.3,0.08246,7e-05,6.46779]
[1780434999695,48.42,67546.36,32.3,0.08246,7e-05,6.46779]
[1780435000131,48.42,67561.28,32.3,0.08357,7e-05,6.53436]
[1780435001932,48.42,67562.58,32.3,0.08366,7e-05,6.53999]
[1780435003072,48.42,67563.72,32.3,0.08374,7e-05,6.54489]
[1780435003080,48.42,67563.72,32.3,0.08374,7e-05,6.54489]
[1780435003153,48.42,67564.53,32.3,0.0838,7e-05,6.54831]
[1780435003835,48.42,67564.53,32.3,0.0838,7e-05,6.54831]
[1780435004012,48.42,67564.53,32.3,0.0838,7e-05,6.54831]
[1780435004160,48.42,67566.83,32.3,0.08397,7e-05,6.55867]
[1780435005080,48.42,67566.83,32.3,0.08397,7e-05,6.55867]
[1780435005145,48.42,67566.83,32.3,0.08397,7e-05,6.55867]
[1780435005171,48.42,67566.83,32.3,0.08397,7e-05,6.55867]
[1780435005175,48.42,67562.84,32.3,0.08367,7e-05,6.54055]
[1780435005341,48.42,67562.84,32.3,0.08367,7e-05,6.54055]
[1780435005378,48.42,67562.84,32.3,0.08367,7e-05,6.54055]
[1780435005446,48.42,67562.84,32.3,0.08367,7e-05,6.54055]
[1780435005706,48.42,67562.84,32.3,0.08367,7e-05,6.54055]
[1780435006182,48.42,67553.56,32.3,0.08297,7e-05,6.49851]
[1780435007378,48.42,67552.44,32.3,0.08288,7e-05,6.49337]
[1780435008367,48.42,67552.85,32.3,0.08291,7e-05,6.49507]
[1780435008836,48.42,67552.85,32.3,0.08291,7e-05,6.49507]
[1780435008901,48.42,67552.85,32.3,0.08291,7e-05,6.49507]
[1780435010089,48.42,67549.6,32.3,0.08266,7e-05,6.48012]
[1780435010092,48.42,67549.6,32.3,0.08266,7e-05,6.48012]
[1780435010210,48.42,67546.48,32.3,0.08243,7e-05,6.4661]
[1780435015245,48.41,67548.3,32.3,0.08253,7e-05,6.47229]
[1780435016406,48.41,67547.99,32.3,0.0825,7e-05,6.47052]
[1780435017078,48.41,67547.99,32.3,0.0825,7e-05,6.47052]
[1780435020283,48.4,67539.57,32.3,0.08186,7e-05,6.43151]
[1780435025316,48.39,67540.37,32.3,0.08189,7e-05,6.43343]
[1780435030352,48.39,67548.18,32.3,0.08244,7e-05,6.46657]
[1780435035386,48.38,67550.82,32.3,0.0826,7e-05,6.47645]
[1780435040421,48.37,67548.84,32.3,0.08242,7e-05,6.4657]
[1780435045456,48.37,67549.02,32.3,0.0824,7e-05,6.46467]
[1780435047867,48.37,67549.09,32.3,0.0824,7e-05,6.46462]
[1780435048610,48.36,67549.3,32.3,0.08241,7e-05,6.46484]
[1780435048914,48.36,67549.3,32.3,0.08241,7e-05,6.46484]
[1780435049117,48.36,67549.3,32.3,0.08241,7e-05,6.46484]
[1780435049162,48.36,67557.95,32.3,0.08304,7e-05,6.50308]
[1780435049829,48.36,67557.95,32.3,0.08304,7e-05,6.50308]
[1780435050658,48.36,67563.08,32.3,0.08342,7e-05,6.52591]
[1780435051094,48.36,67563.08,32.3,0.08342,7e-05,6.52591]
[1780435054220,48.36,67568.82,32.3,0.08379,7e-05,6.54671]
[1780435057319,48.36,67568.59,32.3,0.08376,7e-05,6.54513]
[1780435058220,48.36,67568.19,32.3,0.08373,7e-05,6.54296]
[1780435058284,48.36,67556.44,32.3,0.08285,7e-05,6.49021]
[1780435058727,48.36,67556.44,32.3,0.08285,7e-05,6.49021]
[1780435059077,48.36,67556.44,32.3,0.08285,7e-05,6.49021]
[1780435059322,48.35,67549.25,32.3,0.08231,7e-05,6.45769]
[1780435059545,48.35,67549.25,32.3,0.08231,7e-05,6.45769]
[1780435060065,48.35,67549.25,32.3,0.08231,7e-05,6.45769]
[1780435060161,48.35,67546.79,32.3,0.08213,7e-05,6.44666]
[1780435060704,48.35,67546.79,32.3,0.08213,7e-05,6.44666]
[1780435062013,48.35,67546.66,32.3,0.08212,7e-05,6.44608]
[1780435063511,48.35,67550.47,32.3,0.0824,7e-05,6.46299]
[1780435063582,48.35,67549.53,32.3,0.08233,7e-05,6.45873]
[1780435066110,48.35,67547.76,32.3,0.08219,7e-05,6.45047]
[1780435066142,48.35,67547.76,32.3,0.08219,7e-05,6.45047]
[1780435066210,48.35,67547.75,32.3,0.08218,7e-05,6.44971]
[1780435066644,48.35,67547.75,32.3,0.08218,7e-05,6.44971]
[1780435068741,48.35,67547.81,32.3,0.08218,7e-05,6.44993]
[1780435068811,48.35,67547.45,32.3,0.08215,7e-05,6.44823]
[1780435072622,48.35,67547.16,32.3,0.08212,7e-05,6.44626]
[1780435075320,48.34,67547.49,32.3,0.08213,7e-05,6.44706]
[1780435078076,48.34,67545.42,32.3,0.08196,7e-05,6.43683]
[1780435078137,48.34,67546.06,32.3,0.082,7e-05,6.43903]
[1780435078746,48.34,67546.06,32.3,0.082,7e-05,6.43903]
[1780435081097,48.34,67548.99,32.3,0.08222,7e-05,6.45207]
[1780435081195,48.34,67548.87,32.3,0.08221,7e-05,6.45147]
[1780435082238,48.34,67548.87,32.3,0.08221,7e-05,6.45147]
[1780435082996,48.34,67549.04,32.3,0.08222,7e-05,6.45222]
[1780435083530,48.34,67548.4,32.3,0.08216,7e-05,6.44898]
[1780435083724,48.34,67548.51,32.3,0.08217,7e-05,6.44947]
[1780435086693,48.34,67548.33,32.3,0.08216,7e-05,6.44859]
[1780435086792,48.33,67547.72,32.3,0.08211,7e-05,6.44579]
[1780435088427,48.33,67549.44,32.3,0.08223,7e-05,6.45313]
[1780435089302,48.33,67549.44,32.3,0.08223,7e-05,6.45313]
[1780435089320,48.33,67558.08,32.3,0.08287,7e-05,6.49168]
[1780435093910,48.33,67565.41,32.3,0.08341,7e-05,6.52398]
[1780435094277,48.33,67565.41,32.3,0.08341,7e-05,6.52398]
[1780435094837,48.33,67564.88,32.3,0.08337,7e-05,6.52145]
[1780435097299,48.33,67557.04,32.3,0.08278,7e-05,6.48607]
[1780435098061,48.33,67560.85,32.3,0.08306,7e-05,6.50302]
[1780435099276,48.33,67561.26,32.3,0.08309,7e-05,6.50474]
[1780435100586,48.33,67562.04,32.3,0.08314,7e-05,6.50797]
[1780435101504,48.33,67562.27,32.3,0.08316,7e-05,6.50887]
[1780435101848,48.33,67562.27,32.3,0.08316,7e-05,6.50887]
[1780435101971,48.33,67562.27,32.3,0.08316,7e-05,6.50887]
[1780435107892,48.32,67560.8,32.3,0.08303,7e-05,6.50142]
[1780435108595,48.32,67560.8,32.3,0.08303,7e-05,6.50142]
[1780435109232,48.32,67560.8,32.3,0.08303,7e-05,6.50142]
[1780435112840,48.32,67560.77,32.3,0.08302,7e-05,6.50092]
[1780435114009,48.32,67561.85,32.3,0.08305,7e-05,6.5009]
[1780435118860,48.32,67563.34,32.3,0.08315,7e-05,6.50709]
[1780435119259,48.32,67563.34,32.3,0.08315,7e-05,6.50709]
[1780435119907,48.32,67563.34,32.3,0.08315,7e-05,6.50683]
[1780435119933,48.32,67563.34,32.3,0.08315,7e-05,6.50683]
[1780435119980,48.32,67563.34,32.3,0.08315,7e-05,6.50683]
[1780435120274,48.32,67563.34,32.3,0.08315,7e-05,6.50683]
[1780435120961,48.32,67558.27,32.3,0.08277,7e-05,6.484]
[1780435122975,48.32,67555.96,32.3,0.08259,7e-05,6.4735]
[1780435125542,48.32,67563.94,32.3,0.08318,7e-05,6.50896]
[1780435131099,48.31,67563.57,32.3,0.08314,7e-05,6.50665]
[1780435133316,48.31,67566.25,32.3,0.08334,7e-05,6.51839]
[1780435134282,48.31,67567.27,32.3,0.08341,7e-05,6.52282]
[1780435138979,48.31,67573.05,32.3,0.08383,7e-05,6.54785]
[1780435141050,48.31,67572.93,32.3,0.08381,7e-05,6.54692]
[1780435141888,48.31,67567.85,32.3,0.08343,7e-05,6.5239]
[1780435142134,48.31,67559.03,32.3,0.08277,7e-05,6.48421]
[1780435142417,48.31,67559.03,32.3,0.08277,7e-05,6.48421]
[1780435143206,48.31,67559.03,32.3,0.08277,7e-05,6.48421]
[1780435144037,48.31,67557.86,32.3,0.08268,7e-05,6.47888]
[1780435149184,48.3,67560.03,32.3,0.08283,7e-05,6.48802]
[1780435151800,48.3,67561.93,32.3,0.08297,7e-05,6.4963]
[1780435152020,48.3,67561.93,32.3,0.08297,7e-05,6.4963]
[1780435152204,48.3,67571.58,32.3,0.08369,7e-05,6.53947]
[1780435153652,48.3,67577.86,32.3,0.08416,8e-05,6.56752]
[1780435153662,48.3,67577.86,32.3,0.08416,8e-05,6.56752]
[1780435153716,48.3,67577.86,32.3,0.08416,8e-05,6.56752]
[1780435154199,48.3,67577.86,32.3,0.08416,8e-05,6.56752]
[1780435154218,48.3,67578.9,32.3,0.08423,8e-05,6.57197]
[1780435154550,48.3,67578.9,32.3,0.08423,8e-05,6.57197]
[1780435155225,48.3,67579.36,32.3,0.08426,8e-05,6.5738]
[1780435158041,48.3,67578.09,32.3,0.08416,8e-05,6.56758]
[1780435158284,48.3,67578.09,32.3,0.08416,8e-05,6.56758]
[1780435158371,48.3,67578.16,32.3,0.08416,8e-05,6.56766]
[1780435159339,48.3,67578.16,32.3,0.08416,8e-05,6.56766]
[1780435159968,48.3,67578.55,32.3,0.08419,8e-05,6.56944]
[1780435160350,48.3,67578.55,32.3,0.08419,8e-05,6.56944]
[1780435161349,48.3,67584.76,32.3,0.08466,8e-05,6.59746]
[1780435162449,48.3,67589.11,32.3,0.08499,8e-05,6.61703]
[1780435162520,48.3,67589.11,32.3,0.08499,8e-05,6.61703]
[1780435162528,48.3,67589.11,32.3,0.08499,8e-05,6.61703]
[1780435162635,48.3,67589.11,32.3,0.08499,8e-05,6.61703]
[1780435163288,48.3,67575.33,32.3,0.08394,8e-05,6.55459]
[1780435163489,48.3,67575.33,32.3,0.08394,8e-05,6.55459]
[1780435164295,48.3,67564.03,32.3,0.08309,7e-05,6.50363]
[1780435165192,48.3,67564.03,32.3,0.08309,7e-05,6.50363]
[1780435165850,48.29,67563.68,32.3,0.08306,7e-05,6.50192]
[1780435171344,48.29,67567.52,32.3,0.08328,7e-05,6.51367]
[1780435174335,48.29,67568.87,32.3,0.08338,7e-05,6.51943]
[1780435174340,48.29,67568.87,32.3,0.08338,7e-05,6.51943]
[1780435174365,48.29,67569.24,32.3,0.0834,7e-05,6.52093]
[1780435175079,48.29,67569.24,32.3,0.0834,7e-05,6.52093]
[1780435179475,48.29,67568.56,32.3,0.08336,7e-05,6.51843]
[1780435180770,48.29,67568.01,32.3,0.08332,7e-05,6.51607]
[1780435181837,48.29,67567.64,32.3,0.0833,7e-05,6.51452]
[1780435182421,48.29,67570.7,32.3,0.08353,7e-05,6.52838]
[1780435187947,48.29,67574.85,32.3,0.08383,8e-05,6.54631]
[1780435188403,48.29,67574.85,32.3,0.08383,8e-05,6.54631]
[1780435188429,48.29,67574.85,32.3,0.08383,8e-05,6.54631]
[1780435188423,48.29,67575.13,32.3,0.08384,8e-05,6.54718]
[1780435188501,48.29,67575.13,32.3,0.08384,8e-05,6.54718]
[1780435191117,48.29,67584.47,32.3,0.08455,8e-05,6.58928]
[1780435191221,48.29,67584.47,32.3,0.08455,8e-05,6.58928]
[1780435192325,48.29,67586.83,32.3,0.08472,8e-05,6.59992]
[1780435198396,48.29,67587.96,32.3,0.08481,8e-05,6.60495]
[1780435198405,48.29,67587.96,32.3,0.08481,8e-05,6.60495]
[1780435198433,48.29,67587.96,32.3,0.08481,8e-05,6.60495]
[1780435198982,48.29,67587.62,32.3,0.08478,8e-05,6.6034]
[1780435199401,48.29,67587.62,32.3,0.08478,8e-05,6.6034]
[1780435199733,48.29,67592.52,32.3,0.08515,8e-05,6.62548]
[1780435201047,48.29,67597.17,32.3,0.08551,8e-05,6.64653]
[1780435206591,48.29,67599.83,32.3,0.0857,8e-05,6.658]
[1780435208326,48.29,67599.83,32.3,0.0857,8e-05,6.658]
[1780435208961,48.29,67599.26,32.3,0.08565,8e-05,6.65522]
[1780435209422,48.29,67599.26,32.3,0.08565,8e-05,6.65522]
[1780435210524,48.29,67604.74,32.3,0.08607,8e-05,6.67998]
[1780435215655,48.28,67611.91,32.3,0.0866,8e-05,6.71161]
[1780435217334,48.28,67611.91,32.3,0.0866,8e-05,6.71161]
[1780435217337,48.28,67611.91,32.3,0.0866,8e-05,6.71161]
[1780435218713,48.28,67620.15,32.3,0.08723,8e-05,6.74876]
[1780435219528,48.28,67621.76,32.3,0.08735,8e-05,6.75587]
[1780435219905,48.28,67621.76,32.3,0.08735,8e-05,6.75587]
[1780435219941,48.28,67621.76,32.3,0.08735,8e-05,6.75587]
[1780435219950,48.28,67621.76,32.3,0.08735,8e-05,6.75587]
[1780435220579,48.28,67624.61,32.3,0.08756,8e-05,6.76837]
[1780435222659,48.27,67632.38,32.3,0.08815,8e-05,6.80329]
[1780435223943,48.27,67634.49,32.3,0.08831,8e-05,6.81262]
[1780435229001,48.27,67640.71,32.3,0.08877,8e-05,6.83932]
[1780435229303,48.27,67640.71,32.3,0.08877,8e-05,6.83932]
[1780435229436,48.27,67640.71,32.3,0.08877,8e-05,6.83932]
[1780435229649,48.27,67641.34,32.3,0.08881,8e-05,6.84184]
[1780435229793,48.27,67641.34,32.3,0.08881,8e-05,6.84184]
[1780435230360,48.27,67641.34,32.3,0.08881,8e-05,6.84184]
[1780435230390,48.26,67649.01,32.3,0.0894,8e-05,6.87672]
[1780435231088,48.26,67649.01,32.3,0.0894,8e-05,6.87672]
[1780435231115,48.26,67653.41,32.3,0.08969,8e-05,6.89212]
[1780435232201,48.26,67653.41,32.3,0.08969,8e-05,6.89212]
[1780435233242,48.26,67654.55,32.3,0.08978,8e-05,6.89692]
[1780435234536,48.26,67654.99,32.3,0.0898,8e-05,6.89853]
[1780435234791,48.26,67656.05,32.3,0.08988,8e-05,6.903]
[1780435236275,48.26,67656.05,32.3,0.08988,8e-05,6.903]
[1780435238431,48.26,67660.87,32.3,0.09026,8e-05,6.92487]
[1780435238469,48.26,67660.87,32.3,0.09026,8e-05,6.92487]
[1780435238818,48.26,67660.12,32.3,0.09019,8e-05,6.92097]
[1780435239829,48.26,67660.12,32.3,0.09019,8e-05,6.92097]
[1780435240041,48.26,67660.12,32.3,0.09019,8e-05,6.92097]
[1780435240289,48.25,67663.64,32.3,0.09045,8e-05,6.9363]
[1780435240713,48.25,67663.64,32.3,0.09045,8e-05,6.9363]
[1780435241461,48.25,67672.8,32.3,0.09118,8e-05,6.97846]
[1780435246821,48.25,67676.13,32.3,0.09142,8e-05,6.99265]
[1780435251735,48.24,67677.23,32.3,0.09148,8e-05,6.99615]
[1780435252112,48.24,67679.39,32.3,0.09165,8e-05,7.00579]
[1780435254048,48.24,67683.46,32.3,0.09197,8e-05,7.0247]
[1780435254063,48.24,67683.46,32.3,0.09197,8e-05,7.0247]
[1780435254067,48.24,67683.46,32.3,0.09197,8e-05,7.0247]
[1780435254286,48.24,67683.46,32.3,0.09197,8e-05,7.0247]
[1780435254491,48.24,67683.46,32.3,0.09197,8e-05,7.0247]
[1780435254905,48.24,67687.64,32.3,0.09231,8e-05,7.04394]
[1780435259939,48.23,67692.2,32.3,0.09266,8e-05,7.06434]
[1780435261231,48.23,67688.04,32.3,0.09232,8e-05,7.04479]
[1780435261612,48.23,67684.69,32.3,0.09205,8e-05,7.02906]
[1780435261669,48.23,67684.69,32.3,0.09205,8e-05,7.02906]
[1780435261674,48.23,67684.69,32.3,0.09205,8e-05,7.02906]
[1780435263188,48.23,67703.76,32.3,0.09359,8e-05,7.11788]
[1780435264762,48.23,67709.75,32.3,0.09407,8e-05,7.1455]
[1780435266969,48.23,67708.38,32.3,0.09395,8e-05,7.13849]
[1780435267291,48.23,67708.38,32.3,0.09395,8e-05,7.13849]
[1780435267560,48.23,67708.38,32.3,0.09395,8e-05,7.13849]
[1780435268148,48.23,67708.72,32.3,0.09397,8e-05,7.13979]
[1780435268542,48.23,67708.72,32.3,0.09397,8e-05,7.13979]
[1780435268996,48.23,67710.9,32.3,0.09415,8e-05,7.15001]
[1780435269058,48.23,67719.44,32.3,0.09485,8e-05,7.19007]
[1780435269862,48.23,67719.44,32.3,0.09485,8e-05,7.19007]
[1780435276471,48.2,67724.73,32.3,0.09517,8e-05,7.20887]
[1780435280536,48.2,67722.47,32.3,0.09496,8e-05,7.19669]
[1780435281142,48.2,67712.35,32.3,0.09412,8e-05,7.14846]
[1780435282081,48.2,67712.35,32.3,0.09412,8e-05,7.14846]
[1780435282823,48.19,67707.6,32.3,0.09372,8e-05,7.12591]
[1780435282830,48.19,67707.6,32.3,0.09372,8e-05,7.12591]
[1780435284004,48.19,67707.76,32.3,0.09373,8e-05,7.1264]
[1780435285850,48.19,67695.81,32.3,0.09275,8e-05,7.07006]
[1780435286398,48.19,67695.81,32.3,0.09275,8e-05,7.07006]
[1780435287574,48.19,67695.71,32.3,0.09274,8e-05,7.06942]
[1780435287341,48.19,67686.66,32.3,0.09201,8e-05,7.02707]
[1780435288229,48.19,67686.66,32.3,0.09201,8e-05,7.02707]
[1780435288315,48.19,67686.66,32.3,0.09201,8e-05,7.02707]
[1780435288328,48.19,67678.29,32.3,0.09133,8e-05,6.98805]
[1780435288766,48.19,67678.29,32.3,0.09133,8e-05,6.98805]
[1780435290753,48.19,67675.65,32.3,0.09111,8e-05,6.97521]
[1780435290876,48.19,67675.65,32.3,0.09111,8e-05,6.97521]
[1780435292296,48.19,67675.74,32.3,0.09106,8e-05,6.97062]
[1780435292312,48.19,67675.74,32.3,0.09106,8e-05,6.97062]
[1780435292340,48.19,67675.81,32.3,0.09106,8e-05,6.97066]
[1780435292851,48.19,67675.81,32.3,0.09106,8e-05,6.97066]
[1780435297863,48.19,67674.3,32.3,0.09094,8e-05,6.96355]
[1780435299405,48.19,67674.82,32.3,0.09098,8e-05,6.96595]
[1780435304268,48.19,67676.44,32.3,0.09111,8e-05,6.97335]
[1780435305051,48.18,67675.13,32.3,0.091,8e-05,6.96724]
[1780435305170,48.18,67675.13,32.3,0.091,8e-05,6.96724]
[1780435305326,48.18,67663.59,32.3,0.09009,8e-05,6.91379]
[1780435306130,48.18,67663.59,32.3,0.09009,8e-05,6.91379]
[1780435306770,48.18,67657.72,32.3,0.08962,8e-05,6.88649]
[1780435308277,48.18,67657.54,32.3,0.0896,8e-05,6.88551]
[1780435312089,48.18,67657.53,32.3,0.08959,8e-05,6.88487]
[1780435313371,48.18,67652.42,32.3,0.08918,8e-05,6.86117]
[1780435314105,48.18,67646.23,32.3,0.0887,8e-05,6.83257]
[1780435314916,48.18,67646.15,32.3,0.08869,8e-05,6.83214]
[1780435319197,48.18,67645.2,32.3,0.08861,8e-05,6.82753]
[1780435319501,48.18,67645.2,32.3,0.08861,8e-05,6.82753]
[1780435320690,48.18,67645.34,32.3,0.08862,8e-05,6.82805]
[1780435320887,48.18,67645.34,32.3,0.08862,8e-05,6.82805]
[1780435321237,48.18,67645.34,32.3,0.08862,8e-05,6.82805]
[1780435321330,48.18,67645.34,32.3,0.08862,8e-05,6.82805]
[1780435321493,48.18,67645.34,32.3,0.08862,8e-05,6.82805]
[1780435321520,48.18,67638.02,32.3,0.08805,8e-05,6.79438]
[1780435321933,48.18,67638.02,32.3,0.08805,8e-05,6.79438]
[1780435322046,48.18,67638.02,32.3,0.08805,8e-05,6.79438]
[1780435322617,48.18,67638.02,32.3,0.08805,8e-05,6.79438]
[1780435322446,48.18,67628.88,32.3,0.08733,8e-05,6.75223]
[1780435323450,48.18,67628.88,32.3,0.08733,8e-05,6.75223]
[1780435324258,48.18,67625.01,32.3,0.08703,8e-05,6.73431]
[1780435324451,48.18,67625.01,32.3,0.08703,8e-05,6.73431]
[1780435325973,48.18,67610.64,32.3,0.08591,8e-05,6.66847]
[1780435327210,48.17,67610.5,32.3,0.0859,8e-05,6.66773]
[1780435327254,48.17,67610.5,32.3,0.0859,8e-05,6.66773]
[1780435327289,48.17,67610.5,32.3,0.0859,8e-05,6.66773]
[1780435327354,48.17,67610.5,32.3,0.0859,8e-05,6.66773]
[1780435329250,48.17,67604.91,32.3,0.08547,8e-05,6.64214]
[1780435329663,48.17,67602.59,32.3,0.08529,8e-05,6.63155]
[1780435333097,48.17,67597.48,32.3,0.0849,8e-05,6.60824]
[1780435333297,48.17,67597.48,32.3,0.0849,8e-05,6.60824]
[1780435333756,48.17,67595.46,32.3,0.08475,8e-05,6.59907]
[1780435333764,48.17,67595.46,32.3,0.08475,8e-05,6.59907]
[1780435335260,48.17,67599.96,32.3,0.08509,8e-05,6.61945]
[1780435335266,48.17,67599.96,32.3,0.08509,8e-05,6.61945]
[1780435335293,48.17,67599.96,32.3,0.08509,8e-05,6.61945]
[1780435335669,48.17,67605.02,32.3,0.08548,8e-05,6.64236]
[1780435337979,48.17,67613.69,32.3,0.08614,8e-05,6.68162]
[1780435339081,48.17,67615.04,32.3,0.08624,8e-05,6.68766]
[1780435339307,48.17,67615.04,32.3,0.08624,8e-05,6.68766]
[1780435339924,48.17,67620.47,32.3,0.08665,8e-05,6.71228]
[1780435340581,48.17,67625.85,32.3,0.08707,8e-05,6.73669]
[1780435342468,48.17,67626.22,32.3,0.0871,8e-05,6.73848]
[1780435342595,48.17,67627.01,32.3,0.08716,8e-05,6.74216]
[1780435343590,48.17,67627.01,32.3,0.08716,8e-05,6.74216]
[1780435343659,48.17,67627.01,32.3,0.08716,8e-05,6.74216]
[1780435343769,48.17,67634.17,32.3,0.08771,8e-05,6.7747]
[1780435344607,48.17,67634.17,32.3,0.08771,8e-05,6.7747]
[1780435345008,48.17,67638.29,32.3,0.08803,8e-05,6.79336]
[1780435345616,48.17,67639.6,32.3,0.08812,8e-05,6.79909]
[1780435346113,48.17,67639.6,32.3,0.08812,8e-05,6.79909]
[1780435348204,48.17,67640.86,32.3,0.08822,8e-05,6.80483]
[1780435348327,48.17,67640.86,32.3,0.08822,8e-05,6.80483]
[1780435348440,48.17,67640.86,32.3,0.08822,8e-05,6.80483]
[1780435348638,48.17,67628.36,32.3,0.08725,8e-05,6.74752]
[1780435350027,48.17,67624.17,32.3,0.08692,8e-05,6.72806]
[1780435350652,48.17,67624.17,32.3,0.08692,8e-05,6.72806]
[1780435353641,48.16,67627.29,32.3,0.0871,8e-05,6.73698]
[1780435355086,48.16,67628.52,32.3,0.08719,8e-05,6.74239]
[1780435355107,48.16,67631.4,32.3,0.0874,8e-05,6.75512]
[1780435356443,48.16,67631.4,32.3,0.0874,8e-05,6.75512]
[1780435358517,48.16,67637.8,32.3,0.0879,8e-05,6.78448]
[1780435363744,48.16,67638.49,32.3,0.08796,8e-05,6.78758]
[1780435369040,48.16,67640.29,32.3,0.08809,8e-05,6.79578]
[1780435369142,48.16,67640.67,32.3,0.08812,8e-05,6.7975]
[1780435374820,48.16,67640.04,32.3,0.08804,8e-05,6.79276]
[1780435379102,48.15,67639.13,32.3,0.08796,8e-05,6.7877]
[1780435379125,48.15,67638.37,32.3,0.08789,8e-05,6.78392]
[1780435379761,48.15,67638.37,32.3,0.08789,8e-05,6.78392]
[1780435379855,48.15,67638.77,32.3,0.08792,8e-05,6.78575]
[1780435384891,48.15,67638.17,32.3,0.08785,8e-05,6.78156]
[1780435389926,48.14,67637.5,32.3,0.08777,8e-05,6.77708]
[1780435394961,48.13,67637.92,32.3,0.08778,8e-05,6.77761]
[1780435398993,48.13,67632.13,32.3,0.08732,8e-05,6.75031]
[1780435399094,48.13,67634.5,32.3,0.0875,8e-05,6.76092]
[1780435403581,48.13,67634.77,32.3,0.08752,8e-05,6.76224]
[1780435405061,48.13,67639.75,32.3,0.08791,8e-05,6.78513]
[1780435407034,48.13,67645.7,32.3,0.08837,8e-05,6.8124]
[1780435408342,48.13,67647.24,32.3,0.08849,8e-05,6.81943]
[1780435409595,48.13,67650.01,32.3,0.08871,8e-05,6.83212]
[1780435409689,48.13,67650.01,32.3,0.08871,8e-05,6.83212]
[1780435409944,48.13,67650.26,32.3,0.08873,8e-05,6.83319]
[1780435410219,48.13,67650.26,32.3,0.08873,8e-05,6.83319]
[1780435410264,48.13,67656.63,32.3,0.08923,8e-05,6.86245]
[1780435412099,48.13,67669.58,32.3,0.0902,8e-05,6.91775]
[1780435413028,48.13,67669.58,32.3,0.0902,8e-05,6.91775]
[1780435413359,48.13,67669.58,32.3,0.0902,8e-05,6.91775]
[1780435414043,48.13,67671.25,32.3,0.09034,8e-05,6.92552]
[1780435415490,48.13,67672.38,32.3,0.09043,8e-05,6.93077]
[1780435421154,48.13,67678.56,32.3,0.09092,8e-05,6.95931]
[1780435426159,48.13,67679.63,32.3,0.091,8e-05,6.96413]
[1780435429358,48.13,67674.2,32.3,0.09057,8e-05,6.93887]
[1780435435252,48.13,67676.15,32.3,0.09072,8e-05,6.94794]
[1780435440287,48.13,67675.99,32.3,0.09071,8e-05,6.94716]
[1780435444279,48.13,67675.76,32.3,0.09069,8e-05,6.94607]
[1780435449279,48.13,67676.99,32.3,0.09079,8e-05,6.95172]
[1780435454385,48.13,67683.43,32.3,0.0913,8e-05,6.98134]
[1780435459449,48.13,67684.7,32.3,0.09139,8e-05,6.98695]
[1780435461814,48.13,67681.26,32.3,0.09111,8e-05,6.97083]
[1780435461992,48.13,67681.26,32.3,0.09111,8e-05,6.97083]
[1780435462468,48.13,67672.55,32.3,0.09042,8e-05,6.93038]
[1780435463317,48.13,67672.55,32.3,0.09042,8e-05,6.93038]
[1780435468175,48.13,67668.71,32.3,0.09012,8e-05,6.9128]
[1780435473545,48.13,67676.16,32.3,0.09066,8e-05,6.94266]
[1780435474616,48.13,67676.16,32.3,0.09066,8e-05,6.94266]
[1780435479362,48.13,67670.1,32.3,0.09018,8e-05,6.91467]
[1780435481272,48.13,67659.48,32.3,0.08934,8e-05,6.86569]
[1780435484820,48.13,67657.7,32.3,0.08921,8e-05,6.85795]
[1780435486819,48.13,67657.17,32.3,0.08917,8e-05,6.85575]
[1780435487241,48.13,67657.17,32.3,0.08917,8e-05,6.85575]
[1780435491671,48.13,67670.71,32.3,0.09025,8e-05,6.91866]
[1780435493685,48.13,67678.95,32.3,0.0909,8e-05,6.95688]
[1780435498720,48.13,67678.45,32.3,0.09086,8e-05,6.95444]
[1780435500535,48.13,67678.16,32.3,0.09084,8e-05,6.95307]
[1780435501736,48.13,67677.37,32.3,0.09077,8e-05,6.94938]
[1780435505228,48.13,67678.96,32.3,0.0909,8e-05,6.95675]
[1780435505768,48.13,67693.44,32.3,0.09206,8e-05,7.02412]
[1780435506645,48.13,67693.44,32.3,0.09206,8e-05,7.02412]
[1780435511811,48.13,67690.55,32.3,0.09182,8e-05,7.01003]
[1780435516847,48.13,67692.27,32.3,0.09195,8e-05,7.01747]
[1780435521882,48.12,67689.85,32.3,0.09174,8e-05,7.00556]
[1780435525160,48.12,67691.42,32.3,0.09186,8e-05,7.01264]
[1780435526131,48.12,67691.3,32.3,0.09185,8e-05,7.01184]
[1780435531952,48.12,67694.03,32.3,0.092,8e-05,7.01908]
[1780435533897,48.12,67697.27,32.3,0.09226,8e-05,7.03392]
[1780435534663,48.12,67697.27,32.3,0.09226,8e-05,7.03392]
[1780435535158,48.12,67701.03,32.3,0.09256,8e-05,7.05131]
[1780435536567,48.12,67707.0,32.3,0.09304,8e-05,7.07903]
[1780435536710,48.12,67707.0,32.3,0.09304,8e-05,7.07903]
[1780435537673,48.12,67711.83,32.3,0.09343,8e-05,7.10141]
[1780435537729,48.12,67721.61,32.3,0.09423,8e-05,7.14703]
[1780435538570,48.12,67721.61,32.3,0.09423,8e-05,7.14703]
[1780435544037,48.11,67729.71,32.3,0.09485,8e-05,7.18265]
[1780435549822,48.1,67727.5,32.3,0.09464,8e-05,7.17079]
[1780435550105,48.1,67727.31,32.3,0.09462,8e-05,7.16955]
[1780435550316,48.1,67727.31,32.3,0.09462,8e-05,7.16955]
[1780435551634,48.1,67723.28,32.3,0.09428,8e-05,7.15025]
[1780435557128,48.09,67728.76,32.3,0.09469,8e-05,7.17368]
[1780435559320,48.09,67728.97,32.3,0.0947,8e-05,7.17433]
[1780435561022,48.09,67729.4,32.3,0.09473,8e-05,7.17566]
[1780435565176,48.08,67724.53,32.3,0.0943,8e-05,7.1515]
[1780435570219,48.07,67730.14,32.3,0.09473,8e-05,7.17595]
[1780435575255,48.07,67730.0,32.3,0.09469,8e-05,7.17359]
[1780435577140,48.07,67729.59,32.3,0.09465,8e-05,7.17133]
[1780435577153,48.07,67729.59,32.3,0.09465,8e-05,7.17133]
[1780435577983,48.06,67723.17,32.3,0.09411,8e-05,7.1408]
[1780435579699,48.06,67716.85,32.3,0.09359,8e-05,7.11084]
[1780435580235,48.06,67722.3,32.3,0.09403,8e-05,7.1362]
[1780435580291,48.06,67729.26,32.3,0.0946,8e-05,7.16866]
[1780435585326,48.06,67733.0,32.3,0.0949,8e-05,7.1859]
[1780435586955,48.06,67732.12,32.3,0.09483,8e-05,7.18168]
[1780435586976,48.06,67732.12,32.3,0.09483,8e-05,7.18168]
[1780435587340,48.06,67732.39,32.3,0.09485,8e-05,7.18288]
[1780435588460,48.06,67732.39,32.3,0.09485,8e-05,7.18288]
[1780435588561,48.06,67733.78,32.3,0.09496,8e-05,7.1891]
[1780435589028,48.06,67733.78,32.3,0.09496,8e-05,7.1891]
[1780435589354,48.06,67733.83,32.3,0.09496,8e-05,7.18925]
[1780435592494,48.06,67734.08,32.3,0.09491,8e-05,7.18497]
[1780435592585,48.05,67734.23,32.3,0.09492,8e-05,7.18533]
[1780435593129,48.05,67734.23,32.3,0.09492,8e-05,7.18533]
[1780435593382,48.05,67734.27,32.3,0.09492,8e-05,7.18545]
[1780435594508,48.05,67734.27,32.3,0.09492,8e-05,7.18545]
[1780435594609,48.05,67734.2,32.3,0.09491,8e-05,7.18479]
[1780435599421,48.05,67734.01,32.3,0.09489,8e-05,7.18364]
[1780435599424,48.05,67733.78,32.3,0.09487,8e-05,7.18249]
[1780435600076,48.05,67733.78,32.3,0.09487,8e-05,7.18249]
[1780435602731,48.05,67733.86,32.3,0.09487,8e-05,7.18222]
[1780435608672,48.04,67732.05,32.3,0.09468,8e-05,7.17178]
[1780435608901,48.04,67732.05,32.3,0.09468,8e-05,7.17178]
[1780435608703,48.04,67732.1,32.3,0.09468,8e-05,7.17172]
[1780435610940,48.04,67734.5,32.3,0.09488,8e-05,7.183]
[1780435611601,48.04,67736.29,32.3,0.09503,8e-05,7.19139]
[1780435612560,48.04,67752.57,32.3,0.09636,8e-05,7.26731]
[1780435613485,48.04,67752.57,32.3,0.09636,8e-05,7.26731]
[1780435613531,48.04,67754.81,32.3,0.09654,8e-05,7.27774]
[1780435614312,48.04,67754.81,32.3,0.09654,8e-05,7.27774]
[1780435614914,48.04,67754.81,32.3,0.09654,8e-05,7.27774]
[1780435614934,48.04,67754.81,32.3,0.09654,8e-05,7.27774]
[1780435614631,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615240,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615289,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615312,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615429,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615882,48.04,67766.35,32.3,0.09751,8e-05,7.33258]
[1780435615545,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616079,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616086,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616304,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616435,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616537,48.04,67781.01,32.3,0.09875,9e-05,7.40239]
[1780435616783,48.03,67796.71,32.3,0.10009,9e-05,7.47735]
[1780435617407,48.03,67796.71,32.3,0.10009,9e-05,7.47735]
[1780435621010,48.03,67809.73,32.3,0.10121,9e-05,7.53963]
[1780435622871,48.03,67803.97,32.3,0.10071,9e-05,7.51183]
[1780435623518,48.03,67803.47,32.3,0.10067,9e-05,7.50935]
[1780435623611,48.03,67803.47,32.3,0.10067,9e-05,7.50935]
[1780435623809,48.03,67794.28,32.3,0.09988,9e-05,7.4652]
[1780435626150,48.03,67796.64,32.3,0.10007,9e-05,7.47602]
[1780435626409,48.03,67796.64,32.3,0.10007,9e-05,7.47602]
[1780435626624,48.03,67784.96,32.3,0.09906,9e-05,7.41984]
[1780435627804,48.03,67784.96,32.3,0.09906,9e-05,7.41984]
[1780435627823,48.03,67784.96,32.3,0.09906,9e-05,7.41984]
[1780435628020,48.03,67791.9,32.3,0.09965,9e-05,7.45284]
[1780435628146,48.03,67791.9,32.3,0.09965,9e-05,7.45284]
[1780435628170,48.03,67791.9,32.3,0.09965,9e-05,7.45284]
[1780435628638,48.03,67804.17,32.3,0.1007,9e-05,7.51144]
[1780435630784,48.03,67814.03,32.3,0.10155,9e-05,7.55865]
[1780435636728,48.02,67806.61,32.3,0.1009,9e-05,7.52216]
[1780435642736,48.02,67813.8,32.3,0.10151,9e-05,7.55611]
[1780435647779,48.02,67812.33,32.3,0.10137,9e-05,7.54831]
[1780435652813,48.02,67812.43,32.3,0.10131,9e-05,7.54324]
[1780435657849,48.01,67811.77,32.3,0.10124,9e-05,7.53937]
[1780435662889,48.01,67810.7,32.3,0.10113,9e-05,7.53352]
[1780435667924,48.01,67812.47,32.3,0.10127,9e-05,7.54137]
[1780435672960,48.01,67810.37,32.3,0.10108,9e-05,7.53059]
[1780435676988,48.0,67802.7,32.3,0.10041,9e-05,7.49324]
[1780435682025,48.0,67800.8,32.3,0.10023,9e-05,7.48375]
[1780435687636,48.0,67793.94,32.3,0.09964,9e-05,7.45064]
[1780435689703,48.0,67790.66,32.3,0.09936,9e-05,7.43492]
[1780435690840,48.0,67790.18,32.3,0.09932,9e-05,7.43262]
[1780435690903,48.0,67789.48,32.3,0.09926,9e-05,7.42929]
[1780435691194,48.0,67789.48,32.3,0.09926,9e-05,7.42929]
[1780435691495,48.0,67789.48,32.3,0.09926,9e-05,7.42929]
[1780435691687,48.0,67789.48,32.3,0.09926,9e-05,7.42929]
[1780435691728,48.0,67789.48,32.3,0.09926,9e-05,7.42929]
[1780435692033,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435692073,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435692234,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435692375,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435692497,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435692813,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435693025,48.0,67777.95,32.3,0.09827,8e-05,7.37397]
[1780435693039,48.0,67750.78,32.3,0.09599,8e-05,7.24467]
[1780435693107,48.0,67750.78,32.3,0.09599,8e-05,7.24467]
[1780435695108,48.0,67744.62,32.3,0.09548,8e-05,7.21565]
[1780435695131,48.0,67744.62,32.3,0.09548,8e-05,7.21565]
[1780435695474,48.0,67744.62,32.3,0.09548,8e-05,7.21565]
[1780435695988,48.0,67744.62,32.3,0.09548,8e-05,7.21565]
[1780435697038,48.0,67730.2,32.3,0.09429,8e-05,7.14782]
[1780435697722,48.0,67730.2,32.3,0.09429,8e-05,7.14782]
[1780435702140,48.0,67738.41,32.3,0.09498,8e-05,7.18743]
[1780435704625,48.01,67728.26,32.3,0.09418,8e-05,7.14161]
[1780435706539,48.01,67728.21,32.3,0.09418,8e-05,7.14157]
[1780435706897,48.01,67728.21,32.3,0.09418,8e-05,7.14157]
[1780435706973,48.01,67728.44,32.3,0.0942,8e-05,7.14286]
[1780435708459,48.01,67724.43,32.3,0.09387,8e-05,7.12395]
[1780435710468,48.01,67727.18,32.3,0.0941,8e-05,7.13686]
[1780435710989,48.01,67727.18,32.3,0.0941,8e-05,7.13686]
[1780435711604,48.01,67727.08,32.3,0.09403,8e-05,7.13158]
[1780435711608,48.01,67733.95,32.3,0.09459,8e-05,7.16358]
[1780435715099,48.01,67740.2,32.3,0.09512,8e-05,7.19347]
[1780435715559,48.01,67740.2,32.3,0.09512,8e-05,7.19347]
[1780435716021,48.01,67740.2,32.3,0.09512,8e-05,7.19347]
[1780435717356,48.01,67740.55,32.3,0.09515,8e-05,7.19535]
[1780435723033,48.02,67741.7,32.3,0.09526,8e-05,7.20133]
[1780435724818,48.02,67728.88,32.3,0.0942,8e-05,7.14121]
[1780435726608,48.02,67730.37,32.3,0.09433,8e-05,7.14842]
[1780435726709,48.02,67730.88,32.3,0.09437,8e-05,7.151]
[1780435729609,48.02,67730.58,32.3,0.09435,8e-05,7.14947]
[1780435729855,48.02,67730.58,32.3,0.09435,8e-05,7.14947]
[1780435730379,48.02,67721.53,32.3,0.0936,8e-05,7.1068]
[1780435733421,48.02,67716.47,32.3,0.09319,8e-05,7.0831]
[1780435733522,48.02,67714.56,32.3,0.09303,8e-05,7.07418]
[1780435735004,48.02,67714.56,32.3,0.09303,8e-05,7.07418]
[1780435735106,48.02,67712.68,32.3,0.09288,8e-05,7.06516]
[1780435735202,48.02,67712.68,32.3,0.09288,8e-05,7.06516]
[1780435735414,48.02,67709.6,32.3,0.09262,8e-05,7.05054]
[1780435737828,48.02,67708.41,32.3,0.09252,8e-05,7.04479]
[1780435742552,48.01,67703.32,32.3,0.0921,8e-05,7.02026]
[1780435744983,48.01,67710.26,32.3,0.09266,8e-05,7.05244]
[1780435745003,48.01,67713.62,32.3,0.09293,8e-05,7.06801]
[1780435745487,48.01,67722.43,32.3,0.09365,8e-05,7.10941]
[1780435750522,48.01,67728.38,32.3,0.09413,8e-05,7.13731]
[1780435751238,48.01,67728.38,32.3,0.09413,8e-05,7.13731]
[1780435751813,48.01,67728.38,32.3,0.09413,8e-05,7.13731]
[1780435751856,48.01,67729.79,32.3,0.09425,8e-05,7.14392]
[1780435753722,48.01,67730.4,32.3,0.0943,8e-05,7.14698]
[1780435754191,48.01,67731.84,32.3,0.09442,8e-05,7.15395]
[1780435755581,48.01,67735.62,32.3,0.09474,8e-05,7.17195]
[1780435760985,48.02,67740.19,32.3,0.09513,8e-05,7.19416]
[1780435761019,48.02,67740.19,32.3,0.09513,8e-05,7.19416]
[1780435761317,48.02,67738.92,32.3,0.09503,8e-05,7.18828]
[1780435765588,48.02,67745.23,32.3,0.09556,8e-05,7.21848]
[1780435767370,48.02,67745.21,32.3,0.09556,8e-05,7.21854]
[1780435772154,48.02,67744.69,32.3,0.09552,8e-05,7.21641]
[1780435774267,48.02,67756.6,32.3,0.09646,8e-05,7.26822]
[1780435776969,48.02,67756.66,32.3,0.09647,8e-05,7.26851]
[1780435777348,48.02,67756.25,32.3,0.09643,8e-05,7.26657]
[1780435779052,48.02,67756.28,32.3,0.09644,8e-05,7.26672]
[1780435782011,48.02,67757.28,32.3,0.09652,8e-05,7.27148]
[1780435787784,48.02,67759.11,32.3,0.09667,8e-05,7.28014]
[1780435790920,48.02,67759.5,32.3,0.09671,8e-05,7.28196]
[1780435791645,48.02,67760.04,32.3,0.09675,8e-05,7.28451]
[1780435791996,48.02,67774.99,32.3,0.09801,8e-05,7.35558]
[1780435793826,48.02,67783.17,32.3,0.0987,9e-05,7.39431]
[1780435794417,48.02,67783.17,32.3,0.0987,9e-05,7.39431]
[1780435799869,48.02,67788.95,32.3,0.09917,9e-05,7.42077]
[1780435801369,48.01,67791.78,32.3,0.09941,9e-05,7.43408]
[1780435804920,48.01,67793.71,32.3,0.09956,9e-05,7.44257]
[1780435808130,48.01,67805.37,32.3,0.10055,9e-05,7.49761]
[1780435809979,48.01,67798.26,32.3,0.09992,9e-05,7.46285]
[1780435815982,48.0,67804.1,32.3,0.10038,9e-05,7.4886]
[1780435821021,47.99,67804.19,32.3,0.10036,9e-05,7.4874]
[1780435823264,47.99,67800.89,32.3,0.10007,9e-05,7.4709]
[1780435823560,47.99,67800.89,32.3,0.10007,9e-05,7.4709]
[1780435823756,47.99,67800.89,32.3,0.10007,9e-05,7.4709]
[1780435824051,47.99,67792.41,32.3,0.09933,9e-05,7.42995]
[1780435824684,47.99,67792.41,32.3,0.09933,9e-05,7.42995]
[1780435825648,47.99,67785.12,32.3,0.09871,9e-05,7.39484]
[1780435828583,47.98,67783.63,32.3,0.09857,9e-05,7.38717]
[1780435829922,47.98,67782.89,32.3,0.0985,9e-05,7.38346]
[1780435831212,47.98,67777.79,32.3,0.09807,8e-05,7.35895]
[1780435831571,47.98,67775.42,32.3,0.09781,8e-05,7.34269]
[1780435834508,47.98,67771.14,32.3,0.09744,8e-05,7.32198]
[1780435834518,47.98,67771.14,32.3,0.09744,8e-05,7.32198]
[1780435836161,47.98,67771.67,32.3,0.09748,8e-05,7.32443]
[1780435837714,47.98,67773.22,32.3,0.09761,8e-05,7.33165]
[1780435842568,47.98,67774.06,32.3,0.09767,8e-05,7.33517]
[1780435844652,47.98,67770.82,32.3,0.0974,8e-05,7.31955]
[1780435844653,47.98,67770.82,32.3,0.0974,8e-05,7.31955]
[1780435845339,47.98,67766.35,32.3,0.09702,8e-05,7.2982]
[1780435847033,47.98,67761.34,32.3,0.0966,8e-05,7.27432]
[1780435847311,47.98,67761.34,32.3,0.0966,8e-05,7.27432]
[1780435848124,47.98,67757.58,32.3,0.09628,8e-05,7.25643]
[1780435848263,47.98,67757.58,32.3,0.09628,8e-05,7.25643]
[1780435848222,47.98,67741.58,32.3,0.09495,8e-05,7.1807]
[1780435848428,47.98,67741.58,32.3,0.09495,8e-05,7.1807]
[1780435848752,47.98,67741.58,32.3,0.09495,8e-05,7.1807]
[1780435849229,47.98,67742.92,32.3,0.09505,8e-05,7.18679]
[1780435849469,47.98,67742.92,32.3,0.09505,8e-05,7.18679]
[1780435849657,47.98,67742.92,32.3,0.09505,8e-05,7.18679]
[1780435850082,47.98,67742.92,32.3,0.09505,8e-05,7.18679]
[1780435850241,47.98,67742.92,32.3,0.09505,8e-05,7.18679]
[1780435850236,47.98,67742.99,32.3,0.09506,8e-05,7.18702]
[1780435853845,47.97,67739.98,32.3,0.0948,8e-05,7.17239]
[1780435859955,47.97,67737.03,32.3,0.09455,8e-05,7.15781]
[1780435864247,47.97,67737.3,32.3,0.09456,8e-05,7.15865]
[1780435865122,47.97,67737.86,32.3,0.09461,8e-05,7.16119]
[1780435865218,47.97,67738.78,32.3,0.09468,8e-05,7.16542]
[1780435865637,47.97,67738.78,32.3,0.09468,8e-05,7.16542]
[1780435866132,47.97,67738.78,32.3,0.09468,8e-05,7.16542]
[1780435869303,47.97,67737.54,32.3,0.09458,8e-05,7.16002]
[1780435869372,47.97,67738.99,32.3,0.09471,8e-05,7.16717]
[1780435870343,47.97,67738.99,32.3,0.09471,8e-05,7.16717]
[1780435871024,47.97,67738.99,32.3,0.09471,8e-05,7.16717]
[1780435872870,47.97,67734.19,32.3,0.09431,8e-05,7.1443]
[1780435872950,47.97,67732.16,32.3,0.09414,8e-05,7.13464]
[1780435875414,47.97,67742.73,32.3,0.09502,8e-05,7.18502]
[1780435877427,47.97,67750.69,32.3,0.09569,8e-05,7.22286]
[1780435878540,47.97,67750.69,32.3,0.09569,8e-05,7.22286]
[1780435879255,47.97,67751.65,32.3,0.09577,8e-05,7.22746]
[1780435879557,47.97,67751.65,32.3,0.09577,8e-05,7.22746]
[1780435879646,47.97,67751.69,32.3,0.09577,8e-05,7.22744]
[1780435880849,47.97,67751.69,32.3,0.09577,8e-05,7.22744]
[1780435880950,47.97,67751.54,32.3,0.09576,8e-05,7.22679]
[1780435881388,47.97,67751.54,32.3,0.09576,8e-05,7.22679]
[1780435881456,47.97,67751.58,32.3,0.09576,8e-05,7.22677]
[1780435882421,47.97,67751.58,32.3,0.09576,8e-05,7.22677]
[1780435882448,47.97,67751.58,32.3,0.09576,8e-05,7.22677]
[1780435882463,47.97,67750.97,32.3,0.09571,8e-05,7.22394]
[1780435887610,47.97,67750.48,32.3,0.09565,8e-05,7.22082]
[1780435887856,47.97,67750.48,32.3,0.09565,8e-05,7.22082]
[1780435894547,47.96,67749.74,32.3,0.09551,8e-05,7.21099]
[1780435899582,47.96,67744.28,32.3,0.09504,8e-05,7.18431]
[1780435904616,47.96,67745.19,32.3,0.0951,8e-05,7.18789]
[1780435909652,47.95,67745.0,32.3,0.09507,8e-05,7.18625]
[1780435914687,47.95,67744.67,32.3,0.09503,8e-05,7.18396]
[1780435917333,47.95,67735.12,32.3,0.09424,8e-05,7.13863]
[1780435917738,47.95,67735.12,32.3,0.09424,8e-05,7.13863]
[1780435918335,47.95,67735.12,32.3,0.09424,8e-05,7.13863]
[1780435918355,47.95,67733.95,32.3,0.09414,8e-05,7.13305]
[1780435921572,47.95,67734.19,32.3,0.09415,8e-05,7.13393]
[1780435921992,47.95,67734.19,32.3,0.09415,8e-05,7.13393]
[1780435927242,47.95,67732.8,32.3,0.09402,8e-05,7.12612]
[1780435927285,47.94,67746.28,32.3,0.09513,8e-05,7.18945]
[1780435927777,47.94,67755.05,32.3,0.09585,8e-05,7.23058]
[1780435932209,47.94,67756.46,32.3,0.09594,8e-05,7.23594]
[1780435932214,47.94,67756.46,32.3,0.09594,8e-05,7.23594]
[1780435932253,47.94,67756.86,32.3,0.09597,8e-05,7.23739]
[1780435935691,47.93,67758.15,32.3,0.09606,8e-05,7.24268]
[1780435935862,47.93,67758.15,32.3,0.09606,8e-05,7.24268]
[1780435942252,47.93,67763.26,32.3,0.09647,8e-05,7.26586]
[1780435943451,47.93,67765.05,32.3,0.09661,8e-05,7.27394]
[1780435948698,47.93,67771.37,32.3,0.09714,8e-05,7.30361]
[1780435953940,47.92,67772.69,32.3,0.09719,8e-05,7.30469]
[1780435958995,47.92,67775.51,32.3,0.09742,8e-05,7.31756]
[1780435964032,47.92,67777.3,32.3,0.09756,8e-05,7.32559]
[1780435969066,47.92,67775.19,32.3,0.09737,8e-05,7.31499]
[1780435974101,47.92,67778.49,32.3,0.09764,8e-05,7.33025]
[1780435979135,47.91,67778.29,32.3,0.09761,8e-05,7.32875]
[1780435984171,47.91,67778.17,32.3,0.09759,8e-05,7.32763]
[1780435989091,47.91,67777.86,32.3,0.09756,8e-05,7.32573]
[1780435989361,47.91,67777.86,32.3,0.09756,8e-05,7.32573]
[1780435989397,47.91,67777.86,32.3,0.09756,8e-05,7.32573]
[1780435989334,47.91,67767.77,32.3,0.09671,8e-05,7.27757]
[1780435990200,47.91,67767.77,32.3,0.09671,8e-05,7.27757]
[1780435990213,47.91,67751.17,32.3,0.09532,8e-05,7.19877]
[1780435991695,47.91,67746.71,32.3,0.09494,8e-05,7.17749]
[1780435996254,47.91,67757.97,32.3,0.09587,8e-05,7.22999]
[1780436001291,47.9,67767.44,32.3,0.09664,8e-05,7.27382]
[1780436002601,47.9,67769.09,32.3,0.09677,8e-05,7.28141]
[1780436003305,47.9,67773.04,32.3,0.0971,8e-05,7.29992]
[1780436008340,47.9,67776.42,32.3,0.09738,8e-05,7.31566]
[1780436010571,47.9,67779.78,32.3,0.09766,8e-05,7.3315]
[1780436011223,47.9,67779.78,32.3,0.09766,8e-05,7.3315]
[1780436012371,47.9,67784.64,32.3,0.09802,8e-05,7.34979]
[1780436018410,47.89,67786.51,32.3,0.09816,9e-05,7.35778]
[1780436019344,47.89,67786.51,32.3,0.09816,9e-05,7.35778]
[1780436019989,47.89,67787.8,32.3,0.09826,9e-05,7.3638]
[1780436020057,47.89,67787.8,32.3,0.09826,9e-05,7.3638]
[1780436020429,47.89,67793.85,32.3,0.09878,9e-05,7.3926]
[1780436020633,47.89,67793.85,32.3,0.09878,9e-05,7.3926]
[1780436022437,47.89,67797.34,32.3,0.09907,9e-05,7.40919]
[1780436023815,47.89,67800.26,32.3,0.09932,9e-05,7.42283]
[1780436029553,47.89,67800.67,32.3,0.09933,9e-05,7.42351]
[1780436035534,47.88,67802.44,32.3,0.09945,9e-05,7.43049]
[1780436041108,47.88,67802.49,32.3,0.09945,9e-05,7.43052]
[1780436042078,47.88,67801.9,32.3,0.09939,9e-05,7.42684]
[1780436042119,47.87,67790.38,32.3,0.0984,9e-05,7.37143]
[1780436042584,47.87,67782.52,32.3,0.09773,8e-05,7.33375]
[1780436047619,47.87,67777.22,32.3,0.09727,8e-05,7.30817]
[1780436052654,47.87,67779.01,32.3,0.09742,8e-05,7.31667]
[1780436057689,47.87,67785.25,32.3,0.09795,8e-05,7.34613]
[1780436062724,47.87,67785.85,32.3,0.09799,8e-05,7.34857]
[1780436067314,47.87,67786.18,32.3,0.09801,9e-05,7.34989]
[1780436067537,47.87,67786.29,32.3,0.09802,9e-05,7.35032]
[1780436067744,47.87,67786.29,32.3,0.09802,9e-05,7.35032]
[1780436067816,47.87,67786.29,32.3,0.09802,9e-05,7.35032]
[1780436067917,47.87,67795.12,32.3,0.09877,9e-05,7.39249]
[1780436073803,47.86,67800.88,32.3,0.09919,9e-05,7.41415]
[1780436078839,47.86,67805.13,32.3,0.09954,9e-05,7.43355]
[1780436083873,47.86,67807.89,32.3,0.09975,9e-05,7.44566]
[1780436084672,47.86,67807.89,32.3,0.09975,9e-05,7.44566]
[1780436089916,47.85,67809.33,32.3,0.09985,9e-05,7.45113]
[1780436094951,47.85,67809.87,32.3,0.09988,9e-05,7.45253]
[1780436098801,47.84,67810.25,32.3,0.0999,9e-05,7.45364]
[1780436101934,47.84,67807.71,32.3,0.09966,9e-05,7.44072]
[1780436101950,47.84,67807.71,32.3,0.09966,9e-05,7.44072]
[1780436102030,47.84,67807.71,32.3,0.09966,9e-05,7.44072]
[1780436102915,47.84,67801.34,32.3,0.09911,9e-05,7.40991]
[1780436103009,47.84,67793.15,32.3,0.09841,9e-05,7.37049]
[1780436107553,47.84,67791.57,32.3,0.09827,9e-05,7.36261]
[1780436111313,47.84,67790.6,32.3,0.09818,9e-05,7.35763]
[1780436117556,47.83,67792.59,32.3,0.09834,9e-05,7.36667]
[1780436119131,47.83,67805.25,32.3,0.09942,9e-05,7.42707]
[1780436124166,47.83,67810.69,32.3,0.09987,9e-05,7.45222]
[1780436129201,47.83,67809.7,32.3,0.09976,9e-05,7.44641]
[1780436134455,47.82,67810.71,32.3,0.09978,9e-05,7.44561]
[1780436136250,47.82,67802.59,32.3,0.09907,9e-05,7.40601]
[1780436143299,47.82,67804.62,32.3,0.09922,9e-05,7.41464]
[1780436151354,47.81,67802.94,32.3,0.09906,9e-05,7.40534]
[1780436156390,47.81,67802.69,32.3,0.09902,9e-05,7.40334]
[1780436160739,47.81,67800.61,32.3,0.09883,9e-05,7.39274]
[1780436161148,47.81,67800.61,32.3,0.09883,9e-05,7.39274]
[1780436161468,47.81,67800.61,32.3,0.09883,9e-05,7.39274]
[1780436161547,47.81,67800.61,32.3,0.09883,9e-05,7.39274]
[1780436161695,47.81,67794.76,32.3,0.09833,9e-05,7.36455]
[1780436162058,47.81,67794.76,32.3,0.09833,9e-05,7.36455]
[1780436162397,47.81,67794.76,32.3,0.09833,9e-05,7.36455]
[1780436162432,47.81,67783.32,32.3,0.09735,8e-05,7.30973]
[1780436163114,47.81,67783.32,32.3,0.09735,8e-05,7.30973]
[1780436163313,47.81,67783.32,32.3,0.09735,8e-05,7.30973]
[1780436163621,47.81,67779.71,32.3,0.09705,8e-05,7.29248]
[1780436165674,47.81,67775.09,32.3,0.09666,8e-05,7.27049]
[1780436165835,47.81,67775.09,32.3,0.09666,8e-05,7.27049]
[1780436165983,47.81,67775.09,32.3,0.09666,8e-05,7.27049]
[1780436166275,47.81,67775.09,32.3,0.09666,8e-05,7.27049]
[1780436166339,47.81,67775.09,32.3,0.09666,8e-05,7.27049]
[1780436166460,47.81,67766.86,32.3,0.09597,8e-05,7.23135]
[1780436166779,47.81,67766.86,32.3,0.09597,8e-05,7.23135]
[1780436167450,47.81,67766.86,32.3,0.09597,8e-05,7.23135]
[1780436167467,47.8,67760.39,32.3,0.09542,8e-05,7.20025]
[1780436168356,47.8,67760.39,32.3,0.09542,8e-05,7.20025]
[1780436168476,47.8,67755.91,32.3,0.09504,8e-05,7.17886]
[1780436168870,47.8,67755.91,32.3,0.09504,8e-05,7.17886]
[1780436170504,47.8,67750.24,32.3,0.09457,8e-05,7.15165]
[1780436170512,47.8,67737.77,32.3,0.09353,8e-05,7.09241]
[1780436170650,47.8,67737.77,32.3,0.09353,8e-05,7.09241]
[1780436170835,47.8,67737.77,32.3,0.09353,8e-05,7.09241]
[1780436170972,47.8,67737.77,32.3,0.09353,8e-05,7.09241]
[1780436171439,47.8,67737.77,32.3,0.09353,8e-05,7.09241]
[1780436173265,47.8,67739.63,32.3,0.09367,8e-05,7.10071]
[1780436175860,47.8,67744.87,32.3,0.0941,8e-05,7.12484]
[1780436176212,47.8,67744.87,32.3,0.0941,8e-05,7.12484]
[1780436176446,47.8,67744.87,32.3,0.0941,8e-05,7.12484]
[1780436176564,47.8,67754.67,32.3,0.0949,8e-05,7.171]
[1780436177330,47.8,67754.67,32.3,0.0949,8e-05,7.171]
[1780436177639,47.8,67761.39,32.3,0.09547,8e-05,7.20313]
[1780436178578,47.8,67758.53,32.3,0.09523,8e-05,7.18975]
[1780436180592,47.8,67749.59,32.3,0.09449,8e-05,7.14722]
[1780436185627,47.8,67743.66,32.3,0.094,8e-05,7.11915]
[1780436189943,47.8,67748.0,32.3,0.09436,8e-05,7.13976]
[1780436189980,47.8,67748.0,32.3,0.09436,8e-05,7.13976]
[1780436190039,47.8,67756.78,32.3,0.09509,8e-05,7.18137]
[1780436191104,47.8,67756.78,32.3,0.09509,8e-05,7.18137]
[1780436191140,47.8,67762.79,32.3,0.09554,8e-05,7.20527]
[1780436191695,47.8,67762.79,32.3,0.09554,8e-05,7.20527]
[1780436191796,47.8,67762.73,32.3,0.09553,8e-05,7.20488]
[1780436193007,47.8,67762.73,32.3,0.09553,8e-05,7.20488]
[1780436193229,47.8,67762.73,32.3,0.09553,8e-05,7.20488]
[1780436193592,47.8,67762.73,32.3,0.09553,8e-05,7.20488]
[1780436194282,47.8,67763.47,32.3,0.09559,8e-05,7.20853]
[1780436194369,47.8,67763.47,32.3,0.09559,8e-05,7.20853]
[1780436195285,47.8,67766.6,32.3,0.09586,8e-05,7.22354]
[1780436195320,47.8,67778.0,32.3,0.09682,8e-05,7.27792]
[1780436200015,47.8,67784.41,32.3,0.09736,8e-05,7.3085]
[1780436200642,47.8,67784.41,32.3,0.09736,8e-05,7.3085]
[1780436205664,47.8,67785.71,32.3,0.09747,8e-05,7.31461]
[1780436205696,47.8,67785.23,32.3,0.09743,8e-05,7.31229]
[1780436210804,47.8,67786.91,32.3,0.09757,8e-05,7.32018]
[1780436215839,47.8,67788.05,32.3,0.09766,8e-05,7.32549]
[1780436217028,47.8,67788.05,32.3,0.09766,8e-05,7.32549]
[1780436218846,47.8,67788.69,32.3,0.09772,9e-05,7.32849]
[1780436219867,47.8,67799.05,32.3,0.0986,9e-05,7.37801]
[1780436225303,47.8,67798.5,32.3,0.09854,9e-05,7.37492]
[1780436230948,47.79,67800.23,32.3,0.09868,9e-05,7.38245]
[1780436235261,47.79,67800.4,32.3,0.09869,9e-05,7.3829]
[1780436236616,47.79,67801.02,32.3,0.09874,9e-05,7.38576]
[1780436237972,47.79,67809.03,32.3,0.09942,9e-05,7.42397]
[1780436241040,47.79,67814.59,32.3,0.09989,9e-05,7.45011]
[1780436246141,47.78,67817.7,32.3,0.10014,9e-05,7.46393]
[1780436251235,47.78,67819.25,32.3,0.10025,9e-05,7.47019]
[1780436256457,47.77,67822.79,32.3,0.10048,9e-05,7.48119]
[1780436256804,47.77,67822.24,32.3,0.10042,9e-05,7.47828]
[1780436258016,47.77,67818.59,32.3,0.1001,9e-05,7.46043]
[1780436258096,47.77,67818.59,32.3,0.1001,9e-05,7.46043]
[1780436258126,47.77,67818.59,32.3,0.1001,9e-05,7.46043]
[1780436258379,47.77,67818.59,32.3,0.1001,9e-05,7.46043]
[1780436258408,47.77,67818.59,32.3,0.1001,9e-05,7.46043]
[1780436259689,47.77,67814.38,32.3,0.09973,9e-05,7.43994]
[1780436259875,47.77,67810.19,32.3,0.09937,9e-05,7.41957]
[1780436261720,47.77,67819.02,32.3,0.10013,9e-05,7.46171]
[1780436264224,47.77,67820.82,32.3,0.10027,9e-05,7.4699]
[1780436265664,47.77,67820.99,32.3,0.10028,9e-05,7.47047]
[1780436265916,47.76,67821.5,32.3,0.10032,9e-05,7.47268]
[1780436267247,47.76,67821.88,32.3,0.10035,9e-05,7.47428]
[1780436267294,47.76,67821.88,32.3,0.10035,9e-05,7.47428]
[1780436267469,47.76,67821.88,32.3,0.10035,9e-05,7.47428]
[1780436267540,47.76,67821.88,32.3,0.10035,9e-05,7.47428]
[1780436268904,47.76,67815.11,32.3,0.09976,9e-05,7.44117]
[1780436273710,47.76,67812.32,32.3,0.0995,9e-05,7.42699]
[1780436276625,47.76,67811.62,32.3,0.09943,9e-05,7.42309]
[1780436281663,47.75,67808.97,32.3,0.09919,9e-05,7.40967]
[1780436281798,47.75,67809.01,32.3,0.09919,9e-05,7.40956]
[1780436283101,47.75,67803.89,32.3,0.09875,9e-05,7.3848]
[1780436283744,47.75,67798.51,32.3,0.09828,9e-05,7.35887]
[1780436285379,47.75,67796.93,32.3,0.09815,9e-05,7.35122]
[1780436286055,47.75,67796.4,32.3,0.0981,9e-05,7.34861]
[1780436287209,47.75,67792.63,32.3,0.09778,9e-05,7.3305]
[1780436288404,47.75,67791.34,32.3,0.09767,9e-05,7.32429]
[1780436288468,47.75,67791.34,32.3,0.09767,9e-05,7.32429]
[1780436288540,47.75,67791.34,32.3,0.09767,9e-05,7.32429]
[1780436288830,47.75,67789.74,32.3,0.09753,8e-05,7.31661]
[1780436289264,47.75,67789.74,32.3,0.09753,8e-05,7.31661]
[1780436289576,47.75,67789.74,32.3,0.09753,8e-05,7.31661]
[1780436289619,47.75,67777.55,32.3,0.0965,8e-05,7.25819]
[1780436290396,47.75,67762.44,32.3,0.09522,8e-05,7.18593]
[1780436290924,47.75,67762.44,32.3,0.09522,8e-05,7.18593]
[1780436290939,47.75,67762.44,32.3,0.09522,8e-05,7.18593]
[1780436291184,47.75,67762.44,32.3,0.09522,8e-05,7.18593]
[1780436291584,47.75,67762.44,32.3,0.09522,8e-05,7.18593]
[1780436291926,47.75,67757.17,32.3,0.09478,8e-05,7.16061]
[1780436292405,47.75,67763.81,32.3,0.09533,8e-05,7.19185]
[1780436292772,47.75,67763.81,32.3,0.09533,8e-05,7.19185]
[1780436292793,47.75,67763.81,32.3,0.09533,8e-05,7.19185]
[1780436293572,47.75,67763.81,32.3,0.09533,8e-05,7.19185]
[1780436293606,47.75,67770.57,32.3,0.09589,8e-05,7.22391]
[1780436298902,47.74,67771.39,32.3,0.09595,8e-05,7.22728]
[1780436298956,47.74,67771.39,32.3,0.09595,8e-05,7.22728]
[1780436298961,47.74,67771.39,32.3,0.09595,8e-05,7.22728]
[1780436299076,47.74,67771.39,32.3,0.09595,8e-05,7.22728]
[1780436299513,47.74,67771.39,32.3,0.09595,8e-05,7.22728]
[1780436299703,47.74,67776.43,32.3,0.09637,8e-05,7.25117]
[1780436299860,47.74,67776.43,32.3,0.09637,8e-05,7.25117]
[1780436300520,47.74,67776.43,32.3,0.09637,8e-05,7.25117]
[1780436302014,47.74,67784.03,32.3,0.09702,8e-05,7.28755]
[1780436302399,47.74,67784.03,32.3,0.09702,8e-05,7.28755]
[1780436302528,47.74,67784.03,32.3,0.09702,8e-05,7.28755]
[1780436302767,47.74,67784.03,32.3,0.09702,8e-05,7.28755]
[1780436302651,47.74,67781.51,32.3,0.0968,8e-05,7.27555]
[1780436303021,47.74,67781.51,32.3,0.0968,8e-05,7.27555]
[1780436303147,47.74,67781.51,32.3,0.0968,8e-05,7.27555]
[1780436303524,47.74,67781.51,32.3,0.0968,8e-05,7.27555]
[1780436303605,47.74,67768.13,32.3,0.09567,8e-05,7.21161]
[1780436304494,47.74,67756.42,32.3,0.09469,8e-05,7.15565]
[1780436305862,47.74,67753.02,32.3,0.0944,8e-05,7.13926]
[1780436307660,47.74,67751.74,32.3,0.09429,8e-05,7.13295]
[1780436307690,47.74,67750.42,32.3,0.09418,8e-05,7.12646]
[1780436310040,47.74,67754.04,32.3,0.09447,8e-05,7.14338]
[1780436310536,47.74,67754.08,32.3,0.09448,8e-05,7.14358]
[1780436315555,47.74,67753.74,32.3,0.09437,8e-05,7.13618]
[1780436317139,47.73,67753.64,32.3,0.09436,8e-05,7.13521]
[1780436322456,47.73,67753.54,32.3,0.09433,8e-05,7.13352]
[1780436324663,47.73,67760.42,32.3,0.09489,8e-05,7.16563]
[1780436324677,47.73,67764.11,32.3,0.09519,8e-05,7.18286]
[1780436330676,47.72,67770.77,32.3,0.09574,8e-05,7.21388]
[1780436330952,47.72,67770.77,32.3,0.09574,8e-05,7.21388]
[1780436331683,47.72,67770.74,32.3,0.09574,8e-05,7.21364]
[1780436336718,47.72,67771.03,32.3,0.09573,8e-05,7.21318]
[1780436341753,47.71,67772.28,32.3,0.0958,8e-05,7.21727]
[1780436346788,47.7,67773.42,32.3,0.09586,8e-05,7.2208]
[1780436348434,47.7,67770.45,32.3,0.0956,8e-05,7.20629]
[1780436348531,47.7,67770.45,32.3,0.0956,8e-05,7.20629]
[1780436348802,47.7,67758.75,32.3,0.09462,8e-05,7.15032]
[1780436348874,47.7,67758.75,32.3,0.09462,8e-05,7.15032]
[1780436349067,47.7,67758.75,32.3,0.09462,8e-05,7.15032]
[1780436349808,47.7,67748.5,32.3,0.09376,8e-05,7.10141]
[1780436350165,47.7,67748.5,32.3,0.09376,8e-05,7.10141]
[1780436350796,47.7,67748.5,32.3,0.09376,8e-05,7.10141]
[1780436351137,47.7,67748.5,32.3,0.09376,8e-05,7.10114]
[1780436353111,47.7,67748.28,32.3,0.09374,8e-05,7.0999]
[1780436357343,47.69,67748.48,32.3,0.09373,8e-05,7.09987]
[1780436362902,47.69,67750.61,32.3,0.09389,8e-05,7.1085]
[1780436365928,47.68,67758.36,32.3,0.09452,8e-05,7.1446]
[1780436367358,47.68,67758.36,32.3,0.09452,8e-05,7.1446]
[1780436367619,47.68,67758.36,32.3,0.09452,8e-05,7.1446]
[1780436368821,47.68,67761.06,32.3,0.09474,8e-05,7.15715]
[1780436369052,47.68,67761.27,32.3,0.09475,8e-05,7.15786]
[1780436369070,47.68,67761.27,32.3,0.09475,8e-05,7.15786]
[1780436370850,47.68,67768.9,32.3,0.09538,8e-05,7.19356]
[1780436370963,47.68,67769.44,32.3,0.09542,8e-05,7.19579]
[1780436373787,47.68,67770.09,32.3,0.09541,8e-05,7.19401]
[1780436373984,47.68,67770.71,32.3,0.09546,8e-05,7.19681]
[1780436377379,47.68,67771.04,32.3,0.09548,8e-05,7.19769]
[1780436377453,47.68,67771.04,32.3,0.09548,8e-05,7.19769]
[1780436379019,47.67,67760.6,32.3,0.09459,8e-05,7.14711]
[1780436381244,47.67,67761.1,32.3,0.09463,8e-05,7.14922]
[1780436381351,47.67,67761.1,32.3,0.09463,8e-05,7.14922]
[1780436387084,47.66,67758.84,32.3,0.09441,8e-05,7.13694]
[1780436387254,47.66,67758.84,32.3,0.09441,8e-05,7.13694]
[1780436390349,47.66,67755.84,32.3,0.09415,8e-05,7.12199]
[1780436390594,47.66,67755.84,32.3,0.09415,8e-05,7.12199]
[1780436390865,47.66,67752.29,32.3,0.09385,8e-05,7.10495]
[1780436390991,47.66,67752.29,32.3,0.09385,8e-05,7.10495]
[1780436391196,47.66,67752.29,32.3,0.09385,8e-05,7.10495]
[1780436391703,47.66,67743.55,32.3,0.09312,8e-05,7.06343]
[1780436392109,47.66,67729.97,32.3,0.09201,8e-05,6.99928]
[1780436394104,47.66,67725.48,32.3,0.09164,8e-05,6.97814]
[1780436394681,47.66,67714.05,32.3,0.09071,8e-05,6.92453]
[1780436396407,47.66,67719.33,32.3,0.09114,8e-05,6.94935]
[1780436398424,47.66,67726.82,32.3,0.09175,8e-05,6.98456]
[1780436400619,47.66,67727.22,32.3,0.09178,8e-05,6.98641]
[1780436400707,47.66,67727.22,32.3,0.09178,8e-05,6.98641]
[1780436401564,47.66,67727.11,32.3,0.09177,8e-05,6.98588]
[1780436401731,47.66,67727.11,32.3,0.09177,8e-05,6.98588]
[1780436401797,47.66,67718.89,32.3,0.09111,8e-05,6.94729]
[1780436402622,47.66,67718.89,32.3,0.09111,8e-05,6.94729]
[1780436402944,47.66,67718.89,32.3,0.09111,8e-05,6.94729]
[1780436403246,47.66,67730.62,32.3,0.09206,8e-05,7.00239]
[1780436404044,47.66,67730.62,32.3,0.09206,8e-05,7.00239]
[1780436407243,47.66,67716.04,32.3,0.09087,8e-05,6.9338]
[1780436409255,47.66,67712.45,32.3,0.09058,8e-05,6.91706]
[1780436409945,47.66,67712.55,32.3,0.09059,8e-05,6.91762]
[1780436410224,47.66,67712.55,32.3,0.09059,8e-05,6.91762]
[1780436410465,47.66,67712.55,32.3,0.09059,8e-05,6.91762]
[1780436411906,47.66,67711.19,32.3,0.09049,8e-05,6.91135]
[1780436415320,47.66,67713.84,32.3,0.09071,8e-05,6.92418]
[1780436417076,47.66,67718.87,32.3,0.09112,8e-05,6.94791]
[1780436417632,47.66,67718.87,32.3,0.09112,8e-05,6.94791]
[1780436417689,47.66,67718.87,32.3,0.09112,8e-05,6.94791]
[1780436420363,47.66,67730.36,32.3,0.09205,8e-05,7.0019]
[1780436420912,47.66,67730.36,32.3,0.09205,8e-05,7.0019]
[1780436423277,47.66,67738.52,32.3,0.09272,8e-05,7.04018]
[1780436425315,47.66,67741.22,32.3,0.09294,8e-05,7.05274]
[1780436425884,47.66,67741.22,32.3,0.09294,8e-05,7.05274]
[1780436426690,47.66,67734.46,32.3,0.09238,8e-05,7.02077]
[1780436426701,47.66,67734.46,32.3,0.09238,8e-05,7.02077]
[1780436426706,47.66,67721.26,32.3,0.0913,8e-05,6.95865]
[1780436427384,47.66,67712.98,32.3,0.09063,8e-05,6.91989]
[1780436429453,47.66,67711.15,32.3,0.09049,8e-05,6.91143]
[1780436431254,47.66,67705.66,32.3,0.09005,8e-05,6.88602]
[1780436431621,47.66,67705.66,32.3,0.09005,8e-05,6.88602]
[1780436431762,47.66,67704.25,32.3,0.08988,8e-05,6.87485]
[1780436433975,47.66,67703.15,32.3,0.08979,8e-05,6.86956]
[1780436435631,47.66,67702.71,32.3,0.08976,8e-05,6.86744]
[1780436437914,47.66,67702.74,32.3,0.08975,8e-05,6.86725]
[1780436437920,47.66,67702.74,32.3,0.08975,8e-05,6.86725]
[1780436438236,47.66,67703.04,32.3,0.08978,8e-05,6.86859]
[1780436441697,47.66,67706.34,32.3,0.09004,8e-05,6.88378]
[1780436444279,47.66,67702.26,32.3,0.08971,8e-05,6.8645]
[1780436444388,47.66,67702.26,32.3,0.08971,8e-05,6.8645]
[1780436444504,47.66,67701.93,32.3,0.08968,8e-05,6.86291]
[1780436446379,47.66,67699.8,32.3,0.08951,8e-05,6.85318]
[1780436446433,47.66,67699.8,32.3,0.08951,8e-05,6.85318]
[1780436446518,47.66,67695.34,32.3,0.08916,8e-05,6.83263]
[1780436447175,47.66,67695.34,32.3,0.08916,8e-05,6.83263]
[1780436448477,47.66,67690.53,32.3,0.08878,8e-05,6.81025]
[1780436448532,47.66,67688.88,32.3,0.08864,8e-05,6.80263]
[1780436448979,47.66,67688.88,32.3,0.08864,8e-05,6.80263]
[1780436449232,47.66,67688.88,32.3,0.08864,8e-05,6.80263]
[1780436449452,47.66,67688.88,32.3,0.08864,8e-05,6.80263]
[1780436449966,47.66,67688.82,32.3,0.08864,8e-05,6.80213]
[1780436450546,47.66,67688.63,32.3,0.08862,8e-05,6.80103]
[1780436453562,47.66,67684.64,32.3,0.0883,8e-05,6.78263]
[1780436453567,47.66,67680.92,32.3,0.08801,8e-05,6.76547]
[1780436454644,47.66,67680.92,32.3,0.08801,8e-05,6.76547]
[1780436454870,47.66,67680.92,32.3,0.08801,8e-05,6.76547]
[1780436454918,47.66,67679.7,32.3,0.08791,8e-05,6.75967]
[1780436457841,47.66,67679.6,32.3,0.0879,8e-05,6.7592]
[1780436457859,47.66,67679.5,32.3,0.0879,8e-05,6.75886]
[1780436458598,47.66,67679.5,32.3,0.0879,8e-05,6.75886]
[1780436459055,47.66,67674.43,32.3,0.0875,8e-05,6.73552]
[1780436459610,47.66,67664.16,32.3,0.08669,8e-05,6.68798]
[1780436460496,47.66,67664.16,32.3,0.08669,8e-05,6.68798]
[1780436460985,47.66,67670.8,32.3,0.08721,8e-05,6.71857]
[1780436462752,47.66,67675.37,32.3,0.08757,8e-05,6.7396]
[1780436462865,47.66,67675.37,32.3,0.08757,8e-05,6.7396]
[1780436463001,47.66,67672.52,32.3,0.08734,8e-05,6.72629]
[1780436463645,47.66,67672.52,32.3,0.08734,8e-05,6.72629]
[1780436463683,47.66,67658.26,32.3,0.08622,8e-05,6.66042]
[1780436464630,47.66,67658.26,32.3,0.08622,8e-05,6.66042]
[1780436465516,47.66,67658.52,32.3,0.08624,8e-05,6.66161]
[1780436465894,47.66,67658.52,32.3,0.08624,8e-05,6.66161]
[1780436469179,47.66,67657.59,32.3,0.08617,8e-05,6.65729]
[1780436469188,47.66,67657.59,32.3,0.08617,8e-05,6.65729]
[1780436471185,47.66,67656.55,32.3,0.08609,8e-05,6.6525]
[1780436471580,47.66,67656.55,32.3,0.08609,8e-05,6.6525]
[1780436472818,47.66,67656.47,32.3,0.08608,8e-05,6.65213]
[1780436477806,47.66,67660.52,32.3,0.0864,8e-05,6.67074]
[1780436479953,47.66,67655.16,32.3,0.08598,8e-05,6.64603]
[1780436482508,47.66,67654.16,32.3,0.0859,8e-05,6.64152]
[1780436482709,47.66,67654.16,32.3,0.0859,8e-05,6.64152]
[1780436482807,47.66,67654.16,32.3,0.0859,8e-05,6.64152]
[1780436483222,47.66,67646.99,32.3,0.08535,8e-05,6.60862]
[1780436483471,47.66,67646.99,32.3,0.08535,8e-05,6.60862]
[1780436486826,47.66,67638.55,32.3,0.0847,8e-05,6.57028]
[1780436487461,47.66,67638.54,32.3,0.0847,8e-05,6.57036]
[1780436488221,47.66,67638.52,32.3,0.0847,8e-05,6.57039]
[1780436489550,47.66,67645.66,32.3,0.08526,8e-05,6.6032]
[1780436490283,47.66,67650.4,32.3,0.08563,8e-05,6.62507]
[1780436491630,47.66,67651.14,32.3,0.08568,8e-05,6.62855]
[1780436492673,47.66,67651.14,32.3,0.08563,8e-05,6.6239]
[1780436495910,47.66,67642.65,32.3,0.08498,8e-05,6.58516]
[1780436500484,47.66,67637.68,32.3,0.0846,8e-05,6.56286]
[1780436503965,47.67,67637.81,32.3,0.08462,8e-05,6.56389]
[1780436504973,47.67,67624.5,32.3,0.08361,8e-05,6.5035]
[1780436506582,47.67,67625.73,32.3,0.0837,8e-05,6.50924]
[1780436508897,47.67,67625.77,32.3,0.08371,8e-05,6.50988]
[1780436509700,47.67,67623.35,32.3,0.08353,8e-05,6.49909]
[1780436510907,47.67,67620.39,32.3,0.08331,8e-05,6.48586]
[1780436513834,47.67,67619.55,32.3,0.08326,8e-05,6.48253]
[1780436517931,47.68,67618.51,32.3,0.0832,8e-05,6.47907]
[1780436520082,47.68,67626.56,32.3,0.08382,8e-05,6.51642]
[1780436521620,47.68,67626.56,32.3,0.08382,8e-05,6.51642]
[1780436521680,47.68,67634.87,32.3,0.08447,8e-05,6.5547]
[1780436527130,47.68,67641.69,32.3,0.085,8e-05,6.58643]
[1780436531890,47.68,67646.37,32.3,0.08537,8e-05,6.60806]
[1780436538037,47.69,67649.83,32.3,0.08564,8e-05,6.62408]
[1780436539016,47.69,67636.83,32.3,0.08463,8e-05,6.5646]
[1780436539102,47.69,67636.83,32.3,0.08463,8e-05,6.5646]
[1780436539290,47.69,67636.83,32.3,0.08463,8e-05,6.5646]
[1780436539333,47.69,67623.97,32.3,0.08365,8e-05,6.50608]
[1780436540456,47.69,67623.97,32.3,0.08365,8e-05,6.50608]
[1780436543662,47.69,67619.6,32.3,0.08333,8e-05,6.48683]
[1780436546599,47.69,67618.45,32.3,0.08325,8e-05,6.48224]
[1780436547577,47.69,67618.49,32.3,0.08326,8e-05,6.48263]
[1780436553316,47.7,67617.36,32.3,0.08315,8e-05,6.47432]
[1780436557344,47.7,67627.88,32.3,0.08396,8e-05,6.52301]
[1780436558351,47.7,67637.25,32.3,0.08468,8e-05,6.56588]
[1780436559902,47.7,67637.25,32.3,0.08468,8e-05,6.56588]
[1780436562958,47.7,67645.87,32.3,0.08535,8e-05,6.60554]
[1780436563458,47.7,67645.87,32.3,0.08535,8e-05,6.60554]
[1780436564994,47.7,67657.65,32.3,0.08627,8e-05,6.65966]
[1780436567039,47.7,67662.62,32.3,0.08665,8e-05,6.68249]
[1780436572449,47.7,67654.94,32.3,0.08605,8e-05,6.64664]
[1780436575434,47.7,67653.41,32.3,0.08593,8e-05,6.63952]
[1780436576672,47.7,67650.64,32.3,0.08571,8e-05,6.62676]
[1780436576797,47.7,67650.64,32.3,0.08571,8e-05,6.62676]
[1780436576801,47.7,67650.64,32.3,0.08571,8e-05,6.62676]
[1780436576860,47.7,67639.5,32.3,0.08485,8e-05,6.57573]
[1780436577571,47.7,67639.5,32.3,0.08485,8e-05,6.57573]
[1780436577672,47.7,67629.81,32.3,0.08411,8e-05,6.53156]
[1780436578683,47.7,67629.81,32.3,0.08411,8e-05,6.53156]
[1780436584298,47.7,67621.39,32.3,0.08348,8e-05,6.49427]
[1780436585837,47.7,67621.34,32.3,0.08348,8e-05,6.49422]
[1780436586547,47.7,67629.08,32.3,0.08408,8e-05,6.52979]
[1780436589957,47.71,67626.47,32.3,0.08388,8e-05,6.51815]
[1780436595393,47.71,67622.14,32.3,0.08357,8e-05,6.4994]
[1780436595997,47.71,67622.14,32.3,0.08357,8e-05,6.4994]
[1780436601652,47.71,67628.21,32.3,0.08405,8e-05,6.52798]
[1780436606301,47.71,67629.97,32.3,0.08419,8e-05,6.53646]
[1780436615028,47.72,67629.62,32.3,0.08417,8e-05,6.53539]
[1780436619951,47.72,67637.25,32.3,0.08472,8e-05,6.56634]
[1780436622818,47.72,67644.84,32.3,0.08531,8e-05,6.60115]
[1780436624816,47.72,67636.92,32.3,0.0847,8e-05,6.56497]
[1780436626573,47.72,67637.56,32.3,0.08475,8e-05,6.56796]
[1780436631867,47.72,67647.87,32.3,0.08555,8e-05,6.61547]
[1780436634730,47.72,67642.61,32.3,0.08514,8e-05,6.59132]
[1780436634932,47.72,67642.61,32.3,0.08514,8e-05,6.59132]
[1780436634986,47.72,67632.4,32.3,0.08435,8e-05,6.54472]
[1780436635230,47.72,67632.4,32.3,0.08435,8e-05,6.54472]
[1780436636141,47.72,67632.4,32.3,0.08435,8e-05,6.54472]
[1780436636213,47.72,67627.87,32.3,0.08401,8e-05,6.52418]
[1780436636903,47.72,67636.51,32.3,0.08467,8e-05,6.56369]
[1780436638525,47.72,67640.6,32.3,0.08499,8e-05,6.58245]
[1780436643834,47.72,67641.74,32.3,0.08508,8e-05,6.58784]
[1780436648109,47.72,67642.51,32.3,0.08514,8e-05,6.5915]
[1780436649980,47.72,67641.39,32.3,0.08506,8e-05,6.58643]
[1780436651000,47.72,67625.65,32.3,0.08385,8e-05,6.51475]
[1780436655731,47.73,67623.85,32.3,0.08372,8e-05,6.50717]
[1780436656578,47.73,67623.8,32.3,0.08372,8e-05,6.5071]
[1780436657271,47.73,67624.7,32.3,0.08379,8e-05,6.51134]
[1780436657273,47.73,67624.7,32.3,0.08379,8e-05,6.51134]
[1780436657447,47.73,67624.7,32.3,0.08379,8e-05,6.51134]
[1780436657916,47.73,67624.7,32.3,0.08379,8e-05,6.51134]
[1780436658229,47.73,67623.32,32.3,0.08369,8e-05,6.50522]
[1780436661587,47.73,67623.16,32.3,0.08369,8e-05,6.50494]
[1780436661665,47.73,67623.16,32.3,0.08369,8e-05,6.50494]
[1780436663558,47.73,67631.1,32.3,0.0843,8e-05,6.54139]
[1780436667838,47.73,67637.19,32.3,0.08477,8e-05,6.56956]
[1780436673156,47.73,67640.89,32.3,0.08501,8e-05,6.58213]
[1780436678192,47.73,67643.34,32.3,0.0852,8e-05,6.59348]
[1780436683892,47.73,67644.64,32.3,0.0853,8e-05,6.59947]
[1780436686519,47.73,67647.0,32.3,0.08549,8e-05,6.61027]
[1780436686570,47.73,67647.0,32.3,0.08549,8e-05,6.61027]
[1780436686669,47.73,67647.0,32.3,0.08549,8e-05,6.61027]
[1780436687241,47.73,67640.21,32.3,0.08496,8e-05,6.57918]
[1780436687657,47.73,67628.96,32.3,0.0841,8e-05,6.5279]
[1780436688551,47.73,67628.96,32.3,0.0841,8e-05,6.5279]
[1780436688759,47.73,67628.96,32.3,0.0841,8e-05,6.5279]
[1780436688890,47.73,67628.96,32.3,0.0841,8e-05,6.5279]
[1780436690817,47.74,67634.9,32.3,0.08456,8e-05,6.55507]
[1780436690886,47.74,67634.9,32.3,0.08456,8e-05,6.55507]
[1780436691003,47.74,67634.9,32.3,0.08456,8e-05,6.55507]
[1780436691144,47.74,67634.9,32.3,0.08456,8e-05,6.55507]
[1780436691041,47.74,67645.72,32.3,0.08539,8e-05,6.60473]
[1780436691336,47.74,67645.72,32.3,0.08539,8e-05,6.60473]
[1780436691917,47.74,67645.72,32.3,0.08539,8e-05,6.60473]
[1780436691948,47.74,67635.55,32.3,0.08461,8e-05,6.55823]
[1780436692541,47.74,67635.55,32.3,0.08461,8e-05,6.55823]
[1780436693566,47.74,67629.69,32.3,0.08416,8e-05,6.53158]
[1780436694306,47.74,67644.72,32.3,0.08532,8e-05,6.60034]
[1780436696901,47.74,67644.24,32.3,0.08528,8e-05,6.59813]
[1780436697256,47.74,67643.36,32.3,0.08521,8e-05,6.5941]
[1780436697727,47.74,67643.36,32.3,0.08521,8e-05,6.5941]
[1780436698121,47.74,67643.36,32.3,0.08521,8e-05,6.5941]
[1780436698205,47.74,67643.36,32.3,0.08521,8e-05,6.5941]
[1780436698136,47.74,67634.52,32.3,0.08453,8e-05,6.55372]
[1780436698294,47.74,67634.52,32.3,0.08453,8e-05,6.55372]
[1780436701040,47.74,67635.61,32.3,0.08462,8e-05,6.55884]
[1780436703105,47.74,67644.82,32.3,0.08533,8e-05,6.60099]
[1780436710801,47.74,67647.33,32.3,0.08552,8e-05,6.61235]
[1780436716465,47.74,67646.3,32.3,0.08544,8e-05,6.60751]
[1780436720402,47.74,67643.83,32.3,0.08525,8e-05,6.59618]
[1780436721493,47.74,67641.9,32.3,0.0851,8e-05,6.58736]
[1780436725583,47.74,67638.44,32.3,0.08484,8e-05,6.57169]
[1780436731571,47.74,67639.15,32.3,0.08484,8e-05,6.57063]
[1780436736643,47.74,67638.96,32.3,0.08483,8e-05,6.56996]
[1780436736807,47.74,67638.96,32.3,0.08483,8e-05,6.56996]
[1780436736897,47.74,67638.96,32.3,0.08483,8e-05,6.56996]
[1780436737008,47.74,67638.96,32.3,0.08483,8e-05,6.56996]
[1780436737776,47.74,67637.75,32.3,0.08474,8e-05,6.56449]
[1780436737849,47.74,67626.76,32.3,0.0839,8e-05,6.51448]
[1780436742439,47.74,67621.02,32.3,0.08347,8e-05,6.48906]
[1780436749196,47.75,67620.34,32.3,0.08344,8e-05,6.48687]
[1780436758773,47.75,67616.28,32.3,0.08317,8e-05,6.47077]
[1780436763808,47.76,67616.24,32.3,0.08318,8e-05,6.47161]
[1780436764539,47.76,67616.24,32.3,0.08318,8e-05,6.47161]
[1780436764611,47.76,67616.24,32.3,0.08318,8e-05,6.47161]
[1780436764935,47.76,67616.24,32.3,0.08318,8e-05,6.47161]
[1780436768132,47.76,67608.69,32.3,0.08262,8e-05,6.43813]
[1780436768170,47.76,67607.96,32.3,0.08257,8e-05,6.43509]
[1780436773219,47.76,67607.64,32.3,0.08255,8e-05,6.43363]
[1780436776085,47.76,67607.29,32.3,0.08252,8e-05,6.43204]
[1780436781935,47.76,67605.55,32.3,0.08239,8e-05,6.42423]
[1780436783592,47.76,67605.51,32.3,0.08239,8e-05,6.42406]
[1780436783697,47.76,67605.51,32.3,0.08239,8e-05,6.42406]
[1780436784183,47.76,67605.51,32.3,0.08239,8e-05,6.42406]
[1780436792694,47.76,67603.41,32.3,0.08218,8e-05,6.41013]
[1780436799056,47.76,67601.62,32.3,0.08205,8e-05,6.40235]
[1780436804091,47.76,67600.84,32.3,0.082,8e-05,6.39908]
[1780436806920,47.77,67600.79,32.3,0.082,8e-05,6.39896]
[1780436810919,47.77,67599.66,32.3,0.08191,7e-05,6.39408]
[1780436815956,47.77,67597.9,32.3,0.08179,7e-05,6.38648]
[1780436816175,47.77,67597.89,32.3,0.08179,7e-05,6.3865]
[1780436817342,47.77,67597.63,32.3,0.08177,7e-05,6.38552]
[1780436818189,47.77,67597.6,32.3,0.08177,7e-05,6.38557]
[1780436818572,47.77,67597.6,32.3,0.08177,7e-05,6.38557]
[1780436821150,47.77,67597.37,32.3,0.08176,7e-05,6.38467]
[1780436821211,47.77,67593.63,32.3,0.08148,7e-05,6.36792]
[1780436821355,47.77,67593.63,32.3,0.08148,7e-05,6.36792]
[1780436821547,47.77,67593.63,32.3,0.08148,7e-05,6.36792]
[1780436822399,47.77,67585.91,32.3,0.0809,7e-05,6.33304]
[1780436822604,47.77,67585.91,32.3,0.0809,7e-05,6.33304]
[1780436824140,47.77,67581.62,32.3,0.08058,7e-05,6.31361]
[1780436824231,47.77,67581.07,32.3,0.08054,7e-05,6.311]
[1780436829266,47.77,67580.21,32.3,0.08049,7e-05,6.30806]
[1780436833240,47.77,67577.34,32.3,0.08029,7e-05,6.2958]
[1780436833307,47.77,67574.27,32.3,0.08006,7e-05,6.28229]
[1780436836328,47.77,67583.79,32.3,0.08076,7e-05,6.32467]
[1780436837102,47.77,67583.79,32.3,0.08076,7e-05,6.32467]
[1780436837335,47.77,67591.24,32.3,0.08132,7e-05,6.35806]
[1780436837371,47.77,67591.24,32.3,0.08132,7e-05,6.35806]
[1780436838063,47.77,67591.24,32.3,0.08132,7e-05,6.35806]
[1780436838934,47.77,67595.45,32.3,0.08163,7e-05,6.37716]
[1780436844384,47.78,67596.05,32.3,0.08169,7e-05,6.3804]
[1780436845861,47.78,67596.05,32.3,0.08169,7e-05,6.3804]
[1780436851448,47.78,67599.22,32.3,0.08188,7e-05,6.39059]
[1780436856733,47.78,67599.59,32.3,0.08191,7e-05,6.39243]
[1780436861041,47.78,67597.38,32.3,0.08175,7e-05,6.38277]
[1780436866297,47.78,67596.02,32.3,0.08166,7e-05,6.37703]
[1780436871588,47.78,67595.61,32.3,0.08164,7e-05,6.37574]
[1780436876623,47.78,67595.81,32.3,0.08166,7e-05,6.37703]
[1780436881658,47.79,67595.26,32.3,0.08162,7e-05,6.37493]
[1780436887190,47.79,67593.43,32.3,0.08149,7e-05,6.36704]
[1780436887223,47.79,67593.62,32.3,0.08151,7e-05,6.36798]
[1780436888493,47.79,67593.59,32.3,0.08151,7e-05,6.36819]
[1780436888706,47.79,67593.98,32.3,0.08155,7e-05,6.37029]
[1780436889846,47.79,67593.98,32.3,0.08155,7e-05,6.37029]
[1780436890819,47.79,67593.98,32.3,0.08155,7e-05,6.37037]
[1780436890920,47.79,67594.83,32.3,0.08161,7e-05,6.37427]
[1780436892680,47.79,67595.59,32.3,0.08168,7e-05,6.37803]
[1780436892735,47.79,67597.03,32.3,0.08179,7e-05,6.38483]
[1780436893496,47.79,67597.03,32.3,0.08179,7e-05,6.38483]
[1780436893742,47.79,67599.69,32.3,0.08199,8e-05,6.39686]
[1780436894834,47.79,67599.69,32.3,0.08199,8e-05,6.39686]
[1780436894936,47.79,67600.35,32.3,0.08204,8e-05,6.40014]
[1780436900802,47.8,67599.67,32.3,0.08199,8e-05,6.39721]
[1780436906833,47.8,67593.8,32.3,0.08156,7e-05,6.37124]
[1780436908699,47.8,67593.9,32.3,0.08157,7e-05,6.37176]
[1780436913889,47.8,67587.51,32.3,0.08105,7e-05,6.33898]
[1780436915137,47.8,67587.51,32.3,0.08105,7e-05,6.33898]
[1780436920939,47.8,67593.84,32.3,0.08153,7e-05,6.36801]
[1780436925974,47.8,67594.39,32.3,0.08158,7e-05,6.37083]
[1780436931013,47.8,67593.03,32.3,0.08149,7e-05,6.36507]
[1780436933208,47.8,67592.9,32.3,0.08148,7e-05,6.36456]
[1780436939071,47.81,67588.14,32.3,0.08113,7e-05,6.34386]
[1780436939892,47.81,67588.14,32.3,0.08113,7e-05,6.34386]
[1780436945113,47.81,67589.96,32.3,0.08128,7e-05,6.35268]
[1780436945925,47.81,67589.96,32.3,0.08128,7e-05,6.35268]
[1780436947396,47.81,67587.21,32.3,0.08108,7e-05,6.34044]
[1780436947589,47.81,67584.96,32.3,0.08091,7e-05,6.33047]
[1780436948134,47.81,67580.91,32.3,0.08061,7e-05,6.31247]
[1780436948744,47.81,67580.91,32.3,0.08061,7e-05,6.31247]
[1780436949141,47.81,67575.43,32.3,0.08021,7e-05,6.28784]
[1780436949945,47.81,67575.43,32.3,0.08021,7e-05,6.28784]
[1780436950148,47.81,67575.27,32.3,0.0802,7e-05,6.28733]
[1780436950504,47.81,67575.27,32.3,0.0802,7e-05,6.28733]
[1780436951155,47.81,67575.2,32.3,0.08019,7e-05,6.28692]
[1780436952551,47.81,67574.91,32.3,0.08017,7e-05,6.28583]
[1780436952773,47.81,67574.91,32.3,0.08018,7e-05,6.28604]
[1780436958470,47.81,67572.95,32.3,0.08003,7e-05,6.27687]
[1780436964065,47.81,67572.78,32.3,0.08001,7e-05,6.27575]
[1780436964073,47.81,67572.78,32.3,0.08001,7e-05,6.27575]
[1780436964126,47.81,67572.78,32.3,0.08001,7e-05,6.27575]
[1780436966981,47.81,67572.89,32.3,0.08001,7e-05,6.2761]
[1780436967712,47.81,67572.62,32.3,0.07999,7e-05,6.27475]
[1780436970725,47.81,67572.4,32.3,0.07997,7e-05,6.27354]
[1780436973106,47.81,67572.18,32.3,0.0799,7e-05,6.2678]
[1780436978348,47.81,67572.35,32.3,0.07991,7e-05,6.26818]
[1780436983263,47.8,67570.95,32.3,0.0798,7e-05,6.2617]
[1780436983269,47.8,67570.95,32.3,0.0798,7e-05,6.2617]
[1780436987630,47.8,67565.76,32.3,0.07941,7e-05,6.23833]
[1780436988382,47.8,67565.76,32.3,0.07941,7e-05,6.23833]
[1780436988442,47.8,67555.73,32.3,0.07868,7e-05,6.19375]
[1780436988570,47.8,67555.73,32.3,0.07868,7e-05,6.19375]
[1780436988611,47.8,67555.73,32.3,0.07868,7e-05,6.19375]
[1780436988788,47.8,67555.73,32.3,0.07868,7e-05,6.19375]
[1780436989113,47.8,67555.73,32.3,0.07868,7e-05,6.19375]
[1780436990958,47.8,67545.03,32.3,0.0779,7e-05,6.14643]
[1780436991113,47.8,67545.03,32.3,0.0779,7e-05,6.14643]
[1780436991162,47.8,67545.03,32.3,0.0779,7e-05,6.14643]
[1780436993489,47.8,67544.45,32.3,0.07787,7e-05,6.14409]
[1780436993583,47.8,67544.42,32.3,0.07787,7e-05,6.14408]
[1780436996113,47.81,67543.95,32.3,0.07784,7e-05,6.14227]
[1780436997199,47.81,67543.94,32.3,0.07784,7e-05,6.14236]
[1780436997454,47.81,67543.94,32.3,0.07784,7e-05,6.14236]
[1780436997481,47.81,67536.34,32.3,0.07729,7e-05,6.10898]
[1780436997695,47.81,67536.34,32.3,0.07729,7e-05,6.10898]
[1780436997897,47.81,67536.34,32.3,0.07729,7e-05,6.10898]
[1780436998092,47.81,67536.34,32.3,0.07729,7e-05,6.10898]
[1780436998488,47.81,67535.15,32.3,0.07721,7e-05,6.10387]
[1780436998767,47.81,67535.15,32.3,0.07721,7e-05,6.10387]
[1780436999030,47.81,67535.15,32.3,0.07721,7e-05,6.10387]
[1780436999495,47.81,67528.94,32.3,0.07677,7e-05,6.07675]
[1780437002515,47.81,67518.66,32.3,0.07603,7e-05,6.03156]
[1780437004109,47.81,67518.66,32.3,0.07603,7e-05,6.03156]
[1780437004210,47.81,67520.88,32.3,0.07619,7e-05,6.04131]
[1780437006519,47.81,67523.91,32.3,0.07641,7e-05,6.05459]
[1780437007063,47.81,67524.91,32.3,0.07648,7e-05,6.05926]
[1780437008446,47.81,67524.91,32.3,0.07649,7e-05,6.05978]
[1780437009271,47.81,67524.79,32.3,0.07649,7e-05,6.05951]
[1780437009728,47.81,67524.79,32.3,0.07649,7e-05,6.05976]
[1780437010417,47.81,67532.65,32.3,0.07706,7e-05,6.09453]
[1780437011452,47.81,67541.86,32.3,0.07772,7e-05,6.13529]
[1780437012144,47.81,67541.86,32.3,0.07772,7e-05,6.13529]
[1780437012154,47.81,67551.2,32.3,0.0784,7e-05,6.17669]
[1780437013627,47.81,67551.32,32.3,0.07841,7e-05,6.17729]
[1780437018212,47.82,67559.16,32.3,0.07898,7e-05,6.2122]
[1780437020426,47.82,67560.35,32.3,0.07907,7e-05,6.2175]
[1780437024041,47.82,67561.01,32.3,0.07912,7e-05,6.2204]
[1780437024389,47.82,67561.01,32.3,0.07912,7e-05,6.2204]
[1780437026093,47.82,67560.68,32.3,0.07909,7e-05,6.21889]
[1780437031723,47.81,67563.3,32.3,0.07923,7e-05,6.22576]
[1780437035554,47.81,67563.72,32.3,0.07926,7e-05,6.22755]
[1780437040786,47.81,67551.64,32.3,0.07838,7e-05,6.17382]
[1780437041915,47.81,67551.64,32.3,0.07838,7e-05,6.17382]
[1780437042482,47.81,67551.64,32.3,0.07838,7e-05,6.17382]
[1780437044773,47.81,67547.01,32.3,0.07805,7e-05,6.15353]
[1780437045515,47.81,67547.01,32.3,0.07805,7e-05,6.15353]
[1780437048033,47.82,67537.81,32.3,0.07739,7e-05,6.11327]
[1780437048297,47.82,67537.81,32.3,0.07739,7e-05,6.11327]
[1780437049322,47.82,67536.87,32.3,0.07732,7e-05,6.10928]
[1780437050856,47.82,67522.86,32.3,0.07633,7e-05,6.04835]
[1780437053606,47.82,67521.99,32.3,0.07628,7e-05,6.04505]
[1780437054269,47.82,67521.99,32.3,0.07628,7e-05,6.04505]
[1780437054602,47.82,67521.67,32.3,0.07626,7e-05,6.04391]
[1780437054719,47.82,67521.67,32.3,0.07626,7e-05,6.04391]
[1780437056898,47.82,67532.9,32.3,0.07707,7e-05,6.09392]
[1780437058448,47.82,67532.9,32.3,0.07707,7e-05,6.09392]
[1780437058614,47.83,67532.99,32.3,0.07708,7e-05,6.09451]
[1780437061123,47.83,67542.38,32.3,0.07776,7e-05,6.13621]
[1780437063118,47.83,67537.43,32.3,0.07741,7e-05,6.11465]
[1780437063120,47.83,67537.43,32.3,0.07741,7e-05,6.11465]
[1780437064858,47.83,67525.74,32.3,0.07658,7e-05,6.06362]
[1780437065822,47.83,67522.6,32.3,0.07636,7e-05,6.0501]
[1780437066352,47.83,67522.6,32.3,0.07636,7e-05,6.0501]
[1780437068919,47.83,67523.13,32.3,0.07641,7e-05,6.05321]
[1780437069536,47.83,67523.13,32.3,0.07641,7e-05,6.05321]
[1780437069175,47.83,67521.29,32.3,0.07628,7e-05,6.04541]
[1780437069998,47.83,67521.14,32.3,0.07627,7e-05,6.04475]
[1780437075038,47.84,67519.2,32.3,0.07616,7e-05,6.03767]
[1780437077119,47.84,67519.04,32.3,0.07615,7e-05,6.03726]
[1780437083094,47.85,67515.83,32.3,0.07596,7e-05,6.02533]
[1780437088129,47.85,67508.01,32.3,0.07543,7e-05,5.99287]
[1780437088802,47.85,67508.01,32.3,0.07543,7e-05,5.99287]
[1780437091403,47.86,67506.72,32.3,0.07536,7e-05,5.98799]
[1780437091603,47.86,67506.72,32.3,0.07536,7e-05,5.98799]
[1780437092157,47.86,67521.66,32.3,0.07637,7e-05,6.04939]
[1780437093102,47.86,67521.66,32.3,0.07637,7e-05,6.04939]
[1780437093346,47.86,67521.66,32.3,0.07637,7e-05,6.04939]
[1780437093448,47.86,67527.36,32.3,0.07678,7e-05,6.07465]
[1780437094886,47.86,67527.19,32.3,0.07677,7e-05,6.07387]
[1780437100444,47.86,67530.33,32.3,0.07699,7e-05,6.08744]
[1780437100569,47.86,67530.33,32.3,0.07699,7e-05,6.08744]
[1780437100580,47.86,67530.69,32.3,0.07702,7e-05,6.08896]
[1780437101135,47.86,67530.69,32.3,0.07702,7e-05,6.08896]
[1780437101220,47.86,67528.95,32.3,0.07689,7e-05,6.08126]
[1780437102395,47.86,67528.95,32.3,0.07689,7e-05,6.08126]
[1780437102925,47.86,67528.6,32.3,0.07687,7e-05,6.07967]
[1780437103234,47.86,67518.62,32.3,0.07615,7e-05,6.03591]
[1780437103870,47.86,67518.62,32.3,0.07615,7e-05,6.03591]
[1780437104241,47.86,67504.56,32.3,0.07516,7e-05,5.97461]
[1780437104858,47.86,67504.56,32.3,0.07516,7e-05,5.97461]
[1780437104945,47.86,67504.56,32.3,0.07516,7e-05,5.97461]
[1780437105421,47.86,67504.56,32.3,0.07516,7e-05,5.97461]
[1780437105428,47.86,67504.56,32.3,0.07516,7e-05,5.97461]
[1780437105943,47.86,67502.47,32.3,0.07502,7e-05,5.96564]
[1780437106121,47.86,67502.47,32.3,0.07502,7e-05,5.96564]
[1780437106189,47.86,67502.47,32.3,0.07502,7e-05,5.96564]
[1780437106306,47.86,67502.47,32.3,0.07502,7e-05,5.96564]
[1780437106925,47.86,67500.05,32.3,0.07485,7e-05,5.95526]
[1780437107550,47.86,67500.05,32.3,0.07485,7e-05,5.95526]
[1780437108758,47.86,67499.47,32.3,0.07481,7e-05,5.95305]
[1780437109559,47.86,67499.47,32.3,0.07481,7e-05,5.95305]
[1780437112687,47.86,67497.67,32.3,0.07469,7e-05,5.94564]
[1780437118339,47.86,67494.06,32.3,0.07445,7e-05,5.93035]
[1780437122109,47.86,67495.81,32.3,0.07457,7e-05,5.93815]
[1780437122779,47.87,67495.2,32.3,0.07453,7e-05,5.93557]
[1780437125602,47.87,67493.63,32.3,0.07443,7e-05,5.92904]
[1780437131430,47.87,67490.29,32.3,0.0742,7e-05,5.91482]
[1780437132852,47.87,67489.75,32.3,0.07416,7e-05,5.91251]
[1780437133609,47.87,67489.75,32.3,0.07416,7e-05,5.91251]
[1780437136260,47.87,67495.82,32.3,0.07459,7e-05,5.93891]
[1780437138818,47.87,67489.58,32.3,0.07416,7e-05,5.91225]
[1780437144496,47.87,67485.63,32.3,0.07389,7e-05,5.89559]
[1780437144508,47.87,67485.63,32.3,0.07389,7e-05,5.89559]
[1780437144598,47.87,67485.85,32.3,0.07391,7e-05,5.8966]
[1780437146964,47.87,67481.97,32.3,0.07363,7e-05,5.87975]
[1780437149437,47.87,67481.06,32.3,0.07357,7e-05,5.87576]
[1780437152337,47.87,67479.01,32.3,0.07338,7e-05,5.86236]
[1780437154902,47.87,67478.98,32.3,0.07338,7e-05,5.86222]
[1780437155496,47.87,67478.98,32.3,0.07338,7e-05,5.86222]
[1780437155846,47.87,67481.09,32.3,0.07352,7e-05,5.87131]
[1780437161678,47.87,67484.75,32.3,0.07377,7e-05,5.88693]
[1780437166747,47.87,67484.99,32.3,0.07379,7e-05,5.88779]
[1780437168273,47.87,67485.75,32.3,0.07384,7e-05,5.89097]
[1780437172436,47.87,67486.08,32.3,0.07386,7e-05,5.89218]
[1780437173763,47.87,67495.13,32.3,0.07448,7e-05,5.93122]
[1780437177555,47.87,67496.33,32.3,0.07456,7e-05,5.93609]
[1780437182708,47.86,67487.83,32.3,0.07396,7e-05,5.89855]
[1780437183042,47.86,67478.84,32.3,0.07333,7e-05,5.85969]
[1780437187428,47.86,67476.25,32.3,0.07316,7e-05,5.84855]
[1780437189198,47.86,67475.57,32.3,0.07311,7e-05,5.84564]
[1780437194922,47.86,67473.62,32.3,0.07298,7e-05,5.83739]
[1780437200639,47.86,67473.36,32.3,0.07296,7e-05,5.83639]
[1780437205999,47.87,67468.61,32.3,0.07264,7e-05,5.8164]
[1780437210031,47.87,67460.45,32.3,0.07209,7e-05,5.7818]
[1780437214215,47.87,67459.97,32.3,0.07201,7e-05,5.77564]
[1780437214226,47.87,67459.97,32.3,0.07201,7e-05,5.77564]
[1780437216295,47.87,67455.21,32.3,0.07169,7e-05,5.7556]
[1780437216552,47.87,67455.21,32.3,0.07169,7e-05,5.7556]
[1780437216590,47.87,67455.21,32.3,0.07169,7e-05,5.7556]
[1780437216675,47.87,67455.21,32.3,0.07169,7e-05,5.7556]
[1780437216710,47.87,67455.21,32.3,0.07169,7e-05,5.7556]
[1780437217850,47.87,67450.81,32.3,0.0714,7e-05,5.73718]
[1780437218148,47.87,67450.81,32.3,0.0714,7e-05,5.73718]
[1780437218499,47.87,67440.55,32.3,0.07071,7e-05,5.69377]
[1780437218832,47.87,67440.55,32.3,0.07071,7e-05,5.69377]
[1780437218843,47.87,67440.55,32.3,0.07071,7e-05,5.69377]
[1780437218877,47.87,67440.55,32.3,0.07071,7e-05,5.69377]
[1780437219909,47.87,67436.8,32.3,0.07047,7e-05,5.67814]
[1780437220100,47.87,67436.8,32.3,0.07047,7e-05,5.67814]
[1780437220153,47.87,67436.8,32.3,0.07047,7e-05,5.67814]
[1780437220220,47.87,67436.8,32.3,0.07047,7e-05,5.67814]
[1780437220771,47.87,67435.66,32.3,0.07039,7e-05,5.67361]
[1780437221274,47.87,67435.66,32.3,0.07039,7e-05,5.67361]
[1780437221661,47.87,67435.66,32.3,0.07039,7e-05,5.67361]
[1780437222450,47.87,67433.95,32.3,0.07028,7e-05,5.66667]
[1780437222637,47.87,67433.95,32.3,0.07028,7e-05,5.66667]
[1780437222717,47.88,67445.38,32.3,0.07106,7e-05,5.71543]
[1780437223672,47.88,67445.38,32.3,0.07106,7e-05,5.71543]
[1780437223744,47.88,67458.17,32.3,0.07193,7e-05,5.77015]
[1780437224383,47.88,67458.17,32.3,0.07193,7e-05,5.77015]
[1780437224423,47.88,67458.17,32.3,0.07193,7e-05,5.77015]
[1780437225207,47.88,67470.04,32.3,0.07274,7e-05,5.82123]
[1780437225944,47.88,67470.04,32.3,0.07274,7e-05,5.82123]
[1780437226084,47.88,67470.04,32.3,0.07274,7e-05,5.82123]
[1780437226296,47.88,67470.04,32.3,0.07274,7e-05,5.82123]
[1780437226351,47.88,67483.12,32.3,0.07364,7e-05,5.87755]
[1780437226763,47.88,67483.12,32.3,0.07364,7e-05,5.87755]
[1780437226823,47.88,67483.12,32.3,0.07364,7e-05,5.87755]
[1780437227153,47.88,67488.97,32.3,0.07405,7e-05,5.90278]
[1780437229022,47.88,67492.65,32.3,0.07431,7e-05,5.91895]
[1780437229167,47.88,67495.95,32.3,0.07454,7e-05,5.93347]
[1780437234454,47.88,67495.94,32.3,0.07454,7e-05,5.93296]
[1780437236453,47.88,67496.29,32.3,0.07456,7e-05,5.93424]
[1780437242258,47.87,67496.42,32.3,0.07455,7e-05,5.93395]
[1780437247293,47.87,67497.97,32.3,0.07465,7e-05,5.94005]
[1780437251484,47.87,67498.25,32.3,0.07466,7e-05,5.94087]
[1780437255362,47.87,67497.82,32.3,0.07462,7e-05,5.93848]
[1780437256077,47.87,67497.72,32.3,0.07461,7e-05,5.93792]
[1780437256363,47.87,67497.72,32.3,0.07461,7e-05,5.93792]
[1780437256681,47.87,67497.72,32.3,0.07461,7e-05,5.93792]
[1780437256782,47.87,67485.18,32.3,0.07374,7e-05,5.88354]
[1780437257362,47.87,67467.36,32.3,0.07251,7e-05,5.80686]
[1780437258758,47.87,67467.36,32.3,0.07251,7e-05,5.80686]
[1780437258904,47.87,67463.0,32.3,0.07221,7e-05,5.78827]
[1780437258949,47.87,67463.0,32.3,0.07221,7e-05,5.78827]
[1780437259377,47.87,67453.63,32.3,0.07158,7e-05,5.74836]
[1780437259834,47.87,67453.63,32.3,0.07158,7e-05,5.74836]
[1780437260034,47.87,67453.63,32.3,0.07158,7e-05,5.74836]
[1780437262296,47.87,67461.97,32.3,0.07215,7e-05,5.78431]
[1780437262433,47.87,67461.97,32.3,0.07215,7e-05,5.78431]
[1780437262540,47.87,67461.97,32.3,0.07215,7e-05,5.78431]
[1780437262713,47.87,67461.97,32.3,0.07215,7e-05,5.78431]
[1780437263412,47.87,67449.51,32.3,0.07131,7e-05,5.73139]
[1780437264048,47.87,67449.51,32.3,0.07131,7e-05,5.73139]
[1780437264668,47.87,67449.51,32.3,0.07131,7e-05,5.73139]
[1780437267845,47.87,67443.61,32.3,0.07093,7e-05,5.7072]
[1780437268254,47.87,67443.61,32.3,0.07093,7e-05,5.7072]
[1780437268299,47.87,67443.61,32.3,0.07093,7e-05,5.7072]
[1780437270755,47.87,67442.41,32.3,0.07085,7e-05,5.70257]
[1780437271250,47.88,67441.49,32.3,0.07079,7e-05,5.6989]
[1780437271450,47.88,67441.49,32.3,0.07079,7e-05,5.6989]
[1780437271568,47.88,67441.49,32.3,0.07079,7e-05,5.6989]
[1780437271630,47.88,67441.49,32.3,0.07079,7e-05,5.6989]
[1780437273099,47.88,67435.75,32.3,0.07037,7e-05,5.67063]
[1780437274095,47.88,67435.19,32.3,0.07033,7e-05,5.66855]
[1780437274701,47.88,67435.19,32.3,0.07033,7e-05,5.66855]
[1780437283551,47.89,67435.14,32.3,0.07038,7e-05,5.67133]
[1780437284410,47.89,67435.14,32.3,0.07038,7e-05,5.67133]
[1780437284559,47.89,67437.71,32.3,0.07056,7e-05,5.6825]
[1780437285029,47.89,67437.71,32.3,0.07056,7e-05,5.6825]
[1780437285566,47.89,67438.94,32.3,0.07064,7e-05,5.68769]
[1780437290601,47.9,67445.48,32.3,0.0711,7e-05,5.71669]
[1780437295636,47.9,67447.19,32.3,0.07123,7e-05,5.72497]
[1780437300671,47.9,67439.19,32.3,0.07071,7e-05,5.69205]
[1780437302685,47.91,67431.13,32.3,0.07018,7e-05,5.65849]
[1780437307720,47.91,67430.79,32.3,0.07018,7e-05,5.65858]
[1780437309409,47.91,67431.67,32.3,0.07024,7e-05,5.6626]
[1780437309658,47.91,67431.67,32.3,0.07024,7e-05,5.6626]
[1780437309734,47.91,67432.02,32.3,0.07027,7e-05,5.66438]
[1780437310302,47.91,67432.02,32.3,0.07027,7e-05,5.66438]
[1780437310741,47.91,67432.05,32.3,0.07027,7e-05,5.66451]
[1780437311712,47.91,67432.05,32.3,0.07027,7e-05,5.66451]
[1780437316783,47.92,67431.84,32.3,0.07029,7e-05,5.66539]
[1780437320562,47.92,67428.03,32.3,0.07005,7e-05,5.65019]
[1780437320811,47.93,67428.49,32.3,0.07008,7e-05,5.65245]
[1780437321172,47.93,67428.49,32.3,0.07008,7e-05,5.65245]
[1780437321818,47.93,67428.57,32.3,0.07009,7e-05,5.65281]
[1780437326853,47.93,67430.37,32.3,0.07023,7e-05,5.66195]
[1780437331888,47.94,67430.14,32.3,0.07019,7e-05,5.65801]
[1780437336923,47.94,67430.02,32.3,0.07021,7e-05,5.65898]
[1780437341971,47.95,67431.27,32.3,0.07032,7e-05,5.66574]
[1780437343436,47.95,67431.27,32.3,0.07032,7e-05,5.66574]
[1780437343537,47.95,67432.06,32.3,0.07038,7e-05,5.66964]
[1780437344071,47.95,67432.06,32.3,0.07038,7e-05,5.66964]
[1780437344086,47.95,67432.09,32.3,0.07038,7e-05,5.66976]
[1780437350140,47.96,67432.62,32.3,0.07044,7e-05,5.67339]
[1780437355058,47.96,67441.3,32.3,0.07105,7e-05,5.71163]
[1780437360093,47.96,67446.96,32.3,0.07144,7e-05,5.73666]
[1780437365272,47.97,67449.63,32.3,0.07163,7e-05,5.74866]
[1780437366472,47.97,67449.72,32.3,0.07164,7e-05,5.7492]
[1780437368071,47.97,67449.46,32.3,0.07163,7e-05,5.7484]
[1780437373184,47.97,67449.45,32.3,0.07164,7e-05,5.74927]
[1780437378212,47.97,67451.68,32.3,0.07181,7e-05,5.75937]
[1780437380233,47.98,67465.91,32.3,0.07278,7e-05,5.82048]
[1780437385268,47.98,67458.7,32.3,0.07229,7e-05,5.78988]
[1780437386114,47.98,67458.7,32.3,0.07229,7e-05,5.78988]
[1780437391310,47.98,67460.28,32.3,0.07236,7e-05,5.79267]
[1780437395649,47.98,67470.13,32.3,0.07304,7e-05,5.83507]
[1780437401386,47.98,67472.32,32.3,0.07319,7e-05,5.84454]
[1780437406421,47.98,67474.55,32.3,0.07334,7e-05,5.85411]
[1780437411456,47.98,67481.71,32.3,0.07384,7e-05,5.88478]
[1780437416491,47.98,67483.74,32.3,0.07397,7e-05,5.89317]
[1780437421526,47.98,67484.35,32.3,0.07401,7e-05,5.89538]
[1780437426561,47.98,67484.24,32.3,0.07399,7e-05,5.89448]
[1780437431595,47.97,67484.34,32.3,0.07399,7e-05,5.89448]
[1780437434699,47.97,67484.24,32.3,0.07398,7e-05,5.89387]
[1780437434882,47.97,67484.24,32.3,0.07398,7e-05,5.89387]
[1780437437183,47.97,67488.09,32.3,0.07424,7e-05,5.9102]
[1780437437692,47.97,67488.09,32.3,0.07424,7e-05,5.9102]
[1780437437825,47.97,67488.09,32.3,0.07424,7e-05,5.9102]
[1780437438268,47.97,67493.66,32.3,0.07463,7e-05,5.93416]
[1780437438630,47.97,67493.66,32.3,0.07463,7e-05,5.93416]
[1780437438669,47.97,67493.66,32.3,0.07463,7e-05,5.93416]
[1780437438817,47.97,67509.61,32.3,0.07575,7e-05,6.00329]
[1780437439106,47.97,67509.61,32.3,0.07575,7e-05,6.00329]
[1780437439667,47.97,67518.65,32.3,0.07639,7e-05,6.04268]
[1780437440553,47.97,67518.65,32.3,0.07639,7e-05,6.04268]
[1780437440780,47.97,67518.65,32.3,0.07639,7e-05,6.04268]
[1780437440792,47.97,67514.69,32.3,0.07611,7e-05,6.02546]
[1780437441355,47.97,67514.69,32.3,0.07611,7e-05,6.02546]
[1780437444974,47.97,67511.67,32.3,0.07589,7e-05,6.01216]
[1780437445851,47.97,67513.38,32.3,0.07601,7e-05,6.01953]
[1780437451753,47.97,67515.67,32.3,0.07613,7e-05,6.02522]
[1780437455124,47.97,67517.01,32.3,0.07623,7e-05,6.03118]
[1780437458060,47.97,67521.53,32.3,0.07655,7e-05,6.05097]
[1780437460577,47.97,67521.44,32.3,0.07654,7e-05,6.0508]
[1780437460881,47.97,67521.44,32.3,0.07654,7e-05,6.0508]
[1780437462892,47.97,67523.9,32.3,0.07673,7e-05,6.062]
[1780437467623,47.97,67530.06,32.3,0.07717,7e-05,6.08901]
[1780437467704,47.97,67530.06,32.3,0.07717,7e-05,6.08901]
[1780437467824,47.97,67530.06,32.3,0.07717,7e-05,6.08901]
[1780437467873,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468180,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468206,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468315,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468650,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468776,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437468929,47.97,67539.91,32.3,0.07788,7e-05,6.13222]
[1780437469675,47.97,67546.35,32.3,0.07834,7e-05,6.16074]
[1780437469881,47.98,67554.61,32.3,0.07895,7e-05,6.19733]
[1780437470308,47.98,67554.61,32.3,0.07895,7e-05,6.19733]
[1780437470433,47.98,67554.61,32.3,0.07895,7e-05,6.19733]
[1780437470465,47.98,67554.61,32.3,0.07895,7e-05,6.19733]
[1780437472276,47.98,67554.29,32.3,0.07892,7e-05,6.19599]
[1780437477289,47.98,67548.74,32.3,0.07853,7e-05,6.17184]
[1780437482983,47.98,67548.12,32.3,0.07849,7e-05,6.16963]
[1780437488018,47.98,67548.32,32.3,0.07851,7e-05,6.17096]
[1780437489698,47.98,67547.67,32.3,0.07847,7e-05,6.16818]
[1780437492046,47.98,67534.36,32.3,0.07751,7e-05,6.1099]
[1780437492592,47.98,67534.36,32.3,0.07751,7e-05,6.1099]
[1780437492978,47.98,67534.36,32.3,0.07751,7e-05,6.1099]
[1780437493053,47.98,67534.61,32.3,0.07753,7e-05,6.11117]
[1780437493760,47.98,67534.61,32.3,0.07753,7e-05,6.11117]
[1780437494060,47.98,67531.85,32.3,0.07734,7e-05,6.09924]
[1780437495060,47.98,67531.85,32.3,0.07734,7e-05,6.09924]
[1780437495431,47.98,67529.94,32.3,0.0772,7e-05,6.09104]
[1780437495435,47.98,67529.94,32.3,0.0772,7e-05,6.09104]
[1780437496075,47.98,67527.68,32.3,0.07704,7e-05,6.08133]
[1780437497085,47.98,67527.68,32.3,0.07704,7e-05,6.08133]
[1780437498378,47.98,67521.79,32.3,0.07662,7e-05,6.05544]
[1780437499099,47.98,67519.83,32.3,0.07648,7e-05,6.04687]
[1780437500702,47.98,67519.29,32.3,0.07644,7e-05,6.04451]
[1780437500999,47.98,67519.29,32.3,0.07644,7e-05,6.04451]
[1780437505361,47.98,67516.54,32.3,0.07625,7e-05,6.03257]
[1780437506399,47.98,67516.58,32.3,0.07625,7e-05,6.0328]
[1780437507254,47.99,67516.58,32.3,0.07625,7e-05,6.03284]
[1780437507386,47.99,67516.58,32.3,0.07625,7e-05,6.03284]
[1780437507491,47.99,67516.58,32.3,0.07625,7e-05,6.03284]
[1780437507588,47.99,67516.58,32.3,0.07625,7e-05,6.03287]
[1780437508529,47.99,67516.58,32.3,0.07625,7e-05,6.03287]
[1780437508584,47.99,67516.87,32.3,0.07628,7e-05,6.03445]
[1780437509452,47.99,67516.87,32.3,0.07628,7e-05,6.03445]
[1780437509707,47.99,67516.87,32.3,0.07628,7e-05,6.03445]
[1780437510006,47.99,67516.87,32.3,0.07628,7e-05,6.03445]
[1780437510139,47.99,67516.66,32.3,0.07627,7e-05,6.03356]
[1780437510794,47.99,67516.66,32.3,0.07627,7e-05,6.03356]
[1780437511514,47.99,67520.98,32.3,0.07657,7e-05,6.05247]
[1780437512057,47.99,67520.98,32.3,0.07657,7e-05,6.05247]
[1780437513582,47.99,67523.71,32.3,0.07672,7e-05,6.05983]
[1780437517718,47.99,67523.66,32.3,0.07671,7e-05,6.05957]
[1780437519328,47.99,67523.12,32.3,0.07667,7e-05,6.0572]
[1780437519787,47.99,67523.12,32.3,0.07667,7e-05,6.0572]
[1780437521857,47.99,67522.74,32.3,0.07665,7e-05,6.05552]
[1780437522925,47.99,67522.3,32.3,0.07661,7e-05,6.05359]
[1780437523560,47.99,67522.17,32.3,0.07661,7e-05,6.05302]
[1780437523648,47.99,67522.17,32.3,0.07661,7e-05,6.05302]
[1780437525137,47.99,67522.24,32.3,0.07661,7e-05,6.05332]
[1780437525807,47.99,67522.24,32.3,0.07661,7e-05,6.05332]
[1780437529373,47.99,67522.6,32.3,0.07664,7e-05,6.05489]
[1780437536357,47.99,67521.92,32.3,0.07659,7e-05,6.05188]
[1780437537594,47.99,67521.92,32.3,0.07659,7e-05,6.05188]
[1780437537795,47.99,67521.92,32.3,0.07659,7e-05,6.05188]
[1780437538542,47.99,67522.23,32.3,0.07661,7e-05,6.05324]
[1780437538979,47.99,67522.23,32.3,0.07661,7e-05,6.05324]
[1780437539890,47.99,67516.08,32.3,0.07617,7e-05,6.02617]
[1780437540460,47.99,67509.72,32.3,0.07572,7e-05,5.99851]
[1780437540881,47.99,67509.72,32.3,0.07572,7e-05,5.99851]
[1780437541818,47.99,67509.65,32.3,0.07572,7e-05,5.99829]
[1780437543292,47.99,67505.92,32.3,0.07545,7e-05,5.98205]
[1780437543853,47.99,67505.92,32.3,0.07545,7e-05,5.98205]
[1780437547215,47.99,67506.79,32.3,0.07552,7e-05,5.98626]
[1780437547565,47.99,67506.79,32.3,0.07552,7e-05,5.98626]
[1780437548300,47.99,67505.21,32.3,0.07541,7e-05,5.9795]
[1780437551293,47.99,67495.47,32.3,0.07472,7e-05,5.9368]
[1780437551480,47.99,67495.47,32.3,0.07472,7e-05,5.9368]
[1780437557114,47.98,67490.93,32.3,0.0744,7e-05,5.91674]
[1780437563161,47.98,67489.24,32.3,0.07427,7e-05,5.90903]
[1780437567569,47.98,67488.07,32.3,0.07419,7e-05,5.90377]
[1780437573616,47.98,67481.44,32.3,0.07367,7e-05,5.87055]
[1780437574204,47.98,67481.44,32.3,0.07367,7e-05,5.87055]
[1780437574966,47.98,67481.44,32.3,0.07367,7e-05,5.87055]
[1780437580102,47.98,67480.91,32.3,0.07364,7e-05,5.86833]
[1780437583659,47.98,67478.18,32.3,0.07345,7e-05,5.85672]
[1780437585617,47.98,67474.54,32.3,0.0732,7e-05,5.84118]
[1780437590736,47.98,67480.33,32.3,0.07361,7e-05,5.86638]
[1780437592046,47.98,67480.33,32.3,0.07361,7e-05,5.86638]
[1780437598058,47.98,67480.59,32.3,0.07363,7e-05,5.86764]
[1780437598637,47.98,67480.53,32.3,0.07362,7e-05,5.8674]
[1780437599101,47.98,67480.53,32.3,0.07362,7e-05,5.8674]
[1780437600814,47.98,67480.69,32.3,0.07363,7e-05,5.86813]
[1780437603375,47.99,67468.28,32.3,0.07278,7e-05,5.81504]
[1780437603830,47.99,67458.61,32.3,0.07212,7e-05,5.77381]
[1780437605180,47.99,67458.61,32.3,0.07212,7e-05,5.77381]
[1780437604837,47.99,67442.19,32.3,0.07101,7e-05,5.70415]
[1780437606660,47.99,67441.07,32.3,0.07094,7e-05,5.69968]
[1780437606937,47.99,67442.41,32.3,0.07104,7e-05,5.70564]
[1780437607858,47.99,67452.09,32.3,0.07169,7e-05,5.74673]
[1780437611886,47.99,67442.64,32.3,0.07105,7e-05,5.70627]
[1780437614933,47.99,67440.89,32.3,0.07093,7e-05,5.69882]
[1780437615034,47.99,67440.59,32.3,0.07091,7e-05,5.69754]
[1780437618741,47.99,67439.86,32.3,0.07087,7e-05,5.69531]
[1780437618901,47.99,67439.86,32.3,0.07087,7e-05,5.69531]
[1780437618935,47.99,67432.22,32.3,0.07037,7e-05,5.66329]
[1780437619679,47.99,67432.22,32.3,0.07037,7e-05,5.66329]
[1780437619943,47.99,67421.02,32.3,0.06962,7e-05,5.61613]
[1780437625233,47.99,67417.38,32.3,0.06939,7e-05,5.60125]
[1780437626529,47.99,67411.77,32.3,0.06902,7e-05,5.57798]
[1780437628062,47.99,67407.53,32.3,0.06874,7e-05,5.5604]
[1780437629453,48.0,67391.93,32.3,0.06773,6e-05,5.49582]
[1780437630543,48.0,67389.4,32.3,0.06757,6e-05,5.48561]
[1780437630700,48.0,67389.4,32.3,0.06757,6e-05,5.48561]
[1780437632059,48.0,67385.78,32.3,0.06729,6e-05,5.46651]
[1780437632677,48.0,67386.04,32.3,0.06731,6e-05,5.46791]
[1780437633264,48.0,67387.08,32.3,0.06739,6e-05,5.47256]
[1780437634994,48.0,67386.51,32.3,0.06736,6e-05,5.47053]
[1780437636126,48.0,67384.24,32.3,0.06721,6e-05,5.46147]
[1780437636214,48.0,67374.39,32.3,0.06658,6e-05,5.42088]
[1780437636702,48.0,67374.39,32.3,0.06658,6e-05,5.42088]
[1780437638477,48.01,67371.69,32.3,0.06641,6e-05,5.41008]
[1780437639207,48.01,67371.69,32.3,0.06641,6e-05,5.41008]
[1780437639702,48.01,67374.07,32.3,0.06657,6e-05,5.42007]
[1780437641617,48.01,67377.28,32.3,0.06678,6e-05,5.43387]
[1780437641623,48.01,67377.28,32.3,0.06678,6e-05,5.43387]
[1780437646876,48.01,67373.79,32.3,0.06658,6e-05,5.42049]
[1780437652168,48.02,67373.47,32.3,0.06657,6e-05,5.41998]
[1780437657144,48.02,67371.35,32.3,0.06645,6e-05,5.41208]
[1780437657256,48.02,67368.27,32.3,0.06625,6e-05,5.39958]
[1780437657539,48.02,67368.27,32.3,0.06625,6e-05,5.39958]
[1780437658734,48.02,67361.43,32.3,0.06582,6e-05,5.37159]
[1780437658858,48.02,67361.43,32.3,0.06582,6e-05,5.37159]
[1780437659266,48.02,67352.98,32.3,0.06528,6e-05,5.33712]
[1780437659619,48.02,67352.98,32.3,0.06528,6e-05,5.33712]
[1780437660100,48.02,67352.98,32.3,0.06528,6e-05,5.33712]
[1780437660213,48.02,67352.98,32.3,0.06528,6e-05,5.33712]
[1780437660528,48.02,67352.98,32.3,0.06529,6e-05,5.33728]
[1780437660591,48.02,67352.98,32.3,0.06529,6e-05,5.33728]
[1780437660596,48.02,67352.98,32.3,0.06529,6e-05,5.33728]
[1780437660814,48.02,67352.98,32.3,0.06529,6e-05,5.33728]
[1780437660871,48.02,67352.98,32.3,0.06529,6e-05,5.33728]
[1780437661561,48.02,67345.99,32.3,0.06485,6e-05,5.30899]
[1780437662553,48.02,67345.99,32.3,0.06485,6e-05,5.30899]
[1780437662700,48.02,67340.43,32.3,0.06451,6e-05,5.28663]
[1780437662897,48.02,67340.43,32.3,0.06451,6e-05,5.28663]
[1780437662958,48.02,67340.43,32.3,0.06451,6e-05,5.28663]
[1780437663157,48.02,67316.24,32.3,0.063,6e-05,5.18886]
[1780437663658,48.02,67316.24,32.3,0.063,6e-05,5.18886]
[1780437663733,48.02,67316.24,32.3,0.063,6e-05,5.18886]
[1780437663989,48.02,67316.24,32.3,0.063,6e-05,5.18886]
[1780437664139,48.03,67302.37,32.3,0.06217,6e-05,5.13401]
[1780437665061,48.03,67302.37,32.3,0.06217,6e-05,5.13401]
[1780437665505,48.03,67304.68,32.3,0.06232,6e-05,5.14378]
[1780437666128,48.03,67283.58,32.3,0.06105,6e-05,5.06029]
[1780437667057,48.03,67283.58,32.3,0.06105,6e-05,5.06029]
[1780437668740,48.03,67290.64,32.3,0.06149,6e-05,5.08954]
[1780437668745,48.03,67290.64,32.3,0.06149,6e-05,5.08954]
[1780437668830,48.04,67287.97,32.3,0.06134,6e-05,5.07952]
[1780437672750,48.04,67288.28,32.3,0.06137,6e-05,5.0813]
[1780437673166,48.04,67295.13,32.3,0.06179,6e-05,5.1091]
[1780437673422,48.04,67308.23,32.3,0.06259,6e-05,5.16143]
[1780437678457,48.05,67312.01,32.3,0.06285,6e-05,5.17886]
[1780437679500,48.05,67312.01,32.3,0.06285,6e-05,5.17886]
[1780437679535,48.05,67302.04,32.3,0.06225,6e-05,5.13934]
[1780437681478,48.05,67283.9,32.3,0.06116,6e-05,5.06773]
[1780437683180,48.05,67283.9,32.3,0.06116,6e-05,5.06773]
[1780437683508,48.06,67281.68,32.3,0.06104,6e-05,5.05942]
[1780437683787,48.06,67281.68,32.3,0.06104,6e-05,5.05942]
[1780437683788,48.06,67268.83,32.3,0.06027,6e-05,5.00869]
[1780437684556,48.06,67268.83,32.3,0.06027,6e-05,5.00869]
[1780437686571,48.06,67261.93,32.3,0.05988,6e-05,4.9826]
[1780437686653,48.06,67261.93,32.3,0.05988,6e-05,4.9826]
[1780437686777,48.06,67261.93,32.3,0.05988,6e-05,4.9826]
[1780437687820,48.06,67263.08,32.3,0.05995,6e-05,4.98751]
[1780437687827,48.06,67274.99,32.3,0.06067,6e-05,5.03479]
[1780437688501,48.06,67274.99,32.3,0.06067,6e-05,5.03479]
[1780437689869,48.06,67277.1,32.3,0.0608,6e-05,5.04344]
[1780437691461,48.06,67277.3,32.3,0.06081,6e-05,5.04453]
[1780437691489,48.06,67277.3,32.3,0.06081,6e-05,5.04453]
[1780437693709,48.07,67277.52,32.3,0.06079,6e-05,5.04202]
[1780437695205,48.07,67293.47,32.3,0.06176,6e-05,5.10587]
[1780437696100,48.07,67293.47,32.3,0.06176,6e-05,5.10587]
[1780437696118,48.07,67299.98,32.3,0.06216,6e-05,5.13201]
[1780437696370,48.07,67299.98,32.3,0.06216,6e-05,5.13201]
[1780437697131,48.07,67299.98,32.3,0.06216,6e-05,5.13201]
[1780437697163,48.07,67307.89,32.3,0.06265,6e-05,5.16409]
[1780437697747,48.07,67325.32,32.3,0.06372,6e-05,5.23418]
[1780437698951,48.07,67325.32,32.3,0.06372,6e-05,5.23418]
[1780437699331,48.1,67330.72,32.3,0.06418,6e-05,5.26402]
[1780437699890,48.1,67330.72,32.3,0.06418,6e-05,5.26402]
[1780437700000,48.1,67309.99,32.3,0.06291,6e-05,5.18074]
[1780437701886,48.1,67306.74,32.3,0.06271,6e-05,5.16771]
[1780437703073,48.11,67315.2,32.3,0.06324,6e-05,5.20279]
[1780437708673,48.12,67322.89,32.3,0.06375,6e-05,5.2355]
[1780437711558,48.12,67323.07,32.3,0.06376,6e-05,5.23677]
[1780437712200,48.12,67323.07,32.3,0.06376,6e-05,5.23677]
[1780437714105,48.12,67322.4,32.3,0.06373,6e-05,5.2346]
[1780437714254,48.12,67322.4,32.3,0.06373,6e-05,5.2346]
[1780437714343,48.12,67321.69,32.3,0.06369,6e-05,5.23201]
[1780437714716,48.12,67313.37,32.3,0.06318,6e-05,5.1985]
[1780437715893,48.12,67313.37,32.3,0.06318,6e-05,5.1985]
[1780437715900,48.12,67313.37,32.3,0.06318,6e-05,5.1985]
[1780437716003,48.12,67311.93,32.3,0.06309,6e-05,5.19274]
[1780437717299,48.12,67325.22,32.3,0.06392,6e-05,5.24659]
[1780437717465,48.12,67325.22,32.3,0.06392,6e-05,5.24659]
[1780437717738,48.12,67333.16,32.3,0.06441,6e-05,5.27896]
[1780437718994,48.12,67333.16,32.3,0.06441,6e-05,5.27896]
[1780437719096,48.13,67332.59,32.3,0.06439,6e-05,5.2772]
[1780437719618,48.13,67332.59,32.3,0.06439,6e-05,5.2772]
[1780437720643,48.13,67333.14,32.3,0.06442,6e-05,5.27964]
[1780437722160,48.13,67335.09,32.3,0.06455,6e-05,5.28754]
[1780437722252,48.13,67341.76,32.3,0.06497,6e-05,5.31483]
[1780437725325,48.13,67340.94,32.3,0.06493,6e-05,5.31218]
[1780437725406,48.13,67333.35,32.3,0.06446,6e-05,5.28186]
[1780437726148,48.13,67333.35,32.3,0.06446,6e-05,5.28186]
[1780437726228,48.13,67339.13,32.3,0.06483,6e-05,5.306]
[1780437727831,48.14,67345.86,32.3,0.06526,6e-05,5.33354]
[1780437727956,48.14,67345.86,32.3,0.06526,6e-05,5.33354]
[1780437728052,48.14,67345.86,32.3,0.06526,6e-05,5.33354]
[1780437728309,48.14,67345.86,32.3,0.06526,6e-05,5.33354]
[1780437728197,48.14,67354.67,32.3,0.06582,6e-05,5.36962]
[1780437728524,48.14,67354.67,32.3,0.06582,6e-05,5.36962]
[1780437729099,48.14,67354.67,32.3,0.06582,6e-05,5.36962]
[1780437729293,48.14,67364.89,32.3,0.06647,6e-05,5.41191]
[1780437730866,48.14,67369.03,32.3,0.06674,6e-05,5.42926]
[1780437731748,48.14,67373.92,32.3,0.06706,6e-05,5.44971]
[1780437732989,48.14,67376.14,32.3,0.06721,6e-05,5.45915]
[1780437736437,48.14,67379.15,32.3,0.06742,6e-05,5.47256]
[1780437737118,48.14,67379.15,32.3,0.06742,6e-05,5.47256]
[1780437737174,48.14,67369.41,32.3,0.06679,6e-05,5.43229]
[1780437737785,48.14,67369.41,32.3,0.06679,6e-05,5.43229]
[1780437737987,48.14,67369.41,32.3,0.06679,6e-05,5.43229]
[1780437738618,48.15,67374.35,32.3,0.06711,6e-05,5.45294]
[1780437738692,48.15,67374.35,32.3,0.06711,6e-05,5.45294]
[1780437743738,48.15,67373.48,32.3,0.06708,6e-05,5.45054]
[1780437744074,48.15,67373.48,32.3,0.06708,6e-05,5.45054]
[1780437744077,48.15,67366.83,32.3,0.06665,6e-05,5.42344]
[1780437746893,48.15,67365.72,32.3,0.06658,6e-05,5.41885]
[1780437746948,48.15,67368.07,32.3,0.06673,6e-05,5.42848]
[1780437749075,48.15,67366.37,32.3,0.06663,6e-05,5.4218]
[1780437749168,48.15,67366.37,32.3,0.06663,6e-05,5.4218]
[1780437749263,48.15,67362.91,32.3,0.06641,6e-05,5.40791]
[1780437754837,48.15,67358.76,32.3,0.0661,6e-05,5.38657]
[1780437755630,48.15,67358.63,32.3,0.06609,6e-05,5.38607]
[1780437755977,48.15,67358.63,32.3,0.06609,6e-05,5.38607]
[1780437756377,48.15,67358.63,32.3,0.06609,6e-05,5.38607]
[1780437756830,48.15,67359.5,32.3,0.06615,6e-05,5.38966]
[1780437757279,48.15,67359.5,32.3,0.06615,6e-05,5.38966]
[1780437757377,48.15,67366.01,32.3,0.06656,6e-05,5.41639]
[1780437759232,48.15,67368.14,32.3,0.06671,6e-05,5.42548]
[1780437760590,48.16,67372.42,32.3,0.06699,6e-05,5.44371]
[1780437761003,48.16,67372.42,32.3,0.06699,6e-05,5.44371]
[1780437761207,48.16,67372.42,32.3,0.06699,6e-05,5.44371]
[1780437765008,48.16,67376.25,32.3,0.06725,6e-05,5.46057]
[1780437765411,48.16,67376.25,32.3,0.06725,6e-05,5.46057]
[1780437766402,48.16,67368.39,32.3,0.06675,6e-05,5.42844]
[1780437766092,48.16,67349.5,32.3,0.06555,6e-05,5.35118]
[1780437766478,48.16,67349.5,32.3,0.06555,6e-05,5.35118]
[1780437767099,48.16,67340.64,32.3,0.06499,6e-05,5.31518]
[1780437768160,48.16,67340.64,32.3,0.06499,6e-05,5.31518]
[1780437768190,48.16,67340.45,32.3,0.06499,6e-05,5.31454]
[1780437769109,48.16,67340.45,32.3,0.06499,6e-05,5.31454]
[1780437769417,48.16,67336.32,32.3,0.06472,6e-05,5.29759]
[1780437771204,48.16,67330.82,32.3,0.06438,6e-05,5.27516]
[1780437771345,48.16,67330.69,32.3,0.06437,6e-05,5.27452]
[1780437772749,48.16,67338.43,32.3,0.06485,6e-05,5.3061]
[1780437773263,48.16,67338.43,32.3,0.06485,6e-05,5.3061]
[1780437773340,48.16,67360.3,32.3,0.06624,6e-05,5.39548]
[1780437774243,48.16,67360.3,32.3,0.06624,6e-05,5.39548]
[1780437774795,48.16,67366.18,32.3,0.06662,6e-05,5.41997]
[1780437775179,48.17,67353.09,32.3,0.06579,6e-05,5.36664]
[1780437776887,48.17,67350.76,32.3,0.06564,6e-05,5.35717]
[1780437777196,48.17,67365.0,32.3,0.06655,6e-05,5.41555]
[1780437777610,48.17,67365.0,32.3,0.06655,6e-05,5.41555]
[1780437777724,48.17,67365.0,32.3,0.06655,6e-05,5.41555]
[1780437778015,48.17,67365.0,32.3,0.06655,6e-05,5.41555]
[1780437778203,48.17,67368.84,32.3,0.0668,6e-05,5.43131]
[1780437782234,48.17,67356.32,32.3,0.06602,6e-05,5.38116]
[1780437785810,48.18,67355.13,32.3,0.06596,6e-05,5.37742]
[1780437786262,48.18,67345.2,32.3,0.06534,6e-05,5.33727]
[1780437787168,48.18,67345.2,32.3,0.06534,6e-05,5.33727]
[1780437787269,48.18,67342.71,32.3,0.06518,6e-05,5.32723]
[1780437788163,48.18,67342.71,32.3,0.06518,6e-05,5.32723]
[1780437791223,48.18,67334.01,32.3,0.06463,6e-05,5.29135]
[1780437796336,48.17,67332.11,32.3,0.0645,6e-05,5.28289]
[1780437798424,48.17,67321.57,32.3,0.06384,6e-05,5.24005]
[1780437800366,48.17,67312.35,32.3,0.06327,6e-05,5.20286]
[1780437800472,48.17,67312.35,32.3,0.06327,6e-05,5.20286]
[1780437803374,48.17,67306.88,32.3,0.06293,6e-05,5.18093]
[1780437804823,48.17,67303.36,32.3,0.06272,6e-05,5.16691]
[1780437804998,48.17,67303.36,32.3,0.06272,6e-05,5.16691]
[1780437805198,48.17,67303.36,32.3,0.06272,6e-05,5.16691]
[1780437805394,48.17,67303.36,32.3,0.06272,6e-05,5.16691]
[1780437805401,48.17,67292.79,32.3,0.06208,6e-05,5.12479]
[1780437805501,48.17,67292.79,32.3,0.06208,6e-05,5.12479]
[1780437806157,48.17,67292.79,32.3,0.06208,6e-05,5.12479]
[1780437807852,48.17,67288.14,32.3,0.0618,6e-05,5.10656]
[1780437808422,48.17,67263.64,32.3,0.06033,6e-05,5.00992]
[1780437810553,48.17,67256.73,32.3,0.05993,6e-05,4.98311]
[1780437810462,48.18,67268.62,32.3,0.06064,6e-05,5.03016]
[1780437811277,48.18,67268.62,32.3,0.06064,6e-05,5.03016]
[1780437811875,48.18,67267.26,32.3,0.06052,6e-05,5.02082]
[1780437816875,48.18,67261.46,32.3,0.0602,6e-05,4.99954]
[1780437817484,48.18,67261.46,32.3,0.0602,6e-05,4.99954]
[1780437822810,48.19,67265.43,32.3,0.06046,6e-05,5.01669]
[1780437825433,48.19,67272.41,32.3,0.06088,6e-05,5.04471]
[1780437825792,48.19,67273.26,32.3,0.06093,6e-05,5.04831]
[1780437827759,48.19,67285.71,32.3,0.06169,6e-05,5.09815]
[1780437828830,48.19,67285.72,32.3,0.06169,6e-05,5.09819]
[1780437832427,48.2,67291.21,32.3,0.06203,6e-05,5.12043]
[1780437833938,48.2,67299.4,32.3,0.06253,6e-05,5.15334]
[1780437834438,48.2,67299.4,32.3,0.06253,6e-05,5.15334]
[1780437834892,48.2,67301.68,32.3,0.06267,6e-05,5.16249]
[1780437834956,48.2,67301.68,32.3,0.06267,6e-05,5.16249]
[1780437835522,48.2,67301.68,32.3,0.06267,6e-05,5.16249]
[1780437835623,48.2,67286.96,32.3,0.06178,6e-05,5.10393]
[1780437838234,48.2,67285.39,32.3,0.06169,6e-05,5.098]
[1780437840538,48.2,67274.23,32.3,0.06102,6e-05,5.05417]
[1780437841929,48.2,67268.79,32.3,0.06071,6e-05,5.03318]
[1780437842529,48.2,67268.79,32.3,0.06071,6e-05,5.03318]
[1780437843091,48.2,67272.41,32.3,0.06092,6e-05,5.04745]
[1780437845041,48.2,67277.63,32.3,0.06124,6e-05,5.06848]
[1780437845594,48.2,67277.5,32.3,0.06124,6e-05,5.06834]
[1780437847390,48.2,67278.13,32.3,0.06128,6e-05,5.07083]
[1780437847638,48.21,67277.73,32.3,0.06126,6e-05,5.06962]
[1780437848321,48.21,67262.99,32.3,0.06038,6e-05,5.0118]
[1780437848575,48.21,67262.99,32.3,0.06038,6e-05,5.0118]
[1780437853850,48.21,67269.11,32.3,0.06076,6e-05,5.03697]
[1780437854611,48.21,67272.44,32.3,0.06097,6e-05,5.05055]
[1780437854685,48.21,67272.44,32.3,0.06097,6e-05,5.05055]
[1780437855372,48.21,67272.44,32.3,0.06097,6e-05,5.05055]
[1780437855531,48.21,67250.93,32.3,0.0597,6e-05,4.96632]
[1780437856205,48.21,67250.93,32.3,0.0597,6e-05,4.96632]
[1780437856528,48.22,67222.16,32.3,0.05803,6e-05,4.85502]
[1780437856714,48.22,67222.16,32.3,0.05803,6e-05,4.85502]
[1780437857363,48.22,67222.16,32.3,0.05803,6e-05,4.85502]
[1780437857477,48.22,67210.22,32.3,0.05735,6e-05,4.80964]
[1780437860457,48.22,67220.75,32.3,0.05798,6e-05,4.85181]
[1780437861290,48.22,67220.75,32.3,0.05798,6e-05,4.85181]
[1780437862832,48.23,67236.29,32.3,0.0589,6e-05,4.91291]
[1780437864100,48.23,67236.29,32.3,0.0589,6e-05,4.91291]
[1780437865162,48.23,67239.78,32.3,0.05911,6e-05,4.92734]
[1780437866762,48.23,67249.63,32.3,0.0597,6e-05,4.9661]
[1780437866829,48.23,67249.63,32.3,0.0597,6e-05,4.9661]
[1780437868818,48.24,67255.73,32.3,0.06006,6e-05,4.99061]
[1780437873897,48.24,67269.4,32.3,0.06085,6e-05,5.04153]
[1780437878259,48.24,67270.54,32.3,0.06093,6e-05,5.0468]
[1780437878718,48.25,67277.17,32.3,0.06133,6e-05,5.07316]
[1780437878879,48.25,67277.17,32.3,0.06133,6e-05,5.07316]
[1780437879486,48.25,67292.65,32.3,0.06227,6e-05,5.13471]
[1780437880322,48.25,67302.81,32.3,0.06289,6e-05,5.17529]
[1780437881510,48.25,67302.81,32.3,0.06289,6e-05,5.17529]
[1780437881848,48.25,67301.76,32.3,0.06282,6e-05,5.17108]
[1780437881921,48.25,67301.76,32.3,0.06282,6e-05,5.17108]
[1780437882527,48.25,67280.54,32.3,0.06154,6e-05,5.08665]
[1780437883859,48.25,67273.74,32.3,0.06113,6e-05,5.05977]
[1780437884666,48.25,67271.27,32.3,0.06099,6e-05,5.05032]
[1780437891022,48.25,67269.99,32.3,0.06093,6e-05,5.04658]
[1780437896057,48.26,67275.93,32.3,0.0613,6e-05,5.07098]
[1780437901790,48.26,67283.01,32.3,0.06173,6e-05,5.09949]
[1780437902127,48.26,67283.01,32.3,0.06173,6e-05,5.09949]
[1780437902151,48.26,67283.01,32.3,0.06173,6e-05,5.09949]
[1780437902575,48.26,67283.01,32.3,0.06173,6e-05,5.09949]
[1780437905885,48.26,67288.09,32.3,0.06205,6e-05,5.12011]
[1780437906170,48.26,67288.09,32.3,0.06205,6e-05,5.12011]
[1780437907899,48.26,67297.46,32.3,0.06262,6e-05,5.1575]
[1780437908315,48.26,67297.46,32.3,0.06262,6e-05,5.1575]
[1780437913267,48.26,67296.26,32.3,0.06255,6e-05,5.15293]
[1780437913944,48.26,67301.18,32.3,0.06285,6e-05,5.17266]
[1780437913974,48.26,67301.18,32.3,0.06285,6e-05,5.17266]
[1780437914539,48.26,67301.18,32.3,0.06285,6e-05,5.17266]
[1780437914544,48.26,67301.18,32.3,0.06285,6e-05,5.17266]
[1780437914604,48.26,67305.73,32.3,0.06313,6e-05,5.19086]
[1780437915421,48.26,67305.73,32.3,0.06313,6e-05,5.19086]
[1780437915522,48.26,67317.04,32.3,0.06383,6e-05,5.23653]
[1780437916405,48.26,67317.04,32.3,0.06383,6e-05,5.23653]
[1780437916526,48.26,67317.04,32.3,0.06383,6e-05,5.23653]
[1780437916555,48.26,67317.04,32.3,0.06383,6e-05,5.23653]
[1780437917509,48.26,67318.86,32.3,0.06394,6e-05,5.24375]
[1780437918928,48.26,67304.44,32.3,0.06305,6e-05,5.18568]
[1780437921012,48.26,67304.74,32.3,0.06307,6e-05,5.18683]
[1780437925848,48.26,67302.8,32.3,0.06295,6e-05,5.17902]
[1780437928308,48.26,67312.16,32.3,0.06352,6e-05,5.21647]
[1780437930847,48.26,67312.22,32.3,0.06352,6e-05,5.21657]
[1780437936365,48.26,67303.47,32.3,0.06293,6e-05,5.17687]
[1780437939386,48.26,67292.84,32.3,0.06229,6e-05,5.13456]
[1780437944421,48.26,67292.85,32.3,0.06229,6e-05,5.13495]
[1780437946024,48.26,67292.78,32.3,0.06229,6e-05,5.13475]
[1780437948096,48.26,67292.03,32.3,0.06225,6e-05,5.13193]
[1780437953484,48.26,67291.31,32.3,0.06221,6e-05,5.1296]
[1780437958519,48.27,67290.11,32.3,0.06215,6e-05,5.12531]
[1780437959084,48.27,67290.11,32.3,0.06215,6e-05,5.12531]
[1780437960630,48.27,67290.33,32.3,0.06216,6e-05,5.12629]
[1780437962109,48.27,67293.29,32.3,0.06234,6e-05,5.13826]
[1780437963874,48.27,67297.83,32.3,0.06262,6e-05,5.15648]
[1780437964942,48.27,67298.74,32.3,0.06268,6e-05,5.16016]
[1780437970610,48.27,67309.87,32.3,0.06336,6e-05,5.20486]
[1780437972623,48.27,67325.78,32.3,0.06435,6e-05,5.26882]
[1780437972720,48.27,67325.78,32.3,0.06435,6e-05,5.26882]
[1780437973630,48.27,67331.34,32.3,0.06469,6e-05,5.29149]
[1780437974691,48.27,67331.69,32.3,0.06472,6e-05,5.29307]
[1780437980679,48.27,67333.84,32.3,0.06487,6e-05,5.30269]
[1780437980948,48.27,67333.84,32.3,0.06487,6e-05,5.30269]
[1780437982076,48.27,67333.84,32.3,0.06487,6e-05,5.30269]
[1780437982450,48.27,67330.89,32.3,0.06469,6e-05,5.29106]
[1780437983084,48.27,67330.89,32.3,0.06469,6e-05,5.29106]
[1780437983262,48.27,67330.89,32.3,0.06469,6e-05,5.29106]
[1780437983311,48.27,67311.92,32.3,0.06351,6e-05,5.2146]
[1780437986153,48.27,67326.84,32.3,0.06443,6e-05,5.27449]
[1780437989474,48.27,67328.08,32.3,0.06451,6e-05,5.27925]
[1780437989491,48.27,67329.05,32.3,0.06456,6e-05,5.28305]
[1780437993042,48.27,67329.04,32.3,0.06452,6e-05,5.27901]
[1780437993169,48.27,67329.04,32.3,0.06452,6e-05,5.27901]
[1780437993269,48.27,67328.59,32.3,0.0645,6e-05,5.27755]
[1780437995124,48.27,67314.56,32.3,0.06363,6e-05,5.22094]
[1780437999361,48.27,67313.46,32.3,0.06356,6e-05,5.21647]
[1780438000032,48.27,67315.62,32.3,0.06369,6e-05,5.22508]
[1780438005855,48.27,67321.23,32.3,0.06403,6e-05,5.24733]
[1780438011108,48.27,67315.9,32.3,0.0637,6e-05,5.22563]
[1780438016934,48.27,67320.12,32.3,0.06395,6e-05,5.24215]
[1780438022661,48.27,67320.23,32.3,0.06396,6e-05,5.24232]
[1780438023112,48.27,67320.52,32.3,0.06397,6e-05,5.24335]
[1780438023246,48.27,67320.52,32.3,0.06397,6e-05,5.24335]
[1780438023386,48.27,67311.89,32.3,0.06344,6e-05,5.20859]
[1780438023983,48.27,67302.07,32.3,0.06284,6e-05,5.16927]
[1780438025112,48.27,67302.07,32.3,0.06284,6e-05,5.16927]
[1780438030818,48.27,67298.67,32.3,0.06263,6e-05,5.156]
[1780438031456,48.27,67298.67,32.3,0.06263,6e-05,5.156]
[1780438031605,48.27,67298.67,32.3,0.06263,6e-05,5.156]
[1780438032754,48.27,67301.59,32.3,0.06281,6e-05,5.1678]
[1780438032918,48.27,67301.59,32.3,0.06281,6e-05,5.1678]
[1780438033638,48.27,67301.59,32.3,0.06281,6e-05,5.1678]
[1780438034253,48.27,67302.74,32.3,0.06288,6e-05,5.17247]
[1780438035174,48.27,67302.16,32.3,0.06285,6e-05,5.17021]
[1780438036283,48.27,67309.49,32.3,0.0633,6e-05,5.19959]
[1780438036363,48.27,67318.93,32.3,0.06388,6e-05,5.23756]
[1780438036989,48.27,67318.93,32.3,0.06388,6e-05,5.23756]
[1780438038370,48.27,67323.35,32.3,0.06416,6e-05,5.25536]
[1780438040664,48.27,67322.15,32.3,0.06408,6e-05,5.25039]
[1780438041485,48.27,67325.32,32.3,0.06428,6e-05,5.26308]
[1780438041492,48.27,67325.32,32.3,0.06428,6e-05,5.26308]
[1780438041528,48.27,67325.97,32.3,0.06431,6e-05,5.26554]
[1780438042632,48.27,67325.97,32.3,0.06431,6e-05,5.26554]
[1780438044313,48.27,67329.74,32.3,0.06455,6e-05,5.28098]
[1780438044846,48.27,67331.22,32.3,0.06465,6e-05,5.28715]
[1780438045134,48.27,67331.22,32.3,0.06465,6e-05,5.28715]
[1780438046241,48.27,67336.57,32.3,0.06499,6e-05,5.30901]
[1780438046597,48.27,67336.57,32.3,0.06499,6e-05,5.30901]
[1780438046681,48.27,67337.48,32.3,0.06505,6e-05,5.313]
[1780438047935,48.27,67333.52,32.3,0.0648,6e-05,5.29677]
[1780438047948,48.27,67333.52,32.3,0.0648,6e-05,5.29677]
[1780438047999,48.27,67333.52,32.3,0.0648,6e-05,5.29677]
[1780438048202,48.27,67337.41,32.3,0.06504,6e-05,5.31254]
[1780438051403,48.27,67338.88,32.3,0.06514,6e-05,5.3189]
[1780438051437,48.27,67338.88,32.3,0.06514,6e-05,5.3189]
[1780438051531,48.27,67336.78,32.3,0.06496,6e-05,5.30613]
[1780438052957,48.27,67333.41,32.3,0.06475,6e-05,5.29248]
[1780438056666,48.27,67334.36,32.3,0.0648,6e-05,5.29573]
[1780438056705,48.27,67334.36,32.3,0.0648,6e-05,5.29573]
[1780438056759,48.27,67335.11,32.3,0.06484,6e-05,5.29861]
[1780438059393,48.27,67337.4,32.3,0.06499,6e-05,5.30819]
[1780438060446,48.27,67337.01,32.3,0.06497,6e-05,5.30674]
[1780438060659,48.27,67337.01,32.3,0.06497,6e-05,5.30674]
[1780438060685,48.27,67334.79,32.3,0.06483,6e-05,5.29788]
[1780438066060,48.27,67331.84,32.3,0.06464,6e-05,5.28526]
[1780438067843,48.27,67328.95,32.3,0.06445,6e-05,5.27331]
[1780438067973,48.27,67328.95,32.3,0.06445,6e-05,5.27331]
[1780438068284,48.27,67328.95,32.3,0.06445,6e-05,5.27331]
[1780438070885,48.27,67337.71,32.3,0.06499,6e-05,5.30831]
[1780438073377,48.27,67345.99,32.3,0.06551,6e-05,5.3414]
[1780438074014,48.27,67345.99,32.3,0.06551,6e-05,5.3414]
[1780438074386,48.27,67347.69,32.3,0.06561,6e-05,5.34841]
[1780438076395,48.27,67348.63,32.3,0.06567,6e-05,5.35231]
[1780438080506,48.27,67346.36,32.3,0.06554,6e-05,5.3433]
[1780438080593,48.27,67346.37,32.3,0.06554,6e-05,5.34351]
[1780438080853,48.27,67346.37,32.3,0.06554,6e-05,5.34351]
[1780438080902,48.27,67346.37,32.3,0.06554,6e-05,5.34351]
[1780438081219,48.27,67346.37,32.3,0.06554,6e-05,5.34351]
[1780438081769,48.27,67346.37,32.3,0.06554,6e-05,5.34351]
[1780438081779,48.27,67345.93,32.3,0.06551,6e-05,5.34181]
[1780438082577,48.27,67345.93,32.3,0.06551,6e-05,5.34181]
[1780438082601,48.27,67347.05,32.3,0.06558,6e-05,5.34646]
[1780438088484,48.26,67347.83,32.3,0.06561,6e-05,5.34826]
[1780438093519,48.26,67346.1,32.3,0.06548,6e-05,5.3401]
[1780438095516,48.26,67345.41,32.3,0.06544,6e-05,5.33708]
[1780438097547,48.26,67331.05,32.3,0.06453,6e-05,5.27828]
[1780438098091,48.26,67331.05,32.3,0.06453,6e-05,5.27828]
[1780438099625,48.26,67335.56,32.3,0.06481,6e-05,5.29653]
[1780438099674,48.26,67335.56,32.3,0.06481,6e-05,5.29653]
[1780438100364,48.25,67340.17,32.3,0.0651,6e-05,5.31497]
[1780438101369,48.25,67343.38,32.3,0.06529,6e-05,5.32784]
[1780438106629,48.25,67349.74,32.3,0.06568,6e-05,5.35246]
[1780438111664,48.24,67349.58,32.3,0.0656,6e-05,5.34626]
[1780438113686,48.24,67351.11,32.3,0.06569,6e-05,5.35227]
[1780438118713,48.24,67352.21,32.3,0.06574,6e-05,5.35536]
[1780438123749,48.23,67354.77,32.3,0.06588,6e-05,5.36459]
[1780438128784,48.23,67354.88,32.3,0.06587,6e-05,5.3638]
[1780438133819,48.22,67348.76,32.3,0.06546,6e-05,5.33771]
[1780438138854,48.22,67350.92,32.3,0.06558,6e-05,5.34542]
[1780438140963,48.22,67344.19,32.3,0.06515,6e-05,5.31764]
[1780438141122,48.22,67344.19,32.3,0.06515,6e-05,5.31764]
[1780438145577,48.22,67338.87,32.3,0.06481,6e-05,5.29546]
[1780438149427,48.21,67333.66,32.3,0.06448,6e-05,5.27385]
[1780438150598,48.21,67330.63,32.3,0.06429,6e-05,5.26151]
[1780438150934,48.21,67330.97,32.3,0.06431,6e-05,5.26279]
[1780438150935,48.21,67330.97,32.3,0.06431,6e-05,5.26279]
[1780438150980,48.21,67330.97,32.3,0.06431,6e-05,5.26279]
[1780438151281,48.21,67321.31,32.3,0.06371,6e-05,5.22384]
[1780438152965,48.21,67315.24,32.3,0.06333,6e-05,5.19941]
[1780438153960,48.21,67313.37,32.3,0.06322,6e-05,5.19192]
[1780438155107,48.21,67310.77,32.3,0.06306,6e-05,5.18152]
[1780438155716,48.21,67310.77,32.3,0.06306,6e-05,5.18152]
[1780438159802,48.21,67306.61,32.3,0.0628,6e-05,5.16512]
[1780438160310,48.21,67306.38,32.3,0.06279,6e-05,5.16426]
[1780438162018,48.22,67295.93,32.3,0.06216,6e-05,5.12281]
[1780438163002,48.22,67295.93,32.3,0.06216,6e-05,5.12281]
[1780438164455,48.22,67292.85,32.3,0.06197,6e-05,5.11069]
[1780438164724,48.22,67292.85,32.3,0.06197,6e-05,5.11069]
[1780438165366,48.22,67291.65,32.3,0.06191,6e-05,5.10625]
[1780438165720,48.22,67291.65,32.3,0.06191,6e-05,5.10625]
[1780438166199,48.22,67287.94,32.3,0.06168,6e-05,5.09171]
[1780438168201,48.22,67282.43,32.3,0.06136,6e-05,5.0701]
[1780438171582,48.22,67283.37,32.3,0.06142,6e-05,5.07448]
[1780438174851,48.22,67284.7,32.3,0.06147,6e-05,5.07629]
[1780438180145,48.23,67283.32,32.3,0.06141,6e-05,5.07216]
[1780438181344,48.23,67283.32,32.3,0.06141,6e-05,5.07216]
[1780438181402,48.23,67283.32,32.3,0.06141,6e-05,5.07216]
[1780438182409,48.23,67267.41,32.3,0.06047,6e-05,5.01012]
[1780438183209,48.23,67267.41,32.3,0.06047,6e-05,5.01012]
[1780438183354,48.23,67267.41,32.3,0.06047,6e-05,5.01012]
[1780438183825,48.23,67267.41,32.3,0.06047,6e-05,5.01012]
[1780438183880,48.23,67259.04,32.3,0.05997,6e-05,4.97763]
[1780438184163,48.23,67259.04,32.3,0.05997,6e-05,4.97763]
[1780438184713,48.23,67259.04,32.3,0.05997,6e-05,4.97763]
[1780438184728,48.24,67245.15,32.3,0.05916,6e-05,4.92382]
[1780438185689,48.24,67222.03,32.3,0.05783,6e-05,4.83486]
[1780438186101,48.24,67222.03,32.3,0.05783,6e-05,4.83486]
[1780438186760,48.24,67222.03,32.3,0.05783,6e-05,4.83486]
[1780438186918,48.24,67219.63,32.3,0.0577,6e-05,4.82623]
[1780438187024,48.24,67219.63,32.3,0.0577,6e-05,4.82623]
[1780438187808,48.24,67219.63,32.3,0.0577,6e-05,4.82623]
[1780438188912,48.24,67228.69,32.3,0.05824,6e-05,4.86229]
[1780438188933,48.24,67228.69,32.3,0.05824,6e-05,4.86229]
[1780438189569,48.24,67228.69,32.3,0.05824,6e-05,4.86229]
[1780438190296,48.25,67233.54,32.3,0.05853,6e-05,4.88157]
[1780438190861,48.25,67243.52,32.3,0.05912,6e-05,4.92077]
[1780438193521,48.25,67236.49,32.3,0.05872,6e-05,4.8944]
[1780438194584,48.25,67240.43,32.3,0.05896,6e-05,4.91016]
[1780438195847,48.26,67240.0,32.3,0.05894,6e-05,4.90896]
[1780438197128,48.26,67249.11,32.3,0.05948,6e-05,4.94484]
[1780438197486,48.26,67249.11,32.3,0.05948,6e-05,4.94484]
[1780438198930,48.26,67252.64,32.3,0.05971,6e-05,4.95984]
[1780438199136,48.26,67252.64,32.3,0.05971,6e-05,4.95984]
[1780438199536,48.26,67252.64,32.3,0.05971,6e-05,4.95984]
[1780438199686,48.26,67252.64,32.3,0.05971,6e-05,4.95984]
[1780438199724,48.26,67262.2,32.3,0.06028,6e-05,4.99761]
[1780438200500,48.26,67262.2,32.3,0.06028,6e-05,4.99761]
[1780438200567,48.26,67262.2,32.3,0.06028,6e-05,4.99761]
[1780438200648,48.26,67262.2,32.3,0.06028,6e-05,4.99761]
[1780438200739,48.26,67272.69,32.3,0.06091,6e-05,5.03914]
[1780438201173,48.26,67272.69,32.3,0.06091,6e-05,5.03914]
[1780438202648,48.27,67277.52,32.3,0.0612,6e-05,5.05843]
[1780438203570,48.27,67278.06,32.3,0.06124,6e-05,5.06078]
[1780438206045,48.27,67281.36,32.3,0.06144,6e-05,5.07426]
[1780438206407,48.27,67281.36,32.3,0.06144,6e-05,5.07426]
[1780438208916,48.27,67273.41,32.3,0.06097,6e-05,5.04326]
[1780438212810,48.27,67277.05,32.3,0.0612,6e-05,5.05853]
[1780438214963,48.28,67274.78,32.3,0.06108,6e-05,5.05044]
[1780438215212,48.28,67274.78,32.3,0.06108,6e-05,5.05044]
[1780438215467,48.28,67274.78,32.3,0.06108,6e-05,5.05044]
[1780438217036,48.28,67260.2,32.3,0.06022,6e-05,4.99366]
[1780438217358,48.28,67260.2,32.3,0.06022,6e-05,4.99366]
[1780438219493,48.28,67266.75,32.3,0.06062,6e-05,5.01997]
[1780438220172,48.28,67268.9,32.3,0.06075,6e-05,5.0287]
[1780438222312,48.28,67270.24,32.3,0.06084,6e-05,5.03447]
[1780438222848,48.28,67270.24,32.3,0.06084,6e-05,5.03447]
[1780438223023,48.29,67265.81,32.3,0.06058,6e-05,5.01731]
[1780438223717,48.29,67265.81,32.3,0.06058,6e-05,5.01731]
[1780438224499,48.29,67259.31,32.3,0.0602,6e-05,4.99211]
[1780438227072,48.29,67256.25,32.3,0.06003,6e-05,4.98113]
[1780438228117,48.29,67252.21,32.3,0.0598,6e-05,4.96568]
[1780438228888,48.29,67241.91,32.3,0.0592,6e-05,4.92594]
[1780438229818,48.29,67241.91,32.3,0.0592,6e-05,4.92594]
[1780438229863,48.29,67227.2,32.3,0.05835,6e-05,4.86942]
[1780438231108,48.3,67224.79,32.3,0.05822,6e-05,4.86065]
[1780438234526,48.3,67218.62,32.3,0.05785,6e-05,4.83439]
[1780438236732,48.31,67210.23,32.3,0.05738,6e-05,4.80341]
[1780438237256,48.31,67210.39,32.3,0.0574,6e-05,4.80464]
[1780438238138,48.31,67211.61,32.3,0.05748,6e-05,4.80994]
[1780438238913,48.32,67220.21,32.3,0.05798,6e-05,4.84355]
[1780438239585,48.32,67228.71,32.3,0.05848,6e-05,4.87686]
[1780438242721,48.32,67229.3,32.3,0.05853,6e-05,4.88012]
[1780438244098,48.33,67231.31,32.3,0.05866,6e-05,4.88891]
[1780438244265,48.33,67231.31,32.3,0.05866,6e-05,4.88891]
[1780438244886,48.33,67231.31,32.3,0.05866,6e-05,4.88891]
[1780438244956,48.33,67246.76,32.3,0.05957,6e-05,4.94933]
[1780438245108,48.33,67246.76,32.3,0.05957,6e-05,4.94933]
[1780438245540,48.33,67246.76,32.3,0.05957,6e-05,4.94933]
[1780438246138,48.33,67244.57,32.3,0.05944,6e-05,4.9408]
[1780438246952,48.33,67223.59,32.3,0.05824,6e-05,4.86037]
[1780438248148,48.33,67216.64,32.3,0.05785,6e-05,4.83417]
[1780438248937,48.33,67216.64,32.3,0.05785,6e-05,4.83417]
[1780438254050,48.35,67219.96,32.3,0.05808,6e-05,4.85008]
[1780438255493,48.35,67221.3,32.3,0.05817,6e-05,4.85577]
[1780438258370,48.35,67219.37,32.3,0.05808,6e-05,4.84991]
[1780438258434,48.35,67219.37,32.3,0.05808,6e-05,4.84991]
[1780438258726,48.36,67210.81,32.3,0.0576,6e-05,4.8176]
[1780438260749,48.36,67198.14,32.3,0.05689,6e-05,4.76976]
[1780438261833,48.36,67184.14,32.3,0.0561,6e-05,4.71698]
[1780438262754,48.36,67173.53,32.3,0.05552,6e-05,4.67738]
[1780438264770,48.36,67184.31,32.3,0.05613,6e-05,4.71897]
[1780438268798,48.37,67174.31,32.3,0.0556,6e-05,4.68292]
[1780438269092,48.37,67174.31,32.3,0.0556,6e-05,4.68292]
[1780438269805,48.37,67185.8,32.3,0.05626,6e-05,4.72708]
[1780438270711,48.37,67185.8,32.3,0.05626,6e-05,4.72708]
[1780438270792,48.37,67185.8,32.3,0.05626,6e-05,4.72708]
[1780438270956,48.37,67185.8,32.3,0.05626,6e-05,4.72708]
[1780438271001,48.37,67185.8,32.3,0.05626,6e-05,4.72708]
[1780438271009,48.38,67182.27,32.3,0.05607,6e-05,4.71445]
[1780438272223,48.38,67177.15,32.3,0.05579,6e-05,4.69554]
[1780438272228,48.38,67177.15,32.3,0.05579,6e-05,4.69554]
[1780438272298,48.38,67177.15,32.3,0.05579,6e-05,4.69554]
[1780438272826,48.38,67184.44,32.3,0.05621,6e-05,4.72385]
[1780438273060,48.38,67184.44,32.3,0.05621,6e-05,4.72385]
[1780438274434,48.39,67186.43,32.3,0.05633,6e-05,4.7321]
[1780438275839,48.39,67194.06,32.3,0.05677,6e-05,4.76176]
[1780438275989,48.39,67194.06,32.3,0.05677,6e-05,4.76176]
[1780438276854,48.39,67203.8,32.3,0.05734,6e-05,4.80016]
[1780438278286,48.4,67205.15,32.3,0.05743,6e-05,4.80592]
[1780438278921,48.4,67205.15,32.3,0.05743,6e-05,4.80592]
[1780438280167,48.4,67208.28,32.3,0.05762,6e-05,4.81905]
[1780438280410,48.4,67208.28,32.3,0.05762,6e-05,4.81905]
[1780438280456,48.4,67208.28,32.3,0.05762,6e-05,4.81905]
[1780438281205,48.4,67215.4,32.3,0.05804,6e-05,4.84692]
[1780438281340,48.4,67215.4,32.3,0.05804,6e-05,4.84692]
[1780438282904,48.41,67232.97,32.3,0.05907,6e-05,4.91566]
[1780438283268,48.41,67232.97,32.3,0.05907,6e-05,4.91566]
[1780438285910,48.41,67234.25,32.3,0.05916,6e-05,4.92144]
[1780438286926,48.41,67233.45,32.3,0.05912,6e-05,4.91874]
[1780438287530,48.41,67233.17,32.3,0.05911,6e-05,4.91807]
[1780438289438,48.41,67228.57,32.3,0.05885,6e-05,4.90069]
[1780438290948,48.42,67221.24,32.3,0.05843,6e-05,4.87283]
[1780438291627,48.42,67218.8,32.3,0.0583,6e-05,4.86388]
[1780438294991,48.43,67209.6,32.3,0.05776,6e-05,4.82685]
[1780438295863,48.43,67209.6,32.3,0.05776,6e-05,4.82685]
[1780438296596,48.43,67210.44,32.3,0.05782,6e-05,4.83062]
[1780438296645,48.43,67210.44,32.3,0.05782,6e-05,4.83062]
[1780438297451,48.43,67217.03,32.3,0.0582,6e-05,4.85645]
[1780438298924,48.43,67211.31,32.3,0.05788,6e-05,4.83501]
[1780438299268,48.44,67208.56,32.3,0.05773,6e-05,4.82501]
[1780438305061,48.45,67212.29,32.3,0.058,6e-05,4.84257]
[1780438306656,48.45,67205.9,32.3,0.05764,6e-05,4.81863]
[1780438307079,48.45,67205.9,32.3,0.05764,6e-05,4.81863]
[1780438307536,48.45,67204.12,32.3,0.05755,6e-05,4.81239]
[1780438307841,48.45,67204.12,32.3,0.05755,6e-05,4.81239]
[1780438308185,48.45,67204.12,32.3,0.05755,6e-05,4.81239]
[1780438308666,48.45,67204.12,32.3,0.05755,6e-05,4.81239]
[1780438313855,48.46,67208.79,32.3,0.05785,6e-05,4.83296]
[1780438314099,48.47,67208.55,32.3,0.05785,6e-05,4.83257]
[1780438314266,48.47,67208.55,32.3,0.05785,6e-05,4.83257]
[1780438315132,48.47,67195.15,32.3,0.0571,6e-05,4.78253]
[1780438318291,48.48,67192.85,32.3,0.05699,6e-05,4.775]
[1780438318414,48.48,67192.85,32.3,0.05699,6e-05,4.775]
[1780438318459,48.48,67192.85,32.3,0.05699,6e-05,4.775]
[1780438322544,48.49,67183.56,32.3,0.05651,6e-05,4.74234]
[1780438323724,48.49,67182.56,32.3,0.05646,6e-05,4.73923]
[1780438325401,48.49,67180.78,32.3,0.05638,6e-05,4.73385]
[1780438326045,48.49,67180.78,32.3,0.05638,6e-05,4.73385]
[1780438329002,48.5,67188.2,32.3,0.05683,6e-05,4.76394]
[1780438330114,48.51,67187.8,32.3,0.05682,6e-05,4.76368]
[1780438331877,48.51,67189.48,32.3,0.05693,6e-05,4.77069]
[1780438331897,48.51,67189.48,32.3,0.05693,6e-05,4.77069]
[1780438333435,48.51,67195.78,32.3,0.0573,6e-05,4.7959]
[1780438333514,48.52,67205.04,32.3,0.05784,6e-05,4.83182]
[1780438336433,48.52,67206.14,32.3,0.05792,6e-05,4.83706]
[1780438337444,48.52,67202.7,32.3,0.05773,6e-05,4.82442]
[1780438339302,48.53,67187.7,32.3,0.0569,6e-05,4.769]
[1780438343406,48.54,67187.88,32.3,0.05694,6e-05,4.77156]
[1780438343683,48.54,67187.88,32.3,0.05694,6e-05,4.77156]
[1780438343735,48.54,67187.88,32.3,0.05694,6e-05,4.77156]
[1780438345847,48.54,67190.56,32.3,0.05711,6e-05,4.78295]
[1780438348975,48.55,67190.68,32.3,0.05715,6e-05,4.78521]
[1780438350339,48.55,67195.76,32.3,0.05745,6e-05,4.80571]
[1780438352227,48.56,67200.67,32.3,0.0577,6e-05,4.82134]
[1780438353042,48.56,67200.67,32.3,0.0577,6e-05,4.82134]
[1780438353400,48.56,67200.12,32.3,0.05769,6e-05,4.82031]
[1780438353863,48.56,67200.12,32.3,0.05769,6e-05,4.82031]
[1780438353954,48.56,67191.49,32.3,0.0572,6e-05,4.78744]
[1780438355074,48.57,67182.2,32.3,0.05669,6e-05,4.75343]
[1780438355415,48.57,67172.46,32.3,0.05615,6e-05,4.71665]
[1780438360418,48.58,67164.86,32.3,0.05577,6e-05,4.691]
[1780438363585,48.59,67168.48,32.3,0.056,6e-05,4.70676]
[1780438363937,48.59,67168.48,32.3,0.056,6e-05,4.70676]
[1780438363942,48.59,67168.48,32.3,0.056,6e-05,4.70676]
[1780438365960,48.59,67163.98,32.3,0.05577,6e-05,4.69097]
[1780438366032,48.6,67164.87,32.3,0.05584,6e-05,4.69579]
[1780438366217,48.6,67164.87,32.3,0.05584,6e-05,4.69579]
[1780438366799,48.6,67160.0,32.3,0.05557,6e-05,4.67752]
[1780438367566,48.6,67150.78,32.3,0.05506,5e-05,4.64319]
[1780438369664,48.6,67144.27,32.3,0.05471,5e-05,4.61937]
[1780438370633,48.6,67145.0,32.3,0.05475,5e-05,4.62208]
[1780438370721,48.6,67145.0,32.3,0.05475,5e-05,4.62208]
[1780438370740,48.6,67153.15,32.3,0.0552,6e-05,4.65268]
[1780438371531,48.6,67162.67,32.3,0.05574,6e-05,4.68873]
[1780438372893,48.6,67162.67,32.3,0.05574,6e-05,4.68873]
[1780438373359,48.61,67164.41,32.3,0.05584,6e-05,4.69598]
[1780438373545,48.61,67169.96,32.3,0.05615,6e-05,4.71684]
[1780438374493,48.61,67169.96,32.3,0.05615,6e-05,4.71684]
[1780438374529,48.61,67169.96,32.3,0.05615,6e-05,4.71684]
[1780438374825,48.61,67169.96,32.3,0.05615,6e-05,4.71684]
[1780438376566,48.64,67183.7,32.3,0.05705,6e-05,4.77685]
[1780438378565,48.64,67183.27,32.3,0.05703,6e-05,4.77581]
[1780438378986,48.64,67183.27,32.3,0.05703,6e-05,4.77581]
[1780438379090,48.64,67183.27,32.3,0.05703,6e-05,4.77581]
[1780438380950,48.65,67177.19,32.3,0.05671,6e-05,4.75397]
[1780438382577,48.65,67172.1,32.3,0.05644,6e-05,4.73602]
[1780438383625,48.66,67162.88,32.3,0.05595,6e-05,4.70262]
[1780438385790,48.66,67160.49,32.3,0.05582,6e-05,4.69435]
[1780438385805,48.66,67159.45,32.3,0.05578,6e-05,4.69116]
[1780438386379,48.66,67159.45,32.3,0.05578,6e-05,4.69116]
[1780438387018,48.66,67147.31,32.3,0.05512,5e-05,4.64667]
[1780438391595,48.67,67142.0,32.3,0.05484,5e-05,4.62748]
[1780438393702,48.67,67157.39,32.3,0.05569,6e-05,4.68542]
[1780438394549,48.67,67157.39,32.3,0.05569,6e-05,4.68542]
[1780438394984,48.67,67157.39,32.3,0.05569,6e-05,4.68542]
[1780438395076,48.67,67158.58,32.3,0.05576,6e-05,4.69005]
[1780438396698,48.67,67159.02,32.3,0.05578,6e-05,4.6917]
[1780438396798,48.67,67154.84,32.3,0.05556,6e-05,4.67639]
[1780438398617,48.67,67149.77,32.3,0.05528,6e-05,4.65756]
[1780438401186,48.67,67158.87,32.3,0.05579,6e-05,4.69183]
[1780438401195,48.67,67160.19,32.3,0.05586,6e-05,4.69686]
[1780438401818,48.67,67156.23,32.3,0.05564,6e-05,4.6821]
[1780438402203,48.67,67156.23,32.3,0.05564,6e-05,4.6821]
[1780438402747,48.67,67156.23,32.3,0.05564,6e-05,4.6821]
[1780438403005,48.67,67147.57,32.3,0.05517,5e-05,4.65011]
[1780438403788,48.68,67155.82,32.3,0.05563,6e-05,4.68133]
[1780438404485,48.68,67155.82,32.3,0.05563,6e-05,4.68133]
[1780438404795,48.68,67151.49,32.3,0.0554,6e-05,4.6655]
[1780438405693,48.68,67151.49,32.3,0.0554,6e-05,4.6655]
[1780438407388,48.68,67143.18,32.3,0.05495,5e-05,4.63475]
[1780438407820,48.68,67132.12,32.3,0.05434,5e-05,4.59388]
[1780438410981,48.68,67131.52,32.3,0.05432,5e-05,4.5921]
[1780438411146,48.68,67131.52,32.3,0.05432,5e-05,4.5921]
[1780438413184,48.68,67134.96,32.3,0.05447,5e-05,4.60126]
[1780438416335,48.69,67126.22,32.3,0.05401,5e-05,4.57001]
[1780438422928,48.7,67127.44,32.3,0.05411,5e-05,4.57657]
[1780438423478,48.7,67127.44,32.3,0.05411,5e-05,4.57657]
[1780438427459,48.7,67133.3,32.3,0.05444,5e-05,4.5993]
[1780438429284,48.7,67132.07,32.3,0.05438,5e-05,4.59523]
[1780438430497,48.7,67134.94,32.3,0.05454,5e-05,4.60609]
[1780438431043,48.7,67134.94,32.3,0.05454,5e-05,4.60609]
[1780438433063,48.71,67131.98,32.3,0.05439,5e-05,4.5956]
[1780438435686,48.71,67128.66,32.3,0.05422,5e-05,4.58399]
[1780438435833,48.71,67128.66,32.3,0.05422,5e-05,4.58399]
[1780438436867,48.71,67135.44,32.3,0.05459,5e-05,4.60948]
[1780438437010,48.71,67135.44,32.3,0.05459,5e-05,4.60948]
[1780438437213,48.71,67142.61,32.3,0.05499,5e-05,4.63631]
[1780438438043,48.71,67153.14,32.3,0.05557,6e-05,4.67599]
[1780438438889,48.71,67153.14,32.3,0.05557,6e-05,4.67599]
[1780438438932,48.71,67153.14,32.3,0.05557,6e-05,4.67599]
[1780438439082,48.71,67167.74,32.3,0.05638,6e-05,4.73074]
[1780438439566,48.71,67167.74,32.3,0.05638,6e-05,4.73074]
[1780438439794,48.71,67167.74,32.3,0.05638,6e-05,4.73074]
[1780438440147,48.74,67182.4,32.3,0.05731,6e-05,4.7928]
[1780438442289,48.74,67180.55,32.3,0.05721,6e-05,4.78632]
[1780438443080,48.74,67176.35,32.3,0.05698,6e-05,4.77114]
[1780438443784,48.74,67176.35,32.3,0.05698,6e-05,4.77114]
[1780438447122,48.75,67162.0,32.3,0.05619,6e-05,4.71785]
[1780438447280,48.75,67162.0,32.3,0.05619,6e-05,4.71785]
[1780438448328,48.75,67163.48,32.3,0.05628,6e-05,4.72369]
[1780438449116,48.75,67163.48,32.3,0.05628,6e-05,4.72369]
[1780438451194,48.75,67155.5,32.3,0.05585,6e-05,4.6943]
[1780438451647,48.75,67151.0,32.3,0.0556,6e-05,4.67779]
[1780438451707,48.75,67151.0,32.3,0.0556,6e-05,4.67779]
[1780438452924,48.75,67152.26,32.3,0.05568,6e-05,4.68284]
[1780438453164,48.75,67152.24,32.3,0.05568,6e-05,4.6831]
[1780438454993,48.75,67155.53,32.3,0.05586,6e-05,4.69548]
[1780438455177,48.75,67157.86,32.3,0.05599,6e-05,4.70426]
[1780438457948,48.76,67159.77,32.3,0.05611,6e-05,4.71201]
[1780438461289,48.76,67163.45,32.3,0.05633,6e-05,4.7269]
[1780438462942,48.76,67163.6,32.3,0.05634,6e-05,4.72772]
[1780438464268,48.76,67161.78,32.3,0.05624,6e-05,4.72114]
[1780438466676,48.77,67160.49,32.3,0.05618,6e-05,4.7171]
[1780438467263,48.77,67151.65,32.3,0.0557,6e-05,4.68427]
[1780438468868,48.77,67147.94,32.3,0.0555,6e-05,4.67074]
[1780438469469,48.77,67148.47,32.3,0.05553,6e-05,4.67307]
[1780438470284,48.77,67150.97,32.3,0.05567,6e-05,4.6825]
[1780438473306,48.77,67149.68,32.3,0.05556,6e-05,4.67378]
[1780438475282,48.77,67148.11,32.3,0.05547,6e-05,4.66792]
[1780438475542,48.77,67142.99,32.3,0.05519,5e-05,4.64885]
[1780438480799,48.78,67144.24,32.3,0.05527,5e-05,4.6544]
[1780438480913,48.78,67144.24,32.3,0.05527,5e-05,4.6544]
[1780438481629,48.78,67146.16,32.3,0.05538,6e-05,4.66168]
[1780438482873,48.78,67141.06,32.3,0.0551,5e-05,4.64288]
[1780438485343,48.78,67135.47,32.3,0.0548,5e-05,4.62223]
[1780438485354,48.78,67135.47,32.3,0.0548,5e-05,4.62223]
[1780438486552,48.78,67126.2,32.3,0.0543,5e-05,4.58818]
[1780438486823,48.78,67126.2,32.3,0.0543,5e-05,4.58818]
[1780438487137,48.78,67126.2,32.3,0.0543,5e-05,4.58818]
[1780438487561,48.78,67123.23,32.3,0.05414,5e-05,4.57756]
[1780438488309,48.78,67122.21,32.3,0.05409,5e-05,4.57398]
[1780438491208,48.78,67130.48,32.3,0.05454,5e-05,4.60479]
[1780438493573,48.78,67122.86,32.3,0.05413,5e-05,4.57698]
[1780438497728,48.79,67123.45,32.3,0.05418,5e-05,4.58001]
[1780438498364,48.79,67123.18,32.3,0.05417,5e-05,4.57901]
[1780438499196,48.79,67123.18,32.3,0.05417,5e-05,4.57901]
[1780438499824,48.79,67126.15,32.3,0.05433,5e-05,4.59029]
[1780438501920,48.79,67129.99,32.3,0.05454,5e-05,4.60461]
[1780438502903,48.79,67133.15,32.3,0.05471,5e-05,4.61643]
[1780438504188,48.79,67130.39,32.3,0.05457,5e-05,4.60632]
[1780438505180,48.79,67129.74,32.3,0.05453,5e-05,4.60417]
[1780438505543,48.79,67127.34,32.3,0.05441,5e-05,4.59544]
[1780438505973,48.79,67127.34,32.3,0.05441,5e-05,4.59544]
[1780438506545,48.79,67122.51,32.3,0.05415,5e-05,4.57763]
[1780438506575,48.79,67113.65,32.3,0.05367,5e-05,4.54522]
[1780438507577,48.79,67113.65,32.3,0.05367,5e-05,4.54522]
[1780438507788,48.79,67113.65,32.3,0.05367,5e-05,4.54522]
[1780438508306,48.79,67113.65,32.3,0.05367,5e-05,4.54522]
[1780438511516,48.79,67119.55,32.3,0.054,5e-05,4.56774]
[1780438514308,48.8,67119.9,32.3,0.05402,5e-05,4.56939]
[1780438518988,48.8,67127.57,32.3,0.05445,5e-05,4.59852]
[1780438522688,48.8,67137.87,32.3,0.05502,5e-05,4.6373]
[1780438523484,48.8,67137.87,32.3,0.05502,5e-05,4.6373]
[1780438523695,48.8,67144.29,32.3,0.05538,5e-05,4.66125]
[1780438524807,48.8,67144.29,32.3,0.05538,5e-05,4.66125]
[1780438524828,48.8,67144.29,32.3,0.05538,5e-05,4.66125]
[1780438527723,48.81,67154.85,32.3,0.05598,6e-05,4.70205]
[1780438528433,48.81,67154.85,32.3,0.05598,6e-05,4.70205]
[1780438528460,48.81,67154.85,32.3,0.05598,6e-05,4.70205]
[1780438529317,48.81,67154.85,32.3,0.05598,6e-05,4.70205]
[1780438531037,48.81,67147.42,32.3,0.05558,6e-05,4.67488]
[1780438531095,48.81,67147.42,32.3,0.05558,6e-05,4.67488]
[1780438531177,48.81,67143.75,32.3,0.05534,5e-05,4.65742]
[1780438532758,48.81,67130.97,32.3,0.05464,5e-05,4.61046]
[1780438535127,48.81,67125.5,32.3,0.05435,5e-05,4.59038]
[1780438537185,48.82,67129.59,32.3,0.05458,5e-05,4.6058]
[1780438537837,48.82,67129.57,32.3,0.05458,5e-05,4.60586]
[1780438538168,48.82,67137.71,32.3,0.05502,5e-05,4.63615]
[1780438539043,48.82,67137.71,32.3,0.05502,5e-05,4.63615]
[1780438543877,48.82,67141.98,32.3,0.05529,5e-05,4.65387]
[1780438544364,48.83,67141.98,32.3,0.05529,5e-05,4.65429]
[1780438550240,48.83,67138.19,32.3,0.05509,5e-05,4.64048]
[1780438551304,48.83,67138.12,32.3,0.05509,5e-05,4.64037]
[1780438551311,48.83,67129.27,32.3,0.05461,5e-05,4.6077]
[1780438553285,48.83,67121.73,32.3,0.0542,5e-05,4.57988]
[1780438553299,48.83,67121.73,32.3,0.0542,5e-05,4.57988]
[1780438553514,48.83,67120.53,32.3,0.05414,5e-05,4.5758]
[1780438554021,48.83,67120.53,32.3,0.05414,5e-05,4.5758]
[1780438554602,48.83,67113.81,32.3,0.05377,5e-05,4.5511]
[1780438554882,48.83,67113.81,32.3,0.05377,5e-05,4.5511]
[1780438555008,48.83,67113.81,32.3,0.05377,5e-05,4.5511]
[1780438556927,48.83,67102.95,32.3,0.0532,5e-05,4.51202]
[1780438558920,48.83,67096.27,32.3,0.05285,5e-05,4.48795]
[1780438561032,48.84,67095.96,32.3,0.05285,5e-05,4.48745]
[1780438561676,48.84,67100.96,32.3,0.05312,5e-05,4.50597]
[1780438563172,48.84,67104.22,32.3,0.05329,5e-05,4.51816]
[1780438564765,48.84,67104.45,32.3,0.05331,5e-05,4.51953]
[1780438570561,48.85,67111.38,32.3,0.0537,5e-05,4.54612]
[1780438571441,48.85,67104.43,32.3,0.05333,5e-05,4.5209]
[1780438571262,48.85,67092.42,32.3,0.0527,5e-05,4.47738]
[1780438571614,48.85,67092.42,32.3,0.0527,5e-05,4.47738]
[1780438571703,48.85,67092.42,32.3,0.0527,5e-05,4.47738]
[1780438572070,48.85,67092.42,32.3,0.0527,5e-05,4.47738]
[1780438572354,48.85,67076.48,32.3,0.05187,5e-05,4.41998]
[1780438576025,48.85,67076.28,32.3,0.05187,5e-05,4.42039]
[1780438576719,48.85,67070.7,32.3,0.05159,5e-05,4.40072]
[1780438577376,48.85,67070.7,32.3,0.05159,5e-05,4.40072]
[1780438577102,48.86,67057.91,32.3,0.05093,5e-05,4.35534]
[1780438578178,48.86,67057.91,32.3,0.05093,5e-05,4.35534]
[1780438579215,48.88,67068.28,32.3,0.05155,5e-05,4.39804]
[1780438579926,48.88,67068.28,32.3,0.05155,5e-05,4.39804]
[1780438581346,48.88,67072.5,32.3,0.05178,5e-05,4.41371]
[1780438583251,48.9,67073.89,32.3,0.05192,5e-05,4.42353]
[1780438584402,48.9,67075.54,32.3,0.05202,5e-05,4.43027]
[1780438585157,48.9,67075.27,32.3,0.052,5e-05,4.4293]
[1780438585908,48.91,67073.44,32.3,0.05192,5e-05,4.42348]
[1780438587014,48.91,67073.99,32.3,0.05195,5e-05,4.42546]
[1780438589982,48.91,67073.63,32.3,0.05195,5e-05,4.42536]
[1780438591790,48.92,67066.78,32.3,0.05156,5e-05,4.39749]
[1780438592885,48.92,67070.47,32.3,0.05176,5e-05,4.41117]
[1780438594774,48.92,67074.38,32.3,0.05197,5e-05,4.4261]
[1780438596990,48.93,67073.16,32.3,0.05193,5e-05,4.42288]
[1780438597251,48.93,67062.52,32.3,0.05137,5e-05,4.38469]
[1780438597852,48.93,67062.52,32.3,0.05137,5e-05,4.38469]
[1780438597992,48.93,67062.52,32.3,0.05137,5e-05,4.38469]
[1780438598044,48.93,67062.52,32.3,0.05137,5e-05,4.38469]
[1780438598258,48.93,67054.07,32.3,0.05094,5e-05,4.3549]
[1780438598614,48.93,67054.07,32.3,0.05094,5e-05,4.3549]
[1780438599084,48.93,67054.07,32.3,0.05094,5e-05,4.3549]
[1780438599947,48.93,67049.18,32.3,0.05071,5e-05,4.33846]
[1780438600496,48.93,67042.64,32.3,0.05037,5e-05,4.31524]
[1780438600806,48.93,67042.64,32.3,0.05037,5e-05,4.31524]
[1780438601573,48.96,67049.68,32.3,0.05082,5e-05,4.34647]
[1780438602291,48.96,67060.37,32.3,0.05138,5e-05,4.38513]
[1780438603128,48.96,67060.37,32.3,0.05138,5e-05,4.38513]
[1780438603298,48.96,67070.08,32.3,0.05189,5e-05,4.41996]
[1780438604294,48.96,67070.08,32.3,0.05189,5e-05,4.41996]
[1780438605412,48.98,67075.67,32.3,0.05225,5e-05,4.44504]
[1780438605455,48.98,67081.87,32.3,0.05258,5e-05,4.4678]
[1780438605657,48.98,67081.87,32.3,0.05258,5e-05,4.4678]
[1780438606068,48.98,67081.87,32.3,0.05258,5e-05,4.4678]
[1780438606487,48.98,67076.75,32.3,0.05232,5e-05,4.44962]
[1780438606912,48.98,67076.75,32.3,0.05232,5e-05,4.44962]
[1780438607396,48.98,67076.75,32.3,0.05232,5e-05,4.44962]
[1780438608399,48.98,67070.84,32.3,0.05202,5e-05,4.42868]
[1780438609413,48.99,67074.04,32.3,0.05219,5e-05,4.44059]
[1780438610347,48.99,67073.95,32.3,0.05219,5e-05,4.44064]
[1780438611091,48.99,67074.79,32.3,0.05224,5e-05,4.44403]
[1780438612209,48.99,67076.45,32.3,0.05233,5e-05,4.45038]
[1780438614381,48.99,67062.85,32.3,0.05164,5e-05,4.40261]
[1780438614855,48.99,67062.85,32.3,0.05164,5e-05,4.40261]
[1780438615358,48.99,67062.85,32.3,0.05164,5e-05,4.40261]
[1780438616395,49.0,67071.35,32.3,0.05209,5e-05,4.43399]
[1780438616760,49.0,67071.35,32.3,0.05209,5e-05,4.43399]
[1780438619472,49.0,67077.46,32.3,0.05242,5e-05,4.45676]
[1780438621269,49.0,67077.41,32.3,0.05243,5e-05,4.45727]
[1780438622965,49.01,67066.2,32.3,0.05186,5e-05,4.41761]
[1780438624231,49.01,67063.34,32.3,0.05171,5e-05,4.40776]
[1780438625613,49.01,67063.32,32.3,0.05173,5e-05,4.40853]
[1780438627374,49.01,67060.54,32.3,0.05159,5e-05,4.39899]
[1780438628913,49.02,67060.31,32.3,0.05159,5e-05,4.39904]
[1780438629934,49.02,67060.31,32.3,0.05159,5e-05,4.39904]
[1780438630639,49.02,67060.31,32.3,0.05159,5e-05,4.39904]
[1780438632033,49.02,67042.85,32.3,0.05071,5e-05,4.33812]
[1780438632572,49.02,67042.85,32.3,0.05071,5e-05,4.33812]
[1780438632881,49.02,67042.85,32.3,0.05071,5e-05,4.33812]
[1780438633058,49.03,67033.96,32.3,0.05026,5e-05,4.30717]
[1780438633577,49.03,67033.96,32.3,0.05026,5e-05,4.30717]
[1780438634405,49.03,67033.96,32.3,0.05026,5e-05,4.30717]
[1780438637700,49.03,67031.04,32.3,0.05015,5e-05,4.29919]
[1780438638406,49.06,67020.75,32.3,0.04973,5e-05,4.27008]
[1780438638928,49.06,67020.75,32.3,0.04973,5e-05,4.27008]
[1780438639193,49.06,67012.2,32.3,0.0493,5e-05,4.24012]
[1780438639568,49.06,67012.2,32.3,0.0493,5e-05,4.24012]
[1780438639937,49.06,67012.2,32.3,0.0493,5e-05,4.24012]
[1780438641094,49.09,67016.15,32.3,0.0496,5e-05,4.26079]
[1780438641413,49.12,67028.64,32.3,0.05034,5e-05,4.31176]
[1780438643605,49.12,67017.6,32.3,0.04979,5e-05,4.27346]
[1780438644336,49.15,67002.24,32.3,0.04911,5e-05,4.22593]
[1780438644652,49.15,67002.24,32.3,0.04911,5e-05,4.22593]
[1780438644906,49.15,67002.24,32.3,0.04911,5e-05,4.22593]
[1780438647190,49.23,67012.17,32.3,0.0499,5e-05,4.28073]
[1780438647938,49.23,67012.17,32.3,0.0499,5e-05,4.28073]
[1780438649558,49.24,67003.25,32.3,0.04947,5e-05,4.25072]
[1780438649575,49.24,67003.25,32.3,0.04947,5e-05,4.25072]
[1780438650142,49.24,67003.25,32.3,0.04947,5e-05,4.25072]
[1780438650589,49.29,67001.76,32.3,0.04958,5e-05,4.25816]
[1780438651628,49.32,66997.23,32.3,0.0494,5e-05,4.24485]
[1780438652899,49.32,66993.12,32.3,0.0492,5e-05,4.23056]
[1780438655083,49.37,66992.12,32.3,0.04934,5e-05,4.24021]
[1780438656879,49.43,66999.98,32.3,0.04992,5e-05,4.28025]
[1780438656936,49.43,66999.98,32.3,0.04992,5e-05,4.28025]
[1780438658415,49.43,66997.05,32.3,0.04978,5e-05,4.27059]
[1780438659920,49.48,66991.35,32.3,0.04968,5e-05,4.26345]
[1780438660651,49.48,66990.82,32.3,0.04965,5e-05,4.26161]
[1780438661005,49.48,66990.82,32.3,0.04965,5e-05,4.26161]
[1780438661400,49.48,66990.82,32.3,0.04965,5e-05,4.26161]
[1780438661403,49.51,66981.79,32.3,0.04929,5e-05,4.23619]
[1780438662099,49.51,66981.79,32.3,0.04929,5e-05,4.23619]
[1780438663932,49.54,66975.95,32.3,0.0491,5e-05,4.22305]
[1780438664333,49.54,66975.95,32.3,0.0491,5e-05,4.22305]
[1780438665126,49.56,66989.4,32.3,0.04987,5e-05,4.27618]
[1780438667339,49.56,66995.57,32.3,0.05018,5e-05,4.29769]
[1780438668652,49.59,66992.69,32.3,0.05013,5e-05,4.29455]
[1780438668697,49.59,66992.69,32.3,0.05013,5e-05,4.29455]
[1780438669491,49.6,66978.98,32.3,0.04946,5e-05,4.2474]
[1780438670957,49.6,66978.98,32.3,0.04946,5e-05,4.2474]
[1780438671143,49.6,66978.98,32.3,0.04946,5e-05,4.2474]
[1780438671435,49.6,66974.49,32.3,0.04923,5e-05,4.23186]
[1780438671908,49.6,66984.29,32.3,0.04973,5e-05,4.26638]
[1780438674581,49.63,66988.55,32.3,0.05005,5e-05,4.28842]
[1780438675098,49.63,66988.55,32.3,0.05005,5e-05,4.28842]
[1780438677476,49.63,66977.32,32.3,0.0495,5e-05,4.25049]
[1780438678561,49.66,66980.95,32.3,0.04977,5e-05,4.26891]
[1780438678691,49.66,66983.66,32.3,0.04991,5e-05,4.27888]
[1780438678728,49.66,66983.66,32.3,0.04991,5e-05,4.27888]
[1780438680911,49.69,66974.03,32.3,0.04953,5e-05,4.2518]
[1780438680985,49.69,66974.03,32.3,0.04953,5e-05,4.2518]
[1780438682405,49.71,66974.16,32.3,0.04962,5e-05,4.25802]
[1780438682577,49.71,66974.16,32.3,0.04962,5e-05,4.25802]
[1780438684203,49.74,66968.15,32.3,0.04941,5e-05,4.24344]
[1780438684709,49.76,66967.17,32.3,0.04945,5e-05,4.24591]
[1780438687563,49.79,66968.01,32.3,0.04958,5e-05,4.25516]
[1780438687645,49.81,66963.59,32.3,0.04944,5e-05,4.24552]
[1780438687749,49.81,66963.59,32.3,0.04944,5e-05,4.24552]
[1780438687841,49.81,66963.59,32.3,0.04944,5e-05,4.24552]
[1780438688555,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689108,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689201,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689265,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689525,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689534,49.84,66954.77,32.3,0.04909,5e-05,4.22091]
[1780438689581,49.84,66909.78,32.3,0.04693,5e-05,4.06874]
[1780438689880,49.84,66909.78,32.3,0.04693,5e-05,4.06874]
[1780438690166,49.84,66909.78,32.3,0.04693,5e-05,4.06874]
[1780438690457,49.84,66873.38,32.3,0.04524,5e-05,3.94819]
[1780438691503,49.84,66873.38,32.3,0.04524,5e-05,3.94819]
[1780438691511,49.89,66852.49,32.3,0.04443,5e-05,3.89012]
[1780438691824,49.89,66852.49,32.3,0.04443,5e-05,3.89012]
[1780438692529,49.89,66852.49,32.3,0.04443,5e-05,3.89012]
[1780438692600,49.93,66854.93,32.3,0.0447,5e-05,3.90927]
[1780438692773,49.93,66854.93,32.3,0.0447,5e-05,3.90927]
[1780438693500,49.93,66854.93,32.3,0.0447,5e-05,3.90927]
[1780438693589,49.99,66870.77,32.3,0.04562,5e-05,3.97494]
[1780438694377,50.04,66885.48,32.3,0.04644,5e-05,4.03336]
[1780438697819,50.15,66877.54,32.3,0.04644,5e-05,4.0325]
[1780438698508,50.15,66877.54,32.3,0.04644,5e-05,4.0325]
[1780438698561,50.18,66859.06,32.3,0.0457,5e-05,3.98007]
[1780438700626,50.26,66867.87,32.3,0.04638,5e-05,4.02778]
[1780438701495,50.26,66867.87,32.3,0.04638,5e-05,4.02778]
[1780438701589,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438701848,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438701910,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438702097,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438702238,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438702630,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438702632,50.3,66885.92,32.3,0.04735,5e-05,4.09636]
[1780438702262,50.33,66906.35,32.3,0.04843,5e-05,4.17244]
[1780438702754,50.33,66906.35,32.3,0.04843,5e-05,4.17244]
[1780438703015,50.33,66906.35,32.3,0.04843,5e-05,4.17244]
[1780438703082,50.33,66906.35,32.3,0.04843,5e-05,4.17244]
[1780438703239,50.33,66906.35,32.3,0.04843,5e-05,4.17244]
[1780438703544,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438703710,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438703971,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704138,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704287,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704361,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704369,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704495,50.37,66921.07,32.3,0.04928,5e-05,4.23169]
[1780438704596,50.41,66940.61,32.3,0.05036,5e-05,4.30693]
[1780438705021,50.41,66940.61,32.3,0.05036,5e-05,4.30693]
[1780438705159,50.41,66940.61,32.3,0.05036,5e-05,4.30693]
[1780438705364,50.41,66940.61,32.3,0.05036,5e-05,4.30693]
[1780438705626,50.41,66940.61,32.3,0.05036,5e-05,4.30693]
[1780438705989,50.41,66946.8,32.3,0.05068,5e-05,4.32899]
[1780438706077,50.41,66946.8,32.3,0.05068,5e-05,4.32899]
[1780438706611,50.42,66936.46,32.3,0.05018,5e-05,4.29406]
[1780438706787,50.42,66936.46,32.3,0.05018,5e-05,4.29406]
[1780438708754,50.45,66948.19,32.3,0.05088,5e-05,4.3425]
[1780438710873,50.5,66953.59,32.3,0.05134,5e-05,4.37393]
[1780438710916,50.5,66953.59,32.3,0.05134,5e-05,4.37393]
[1780438711609,50.51,66949.53,32.3,0.0511,5e-05,4.35645]
[1780438713074,50.52,66951.0,32.3,0.05122,5e-05,4.36465]
[1780438713193,50.52,66951.0,32.3,0.05122,5e-05,4.36465]
[1780438713824,50.52,66944.81,32.3,0.05091,5e-05,4.34354]
[1780438714268,50.52,66944.81,32.3,0.05091,5e-05,4.34354]
[1780438714355,50.52,66924.89,32.3,0.04993,5e-05,4.27508]
[1780438715241,50.52,66924.89,32.3,0.04993,5e-05,4.27508]
[1780438715612,50.52,66912.88,32.3,0.04935,5e-05,4.23491]
[1780438715969,50.52,66912.88,32.3,0.04935,5e-05,4.23491]
[1780438716462,50.52,66912.88,32.3,0.04935,5e-05,4.23491]
[1780438717240,50.53,66919.85,32.3,0.0497,5e-05,4.25914]
[1780438717503,50.53,66919.85,32.3,0.0497,5e-05,4.25914]
[1780438718200,50.53,66925.85,32.3,0.05,5e-05,4.2801]
[1780438718414,50.53,66936.98,32.3,0.05056,5e-05,4.31872]
[1780438718992,50.53,66936.98,32.3,0.05056,5e-05,4.31872]
[1780438719615,50.53,66936.98,32.3,0.05056,5e-05,4.31872]
[1780438720115,50.53,66937.59,32.3,0.05059,5e-05,4.32118]
[1780438720228,50.53,66937.59,32.3,0.05059,5e-05,4.32118]
[1780438721371,50.53,66932.97,32.3,0.05037,5e-05,4.30566]
[1780438721492,50.53,66932.97,32.3,0.05037,5e-05,4.30566]
[1780438722619,50.57,66957.0,32.3,0.05168,5e-05,4.39631]
[1780438723382,50.57,66974.76,32.3,0.05259,5e-05,4.45854]
[1780438728608,50.57,66974.19,32.3,0.05256,5e-05,4.45707]
[1780438733757,50.57,66972.83,32.3,0.0525,5e-05,4.45292]
[1780438733775,50.57,66972.83,32.3,0.0525,5e-05,4.45292]
[1780438733965,50.57,66972.83,32.3,0.0525,5e-05,4.45292]
[1780438737158,50.57,66972.09,32.3,0.05247,5e-05,4.4508]
[1780438737638,50.57,66972.09,32.3,0.05247,5e-05,4.4508]
[1780438738216,50.57,66975.09,32.3,0.05263,5e-05,4.46147]
[1780438739546,50.57,66974.05,32.3,0.05258,5e-05,4.45795]
[1780438740220,50.57,66970.11,32.3,0.05238,5e-05,4.44429]
[1780438740225,50.57,66970.11,32.3,0.05238,5e-05,4.44429]
[1780438740424,50.57,66970.11,32.3,0.05238,5e-05,4.44429]
[1780438741065,50.58,66962.88,32.3,0.05201,5e-05,4.4192]
[1780438741578,50.58,66962.88,32.3,0.05201,5e-05,4.4192]
[1780438742136,50.58,66958.23,32.3,0.05178,5e-05,4.40321]
[1780438742342,50.58,66958.23,32.3,0.05178,5e-05,4.40321]
[1780438742352,50.58,66958.23,32.3,0.05178,5e-05,4.40321]
[1780438743262,50.58,66960.76,32.3,0.05191,5e-05,4.41225]
[1780438743542,50.58,66960.76,32.3,0.05191,5e-05,4.41225]
[1780438744116,50.58,66964.2,32.3,0.05209,5e-05,4.42446]
[1780438745882,50.58,66965.73,32.3,0.05217,5e-05,4.43019]
[1780438748433,50.58,66975.19,32.3,0.05266,5e-05,4.46366]
[1780438750214,50.58,66986.83,32.3,0.05326,5e-05,4.50484]
[1780438755624,50.58,66989.91,32.3,0.05343,5e-05,4.51613]
[1780438756630,50.58,66978.97,32.3,0.05286,5e-05,4.47763]
[1780438761216,50.59,66976.34,32.3,0.05274,5e-05,4.46886]
[1780438761562,50.59,66976.34,32.3,0.05274,5e-05,4.46886]
[1780438761625,50.59,66976.34,32.3,0.05274,5e-05,4.46886]
[1780438761672,50.59,66962.12,32.3,0.05201,5e-05,4.41924]
[1780438761829,50.59,66962.12,32.3,0.05201,5e-05,4.41924]
[1780438762432,50.59,66962.12,32.3,0.05201,5e-05,4.41924]
[1780438762683,50.59,66951.36,32.3,0.05147,5e-05,4.38204]
[1780438763153,50.59,66951.36,32.3,0.05147,5e-05,4.38204]
[1780438764177,50.59,66954.22,32.3,0.05162,5e-05,4.39223]
[1780438764621,50.59,66954.22,32.3,0.05162,5e-05,4.39223]
[1780438765126,50.59,66960.4,32.3,0.05194,5e-05,4.41398]
[1780438765249,50.59,66960.4,32.3,0.05194,5e-05,4.41398]
[1780438765581,50.59,66960.4,32.3,0.05194,5e-05,4.41398]
[1780438765781,50.59,66958.42,32.3,0.05184,5e-05,4.4073]
[1780438765969,50.59,66958.42,32.3,0.05184,5e-05,4.4073]
[1780438767718,50.59,66933.37,32.3,0.05059,5e-05,4.32114]
[1780438767853,50.59,66933.37,32.3,0.05059,5e-05,4.32114]
[1780438767948,50.59,66933.37,32.3,0.05059,5e-05,4.32114]
[1780438768724,50.59,66923.47,32.3,0.05011,5e-05,4.28756]
[1780438769709,50.59,66923.47,32.3,0.05011,5e-05,4.28756]
[1780438770371,50.6,66923.47,32.3,0.05012,5e-05,4.28797]
[1780438770396,50.6,66934.37,32.3,0.05066,5e-05,4.32572]
[1780438770900,50.6,66934.37,32.3,0.05066,5e-05,4.32572]
[1780438773961,50.6,66927.03,32.3,0.05027,5e-05,4.29728]
[1780438774251,50.6,66927.03,32.3,0.05027,5e-05,4.29728]
[1780438775928,50.61,66919.1,32.3,0.04989,5e-05,4.27142]
[1780438777218,50.61,66931.08,32.3,0.0505,5e-05,4.31322]
[1780438782124,50.61,66938.26,32.3,0.05087,5e-05,4.33891]
[1780438783242,50.62,66950.94,32.3,0.05151,5e-05,4.38364]
[1780438789013,50.62,66950.47,32.3,0.05151,5e-05,4.38301]
[1780438790615,50.62,66951.81,32.3,0.05158,5e-05,4.38815]
[1780438791472,50.63,66955.19,32.3,0.05175,5e-05,4.40011]
[1780438791890,50.63,66969.73,32.3,0.05249,5e-05,4.45101]
[1780438797116,50.63,66971.74,32.3,0.05261,5e-05,4.45859]
[1780438800794,50.63,66969.64,32.3,0.0525,5e-05,4.45162]
[1780438803479,50.63,66954.59,32.3,0.05175,5e-05,4.39955]
[1780438804590,50.63,66954.57,32.3,0.05175,5e-05,4.3999]
[1780438804616,50.63,66963.45,32.3,0.0522,5e-05,4.43104]
[1780438804946,50.63,66963.45,32.3,0.0522,5e-05,4.43104]
[1780438805697,50.63,66963.45,32.3,0.0522,5e-05,4.43104]
[1780438806710,50.64,66962.91,32.3,0.05218,5e-05,4.42933]
[1780438806762,50.64,66962.91,32.3,0.05218,5e-05,4.42933]
[1780438808523,50.64,66959.83,32.3,0.05203,5e-05,4.41899]
[1780438808813,50.64,66958.87,32.3,0.05198,5e-05,4.41584]
[1780438809683,50.64,66949.44,32.3,0.05151,5e-05,4.38328]
[1780438810236,50.64,66949.44,32.3,0.05151,5e-05,4.38328]
[1780438810268,50.64,66949.44,32.3,0.05151,5e-05,4.38328]
[1780438810313,50.64,66938.78,32.3,0.05098,5e-05,4.34643]
[1780438811490,50.64,66938.78,32.3,0.05098,5e-05,4.34643]
[1780438814956,50.64,66946.72,32.3,0.05139,5e-05,4.37508]
[1780438815689,50.64,66946.72,32.3,0.05139,5e-05,4.37508]
[1780438818239,50.65,66949.21,32.3,0.05153,5e-05,4.38449]
[1780438818484,50.65,66949.21,32.3,0.05153,5e-05,4.38449]
[1780438818505,50.65,66940.72,32.3,0.05111,5e-05,4.3556]
[1780438821029,50.65,66936.8,32.3,0.05092,5e-05,4.34238]
[1780438821517,50.65,66936.8,32.3,0.05092,5e-05,4.34238]
[1780438823304,50.65,66935.8,32.3,0.05088,5e-05,4.33956]
[1780438825252,50.66,66935.22,32.3,0.05086,5e-05,4.3385]
[1780438828983,50.66,66945.41,32.3,0.05139,5e-05,4.37466]
[1780438831140,50.66,66948.69,32.3,0.05156,5e-05,4.38679]
[1780438834772,50.67,66959.09,32.3,0.05205,5e-05,4.41934]
[1780438835242,50.67,66970.44,32.3,0.05263,5e-05,4.45934]
[1780438840277,50.67,66968.5,32.3,0.05255,5e-05,4.45335]
[1780438845315,50.67,66968.11,32.3,0.05254,5e-05,4.45266]
[1780438846171,50.67,66968.11,32.3,0.05254,5e-05,4.45266]
[1780438847144,50.68,66962.05,32.3,0.05223,5e-05,4.43163]
[1780438850351,50.68,66970.67,32.3,0.05268,5e-05,4.46238]
[1780438853135,50.68,66968.3,32.3,0.05256,5e-05,4.45433]
[1780438854195,50.68,66968.16,32.3,0.05256,5e-05,4.45398]
[1780438855303,50.68,66966.18,32.3,0.05246,5e-05,4.44706]
[1780438856004,50.68,66967.19,32.3,0.05251,5e-05,4.45088]
[1780438856386,50.68,66967.19,32.3,0.05251,5e-05,4.45088]
[1780438858589,50.68,66972.05,32.3,0.05276,5e-05,4.46817]
[1780438859158,50.68,66971.65,32.3,0.05275,5e-05,4.46689]
[1780438859827,50.68,66971.65,32.3,0.05275,5e-05,4.46689]
[1780438860164,50.68,66976.42,32.3,0.05299,5e-05,4.48362]
[1780438862445,50.68,66996.87,32.3,0.05405,5e-05,4.55606]
[1780438867481,50.68,67005.85,32.3,0.05452,5e-05,4.58776]
[1780438870660,50.68,67016.85,32.3,0.05509,5e-05,4.62675]
[1780438872341,50.68,67015.24,32.3,0.05501,5e-05,4.62084]
[1780438872516,50.68,67019.62,32.3,0.05524,5e-05,4.6364]
[1780438872946,50.68,67019.62,32.3,0.05524,5e-05,4.6364]
[1780438873523,50.68,67023.7,32.3,0.05545,5e-05,4.65088]
[1780438875233,50.68,67027.15,32.3,0.05563,5e-05,4.6631]
[1780438875839,50.68,67027.15,32.3,0.05563,5e-05,4.6631]
[1780438875556,50.68,67042.92,32.3,0.05647,5e-05,4.71982]
[1780438876350,50.68,67042.92,32.3,0.05647,5e-05,4.71982]
[1780438876552,50.68,67053.25,32.3,0.05704,5e-05,4.75773]
[1780438880163,50.68,67060.94,32.3,0.05747,5e-05,4.7867]
[1780438880611,50.68,67063.97,32.3,0.05764,5e-05,4.79778]
[1780438881993,50.68,67065.62,32.3,0.05773,5e-05,4.804]
[1780438882624,50.68,67056.56,32.3,0.05723,5e-05,4.77079]
[1780438884007,50.68,67056.98,32.3,0.05726,5e-05,4.77227]
[1780438884213,50.68,67056.98,32.3,0.05726,5e-05,4.77227]
[1780438884243,50.68,67056.98,32.3,0.05726,5e-05,4.77227]
[1780438884639,50.68,67072.68,32.3,0.05812,6e-05,4.82967]
[1780438884888,50.68,67072.68,32.3,0.05812,6e-05,4.82967]
[1780438885646,50.68,67079.28,32.3,0.05848,6e-05,4.85399]
[1780438886379,50.68,67079.28,32.3,0.05848,6e-05,4.85399]
[1780438886539,50.68,67079.28,32.3,0.05848,6e-05,4.85399]
[1780438886653,50.68,67077.49,32.3,0.05838,6e-05,4.8474]
[1780438887737,50.68,67077.49,32.3,0.05838,6e-05,4.8474]
[1780438887748,50.68,67072.99,32.3,0.05813,6e-05,4.83068]
[1780438888770,50.68,67072.99,32.3,0.05813,6e-05,4.83068]
[1780438889054,50.68,67078.18,32.3,0.05842,6e-05,4.84981]
[1780438889761,50.68,67078.18,32.3,0.05842,6e-05,4.84981]
[1780438889781,50.68,67078.93,32.3,0.05846,6e-05,4.8524]
[1780438890245,50.68,67078.93,32.3,0.05846,6e-05,4.8524]
[1780438891652,50.68,67080.32,32.3,0.05853,6e-05,4.85735]
[1780438891688,50.68,67076.34,32.3,0.05826,6e-05,4.8383]
[1780438892262,50.68,67076.34,32.3,0.05826,6e-05,4.8383]
[1780438892584,50.68,67076.34,32.3,0.05826,6e-05,4.8383]
[1780438893018,50.68,67071.37,32.3,0.05798,6e-05,4.81958]
[1780438893531,50.68,67071.37,32.3,0.05798,6e-05,4.81958]
[1780438894118,50.68,67070.38,32.3,0.05793,6e-05,4.81588]
[1780438894708,50.68,67070.4,32.3,0.05792,6e-05,4.81552]
[1780438897731,50.68,67080.73,32.3,0.05849,6e-05,4.85327]
[1780438902771,50.67,67083.54,32.3,0.05863,6e-05,4.86304]
[1780438907579,50.67,67086.06,32.3,0.05877,6e-05,4.87176]
[1780438907803,50.67,67079.24,32.3,0.05839,6e-05,4.84646]
[1780438909257,50.67,67074.34,32.3,0.05811,6e-05,4.82797]
[1780438909450,50.67,67074.34,32.3,0.05811,6e-05,4.82797]
[1780438910281,50.67,67081.83,32.3,0.05851,6e-05,4.85509]
[1780438910824,50.66,67086.68,32.3,0.05878,6e-05,4.8725]
[1780438912664,50.66,67085.54,32.3,0.05871,6e-05,4.86814]
[1780438912838,50.66,67081.55,32.3,0.05849,6e-05,4.85329]
[1780438917210,50.66,67074.22,32.3,0.05805,6e-05,4.82449]
[1780438919600,50.65,67085.09,32.3,0.05864,6e-05,4.8636]
[1780438922757,50.65,67084.55,32.3,0.05859,6e-05,4.86011]
[1780438923495,50.64,67084.55,32.3,0.05858,6e-05,4.85962]
[1780438923583,50.64,67093.76,32.3,0.05909,6e-05,4.89313]
[1780438925117,50.64,67101.38,32.3,0.05951,6e-05,4.92141]
[1780438925220,50.64,67102.9,32.3,0.05959,6e-05,4.92679]
[1780438926815,50.64,67102.9,32.3,0.05959,6e-05,4.92679]
[1780438926883,50.64,67103.22,32.3,0.05962,6e-05,4.92816]
[1780438929007,50.64,67105.11,32.3,0.05971,6e-05,4.93461]
[1780438929336,50.64,67105.11,32.3,0.05971,6e-05,4.93461]
[1780438929503,50.64,67105.11,32.3,0.05971,6e-05,4.93461]
[1780438929545,50.64,67105.11,32.3,0.05971,6e-05,4.93461]
[1780438929698,50.64,67115.16,32.3,0.06028,6e-05,4.97176]
[1780438930024,50.64,67115.16,32.3,0.06028,6e-05,4.97176]
[1780438930420,50.64,67115.16,32.3,0.06028,6e-05,4.97176]
[1780438930840,50.64,67140.22,32.3,0.06171,6e-05,5.06598]
[1780438931074,50.64,67140.22,32.3,0.06171,6e-05,5.06598]
[1780438931791,50.64,67140.22,32.3,0.06171,6e-05,5.06598]
[1780438931906,50.64,67157.73,32.3,0.06272,6e-05,5.13206]
[1780438932518,50.64,67157.73,32.3,0.06272,6e-05,5.13206]
[1780438933365,50.63,67154.76,32.3,0.06255,6e-05,5.12054]
[1780438933741,50.63,67154.76,32.3,0.06255,6e-05,5.12054]
[1780438934306,50.63,67148.59,32.3,0.06219,6e-05,5.09692]
[1780438935330,50.63,67144.86,32.3,0.06197,6e-05,5.08263]
[1780438937117,50.63,67148.43,32.3,0.06217,6e-05,5.09581]
[1780438939062,50.63,67135.79,32.3,0.06143,6e-05,5.04775]
[1780438941886,50.63,67144.27,32.3,0.06192,6e-05,5.07945]
[1780438942524,50.63,67144.27,32.3,0.06192,6e-05,5.07945]
[1780438943572,50.63,67140.99,32.3,0.06173,6e-05,5.06691]
[1780438945524,50.63,67146.2,32.3,0.06202,6e-05,5.08637]
[1780438945591,50.63,67146.2,32.3,0.06202,6e-05,5.08637]
[1780438945703,50.63,67146.2,32.3,0.06202,6e-05,5.08637]
[1780438945950,50.63,67168.44,32.3,0.06332,6e-05,5.17076]
[1780438946288,50.63,67168.44,32.3,0.06332,6e-05,5.17076]
[1780438946418,50.63,67168.44,32.3,0.06332,6e-05,5.17076]
[1780438946831,50.63,67168.44,32.3,0.06332,6e-05,5.17076]
[1780438946915,50.61,67195.74,32.3,0.06487,6e-05,5.27127]
[1780438947001,50.61,67195.74,32.3,0.06487,6e-05,5.27127]
[1780438947651,50.61,67194.45,32.3,0.06479,6e-05,5.26584]
[1780438948263,50.61,67194.45,32.3,0.06479,6e-05,5.26584]
[1780438948587,50.6,67182.59,32.3,0.06407,6e-05,5.21972]
[1780438951427,50.6,67187.8,32.3,0.06437,6e-05,5.23904]
[1780438952025,50.6,67187.8,32.3,0.06437,6e-05,5.23904]
[1780438952164,50.6,67189.08,32.3,0.06439,6e-05,5.23921]
[1780438952746,50.6,67198.59,32.3,0.06496,6e-05,5.27552]
[1780438955630,50.58,67204.94,32.3,0.06526,6e-05,5.29476]
[1780438957592,50.55,67210.96,32.3,0.06554,6e-05,5.31291]
[1780438957951,50.55,67222.43,32.3,0.06623,6e-05,5.35717]
[1780438962460,50.54,67221.74,32.3,0.06615,6e-05,5.35229]
[1780438962503,50.54,67221.74,32.3,0.06615,6e-05,5.35229]
[1780438962898,50.54,67232.04,32.3,0.06677,6e-05,5.39209]
[1780438968658,50.53,67238.3,32.3,0.06712,6e-05,5.41419]
[1780438968762,50.5,67238.77,32.3,0.06703,6e-05,5.40883]
[1780438970179,50.5,67242.86,32.3,0.06729,6e-05,5.42493]
[1780438971025,50.5,67246.89,32.3,0.06752,6e-05,5.44008]
[1780438972143,50.5,67247.57,32.3,0.06756,6e-05,5.44236]
[1780438972590,50.5,67247.57,32.3,0.06756,6e-05,5.44236]
[1780438972986,50.5,67247.91,32.3,0.06757,6e-05,5.44329]
[1780438973540,50.47,67239.05,32.3,0.06691,6e-05,5.40139]
[1780438975867,50.47,67234.91,32.3,0.06666,6e-05,5.38512]
[1780438975967,50.47,67234.91,32.3,0.06666,6e-05,5.38512]
[1780438976068,50.46,67234.41,32.3,0.06661,6e-05,5.38191]
[1780438976447,50.46,67234.41,32.3,0.06661,6e-05,5.38191]
[1780438976553,50.46,67234.41,32.3,0.06661,6e-05,5.38191]
[1780438976797,50.46,67213.52,32.3,0.06532,6e-05,5.29967]
[1780438977169,50.46,67213.52,32.3,0.06532,6e-05,5.29967]
[1780438978021,50.46,67206.6,32.3,0.0649,6e-05,5.2723]
[1780438979965,50.46,67211.33,32.3,0.06518,6e-05,5.29024]
[1780438981993,50.45,67209.71,32.3,0.06506,6e-05,5.28304]
[1780438982386,50.45,67210.93,32.3,0.06513,6e-05,5.28734]
[1780438984551,50.45,67197.58,32.3,0.06431,6e-05,5.23473]
[1780438985345,50.45,67193.35,32.3,0.06405,6e-05,5.21803]
[1780438986917,50.44,67190.61,32.3,0.06389,6e-05,5.20713]
[1780438986967,50.44,67199.33,32.3,0.0644,6e-05,5.24048]
[1780438988722,50.44,67206.22,32.3,0.06482,6e-05,5.26717]
[1780438990103,50.44,67208.55,32.3,0.06494,6e-05,5.27543]
[1780438990228,50.44,67209.37,32.3,0.06499,6e-05,5.27819]
[1780438990260,50.44,67209.37,32.3,0.06499,6e-05,5.27819]
[1780438990551,50.44,67212.79,32.3,0.06519,6e-05,5.29136]
[1780438991378,50.44,67212.79,32.3,0.06519,6e-05,5.29136]
[1780438991424,50.44,67212.79,32.3,0.06519,6e-05,5.29136]
[1780438993381,50.44,67224.83,32.3,0.06592,6e-05,5.33796]
[1780438994058,50.44,67232.09,32.3,0.06636,6e-05,5.36638]
[1780438994127,50.44,67232.09,32.3,0.06636,6e-05,5.36638]
[1780438994407,50.44,67232.09,32.3,0.06636,6e-05,5.36638]
[1780438995361,50.43,67239.76,32.3,0.06683,6e-05,5.396]
[1780438996062,50.43,67242.01,32.3,0.06696,6e-05,5.40454]
[1780438998515,50.43,67252.39,32.3,0.06759,6e-05,5.44446]
[1780438999485,50.43,67252.39,32.3,0.06759,6e-05,5.44446]
[1780439001850,50.43,67256.45,32.3,0.06783,6e-05,5.45971]
[1780439001906,50.43,67256.45,32.3,0.06783,6e-05,5.45971]
[1780439001938,50.42,67260.77,32.3,0.06809,6e-05,5.47641]
[1780439002611,50.42,67260.77,32.3,0.06809,6e-05,5.47641]
[1780439003069,50.42,67266.95,32.3,0.06847,6e-05,5.50084]
[1780439005598,50.42,67272.82,32.3,0.06884,6e-05,5.52388]
[1780439006336,50.42,67273.57,32.3,0.06888,6e-05,5.52669]
[1780439006636,50.42,67273.57,32.3,0.06888,6e-05,5.52669]
[1780439007019,50.42,67273.57,32.3,0.06888,6e-05,5.52669]
[1780439008575,50.42,67282.66,32.3,0.06945,6e-05,5.5626]
[1780439008876,50.42,67282.66,32.3,0.06945,6e-05,5.5626]
[1780439010167,50.42,67293.56,32.3,0.07014,6e-05,5.60579]
[1780439014259,50.41,67291.65,32.3,0.06995,6e-05,5.59235]
[1780439014634,50.41,67291.65,32.3,0.06995,6e-05,5.59235]
[1780439014723,50.41,67291.65,32.3,0.06995,6e-05,5.59235]
[1780439015035,50.41,67291.65,32.3,0.06995,6e-05,5.59235]
[1780439014763,50.41,67275.3,32.3,0.0689,6e-05,5.52668]
[1780439016033,50.39,67263.04,32.3,0.06805,6e-05,5.47279]
[1780439016184,50.39,67263.04,32.3,0.06805,6e-05,5.47279]
[1780439016514,50.39,67263.04,32.3,0.06805,6e-05,5.47279]
[1780439016573,50.39,67263.04,32.3,0.06805,6e-05,5.47279]
[1780439016849,50.39,67264.87,32.3,0.06816,6e-05,5.47962]
[1780439017668,50.39,67280.86,32.3,0.06916,6e-05,5.5432]
[1780439018557,50.39,67280.86,32.3,0.06916,6e-05,5.5432]
[1780439019220,50.39,67288.71,32.3,0.06966,6e-05,5.57441]
[1780439024723,50.38,67294.01,32.3,0.06997,6e-05,5.59404]
[1780439026737,50.38,67282.83,32.3,0.06925,6e-05,5.54872]
[1780439027248,50.38,67282.83,32.3,0.06925,6e-05,5.54872]
[1780439028627,50.38,67282.71,32.3,0.06924,6e-05,5.54804]
[1780439028796,50.38,67282.71,32.3,0.06924,6e-05,5.54804]
[1780439028973,50.38,67299.96,32.3,0.07034,6e-05,5.61723]
[1780439029486,50.38,67299.96,32.3,0.07034,6e-05,5.61723]
[1780439030155,50.38,67307.61,32.3,0.07083,6e-05,5.64786]
[1780439030686,50.38,67307.61,32.3,0.07083,6e-05,5.64786]
[1780439031325,50.38,67300.01,32.3,0.07033,6e-05,5.61692]
[1780439035804,50.37,67311.67,32.3,0.07106,6e-05,5.66245]
[1780439038016,50.37,67301.5,32.3,0.07039,6e-05,5.62037]
[1780439040930,50.36,67299.27,32.3,0.07024,6e-05,5.61079]
[1780439041905,50.36,67285.04,32.3,0.06932,6e-05,5.5534]
[1780439044350,50.36,67285.43,32.3,0.06934,6e-05,5.55449]
[1780439046053,50.36,67295.09,32.3,0.06995,6e-05,5.59282]
[1780439046945,50.36,67295.09,32.3,0.06995,6e-05,5.59282]
[1780439047115,50.36,67305.39,32.3,0.07061,6e-05,5.63428]
[1780439049947,50.36,67303.05,32.3,0.07045,6e-05,5.6243]
[1780439052717,50.35,67306.83,32.3,0.07068,6e-05,5.63863]
[1780439052720,50.35,67306.83,32.3,0.07068,6e-05,5.63863]
[1780439054270,50.35,67301.81,32.3,0.07035,6e-05,5.61777]
[1780439058845,50.35,67301.33,32.3,0.0703,6e-05,5.61471]
[1780439059531,50.34,67308.84,32.3,0.07078,6e-05,5.64472]
[1780439059660,50.34,67308.84,32.3,0.07078,6e-05,5.64472]
[1780439060130,50.34,67319.59,32.3,0.07147,6e-05,5.68794]
[1780439061038,50.34,67309.61,32.3,0.07082,6e-05,5.64723]
[1780439062045,50.34,67299.15,32.3,0.07014,6e-05,5.60468]
[1780439065323,50.34,67300.07,32.3,0.07018,6e-05,5.60754]
[1780439066073,50.34,67290.49,32.3,0.06957,6e-05,5.5688]
[1780439066388,50.34,67290.49,32.3,0.06957,6e-05,5.5688]
[1780439067080,50.33,67279.72,32.3,0.06888,6e-05,5.52545]
[1780439070101,50.33,67268.92,32.3,0.06819,6e-05,5.48195]
[1780439071641,50.33,67268.19,32.3,0.06809,6e-05,5.47452]
[1780439072115,50.33,67268.25,32.3,0.0681,6e-05,5.47469]
[1780439074056,50.33,67269.77,32.3,0.06818,6e-05,5.48035]
[1780439077725,50.32,67268.54,32.3,0.06808,6e-05,5.4735]
[1780439078159,50.32,67264.62,32.3,0.06783,6e-05,5.45794]
[1780439080121,50.32,67259.09,32.3,0.06746,6e-05,5.43474]
[1780439080202,50.32,67259.09,32.3,0.06746,6e-05,5.43474]
[1780439080287,50.32,67259.09,32.3,0.06746,6e-05,5.43474]
[1780439080172,50.32,67264.07,32.3,0.06778,6e-05,5.45447]
[1780439080651,50.32,67264.07,32.3,0.06778,6e-05,5.45447]
[1780439081179,50.32,67275.75,32.3,0.0685,6e-05,5.50029]
[1780439086214,50.31,67276.56,32.3,0.06854,6e-05,5.50304]
[1780439087628,50.31,67275.41,32.3,0.06847,6e-05,5.49836]
[1780439088228,50.31,67274.28,32.3,0.0684,6e-05,5.49386]
[1780439089319,50.31,67274.28,32.3,0.0684,6e-05,5.49386]
[1780439089351,50.31,67274.28,32.3,0.0684,6e-05,5.49386]
[1780439093270,50.3,67270.71,32.3,0.06814,6e-05,5.47765]
[1780439093440,50.3,67270.71,32.3,0.06814,6e-05,5.47765]
[1780439093668,50.3,67270.71,32.3,0.06814,6e-05,5.47765]
[1780439093687,50.3,67272.04,32.3,0.06822,6e-05,5.48255]
[1780439094270,50.3,67281.65,32.3,0.06882,6e-05,5.5208]
[1780439096837,50.3,67281.97,32.3,0.06884,6e-05,5.52197]
[1780439096927,50.3,67280.84,32.3,0.06877,6e-05,5.51734]
[1780439097880,50.3,67280.84,32.3,0.06877,6e-05,5.51734]
[1780439097938,50.3,67280.95,32.3,0.06877,6e-05,5.51733]
[1780439098248,50.3,67280.95,32.3,0.06877,6e-05,5.51733]
[1780439098304,50.3,67280.95,32.3,0.06877,6e-05,5.51733]
[1780439099177,50.3,67280.95,32.3,0.06877,6e-05,5.51733]
[1780439099353,50.3,67279.06,32.3,0.06865,6e-05,5.50969]
[1780439099817,50.3,67279.06,32.3,0.06865,6e-05,5.50969]
[1780439101704,50.3,67278.97,32.3,0.06864,6e-05,5.50914]
[1780439102326,50.3,67293.82,32.3,0.06958,6e-05,5.56846]
[1780439103406,50.3,67293.82,32.3,0.06958,6e-05,5.56846]
[1780439104037,50.3,67293.82,32.3,0.06958,6e-05,5.56846]
[1780439104112,50.3,67284.82,32.3,0.069,6e-05,5.53211]
[1780439106044,50.3,67278.96,32.3,0.06862,6e-05,5.50824]
[1780439106076,50.29,67273.5,32.3,0.06827,6e-05,5.48605]
[1780439107153,50.29,67273.5,32.3,0.06827,6e-05,5.48605]
[1780439108993,50.29,67261.74,32.3,0.06752,6e-05,5.43833]
[1780439112541,50.28,67262.16,32.3,0.06751,6e-05,5.43763]
[1780439114410,50.27,67251.18,32.3,0.0668,6e-05,5.39253]
[1780439117432,50.25,67260.06,32.3,0.06724,6e-05,5.4211]
[1780439120188,50.22,67259.61,32.3,0.06713,6e-05,5.41384]
[1780439120194,50.22,67260.93,32.3,0.0672,6e-05,5.41852]
[1780439121144,50.22,67270.21,32.3,0.06777,6e-05,5.45478]
[1780439121679,50.22,67282.1,32.3,0.06851,6e-05,5.5018]
[1780439126922,50.21,67286.51,32.3,0.06877,6e-05,5.51772]
[1780439127252,50.21,67286.51,32.3,0.06877,6e-05,5.51772]
[1780439127794,50.21,67286.74,32.3,0.06877,6e-05,5.5182]
[1780439127819,50.21,67291.31,32.3,0.06906,6e-05,5.53606]
[1780439131871,50.21,67281.54,32.3,0.06838,6e-05,5.49208]
[1780439133069,50.21,67281.54,32.3,0.06838,6e-05,5.49208]
[1780439133072,50.21,67278.74,32.3,0.0682,6e-05,5.48086]
[1780439135527,50.21,67279.26,32.3,0.06824,6e-05,5.4829]
[1780439135912,50.2,67287.64,32.3,0.06875,6e-05,5.51561]
[1780439136548,50.2,67287.64,32.3,0.06875,6e-05,5.51561]
[1780439136695,50.2,67287.64,32.3,0.06875,6e-05,5.51561]
[1780439136745,50.2,67287.64,32.3,0.06875,6e-05,5.51561]
[1780439137932,50.2,67290.93,32.3,0.06896,6e-05,5.52869]
[1780439138184,50.2,67290.93,32.3,0.06896,6e-05,5.52869]
[1780439138289,50.2,67285.16,32.3,0.06859,6e-05,5.5055]
[1780439138422,50.2,67285.16,32.3,0.06859,6e-05,5.5055]
[1780439138625,50.2,67285.16,32.3,0.06859,6e-05,5.5055]
[1780439139262,50.2,67285.13,32.3,0.06858,6e-05,5.50497]
[1780439140786,50.2,67286.94,32.3,0.0687,6e-05,5.51213]
[1780439140887,50.2,67288.87,32.3,0.06882,6e-05,5.51976]
[1780439143247,50.2,67283.99,32.3,0.0685,6e-05,5.49982]
[1780439144912,50.2,67279.04,32.3,0.06818,6e-05,5.47927]
[1780439145755,50.19,67276.45,32.3,0.06801,6e-05,5.46859]
[1780439148650,50.19,67276.11,32.3,0.06797,6e-05,5.46617]
[1780439150273,50.19,67268.9,32.3,0.06751,6e-05,5.43716]
[1780439150429,50.19,67264.88,32.3,0.06726,6e-05,5.42092]
[1780439151893,50.19,67269.77,32.3,0.06756,6e-05,5.44004]
[1780439151947,50.19,67269.77,32.3,0.06756,6e-05,5.44004]
[1780439152184,50.18,67271.11,32.3,0.06764,6e-05,5.44506]
[1780439156311,50.17,67262.53,32.3,0.06706,6e-05,5.40873]
[1780439157061,50.17,67262.53,32.3,0.06706,6e-05,5.40873]
[1780439157067,50.17,67262.53,32.3,0.06706,6e-05,5.40873]
[1780439157092,50.17,67262.53,32.3,0.06706,6e-05,5.40873]
[1780439157115,50.17,67262.53,32.3,0.06706,6e-05,5.40873]
[1780439157118,50.17,67263.43,32.3,0.06711,6e-05,5.41177]
[1780439157915,50.17,67263.43,32.3,0.06711,6e-05,5.41177]
[1780439158018,50.17,67271.64,32.3,0.06762,6e-05,5.44408]
[1780439160468,50.17,67268.95,32.3,0.06744,6e-05,5.43278]
[1780439161317,50.17,67268.95,32.3,0.06744,6e-05,5.43278]
[1780439162807,50.17,67279.84,32.3,0.06811,6e-05,5.47548]
[1780439162861,50.17,67279.84,32.3,0.06811,6e-05,5.47548]
[1780439168395,50.16,67285.75,32.3,0.06845,6e-05,5.49679]
[1780439168915,50.16,67285.75,32.3,0.06845,6e-05,5.49679]
[1780439169155,50.16,67290.46,32.3,0.06874,6e-05,5.51524]
[1780439170029,50.16,67290.46,32.3,0.06874,6e-05,5.51524]
[1780439170185,50.16,67302.5,32.3,0.06951,6e-05,5.56347]
[1780439172502,50.15,67306.36,32.3,0.06975,6e-05,5.57868]
[1780439175279,50.15,67297.44,32.3,0.06917,6e-05,5.54231]
[1780439177379,50.15,67289.56,32.3,0.06867,6e-05,5.51052]
[1780439178344,50.15,67289.56,32.3,0.06867,6e-05,5.51052]
[1780439177877,50.15,67285.52,32.3,0.06841,6e-05,5.4943]
[1780439178884,50.15,67283.18,32.3,0.06826,6e-05,5.48457]
[1780439180684,50.15,67283.1,32.3,0.06825,6e-05,5.48422]
[1780439180898,50.15,67282.81,32.3,0.06823,6e-05,5.48304]
[1780439184876,50.15,67280.78,32.3,0.06809,6e-05,5.47384]
[1780439187644,50.14,67278.83,32.3,0.06795,6e-05,5.46503]
[1780439190553,50.14,67276.16,32.3,0.06776,6e-05,5.45342]
[1780439191620,50.14,67276.1,32.3,0.06776,6e-05,5.45286]
[1780439197373,50.13,67276.01,32.3,0.06767,6e-05,5.44621]
[1780439197769,50.13,67276.01,32.3,0.06767,6e-05,5.44621]
[1780439197903,50.13,67276.01,32.3,0.06767,6e-05,5.44621]
[1780439198295,50.13,67276.01,32.3,0.06767,6e-05,5.44621]
[1780439201836,50.12,67267.37,32.3,0.06711,6e-05,5.41081]
[1780439203822,50.12,67267.13,32.3,0.06709,6e-05,5.40937]
[1780439207542,50.12,67268.22,32.3,0.06714,6e-05,5.41271]
[1780439212555,50.11,67265.71,32.3,0.06697,6e-05,5.40152]
[1780439213132,50.11,67257.99,32.3,0.06648,6e-05,5.37076]
[1780439217902,50.1,67258.56,32.3,0.06649,6e-05,5.37122]
[1780439217959,50.1,67258.56,32.3,0.06649,6e-05,5.37122]
[1780439218569,50.1,67256.16,32.3,0.06633,6e-05,5.36129]
[1780439222746,50.1,67263.8,32.3,0.06678,6e-05,5.38969]
[1780439222927,50.1,67263.8,32.3,0.06678,6e-05,5.38969]
[1780439223212,50.09,67268.87,32.3,0.06709,6e-05,5.40929]
[1780439227240,50.09,67280.99,32.3,0.06783,6e-05,5.45646]
[1780439229130,50.09,67286.43,32.3,0.06817,6e-05,5.47788]
[1780439229255,50.09,67288.01,32.3,0.06826,6e-05,5.48387]
[1780439231655,50.09,67293.76,32.3,0.06862,6e-05,5.50683]
[1780439232290,50.09,67292.72,32.3,0.06856,6e-05,5.50261]
[1780439233159,50.09,67292.72,32.3,0.06856,6e-05,5.50261]
[1780439233575,50.08,67290.96,32.3,0.06844,6e-05,5.49516]
[1780439234305,50.08,67291.31,32.3,0.06846,6e-05,5.49617]
[1780439238788,50.08,67294.97,32.3,0.06868,6e-05,5.51066]
[1780439239376,50.08,67310.41,32.3,0.06967,6e-05,5.57266]
[1780439239717,50.08,67310.41,32.3,0.06967,6e-05,5.57266]
[1780439239723,50.08,67310.41,32.3,0.06967,6e-05,5.57266]
[1780439240079,50.08,67310.41,32.3,0.06967,6e-05,5.57266]
[1780439240119,50.08,67310.41,32.3,0.06967,6e-05,5.57266]
[1780439240372,50.08,67326.81,32.3,0.07073,6e-05,5.63892]
[1780439240889,50.08,67326.81,32.3,0.07073,6e-05,5.63892]
[1780439241378,50.08,67328.14,32.3,0.0708,6e-05,5.64382]
[1780439242982,50.08,67327.6,32.3,0.07076,6e-05,5.64137]
[1780439246337,50.08,67330.44,32.3,0.07094,7e-05,5.6521]
[1780439246415,50.07,67338.86,32.3,0.07148,7e-05,5.68581]
[1780439248801,50.07,67340.25,32.3,0.07156,7e-05,5.69114]
[1780439253877,50.07,67340.76,32.3,0.07152,7e-05,5.68699]
[1780439255478,50.06,67330.0,32.3,0.0708,6e-05,5.64225]
[1780439260972,50.06,67328.15,32.3,0.07066,6e-05,5.63373]
[1780439265384,50.05,67315.95,32.3,0.06985,6e-05,5.5832]
[1780439268569,50.05,67307.09,32.3,0.06928,6e-05,5.54692]
[1780439273604,50.05,67305.94,32.3,0.0692,6e-05,5.5418]
[1780439279928,50.05,67305.33,32.3,0.06915,6e-05,5.53896]
[1780439283393,50.05,67307.28,32.3,0.06927,6e-05,5.54634]
[1780439288633,50.04,67306.99,32.3,0.06924,6e-05,5.54454]
[1780439294466,50.04,67314.02,32.3,0.06968,6e-05,5.57225]
[1780439297182,50.04,67322.69,32.3,0.07023,6e-05,5.60668]
[1780439302412,50.03,67323.37,32.3,0.07026,6e-05,5.60863]
[1780439304454,50.03,67331.84,32.3,0.0708,6e-05,5.64258]
[1780439305112,50.03,67337.6,32.3,0.07117,7e-05,5.66576]
[1780439310865,50.02,67334.55,32.3,0.07094,7e-05,5.65137]
[1780439315900,50.02,67335.12,32.3,0.07091,7e-05,5.6479]
[1780439316907,50.02,67335.12,32.3,0.07091,7e-05,5.6479]
[1780439317914,50.02,67320.55,32.3,0.06995,6e-05,5.58832]
[1780439323266,50.01,67326.01,32.3,0.0703,6e-05,5.60969]
[1780439325970,50.01,67334.68,32.3,0.07084,7e-05,5.64403]
[1780439331007,50.01,67324.45,32.3,0.07016,6e-05,5.60129]
[1780439333265,50.0,67321.7,32.3,0.06998,6e-05,5.58998]
[1780439337051,50.0,67308.33,32.3,0.06911,6e-05,5.53545]
[1780439340975,50.0,67303.56,32.3,0.06881,6e-05,5.51608]
[1780439341083,50.0,67299.13,32.3,0.06852,6e-05,5.49826]
[1780439341911,50.0,67299.13,32.3,0.06852,6e-05,5.49826]
[1780439343265,50.0,67293.83,32.3,0.06818,6e-05,5.47668]
[1780439344642,50.0,67292.56,32.3,0.06809,6e-05,5.47096]
[1780439345024,50.0,67292.56,32.3,0.06809,6e-05,5.47096]
[1780439345110,50.0,67289.6,32.3,0.0679,6e-05,5.45882]
[1780439350156,49.98,67279.03,32.3,0.06719,6e-05,5.4139]
[1780439355096,49.98,67273.25,32.3,0.0668,6e-05,5.38899]
[1780439357825,49.97,67267.05,32.3,0.06639,6e-05,5.36312]
[1780439359589,49.97,67259.03,32.3,0.06588,6e-05,5.3306]
[1780439359864,49.97,67259.03,32.3,0.06588,6e-05,5.3306]
[1780439361015,49.97,67252.39,32.3,0.06547,6e-05,5.30405]
[1780439361327,49.97,67252.39,32.3,0.06547,6e-05,5.30405]
[1780439361373,49.97,67252.39,32.3,0.06547,6e-05,5.30405]
[1780439361892,49.97,67244.97,32.3,0.06501,6e-05,5.27456]
[1780439366778,49.96,67238.05,32.3,0.06457,6e-05,5.2461]
[1780439367256,49.96,67238.05,32.3,0.06457,6e-05,5.2461]
[1780439369144,49.96,67241.92,32.3,0.06479,6e-05,5.26072]
[1780439373828,49.95,67240.59,32.3,0.06464,6e-05,5.24965]
[1780439373850,49.95,67240.59,32.3,0.06464,6e-05,5.24965]
[1780439377669,49.95,67237.4,32.3,0.06443,6e-05,5.23616]
[1780439379319,49.95,67237.2,32.3,0.06441,6e-05,5.23513]
[1780439384398,49.94,67235.19,32.3,0.06427,6e-05,5.22592]
[1780439385788,49.94,67234.04,32.3,0.0642,6e-05,5.22121]
[1780439391449,49.93,67232.15,32.3,0.06406,6e-05,5.21252]
[1780439392456,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439392683,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439392845,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439392922,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439392981,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439393040,49.93,67221.66,32.3,0.06343,6e-05,5.17152]
[1780439395353,49.93,67207.57,32.3,0.06258,6e-05,5.11667]
[1780439397210,49.93,67201.8,32.3,0.06224,6e-05,5.09429]
[1780439402532,49.93,67205.96,32.3,0.06248,6e-05,5.11015]
[1780439404551,49.93,67193.6,32.3,0.06175,6e-05,5.06255]
[1780439405559,49.93,67203.52,32.3,0.06234,6e-05,5.10065]
[1780439406443,49.93,67203.52,32.3,0.06234,6e-05,5.10065]
[1780439406566,49.93,67215.66,32.3,0.06306,6e-05,5.14754]
[1780439408096,49.93,67219.34,32.3,0.06328,6e-05,5.16175]
[1780439409784,49.93,67220.09,32.3,0.06332,6e-05,5.16442]
[1780439413626,49.93,67202.72,32.3,0.06228,6e-05,5.0969]
[1780439414167,49.93,67202.72,32.3,0.06228,6e-05,5.0969]
[1780439414169,49.93,67202.72,32.3,0.06228,6e-05,5.0969]
[1780439414630,49.93,67191.32,32.3,0.06161,6e-05,5.05306]
[1780439414968,49.93,67191.32,32.3,0.06161,6e-05,5.05306]
[1780439415250,49.93,67191.32,32.3,0.06161,6e-05,5.05306]
[1780439415623,49.93,67191.32,32.3,0.06161,6e-05,5.05306]
[1780439415776,49.93,67191.32,32.3,0.06161,6e-05,5.05306]
[1780439416256,49.93,67191.32,32.3,0.06161,6e-05,5.05303]
[1780439416626,49.93,67191.32,32.3,0.06161,6e-05,5.05303]
[1780439417230,49.93,67166.81,32.3,0.06018,6e-05,4.95979]
[1780439419117,49.93,67170.1,32.3,0.06037,6e-05,4.97224]
[1780439419634,49.93,67170.1,32.3,0.06037,6e-05,4.97224]
[1780439420097,49.93,67171.2,32.3,0.06044,6e-05,4.97638]
[1780439420139,49.93,67169.87,32.3,0.06036,6e-05,4.97148]
[1780439420875,49.93,67169.87,32.3,0.06036,6e-05,4.97148]
[1780439420974,49.93,67169.87,32.3,0.06036,6e-05,4.97148]
[1780439421207,49.93,67169.87,32.3,0.06036,6e-05,4.97148]
[1780439421236,49.93,67169.87,32.3,0.06036,6e-05,4.97148]
[1780439422725,49.93,67165.88,32.3,0.06013,6e-05,4.95615]
[1780439423093,49.93,67159.17,32.3,0.05974,6e-05,4.93078]
[1780439423251,49.93,67159.17,32.3,0.05974,6e-05,4.93078]
[1780439425279,49.93,67153.54,32.3,0.05942,6e-05,4.90922]
[1780439426655,49.93,67152.06,32.3,0.05933,6e-05,4.90352]
[1780439427287,49.93,67147.39,32.3,0.05906,6e-05,4.88585]
[1780439427559,49.93,67147.39,32.3,0.05906,6e-05,4.88585]
[1780439427643,49.92,67149.97,32.3,0.05921,6e-05,4.89535]
[1780439428037,49.92,67149.97,32.3,0.05921,6e-05,4.89535]
[1780439428146,49.92,67149.97,32.3,0.05921,6e-05,4.89535]
[1780439428244,49.93,67149.87,32.3,0.05921,6e-05,4.89525]
[1780439429520,49.93,67149.87,32.3,0.05921,6e-05,4.89525]
[1780439430588,49.92,67128.46,32.3,0.058,6e-05,4.81498]
[1780439433624,49.92,67136.88,32.3,0.05842,6e-05,4.84218]
[1780439434560,49.92,67135.33,32.3,0.05833,6e-05,4.83637]
[1780439434656,49.92,67132.37,32.3,0.05817,6e-05,4.82532]
[1780439437067,49.92,67124.99,32.3,0.05775,6e-05,4.79754]
[1780439441727,49.92,67124.83,32.3,0.05772,6e-05,4.7953]
[1780439444854,49.91,67118.81,32.3,0.05737,6e-05,4.77223]
[1780439444930,49.91,67118.81,32.3,0.05737,6e-05,4.77223]
[1780439446580,49.91,67100.49,32.3,0.05635,5e-05,4.70423]
[1780439450362,49.91,67102.18,32.3,0.05644,5e-05,4.71012]
[1780439450590,49.91,67102.18,32.3,0.05644,5e-05,4.71012]
[1780439450610,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439450774,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439450781,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439450902,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439451403,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439451413,49.91,67080.33,32.3,0.05525,5e-05,4.63008]
[1780439451673,49.91,67061.4,32.3,0.05424,5e-05,4.56151]
[1780439451787,49.91,67061.4,32.3,0.05424,5e-05,4.56151]
[1780439452287,49.91,67061.4,32.3,0.05424,5e-05,4.56151]
[1780439453681,49.91,67045.36,32.3,0.05339,5e-05,4.50414]
[1780439453796,49.91,67045.36,32.3,0.05339,5e-05,4.50414]
[1780439454344,49.91,67045.36,32.3,0.05339,5e-05,4.50414]
[1780439456170,49.91,67039.16,32.3,0.05308,5e-05,4.48243]
[1780439458730,49.92,67038.81,32.3,0.05307,5e-05,4.48189]
[1780439460030,49.92,67051.92,32.3,0.05376,5e-05,4.52925]
[1780439461338,49.92,67043.03,32.3,0.0533,5e-05,4.49757]
[1780439463240,49.92,67042.91,32.3,0.05329,5e-05,4.49735]
[1780439465724,49.92,67051.17,32.3,0.05373,5e-05,4.52732]
[1780439465466,49.92,67036.47,32.3,0.05296,5e-05,4.47474]
[1780439466112,49.92,67036.47,32.3,0.05296,5e-05,4.47474]
[1780439466144,49.92,67025.74,32.3,0.05241,5e-05,4.43702]
[1780439466911,49.92,67025.74,32.3,0.05241,5e-05,4.43702]
[1780439467652,49.92,67025.74,32.3,0.05241,5e-05,4.43702]
[1780439468035,49.92,67024.81,32.3,0.05237,5e-05,4.43403]
[1780439468135,49.92,67024.81,32.3,0.05237,5e-05,4.43403]
[1780439468480,49.92,67024.81,32.3,0.05237,5e-05,4.43403]
[1780439470677,49.93,67018.21,32.3,0.05204,5e-05,4.41131]
[1780439472818,49.93,67024.02,32.3,0.05235,5e-05,4.43288]
[1780439473347,49.93,67024.02,32.3,0.05235,5e-05,4.43288]
[1780439473581,49.93,67024.02,32.3,0.05235,5e-05,4.43288]
[1780439474949,49.93,67038.13,32.3,0.05309,5e-05,4.48362]
[1780439475223,49.93,67038.13,32.3,0.05309,5e-05,4.48362]
[1780439475873,49.93,67043.47,32.3,0.05338,5e-05,4.50291]
[1780439476420,49.93,67043.47,32.3,0.05338,5e-05,4.50291]
[1780439476947,49.94,67048.4,32.3,0.05364,5e-05,4.52076]
[1780439477164,49.94,67033.12,32.3,0.05284,5e-05,4.46635]
[1780439478074,49.94,67033.12,32.3,0.05284,5e-05,4.46635]
[1780439478290,49.94,67033.12,32.3,0.05284,5e-05,4.46635]
[1780439478898,49.94,67025.44,32.3,0.05245,5e-05,4.43932]
[1780439478999,49.94,67025.44,32.3,0.05245,5e-05,4.43932]
[1780439480238,49.94,67031.92,32.3,0.05279,5e-05,4.46262]
[1780439481124,49.94,67034.73,32.3,0.05294,5e-05,4.47287]
[1780439481941,49.94,67041.18,32.3,0.05328,5e-05,4.49612]
[1780439487164,49.95,67028.71,32.3,0.05265,5e-05,4.45291]
[1780439492605,49.95,67030.51,32.3,0.05271,5e-05,4.45654]
[1780439494641,49.95,67029.84,32.3,0.05269,5e-05,4.45467]
[1780439500325,49.96,67029.81,32.3,0.05271,5e-05,4.45645]
[1780439501001,49.96,67029.81,32.3,0.05271,5e-05,4.45645]
[1780439506367,49.97,67029.14,32.3,0.0527,5e-05,4.45561]
[1780439510434,49.97,67030.7,32.3,0.05279,5e-05,4.46191]
[1780439511001,49.97,67030.6,32.3,0.05279,5e-05,4.4618]
[1780439516437,49.98,67031.75,32.3,0.05287,5e-05,4.46737]
[1780439517773,49.98,67031.75,32.3,0.05287,5e-05,4.46737]
[1780439519015,49.98,67027.28,32.3,0.05265,5e-05,4.45198]
[1780439519061,49.98,67027.28,32.3,0.05265,5e-05,4.45198]
[1780439519432,49.98,67027.28,32.3,0.05265,5e-05,4.45198]
[1780439521100,49.98,67024.56,32.3,0.05252,5e-05,4.44288]
[1780439522822,49.98,67029.71,32.3,0.05279,5e-05,4.46169]
[1780439523489,49.98,67029.71,32.3,0.05279,5e-05,4.46169]
[1780439523503,49.99,67045.43,32.3,0.05362,5e-05,4.518]
[1780439524447,49.99,67045.43,32.3,0.05362,5e-05,4.518]
[1780439524580,49.99,67045.43,32.3,0.05362,5e-05,4.518]
[1780439524622,49.99,67059.48,32.3,0.05436,5e-05,4.56863]
[1780439524841,49.99,67059.48,32.3,0.05436,5e-05,4.56863]
[1780439526353,49.99,67061.27,32.3,0.05446,5e-05,4.57547]
[1780439526524,49.99,67063.62,32.3,0.0546,5e-05,4.58432]
[1780439528419,49.99,67065.28,32.3,0.05468,5e-05,4.59036]
[1780439528672,49.99,67065.28,32.3,0.05468,5e-05,4.59036]
[1780439529252,49.99,67066.04,32.3,0.05473,5e-05,4.59313]
[1780439529734,49.99,67068.2,32.3,0.05484,5e-05,4.60097]
[1780439530832,49.99,67073.64,32.3,0.05514,5e-05,4.62102]
[1780439531560,49.99,67072.92,32.3,0.0551,5e-05,4.6187]
[1780439532565,49.99,67072.92,32.3,0.0551,5e-05,4.6187]
[1780439532836,49.99,67072.97,32.3,0.05511,5e-05,4.61886]
[1780439533955,49.99,67080.06,32.3,0.05549,5e-05,4.64461]
[1780439534581,49.99,67084.23,32.3,0.05571,5e-05,4.65974]
[1780439534940,49.99,67084.23,32.3,0.05571,5e-05,4.65974]
[1780439537091,49.99,67095.66,32.3,0.05634,5e-05,4.70196]
[1780439539616,49.99,67111.2,32.3,0.0572,6e-05,4.75952]
[1780439541581,50.0,67111.01,32.3,0.05719,6e-05,4.75889]
[1780439544541,50.0,67112.86,32.3,0.0573,6e-05,4.7659]
[1780439545730,50.0,67112.78,32.3,0.05729,6e-05,4.76566]
[1780439549604,50.0,67124.09,32.3,0.05792,6e-05,4.80765]
[1780439551359,50.0,67112.34,32.3,0.05727,6e-05,4.76412]
[1780439553237,50.0,67110.69,32.3,0.05714,6e-05,4.75396]
[1780439553632,50.0,67110.69,32.3,0.05714,6e-05,4.75396]
[1780439557027,50.0,67125.05,32.3,0.05794,6e-05,4.80728]
[1780439563579,50.0,67120.94,32.3,0.05771,6e-05,4.79204]
[1780439563791,50.0,67121.05,32.3,0.05771,6e-05,4.79246]
[1780439565329,50.0,67120.05,32.3,0.05765,6e-05,4.78845]
[1780439568838,49.99,67114.47,32.3,0.05733,6e-05,4.76692]
[1780439573624,49.99,67117.95,32.3,0.0575,6e-05,4.77841]
[1780439573640,49.99,67117.95,32.3,0.0575,6e-05,4.77841]
[1780439573721,49.99,67117.95,32.3,0.0575,6e-05,4.77814]
[1780439575029,49.99,67124.45,32.3,0.05786,6e-05,4.80225]
[1780439575175,49.99,67124.45,32.3,0.05786,6e-05,4.80225]
[1780439577932,49.99,67133.99,32.3,0.05839,6e-05,4.83776]
[1780439577957,49.99,67144.62,32.3,0.05899,6e-05,4.87752]
[1780439578980,49.99,67144.62,32.3,0.05899,6e-05,4.87752]
[1780439582841,49.98,67143.96,32.3,0.05895,6e-05,4.8746]
[1780439583178,49.98,67147.45,32.3,0.05915,6e-05,4.88758]
[1780439586956,49.98,67139.23,32.3,0.05868,6e-05,4.85661]
[1780439588458,49.98,67139.23,32.3,0.05868,6e-05,4.85661]
[1780439589977,49.98,67149.35,32.3,0.05925,6e-05,4.89427]
[1780439595013,49.98,67142.57,32.3,0.05885,6e-05,4.86818]
[1780439597357,49.98,67136.27,32.3,0.0585,6e-05,4.84448]
[1780439597381,49.98,67134.26,32.3,0.05838,6e-05,4.83682]
[1780439599041,49.98,67120.82,32.3,0.05762,6e-05,4.78646]
[1780439604078,49.97,67119.33,32.3,0.05751,6e-05,4.7792]
[1780439609113,49.96,67119.93,32.3,0.05752,6e-05,4.78006]
[1780439615161,49.96,67119.78,32.3,0.05745,6e-05,4.7737]
[1780439620196,49.95,67104.57,32.3,0.05659,5e-05,4.71627]
[1780439625232,49.95,67112.34,32.3,0.057,6e-05,4.74408]
[1780439626604,49.95,67112.34,32.3,0.057,6e-05,4.74408]
[1780439628872,49.95,67115.17,32.3,0.05715,6e-05,4.75408]
[1780439630697,49.94,67112.8,32.3,0.05701,6e-05,4.74489]
[1780439632026,49.94,67115.42,32.3,0.05715,6e-05,4.75413]
[1780439637315,49.94,67117.26,32.3,0.05723,6e-05,4.75961]
[1780439638243,49.94,67117.26,32.3,0.05723,6e-05,4.75961]
[1780439640802,49.94,67118.47,32.3,0.05729,6e-05,4.76362]
[1780439645069,49.93,67110.86,32.3,0.05686,6e-05,4.73438]
[1780439645860,49.93,67110.86,32.3,0.05686,6e-05,4.73438]
[1780439650407,49.93,67101.79,32.3,0.05634,5e-05,4.70014]
[1780439653679,49.93,67101.99,32.3,0.05635,5e-05,4.70062]
[1780439654330,49.93,67101.68,32.3,0.05633,5e-05,4.69936]
[1780439654437,49.93,67091.44,32.3,0.05577,5e-05,4.66172]
[1780439655741,49.93,67091.44,32.3,0.05577,5e-05,4.66172]
[1780439656270,49.92,67086.78,32.3,0.05552,5e-05,4.64465]
[1780439656883,49.92,67086.78,32.3,0.05552,5e-05,4.64465]
[1780439657875,49.92,67080.45,32.3,0.05517,5e-05,4.62156]
[1780439657884,49.92,67071.46,32.3,0.05469,5e-05,4.58895]
[1780439658564,49.92,67071.46,32.3,0.05469,5e-05,4.58895]
[1780439659377,49.92,67066.01,32.3,0.0544,5e-05,4.5693]
[1780439663163,49.93,67061.44,32.3,0.05416,5e-05,4.55319]
[1780439664894,49.93,67056.54,32.3,0.05391,5e-05,4.53567]
[1780439666036,49.93,67051.37,32.3,0.05364,5e-05,4.51739]
[1780439666700,49.93,67051.37,32.3,0.05364,5e-05,4.51739]
[1780439666970,49.93,67045.04,32.3,0.05331,5e-05,4.4949]
[1780439667463,49.93,67045.04,32.3,0.05331,5e-05,4.4949]
[1780439668345,49.93,67040.93,32.3,0.05309,5e-05,4.48042]
[1780439670627,49.93,67037.76,32.3,0.05293,5e-05,4.46958]
[1780439670640,49.93,67037.76,32.3,0.05293,5e-05,4.46958]
[1780439672933,49.93,67037.15,32.3,0.05287,5e-05,4.4638]
[1780439673349,49.93,67036.66,32.3,0.05284,5e-05,4.46229]
[1780439674302,49.94,67033.41,32.3,0.05268,5e-05,4.45098]
[1780439674421,49.94,67033.41,32.3,0.05268,5e-05,4.45098]
[1780439675089,49.94,67025.48,32.3,0.05227,5e-05,4.42313]
[1780439675254,49.94,67025.48,32.3,0.05227,5e-05,4.42313]
[1780439675661,49.94,67025.48,32.3,0.05227,5e-05,4.42313]
[1780439676269,49.94,67023.92,32.3,0.0522,5e-05,4.41792]
[1780439681625,49.95,67021.44,32.3,0.0521,5e-05,4.4111]
[1780439685741,49.95,67017.79,32.3,0.05192,5e-05,4.39919]
[1780439685852,49.95,67017.79,32.3,0.05192,5e-05,4.39919]
[1780439686661,49.95,67003.65,32.3,0.05121,5e-05,4.35022]
[1780439687061,49.95,67003.65,32.3,0.05121,5e-05,4.35022]
[1780439687316,49.95,67003.65,32.3,0.05121,5e-05,4.35022]
[1780439687892,49.95,67003.65,32.3,0.05121,5e-05,4.35022]
[1780439692351,49.96,66993.22,32.3,0.05071,5e-05,4.31595]
[1780439692554,49.96,66993.22,32.3,0.05071,5e-05,4.31595]
[1780439692866,49.96,66993.22,32.3,0.05071,5e-05,4.31595]
[1780439693833,49.96,66992.94,32.3,0.05071,5e-05,4.31544]
[1780439694716,49.97,66972.29,32.3,0.04969,5e-05,4.24484]
[1780439695523,49.97,66972.29,32.3,0.04969,5e-05,4.24484]
[1780439695951,49.97,66961.92,32.3,0.04918,5e-05,4.20977]
[1780439696147,49.97,66961.92,32.3,0.04918,5e-05,4.20977]
[1780439697799,49.97,66963.05,32.3,0.04925,5e-05,4.21428]
[1780439699050,49.98,66976.09,32.3,0.04991,5e-05,4.2604]
[1780439701881,49.98,66967.86,32.3,0.04952,5e-05,4.23312]
[1780439703098,49.99,66966.89,32.3,0.04949,5e-05,4.23095]
[1780439704225,49.99,66973.79,32.3,0.04984,5e-05,4.25531]
[1780439707063,50.0,66973.9,32.3,0.04987,5e-05,4.25735]
[1780439707808,50.0,66962.96,32.3,0.04934,5e-05,4.22024]
[1780439710497,50.01,66963.95,32.3,0.0494,5e-05,4.22486]
[1780439710714,50.01,66963.95,32.3,0.0494,5e-05,4.22486]
[1780439714229,50.02,66975.2,32.3,0.04999,5e-05,4.2659]
[1780439715500,50.02,66977.81,32.3,0.05013,5e-05,4.27545]
[1780439715740,50.02,66977.81,32.3,0.05013,5e-05,4.27545]
[1780439715865,50.02,66965.93,32.3,0.04955,5e-05,4.23498]
[1780439716268,50.02,66965.93,32.3,0.04955,5e-05,4.23498]
[1780439716654,50.02,66965.93,32.3,0.04955,5e-05,4.23498]
[1780439716759,50.02,66965.93,32.3,0.04955,5e-05,4.23498]
[1780439716766,50.02,66965.93,32.3,0.04955,5e-05,4.23498]
[1780439717110,50.02,66969.04,32.3,0.04971,5e-05,4.24625]
[1780439717903,50.02,66969.04,32.3,0.04971,5e-05,4.24625]
[1780439717977,50.02,66980.67,32.3,0.0503,5e-05,4.28699]
[1780439719820,50.03,66981.24,32.3,0.05033,5e-05,4.28946]
[1780439720088,50.03,66974.95,32.3,0.05003,5e-05,4.26817]
[1780439725283,50.04,66981.87,32.3,0.05041,5e-05,4.29467]
[1780439730140,50.05,66974.74,32.3,0.05009,5e-05,4.27245]
[1780439731417,50.05,66973.09,32.3,0.05002,5e-05,4.26725]
[1780439736884,50.06,66972.8,32.3,0.05,5e-05,4.26488]
[1780439736920,50.06,66972.8,32.3,0.05,5e-05,4.26488]
[1780439737787,50.07,66969.86,32.3,0.04986,5e-05,4.25526]
[1780439738279,50.07,66962.59,32.3,0.04951,5e-05,4.23077]
[1780439740154,50.07,66963.31,32.3,0.04956,5e-05,4.2344]
[1780439745414,50.08,66960.99,32.3,0.04948,5e-05,4.22867]
[1780439745467,50.08,66960.99,32.3,0.04948,5e-05,4.22867]
[1780439745942,50.08,66960.99,32.3,0.04948,5e-05,4.22867]
[1780439746156,50.09,66961.34,32.3,0.04951,5e-05,4.231]
[1780439746467,50.09,66961.34,32.3,0.04951,5e-05,4.231]
[1780439748046,50.09,66953.17,32.3,0.04912,5e-05,4.20357]
[1780439747719,50.09,66935.86,32.3,0.04828,5e-05,4.14525]
[1780439749539,50.1,66919.13,32.3,0.0475,5e-05,4.09024]
[1780439751323,50.1,66912.44,32.3,0.04719,5e-05,4.06859]
[1780439755329,50.24,66906.59,32.3,0.04738,5e-05,4.08111]
[1780439756529,50.31,66895.79,32.3,0.04709,5e-05,4.0606]
[1780439758041,50.31,66895.79,32.3,0.04709,5e-05,4.0606]
[1780439760727,50.38,66899.15,32.3,0.04748,5e-05,4.08813]
[1780439761198,50.42,66905.99,32.3,0.04793,5e-05,4.11965]
[1780439762088,50.42,66905.99,32.3,0.04793,5e-05,4.11965]
[1780439761317,50.42,66915.32,32.3,0.04839,5e-05,4.15173]
[1780439762220,50.42,66925.61,32.3,0.04889,5e-05,4.18652]
[1780439764311,50.43,66934.16,32.3,0.04934,5e-05,4.21736]
[1780439765360,50.43,66934.16,32.3,0.04934,5e-05,4.21736]
[1780439765504,50.43,66934.16,32.3,0.04934,5e-05,4.21736]
[1780439765702,50.43,66934.16,32.3,0.04934,5e-05,4.21736]
[1780439766952,50.43,66947.44,32.3,0.05,5e-05,4.26381]
[1780439769485,50.44,66942.35,32.3,0.04977,5e-05,4.24732]
[1780439770443,50.44,66941.3,32.3,0.04972,5e-05,4.24422]
[1780439771933,50.44,66939.38,32.3,0.04964,5e-05,4.23816]
[1780439772102,50.44,66939.38,32.3,0.04964,5e-05,4.23816]
[1780439777288,50.45,66938.49,32.3,0.04964,5e-05,4.23817]
[1780439780831,50.46,66945.58,32.3,0.05001,5e-05,4.2639]
[1780439785404,50.47,66954.82,32.3,0.05051,5e-05,4.29835]
[1780439788292,50.47,66947.35,32.3,0.05015,5e-05,4.27349]
[1780439788431,50.48,66931.96,32.3,0.0494,5e-05,4.22136]
[1780439789212,50.48,66931.96,32.3,0.0494,5e-05,4.22136]
[1780439791094,50.48,66927.77,32.3,0.0492,5e-05,4.20764]
[1780439791828,50.48,66927.76,32.3,0.04916,5e-05,4.20419]
[1780439793186,50.49,66927.34,32.3,0.04916,5e-05,4.20387]
[1780439794531,50.49,66927.81,32.3,0.04919,5e-05,4.20603]
[1780439799852,50.5,66927.07,32.3,0.04919,5e-05,4.20628]
[1780439805290,50.51,66927.23,32.3,0.04925,5e-05,4.21008]
[1780439809165,50.52,66926.71,32.3,0.04926,5e-05,4.21048]
[1780439810574,50.53,66926.86,32.3,0.04927,5e-05,4.21153]
[1780439812230,50.53,66927.21,32.3,0.0493,5e-05,4.21378]
[1780439813331,50.53,66928.31,32.3,0.04937,5e-05,4.21805]
[1780439816631,50.54,66946.67,32.3,0.0503,5e-05,4.28277]
[1780439821666,50.55,66951.06,32.3,0.05055,5e-05,4.29987]
[1780439824457,50.55,66944.0,32.3,0.05021,5e-05,4.2764]
[1780439825286,50.56,66939.63,32.3,0.05,5e-05,4.26187]
[1780439831751,50.57,66945.3,32.3,0.05032,5e-05,4.28427]
[1780439836674,50.57,66942.65,32.3,0.05022,5e-05,4.27673]
[1780439838599,50.58,66933.35,32.3,0.04977,5e-05,4.24584]
[1780439839547,50.58,66933.4,32.3,0.04978,5e-05,4.24648]
[1780439844842,50.59,66944.24,32.3,0.05035,5e-05,4.28621]
[1780439847448,50.6,66936.82,32.3,0.05,5e-05,4.26165]
[1780439848101,50.6,66936.82,32.3,0.05,5e-05,4.26165]
[1780439852204,50.6,66939.21,32.3,0.05014,5e-05,4.27157]
[1780439853316,50.61,66937.04,32.3,0.05,5e-05,4.26102]
[1780439858940,50.62,66938.09,32.3,0.0501,5e-05,4.26724]
[1780439863974,50.63,66938.6,32.3,0.05015,5e-05,4.27115]
[1780439869175,50.64,66935.14,32.3,0.05001,5e-05,4.26109]
[1780439875850,50.65,66937.18,32.3,0.05015,5e-05,4.27103]
[1780439881413,50.66,66944.5,32.3,0.05055,5e-05,4.2985]
[1780439882204,50.66,66944.5,32.3,0.05055,5e-05,4.2985]
[1780439882238,50.66,66952.94,32.3,0.05098,5e-05,4.32791]
[1780439883111,50.66,66964.12,32.3,0.05154,5e-05,4.36687]
[1780439885125,50.66,66973.61,32.3,0.05203,5e-05,4.40032]
[1780439889154,50.67,66985.79,32.3,0.05267,5e-05,4.44366]
[1780439890161,50.67,66997.36,32.3,0.05326,5e-05,4.48443]
[1780439890492,50.67,66997.36,32.3,0.05326,5e-05,4.48443]
[1780439890842,50.67,66997.36,32.3,0.05326,5e-05,4.48443]
[1780439891202,50.67,66997.36,32.3,0.05326,5e-05,4.48443]
[1780439892571,50.67,67004.57,32.3,0.05364,5e-05,4.50998]
[1780439892992,50.67,67004.57,32.3,0.05364,5e-05,4.50998]
[1780439895233,50.67,67018.81,32.3,0.05439,5e-05,4.56053]
[1780439897146,50.67,67022.61,32.3,0.05459,5e-05,4.57402]
[1780439897467,50.67,67017.53,32.3,0.05432,5e-05,4.55586]
[1780439898409,50.67,67014.66,32.3,0.05417,5e-05,4.54562]
[1780439899110,50.67,67014.66,32.3,0.05417,5e-05,4.54562]
[1780439901245,50.67,67023.55,32.3,0.05463,5e-05,4.57716]
[1780439902250,50.67,67032.66,32.3,0.05511,5e-05,4.60967]
[1780439904413,50.67,67035.06,32.3,0.05524,5e-05,4.61806]
[1780439905690,50.67,67038.26,32.3,0.05541,5e-05,4.6294]
[1780439907790,50.66,67027.24,32.3,0.05482,5e-05,4.58964]
[1780439908268,50.66,67027.24,32.3,0.05482,5e-05,4.58964]
[1780439910306,50.66,67018.34,32.3,0.05434,5e-05,4.55759]
[1780439910744,50.66,67018.34,32.3,0.05434,5e-05,4.55759]
[1780439911986,50.66,67018.34,32.3,0.05434,5e-05,4.5575]
[1780439912524,50.66,67013.1,32.3,0.05402,5e-05,4.53473]
[1780439912998,50.66,67013.1,32.3,0.05402,5e-05,4.53473]
[1780439915831,50.66,67006.3,32.3,0.05367,5e-05,4.51064]
[1780439916269,50.66,67006.3,32.3,0.05367,5e-05,4.51064]
[1780439921383,50.66,67004.23,32.3,0.05356,5e-05,4.50363]
[1780439922472,50.66,67004.23,32.3,0.05356,5e-05,4.50363]
[1780439928203,50.67,67000.91,32.3,0.05339,5e-05,4.49222]
[1780439928771,50.67,67001.38,32.3,0.05342,5e-05,4.49402]
[1780439928777,50.67,67001.38,32.3,0.05342,5e-05,4.49402]
[1780439930446,50.67,67018.21,32.3,0.0543,5e-05,4.55371]
[1780439935481,50.67,67014.95,32.3,0.05413,5e-05,4.54196]
[1780439940567,50.67,67008.0,32.3,0.05376,5e-05,4.51734]
[1780439943653,50.67,67000.8,32.3,0.05339,5e-05,4.49205]
[1780439943930,50.67,67000.8,32.3,0.05339,5e-05,4.49205]
[1780439944145,50.67,67000.8,32.3,0.05339,5e-05,4.49205]
[1780439944698,50.67,66991.55,32.3,0.05292,5e-05,4.45967]
[1780439946465,50.67,66988.0,32.3,0.05274,5e-05,4.44734]
[1780439946696,50.67,66988.0,32.3,0.05274,5e-05,4.44734]
[1780439950468,50.67,66986.26,32.3,0.05266,5e-05,4.44187]
[1780439951047,50.67,66986.26,32.3,0.05266,5e-05,4.44187]
[1780439952356,50.67,66984.94,32.3,0.05259,5e-05,4.43741]
[1780439952497,50.67,66984.36,32.3,0.05256,5e-05,4.43554]
[1780439953848,50.67,66979.22,32.3,0.0523,5e-05,4.41776]
[1780439954515,50.67,66975.33,32.3,0.05211,5e-05,4.40439]
[1780439957179,50.67,66975.6,32.3,0.05213,5e-05,4.40578]
[1780439957973,50.68,66972.63,32.3,0.05198,5e-05,4.39566]
[1780439958401,50.68,66970.13,32.3,0.05186,5e-05,4.3872]
[1780439959188,50.68,66970.13,32.3,0.05186,5e-05,4.3872]
[1780439959703,50.68,66969.6,32.3,0.05183,5e-05,4.38561]
[1780439959865,50.68,66969.6,32.3,0.05183,5e-05,4.38561]
[1780439959998,50.68,66969.6,32.3,0.05183,5e-05,4.38561]
[1780439961107,50.68,66968.19,32.3,0.05177,5e-05,4.38097]
[1780439961324,50.68,66959.58,32.3,0.05133,5e-05,4.3514]
[1780439961861,50.68,66959.58,32.3,0.05133,5e-05,4.3514]
[1780439964702,50.68,66952.58,32.3,0.051,5e-05,4.32823]
[1780439965602,50.68,66952.58,32.3,0.051,5e-05,4.32823]
[1780439965730,50.69,66938.08,32.3,0.05028,5e-05,4.2788]
[1780439966586,50.69,66938.08,32.3,0.05028,5e-05,4.2788]
[1780439967117,50.69,66851.82,32.3,0.04616,5e-05,3.99086]
[1780439967819,50.69,66851.82,32.3,0.04616,5e-05,3.99086]
[1780439967924,50.69,66851.82,32.3,0.04616,5e-05,3.99086]
[1780439968447,50.69,66851.82,32.3,0.04616,5e-05,3.99086]
[1780439968309,50.73,66828.98,32.3,0.04524,5e-05,3.92514]
[1780439968517,50.73,66828.98,32.3,0.04524,5e-05,3.92514]
[1780439969325,50.76,66825.23,32.3,0.04518,5e-05,3.92069]
[1780439969441,50.76,66825.23,32.3,0.04518,5e-05,3.92069]
[1780439969597,50.76,66825.23,32.3,0.04518,5e-05,3.92069]
[1780439970369,50.76,66825.23,32.3,0.04518,5e-05,3.92069]
[1780439970428,50.77,66822.83,32.3,0.04509,5e-05,3.9141]
[1780439970485,50.77,66822.83,32.3,0.04509,5e-05,3.9141]
[1780439970612,50.77,66822.83,32.3,0.04509,5e-05,3.9141]
[1780439970781,50.77,66822.83,32.3,0.04509,5e-05,3.9141]
[1780439970873,50.77,66822.83,32.3,0.04509,5e-05,3.9141]
[1780439971209,50.77,66844.25,32.3,0.04604,5e-05,3.98095]
[1780439971655,50.77,66844.25,32.3,0.04604,5e-05,3.98095]
[1780439971915,50.77,66844.25,32.3,0.04604,5e-05,3.98095]
[1780439972394,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439972540,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439972558,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439972840,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439973092,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439973094,50.77,66872.56,32.3,0.04737,5e-05,4.07479]
[1780439973151,50.78,66876.63,32.3,0.04757,5e-05,4.08891]
[1780439976331,50.78,66887.95,32.3,0.04814,5e-05,4.12831]
[1780439976611,50.78,66887.95,32.3,0.04814,5e-05,4.12831]
[1780439976782,50.78,66887.95,32.3,0.04814,5e-05,4.12831]
[1780439978297,50.79,66888.82,32.3,0.04819,5e-05,4.13173]
[1780439979586,50.79,66899.4,32.3,0.04871,5e-05,4.1681]
[1780439980514,50.79,66890.5,32.3,0.04829,5e-05,4.13868]
[1780439983403,50.8,66897.11,32.3,0.04862,5e-05,4.16169]
[1780439985611,50.8,66887.94,32.3,0.04819,5e-05,4.13201]
[1780439985616,50.8,66887.94,32.3,0.04819,5e-05,4.13201]
[1780439989001,50.8,66891.36,32.3,0.04836,5e-05,4.14411]
[1780439989108,50.8,66891.36,32.3,0.04836,5e-05,4.14411]
[1780439989115,50.8,66903.26,32.3,0.04894,5e-05,4.18404]
[1780439991184,50.81,66912.0,32.3,0.04937,5e-05,4.21435]
[1780439992421,50.81,66912.0,32.3,0.04937,5e-05,4.21435]
[1780439992406,50.81,66900.01,32.3,0.0488,5e-05,4.17422]
[1780439993372,50.81,66894.23,32.3,0.04852,5e-05,4.15517]
[1780439996418,50.81,66893.06,32.3,0.04847,5e-05,4.15159]
[1780439996516,50.81,66893.06,32.3,0.04847,5e-05,4.15159]
[1780439996411,50.81,66871.54,32.3,0.04745,5e-05,4.0801]
[1780439996623,50.81,66871.54,32.3,0.04745,5e-05,4.0801]
[1780439997060,50.81,66871.54,32.3,0.04745,5e-05,4.0801]
[1780439997424,50.81,66871.54,32.3,0.04745,5e-05,4.0801]
[1780439997457,50.81,66822.16,32.3,0.04517,5e-05,3.91894]
[1780439997966,50.81,66822.16,32.3,0.04517,5e-05,3.91894]
[1780439998089,50.81,66822.16,32.3,0.04517,5e-05,3.91894]
[1780439998209,50.81,66822.16,32.3,0.04517,5e-05,3.91894]
[1780439998238,50.81,66822.16,32.3,0.04517,5e-05,3.91894]
[1780439999281,50.82,66814.66,32.3,0.04484,5e-05,3.89533]
[1780439999401,50.82,66814.66,32.3,0.04484,5e-05,3.89533]
[1780440000333,50.82,66829.36,32.3,0.04553,5e-05,3.94418]
[1780440001433,50.83,66845.77,32.3,0.04629,5e-05,3.99855]
[1780440002055,50.83,66845.77,32.3,0.04629,5e-05,3.99855]
[1780440002064,50.83,66857.26,32.3,0.04684,5e-05,4.0369]
[1780440002834,50.83,66857.26,32.3,0.04684,5e-05,4.0369]
[1780440003069,50.83,66857.26,32.3,0.04684,5e-05,4.0369]
[1780440003079,50.83,66857.26,32.3,0.04684,5e-05,4.0369]
[1780440004512,50.83,66847.83,32.3,0.04641,5e-05,4.00671]
[1780440008109,50.84,66839.09,32.3,0.04603,5e-05,3.97984]
[1780440011130,50.85,66826.32,32.3,0.04546,5e-05,3.93975]
[1780440014221,50.85,66824.84,32.3,0.04541,5e-05,3.93601]
[1780440014341,50.85,66824.84,32.3,0.04541,5e-05,3.93601]
[1780440014445,50.85,66846.45,32.3,0.04641,5e-05,4.00681]
[1780440014607,50.85,66846.45,32.3,0.04641,5e-05,4.00681]
[1780440014879,50.85,66846.45,32.3,0.04641,5e-05,4.00681]
[1780440015556,50.86,66849.98,32.3,0.04658,5e-05,4.01877]
[1780440016050,50.86,66849.98,32.3,0.04658,5e-05,4.01877]
[1780440016345,50.86,66849.98,32.3,0.04658,5e-05,4.01877]
[1780440016380,50.86,66846.88,32.3,0.04644,5e-05,4.009]
[1780440016581,50.86,66846.88,32.3,0.04644,5e-05,4.009]
[1780440021898,51.03,66841.43,32.3,0.04674,5e-05,4.02922]
[1780440025387,51.15,66821.58,32.3,0.04624,5e-05,3.99347]
[1780440025613,51.15,66821.58,32.3,0.04624,5e-05,3.99347]
[1780440025904,51.15,66821.58,32.3,0.04624,5e-05,3.99347]
[1780440026326,51.15,66821.58,32.3,0.04624,5e-05,3.99347]
[1780440026364,51.19,66820.09,32.3,0.04628,5e-05,3.99642]
[1780440026867,51.19,66820.09,32.3,0.04628,5e-05,3.99642]
[1780440027179,51.19,66820.09,32.3,0.04628,5e-05,3.99642]
[1780440027472,51.19,66821.53,32.3,0.04636,5e-05,4.00148]
[1780440029441,51.26,66832.07,32.3,0.04706,5e-05,4.05066]
[1780440033729,51.27,66825.23,32.3,0.04674,5e-05,4.02707]
[1780440034297,51.3,66826.4,32.3,0.04689,5e-05,4.03798]
[1780440035352,51.3,66826.4,32.3,0.04689,5e-05,4.03798]
[1780440035436,51.3,66829.26,32.3,0.04703,5e-05,4.04761]
[1780440038236,51.31,66824.17,32.3,0.04682,5e-05,4.03237]
[1780440038262,51.31,66824.17,32.3,0.04682,5e-05,4.03237]
[1780440038297,51.31,66824.17,32.3,0.04682,5e-05,4.03237]
[1780440038605,51.34,66828.25,32.3,0.04711,5e-05,4.05264]
[1780440038994,51.34,66828.25,32.3,0.04711,5e-05,4.05264]
[1780440042291,51.35,66824.87,32.3,0.04698,5e-05,4.04363]
[1780440042413,51.35,66811.68,32.3,0.04638,5e-05,4.00144]
[1780440043181,51.35,66811.68,32.3,0.04638,5e-05,4.00144]
[1780440043412,51.35,66811.68,32.3,0.04638,5e-05,4.00144]
[1780440043431,51.35,66811.68,32.3,0.04638,5e-05,4.00144]
[1780440043505,51.35,66803.01,32.3,0.04599,5e-05,3.97373]
[1780440044246,51.35,66803.01,32.3,0.04599,5e-05,3.97373]
[1780440044843,51.37,66798.53,32.3,0.04584,5e-05,3.96325]
[1780440045600,51.39,66797.86,32.3,0.04587,5e-05,3.96522]
[1780440045927,51.39,66797.86,32.3,0.04587,5e-05,3.96522]
[1780440046522,51.39,66797.86,32.3,0.04587,5e-05,3.96522]
[1780440046761,51.4,66801.79,32.3,0.04611,5e-05,3.98197]
[1780440047396,51.42,66811.38,32.3,0.0466,5e-05,4.01679]
[1780440048251,51.42,66811.38,32.3,0.0466,5e-05,4.01679]
[1780440053438,51.55,66808.41,32.3,0.04689,5e-05,4.03685]
[1780440054638,51.56,66805.77,32.3,0.04678,5e-05,4.02896]
[1780440055753,51.56,66809.53,32.3,0.04697,5e-05,4.04185]
[1780440058155,51.57,66799.9,32.3,0.04654,5e-05,4.01198]
[1780440058482,51.6,66794.72,32.3,0.0464,5e-05,4.00203]
[1780440058600,51.6,66794.72,32.3,0.0464,5e-05,4.00203]
[1780440059501,51.6,66784.07,32.3,0.04592,5e-05,3.96808]
[1780440060066,51.6,66784.07,32.3,0.04592,5e-05,3.96808]
[1780440060504,51.63,66775.27,32.3,0.04563,5e-05,3.94708]
[1780440060980,51.63,66775.27,32.3,0.04563,5e-05,3.94708]
[1780440061510,51.63,66762.76,32.3,0.04507,4e-05,3.90762]
[1780440062219,51.63,66762.76,32.3,0.04507,4e-05,3.90762]
[1780440062514,51.63,66762.76,32.3,0.04507,4e-05,3.90762]
[1780440062558,51.63,66762.81,32.3,0.04508,4e-05,3.9082]
[1780440063277,51.63,66762.81,32.3,0.04508,4e-05,3.9082]
[1780440063526,51.67,66768.27,32.3,0.04545,4e-05,3.93424]
[1780440064416,51.67,66768.27,32.3,0.04545,4e-05,3.93424]
[1780440068231,51.72,66764.64,32.3,0.04543,4e-05,3.93264]
[1780440068451,51.72,66764.64,32.3,0.04543,4e-05,3.93264]
[1780440069312,51.74,66757.57,32.3,0.04517,4e-05,3.9144]
[1780440070808,51.76,66745.47,32.3,0.0447,4e-05,3.88083]
[1780440071646,51.78,66745.95,32.3,0.04479,4e-05,3.8872]
[1780440072379,51.78,66745.95,32.3,0.04479,4e-05,3.8872]
[1780440072596,51.8,66733.82,32.3,0.04433,4e-05,3.85406]
[1780440072976,51.8,66733.82,32.3,0.04433,4e-05,3.85406]
[1780440073603,51.8,66753.41,32.3,0.0452,4e-05,3.9163]
[1780440073889,51.8,66753.41,32.3,0.0452,4e-05,3.9163]
[1780440073998,51.8,66753.41,32.3,0.0452,4e-05,3.9163]
[1780440074118,51.8,66753.41,32.3,0.0452,4e-05,3.9163]
[1780440074532,51.8,66753.41,32.3,0.0452,4e-05,3.9163]
[1780440074610,51.81,66767.23,32.3,0.04583,5e-05,3.96079]
[1780440074687,51.81,66767.23,32.3,0.04583,5e-05,3.96079]
[1780440075198,51.81,66767.23,32.3,0.04583,5e-05,3.96079]
[1780440075261,51.81,66767.23,32.3,0.04583,5e-05,3.96079]
[1780440075499,51.81,66767.23,32.3,0.04583,5e-05,3.96079]
[1780440075925,51.85,66767.42,32.3,0.04596,5e-05,3.96975]
[1780440076624,51.88,66762.75,32.3,0.04586,5e-05,3.96234]
[1780440078639,51.88,66752.94,32.3,0.04543,4e-05,3.93187]
[1780440079833,51.88,66752.94,32.3,0.04543,4e-05,3.93187]
[1780440080606,51.88,66752.94,32.3,0.04543,4e-05,3.93187]
[1780440080461,51.89,66763.37,32.3,0.04591,5e-05,3.96586]
[1780440081430,51.92,66758.03,32.3,0.04577,4e-05,3.95634]
[1780440083806,51.92,66759.82,32.3,0.04587,5e-05,3.96282]
[1780440084596,51.94,66763.07,32.3,0.04607,5e-05,3.97682]
[1780440085219,51.94,66763.07,32.3,0.04607,5e-05,3.97682]
[1780440085291,51.97,66776.32,32.3,0.04677,5e-05,4.02653]
[1780440085966,51.97,66776.32,32.3,0.04677,5e-05,4.02653]
[1780440086327,51.97,66776.32,32.3,0.04677,5e-05,4.02653]
[1780440086428,52.0,66790.47,32.3,0.04752,5e-05,4.07864]
[1780440087347,52.0,66790.47,32.3,0.04752,5e-05,4.07864]
[1780440087822,52.0,66792.7,32.3,0.04763,5e-05,4.08643]
[1780440090482,52.01,66789.7,32.3,0.04751,5e-05,4.07783]
[1780440091323,52.01,66792.01,32.3,0.04762,5e-05,4.08588]
[1780440091331,52.01,66792.01,32.3,0.04762,5e-05,4.08588]
[1780440091369,52.01,66782.51,32.3,0.04715,5e-05,4.05179]
[1780440092284,52.02,66764.96,32.3,0.04635,5e-05,3.99563]
[1780440095161,52.02,66759.87,32.3,0.04613,5e-05,3.97997]
[1780440095236,52.02,66759.87,32.3,0.04613,5e-05,3.97997]
[1780440096210,52.02,66741.53,32.3,0.04532,4e-05,3.92244]
[1780440098175,52.02,66745.81,32.3,0.04551,4e-05,3.9364]
[1780440098205,52.04,66755.6,32.3,0.04601,5e-05,3.97142]
[1780440104215,52.14,66760.5,32.3,0.04656,5e-05,4.00982]
[1780440104311,52.17,66757.47,32.3,0.04652,5e-05,4.00669]
[1780440105259,52.17,66757.47,32.3,0.04652,5e-05,4.00669]
[1780440105833,52.17,66758.73,32.3,0.04658,5e-05,4.01099]
[1780440105924,52.18,66759.37,32.3,0.04661,5e-05,4.0133]
[1780440109424,52.23,66760.5,32.3,0.04685,5e-05,4.02975]
[1780440109562,52.26,66772.94,32.3,0.04751,5e-05,4.07589]
[1780440109764,52.26,66772.94,32.3,0.04751,5e-05,4.07589]
[1780440109860,52.29,66782.42,32.3,0.04802,5e-05,4.11194]
[1780440111336,52.29,66782.42,32.3,0.04802,5e-05,4.11194]
[1780440113882,52.29,66776.05,32.3,0.04775,5e-05,4.0928]
[1780440117350,52.32,66776.76,32.3,0.04787,5e-05,4.10121]
[1780440119924,52.33,66777.59,32.3,0.04793,5e-05,4.10541]
[1780440120478,52.33,66777.59,32.3,0.04793,5e-05,4.10541]
[1780440120796,52.33,66771.38,32.3,0.04765,5e-05,4.08585]
[1780440120984,52.33,66771.38,32.3,0.04765,5e-05,4.08585]
[1780440121725,52.33,66768.29,32.3,0.04752,5e-05,4.07641]
[1780440121807,52.33,66768.29,32.3,0.04752,5e-05,4.07641]
[1780440122122,52.33,66768.29,32.3,0.04752,5e-05,4.07641]
[1780440122794,52.33,66773.47,32.3,0.04776,5e-05,4.09365]
[1780440123335,52.33,66773.47,32.3,0.04776,5e-05,4.09365]
[1780440123564,52.33,66773.47,32.3,0.04776,5e-05,4.09365]
[1780440123961,52.34,66775.01,32.3,0.04784,5e-05,4.09914]
[1780440127968,52.35,66770.85,32.3,0.04768,5e-05,4.08777]
[1780440128247,52.35,66770.85,32.3,0.04768,5e-05,4.08777]
[1780440129036,52.35,66773.08,32.3,0.04779,5e-05,4.09548]
[1780440135046,52.36,66782.52,32.3,0.04828,5e-05,4.12941]
[1780440138067,52.37,66797.27,32.3,0.04899,5e-05,4.17875]
[1780440141595,52.37,66801.21,32.3,0.04918,5e-05,4.19236]
[1780440143458,52.38,66787.33,32.3,0.04854,5e-05,4.14778]
[1780440148136,52.39,66797.18,32.3,0.04904,5e-05,4.18224]
[1780440153172,52.39,66803.02,32.3,0.0493,5e-05,4.19915]
[1780440155661,52.4,66803.74,32.3,0.04934,5e-05,4.20185]
[1780440156075,52.4,66805.65,32.3,0.04943,5e-05,4.20844]
[1780440159214,52.4,66795.93,32.3,0.04899,5e-05,4.17786]
[1780440161229,52.41,66804.67,32.3,0.04941,5e-05,4.20717]
[1780440165053,52.41,66799.57,32.3,0.04919,5e-05,4.19139]
[1780440166055,52.41,66797.76,32.3,0.04911,5e-05,4.18581]
[1780440166086,52.41,66797.76,32.3,0.04911,5e-05,4.18581]
[1780440167119,52.41,66796.94,32.3,0.04907,5e-05,4.18347]
[1780440168290,52.41,66795.26,32.3,0.049,5e-05,4.17833]
[1780440168352,52.41,66795.26,32.3,0.049,5e-05,4.17833]
[1780440169578,52.42,66798.7,32.3,0.04917,5e-05,4.18994]
[1780440171688,52.42,66805.36,32.3,0.04949,5e-05,4.21241]
[1780440176355,52.43,66809.92,32.3,0.04973,5e-05,4.22883]
[1780440181371,52.43,66810.76,32.3,0.04979,5e-05,4.2332]
[1780440186414,52.44,66809.8,32.3,0.04977,5e-05,4.2314]
[1780440191447,52.44,66810.71,32.3,0.04983,5e-05,4.23571]
[1780440196302,52.45,66806.65,32.3,0.04965,5e-05,4.22339]
[1780440199882,52.45,66798.02,32.3,0.04926,5e-05,4.1963]
[1780440200798,52.46,66798.07,32.3,0.04927,5e-05,4.19678]
[1780440201518,52.46,66796.0,32.3,0.04917,5e-05,4.19033]
[1780440203794,52.46,66790.63,32.3,0.04892,5e-05,4.17273]
[1780440203532,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440204049,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440204552,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440204559,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440204575,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440204617,52.46,66799.3,32.3,0.04933,5e-05,4.20103]
[1780440205008,52.46,66800.84,32.3,0.0494,5e-05,4.206]
[1780440205565,52.46,66800.84,32.3,0.0494,5e-05,4.206]
[1780440205666,52.46,66798.04,32.3,0.04927,5e-05,4.19674]
[1780440206282,52.46,66798.04,32.3,0.04927,5e-05,4.19674]
[1780440211141,52.46,66794.57,32.3,0.04912,5e-05,4.1863]
[1780440211684,52.46,66794.07,32.3,0.04905,5e-05,4.18085]
[1780440213673,52.46,66787.53,32.3,0.04874,5e-05,4.15948]
[1780440213719,52.46,66787.53,32.3,0.04874,5e-05,4.15948]
[1780440214671,52.46,66786.47,32.3,0.04869,5e-05,4.15602]
[1780440214674,52.46,66791.75,32.3,0.04894,5e-05,4.17322]
[1780440215622,52.46,66802.19,32.3,0.04944,5e-05,4.20753]
[1780440217630,52.46,66803.93,32.3,0.04952,5e-05,4.21335]
[1780440217636,52.46,66802.17,32.3,0.04944,5e-05,4.20768]
[1780440222413,52.46,66798.78,32.3,0.04927,5e-05,4.19627]
[1780440222672,52.46,66801.09,32.3,0.04938,5e-05,4.20376]
[1780440224176,52.46,66803.02,32.3,0.04948,5e-05,4.21022]
[1780440227612,52.46,66803.32,32.3,0.04949,5e-05,4.21152]
[1780440228004,52.46,66808.15,32.3,0.04973,5e-05,4.22748]
[1780440228491,52.46,66808.15,32.3,0.04973,5e-05,4.22748]
[1780440228820,52.46,66808.15,32.3,0.04973,5e-05,4.22748]
[1780440232742,52.47,66820.15,32.3,0.05032,5e-05,4.26834]
[1780440237777,52.47,66826.16,32.3,0.05062,5e-05,4.28925]
[1780440238027,52.47,66826.16,32.3,0.05062,5e-05,4.28925]
[1780440238420,52.47,66826.16,32.3,0.05062,5e-05,4.28925]
[1780440241810,52.48,66841.98,32.3,0.0514,5e-05,4.34259]
[1780440244832,52.48,66851.15,32.3,0.05185,5e-05,4.37358]
[1780440246848,52.48,66863.27,32.3,0.05245,5e-05,4.41447]
[1780440246869,52.48,66863.27,32.3,0.05245,5e-05,4.41447]
[1780440249886,52.48,66879.6,32.3,0.05326,5e-05,4.46981]
[1780440251900,52.48,66868.68,32.3,0.05272,5e-05,4.43258]
[1780440257181,52.48,66867.81,32.3,0.05267,5e-05,4.4294]
[1780440262977,52.48,66869.31,32.3,0.05274,5e-05,4.43417]
[1780440268184,52.47,66871.11,32.3,0.05283,5e-05,4.44007]
[1780440270500,52.47,66875.08,32.3,0.05302,5e-05,4.45341]
[1780440273199,52.47,66870.91,32.3,0.05277,5e-05,4.43502]
[1780440281750,52.47,66885.86,32.3,0.05351,5e-05,4.48527]
[1780440282293,52.47,66891.46,32.3,0.05379,5e-05,4.50427]
[1780440285455,52.47,66886.06,32.3,0.05351,5e-05,4.48539]
[1780440286144,52.47,66875.07,32.3,0.05295,5e-05,4.44776]
[1780440287051,52.47,66875.07,32.3,0.05295,5e-05,4.44776]
[1780440287629,52.47,66875.07,32.3,0.05295,5e-05,4.44776]
[1780440287713,52.47,66875.07,32.3,0.05295,5e-05,4.44776]
[1780440287796,52.47,66875.07,32.3,0.05295,5e-05,4.44776]
[1780440287807,52.47,66872.95,32.3,0.05285,5e-05,4.4405]
[1780440289842,52.47,66871.15,32.3,0.05275,5e-05,4.43416]
[1780440290258,52.46,66869.57,32.3,0.05267,5e-05,4.42838]
[1780440290347,52.46,66869.02,32.3,0.05263,5e-05,4.42609]
[1780440292611,52.46,66868.96,32.3,0.05263,5e-05,4.42586]
[1780440296379,52.46,66870.18,32.3,0.05269,5e-05,4.42982]
[1780440299239,52.46,66858.13,32.3,0.05208,5e-05,4.38846]
[1780440300675,52.46,66858.13,32.3,0.05208,5e-05,4.38846]
[1780440300712,52.46,66857.76,32.3,0.05206,5e-05,4.38706]
[1780440302257,52.45,66847.89,32.3,0.05157,5e-05,4.35324]
[1780440307542,52.45,66845.41,32.3,0.05143,5e-05,4.34376]
[1780440308348,52.45,66844.34,32.3,0.05137,5e-05,4.33989]
[1780440308626,52.45,66844.34,32.3,0.05137,5e-05,4.33989]
[1780440308691,52.45,66844.34,32.3,0.05137,5e-05,4.33989]
[1780440308698,52.45,66844.34,32.3,0.05137,5e-05,4.33989]
[1780440308706,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309053,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309207,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309216,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309290,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309865,52.45,66809.4,32.3,0.04968,5e-05,4.22377]
[1780440309867,52.45,66797.14,32.3,0.0491,5e-05,4.1835]
[1780440310037,52.45,66797.14,32.3,0.0491,5e-05,4.1835]
[1780440310461,52.45,66797.14,32.3,0.0491,5e-05,4.1835]
[1780440310519,52.44,66800.48,32.3,0.04926,5e-05,4.19407]
[1780440312385,52.44,66799.3,32.3,0.0492,5e-05,4.19017]
[1780440312602,52.44,66799.3,32.3,0.0492,5e-05,4.19017]
[1780440312919,52.44,66800.87,32.3,0.04927,5e-05,4.19527]
[1780440313904,52.44,66800.87,32.3,0.04927,5e-05,4.19527]
[1780440314480,52.44,66792.41,32.3,0.04887,5e-05,4.16726]
[1780440314764,52.44,66792.41,32.3,0.04887,5e-05,4.16726]
[1780440314888,52.44,66768.9,32.3,0.04777,5e-05,4.09073]
[1780440315394,52.44,66768.9,32.3,0.04777,5e-05,4.09073]
[1780440315688,52.44,66768.9,32.3,0.04777,5e-05,4.09073]
[1780440315754,52.44,66743.75,32.3,0.04662,5e-05,4.01]
[1780440316636,52.44,66743.75,32.3,0.04662,5e-05,4.01]
[1780440316766,52.44,66743.75,32.3,0.04662,5e-05,4.01]
[1780440316872,52.44,66743.75,32.3,0.04662,5e-05,4.01]
[1780440316928,52.44,66730.14,32.3,0.04601,4e-05,3.96711]
[1780440317160,52.44,66730.14,32.3,0.04601,4e-05,3.96711]
[1780440317590,52.44,66730.14,32.3,0.04601,4e-05,3.96711]
[1780440317667,52.44,66730.14,32.3,0.04601,4e-05,3.96711]
[1780440317869,52.44,66730.14,32.3,0.04601,4e-05,3.96711]
[1780440317892,52.44,66731.45,32.3,0.04607,4e-05,3.97125]
[1780440319920,52.44,66730.74,32.3,0.04604,4e-05,3.96899]
[1780440320311,52.44,66729.71,32.3,0.04599,4e-05,3.96573]
[1780440320803,52.44,66729.71,32.3,0.04599,4e-05,3.96573]
[1780440321334,52.44,66728.01,32.3,0.04592,4e-05,3.96036]
[1780440321522,52.44,66728.01,32.3,0.04592,4e-05,3.96036]
[1780440321935,52.44,66732.7,32.3,0.04613,4e-05,3.97519]
[1780440322180,52.44,66732.7,32.3,0.04613,4e-05,3.97519]
[1780440322888,52.44,66732.7,32.3,0.04613,4e-05,3.97519]
[1780440322506,52.44,66744.41,32.3,0.04666,5e-05,4.01266]
[1780440323769,52.44,66744.41,32.3,0.04666,5e-05,4.01266]
[1780440323807,52.44,66759.59,32.3,0.04735,5e-05,4.06142]
[1780440324365,52.44,66759.59,32.3,0.04735,5e-05,4.06142]
[1780440324405,52.44,66759.59,32.3,0.04735,5e-05,4.06142]
[1780440324626,52.44,66759.59,32.3,0.04735,5e-05,4.06142]
[1780440324680,52.44,66760.54,32.3,0.0474,5e-05,4.06463]
[1780440325898,52.44,66760.54,32.3,0.0474,5e-05,4.06463]
[1780440327220,52.44,66750.84,32.3,0.04695,5e-05,4.0333]
[1780440327570,52.44,66750.84,32.3,0.04695,5e-05,4.0333]
[1780440327954,52.44,66750.84,32.3,0.04695,5e-05,4.0333]
[1780440327882,52.44,66735.43,32.3,0.04625,4e-05,3.98417]
[1780440328010,52.44,66735.43,32.3,0.04625,4e-05,3.98417]
[1780440328467,52.44,66722.87,32.3,0.04569,4e-05,3.94446]
[1780440330689,52.44,66724.77,32.3,0.04578,4e-05,3.95048]
[1780440330744,52.44,66724.77,32.3,0.04578,4e-05,3.95048]
[1780440333058,52.44,66723.51,32.3,0.04568,4e-05,3.9427]
[1780440333748,52.44,66711.55,32.3,0.04515,4e-05,3.90521]
[1780440335525,52.44,66701.93,32.3,0.04473,4e-05,3.8754]
[1780440338148,52.45,66701.13,32.3,0.0447,4e-05,3.87318]
[1780440342584,52.45,66706.98,32.3,0.04496,4e-05,3.89196]
[1780440344091,52.45,66718.52,32.3,0.04548,4e-05,3.92829]
[1780440344152,52.45,66718.52,32.3,0.04548,4e-05,3.92829]
[1780440344185,52.45,66718.52,32.3,0.04548,4e-05,3.92829]
[1780440344528,52.45,66718.52,32.3,0.04548,4e-05,3.92829]
[1780440345643,52.45,66718.04,32.3,0.04546,4e-05,3.92684]
[1780440345726,52.45,66706.65,32.3,0.04495,4e-05,3.89124]
[1780440346272,52.45,66706.65,32.3,0.04495,4e-05,3.89124]
[1780440348577,52.45,66707.18,32.3,0.04498,4e-05,3.89313]
[1780440348658,52.45,66690.6,32.3,0.04426,4e-05,3.84171]
[1780440350808,52.45,66685.74,32.3,0.04405,4e-05,3.82688]
[1780440355044,52.46,66689.48,32.3,0.04423,4e-05,3.83944]
[1780440358773,52.46,66706.99,32.3,0.045,4e-05,3.89457]
[1780440361585,52.46,66706.96,32.3,0.045,4e-05,3.89464]
[1780440362693,52.46,66699.95,32.3,0.0447,4e-05,3.8729]
[1780440363063,52.46,66696.88,32.3,0.04456,4e-05,3.86349]
[1780440365463,52.46,66696.41,32.3,0.04455,4e-05,3.86232]
[1780440366316,52.46,66696.49,32.3,0.04455,4e-05,3.86271]
[1780440368208,52.46,66698.94,32.3,0.04466,4e-05,3.87063]
[1780440370140,52.47,66698.52,32.3,0.04465,4e-05,3.86945]
[1780440372806,52.47,66709.41,32.3,0.04513,4e-05,3.90396]
[1780440375340,52.47,66707.88,32.3,0.04507,4e-05,3.89933]
[1780440375468,52.47,66707.88,32.3,0.04507,4e-05,3.89933]
[1780440375826,52.47,66695.59,32.3,0.04453,4e-05,3.86115]
[1780440376242,52.47,66695.59,32.3,0.04453,4e-05,3.86115]
[1780440376855,52.47,66695.59,32.3,0.04453,4e-05,3.86115]
[1780440377620,52.47,66696.87,32.3,0.04459,4e-05,3.86528]
[1780440382883,52.47,66710.17,32.3,0.04518,4e-05,3.9073]
[1780440385898,52.47,66719.88,32.3,0.04561,4e-05,3.93792]
[1780440387052,52.47,66716.9,32.3,0.04548,4e-05,3.92859]
[1780440387674,52.47,66716.9,32.3,0.04548,4e-05,3.92859]
[1780440392947,52.48,66710.09,32.3,0.04515,4e-05,3.90385]
[1780440397981,52.48,66717.2,32.3,0.04547,4e-05,3.92656]
[1780440399727,52.48,66724.6,32.3,0.0458,4e-05,3.9499]
[1780440402011,52.48,66737.34,32.3,0.04637,5e-05,3.99024]
[1780440406918,52.48,66731.53,32.3,0.0461,4e-05,3.97167]
[1780440406988,52.48,66731.53,32.3,0.0461,4e-05,3.97167]
[1780440407048,52.48,66730.07,32.3,0.04604,4e-05,3.96703]
[1780440407093,52.48,66730.07,32.3,0.04604,4e-05,3.96703]
[1780440407372,52.48,66730.07,32.3,0.04604,4e-05,3.96703]
[1780440407419,52.48,66730.07,32.3,0.04604,4e-05,3.96702]
[1780440411851,52.48,66730.09,32.3,0.04604,4e-05,3.96706]
[1780440417164,52.48,66736.1,32.3,0.04631,4e-05,3.98592]
[1780440420437,52.48,66744.02,32.3,0.04666,5e-05,4.01094]
[1780440420625,52.48,66744.02,32.3,0.04666,5e-05,4.01094]
[1780440421326,52.48,66744.14,32.3,0.04667,5e-05,4.01117]
[1780440421754,52.48,66744.14,32.3,0.04667,5e-05,4.01117]
[1780440421858,52.47,66727.25,32.3,0.0459,4e-05,3.95759]
[1780440422771,52.47,66727.25,32.3,0.0459,4e-05,3.95759]
[1780440422855,52.47,66709.46,32.3,0.04512,4e-05,3.90176]
[1780440423643,52.47,66709.46,32.3,0.04512,4e-05,3.90176]
[1780440424259,52.48,66702.62,32.3,0.04482,4e-05,3.88052]
[1780440425191,52.48,66683.11,32.3,0.04397,4e-05,3.82021]
[1780440426892,52.48,66683.11,32.3,0.04397,4e-05,3.82021]
[1780440427077,52.48,66671.16,32.3,0.04346,4e-05,3.7839]
[1780440427108,52.48,66671.16,32.3,0.04346,4e-05,3.7839]
[1780440427740,52.48,66671.16,32.3,0.04346,4e-05,3.7839]
[1780440427765,52.48,66671.16,32.3,0.04346,4e-05,3.7839]
[1780440427831,52.48,66660.48,32.3,0.04301,4e-05,3.75157]
[1780440430479,52.48,66653.65,32.3,0.04273,4e-05,3.73153]
[1780440432868,52.49,66662.84,32.3,0.04314,4e-05,3.76065]
[1780440433906,52.49,66662.84,32.3,0.04314,4e-05,3.76065]
[1780440434388,52.49,66663.08,32.3,0.04315,4e-05,3.76171]
[1780440434622,52.49,66663.08,32.3,0.04315,4e-05,3.76171]
[1780440435028,52.49,66663.08,32.3,0.04315,4e-05,3.76171]
[1780440435921,52.49,66668.44,32.3,0.04339,4e-05,3.77841]
[1780440436706,52.49,66662.88,32.3,0.04315,4e-05,3.76172]
[1780440437486,52.49,66666.29,32.3,0.0433,4e-05,3.77246]
[1780440437715,52.49,66666.29,32.3,0.0433,4e-05,3.77246]
[1780440441095,52.5,66677.33,32.3,0.04379,4e-05,3.80748]
[1780440446488,52.5,66676.26,32.3,0.04376,4e-05,3.80535]
[1780440446693,52.5,66676.26,32.3,0.04376,4e-05,3.80535]
[1780440447611,52.51,66674.07,32.3,0.04367,4e-05,3.79887]
[1780440450961,52.51,66687.63,32.3,0.04427,4e-05,3.84156]
[1780440451535,52.51,66687.63,32.3,0.04427,4e-05,3.84156]
[1780440452052,52.51,66687.63,32.3,0.04427,4e-05,3.84156]
[1780440452066,52.51,66703.23,32.3,0.04491,4e-05,3.88633]
[1780440452830,52.51,66703.23,32.3,0.04491,4e-05,3.88633]
[1780440453036,52.51,66711.48,32.3,0.04528,4e-05,3.9122]
[1780440455429,52.51,66709.29,32.3,0.04518,4e-05,3.90549]
[1780440457385,52.51,66708.69,32.3,0.04516,4e-05,3.90377]
[1780440462458,52.51,66716.15,32.3,0.0455,4e-05,3.92753]
[1780440464946,52.51,66717.03,32.3,0.04553,4e-05,3.93033]
[1780440465002,52.52,66715.18,32.3,0.04545,4e-05,3.92456]
[1780440466959,52.52,66714.11,32.3,0.04541,4e-05,3.92158]
[1780440467121,52.52,66714.11,32.3,0.04541,4e-05,3.92158]
[1780440467032,52.52,66713.91,32.3,0.04541,4e-05,3.92134]
[1780440467679,52.52,66713.91,32.3,0.04541,4e-05,3.92134]
[1780440468317,52.52,66709.44,32.3,0.04521,4e-05,3.9074]
[1780440468931,52.52,66709.44,32.3,0.04521,4e-05,3.9074]
[1780440469592,52.52,66708.8,32.3,0.04518,4e-05,3.90548]
[1780440469627,52.52,66698.06,32.3,0.04471,4e-05,3.87209]
[1780440470419,52.52,66698.06,32.3,0.04471,4e-05,3.87209]
[1780440470515,52.52,66698.06,32.3,0.04471,4e-05,3.87209]
[1780440471092,52.52,66698.06,32.3,0.04471,4e-05,3.87209]
[1780440470789,52.52,66686.92,32.3,0.04423,4e-05,3.8377]
[1780440471502,52.52,66686.92,32.3,0.04423,4e-05,3.8377]
[1780440472009,52.52,66686.92,32.3,0.04423,4e-05,3.8377]
[1780440472071,52.52,66686.92,32.3,0.04423,4e-05,3.8377]
[1780440472077,52.52,66686.05,32.3,0.0442,4e-05,3.8352]
[1780440473137,52.52,66686.05,32.3,0.0442,4e-05,3.8352]
[1780440472544,52.52,66697.83,32.3,0.04471,4e-05,3.87189]
[1780440473232,52.52,66697.83,32.3,0.04471,4e-05,3.87189]
[1780440473552,52.52,66704.02,32.3,0.04499,4e-05,3.89161]
[1780440475408,52.52,66705.43,32.3,0.04505,4e-05,3.89611]
[1780440475740,52.52,66705.43,32.3,0.04505,4e-05,3.89611]
[1780440475886,52.52,66705.43,32.3,0.04505,4e-05,3.89611]
[1780440476055,52.52,66705.43,32.3,0.04505,4e-05,3.89611]
[1780440476084,52.52,66705.43,32.3,0.04505,4e-05,3.89611]
[1780440475942,52.52,66712.03,32.3,0.04534,4e-05,3.91682]
[1780440477147,52.53,66720.6,32.3,0.04573,4e-05,3.9441]
[1780440477278,52.53,66720.6,32.3,0.04573,4e-05,3.9441]
[1780440477291,52.53,66720.6,32.3,0.04573,4e-05,3.9441]
[1780440477592,52.53,66722.75,32.3,0.04583,4e-05,3.9512]
[1780440479836,52.53,66721.2,32.3,0.04576,4e-05,3.94632]
[1780440480118,52.53,66718.88,32.3,0.04566,4e-05,3.93904]
[1780440480484,52.53,66718.88,32.3,0.04566,4e-05,3.93904]
[1780440480746,52.53,66718.88,32.3,0.04566,4e-05,3.93904]
[1780440481620,52.53,66730.97,32.3,0.04621,4e-05,3.97781]
[1780440483184,52.53,66734.93,32.3,0.04639,5e-05,3.99063]
[1780440483462,52.53,66734.93,32.3,0.04639,5e-05,3.99063]
[1780440484408,52.53,66738.07,32.3,0.04654,5e-05,4.00085]
[1780440485108,52.53,66750.92,32.3,0.04712,5e-05,4.042]
[1780440485742,52.53,66750.92,32.3,0.04712,5e-05,4.042]
[1780440486529,52.54,66755.38,32.3,0.04733,5e-05,4.05644]
[1780440487219,52.54,66753.23,32.3,0.04723,5e-05,4.04971]
[1780440493778,52.54,66752.82,32.3,0.04723,5e-05,4.04948]
[1780440494141,52.54,66752.82,32.3,0.04723,5e-05,4.04948]
[1780440496633,52.54,66748.71,32.3,0.04705,5e-05,4.0369]
[1780440496722,52.54,66747.33,32.3,0.04699,5e-05,4.03269]
[1780440498540,52.54,66749.52,32.3,0.04709,5e-05,4.03954]
[1780440499387,52.54,66741.54,32.3,0.04672,5e-05,4.01397]
[1780440500336,52.54,66741.54,32.3,0.04672,5e-05,4.01397]
[1780440499767,52.54,66723.11,32.3,0.04589,4e-05,3.95555]
[1780440501075,52.54,66723.11,32.3,0.04589,4e-05,3.95555]
[1780440501153,52.54,66704.45,32.3,0.04507,4e-05,3.89706]
[1780440504930,52.54,66690.8,32.3,0.04447,4e-05,3.85499]
[1780440505531,52.54,66690.8,32.3,0.04447,4e-05,3.85499]
[1780440505692,52.54,66690.8,32.3,0.04447,4e-05,3.85499]
[1780440506058,52.55,66680.07,32.3,0.04401,4e-05,3.82199]
[1780440506517,52.55,66680.07,32.3,0.04401,4e-05,3.82199]
[1780440507155,52.55,66646.04,32.3,0.04256,4e-05,3.71831]
[1780440507371,52.55,66646.04,32.3,0.04256,4e-05,3.71831]
[1780440507384,52.55,66646.04,32.3,0.04256,4e-05,3.71831]
[1780440507438,52.55,66646.04,32.3,0.04256,4e-05,3.71831]
[1780440507622,52.55,66646.04,32.3,0.04256,4e-05,3.71831]
[1780440508140,52.55,66633.96,32.3,0.04206,4e-05,3.68226]
[1780440508316,52.55,66633.96,32.3,0.04206,4e-05,3.68226]
[1780440509115,52.55,66633.96,32.3,0.04206,4e-05,3.68226]
[1780440509848,52.55,66633.01,32.3,0.04203,4e-05,3.67983]
[1780440509973,52.55,66633.01,32.3,0.04203,4e-05,3.67983]
[1780440510130,52.55,66602.75,32.3,0.04079,4e-05,3.59008]
[1780440511095,52.55,66602.75,32.3,0.04079,4e-05,3.59008]
[1780440511118,52.55,66564.19,32.3,0.03922,4e-05,3.47425]
[1780440511260,52.55,66564.19,32.3,0.03922,4e-05,3.47425]
[1780440511627,52.55,66564.19,32.3,0.03922,4e-05,3.47425]
[1780440513096,52.59,66568.62,32.3,0.0395,4e-05,3.49444]
[1780440516065,52.6,66580.9,32.3,0.04002,4e-05,3.53299]
[1780440517731,52.61,66579.62,32.3,0.03998,4e-05,3.5299]
[1780440517993,52.61,66550.28,32.3,0.03883,4e-05,3.44556]
[1780440518652,52.61,66550.28,32.3,0.03883,4e-05,3.44556]
[1780440519070,52.61,66550.28,32.3,0.03883,4e-05,3.44556]
[1780440519758,52.65,66545.68,32.3,0.03876,4e-05,3.44011]
[1780440519949,52.65,66534.77,32.3,0.03834,4e-05,3.40949]
[1780440520407,52.65,66534.77,32.3,0.03834,4e-05,3.40949]
[1780440520415,52.65,66534.77,32.3,0.03834,4e-05,3.40949]
[1780440524988,52.74,66563.3,32.3,0.03971,4e-05,3.50935]
[1780440528033,52.74,66552.13,32.3,0.03929,4e-05,3.47901]
[1780440532057,52.76,66562.1,32.3,0.03973,4e-05,3.51062]
[1780440535187,52.77,66544.32,32.3,0.03905,4e-05,3.46125]
[1780440535857,52.77,66544.32,32.3,0.03905,4e-05,3.46125]
[1780440536463,52.8,66543.2,32.3,0.03911,4e-05,3.46535]
[1780440537085,52.8,66543.2,32.3,0.03911,4e-05,3.46535]
[1780440537789,52.81,66549.62,32.3,0.03937,4e-05,3.48436]
[1780440542330,52.82,66554.81,32.3,0.03962,4e-05,3.5026]
[1780440543256,52.82,66553.2,32.3,0.03957,4e-05,3.49861]
[1780440544135,52.83,66541.97,32.3,0.03913,4e-05,3.46691]
[1780440544628,52.83,66541.97,32.3,0.03913,4e-05,3.46691]
[1780440545147,52.83,66531.51,32.3,0.03874,4e-05,3.43766]
[1780440545608,52.83,66531.51,32.3,0.03874,4e-05,3.43766]
[1780440546611,52.83,66523.37,32.3,0.03843,4e-05,3.41501]
[1780440547349,52.84,66522.21,32.3,0.03839,4e-05,3.4125]
[1780440548166,52.84,66520.35,32.3,0.03833,4e-05,3.40802]
[1780440548499,52.84,66520.35,32.3,0.03833,4e-05,3.40802]
[1780440549088,52.84,66520.35,32.3,0.03833,4e-05,3.40802]
[1780440549194,52.84,66520.35,32.3,0.03833,4e-05,3.40802]
[1780440549509,52.84,66522.81,32.3,0.03843,4e-05,3.41541]
[1780440550725,52.85,66529.23,32.3,0.03869,4e-05,3.43408]
[1780440550814,52.85,66529.23,32.3,0.03869,4e-05,3.43408]
[1780440550926,52.85,66529.23,32.3,0.03869,4e-05,3.43408]
[1780440551120,52.85,66529.23,32.3,0.03869,4e-05,3.43408]
[1780440551151,52.85,66529.23,32.3,0.03869,4e-05,3.43408]
[1780440551187,52.85,66546.45,32.3,0.03936,4e-05,3.48382]
[1780440552195,52.85,66558.69,32.3,0.03986,4e-05,3.51992]
[1780440555136,52.86,66559.98,32.3,0.03993,4e-05,3.52492]
[1780440555923,52.86,66560.43,32.3,0.03995,4e-05,3.52686]
[1780440555968,52.86,66560.43,32.3,0.03995,4e-05,3.52686]
[1780440557571,52.86,66573.01,32.3,0.04046,4e-05,3.56415]
[1780440558787,52.86,66572.0,32.3,0.04042,4e-05,3.5612]
[1780440559329,52.86,66572.0,32.3,0.04042,4e-05,3.5612]
[1780440559834,52.86,66572.38,32.3,0.04045,4e-05,3.5629]
[1780440560269,52.86,66572.38,32.3,0.04045,4e-05,3.5629]
[1780440560860,52.86,66572.38,32.3,0.04045,4e-05,3.5629]
[1780440561049,52.87,66569.5,32.3,0.04034,4e-05,3.55505]
[1780440563165,52.87,66572.49,32.3,0.04047,4e-05,3.56435]
[1780440565416,52.88,66573.78,32.3,0.04054,4e-05,3.56984]
[1780440568830,52.89,66575.27,32.3,0.04063,4e-05,3.57585]
[1780440570442,52.89,66571.44,32.3,0.04049,4e-05,3.56573]
[1780440574433,52.9,66576.17,32.3,0.04067,4e-05,3.57812]
[1780440576657,52.91,66574.43,32.3,0.04062,4e-05,3.5741]
[1780440577170,52.91,66574.43,32.3,0.04062,4e-05,3.5741]
[1780440577330,52.91,66574.43,32.3,0.04062,4e-05,3.5741]
[1780440582604,52.92,66585.76,32.3,0.04112,4e-05,3.61071]
[1780440582653,52.93,66596.34,32.3,0.04156,4e-05,3.64248]
[1780440588569,52.94,66601.37,32.3,0.0418,4e-05,3.65992]
[1780440594283,52.95,66602.19,32.3,0.04186,4e-05,3.66397]
[1780440595370,52.95,66603.5,32.3,0.04192,4e-05,3.66827]
[1780440595399,52.95,66628.66,32.3,0.04297,4e-05,3.74409]
[1780440595468,52.95,66628.66,32.3,0.04297,4e-05,3.74409]
[1780440596297,52.95,66628.66,32.3,0.04297,4e-05,3.74409]
[1780440596346,52.95,66646.92,32.3,0.04375,4e-05,3.79974]
[1780440598305,52.95,66656.48,32.3,0.04416,4e-05,3.82927]
[1780440598453,52.95,66656.48,32.3,0.04416,4e-05,3.82927]
[1780440599122,52.95,66656.48,32.3,0.04416,4e-05,3.82927]
[1780440599612,52.95,66664.44,32.3,0.04451,4e-05,3.85383]
[1780440600174,52.95,66664.44,32.3,0.04451,4e-05,3.85383]
[1780440600633,52.95,66670.2,32.3,0.04476,4e-05,3.87166]
[1780440601278,52.95,66678.91,32.3,0.04514,4e-05,3.89864]
[1780440603241,52.95,66691.84,32.3,0.04571,4e-05,3.93882]
[1780440604068,52.95,66691.84,32.3,0.04571,4e-05,3.93882]
[1780440604433,52.95,66696.63,32.3,0.04592,4e-05,3.95373]
[1780440604456,52.95,66696.63,32.3,0.04592,4e-05,3.95373]
[1780440604781,52.95,66696.63,32.3,0.04592,4e-05,3.95373]
[1780440604971,52.95,66713.09,32.3,0.04666,4e-05,4.00566]
[1780440605706,52.95,66727.97,32.3,0.04733,5e-05,4.05291]
[1780440608300,52.96,66735.88,32.3,0.04769,5e-05,4.07818]
[1780440609471,52.96,66736.73,32.3,0.04774,5e-05,4.0816]
[1780440609540,52.96,66736.73,32.3,0.04774,5e-05,4.0816]
[1780440610564,52.96,66733.33,32.3,0.04759,5e-05,4.07081]
[1780440611104,52.96,66733.33,32.3,0.04759,5e-05,4.07081]
[1780440611172,52.96,66727.25,32.3,0.04731,5e-05,4.05155]
[1780440611748,52.96,66714.15,32.3,0.04672,4e-05,4.00986]
[1780440612747,52.96,66714.15,32.3,0.04672,4e-05,4.00986]
[1780440612755,52.96,66722.9,32.3,0.04711,5e-05,4.03737]
[1780440613558,52.96,66722.9,32.3,0.04711,5e-05,4.03737]
[1780440616567,52.95,66715.32,32.3,0.04676,4e-05,4.01281]
[1780440616639,52.95,66715.32,32.3,0.04676,4e-05,4.01281]
[1780440617453,52.95,66715.32,32.3,0.04676,4e-05,4.01281]
[1780440617328,52.95,66712.98,32.3,0.04665,4e-05,4.00527]
[1780440618174,52.95,66712.98,32.3,0.04665,4e-05,4.00527]
[1780440618296,52.95,66705.89,32.3,0.04634,4e-05,3.98315]
[1780440619293,52.95,66705.89,32.3,0.04634,4e-05,3.98315]
[1780440621583,52.95,66699.89,32.3,0.04607,4e-05,3.96408]
[1780440623288,52.95,66693.31,32.3,0.04577,4e-05,3.94344]
[1780440624703,52.95,66697.83,32.3,0.04597,4e-05,3.95748]
[1780440624997,52.95,66683.56,32.3,0.04534,4e-05,3.91294]
[1780440625858,52.95,66668.68,32.3,0.04469,4e-05,3.86692]
[1780440626494,52.95,66668.68,32.3,0.04469,4e-05,3.86692]
[1780440627240,52.95,66668.68,32.3,0.04469,4e-05,3.86692]
[1780440627336,52.95,66668.68,32.3,0.04469,4e-05,3.86692]
[1780440627471,52.95,66668.68,32.3,0.04469,4e-05,3.86692]
[1780440627753,52.95,66665.43,32.3,0.04455,4e-05,3.85701]
[1780440628178,52.95,66665.43,32.3,0.04455,4e-05,3.85701]
[1780440628296,52.95,66665.43,32.3,0.04455,4e-05,3.85701]
[1780440628522,52.95,66657.81,32.3,0.04422,4e-05,3.83372]
[1780440629451,52.95,66657.81,32.3,0.04422,4e-05,3.83372]
[1780440629829,52.95,66663.61,32.3,0.04448,4e-05,3.85167]
[1780440630154,52.95,66663.61,32.3,0.04448,4e-05,3.85167]
[1780440630356,52.95,66663.61,32.3,0.04448,4e-05,3.85167]
[1780440630567,52.95,66666.21,32.3,0.04459,4e-05,3.85978]
[1780440630893,52.95,66666.21,32.3,0.04459,4e-05,3.85978]
[1780440631732,52.96,66664.06,32.3,0.04446,4e-05,3.84945]
[1780440633091,52.96,66667.45,32.3,0.04461,4e-05,3.86]
[1780440636558,52.96,66663.64,32.3,0.04445,4e-05,3.84872]
[1780440637081,52.96,66682.22,32.3,0.04526,4e-05,3.90621]
[1780440639065,52.96,66678.8,32.3,0.04511,4e-05,3.89564]
[1780440639154,52.96,66678.8,32.3,0.04511,4e-05,3.89564]
[1780440639160,52.96,66678.8,32.3,0.04511,4e-05,3.89564]
[1780440639869,52.96,66675.02,32.3,0.04495,4e-05,3.884]
[1780440640457,52.96,66675.02,32.3,0.04495,4e-05,3.884]
[1780440640487,52.96,66675.02,32.3,0.04495,4e-05,3.884]
[1780440640301,52.96,66661.42,32.3,0.04436,4e-05,3.84219]
[1780440640592,52.96,66661.42,32.3,0.04436,4e-05,3.84219]
[1780440641000,52.96,66661.51,32.3,0.04436,4e-05,3.84261]
[1780440641813,52.96,66661.51,32.3,0.04436,4e-05,3.84261]
[1780440642503,52.96,66661.51,32.3,0.04436,4e-05,3.84261]
[1780440642627,52.96,66663.32,32.3,0.04445,4e-05,3.84863]
[1780440642904,52.96,66663.32,32.3,0.04445,4e-05,3.84863]
[1780440643049,52.96,66663.32,32.3,0.04445,4e-05,3.84863]
[1780440643148,52.96,66663.32,32.3,0.04445,4e-05,3.84863]
[1780440643198,52.96,66674.95,32.3,0.04496,4e-05,3.88493]
[1780440644321,52.96,66674.95,32.3,0.04496,4e-05,3.88493]
[1780440644592,52.96,66677.85,32.3,0.04509,4e-05,3.89398]
[1780440644793,52.96,66677.85,32.3,0.04509,4e-05,3.89398]
[1780440645009,52.96,66677.85,32.3,0.04509,4e-05,3.89398]
[1780440645251,52.96,66657.86,32.3,0.04422,4e-05,3.83248]
[1780440645736,52.96,66657.86,32.3,0.04422,4e-05,3.83248]
[1780440645811,52.96,66657.86,32.3,0.04422,4e-05,3.83248]
[1780440646169,52.96,66657.86,32.3,0.04422,4e-05,3.83248]
[1780440646270,52.97,66647.88,32.3,0.0438,4e-05,3.80214]
[1780440646884,52.97,66647.88,32.3,0.0438,4e-05,3.80214]
[1780440648072,52.97,66632.32,32.3,0.04314,4e-05,3.75535]
[1780440649099,52.97,66632.32,32.3,0.04314,4e-05,3.75535]
[1780440649149,52.97,66632.32,32.3,0.04314,4e-05,3.75535]
[1780440649474,52.97,66632.32,32.3,0.04314,4e-05,3.75535]
[1780440649491,52.97,66632.32,32.3,0.04314,4e-05,3.75535]
[1780440649357,52.97,66612.12,32.3,0.0423,4e-05,3.69489]
[1780440649954,52.97,66612.12,32.3,0.0423,4e-05,3.69489]
[1780440650243,52.97,66570.84,32.3,0.04062,4e-05,3.57315]
[1780440650709,52.97,66570.84,32.3,0.04062,4e-05,3.57315]
[1780440650910,52.97,66570.84,32.3,0.04062,4e-05,3.57315]
[1780440650980,52.97,66570.84,32.3,0.04062,4e-05,3.57315]
[1780440651186,52.97,66570.84,32.3,0.04062,4e-05,3.57315]
[1780440651239,52.97,66525.46,32.3,0.03883,4e-05,3.4426]
[1780440651770,52.97,66525.46,32.3,0.03883,4e-05,3.4426]
[1780440652022,52.97,66525.46,32.3,0.03883,4e-05,3.4426]
[1780440652058,52.97,66525.46,32.3,0.03883,4e-05,3.4426]
[1780440652338,52.97,66525.46,32.3,0.03883,4e-05,3.4426]
[1780440653007,52.98,66525.61,32.3,0.03884,4e-05,3.44339]
[1780440653306,52.98,66525.61,32.3,0.03884,4e-05,3.44339]
[1780440653389,52.98,66525.15,32.3,0.03883,4e-05,3.44243]
[1780440653755,52.98,66525.15,32.3,0.03883,4e-05,3.44243]
[1780440654154,52.98,66525.15,32.3,0.03883,4e-05,3.44243]
[1780440654249,52.98,66525.15,32.3,0.03883,4e-05,3.44243]
[1780440654271,52.98,66525.46,32.3,0.03884,4e-05,3.44333]
[1780440655364,52.98,66525.46,32.3,0.03884,4e-05,3.44333]
[1780440655455,52.98,66516.42,32.3,0.0385,4e-05,3.41795]
[1780440655617,52.98,66516.42,32.3,0.0385,4e-05,3.41795]
[1780440656121,52.98,66516.42,32.3,0.0385,4e-05,3.41795]
[1780440656171,52.98,66516.42,32.3,0.0385,4e-05,3.41795]
[1780440656936,52.98,66508.36,32.3,0.03819,4e-05,3.39551]
[1780440656938,52.98,66508.36,32.3,0.03819,4e-05,3.39551]
[1780440657781,52.98,66514.97,32.3,0.03845,4e-05,3.41466]
[1780440657984,52.98,66514.97,32.3,0.03845,4e-05,3.41466]
[1780440658642,52.98,66516.26,32.3,0.03851,4e-05,3.41873]
[1780440659276,52.98,66516.26,32.3,0.03851,4e-05,3.41873]
[1780440659986,52.99,66516.27,32.3,0.03851,4e-05,3.41915]
[1780440660279,52.99,66523.21,32.3,0.03879,4e-05,3.43929]
[1780440661530,52.99,66534.9,32.3,0.03925,4e-05,3.47351]
[1780440664432,53.06,66533.7,32.3,0.0394,4e-05,3.48418]
[1780440664450,53.06,66533.7,32.3,0.0394,4e-05,3.48418]
[1780440665752,53.13,66524.59,32.3,0.03924,4e-05,3.47223]
[1780440667229,53.2,66537.25,32.3,0.03993,4e-05,3.52247]
[1780440668236,53.2,66548.44,32.3,0.04039,4e-05,3.55551]
[1780440670259,53.23,66539.09,32.3,0.0401,4e-05,3.53476]
[1780440674398,53.27,66518.99,32.3,0.03943,4e-05,3.48516]
[1780440675215,53.27,66518.99,32.3,0.03943,4e-05,3.48516]
[1780440675399,53.3,66507.42,32.3,0.03907,4e-05,3.45897]
[1780440675791,53.3,66507.42,32.3,0.03907,4e-05,3.45897]
[1780440681254,53.42,66509.92,32.3,0.03949,4e-05,3.48943]
[1780440682345,53.42,66519.55,32.3,0.03988,4e-05,3.51769]
[1780440682607,53.42,66519.55,32.3,0.03988,4e-05,3.51769]
[1780440683471,53.42,66519.55,32.3,0.03988,4e-05,3.51769]
[1780440683541,53.43,66516.96,32.3,0.0398,4e-05,3.51156]
[1780440684337,53.43,66516.96,32.3,0.0398,4e-05,3.51156]
[1780440684348,53.43,66516.96,32.3,0.0398,4e-05,3.51156]
[1780440684372,53.43,66501.05,32.3,0.03918,4e-05,3.46634]
[1780440684624,53.43,66501.05,32.3,0.03918,4e-05,3.46634]
[1780440685055,53.43,66501.05,32.3,0.03918,4e-05,3.46634]
[1780440685484,53.43,66501.05,32.3,0.03918,4e-05,3.46634]
[1780440686016,53.43,66497.67,32.3,0.03905,4e-05,3.45702]
[1780440686481,53.43,66497.67,32.3,0.03905,4e-05,3.45702]
[1780440686505,53.43,66498.09,32.3,0.03907,4e-05,3.45852]
[1780440689503,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440689662,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440690036,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440690074,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440690327,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440690436,53.5,66465.02,32.3,0.03802,4e-05,3.38044]
[1780440690449,53.5,66442.95,32.3,0.03719,4e-05,3.31919]
[1780440691928,53.51,66438.46,32.3,0.037,4e-05,3.30423]
[1780440692982,53.54,66439.23,32.3,0.0371,4e-05,3.31176]
[1780440693277,53.54,66439.23,32.3,0.0371,4e-05,3.31176]
[1780440693332,53.54,66439.23,32.3,0.0371,4e-05,3.31176]
[1780440693542,53.54,66439.23,32.3,0.0371,4e-05,3.31176]
[1780440693584,53.54,66454.37,32.3,0.03767,4e-05,3.35415]
[1780440695202,53.54,66457.29,32.3,0.03779,4e-05,3.36272]
[1780440696354,53.54,66462.79,32.3,0.038,4e-05,3.37849]
[1780440696583,53.54,66462.79,32.3,0.038,4e-05,3.37849]
[1780440697460,53.55,66461.32,32.3,0.03795,4e-05,3.37481]
[1780440697602,53.55,66461.32,32.3,0.03795,4e-05,3.37481]
[1780440698572,53.55,66477.61,32.3,0.03858,4e-05,3.42125]
[1780440703607,53.56,66475.03,32.3,0.03851,4e-05,3.4157]
[1780440704405,53.56,66475.03,32.3,0.03851,4e-05,3.4157]
[1780440705853,53.58,66485.37,32.3,0.03896,4e-05,3.44857]
[1780440706635,53.59,66494.42,32.3,0.03935,4e-05,3.47721]
[1780440706935,53.59,66494.42,32.3,0.03935,4e-05,3.47721]
[1780440707335,53.59,66494.42,32.3,0.03935,4e-05,3.47721]
[1780440707650,53.6,66506.03,32.3,0.03984,4e-05,3.51284]
[1780440707837,53.6,66506.03,32.3,0.03984,4e-05,3.51284]
[1780440709366,53.62,66506.98,32.3,0.03993,4e-05,3.51968]
[1780440709656,53.62,66490.78,32.3,0.0393,4e-05,3.47389]
[1780440710449,53.62,66490.78,32.3,0.0393,4e-05,3.47389]
[1780440710571,53.62,66490.78,32.3,0.0393,4e-05,3.47389]
[1780440710685,53.62,66490.78,32.3,0.0393,4e-05,3.47389]
[1780440710666,53.63,66468.0,32.3,0.03843,4e-05,3.40989]
[1780440711413,53.63,66468.0,32.3,0.03843,4e-05,3.40989]
[1780440711796,53.63,66469.58,32.3,0.0385,4e-05,3.41468]
[1780440712021,53.63,66469.58,32.3,0.0385,4e-05,3.41468]
[1780440713085,53.63,66476.14,32.3,0.03875,4e-05,3.43348]
[1780440713898,53.63,66480.75,32.3,0.03893,4e-05,3.4468]
[1780440714085,53.63,66480.75,32.3,0.03893,4e-05,3.4468]
[1780440714224,53.63,66480.75,32.3,0.03893,4e-05,3.4468]
[1780440714883,53.63,66483.73,32.3,0.03905,4e-05,3.45552]
[1780440715141,53.63,66483.73,32.3,0.03905,4e-05,3.45552]
[1780440715401,53.63,66483.73,32.3,0.03905,4e-05,3.45552]
[1780440715784,53.63,66475.63,32.3,0.03875,4e-05,3.43295]
[1780440716091,53.63,66475.63,32.3,0.03875,4e-05,3.43295]
[1780440716600,53.63,66475.63,32.3,0.03875,4e-05,3.43295]
[1780440717106,53.64,66478.94,32.3,0.03888,4e-05,3.4426]
[1780440717848,53.64,66481.7,32.3,0.03899,4e-05,3.4507]
[1780440718105,53.64,66481.7,32.3,0.03899,4e-05,3.4507]
[1780440719003,53.64,66483.76,32.3,0.03907,4e-05,3.45681]
[1780440719226,53.64,66483.76,32.3,0.03907,4e-05,3.45681]
[1780440719730,53.64,66483.76,32.3,0.03907,4e-05,3.45681]
[1780440719741,53.64,66495.54,32.3,0.03953,4e-05,3.49052]
[1780440721582,53.65,66510.4,32.3,0.04013,4e-05,3.53423]
[1780440722520,53.65,66510.4,32.3,0.04013,4e-05,3.53423]
[1780440722651,53.65,66516.99,32.3,0.0404,4e-05,3.55373]
[1780440723008,53.65,66516.99,32.3,0.0404,4e-05,3.55373]
[1780440723158,53.65,66516.99,32.3,0.0404,4e-05,3.55373]
[1780440723380,53.65,66516.99,32.3,0.0404,4e-05,3.55373]
[1780440723694,53.65,66496.91,32.3,0.03961,4e-05,3.49641]
[1780440724303,53.65,66496.91,32.3,0.03961,4e-05,3.49641]
[1780440724428,53.65,66496.91,32.3,0.03961,4e-05,3.49641]
[1780440724503,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440724954,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440725301,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440725500,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440725727,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440725745,53.65,66477.77,32.3,0.03888,4e-05,3.44246]
[1780440725592,53.66,66432.36,32.3,0.03719,4e-05,3.31763]
[1780440726074,53.66,66432.36,32.3,0.03719,4e-05,3.31763]
[1780440726960,53.66,66428.32,32.3,0.03704,4e-05,3.30671]
[1780440727218,53.66,66428.32,32.3,0.03704,4e-05,3.30671]
[1780440727358,53.66,66428.32,32.3,0.03704,4e-05,3.30671]
[1780440727370,53.66,66428.32,32.3,0.03704,4e-05,3.30671]
[1780440727518,53.66,66428.32,32.3,0.03704,4e-05,3.30671]
[1780440727620,53.66,66435.49,32.3,0.03731,4e-05,3.32657]
[1780440728164,53.66,66435.49,32.3,0.03731,4e-05,3.32657]
[1780440728347,53.66,66435.49,32.3,0.03731,4e-05,3.32657]
[1780440728363,53.66,66435.49,32.3,0.03731,4e-05,3.32657]
[1780440729301,53.66,66434.4,32.3,0.03727,4e-05,3.32406]
[1780440729763,53.66,66434.4,32.3,0.03727,4e-05,3.32406]
[1780440729609,53.67,66442.85,32.3,0.03759,4e-05,3.34783]
[1780440730121,53.67,66442.85,32.3,0.03759,4e-05,3.34783]
[1780440730858,53.67,66448.59,32.3,0.03781,4e-05,3.36382]
[1780440731175,53.67,66448.59,32.3,0.03781,4e-05,3.36382]
[1780440731528,53.67,66448.59,32.3,0.03781,4e-05,3.36382]
[1780440731850,53.67,66445.48,32.3,0.0377,4e-05,3.35529]
[1780440731910,53.67,66445.48,32.3,0.0377,4e-05,3.35529]
[1780440732760,53.67,66445.48,32.3,0.0377,4e-05,3.35529]
[1780440736680,53.67,66442.09,32.3,0.03757,4e-05,3.34633]
[1780440737917,53.67,66430.2,32.3,0.03714,4e-05,3.31382]
[1780440738520,53.67,66430.2,32.3,0.03714,4e-05,3.31382]
[1780440738523,53.67,66425.66,32.3,0.03697,4e-05,3.30153]
[1780440738896,53.67,66434.4,32.3,0.03729,4e-05,3.32554]
[1780440740984,53.67,66435.76,32.3,0.03735,4e-05,3.32981]
[1780440741554,53.67,66435.76,32.3,0.03735,4e-05,3.32981]
[1780440744164,53.68,66432.41,32.3,0.03725,4e-05,3.32204]
[1780440744619,53.69,66433.08,32.3,0.03729,4e-05,3.3249]
[1780440746741,53.69,66426.95,32.3,0.03706,4e-05,3.30805]
[1780440746844,53.69,66426.95,32.3,0.03706,4e-05,3.30805]
[1780440747988,53.69,66416.16,32.3,0.03667,4e-05,3.27887]
[1780440748724,53.69,66401.21,32.3,0.03612,4e-05,3.23828]
[1780440750720,53.69,66398.18,32.3,0.03602,4e-05,3.2303]
[1780440751290,53.69,66398.18,32.3,0.03602,4e-05,3.2303]
[1780440751310,53.69,66398.18,32.3,0.03602,4e-05,3.2303]
[1780440751888,53.69,66394.06,32.3,0.03587,4e-05,3.2192]
[1780440751473,53.69,66374.79,32.3,0.03514,4e-05,3.16414]
[1780440752981,53.69,66374.79,32.3,0.03514,4e-05,3.16414]
[1780440752998,53.69,66374.79,32.3,0.03514,4e-05,3.16414]
[1780440752775,53.7,66358.5,32.3,0.03461,3e-05,3.12399]
[1780440754259,53.7,66358.5,32.3,0.03461,3e-05,3.12399]
[1780440754689,53.7,66358.5,32.3,0.03461,3e-05,3.12399]
[1780440753752,53.7,66340.94,32.3,0.034,3e-05,3.07791]
[1780440755639,53.7,66340.94,32.3,0.034,3e-05,3.07791]
[1780440756683,53.7,66340.94,32.3,0.034,3e-05,3.07791]
[1780440756415,53.73,66277.8,32.3,0.03194,3e-05,2.92074]
[1780440758182,53.76,66286.43,32.3,0.0323,3e-05,2.9478]
[1780440758671,53.8,66279.25,32.3,0.03216,3e-05,2.93709]
[1780440758768,53.8,66279.25,32.3,0.03216,3e-05,2.93709]
[1780440762755,53.95,66284.06,32.3,0.03271,3e-05,2.97863]
[1780440762922,53.95,66284.06,32.3,0.03271,3e-05,2.97863]
[1780440763052,53.95,66284.06,32.3,0.03271,3e-05,2.97863]
[1780440763152,53.98,66293.56,32.3,0.03312,3e-05,3.00963]
[1780440763696,53.98,66293.56,32.3,0.03312,3e-05,3.00963]
[1780440764451,53.98,66293.56,32.3,0.03312,3e-05,3.00963]
[1780440764474,54.04,66288.25,32.3,0.03309,3e-05,3.00742]
[1780440765169,54.05,66302.36,32.3,0.03358,3e-05,3.04421]
[1780440766121,54.05,66302.36,32.3,0.03358,3e-05,3.04421]
[1780440766702,54.08,66308.91,32.3,0.03388,3e-05,3.06733]
[1780440767178,54.08,66308.91,32.3,0.03388,3e-05,3.06733]
[1780440767188,54.11,66297.35,32.3,0.03356,3e-05,3.04297]
[1780440769217,54.11,66311.45,32.3,0.03406,3e-05,3.08046]
[1780440769725,54.11,66311.45,32.3,0.03406,3e-05,3.08046]
[1780440770053,54.11,66311.45,32.3,0.03406,3e-05,3.08046]
[1780440770398,54.14,66339.69,32.3,0.03511,4e-05,3.16007]
[1780440771330,54.17,66353.93,32.3,0.03568,4e-05,3.20266]
[1780440772098,54.17,66353.93,32.3,0.03568,4e-05,3.20266]
[1780440772420,54.17,66374.8,32.3,0.03643,4e-05,3.25889]
[1780440772663,54.17,66374.8,32.3,0.03643,4e-05,3.25889]
[1780440773684,54.18,66378.39,32.3,0.0366,4e-05,3.27146]
[1780440773887,54.18,66378.39,32.3,0.0366,4e-05,3.27146]
[1780440775061,54.19,66371.97,32.3,0.03637,4e-05,3.25436]
[1780440775283,54.19,66362.63,32.3,0.03604,4e-05,3.22948]
[1780440776666,54.19,66369.86,32.3,0.0363,4e-05,3.24907]
[1780440777429,54.19,66369.86,32.3,0.0363,4e-05,3.24907]
[1780440777573,54.19,66372.73,32.3,0.03641,4e-05,3.25725]
[1780440777698,54.19,66372.73,32.3,0.03641,4e-05,3.25725]
[1780440781347,54.19,66388.32,32.3,0.03699,4e-05,3.30004]
[1780440782250,54.19,66388.32,32.3,0.03699,4e-05,3.30004]
[1780440782354,54.19,66414.89,32.3,0.03797,4e-05,3.37294]
[1780440783381,54.19,66414.89,32.3,0.03797,4e-05,3.37294]
[1780440783417,54.19,66438.03,32.3,0.03884,4e-05,3.43724]
[1780440783850,54.19,66438.03,32.3,0.03884,4e-05,3.43724]
[1780440784069,54.19,66438.03,32.3,0.03884,4e-05,3.43724]
[1780440784211,54.19,66438.03,32.3,0.03884,4e-05,3.43724]
[1780440784397,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440784686,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440784926,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440785127,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440785276,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440785447,54.19,66441.08,32.3,0.03896,4e-05,3.44576]
[1780440785528,54.2,66457.68,32.3,0.0396,4e-05,3.49262]
[1780440785587,54.2,66457.68,32.3,0.0396,4e-05,3.49262]
[1780440785776,54.2,66457.68,32.3,0.0396,4e-05,3.49262]
[1780440785992,54.2,66457.68,32.3,0.0396,4e-05,3.49262]
[1780440786515,54.2,66458.38,32.3,0.03964,4e-05,3.49529]
[1780440786867,54.2,66458.38,32.3,0.03964,4e-05,3.49529]
[1780440787072,54.2,66458.38,32.3,0.03964,4e-05,3.49529]
[1780440787237,54.2,66458.38,32.3,0.03964,4e-05,3.49529]
[1780440787402,54.2,66458.38,32.3,0.03964,4e-05,3.49529]
[1780440787488,54.2,66453.94,32.3,0.03947,4e-05,3.48278]
[1780440787620,54.2,66453.94,32.3,0.03947,4e-05,3.48278]
[1780440787941,54.2,66453.94,32.3,0.03947,4e-05,3.48278]
[1780440788449,54.2,66453.94,32.3,0.03947,4e-05,3.48278]
[1780440788410,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440788571,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440788692,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440788769,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440788790,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440789169,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440789309,54.2,66443.16,32.3,0.03906,4e-05,3.45266]
[1780440790042,54.2,66439.37,32.3,0.03892,4e-05,3.44254]
[1780440790122,54.2,66439.37,32.3,0.03892,4e-05,3.44254]
[1780440790508,54.21,66413.04,32.3,0.03793,4e-05,3.37004]
[1780440790869,54.21,66413.04,32.3,0.03793,4e-05,3.37004]
[1780440790872,54.21,66413.04,32.3,0.03793,4e-05,3.37004]
[1780440791149,54.21,66413.04,32.3,0.03793,4e-05,3.37004]
[1780440791510,54.21,66395.99,32.3,0.03732,4e-05,3.32451]
[1780440791600,54.21,66395.99,32.3,0.03732,4e-05,3.32451]
[1780440791772,54.21,66395.99,32.3,0.03732,4e-05,3.32451]
[1780440792448,54.21,66395.99,32.3,0.03732,4e-05,3.32451]
[1780440792455,54.21,66385.78,32.3,0.03694,4e-05,3.29673]
[1780440793292,54.21,66385.78,32.3,0.03694,4e-05,3.29673]
[1780440793480,54.21,66385.78,32.3,0.03694,4e-05,3.29673]
[1780440793483,54.22,66370.43,32.3,0.0364,4e-05,3.25616]
[1780440794081,54.22,66370.43,32.3,0.0364,4e-05,3.25616]
[1780440794231,54.22,66370.43,32.3,0.0364,4e-05,3.25616]
[1780440794417,54.22,66370.43,32.3,0.0364,4e-05,3.25616]
[1780440794958,54.22,66362.67,32.3,0.03612,4e-05,3.23534]
[1780440795443,54.22,66362.67,32.3,0.03612,4e-05,3.23534]
[1780440795732,54.22,66362.3,32.3,0.03611,4e-05,3.23488]
[1780440796184,54.22,66362.3,32.3,0.03611,4e-05,3.23488]
[1780440796482,54.22,66350.09,32.3,0.03569,4e-05,3.20286]
[1780440796960,54.22,66350.09,32.3,0.03569,4e-05,3.20286]
[1780440797491,54.22,66349.39,32.3,0.03567,4e-05,3.20157]
[1780440797919,54.22,66349.39,32.3,0.03567,4e-05,3.20157]
[1780440799505,54.23,66370.25,32.3,0.03642,4e-05,3.25792]
[1780440800515,54.23,66388.19,32.3,0.03708,4e-05,3.30668]
[1780440801519,54.23,66405.08,32.3,0.0377,4e-05,3.35299]
[1780440802209,54.23,66405.08,32.3,0.0377,4e-05,3.35299]
[1780440802334,54.23,66405.08,32.3,0.0377,4e-05,3.35299]
[1780440802531,54.23,66419.13,32.3,0.03823,4e-05,3.39179]
[1780440803157,54.23,66419.13,32.3,0.03823,4e-05,3.39179]
[1780440805745,54.23,66420.72,32.3,0.03829,4e-05,3.39616]
[1780440807624,54.23,66434.66,32.3,0.03881,4e-05,3.43477]
[1780440809941,54.23,66430.35,32.3,0.03865,4e-05,3.42258]
[1780440810458,54.23,66430.35,32.3,0.03865,4e-05,3.42258]
[1780440810977,54.23,66437.14,32.3,0.0389,4e-05,3.44143]
[1780440811583,54.23,66437.14,32.3,0.0389,4e-05,3.44143]
[1780440811941,54.23,66432.66,32.3,0.03869,4e-05,3.42523]
[1780440813951,54.23,66431.05,32.3,0.03863,4e-05,3.42063]
[1780440814559,54.23,66431.05,32.3,0.03863,4e-05,3.42063]
[1780440814624,54.23,66449.74,32.3,0.03935,4e-05,3.47314]
[1780440814762,54.23,66449.74,32.3,0.03935,4e-05,3.47314]
[1780440815781,54.23,66449.74,32.3,0.03935,4e-05,3.47314]
[1780440816595,54.23,66449.63,32.3,0.03934,4e-05,3.47268]
[1780440816930,54.23,66438.76,32.3,0.03892,4e-05,3.44208]
[1780440821673,54.22,66424.0,32.3,0.03836,4e-05,3.40057]
[1780440822680,54.22,66436.69,32.3,0.03884,4e-05,3.4358]
[1780440824745,54.22,66441.33,32.3,0.03901,4e-05,3.44867]
[1780440825317,54.22,66441.33,32.3,0.03901,4e-05,3.44867]
[1780440825408,54.22,66462.2,32.3,0.03981,4e-05,3.50725]
[1780440826478,54.22,66462.2,32.3,0.03981,4e-05,3.50725]
[1780440827527,54.22,66466.5,32.3,0.03997,4e-05,3.51899]
[1780440827564,54.22,66467.03,32.3,0.04,4e-05,3.52049]
[1780440827712,54.22,66467.03,32.3,0.04,4e-05,3.52049]
[1780440828637,54.22,66483.03,32.3,0.04062,4e-05,3.56592]
[1780440829364,54.22,66483.03,32.3,0.04062,4e-05,3.56592]
[1780440829395,54.22,66495.29,32.3,0.0411,4e-05,3.60109]
[1780440830230,54.22,66495.29,32.3,0.0411,4e-05,3.60109]
[1780440830468,54.22,66508.01,32.3,0.04161,4e-05,3.63781]
[1780440833293,54.22,66514.15,32.3,0.04186,4e-05,3.65533]
[1780440834693,54.22,66506.34,32.3,0.04154,4e-05,3.63259]
[1780440834776,54.22,66498.99,32.3,0.04125,4e-05,3.61129]
[1780440836658,54.22,66498.99,32.3,0.04125,4e-05,3.61129]
[1780440836486,54.22,66487.49,32.3,0.04078,4e-05,3.57791]
[1780440836693,54.22,66487.49,32.3,0.04078,4e-05,3.57791]
[1780440836790,54.21,66481.91,32.3,0.04056,4e-05,3.56162]
[1780440838873,54.22,66479.72,32.3,0.04047,4e-05,3.55542]
[1780440838895,54.22,66491.23,32.3,0.04093,4e-05,3.58843]
[1780440841018,54.21,66490.59,32.3,0.0409,4e-05,3.58626]
[1780440841648,54.21,66492.37,32.3,0.04097,4e-05,3.59104]
[1780440841759,54.21,66492.37,32.3,0.04097,4e-05,3.59104]
[1780440842346,54.21,66492.37,32.3,0.04097,4e-05,3.59104]
[1780440842485,54.21,66492.37,32.3,0.04097,4e-05,3.59104]
[1780440842607,54.21,66492.37,32.3,0.04097,4e-05,3.59104]
[1780440842616,54.21,66511.97,32.3,0.04175,4e-05,3.64765]
[1780440842744,54.21,66511.97,32.3,0.04175,4e-05,3.64765]
[1780440843485,54.21,66511.97,32.3,0.04175,4e-05,3.64765]
[1780440843591,54.21,66526.53,32.3,0.04234,4e-05,3.68999]
[1780440843879,54.21,66526.53,32.3,0.04234,4e-05,3.68999]
[1780440844593,54.21,66526.53,32.3,0.04234,4e-05,3.68999]
[1780440844766,54.21,66518.85,32.3,0.04202,4e-05,3.6674]
[1780440845063,54.21,66518.85,32.3,0.04202,4e-05,3.6674]
[1780440845565,54.21,66518.85,32.3,0.04202,4e-05,3.6674]
[1780440845565,54.21,66518.85,32.3,0.04202,4e-05,3.6674]
[1780440845644,54.21,66512.57,32.3,0.04177,4e-05,3.64902]
[1780440845930,54.21,66512.57,32.3,0.04177,4e-05,3.64902]
[1780440845967,54.21,66504.45,32.3,0.04144,4e-05,3.62539]
[1780440846731,54.21,66504.45,32.3,0.04144,4e-05,3.62539]
[1780440846855,54.21,66504.45,32.3,0.04144,4e-05,3.62539]
[1780440847046,54.21,66504.45,32.3,0.04144,4e-05,3.62539]
[1780440847577,54.21,66504.45,32.3,0.04144,4e-05,3.62539]
[1780440847596,54.21,66515.7,32.3,0.04189,4e-05,3.65797]
[1780440847865,54.21,66515.7,32.3,0.04189,4e-05,3.65797]
[1780440848210,54.21,66515.7,32.3,0.04189,4e-05,3.65797]
[1780440849020,54.21,66520.13,32.3,0.04207,4e-05,3.67064]
[1780440849504,54.21,66520.13,32.3,0.04207,4e-05,3.67064]
[1780440849631,54.21,66508.48,32.3,0.0416,4e-05,3.63671]
[1780440849705,54.21,66508.48,32.3,0.0416,4e-05,3.63671]
[1780440850051,54.21,66508.48,32.3,0.0416,4e-05,3.63671]
[1780440850377,54.21,66508.48,32.3,0.0416,4e-05,3.63671]
[1780440850737,54.21,66510.49,32.3,0.04168,4e-05,3.64254]
[1780440850913,54.21,66510.49,32.3,0.04168,4e-05,3.64254]
[1780440851050,54.21,66510.49,32.3,0.04168,4e-05,3.64254]
[1780440851231,54.21,66510.49,32.3,0.04168,4e-05,3.64254]
[1780440851386,54.21,66506.13,32.3,0.0415,4e-05,3.62982]
[1780440851808,54.21,66506.13,32.3,0.0415,4e-05,3.62982]
[1780440851869,54.21,66506.13,32.3,0.0415,4e-05,3.62982]
[1780440852057,54.21,66506.13,32.3,0.0415,4e-05,3.62982]
[1780440852379,54.21,66505.21,32.3,0.04146,4e-05,3.62676]
[1780440857255,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857273,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857279,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857487,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857525,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857783,54.2,66512.39,32.3,0.04174,4e-05,3.64728]
[1780440857578,54.2,66487.79,32.3,0.04076,4e-05,3.57624]
[1780440858667,54.2,66450.14,32.3,0.03929,4e-05,3.46912]
[1780440858763,54.2,66450.14,32.3,0.03929,4e-05,3.46912]
[1780440859345,54.2,66450.14,32.3,0.03929,4e-05,3.46912]
[1780440859575,54.2,66450.14,32.3,0.03929,4e-05,3.46912]
[1780440860352,54.2,66446.65,32.3,0.03916,4e-05,3.4592]
[1780440860374,54.2,66446.65,32.3,0.03916,4e-05,3.4592]
[1780440860624,54.2,66442.2,32.3,0.03898,4e-05,3.44663]
[1780440860935,54.2,66442.2,32.3,0.03898,4e-05,3.44663]
[1780440862641,54.2,66448.94,32.3,0.03925,4e-05,3.46597]
[1780440862666,54.2,66448.94,32.3,0.03925,4e-05,3.46597]
[1780440862763,54.21,66447.48,32.3,0.0392,4e-05,3.46215]
[1780440863120,54.21,66447.48,32.3,0.0392,4e-05,3.46215]
[1780440863188,54.21,66456.36,32.3,0.03954,4e-05,3.48739]
[1780440866892,54.21,66461.9,32.3,0.03976,4e-05,3.50369]
[1780440867358,54.21,66464.22,32.3,0.03986,4e-05,3.51046]
[1780440873368,54.21,66463.22,32.3,0.03977,4e-05,3.50296]
[1780440875216,54.2,66465.16,32.3,0.03984,4e-05,3.50809]
[1780440878129,54.2,66455.81,32.3,0.03947,4e-05,3.48113]
[1780440878148,54.2,66446.17,32.3,0.03909,4e-05,3.45392]
[1780440879382,54.2,66446.17,32.3,0.03909,4e-05,3.45392]
[1780440879454,54.2,66446.17,32.3,0.03909,4e-05,3.45392]
[1780440879516,54.2,66445.29,32.3,0.03906,4e-05,3.45135]
[1780440880173,54.2,66445.29,32.3,0.03906,4e-05,3.45135]
[1780440880185,54.2,66429.9,32.3,0.03848,4e-05,3.40869]
[1780440880753,54.2,66429.9,32.3,0.03848,4e-05,3.40869]
[1780440880953,54.2,66429.9,32.3,0.03848,4e-05,3.40869]
[1780440884141,54.2,66414.33,32.3,0.0379,4e-05,3.36567]
[1780440884527,54.2,66414.33,32.3,0.0379,4e-05,3.36567]
[1780440884559,54.2,66414.33,32.3,0.0379,4e-05,3.36567]
[1780440884652,54.2,66422.41,32.3,0.0382,4e-05,3.388]
[1780440886710,54.2,66428.7,32.3,0.03844,4e-05,3.40577]
[1780440887112,54.2,66435.83,32.3,0.03871,4e-05,3.4259]
[1780440890106,54.21,66434.96,32.3,0.03869,4e-05,3.42431]
[1780440890155,54.21,66434.96,32.3,0.03869,4e-05,3.42431]
[1780440890186,54.21,66434.96,32.3,0.03869,4e-05,3.42431]
[1780440891003,54.21,66429.01,32.3,0.03847,4e-05,3.40805]
[1780440891337,54.21,66429.01,32.3,0.03847,4e-05,3.40805]
[1780440891654,54.21,66437.03,32.3,0.03878,4e-05,3.43067]
[1780440892624,54.21,66437.03,32.3,0.03878,4e-05,3.43067]
[1780440892674,54.21,66446.97,32.3,0.03916,4e-05,3.45839]
[1780440893237,54.21,66455.84,32.3,0.0395,4e-05,3.48319]
[1780440896105,54.21,66449.63,32.3,0.03925,4e-05,3.46543]
[1780440896510,54.21,66449.63,32.3,0.03925,4e-05,3.46543]
[1780440897280,54.21,66450.7,32.3,0.03929,4e-05,3.46831]
[1780440897648,54.21,66450.7,32.3,0.03929,4e-05,3.46831]
[1780440897738,54.21,66459.69,32.3,0.03964,4e-05,3.49348]
[1780440897797,54.21,66459.69,32.3,0.03964,4e-05,3.49348]
[1780440898155,54.21,66459.69,32.3,0.03964,4e-05,3.49348]
[1780440898218,54.21,66459.69,32.3,0.03964,4e-05,3.49348]
[1780440898735,54.21,66459.69,32.3,0.03964,4e-05,3.49348]
[1780440898500,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899037,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899179,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899448,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899520,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899577,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899747,54.21,66471.46,32.3,0.0401,4e-05,3.52697]
[1780440899653,54.21,66480.8,32.3,0.04046,4e-05,3.55368]
[1780440900220,54.21,66480.8,32.3,0.04046,4e-05,3.55368]
[1780440900571,54.21,66490.17,32.3,0.04083,4e-05,3.58022]
[1780440901222,54.21,66490.17,32.3,0.04083,4e-05,3.58022]
[1780440901374,54.21,66493.97,32.3,0.04098,4e-05,3.59115]
[1780440902194,54.21,66493.97,32.3,0.04098,4e-05,3.59115]
[1780440902377,54.21,66498.16,32.3,0.04114,4e-05,3.60287]
[1780440903659,54.21,66498.16,32.3,0.04114,4e-05,3.60287]
[1780440903669,54.21,66497.89,32.3,0.04113,4e-05,3.60208]
[1780440905295,54.21,66497.04,32.3,0.0411,4e-05,3.59962]
[1780440905415,54.21,66497.04,32.3,0.0411,4e-05,3.59962]
[1780440905803,54.21,66497.04,32.3,0.0411,4e-05,3.59962]
[1780440905982,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906488,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906566,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906569,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906687,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906795,54.2,66502.57,32.3,0.04131,4e-05,3.61521]
[1780440906768,54.2,66522.93,32.3,0.04212,4e-05,3.67392]
[1780440907608,54.2,66522.93,32.3,0.04212,4e-05,3.67392]
[1780440907638,54.2,66535.44,32.3,0.04263,4e-05,3.7104]
[1780440908599,54.2,66535.44,32.3,0.04263,4e-05,3.7104]
[1780440909538,54.2,66538.58,32.3,0.04276,4e-05,3.71987]
[1780440909637,54.2,66537.89,32.3,0.04274,4e-05,3.71805]
[1780440914468,54.2,66522.93,32.3,0.04212,4e-05,3.67326]
[1780440916482,54.2,66514.19,32.3,0.04176,4e-05,3.64759]
[1780440918384,54.2,66512.79,32.3,0.0417,4e-05,3.64344]
[1780440919060,54.2,66507.36,32.3,0.04148,4e-05,3.62762]
[1780440923498,54.2,66518.72,32.3,0.04193,4e-05,3.66025]
[1780440924666,54.2,66519.03,32.3,0.04195,4e-05,3.66105]
[1780440926554,54.19,66538.93,32.3,0.04275,4e-05,3.71889]
[1780440928579,54.19,66548.36,32.3,0.04313,4e-05,3.74627]
[1780440929084,54.19,66548.36,32.3,0.04313,4e-05,3.74627]
[1780440929767,54.19,66556.64,32.3,0.04347,4e-05,3.77055]
[1780440930812,54.19,66569.63,32.3,0.04402,4e-05,3.80939]
[1780440931736,54.19,66569.63,32.3,0.04402,4e-05,3.80939]
[1780440931772,54.19,66588.39,32.3,0.04477,4e-05,3.86197]
[1780440932839,54.19,66588.39,32.3,0.04477,4e-05,3.86197]
[1780440933739,54.19,66596.29,32.3,0.04511,4e-05,3.88583]
[1780440935733,54.19,66588.53,32.3,0.04478,4e-05,3.86232]
[1780440936172,54.19,66592.0,32.3,0.04492,4e-05,3.87279]
[1780440937907,54.19,66594.21,32.3,0.04502,4e-05,3.87945]
[1780440943022,54.19,66596.56,32.3,0.04512,4e-05,3.88644]
[1780440947523,54.18,66596.84,32.3,0.04511,4e-05,3.88583]
[1780440947729,54.18,66588.41,32.3,0.04474,4e-05,3.85993]
[1780440947980,54.18,66588.41,32.3,0.04474,4e-05,3.85993]
[1780440947994,54.18,66588.41,32.3,0.04474,4e-05,3.85993]
[1780440948736,54.16,66572.77,32.3,0.04401,4e-05,3.80832]
[1780440949295,54.16,66572.77,32.3,0.04401,4e-05,3.80832]
[1780440950055,54.16,66575.4,32.3,0.04412,4e-05,3.81577]
[1780440950081,54.16,66575.4,32.3,0.04412,4e-05,3.81577]
[1780440950584,54.16,66575.4,32.3,0.04412,4e-05,3.81577]
[1780440950750,54.16,66593.35,32.3,0.04487,4e-05,3.86941]
[1780440951117,54.16,66593.35,32.3,0.04487,4e-05,3.86941]
[1780440951757,54.15,66605.33,32.3,0.04538,4e-05,3.90535]
[1780440952514,54.15,66605.33,32.3,0.04538,4e-05,3.90535]
[1780440953095,54.15,66606.91,32.3,0.04544,4e-05,3.90971]
[1780440956091,54.14,66604.76,32.3,0.04533,4e-05,3.9017]
[1780440956221,54.14,66604.76,32.3,0.04533,4e-05,3.9017]
[1780440957142,54.14,66606.36,32.3,0.04539,4e-05,3.90608]
[1780440957799,54.14,66604.99,32.3,0.04533,4e-05,3.90143]
[1780440960934,54.14,66607.11,32.3,0.04541,4e-05,3.90766]
[1780440961364,54.14,66607.11,32.3,0.04541,4e-05,3.90766]
[1780440961503,54.14,66607.11,32.3,0.04541,4e-05,3.90766]
[1780440966687,54.13,66604.81,32.3,0.04528,4e-05,3.89845]
[1780440966862,54.13,66605.17,32.3,0.0453,4e-05,3.89948]
[1780440967256,54.13,66605.17,32.3,0.0453,4e-05,3.89948]
[1780440967837,54.13,66605.17,32.3,0.0453,4e-05,3.89948]
[1780440967892,54.13,66605.17,32.3,0.0453,4e-05,3.89948]
[1780440968078,54.13,66613.48,32.3,0.04565,4e-05,3.92429]
[1780440968080,54.13,66613.48,32.3,0.04565,4e-05,3.92429]
[1780440968140,54.13,66613.48,32.3,0.04565,4e-05,3.92429]
[1780440968876,54.12,66612.92,32.3,0.04562,4e-05,3.9221]
[1780440972618,54.12,66616.58,32.3,0.04577,4e-05,3.93301]
[1780440974517,54.12,66609.48,32.3,0.04545,4e-05,3.91022]
[1780440974565,54.12,66609.48,32.3,0.04545,4e-05,3.91014]
[1780440975363,54.12,66609.48,32.3,0.04545,4e-05,3.91014]
[1780440975610,54.12,66609.48,32.3,0.04545,4e-05,3.91014]
[1780440976278,54.11,66609.96,32.3,0.04546,4e-05,3.9111]
[1780440976494,54.11,66616.6,32.3,0.04574,4e-05,3.93085]
[1780440979560,54.11,66629.09,32.3,0.04628,4e-05,3.9688]
[1780440979959,54.11,66642.96,32.3,0.04689,4e-05,4.01157]
[1780440981974,54.1,66629.28,32.3,0.04625,4e-05,3.96694]
[1780440982985,54.1,66629.28,32.3,0.04625,4e-05,3.96694]
[1780440983773,54.1,66629.28,32.3,0.04625,4e-05,3.96694]
[1780440984994,54.08,66638.26,32.3,0.0466,4e-05,3.99105]
[1780440987666,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440988139,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440988246,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440988502,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440988584,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440988783,54.07,66623.48,32.3,0.04592,4e-05,3.9436]
[1780440990287,54.07,66633.73,32.3,0.04637,4e-05,3.97482]
[1780440991753,54.07,66631.33,32.3,0.04626,4e-05,3.96727]
[1780440991894,54.06,66623.77,32.3,0.04586,4e-05,3.93866]
[1780440992244,54.06,66623.77,32.3,0.04586,4e-05,3.93866]
[1780440992342,54.06,66624.06,32.3,0.04587,4e-05,3.93901]
[1780440996721,54.05,66629.36,32.3,0.04608,4e-05,3.95366]
[1780440996822,54.05,66626.94,32.3,0.04597,4e-05,3.94611]
[1780440997352,54.05,66626.94,32.3,0.04597,4e-05,3.94611]
[1780440998468,54.03,66618.49,32.3,0.04552,4e-05,3.91481]
[1780440998648,54.03,66618.49,32.3,0.04552,4e-05,3.91481]
[1780440998742,54.0,66607.01,32.3,0.04496,4e-05,3.87499]
[1780440999506,54.0,66607.01,32.3,0.04496,4e-05,3.87499]
[1780441001371,54.0,66601.24,32.3,0.0447,4e-05,3.85669]
[1780441001371,54.0,66601.24,32.3,0.0447,4e-05,3.85669]
[1780441001380,54.0,66601.24,32.3,0.0447,4e-05,3.85669]
[1780441001778,54.0,66606.81,32.3,0.04493,4e-05,3.87316]
[1780441002724,54.0,66622.22,32.3,0.0456,4e-05,3.92006]
[1780441004211,54.0,66622.92,32.3,0.04562,4e-05,3.92213]
[1780441008523,54.0,66622.07,32.3,0.04558,4e-05,3.9192]
[1780441008614,54.0,66608.55,32.3,0.045,4e-05,3.87796]
[1780441010065,53.99,66604.79,32.3,0.04483,4e-05,3.86614]
[1780441010709,53.99,66604.79,32.3,0.04483,4e-05,3.86614]
[1780441010758,53.99,66604.79,32.3,0.04483,4e-05,3.86614]
[1780441010896,53.99,66611.31,32.3,0.04511,4e-05,3.8855]
[1780441011194,53.99,66625.43,32.3,0.04572,4e-05,3.92855]
[1780441012039,53.99,66625.43,32.3,0.04572,4e-05,3.92855]
[1780441017237,53.99,66629.41,32.3,0.04588,4e-05,3.94017]
[1780441020258,53.99,66638.68,32.3,0.04628,4e-05,3.9683]
[1780441022580,53.99,66634.59,32.3,0.0461,4e-05,3.95557]
[1780441022603,53.99,66634.59,32.3,0.0461,4e-05,3.95557]
[1780441022905,53.99,66627.6,32.3,0.04579,4e-05,3.93399]
[1780441023237,53.99,66627.6,32.3,0.04579,4e-05,3.93399]
[1780441023368,53.99,66627.6,32.3,0.04579,4e-05,3.93399]
[1780441023846,53.98,66617.03,32.3,0.04533,4e-05,3.90118]
[1780441024948,53.98,66617.03,32.3,0.04533,4e-05,3.90118]
[1780441025397,53.98,66628.69,32.3,0.04582,4e-05,3.93585]
[1780441031175,53.98,66629.44,32.3,0.04584,4e-05,3.93766]
[1780441032500,53.98,66617.26,32.3,0.04531,4e-05,3.90026]
[1780441034358,53.98,66627.47,32.3,0.04575,4e-05,3.93136]
[1780441039393,53.97,66625.42,32.3,0.04566,4e-05,3.92465]
[1780441041031,53.97,66624.76,32.3,0.04563,4e-05,3.92255]
[1780441041706,53.97,66624.76,32.3,0.04563,4e-05,3.92255]
[1780441044046,53.97,66625.22,32.3,0.04565,4e-05,3.92381]
[1780441045154,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045221,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045561,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045639,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045653,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045743,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045857,53.97,66601.63,32.3,0.04463,4e-05,3.85195]
[1780441045888,53.97,66552.54,32.3,0.04257,4e-05,3.70505]
[1780441046287,53.97,66552.54,32.3,0.04257,4e-05,3.70505]
[1780441046776,53.97,66552.54,32.3,0.04257,4e-05,3.70505]
[1780441046915,53.97,66552.54,32.3,0.04257,4e-05,3.70505]
[1780441046962,53.96,66541.94,32.3,0.04212,4e-05,3.6725]
[1780441047440,53.96,66541.94,32.3,0.04212,4e-05,3.6725]
[1780441047596,53.96,66541.94,32.3,0.04212,4e-05,3.6725]
[1780441048076,53.96,66548.12,32.3,0.04237,4e-05,3.69055]
[1780441049461,53.96,66555.43,32.3,0.04267,4e-05,3.71196]
[1780441049950,53.96,66564.46,32.3,0.04304,4e-05,3.73851]
[1780441050532,53.96,66564.46,32.3,0.04304,4e-05,3.73851]
[1780441050576,53.96,66569.94,32.3,0.04326,4e-05,3.75457]
[1780441051623,53.96,66569.94,32.3,0.04326,4e-05,3.75457]
[1780441051773,53.96,66565.15,32.3,0.04302,4e-05,3.73678]
[1780441052943,53.96,66565.15,32.3,0.04302,4e-05,3.73678]
[1780441052972,53.96,66556.05,32.3,0.04265,4e-05,3.70966]
[1780441054515,53.96,66546.78,32.3,0.04226,4e-05,3.6821]
[1780441056876,53.96,66548.04,32.3,0.04231,4e-05,3.68569]
[1780441059150,53.96,66540.01,32.3,0.04198,4e-05,3.66185]
[1780441060392,53.96,66537.15,32.3,0.04186,4e-05,3.65342]
[1780441062672,53.96,66524.5,32.3,0.04135,4e-05,3.61649]
[1780441065982,53.96,66516.33,32.3,0.04102,4e-05,3.59292]
[1780441069072,53.96,66514.85,32.3,0.04097,4e-05,3.58883]
[1780441069709,53.96,66514.85,32.3,0.04097,4e-05,3.58883]
[1780441071971,53.96,66518.63,32.3,0.04112,4e-05,3.59985]
[1780441074629,53.96,66512.52,32.3,0.04088,4e-05,3.58233]
[1780441074962,53.96,66512.52,32.3,0.04088,4e-05,3.58233]
[1780441074976,53.96,66497.22,32.3,0.04027,4e-05,3.53846]
[1780441075464,53.96,66497.22,32.3,0.04027,4e-05,3.53846]
[1780441075762,53.96,66497.22,32.3,0.04027,4e-05,3.53846]
[1780441076248,53.96,66493.14,32.3,0.04012,4e-05,3.52693]
[1780441076675,53.96,66497.3,32.3,0.04028,4e-05,3.53897]
[1780441078150,53.96,66496.64,32.3,0.04025,4e-05,3.53687]
[1780441078749,53.96,66496.64,32.3,0.04025,4e-05,3.53687]
[1780441082119,53.95,66499.03,32.3,0.04033,4e-05,3.5428]
[1780441082829,53.95,66499.03,32.3,0.04033,4e-05,3.5428]
[1780441082927,53.95,66509.58,32.3,0.04075,4e-05,3.57286]
[1780441083924,53.95,66509.58,32.3,0.04075,4e-05,3.57286]
[1780441084004,53.95,66500.6,32.3,0.04039,4e-05,3.5468]
[1780441084379,53.95,66500.6,32.3,0.04039,4e-05,3.5468]
[1780441084734,53.95,66495.34,32.3,0.04018,4e-05,3.53153]
[1780441085090,53.95,66495.34,32.3,0.04018,4e-05,3.53153]
[1780441085164,53.95,66495.34,32.3,0.04018,4e-05,3.53153]
[1780441087187,53.95,66495.46,32.3,0.04019,4e-05,3.53215]
[1780441087755,53.95,66495.48,32.3,0.04019,4e-05,3.53235]
[1780441088135,53.95,66495.48,32.3,0.04019,4e-05,3.53235]
[1780441088762,53.95,66495.67,32.3,0.04019,4e-05,3.53268]
[1780441089322,53.95,66495.67,32.3,0.04019,4e-05,3.53268]
[1780441090094,53.95,66495.67,32.3,0.04019,4e-05,3.53268]
[1780441089886,53.95,66481.92,32.3,0.03966,4e-05,3.49369]
[1780441090307,53.95,66481.92,32.3,0.03966,4e-05,3.49369]
[1780441090625,53.95,66481.92,32.3,0.03966,4e-05,3.49369]
[1780441090746,53.95,66481.92,32.3,0.03966,4e-05,3.49369]
[1780441090776,53.95,66464.05,32.3,0.03897,4e-05,3.44312]
[1780441091812,53.95,66464.05,32.3,0.03897,4e-05,3.44312]
[1780441092548,53.95,66472.8,32.3,0.0393,4e-05,3.46769]
[1780441092803,53.95,66472.8,32.3,0.0393,4e-05,3.46769]
[1780441095057,53.95,66474.62,32.3,0.03937,4e-05,3.47259]
[1780441095522,53.95,66476.08,32.3,0.03943,4e-05,3.47661]
[1780441095625,53.95,66476.08,32.3,0.03943,4e-05,3.47661]
[1780441095700,53.95,66476.08,32.3,0.03943,4e-05,3.47661]
[1780441095772,53.95,66476.08,32.3,0.03943,4e-05,3.47661]
[1780441095799,53.95,66476.08,32.3,0.03943,4e-05,3.47661]
[1780441096640,53.95,66473.64,32.3,0.03933,4e-05,3.4696]
[1780441097271,53.95,66465.12,32.3,0.039,4e-05,3.4455]
[1780441097487,53.95,66465.12,32.3,0.039,4e-05,3.4455]
[1780441097776,53.95,66465.12,32.3,0.039,4e-05,3.4455]
[1780441098087,53.95,66465.12,32.3,0.039,4e-05,3.4455]
[1780441097834,53.95,66459.94,32.3,0.0388,4e-05,3.4309]
[1780441098391,53.95,66459.94,32.3,0.0388,4e-05,3.4309]
[1780441098635,53.95,66459.94,32.3,0.0388,4e-05,3.4309]
[1780441098840,53.95,66442.41,32.3,0.03814,4e-05,3.38232]
[1780441100105,53.95,66444.43,32.3,0.03822,4e-05,3.38796]
[1780441100876,53.95,66444.43,32.3,0.03822,4e-05,3.38796]
[1780441100973,53.95,66434.24,32.3,0.03783,4e-05,3.35976]
[1780441101612,53.95,66434.24,32.3,0.03783,4e-05,3.35976]
[1780441101824,53.95,66434.24,32.3,0.03783,4e-05,3.35976]
[1780441102072,53.95,66434.24,32.3,0.03783,4e-05,3.35976]
[1780441101867,53.95,66406.97,32.3,0.03683,4e-05,3.28542]
[1780441102323,53.95,66406.97,32.3,0.03683,4e-05,3.28542]
[1780441102882,53.95,66396.6,32.3,0.03646,4e-05,3.25748]
[1780441103883,53.95,66384.54,32.3,0.03602,4e-05,3.22521]
[1780441105092,53.95,66384.54,32.3,0.03602,4e-05,3.22521]
[1780441104894,53.96,66367.69,32.3,0.03542,4e-05,3.18045]
[1780441106027,53.96,66367.69,32.3,0.03542,4e-05,3.18045]
[1780441106104,53.96,66367.69,32.3,0.03542,4e-05,3.18045]
[1780441108316,53.96,66365.91,32.3,0.03538,4e-05,3.17683]
[1780441108928,53.96,66377.79,32.3,0.0358,4e-05,3.20889]
[1780441109936,53.97,66386.95,32.3,0.03614,4e-05,3.23379]
[1780441110987,53.97,66386.95,32.3,0.03614,4e-05,3.23379]
[1780441112973,53.97,66400.87,32.3,0.03662,4e-05,3.26871]
[1780441114991,53.97,66386.48,32.3,0.0361,4e-05,3.23032]
[1780441115384,53.97,66386.48,32.3,0.0361,4e-05,3.23032]
[1780441115485,53.97,66386.48,32.3,0.0361,4e-05,3.23032]
[1780441117322,53.97,66379.43,32.3,0.03586,4e-05,3.21191]
[1780441118032,53.98,66356.0,32.3,0.03503,4e-05,3.14985]
[1780441119135,53.98,66367.04,32.3,0.03542,4e-05,3.17942]
[1780441120032,53.98,66376.88,32.3,0.03578,4e-05,3.20607]
[1780441123373,53.98,66372.41,32.3,0.03563,4e-05,3.1951]
[1780441123915,53.98,66372.41,32.3,0.03563,4e-05,3.1951]
[1780441124066,53.99,66349.98,32.3,0.03484,4e-05,3.13595]
[1780441124254,53.99,66349.98,32.3,0.03484,4e-05,3.13595]
[1780441125073,53.99,66337.19,32.3,0.0344,3e-05,3.10271]
[1780441125310,53.99,66337.19,32.3,0.0344,3e-05,3.10271]
[1780441125914,53.99,66337.19,32.3,0.0344,3e-05,3.10271]
[1780441126088,53.99,66314.94,32.3,0.03364,3e-05,3.04533]
[1780441127109,53.99,66245.81,32.3,0.03136,3e-05,2.87053]
[1780441127348,53.99,66245.81,32.3,0.03136,3e-05,2.87053]
[1780441128673,53.99,66245.81,32.3,0.03136,3e-05,2.87053]
[1780441128894,53.99,66242.67,32.3,0.03126,3e-05,2.86322]
[1780441129759,53.99,66244.28,32.3,0.03131,3e-05,2.8672]
[1780441129829,53.99,66244.28,32.3,0.03131,3e-05,2.8672]
[1780441130726,53.99,66244.28,32.3,0.03131,3e-05,2.8672]
[1780441132601,54.03,66261.37,32.3,0.03195,3e-05,2.91605]
[1780441134215,54.03,66276.08,32.3,0.03243,3e-05,2.95302]
[1780441134820,54.03,66276.08,32.3,0.03243,3e-05,2.95302]
[1780441135716,54.07,66276.72,32.3,0.03257,3e-05,2.9633]
[1780441137431,54.08,66287.41,32.3,0.03294,3e-05,2.99179]
[1780441139476,54.14,66297.81,32.3,0.03346,3e-05,3.03067]
[1780441140271,54.14,66284.15,32.3,0.033,3e-05,2.99577]
[1780441141468,54.14,66284.15,32.3,0.033,3e-05,2.99577]
[1780441141573,54.15,66251.7,32.3,0.03194,3e-05,2.91457]
[1780441144020,54.19,66254.0,32.3,0.03212,3e-05,2.92842]
[1780441144840,54.23,66260.63,32.3,0.03244,3e-05,2.95255]
[1780441145440,54.23,66260.63,32.3,0.03244,3e-05,2.95255]
[1780441145458,54.27,66277.19,32.3,0.03308,3e-05,3.00155]
[1780441147193,54.27,66275.61,32.3,0.03304,3e-05,2.99881]
[1780441147382,54.27,66258.0,32.3,0.03246,3e-05,2.95429]
[1780441147935,54.27,66258.0,32.3,0.03246,3e-05,2.95429]
[1780441148327,54.27,66258.0,32.3,0.03246,3e-05,2.95429]
[1780441148378,54.28,66235.57,32.3,0.03174,3e-05,2.89887]
[1780441148812,54.28,66235.57,32.3,0.03174,3e-05,2.89887]
[1780441149246,54.28,66235.57,32.3,0.03174,3e-05,2.89887]
[1780441149278,54.28,66235.57,32.3,0.03174,3e-05,2.89887]
[1780441149576,54.28,66235.57,32.3,0.03174,3e-05,2.89887]
[1780441149615,54.29,66226.2,32.3,0.03146,3e-05,2.87768]
[1780441150090,54.29,66226.2,32.3,0.03146,3e-05,2.87768]
[1780441150392,54.29,66217.13,32.3,0.03117,3e-05,2.85535]
[1780441151114,54.29,66217.13,32.3,0.03117,3e-05,2.85535]
[1780441151400,54.33,66207.96,32.3,0.03099,3e-05,2.84089]
[1780441151683,54.33,66207.96,32.3,0.03099,3e-05,2.84089]
[1780441152838,54.38,66203.26,32.3,0.03096,3e-05,2.8386]
[1780441153669,54.38,66214.17,32.3,0.03131,3e-05,2.86532]
[1780441153789,54.38,66214.17,32.3,0.03131,3e-05,2.86532]
[1780441154011,54.38,66214.17,32.3,0.03131,3e-05,2.86532]
[1780441154552,54.38,66214.17,32.3,0.03131,3e-05,2.86532]
[1780441155363,54.47,66205.45,32.3,0.03125,3e-05,2.86049]
[1780441155428,54.47,66194.37,32.3,0.0309,3e-05,2.83343]
[1780441156217,54.47,66194.37,32.3,0.0309,3e-05,2.83343]
[1780441157110,54.56,66186.46,32.3,0.03087,3e-05,2.83073]
[1780441157447,54.56,66186.46,32.3,0.03087,3e-05,2.83073]
[1780441157643,54.56,66186.46,32.3,0.03087,3e-05,2.83073]
[1780441158381,54.56,66184.38,32.3,0.0308,3e-05,2.82568]
[1780441158466,54.61,66198.66,32.3,0.03136,3e-05,2.86906]
[1780441159366,54.61,66198.66,32.3,0.03136,3e-05,2.86906]
[1780441159412,54.61,66198.66,32.3,0.03136,3e-05,2.86906]
[1780441159667,54.69,66222.9,32.3,0.03236,3e-05,2.94518]
[1780441160583,54.69,66222.9,32.3,0.03236,3e-05,2.94518]
[1780441161609,54.69,66230.57,32.3,0.03261,3e-05,2.96433]
[1780441161766,54.7,66231.25,32.3,0.03265,3e-05,2.96734]
[1780441164538,54.7,66224.41,32.3,0.03244,3e-05,2.95087]
[1780441164547,54.71,66242.18,32.3,0.03303,3e-05,2.99607]
[1780441167672,54.75,66231.1,32.3,0.03277,3e-05,2.97639]
[1780441170556,54.76,66248.82,32.3,0.03338,3e-05,3.02227]
[1780441172569,54.76,66266.01,32.3,0.03393,3e-05,3.06377]
[1780441173576,54.76,66280.85,32.3,0.03444,3e-05,3.10243]
[1780441174206,54.76,66280.85,32.3,0.03444,3e-05,3.10243]
[1780441174558,54.76,66280.85,32.3,0.03444,3e-05,3.10243]
[1780441174583,54.79,66291.15,32.3,0.03486,3e-05,3.13373]
[1780441175082,54.79,66291.15,32.3,0.03486,3e-05,3.13373]
[1780441177725,54.79,66283.11,32.3,0.0346,3e-05,3.114]
[1780441177653,54.79,66271.25,32.3,0.03419,3e-05,3.08344]
[1780441178054,54.79,66271.25,32.3,0.03419,3e-05,3.08344]
[1780441178370,54.79,66271.25,32.3,0.03419,3e-05,3.08344]
[1780441178638,54.8,66232.56,32.3,0.0329,3e-05,2.98557]
[1780441178871,54.8,66232.56,32.3,0.0329,3e-05,2.98557]
[1780441179629,54.8,66244.49,32.3,0.03331,3e-05,3.01666]
[1780441180471,54.8,66244.49,32.3,0.03331,3e-05,3.01666]
[1780441182114,54.81,66248.94,32.3,0.03348,3e-05,3.02899]
[1780441185672,54.82,66264.07,32.3,0.03401,3e-05,3.06955]
[1780441185955,54.82,66264.07,32.3,0.03401,3e-05,3.06955]
[1780441186679,54.82,66277.66,32.3,0.03448,3e-05,3.10491]
[1780441189947,54.83,66277.97,32.3,0.03451,3e-05,3.1069]
[1780441191172,54.83,66277.58,32.3,0.0345,3e-05,3.10628]
[1780441191336,54.83,66277.58,32.3,0.0345,3e-05,3.10628]
[1780441197236,54.84,66277.38,32.3,0.03452,3e-05,3.10768]
[1780441197705,54.84,66277.38,32.3,0.03452,3e-05,3.10768]
[1780441198905,54.84,66293.32,32.3,0.03508,3e-05,3.15006]
[1780441200133,54.84,66293.32,32.3,0.03508,3e-05,3.15006]
[1780441200813,54.84,66293.32,32.3,0.03508,3e-05,3.15006]
[1780441201057,54.84,66293.32,32.3,0.03508,3e-05,3.15006]
[1780441201773,54.85,66311.45,32.3,0.03572,4e-05,3.19783]
[1780441203826,54.85,66301.51,32.3,0.03538,3e-05,3.1723]
[1780441204093,54.85,66301.51,32.3,0.03538,3e-05,3.1723]
[1780441204206,54.85,66301.51,32.3,0.03538,3e-05,3.1723]
[1780441204833,54.85,66289.7,32.3,0.03497,3e-05,3.14179]
[1780441205527,54.85,66289.7,32.3,0.03497,3e-05,3.14179]
[1780441206850,54.85,66272.95,32.3,0.0344,3e-05,3.09895]
[1780441208265,54.85,66281.73,32.3,0.03471,3e-05,3.12181]
[1780441209790,54.86,66278.47,32.3,0.0346,3e-05,3.11355]
[1780441209869,54.86,66265.54,32.3,0.03416,3e-05,3.08074]
[1780441213055,54.86,66263.55,32.3,0.0341,3e-05,3.07636]
[1780441214009,54.86,66271.9,32.3,0.03439,3e-05,3.098]
[1780441214469,54.86,66271.9,32.3,0.03439,3e-05,3.098]
[1780441215666,54.87,66281.21,32.3,0.03472,3e-05,3.12259]
[1780441216164,54.87,66281.21,32.3,0.03472,3e-05,3.12259]
[1780441220080,54.87,66287.23,32.3,0.03494,3e-05,3.13945]
[1780441221599,54.87,66282.51,32.3,0.03478,3e-05,3.12736]
[1780441221904,54.87,66282.51,32.3,0.03478,3e-05,3.12736]
[1780441222016,54.87,66282.51,32.3,0.03478,3e-05,3.12736]
[1780441222131,54.87,66282.51,32.3,0.03478,3e-05,3.12736]
[1780441221815,54.87,66265.7,32.3,0.03421,3e-05,3.08404]
[1780441222626,54.87,66265.7,32.3,0.03421,3e-05,3.08404]
[1780441222851,54.87,66265.7,32.3,0.03421,3e-05,3.08404]
[1780441222735,54.87,66210.93,32.3,0.03239,3e-05,2.946]
[1780441223088,54.87,66210.93,32.3,0.03239,3e-05,2.946]
[1780441223235,54.87,66210.93,32.3,0.03239,3e-05,2.946]
[1780441223327,54.87,66210.93,32.3,0.03239,3e-05,2.946]
[1780441223818,54.87,66210.93,32.3,0.03239,3e-05,2.946]
[1780441224242,54.88,66206.02,32.3,0.03224,3e-05,2.93436]
[1780441224470,54.88,66206.02,32.3,0.03224,3e-05,2.93436]
[1780441224613,54.88,66206.02,32.3,0.03224,3e-05,2.93436]
[1780441224812,54.88,66206.02,32.3,0.03224,3e-05,2.93436]
[1780441224824,54.88,66187.46,32.3,0.03165,3e-05,2.88948]
[1780441225524,54.88,66187.46,32.3,0.03165,3e-05,2.88948]
[1780441225801,54.89,66175.02,32.3,0.03127,3e-05,2.85978]
[1780441226071,54.89,66175.02,32.3,0.03127,3e-05,2.85978]
[1780441226475,54.89,66183.65,32.3,0.03154,3e-05,2.88083]
[1780441226972,54.89,66183.65,32.3,0.03154,3e-05,2.88083]
[1780441227130,54.89,66183.65,32.3,0.03154,3e-05,2.88083]
[1780441227196,54.89,66183.65,32.3,0.03154,3e-05,2.88083]
[1780441227405,54.89,66183.65,32.3,0.03154,3e-05,2.88083]
[1780441227866,54.89,66201.14,32.3,0.03211,3e-05,2.9247]
[1780441228720,54.89,66218.19,32.3,0.03267,3e-05,2.96779]
[1780441229142,54.89,66243.0,32.3,0.0335,3e-05,3.03017]
[1780441230206,54.89,66243.0,32.3,0.0335,3e-05,3.03017]
[1780441230608,54.89,66243.0,32.3,0.0335,3e-05,3.03017]
[1780441230812,54.89,66243.0,32.3,0.0335,3e-05,3.03017]
[1780441232176,54.9,66253.96,32.3,0.03384,3e-05,3.05587]
[1780441232423,54.9,66253.96,32.3,0.03384,3e-05,3.05587]
[1780441232901,54.9,66253.96,32.3,0.03384,3e-05,3.05587]
[1780441233089,54.91,66245.86,32.3,0.03359,3e-05,3.0365]
[1780441233882,54.91,66247.88,32.3,0.03366,3e-05,3.0422]
[1780441235723,54.92,66263.67,32.3,0.03421,3e-05,3.08354]
[1780441237193,54.92,66255.33,32.3,0.03394,3e-05,3.06275]
[1780441237486,54.92,66255.33,32.3,0.03394,3e-05,3.06275]
[1780441237610,54.92,66243.69,32.3,0.03355,3e-05,3.0337]
[1780441238544,54.92,66243.69,32.3,0.03355,3e-05,3.0337]
[1780441238632,54.92,66243.4,32.3,0.03355,3e-05,3.0336]
[1780441240032,54.92,66243.4,32.3,0.03355,3e-05,3.0336]
[1780441240160,54.93,66261.92,32.3,0.03418,3e-05,3.08137]
[1780441241382,54.93,66261.92,32.3,0.03418,3e-05,3.08137]
[1780441241740,54.93,66261.92,32.3,0.03418,3e-05,3.08137]
[1780441242877,54.93,66229.96,32.3,0.03312,3e-05,3.00117]
[1780441243187,54.93,66209.34,32.3,0.03245,3e-05,2.94963]
[1780441244021,54.93,66209.34,32.3,0.03245,3e-05,2.94963]
[1780441244408,54.93,66209.34,32.3,0.03245,3e-05,2.94963]
[1780441245248,54.93,66209.34,32.3,0.03245,3e-05,2.94963]
[1780441244970,54.94,66220.38,32.3,0.03282,3e-05,2.9777]
[1780441245464,54.94,66220.38,32.3,0.03282,3e-05,2.9777]
[1780441245802,54.94,66220.38,32.3,0.03282,3e-05,2.9777]
[1780441247158,54.94,66225.42,32.3,0.033,3e-05,2.99151]
[1780441249501,54.94,66213.66,32.3,0.03262,3e-05,2.96268]
[1780441250341,54.95,66215.14,32.3,0.03268,3e-05,2.96718]
[1780441252105,54.95,66228.95,32.3,0.03315,3e-05,3.00276]
[1780441252523,54.95,66228.95,32.3,0.03315,3e-05,3.00276]
[1780441254131,54.96,66217.48,32.3,0.03278,3e-05,2.97494]
[1780441255230,54.96,66218.01,32.3,0.0328,3e-05,2.97667]
[1780441256087,54.96,66220.77,32.3,0.0329,3e-05,2.98397]
[1780441257394,54.97,66223.77,32.3,0.033,3e-05,2.99187]
[1780441258000,54.97,66233.96,32.3,0.03335,3e-05,3.01787]
[1780441258848,54.97,66233.96,32.3,0.03335,3e-05,3.01787]
[1780441261986,54.97,66236.83,32.3,0.03345,3e-05,3.02596]
[1780441261932,54.98,66255.9,32.3,0.0341,3e-05,3.07507]
[1780441262570,54.98,66255.9,32.3,0.0341,3e-05,3.07507]
[1780441262814,54.98,66272.15,32.3,0.03466,3e-05,3.11703]
[1780441263832,54.98,66283.4,32.3,0.03505,3e-05,3.14652]
[1780441265243,54.98,66276.71,32.3,0.03482,3e-05,3.12951]
[1780441265937,54.98,66276.71,32.3,0.03482,3e-05,3.12951]
[1780441265945,54.98,66262.98,32.3,0.03436,3e-05,3.09449]
[1780441266741,54.98,66262.98,32.3,0.03436,3e-05,3.09449]
[1780441266791,54.98,66241.46,32.3,0.03364,3e-05,3.0398]
[1780441267542,54.98,66241.46,32.3,0.03364,3e-05,3.0398]
[1780441267742,54.99,66223.92,32.3,0.03306,3e-05,2.99587]
[1780441268902,54.99,66223.92,32.3,0.03306,3e-05,2.99587]
[1780441268934,54.99,66223.92,32.3,0.03306,3e-05,2.99587]
[1780441270032,54.99,66221.47,32.3,0.03298,3e-05,2.99009]
[1780441269780,54.99,66204.48,32.3,0.03242,3e-05,2.9475]
[1780441270809,54.99,66204.48,32.3,0.03242,3e-05,2.9475]
[1780441270874,54.99,66187.93,32.3,0.03189,3e-05,2.90689]
[1780441271098,54.99,66187.93,32.3,0.03189,3e-05,2.90689]
[1780441271506,54.99,66174.01,32.3,0.03145,3e-05,2.87283]
[1780441272585,54.99,66174.01,32.3,0.03145,3e-05,2.87283]
[1780441272595,54.99,66163.25,32.3,0.03112,3e-05,2.8473]
[1780441273867,54.99,66163.25,32.3,0.03112,3e-05,2.8473]
[1780441273964,54.99,66172.39,32.3,0.03141,3e-05,2.86986]
[1780441274062,54.99,66172.39,32.3,0.03141,3e-05,2.86986]
[1780441274303,54.99,66172.39,32.3,0.03141,3e-05,2.86986]
[1780441274766,54.99,66172.39,32.3,0.03141,3e-05,2.86986]
[1780441274933,54.99,66184.28,32.3,0.03179,3e-05,2.89925]
[1780441275475,54.99,66184.28,32.3,0.03179,3e-05,2.89925]
[1780441275781,54.99,66184.28,32.3,0.03179,3e-05,2.89925]
[1780441276069,54.99,66184.28,32.3,0.03179,3e-05,2.89925]
[1780441276035,55.0,66194.65,32.3,0.03213,3e-05,2.92504]
[1780441276123,55.0,66194.65,32.3,0.03213,3e-05,2.92504]
[1780441276606,55.0,66213.47,32.3,0.03274,3e-05,2.97197]
[1780441278041,55.0,66225.6,32.3,0.03315,3e-05,3.00255]
[1780441278720,55.0,66225.6,32.3,0.03315,3e-05,3.00255]
[1780441278772,55.0,66225.6,32.3,0.03315,3e-05,3.00255]
[1780441278883,55.0,66217.97,32.3,0.0329,3e-05,2.98353]
[1780441279555,55.0,66217.97,32.3,0.0329,3e-05,2.98353]
[1780441279786,55.0,66217.59,32.3,0.03289,3e-05,2.98305]
[1780441280663,55.0,66217.59,32.3,0.03289,3e-05,2.98305]
[1780441282304,55.0,66227.02,32.3,0.0332,3e-05,3.00695]
[1780441282746,55.0,66227.02,32.3,0.0332,3e-05,3.00695]
[1780441283021,55.0,66227.02,32.3,0.0332,3e-05,3.00695]
[1780441283649,55.0,66225.88,32.3,0.03317,3e-05,3.00419]
[1780441284055,55.0,66215.85,32.3,0.03284,3e-05,2.97917]
[1780441286981,55.01,66232.64,32.3,0.0334,3e-05,3.02175]
[1780441287643,55.01,66222.77,32.3,0.03307,3e-05,2.99699]
[1780441292677,55.01,66226.49,32.3,0.03317,3e-05,3.00364]
[1780441295864,55.01,66210.55,32.3,0.03265,3e-05,2.96411]
[1780441297066,55.01,66191.93,32.3,0.03205,3e-05,2.91817]
[1780441297993,55.01,66191.93,32.3,0.03205,3e-05,2.91817]
[1780441298029,55.01,66169.79,32.3,0.03135,3e-05,2.86426]
[1780441299078,55.02,66160.61,32.3,0.03106,3e-05,2.84234]
[1780441300379,55.02,66160.61,32.3,0.03106,3e-05,2.84234]
[1780441301752,55.02,66178.55,32.3,0.03164,3e-05,2.88708]
[1780441304903,55.03,66198.25,32.3,0.03229,3e-05,2.9364]
[1780441306953,55.03,66180.04,32.3,0.03171,3e-05,2.89204]
[1780441307472,55.03,66180.04,32.3,0.03171,3e-05,2.89204]
[1780441308063,55.03,66168.68,32.3,0.03135,3e-05,2.86463]
[1780441308319,55.03,66168.68,32.3,0.03135,3e-05,2.86463]
[1780441313339,55.04,66167.73,32.3,0.03134,3e-05,2.86399]
[1780441319905,55.05,66176.74,32.3,0.03166,3e-05,2.88798]
[1780441320912,55.05,66164.91,32.3,0.03129,3e-05,2.8595]
[1780441325824,55.06,66163.68,32.3,0.03126,3e-05,2.85753]
[1780441330995,55.07,66168.97,32.3,0.03146,3e-05,2.87243]
[1780441336049,55.08,66159.2,32.3,0.03117,3e-05,2.85038]
[1780441341084,55.09,66168.02,32.3,0.03147,3e-05,2.87355]
[1780441342719,55.09,66170.97,32.3,0.03157,3e-05,2.88107]
[1780441343099,55.09,66186.94,32.3,0.03208,3e-05,2.9205]
[1780441346017,55.09,66193.61,32.3,0.03231,3e-05,2.93749]
[1780441346120,55.1,66170.06,32.3,0.03155,3e-05,2.87993]
[1780441346985,55.1,66170.06,32.3,0.03155,3e-05,2.87993]
[1780441347127,55.1,66157.96,32.3,0.03117,3e-05,2.85076]
[1780441351942,55.1,66154.07,32.3,0.03104,3e-05,2.83944]
[1780441352820,55.11,66153.84,32.3,0.03103,3e-05,2.83924]
[1780441353172,55.11,66172.09,32.3,0.03161,3e-05,2.88388]
[1780441354269,55.11,66172.09,32.3,0.03161,3e-05,2.88388]
[1780441356193,55.12,66191.67,32.3,0.03226,3e-05,2.93347]
[1780441357754,55.12,66194.18,32.3,0.03235,3e-05,2.93996]
[1780441358006,55.12,66194.18,32.3,0.03235,3e-05,2.93996]
[1780441360411,55.12,66187.74,32.3,0.03215,3e-05,2.92473]
[1780441360741,55.12,66187.74,32.3,0.03215,3e-05,2.92473]
[1780441362877,55.12,66189.82,32.3,0.03222,3e-05,2.93033]
[1780441364561,55.13,66170.51,32.3,0.03161,3e-05,2.88372]
[1780441367102,55.13,66162.41,32.3,0.03136,3e-05,2.86433]
[1780441369986,55.14,66161.51,32.3,0.03135,3e-05,2.86315]
[1780441375245,55.15,66163.5,32.3,0.03144,3e-05,2.86999]
[1780441377428,55.15,66163.39,32.3,0.03144,3e-05,2.87039]
[1780441377679,55.15,66163.39,32.3,0.03144,3e-05,2.87039]
[1780441377933,55.15,66163.39,32.3,0.03144,3e-05,2.87039]
[1780441377988,55.15,66180.29,32.3,0.03198,3e-05,2.91197]
[1780441379235,55.15,66180.29,32.3,0.03198,3e-05,2.91197]
[1780441380166,55.16,66188.68,32.3,0.03226,3e-05,2.93332]
[1780441381697,55.16,66187.36,32.3,0.03224,3e-05,2.9314]
[1780441381950,55.16,66187.36,32.3,0.03224,3e-05,2.9314]
[1780441382027,55.16,66187.36,32.3,0.03224,3e-05,2.9314]
[1780441382122,55.16,66212.01,32.3,0.03304,3e-05,2.99282]
[1780441383029,55.17,66242.85,32.3,0.03408,3e-05,3.07121]
[1780441383328,55.17,66242.85,32.3,0.03408,3e-05,3.07121]
[1780441383645,55.17,66242.85,32.3,0.03408,3e-05,3.07121]
[1780441384126,55.17,66258.75,32.3,0.03462,3e-05,3.11232]
[1780441384971,55.17,66258.75,32.3,0.03462,3e-05,3.11232]
[1780441386123,55.17,66263.64,32.3,0.0348,3e-05,3.12528]
[1780441386293,55.17,66263.64,32.3,0.0348,3e-05,3.12528]
[1780441387006,55.17,66259.27,32.3,0.03465,3e-05,3.11439]
[1780441387150,55.17,66259.27,32.3,0.03465,3e-05,3.11439]
[1780441387179,55.18,66237.59,32.3,0.03392,3e-05,3.05939]
[1780441387955,55.18,66237.59,32.3,0.03392,3e-05,3.05939]
[1780441388569,55.18,66229.91,32.3,0.03367,3e-05,3.0404]
[1780441389477,55.18,66232.96,32.3,0.03377,3e-05,3.04816]
[1780441390159,55.18,66243.47,32.3,0.03413,3e-05,3.07513]
[1780441391730,55.18,66243.55,32.3,0.03414,3e-05,3.07576]
[1780441392760,55.18,66236.97,32.3,0.03392,3e-05,3.05947]
[1780441392979,55.18,66236.97,32.3,0.03392,3e-05,3.05947]
[1780441393056,55.19,66227.18,32.3,0.0336,3e-05,3.03515]
[1780441393668,55.19,66227.18,32.3,0.0336,3e-05,3.03515]
[1780441393728,55.19,66227.18,32.3,0.0336,3e-05,3.03515]
[1780441394155,55.19,66199.1,32.3,0.03268,3e-05,2.96513]
[1780441394494,55.19,66199.1,32.3,0.03268,3e-05,2.96513]
[1780441394775,55.19,66199.1,32.3,0.03268,3e-05,2.96513]
[1780441396313,55.19,66208.06,32.3,0.03298,3e-05,2.98821]
[1780441396926,55.2,66231.69,32.3,0.03378,3e-05,3.04818]
[1780441397935,55.2,66231.69,32.3,0.03378,3e-05,3.04818]
[1780441402974,55.21,66235.47,32.3,0.03393,3e-05,3.06008]
[1780441403020,55.21,66235.47,32.3,0.03393,3e-05,3.06008]
[1780441403840,55.21,66230.09,32.3,0.03376,3e-05,3.04691]
[1780441404627,55.21,66225.13,32.3,0.0336,3e-05,3.03485]
[1780441405370,55.22,66227.11,32.3,0.03367,3e-05,3.04035]
[1780441406986,55.22,66227.7,32.3,0.0337,3e-05,3.04233]
[1780441407058,55.22,66227.7,32.3,0.0337,3e-05,3.04233]
[1780441407345,55.22,66227.4,32.3,0.0337,3e-05,3.04205]
[1780441410390,55.23,66224.4,32.3,0.03361,3e-05,3.03594]
[1780441411397,55.23,66218.48,32.3,0.03339,3e-05,3.01814]
[1780441411864,55.23,66218.48,32.3,0.03339,3e-05,3.01814]
[1780441412874,55.23,66216.67,32.3,0.03333,3e-05,3.01391]
[1780441413026,55.23,66216.67,32.3,0.03333,3e-05,3.01391]
[1780441414004,55.23,66219.54,32.3,0.03343,3e-05,3.02145]
[1780441414078,55.23,66219.54,32.3,0.03343,3e-05,3.02145]
[1780441414346,55.23,66219.54,32.3,0.03343,3e-05,3.02145]
[1780441414648,55.24,66222.13,32.3,0.03353,3e-05,3.02848]
[1780441414663,55.24,66203.96,32.3,0.03293,3e-05,2.98346]
[1780441415801,55.24,66203.96,32.3,0.03293,3e-05,2.98346]
[1780441417075,55.24,66201.27,32.3,0.03285,3e-05,2.97734]
[1780441417240,55.24,66201.27,32.3,0.03285,3e-05,2.97734]
[1780441418542,55.25,66206.25,32.3,0.03303,3e-05,2.99047]
[1780441420608,55.25,66221.55,32.3,0.03355,3e-05,3.02994]
[1780441420664,55.25,66221.55,32.3,0.03355,3e-05,3.02994]
[1780441420733,55.25,66221.55,32.3,0.03355,3e-05,3.02994]
[1780441420862,55.25,66221.55,32.3,0.03355,3e-05,3.02994]
[1780441421061,55.25,66221.55,32.3,0.03355,3e-05,3.02994]
[1780441421148,55.25,66166.51,32.3,0.03176,3e-05,2.89351]
[1780441421841,55.25,66166.51,32.3,0.03176,3e-05,2.89351]
[1780441422061,55.25,66166.51,32.3,0.03176,3e-05,2.89351]
[1780441422273,55.25,66166.51,32.3,0.03176,3e-05,2.89351]
[1780441422143,55.26,66149.94,32.3,0.03125,3e-05,2.85456]
[1780441422465,55.26,66149.94,32.3,0.03125,3e-05,2.85456]
[1780441423110,55.26,66149.94,32.3,0.03125,3e-05,2.85456]
[1780441423727,55.26,66154.12,32.3,0.03139,3e-05,2.86528]
[1780441424497,55.27,66152.93,32.3,0.03136,3e-05,2.86316]
[1780441427342,55.28,66156.27,32.3,0.0315,3e-05,2.87349]
[1780441428311,55.28,66156.27,32.3,0.0315,3e-05,2.87349]
[1780441427964,55.28,66145.75,32.3,0.03117,3e-05,2.84878]
[1780441429199,55.28,66145.75,32.3,0.03117,3e-05,2.84878]
[1780441429783,55.33,66145.24,32.3,0.03126,3e-05,2.85524]
[1780441430012,55.33,66145.24,32.3,0.03126,3e-05,2.85524]
[1780441430644,55.33,66147.75,32.3,0.03135,3e-05,2.86206]
[1780441430763,55.33,66147.75,32.3,0.03135,3e-05,2.86206]
[1780441430790,55.33,66147.75,32.3,0.03135,3e-05,2.86206]
[1780441431076,55.33,66147.75,32.3,0.03135,3e-05,2.86206]
[1780441436208,55.39,66146.09,32.3,0.03143,3e-05,2.86815]
[1780441436339,55.39,66147.42,32.3,0.03148,3e-05,2.8721]
[1780441437268,55.39,66156.53,32.3,0.03178,3e-05,2.89494]
[1780441437860,55.4,66173.43,32.3,0.03233,3e-05,2.93697]
[1780441439091,55.4,66173.43,32.3,0.03233,3e-05,2.93697]
[1780441439751,55.4,66172.26,32.3,0.0323,3e-05,2.93471]
[1780441440875,55.4,66169.57,32.3,0.03222,3e-05,2.92873]
[1780441441202,55.4,66169.57,32.3,0.03222,3e-05,2.92873]
[1780441441968,55.41,66160.63,32.3,0.03195,3e-05,2.9081]
[1780441442349,55.41,66160.63,32.3,0.03195,3e-05,2.9081]
[1780441442681,55.41,66160.63,32.3,0.03195,3e-05,2.9081]
[1780441445308,55.42,66145.04,32.3,0.03148,3e-05,2.87155]
[1780441448110,55.43,66134.29,32.3,0.03118,3e-05,2.84848]
[1780441450966,55.52,66120.94,32.3,0.03097,3e-05,2.83211]
[1780441452485,55.56,66119.91,32.3,0.03104,3e-05,2.83728]
[1780441454187,55.6,66123.43,32.3,0.03125,3e-05,2.85326]
[1780441454481,55.61,66127.79,32.3,0.03139,3e-05,2.86447]
[1780441456662,55.61,66124.48,32.3,0.0313,3e-05,2.85729]
[1780441461113,55.62,66126.54,32.3,0.03139,3e-05,2.86408]
[1780441461119,55.62,66139.59,32.3,0.03181,3e-05,2.89612]
[1780441462051,55.62,66139.59,32.3,0.03181,3e-05,2.89612]
[1780441462058,55.63,66158.3,32.3,0.03241,3e-05,2.94241]
[1780441463065,55.63,66170.5,32.3,0.03281,3e-05,2.97302]
[1780441464450,55.63,66175.7,32.3,0.03299,3e-05,2.98641]
[1780441469107,55.65,66161.29,32.3,0.03256,3e-05,2.95345]
[1780441471052,55.65,66155.87,32.3,0.03239,3e-05,2.94071]
[1780441476151,55.66,66164.45,32.3,0.03266,3e-05,2.96054]
[1780441476156,55.67,66174.13,32.3,0.03298,3e-05,2.98479]
[1780441476459,55.67,66174.13,32.3,0.03298,3e-05,2.98479]
[1780441477172,55.67,66186.5,32.3,0.03339,3e-05,3.01603]
[1780441478571,55.67,66193.16,32.3,0.03362,3e-05,3.03312]
[1780441478609,55.67,66193.16,32.3,0.03362,3e-05,3.03312]
[1780441482205,55.68,66205.59,32.3,0.03405,3e-05,3.066]
[1780441483212,55.68,66218.04,32.3,0.03448,3e-05,3.09787]
[1780441484219,55.68,66236.74,32.3,0.03512,3e-05,3.14594]
[1780441488554,55.69,66231.01,32.3,0.03493,3e-05,3.13219]
[1780441489033,55.69,66231.01,32.3,0.03493,3e-05,3.13219]
[1780441489254,55.69,66221.08,32.3,0.0346,3e-05,3.10712]
[1780441493044,55.69,66221.88,32.3,0.03464,3e-05,3.11008]
[1780441498318,55.7,66228.74,32.3,0.03488,3e-05,3.1283]
[1780441500446,55.7,66231.33,32.3,0.03497,3e-05,3.13501]
[1780441501156,55.7,66235.22,32.3,0.03511,3e-05,3.14505]
[1780441501355,55.7,66254.68,32.3,0.03578,3e-05,3.19525]
[1780441502361,55.7,66266.85,32.3,0.03621,4e-05,3.22718]
[1780441504375,55.7,66278.14,32.3,0.03661,4e-05,3.25718]
[1780441505382,55.7,66287.14,32.3,0.03693,4e-05,3.28096]
[1780441508377,55.7,66288.69,32.3,0.03699,4e-05,3.28515]
[1780441508411,55.7,66256.25,32.3,0.03584,3e-05,3.20017]
[1780441508863,55.7,66256.25,32.3,0.03584,3e-05,3.20017]
[1780441509366,55.7,66256.25,32.3,0.03584,3e-05,3.20017]
[1780441509416,55.7,66237.29,32.3,0.03519,3e-05,3.15121]
[1780441514453,55.71,66230.57,32.3,0.03497,3e-05,3.1346]
[1780441517668,55.71,66238.07,32.3,0.03523,3e-05,3.15405]
[1780441519490,55.71,66250.17,32.3,0.03565,3e-05,3.18553]
[1780441521525,55.71,66238.74,32.3,0.03526,3e-05,3.1565]
[1780441526758,55.72,66242.74,32.3,0.03541,3e-05,3.16781]
[1780441527797,55.72,66239.81,32.3,0.03532,3e-05,3.16076]
[1780441527884,55.72,66228.5,32.3,0.03493,3e-05,3.13204]
[1780441528634,55.72,66228.5,32.3,0.03493,3e-05,3.13204]
[1780441529063,55.72,66228.5,32.3,0.03493,3e-05,3.13204]
[1780441529265,55.72,66228.5,32.3,0.03493,3e-05,3.13204]
[1780441532345,55.72,66232.63,32.3,0.03508,3e-05,3.14328]
[1780441532993,55.73,66235.5,32.3,0.03515,3e-05,3.14778]
[1780441532995,55.73,66235.5,32.3,0.03515,3e-05,3.14778]
[1780441533674,55.73,66235.64,32.3,0.03516,3e-05,3.14841]
[1780441534169,55.73,66235.64,32.3,0.03516,3e-05,3.14841]
[1780441534200,55.73,66219.64,32.3,0.03462,3e-05,3.1078]
[1780441536312,55.73,66219.5,32.3,0.03462,3e-05,3.10745]
[1780441536584,55.73,66217.26,32.3,0.03455,3e-05,3.10242]
[1780441537282,55.73,66217.26,32.3,0.03455,3e-05,3.10242]
[1780441537505,55.73,66211.23,32.3,0.03435,3e-05,3.08727]
[1780441537692,55.73,66211.23,32.3,0.03435,3e-05,3.08727]
[1780441538038,55.73,66211.23,32.3,0.03435,3e-05,3.08727]
[1780441538322,55.73,66211.23,32.3,0.03435,3e-05,3.08727]
[1780441538361,55.73,66195.69,32.3,0.03383,3e-05,3.04803]
[1780441538905,55.73,66195.69,32.3,0.03383,3e-05,3.04803]
[1780441539205,55.73,66195.69,32.3,0.03383,3e-05,3.04803]
[1780441539239,55.73,66195.69,32.3,0.03383,3e-05,3.04803]
[1780441539880,55.73,66195.64,32.3,0.03382,3e-05,3.04789]
[1780441540391,55.74,66212.03,32.3,0.03438,3e-05,3.08964]
[1780441540955,55.74,66212.03,32.3,0.03438,3e-05,3.08964]
[1780441541058,55.74,66222.78,32.3,0.03475,3e-05,3.11731]
[1780441542041,55.74,66222.78,32.3,0.03475,3e-05,3.11731]
[1780441543573,55.74,66216.95,32.3,0.03455,3e-05,3.1028]
[1780441544459,55.74,66216.95,32.3,0.03455,3e-05,3.1028]
[1780441549699,55.75,66219.14,32.3,0.03465,3e-05,3.10991]
[1780441550725,55.75,66237.82,32.3,0.0353,3e-05,3.15835]
[1780441553490,55.76,66233.22,32.3,0.03515,3e-05,3.14709]
[1780441552739,55.76,66222.37,32.3,0.03478,3e-05,3.11935]
[1780441554336,55.76,66222.37,32.3,0.03478,3e-05,3.11935]
[1780441559788,55.77,66231.5,32.3,0.03512,3e-05,3.14513]
[1780441563583,55.77,66237.8,32.3,0.03535,3e-05,3.16209]
[1780441563842,55.77,66237.8,32.3,0.03535,3e-05,3.16209]
[1780441566821,55.78,66239.0,32.3,0.0354,3e-05,3.16591]
[1780441566839,55.78,66248.72,32.3,0.03574,3e-05,3.19123]
[1780441567801,55.78,66248.72,32.3,0.03574,3e-05,3.19123]
[1780441573537,55.78,66258.3,32.3,0.03609,3e-05,3.21714]
[1780441574325,55.78,66269.83,32.3,0.03649,4e-05,3.2474]
[1780441574676,55.78,66269.83,32.3,0.03649,4e-05,3.2474]
[1780441574938,55.78,66269.83,32.3,0.03649,4e-05,3.2474]
[1780441576145,55.78,66284.62,32.3,0.03702,4e-05,3.28647]
[1780441576910,55.78,66284.62,32.3,0.03702,4e-05,3.28647]
[1780441577276,55.78,66284.62,32.3,0.03702,4e-05,3.28647]
[1780441577365,55.78,66294.09,32.3,0.03736,4e-05,3.31158]
[1780441578101,55.78,66294.09,32.3,0.03736,4e-05,3.31158]
[1780441578209,55.78,66294.09,32.3,0.03736,4e-05,3.31158]
[1780441578232,55.78,66304.71,32.3,0.03774,4e-05,3.33985]
[1780441578903,55.78,66304.71,32.3,0.03774,4e-05,3.33985]
[1780441579381,55.78,66304.71,32.3,0.03774,4e-05,3.33985]
[1780441579448,55.78,66314.24,32.3,0.03809,4e-05,3.36531]
[1780441580605,55.78,66312.27,32.3,0.03802,4e-05,3.35994]
[1780441581531,55.78,66312.27,32.3,0.03802,4e-05,3.35994]
[1780441581203,55.78,66301.06,32.3,0.03761,4e-05,3.32991]
[1780441581951,55.78,66301.06,32.3,0.03761,4e-05,3.32991]
[1780441583017,55.78,66295.58,32.3,0.03741,4e-05,3.3153]
[1780441583756,55.78,66297.25,32.3,0.03747,4e-05,3.31973]
[1780441589018,55.78,66306.72,32.3,0.03781,4e-05,3.34474]
[1780441590538,55.78,66306.72,32.3,0.03781,4e-05,3.34474]
[1780441591055,55.78,66303.56,32.3,0.03769,4e-05,3.33625]
[1780441591583,55.78,66302.12,32.3,0.0376,4e-05,3.32881]
[1780441593161,55.78,66301.53,32.3,0.03758,4e-05,3.32721]
[1780441593784,55.78,66309.03,32.3,0.03785,4e-05,3.34721]
[1780441593983,55.78,66309.03,32.3,0.03785,4e-05,3.34721]
[1780441595156,55.78,66309.97,32.3,0.03789,4e-05,3.34967]
[1780441596033,55.78,66306.64,32.3,0.03777,4e-05,3.34071]
[1780441596277,55.78,66306.64,32.3,0.03777,4e-05,3.34071]
[1780441596470,55.78,66306.64,32.3,0.03777,4e-05,3.34071]
[1780441597167,55.78,66308.73,32.3,0.03784,4e-05,3.34626]
[1780441597533,55.78,66308.73,32.3,0.03784,4e-05,3.34626]
[1780441597405,55.78,66317.75,32.3,0.03817,4e-05,3.37038]
[1780441597872,55.78,66317.75,32.3,0.03817,4e-05,3.37038]
[1780441598091,55.78,66329.4,32.3,0.0386,4e-05,3.40169]
[1780441598626,55.78,66329.4,32.3,0.0386,4e-05,3.40169]
[1780441599091,55.78,66338.94,32.3,0.03895,4e-05,3.4274]
[1780441600756,55.78,66335.64,32.3,0.03882,4e-05,3.41825]
[1780441601107,55.77,66321.73,32.3,0.03829,4e-05,3.379]
[1780441601563,55.77,66321.73,32.3,0.03829,4e-05,3.379]
[1780441607149,55.77,66330.85,32.3,0.03861,4e-05,3.4029]
[1780441610309,55.76,66336.85,32.3,0.03883,4e-05,3.41885]
[1780441612267,55.76,66334.76,32.3,0.03875,4e-05,3.41285]
[1780441612809,55.76,66333.18,32.3,0.03869,4e-05,3.40841]
[1780441613296,55.76,66333.18,32.3,0.03869,4e-05,3.40841]
[1780441616929,55.76,66344.68,32.3,0.03911,4e-05,3.43896]
[1780441618337,55.76,66346.66,32.3,0.03918,4e-05,3.44416]
[1780441619572,55.76,66351.85,32.3,0.03937,4e-05,3.45813]
[1780441623390,55.75,66362.88,32.3,0.03977,4e-05,3.48765]
[1780441624692,55.75,66365.05,32.3,0.03985,4e-05,3.49303]
[1780441626411,55.75,66365.22,32.3,0.03985,4e-05,3.49321]
[1780441626678,55.75,66365.3,32.3,0.03985,4e-05,3.49315]
[1780441630189,55.74,66364.95,32.3,0.03982,4e-05,3.49137]
[1780441630719,55.74,66367.13,32.3,0.0399,4e-05,3.4971]
[1780441634446,55.74,66381.52,32.3,0.04044,4e-05,3.53594]
[1780441636194,55.73,66382.65,32.3,0.04048,4e-05,3.53868]
[1780441636224,55.73,66382.65,32.3,0.04048,4e-05,3.53868]
[1780441641411,55.73,66380.14,32.3,0.04035,4e-05,3.52989]
[1780441642698,55.73,66380.14,32.3,0.04035,4e-05,3.52989]
[1780441642866,55.72,66382.02,32.3,0.04042,4e-05,3.53477]
[1780441643175,55.72,66382.02,32.3,0.04042,4e-05,3.53477]
[1780441643611,55.72,66382.02,32.3,0.04042,4e-05,3.53477]
[1780441643428,55.72,66399.59,32.3,0.04109,4e-05,3.58341]
[1780441643631,55.72,66399.59,32.3,0.04109,4e-05,3.58341]
[1780441644517,55.72,66399.59,32.3,0.04109,4e-05,3.58341]
[1780441644629,55.72,66399.59,32.3,0.04109,4e-05,3.58341]
[1780441644681,55.72,66405.1,32.3,0.04131,4e-05,3.59878]
[1780441645442,55.72,66396.48,32.3,0.04097,4e-05,3.57416]
[1780441646855,55.72,66390.49,32.3,0.04073,4e-05,3.55701]
[1780441649131,55.71,66380.18,32.3,0.04032,4e-05,3.52761]
[1780441653510,55.7,66400.15,32.3,0.04103,4e-05,3.57778]
[1780441654367,55.7,66400.15,32.3,0.04103,4e-05,3.57778]
[1780441654395,55.7,66400.15,32.3,0.04103,4e-05,3.57778]
[1780441654514,55.7,66413.29,32.3,0.04153,4e-05,3.61427]
[1780441654848,55.7,66413.29,32.3,0.04153,4e-05,3.61427]
[1780441655525,55.7,66413.29,32.3,0.04153,4e-05,3.61427]
[1780441655625,55.7,66432.06,32.3,0.04227,4e-05,3.66729]
[1780441656092,55.7,66432.06,32.3,0.04227,4e-05,3.66729]
[1780441658426,55.7,66436.47,32.3,0.04244,4e-05,3.67936]
[1780441658599,55.7,66436.47,32.3,0.04244,4e-05,3.67936]
[1780441658633,55.7,66434.39,32.3,0.04236,4e-05,3.67318]
[1780441658949,55.7,66434.39,32.3,0.04236,4e-05,3.67318]
[1780441659546,55.69,66433.47,32.3,0.04231,4e-05,3.66997]
[1780441659836,55.69,66433.47,32.3,0.04231,4e-05,3.66997]
[1780441659899,55.69,66433.47,32.3,0.04231,4e-05,3.66997]
[1780441660237,55.69,66433.47,32.3,0.04231,4e-05,3.66997]
[1780441660553,55.68,66430.92,32.3,0.04218,4e-05,3.66036]
[1780441663598,55.68,66437.31,32.3,0.04241,4e-05,3.67742]
[1780441664581,55.67,66451.01,32.3,0.04295,4e-05,3.71578]
[1780441665588,55.67,66460.77,32.3,0.04334,4e-05,3.74357]
[1780441666231,55.67,66460.77,32.3,0.04334,4e-05,3.74357]
[1780441666596,55.67,66474.82,32.3,0.04391,4e-05,3.7839]
[1780441666729,55.67,66474.82,32.3,0.04391,4e-05,3.7839]
[1780441667477,55.67,66474.82,32.3,0.04391,4e-05,3.7839]
[1780441668725,55.67,66469.73,32.3,0.04369,4e-05,3.7683]
[1780441670625,55.66,66472.28,32.3,0.04379,4e-05,3.77529]
[1780441677673,55.65,66474.53,32.3,0.04383,4e-05,3.77843]
[1780441680709,55.64,66477.93,32.3,0.04396,4e-05,3.7875]
[1780441681701,55.64,66462.27,32.3,0.04331,4e-05,3.74128]
[1780441683638,55.62,66471.0,32.3,0.04361,4e-05,3.76277]
[1780441684000,55.62,66471.0,32.3,0.04361,4e-05,3.76277]
[1780441684265,55.62,66479.67,32.3,0.04396,4e-05,3.78754]
[1780441684758,55.62,66479.67,32.3,0.04396,4e-05,3.78754]
[1780441684806,55.62,66493.92,32.3,0.04455,4e-05,3.82917]
[1780441686062,55.62,66503.12,32.3,0.04492,4e-05,3.85572]
[1780441686699,55.62,66503.12,32.3,0.04492,4e-05,3.85572]
[1780441689734,55.58,66496.48,32.3,0.04455,4e-05,3.82955]
[1780441690227,55.58,66496.48,32.3,0.04455,4e-05,3.82955]
[1780441690861,55.56,66504.57,32.3,0.04481,4e-05,3.84819]
[1780441694018,55.51,66504.62,32.3,0.04467,4e-05,3.83832]
[1780441694583,55.46,66482.66,32.3,0.04362,4e-05,3.76452]
[1780441695152,55.44,66460.05,32.3,0.04265,4e-05,3.69558]
[1780441696210,55.44,66460.05,32.3,0.04265,4e-05,3.69558]
[1780441697948,55.42,66455.06,32.3,0.04239,4e-05,3.67653]
[1780441697975,55.42,66455.06,32.3,0.04239,4e-05,3.67653]
[1780441698619,55.42,66455.06,32.3,0.04239,4e-05,3.67653]
[1780441698644,55.42,66491.71,32.3,0.04387,4e-05,3.7825]
[1780441699278,55.42,66491.71,32.3,0.04387,4e-05,3.7825]
[1780441699525,55.42,66491.71,32.3,0.04387,4e-05,3.7825]
[1780441699771,55.42,66491.71,32.3,0.04387,4e-05,3.7825]
[1780441700164,55.42,66498.35,32.3,0.04415,4e-05,3.80169]
[1780441700243,55.42,66498.35,32.3,0.04415,4e-05,3.80169]
[1780441700895,55.42,66498.35,32.3,0.04415,4e-05,3.80169]
[1780441701059,55.42,66498.35,32.3,0.04415,4e-05,3.80169]
[1780441701599,55.42,66498.35,32.3,0.04415,4e-05,3.80169]
[1780441702053,55.42,66500.4,32.3,0.04423,4e-05,3.80769]
[1780441703292,55.42,66500.62,32.3,0.04423,4e-05,3.80791]
[1780441707602,55.41,66501.14,32.3,0.04423,4e-05,3.80774]
[1780441708982,55.4,66511.66,32.3,0.04465,4e-05,3.83735]
[1780441710289,55.4,66511.66,32.3,0.04465,4e-05,3.83735]
[1780441715498,55.39,66516.86,32.3,0.04479,4e-05,3.84639]
[1780441716430,55.38,66526.44,32.3,0.04518,4e-05,3.87375]
[1780441717634,55.38,66526.44,32.3,0.04518,4e-05,3.87375]
[1780441717636,55.38,66526.44,32.3,0.04518,4e-05,3.87375]
[1780441719306,55.38,66527.06,32.3,0.04519,4e-05,3.87453]
[1780441722689,55.37,66545.54,32.3,0.04593,4e-05,3.92683]
[1780441723201,55.37,66545.54,32.3,0.04593,4e-05,3.92683]
[1780441723328,55.37,66545.54,32.3,0.04593,4e-05,3.92683]
[1780441723540,55.37,66545.54,32.3,0.04593,4e-05,3.92683]
[1780441723794,55.36,66556.0,32.3,0.04637,4e-05,3.95754]
[1780441724094,55.36,66556.0,32.3,0.04637,4e-05,3.95754]
[1780441724590,55.36,66556.0,32.3,0.04637,4e-05,3.95754]
[1780441724597,55.36,66556.0,32.3,0.04637,4e-05,3.95754]
[1780441724737,55.36,66556.0,32.3,0.04637,4e-05,3.95754]
[1780441724787,55.36,66550.35,32.3,0.04612,4e-05,3.94036]
[1780441725193,55.36,66550.35,32.3,0.04612,4e-05,3.94036]
[1780441725714,55.36,66550.35,32.3,0.04612,4e-05,3.94036]
[1780441726233,55.36,66543.38,32.3,0.04582,4e-05,3.91888]
[1780441726506,55.36,66543.38,32.3,0.04582,4e-05,3.91888]
[1780441726580,55.36,66543.38,32.3,0.04582,4e-05,3.91888]
[1780441731619,55.32,66540.4,32.3,0.04558,4e-05,3.90228]
[1780441731690,55.32,66528.21,32.3,0.04505,4e-05,3.86495]
[1780441731952,55.32,66528.21,32.3,0.04505,4e-05,3.86495]
[1780441733676,55.32,66525.8,32.3,0.04495,4e-05,3.85781]
[1780441734698,55.31,66527.34,32.3,0.045,4e-05,3.86138]
[1780441735036,55.31,66526.28,32.3,0.04495,4e-05,3.85775]
[1780441737206,55.31,66532.78,32.3,0.04521,4e-05,3.87651]
[1780441738914,55.3,66527.01,32.3,0.04495,4e-05,3.85835]
[1780441742222,55.29,66517.79,32.3,0.04454,4e-05,3.82916]
[1780441745804,55.27,66512.46,32.3,0.04425,4e-05,3.80866]
[1780441745850,55.26,66520.55,32.3,0.04457,4e-05,3.83163]
[1780441746201,55.26,66520.55,32.3,0.04457,4e-05,3.83163]
[1780441746769,55.26,66520.55,32.3,0.04457,4e-05,3.83163]
[1780441746781,55.26,66517.28,32.3,0.04444,4e-05,3.82198]
[1780441750278,55.26,66506.38,32.3,0.04397,4e-05,3.78878]
[1780441750886,55.26,66506.38,32.3,0.04397,4e-05,3.78878]
[1780441753482,55.25,66504.77,32.3,0.04389,4e-05,3.78332]
[1780441756748,55.25,66488.86,32.3,0.04321,4e-05,3.73524]
[1780441758559,55.24,66485.74,32.3,0.04308,4e-05,3.72591]
[1780441761091,55.24,66480.8,32.3,0.04287,4e-05,3.71084]
[1780441763673,55.24,66479.51,32.3,0.04281,4e-05,3.70687]
[1780441765825,55.24,66478.96,32.3,0.04278,4e-05,3.70481]
[1780441765976,55.24,66473.07,32.3,0.04254,4e-05,3.68759]
[1780441771467,55.23,66469.18,32.3,0.04237,4e-05,3.67536]
[1780441771473,55.23,66469.18,32.3,0.04237,4e-05,3.67536]
[1780441774558,55.23,66455.43,32.3,0.04177,4e-05,3.63156]
[1780441776470,55.23,66445.16,32.3,0.04136,4e-05,3.6021]
[1780441779624,55.23,66428.6,32.3,0.04071,4e-05,3.55515]
[1780441783665,55.23,66414.23,32.3,0.04016,4e-05,3.51496]
[1780441785584,55.23,66406.46,32.3,0.03986,4e-05,3.49337]
[1780441791583,55.23,66421.01,32.3,0.04043,4e-05,3.53474]
[1780441794606,55.23,66411.18,32.3,0.04005,4e-05,3.50755]
[1780441797629,55.23,66401.31,32.3,0.03968,4e-05,3.48044]
[1780441799644,55.23,66388.43,32.3,0.03919,4e-05,3.44501]
[1780441801658,55.24,66378.14,32.3,0.03882,4e-05,3.41731]
[1780441804896,55.24,66379.08,32.3,0.03886,4e-05,3.42038]
[1780441805476,55.24,66379.76,32.3,0.03889,4e-05,3.42249]
[1780441806693,55.24,66390.97,32.3,0.03931,4e-05,3.45343]
[1780441808707,55.24,66400.87,32.3,0.03969,4e-05,3.48113]
[1780441813742,55.25,66408.31,32.3,0.03998,4e-05,3.50237]
[1780441814895,55.25,66408.31,32.3,0.03998,4e-05,3.50237]
[1780441817333,55.25,66406.11,32.3,0.03992,4e-05,3.49792]
[1780441819292,55.26,66406.34,32.3,0.03993,4e-05,3.49876]
[1780441822999,55.26,66413.43,32.3,0.04021,4e-05,3.51881]
[1780441825816,55.26,66407.23,32.3,0.03998,4e-05,3.50179]
[1780441825826,55.26,66407.23,32.3,0.03998,4e-05,3.50179]
[1780441826283,55.26,66407.98,32.3,0.04001,4e-05,3.50396]
[1780441826835,55.26,66422.79,32.3,0.04058,4e-05,3.54543]
[1780441827964,55.26,66421.68,32.3,0.04054,4e-05,3.54233]
[1780441828244,55.26,66421.68,32.3,0.04054,4e-05,3.54233]
[1780441829323,55.26,66420.69,32.3,0.0405,4e-05,3.53958]
[1780441829926,55.26,66420.69,32.3,0.0405,4e-05,3.53958]
[1780441829856,55.26,66438.14,32.3,0.04118,4e-05,3.5887]
[1780441830280,55.26,66438.14,32.3,0.04118,4e-05,3.5887]
[1780441830412,55.26,66438.14,32.3,0.04118,4e-05,3.5887]
[1780441830863,55.26,66447.98,32.3,0.04157,4e-05,3.61656]
[1780441831057,55.26,66447.98,32.3,0.04157,4e-05,3.61656]
[1780441831725,55.26,66447.98,32.3,0.04157,4e-05,3.61656]
[1780441831841,55.26,66447.98,32.3,0.04157,4e-05,3.61656]
[1780441832151,55.26,66454.93,32.3,0.04181,4e-05,3.63293]
[1780441832440,55.26,66454.93,32.3,0.04181,4e-05,3.63293]
[1780441832804,55.26,66454.93,32.3,0.04181,4e-05,3.63293]
[1780441833253,55.26,66462.82,32.3,0.04212,4e-05,3.65533]
[1780441833607,55.26,66462.82,32.3,0.04212,4e-05,3.65533]
[1780441833890,55.26,66481.14,32.3,0.04286,4e-05,3.70802]
[1780441833973,55.26,66481.14,32.3,0.04286,4e-05,3.70802]
[1780441835316,55.26,66481.04,32.3,0.04286,4e-05,3.70799]
[1780441835827,55.26,66481.04,32.3,0.04286,4e-05,3.70799]
[1780441836733,55.26,66473.53,32.3,0.04256,4e-05,3.68665]
[1780441836882,55.26,66473.53,32.3,0.04256,4e-05,3.68665]
[1780441836954,55.26,66473.53,32.3,0.04256,4e-05,3.68665]
[1780441837180,55.26,66470.75,32.3,0.04244,4e-05,3.67866]
[1780441837920,55.26,66480.77,32.3,0.04285,4e-05,3.70773]
[1780441838308,55.26,66480.77,32.3,0.04285,4e-05,3.70773]
[1780441838940,55.26,66480.77,32.3,0.04285,4e-05,3.70773]
[1780441839142,55.27,66484.16,32.3,0.043,4e-05,3.71791]
[1780441840686,55.27,66481.9,32.3,0.04291,4e-05,3.71152]
[1780441840779,55.27,66481.9,32.3,0.04291,4e-05,3.71152]
[1780441840888,55.27,66481.9,32.3,0.04291,4e-05,3.71152]
[1780441840901,55.27,66481.9,32.3,0.04291,4e-05,3.71152]
[1780441840940,55.27,66483.08,32.3,0.04296,4e-05,3.71509]
[1780441841148,55.27,66483.08,32.3,0.04296,4e-05,3.71509]
[1780441841186,55.27,66483.08,32.3,0.04296,4e-05,3.71509]
[1780441841947,55.27,66493.59,32.3,0.04339,4e-05,3.74572]
[1780441845256,55.27,66490.71,32.3,0.04327,4e-05,3.73756]
[1780441845552,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846002,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846032,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846172,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846278,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846431,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441846773,55.27,66491.63,32.3,0.04331,4e-05,3.74035]
[1780441847468,55.27,66498.44,32.3,0.04359,4e-05,3.75986]
[1780441847691,55.27,66498.44,32.3,0.04359,4e-05,3.75986]
[1780441847815,55.27,66498.44,32.3,0.04359,4e-05,3.75986]
[1780441847878,55.27,66498.44,32.3,0.04359,4e-05,3.75986]
[1780441847948,55.27,66514.43,32.3,0.04424,4e-05,3.80632]
[1780441848830,55.27,66514.43,32.3,0.04424,4e-05,3.80632]
[1780441848854,55.26,66533.99,32.3,0.04505,4e-05,3.86367]
[1780441849749,55.26,66533.99,32.3,0.04505,4e-05,3.86367]
[1780441854571,55.26,66531.87,32.3,0.04496,4e-05,3.85704]
[1780441856575,55.26,66540.05,32.3,0.0453,4e-05,3.88126]
[1780441858123,55.26,66530.31,32.3,0.04489,4e-05,3.85203]
[1780441858149,55.26,66530.31,32.3,0.04489,4e-05,3.85203]
[1780441858484,55.26,66530.31,32.3,0.04489,4e-05,3.85203]
[1780441859198,55.26,66528.46,32.3,0.04481,4e-05,3.84642]
[1780441859495,55.26,66528.46,32.3,0.04481,4e-05,3.84642]
[1780441859766,55.26,66528.46,32.3,0.04481,4e-05,3.84642]
[1780441859845,55.26,66528.46,32.3,0.04481,4e-05,3.84642]
[1780441859969,55.26,66527.16,32.3,0.04475,4e-05,3.84257]
[1780441860026,55.26,66527.16,32.3,0.04475,4e-05,3.84257]
[1780441860595,55.26,66527.16,32.3,0.04475,4e-05,3.84257]
[1780441860799,55.26,66527.06,32.3,0.04474,4e-05,3.84179]
[1780441863223,55.26,66532.17,32.3,0.04495,4e-05,3.85677]
[1780441863710,55.26,66533.08,32.3,0.04499,4e-05,3.85939]
[1780441864081,55.26,66533.08,32.3,0.04499,4e-05,3.85939]
[1780441864554,55.26,66533.08,32.3,0.04499,4e-05,3.85939]
[1780441864682,55.26,66533.08,32.3,0.04499,4e-05,3.85939]
[1780441864969,55.26,66533.08,32.3,0.04499,4e-05,3.85939]
[1780441864910,55.25,66530.49,32.3,0.04488,4e-05,3.8512]
[1780441865231,55.25,66530.49,32.3,0.04488,4e-05,3.8512]
[1780441865824,55.25,66517.95,32.3,0.04434,4e-05,3.81349]
[1780441866193,55.25,66517.95,32.3,0.04434,4e-05,3.81349]
[1780441866676,55.25,66517.95,32.3,0.04434,4e-05,3.81349]
[1780441867623,55.25,66523.13,32.3,0.04455,4e-05,3.82832]
[1780441867726,55.25,66530.87,32.3,0.04487,4e-05,3.85075]
[1780441873007,55.24,66534.38,32.3,0.04501,4e-05,3.86079]
[1780441873472,55.24,66534.38,32.3,0.04501,4e-05,3.86079]
[1780441873477,55.24,66542.13,32.3,0.04534,4e-05,3.88375]
[1780441874088,55.24,66542.13,32.3,0.04534,4e-05,3.88375]
[1780441874283,55.24,66542.13,32.3,0.04534,4e-05,3.88375]
[1780441874376,55.24,66552.98,32.3,0.04579,4e-05,3.91561]
[1780441876610,55.24,66566.74,32.3,0.04638,4e-05,3.95656]
[1780441879648,55.24,66569.5,32.3,0.04649,4e-05,3.96441]
[1780441879682,55.24,66569.5,32.3,0.04649,4e-05,3.96441]
[1780441880226,55.24,66570.44,32.3,0.04653,4e-05,3.967]
[1780441880665,55.24,66570.44,32.3,0.04653,4e-05,3.967]
[1780441880933,55.24,66570.44,32.3,0.04653,4e-05,3.967]
[1780441880752,55.23,66574.93,32.3,0.04672,4e-05,3.98032]
[1780441881803,55.23,66580.28,32.3,0.04694,4e-05,3.99583]
[1780441883724,55.23,66587.66,32.3,0.04726,4e-05,4.01795]
[1780441884457,55.23,66585.3,32.3,0.04715,4e-05,4.01044]
[1780441884929,55.23,66585.3,32.3,0.04715,4e-05,4.01044]
[1780441884460,55.23,66581.75,32.3,0.04699,4e-05,3.99932]
[1780441885561,55.23,66581.75,32.3,0.04699,4e-05,3.99932]
[1780441885972,55.22,66564.3,32.3,0.04622,4e-05,3.94584]
[1780441888636,55.22,66566.57,32.3,0.04631,4e-05,3.95203]
[1780441888718,55.22,66578.9,32.3,0.04684,4e-05,3.98867]
[1780441891090,55.21,66576.88,32.3,0.04673,4e-05,3.98161]
[1780441891891,55.21,66576.88,32.3,0.04673,4e-05,3.98161]
[1780441893139,55.21,66578.73,32.3,0.04676,4e-05,3.98273]
[1780441893332,55.21,66573.04,32.3,0.04651,4e-05,3.96495]
[1780441898366,55.19,66571.56,32.3,0.04641,4e-05,3.95782]
[1780441898726,55.19,66571.56,32.3,0.04641,4e-05,3.95782]
[1780441898831,55.19,66561.38,32.3,0.04596,4e-05,3.92652]
[1780441899846,55.19,66561.38,32.3,0.04596,4e-05,3.92652]
[1780441899860,55.19,66561.38,32.3,0.04596,4e-05,3.92652]
[1780441900637,55.19,66558.49,32.3,0.04582,4e-05,3.91724]
[1780441904294,55.18,66556.89,32.3,0.04572,4e-05,3.91014]
[1780441904409,55.17,66558.26,32.3,0.04577,4e-05,3.91367]
[1780441906339,55.17,66556.14,32.3,0.04568,4e-05,3.90716]
[1780441906423,55.17,66554.93,32.3,0.04563,4e-05,3.90339]
[1780441908940,55.17,66551.8,32.3,0.04548,4e-05,3.89347]
[1780441910895,55.16,66549.24,32.3,0.04536,4e-05,3.88474]
[1780441910996,55.16,66549.88,32.3,0.04538,4e-05,3.88612]
[1780441911768,55.16,66549.88,32.3,0.04538,4e-05,3.88612]
[1780441912078,55.16,66549.38,32.3,0.04536,4e-05,3.88452]
[1780441912464,55.16,66549.88,32.3,0.04538,4e-05,3.8859]
[1780441915594,55.16,66549.78,32.3,0.04536,4e-05,3.88454]
[1780441916066,55.16,66549.78,32.3,0.04536,4e-05,3.88454]
[1780441915660,55.15,66562.4,32.3,0.04589,4e-05,3.92178]
[1780441916614,55.15,66563.95,32.3,0.04595,4e-05,3.92627]
[1780441917899,55.15,66563.95,32.3,0.04595,4e-05,3.92627]
[1780441918508,55.15,66581.88,32.3,0.04672,4e-05,3.98001]
[1780441920927,55.15,66585.96,32.3,0.04689,4e-05,3.99213]
[1780441920958,55.15,66585.96,32.3,0.04689,4e-05,3.99213]
[1780441920966,55.15,66585.96,32.3,0.04689,4e-05,3.99213]
[1780441921619,55.15,66582.74,32.3,0.04675,4e-05,3.98207]
[1780441921909,55.13,66575.37,32.3,0.04639,4e-05,3.95715]
[1780441923978,55.13,66573.64,32.3,0.04631,4e-05,3.95127]
[1780441924058,55.13,66577.12,32.3,0.04645,4e-05,3.96114]
[1780441925244,55.13,66575.86,32.3,0.04639,4e-05,3.9571]
[1780441925804,55.13,66575.86,32.3,0.04639,4e-05,3.9571]
[1780441925868,55.13,66569.89,32.3,0.04613,4e-05,3.93887]
[1780441926756,55.13,66569.89,32.3,0.04613,4e-05,3.93887]
[1780441926805,55.12,66563.89,32.3,0.04586,4e-05,3.92021]
[1780441927509,55.12,66563.89,32.3,0.04586,4e-05,3.92021]
[1780441927559,55.12,66563.89,32.3,0.04586,4e-05,3.92021]
[1780441927664,55.12,66563.89,32.3,0.04586,4e-05,3.92021]
[1780441928114,55.12,66563.89,32.3,0.04586,4e-05,3.92021]
[1780441927737,55.12,66563.0,32.3,0.04582,4e-05,3.91737]
[1780441929043,55.12,66563.0,32.3,0.04582,4e-05,3.91737]
[1780441929095,55.12,66573.58,32.3,0.04627,4e-05,3.94863]
[1780441929668,55.12,66573.58,32.3,0.04627,4e-05,3.94863]
[1780441929707,55.12,66576.48,32.3,0.04639,4e-05,3.95675]
[1780441930912,55.12,66576.48,32.3,0.04639,4e-05,3.95675]
[1780441930921,55.12,66576.0,32.3,0.04636,4e-05,3.95508]
[1780441932549,55.11,66575.41,32.3,0.04633,4e-05,3.95265]
[1780441932794,55.11,66575.41,32.3,0.04633,4e-05,3.95265]
[1780441932885,55.11,66575.77,32.3,0.04633,4e-05,3.9531]
[1780441933607,55.11,66575.77,32.3,0.04633,4e-05,3.9531]
[1780441934076,55.11,66575.77,32.3,0.04633,4e-05,3.9531]
[1780441933615,55.11,66567.17,32.3,0.04596,4e-05,3.92697]
[1780441934358,55.11,66567.17,32.3,0.04596,4e-05,3.92697]
[1780441934663,55.11,66567.17,32.3,0.04596,4e-05,3.92697]
[1780441939398,55.09,66559.48,32.3,0.04559,4e-05,3.90107]
[1780441943083,55.09,66560.33,32.3,0.0456,4e-05,3.90195]
[1780441943291,55.08,66560.13,32.3,0.04558,4e-05,3.90081]
[1780441943690,55.08,66571.19,32.3,0.04605,4e-05,3.93348]
[1780441944234,55.08,66571.19,32.3,0.04605,4e-05,3.93348]
[1780441944697,55.08,66570.42,32.3,0.04601,4e-05,3.93056]
[1780441946052,55.08,66570.42,32.3,0.04601,4e-05,3.93056]
[1780441946106,55.08,66569.17,32.3,0.04595,4e-05,3.92662]
[1780441948063,55.07,66565.1,32.3,0.04577,4e-05,3.9138]
[1780441948725,55.07,66565.44,32.3,0.04577,4e-05,3.91411]
[1780441949905,55.07,66565.44,32.3,0.04577,4e-05,3.91411]
[1780441950739,55.07,66576.22,32.3,0.04623,4e-05,3.94627]
[1780441955774,55.06,66586.02,32.3,0.0466,4e-05,3.97093]
[1780441958122,55.06,66595.53,32.3,0.04701,4e-05,3.99932]
[1780441958817,55.06,66595.53,32.3,0.04701,4e-05,3.99932]
[1780441961929,55.06,66598.26,32.3,0.04711,4e-05,4.00678]
[1780441962765,55.06,66597.25,32.3,0.04706,4e-05,4.0034]
[1780441963136,55.06,66597.25,32.3,0.04706,4e-05,4.0034]
[1780441962823,55.06,66585.59,32.3,0.04655,4e-05,3.96767]
[1780441963546,55.06,66585.59,32.3,0.04655,4e-05,3.96767]
[1780441963770,55.06,66585.59,32.3,0.04655,4e-05,3.96767]
[1780441964121,55.06,66585.59,32.3,0.04655,4e-05,3.96767]
[1780441964267,55.05,66587.97,32.3,0.04665,4e-05,3.97466]
[1780441964596,55.05,66587.97,32.3,0.04665,4e-05,3.97466]
[1780441964836,55.05,66587.25,32.3,0.04661,4e-05,3.9718]
[1780441965196,55.05,66587.25,32.3,0.04661,4e-05,3.9718]
[1780441965975,55.05,66587.25,32.3,0.04661,4e-05,3.9718]
[1780441967140,55.05,66588.76,32.3,0.04667,4e-05,3.97572]
[1780441967152,55.04,66594.1,32.3,0.04689,4e-05,3.99127]
[1780441969233,55.04,66599.09,32.3,0.04709,4e-05,4.00547]
[1780441974907,55.02,66592.46,32.3,0.04674,4e-05,3.98121]
[1780441979474,55.02,66591.61,32.3,0.04669,4e-05,3.97764]
[1780441984977,55.0,66598.49,32.3,0.04693,4e-05,3.99458]
[1780441987120,54.99,66599.37,32.3,0.04697,4e-05,3.99699]
[1780441987952,54.99,66599.59,32.3,0.04697,4e-05,3.99739]
[1780441988552,54.99,66592.57,32.3,0.04666,4e-05,3.97576]
[1780441989013,54.99,66592.57,32.3,0.04666,4e-05,3.97576]
[1780441989029,54.99,66584.81,32.3,0.04632,4e-05,3.95199]
[1780441989270,54.99,66584.81,32.3,0.04632,4e-05,3.95199]
[1780441991903,54.99,66574.51,32.3,0.04586,4e-05,3.91967]
[1780441994163,54.98,66571.02,32.3,0.04569,4e-05,3.90805]
[1780441994042,54.95,66583.76,32.3,0.04616,4e-05,3.94097]
[1780441995134,54.95,66584.67,32.3,0.04619,4e-05,3.94312]
[1780441995991,54.95,66584.67,32.3,0.04619,4e-05,3.94312]
[1780441996056,54.95,66585.01,32.3,0.04621,4e-05,3.94396]
[1780441998312,54.94,66585.89,32.3,0.04623,4e-05,3.9454]
[1780441998459,54.94,66585.89,32.3,0.04623,4e-05,3.9454]
[1780441998501,54.94,66585.89,32.3,0.04623,4e-05,3.9454]
[1780441999103,54.94,66585.89,32.3,0.04623,4e-05,3.9454]
[1780441999456,54.94,66585.49,32.3,0.0462,4e-05,3.94358]
[1780441999960,54.94,66585.49,32.3,0.0462,4e-05,3.94358]
[1780442000666,54.94,66591.95,32.3,0.04647,4e-05,3.96254]
[1780442000716,54.94,66591.95,32.3,0.04647,4e-05,3.96254]
[1780442001091,54.93,66593.99,32.3,0.04655,4e-05,3.9681]
[1780442003289,54.93,66589.82,32.3,0.04636,4e-05,3.95503]
[1780442003908,54.93,66589.82,32.3,0.04636,4e-05,3.95503]
[1780442006201,54.93,66592.8,32.3,0.04648,4e-05,3.96346]
[1780442012168,54.92,66594.39,32.3,0.04649,4e-05,3.96313]
[1780442017203,54.92,66594.29,32.3,0.04647,4e-05,3.96179]
[1780442022300,54.91,66595.17,32.3,0.0465,4e-05,3.96365]
[1780442023283,54.91,66593.83,32.3,0.04644,4e-05,3.95918]
[1780442024069,54.91,66593.83,32.3,0.04644,4e-05,3.95918]
[1780442025593,54.91,66590.28,32.3,0.04628,4e-05,3.94822]
[1780442025635,54.91,66585.4,32.3,0.04606,4e-05,3.93308]
[1780442026936,54.91,66585.4,32.3,0.04606,4e-05,3.93308]
[1780442026938,54.91,66584.24,32.3,0.046,4e-05,3.92899]
[1780442029548,54.91,66582.66,32.3,0.04593,4e-05,3.92408]
[1780442031316,54.91,66580.7,32.3,0.04584,4e-05,3.91788]
[1780442031326,54.9,66579.15,32.3,0.04578,4e-05,3.91307]
[1780442034279,54.9,66580.16,32.3,0.0458,4e-05,3.91489]
[1780442034322,54.9,66569.77,32.3,0.04536,4e-05,3.88366]
[1780442039492,54.89,66564.28,32.3,0.04509,4e-05,3.86525]
[1780442040143,54.89,66564.28,32.3,0.04509,4e-05,3.86525]
[1780442040157,54.89,66564.28,32.3,0.04509,4e-05,3.86525]
[1780442040238,54.88,66572.28,32.3,0.04542,4e-05,3.88827]
[1780442040687,54.88,66572.28,32.3,0.04542,4e-05,3.88827]
[1780442040783,54.88,66569.28,32.3,0.04529,4e-05,3.87919]
[1780442042132,54.88,66569.28,32.3,0.04529,4e-05,3.87919]
[1780442044404,54.86,66565.43,32.3,0.04504,4e-05,3.86187]
[1780442044460,54.86,66565.43,32.3,0.04504,4e-05,3.86187]
[1780442044616,54.86,66565.43,32.3,0.04504,4e-05,3.86187]
[1780442044705,54.86,66565.43,32.3,0.04504,4e-05,3.86187]
[1780442044870,54.86,66565.43,32.3,0.04504,4e-05,3.86187]
[1780442047209,54.85,66564.6,32.3,0.04499,4e-05,3.85845]
[1780442047642,54.85,66561.72,32.3,0.04487,4e-05,3.8494]
[1780442048212,54.85,66561.72,32.3,0.04487,4e-05,3.8494]
[1780442048650,54.85,66561.5,32.3,0.04485,4e-05,3.84831]
[1780442050307,54.84,66550.3,32.3,0.04437,4e-05,3.81417]
[1780442055489,54.83,66541.07,32.3,0.04395,4e-05,3.78468]
[1780442056291,54.83,66541.07,32.3,0.04395,4e-05,3.78468]
[1780442056496,54.83,66550.26,32.3,0.04433,4e-05,3.81154]
[1780442058548,54.83,66553.81,32.3,0.04447,4e-05,3.82171]
[1780442060456,54.83,66552.94,32.3,0.04442,4e-05,3.81833]
[1780442060465,54.83,66552.94,32.3,0.04442,4e-05,3.81833]
[1780442062724,54.82,66554.74,32.3,0.04449,4e-05,3.82291]
[1780442063837,54.82,66552.92,32.3,0.04441,4e-05,3.81711]
[1780442064270,54.82,66552.92,32.3,0.04441,4e-05,3.81711]
[1780442064477,54.82,66546.89,32.3,0.04415,4e-05,3.79886]
[1780442069859,54.81,66561.92,32.3,0.04475,4e-05,3.84164]
[1780442071062,54.81,66561.57,32.3,0.04473,4e-05,3.84018]
[1780442071095,54.81,66561.57,32.3,0.04473,4e-05,3.84018]
[1780442071196,54.8,66570.1,32.3,0.04505,4e-05,3.86137]
[1780442072308,54.8,66570.53,32.3,0.04506,4e-05,3.86262]
[1780442073015,54.8,66570.53,32.3,0.04506,4e-05,3.86262]
[1780442073063,54.8,66563.5,32.3,0.04477,4e-05,3.84159]
[1780442075639,54.8,66573.23,32.3,0.04516,4e-05,3.86934]
[1780442080871,54.79,66580.62,32.3,0.04545,4e-05,3.89011]
[1780442080917,54.79,66585.9,32.3,0.04567,4e-05,3.90554]
[1780442083175,54.79,66586.3,32.3,0.04568,4e-05,3.90624]
[1780442083180,54.79,66586.3,32.3,0.04568,4e-05,3.90624]
[1780442083260,54.79,66586.09,32.3,0.04567,4e-05,3.90541]
[1780442085623,54.78,66587.87,32.3,0.04574,4e-05,3.91025]
[1780442087180,54.78,66591.32,32.3,0.04588,4e-05,3.92014]
[1780442087198,54.77,66596.6,32.3,0.04609,4e-05,3.93503]
[1780442088676,54.77,66597.48,32.3,0.04613,4e-05,3.9377]
[1780442088732,54.77,66597.65,32.3,0.04614,4e-05,3.93807]
[1780442091853,54.77,66599.92,32.3,0.04623,4e-05,3.94423]
[1780442091905,54.77,66599.92,32.3,0.04623,4e-05,3.94423]
[1780442097795,54.75,66600.56,32.3,0.0462,4e-05,3.9422]
[1780442100120,54.75,66600.33,32.3,0.04617,4e-05,3.94036]
[1780442100306,54.75,66600.33,32.3,0.04617,4e-05,3.94036]
[1780442100162,54.74,66606.09,32.3,0.04641,4e-05,3.95729]
[1780442100940,54.74,66606.09,32.3,0.04641,4e-05,3.95729]
[1780442101629,54.74,66608.22,32.3,0.0465,4e-05,3.96378]
[1780442102410,54.74,66607.76,32.3,0.04648,4e-05,3.96203]
[1780442106969,54.74,66607.74,32.3,0.04647,4e-05,3.9613]
[1780442108257,54.74,66610.93,32.3,0.04661,4e-05,3.97085]
[1780442110136,54.74,66607.41,32.3,0.04645,4e-05,3.95976]
[1780442113016,54.73,66608.92,32.3,0.0465,4e-05,3.96382]
[1780442118573,54.73,66613.63,32.3,0.04669,4e-05,3.97707]
[1780442119283,54.73,66613.63,32.3,0.04669,4e-05,3.97707]
[1780442119392,54.73,66613.46,32.3,0.04668,4e-05,3.97635]
[1780442120030,54.73,66613.46,32.3,0.04668,4e-05,3.97635]
[1780442122026,54.72,66619.04,32.3,0.04692,4e-05,3.99297]
[1780442122606,54.72,66618.56,32.3,0.0469,4e-05,3.99127]
[1780442123125,54.72,66618.56,32.3,0.0469,4e-05,3.99127]
[1780442123670,54.72,66619.63,32.3,0.04694,4e-05,3.99432]
[1780442124083,54.72,66628.36,32.3,0.04732,4e-05,4.02087]
[1780442125120,54.72,66644.02,32.3,0.04802,4e-05,4.06893]
[1780442129680,54.71,66644.58,32.3,0.04802,4e-05,4.06917]
[1780442130151,54.71,66653.32,32.3,0.04841,5e-05,4.09595]
[1780442131139,54.71,66653.32,32.3,0.04841,5e-05,4.09595]
[1780442136189,54.67,66658.16,32.3,0.04844,5e-05,4.09736]
[1780442139846,54.66,66653.84,32.3,0.04823,4e-05,4.08267]
[1780442145250,54.6,66650.65,32.3,0.04791,4e-05,4.06122]
[1780442147096,54.59,66657.5,32.3,0.04817,5e-05,4.07914]
[1780442152299,54.58,66660.85,32.3,0.04829,5e-05,4.08732]
[1780442155158,54.57,66661.18,32.3,0.04829,5e-05,4.08757]
[1780442155805,54.57,66660.29,32.3,0.04825,5e-05,4.08441]
[1780442161364,54.56,66656.89,32.3,0.04806,4e-05,4.07161]
[1780442162045,54.56,66656.89,32.3,0.04806,4e-05,4.07161]
[1780442162761,54.56,66657.49,32.3,0.04808,4e-05,4.07313]
[1780442162803,54.56,66657.49,32.3,0.04808,4e-05,4.07313]
[1780442163782,54.56,66650.14,32.3,0.04775,4e-05,4.04996]
[1780442164895,54.56,66641.68,32.3,0.04736,4e-05,4.02348]
[1780442167135,54.55,66644.84,32.3,0.0475,4e-05,4.0327]
[1780442169570,54.55,66658.47,32.3,0.04809,4e-05,4.07402]
[1780442175146,54.54,66656.52,32.3,0.04798,4e-05,4.06651]
[1780442175893,54.54,66652.92,32.3,0.04781,4e-05,4.05466]
[1780442181507,54.53,66657.17,32.3,0.04797,4e-05,4.0657]
[1780442187440,54.52,66660.69,32.3,0.04811,5e-05,4.07524]
[1780442192121,54.51,66668.24,32.3,0.04842,5e-05,4.09689]
[1780442197601,54.5,66670.3,32.3,0.04844,5e-05,4.09683]
[1780442199646,54.48,66655.48,32.3,0.04771,4e-05,4.04667]
[1780442202885,54.48,66651.83,32.3,0.04754,4e-05,4.03476]
[1780442203675,54.48,66672.26,32.3,0.04845,5e-05,4.0977]
[1780442204635,54.48,66672.26,32.3,0.04845,5e-05,4.0977]
[1780442206543,54.47,66659.12,32.3,0.04784,4e-05,4.05601]
[1780442211849,54.47,66655.44,32.3,0.04765,4e-05,4.04275]
[1780442215363,54.46,66660.99,32.3,0.04789,4e-05,4.05932]
[1780442219510,54.45,66660.75,32.3,0.04785,4e-05,4.05688]
[1780442220329,54.45,66660.75,32.3,0.04785,4e-05,4.05688]
[1780442224193,54.45,66657.8,32.3,0.0477,4e-05,4.04648]
[1780442224648,54.45,66650.66,32.3,0.04738,4e-05,4.02376]
[1780442228863,54.44,66652.26,32.3,0.04744,4e-05,4.02792]
[1780442235079,54.43,66660.23,32.3,0.04777,4e-05,4.05103]
[1780442238016,54.43,66669.17,32.3,0.04816,5e-05,4.07794]
[1780442241558,54.42,66664.25,32.3,0.04792,4e-05,4.0616]
[1780442242124,54.42,66664.53,32.3,0.04792,4e-05,4.06183]
[1780442242480,54.42,66664.53,32.3,0.04792,4e-05,4.06183]
[1780442242445,54.42,66641.29,32.3,0.04688,4e-05,3.9896]
[1780442242954,54.42,66641.29,32.3,0.04688,4e-05,3.9896]
[1780442243184,54.42,66641.29,32.3,0.04688,4e-05,3.9896]
[1780442243285,54.42,66641.29,32.3,0.04688,4e-05,3.9896]
[1780442243352,54.42,66641.29,32.3,0.04688,4e-05,3.9896]
[1780442243406,54.42,66602.86,32.3,0.0452,4e-05,3.87186]
[1780442243929,54.42,66602.86,32.3,0.0452,4e-05,3.87186]
[1780442244181,54.42,66602.86,32.3,0.0452,4e-05,3.87186]
[1780442244473,54.42,66601.49,32.3,0.04514,4e-05,3.8677]
[1780442244817,54.42,66601.49,32.3,0.04514,4e-05,3.8677]
[1780442245201,54.42,66601.49,32.3,0.04514,4e-05,3.8677]
[1780442246729,54.42,66594.89,32.3,0.04485,4e-05,3.84739]
[1780442247354,54.42,66594.89,32.3,0.04485,4e-05,3.84739]
[1780442247980,54.41,66594.67,32.3,0.04484,4e-05,3.84633]
[1780442248522,54.41,66594.67,32.3,0.04484,4e-05,3.84633]
[1780442248499,54.41,66595.01,32.3,0.04485,4e-05,3.84695]
[1780442248855,54.41,66595.01,32.3,0.04485,4e-05,3.84695]
[1780442249490,54.41,66595.01,32.3,0.04485,4e-05,3.84695]
[1780442249365,54.41,66590.35,32.3,0.04464,4e-05,3.83255]
[1780442251830,54.41,66584.66,32.3,0.04435,4e-05,3.81129]
[1780442252099,54.41,66584.66,32.3,0.04435,4e-05,3.81129]
[1780442252370,54.41,66584.66,32.3,0.04435,4e-05,3.81129]
[1780442253176,54.41,66586.5,32.3,0.04443,4e-05,3.8165]
[1780442253206,54.4,66598.85,32.3,0.04495,4e-05,3.8532]
[1780442254724,54.4,66596.81,32.3,0.04486,4e-05,3.84706]
[1780442255609,54.4,66591.41,32.3,0.04463,4e-05,3.83086]
[1780442255678,54.4,66591.41,32.3,0.04463,4e-05,3.83086]
[1780442256410,54.4,66594.71,32.3,0.04476,4e-05,3.84041]
[1780442257068,54.4,66594.71,32.3,0.04476,4e-05,3.84041]
[1780442257144,54.4,66598.53,32.3,0.04492,4e-05,3.85149]
[1780442257808,54.4,66598.53,32.3,0.04492,4e-05,3.85149]
[1780442257903,54.4,66598.53,32.3,0.04492,4e-05,3.85149]
[1780442258066,54.4,66598.04,32.3,0.0449,4e-05,3.85002]
[1780442259349,54.4,66598.04,32.3,0.0449,4e-05,3.85002]
[1780442259435,54.4,66594.47,32.3,0.04474,4e-05,3.83889]
[1780442260561,54.4,66595.32,32.3,0.04478,4e-05,3.84145]
[1780442260604,54.4,66595.32,32.3,0.04478,4e-05,3.84145]
[1780442263835,54.4,66593.58,32.3,0.04471,4e-05,3.83627]
[1780442264189,54.4,66593.58,32.3,0.04471,4e-05,3.83627]
[1780442264217,54.4,66593.58,32.3,0.04471,4e-05,3.83627]
[1780442264509,54.4,66578.57,32.3,0.04406,4e-05,3.79101]
[1780442264675,54.4,66578.57,32.3,0.04406,4e-05,3.79101]
[1780442264784,54.4,66578.57,32.3,0.04406,4e-05,3.79101]
[1780442265432,54.4,66578.57,32.3,0.04406,4e-05,3.79101]
[1780442265451,54.4,66578.57,32.3,0.04406,4e-05,3.79101]
[1780442265502,54.4,66587.82,32.3,0.04446,4e-05,3.81874]
[1780442266033,54.4,66587.82,32.3,0.04446,4e-05,3.81874]
[1780442266501,54.4,66587.82,32.3,0.04446,4e-05,3.81874]
[1780442266874,54.4,66587.82,32.3,0.04446,4e-05,3.81874]
[1780442267626,54.4,66586.95,32.3,0.04442,4e-05,3.81613]
[1780442267699,54.4,66586.95,32.3,0.04442,4e-05,3.81613]
[1780442267710,54.4,66586.95,32.3,0.04442,4e-05,3.81613]
[1780442267497,54.4,66570.88,32.3,0.04374,4e-05,3.7679]
[1780442268027,54.4,66570.88,32.3,0.04374,4e-05,3.7679]
[1780442268303,54.4,66570.88,32.3,0.04374,4e-05,3.7679]
[1780442268448,54.4,66561.98,32.3,0.04337,4e-05,3.74155]
[1780442268715,54.4,66561.98,32.3,0.04337,4e-05,3.74155]
[1780442269092,54.4,66561.98,32.3,0.04337,4e-05,3.74155]
[1780442269720,54.4,66562.16,32.3,0.04337,4e-05,3.742]
[1780442270192,54.4,66562.16,32.3,0.04337,4e-05,3.742]
[1780442270457,54.4,66562.16,32.3,0.04337,4e-05,3.742]
[1780442270684,54.4,66562.16,32.3,0.04337,4e-05,3.742]
[1780442271350,54.39,66548.18,32.3,0.04279,4e-05,3.7004]
[1780442272617,54.39,66542.27,32.3,0.04254,4e-05,3.68293]
[1780442274977,54.39,66543.9,32.3,0.04261,4e-05,3.68743]
[1780442275614,54.39,66542.86,32.3,0.04256,4e-05,3.68425]
[1780442279143,54.39,66539.83,32.3,0.04243,4e-05,3.67502]
[1780442279470,54.39,66542.9,32.3,0.04256,4e-05,3.68386]
[1780442280528,54.39,66542.9,32.3,0.04256,4e-05,3.68386]
[1780442281275,54.39,66538.66,32.3,0.04239,4e-05,3.67204]
[1780442283969,54.39,66537.01,32.3,0.04232,4e-05,3.66699]
[1780442284298,54.39,66551.95,32.3,0.04293,4e-05,3.7106]
[1780442286400,54.39,66533.14,32.3,0.04215,4e-05,3.65521]
[1780442287070,54.39,66533.14,32.3,0.04215,4e-05,3.65521]
[1780442287292,54.39,66533.14,32.3,0.04215,4e-05,3.65521]
[1780442287321,54.39,66518.94,32.3,0.04158,4e-05,3.61397]
[1780442287736,54.39,66518.94,32.3,0.04158,4e-05,3.61397]
[1780442288545,54.39,66518.94,32.3,0.04158,4e-05,3.61397]
[1780442288586,54.39,66520.26,32.3,0.04163,4e-05,3.61776]
[1780442289605,54.39,66520.26,32.3,0.04163,4e-05,3.61776]
[1780442289417,54.39,66508.98,32.3,0.04118,4e-05,3.58523]
[1780442289906,54.39,66508.98,32.3,0.04118,4e-05,3.58523]
[1780442290590,54.39,66508.98,32.3,0.04118,4e-05,3.58523]
[1780442290512,54.39,66482.36,32.3,0.04013,4e-05,3.50934]
[1780442290745,54.39,66482.36,32.3,0.04013,4e-05,3.50934]
[1780442290762,54.39,66482.36,32.3,0.04013,4e-05,3.50934]
[1780442291172,54.39,66482.36,32.3,0.04013,4e-05,3.50934]
[1780442291227,54.39,66482.36,32.3,0.04013,4e-05,3.50934]
[1780442291355,54.39,66472.85,32.3,0.03976,4e-05,3.48263]
[1780442292293,54.39,66472.85,32.3,0.03976,4e-05,3.48263]
[1780442292491,54.39,66472.85,32.3,0.03976,4e-05,3.48263]
[1780442292514,54.39,66487.83,32.3,0.04035,4e-05,3.52519]
[1780442292681,54.39,66487.83,32.3,0.04035,4e-05,3.52519]
[1780442292806,54.39,66487.83,32.3,0.04035,4e-05,3.52519]
[1780442293180,54.39,66487.83,32.3,0.04035,4e-05,3.52519]
[1780442293284,54.39,66487.83,32.3,0.04035,4e-05,3.52519]
[1780442293370,54.39,66499.11,32.3,0.04079,4e-05,3.55744]
[1780442293690,54.39,66499.11,32.3,0.04079,4e-05,3.55744]
[1780442293890,54.39,66499.11,32.3,0.04079,4e-05,3.55744]
[1780442294329,54.39,66499.11,32.3,0.04079,4e-05,3.55744]
[1780442294361,54.39,66499.11,32.3,0.04079,4e-05,3.55744]
[1780442294669,54.39,66500.9,32.3,0.04087,4e-05,3.56262]
[1780442294833,54.39,66500.9,32.3,0.04087,4e-05,3.56262]
[1780442295091,54.39,66500.9,32.3,0.04087,4e-05,3.56262]
[1780442295266,54.39,66500.9,32.3,0.04087,4e-05,3.56262]
[1780442295787,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442295805,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442295820,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442296157,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442296265,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442296403,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442296470,54.39,66503.19,32.3,0.04096,4e-05,3.56923]
[1780442296681,54.39,66501.08,32.3,0.04087,4e-05,3.56324]
[1780442296775,54.39,66501.08,32.3,0.04087,4e-05,3.56324]
[1780442296823,54.39,66501.08,32.3,0.04087,4e-05,3.56324]
[1780442297398,54.39,66488.78,32.3,0.04039,4e-05,3.52822]
[1780442298325,54.39,66488.78,32.3,0.04039,4e-05,3.52822]
[1780442298775,54.39,66486.96,32.3,0.04032,4e-05,3.52317]
[1780442299092,54.39,66486.96,32.3,0.04032,4e-05,3.52317]
[1780442299349,54.39,66486.96,32.3,0.04032,4e-05,3.52317]
[1780442299417,54.39,66498.89,32.3,0.04079,4e-05,3.55726]
[1780442299712,54.39,66498.89,32.3,0.04079,4e-05,3.55726]
[1780442301248,54.39,66506.99,32.3,0.04111,4e-05,3.58051]
[1780442301433,54.39,66525.62,32.3,0.04186,4e-05,3.63426]
[1780442301935,54.39,66525.62,32.3,0.04186,4e-05,3.63426]
[1780442302440,54.39,66537.3,32.3,0.04234,4e-05,3.66814]
[1780442304857,54.39,66540.49,32.3,0.04247,4e-05,3.67804]
[1780442305469,54.4,66533.17,32.3,0.04218,4e-05,3.65699]
[1780442305804,54.4,66533.17,32.3,0.04218,4e-05,3.65699]
[1780442307143,54.39,66532.73,32.3,0.04216,4e-05,3.65561]
[1780442307422,54.39,66532.73,32.3,0.04216,4e-05,3.65561]
[1780442307480,54.39,66539.62,32.3,0.04244,4e-05,3.67558]
[1780442310092,54.4,66547.63,32.3,0.04278,4e-05,3.69956]
[1780442310574,54.4,66547.63,32.3,0.04278,4e-05,3.69956]
[1780442310507,54.4,66532.03,32.3,0.04214,4e-05,3.65426]
[1780442310970,54.4,66532.03,32.3,0.04214,4e-05,3.65426]
[1780442311108,54.4,66532.03,32.3,0.04214,4e-05,3.65426]
[1780442311510,54.39,66521.18,32.3,0.04164,4e-05,3.61731]
[1780442312529,54.39,66521.18,32.3,0.04164,4e-05,3.61731]
[1780442313374,54.39,66526.12,32.3,0.04184,4e-05,3.63155]
[1780442313593,54.39,66526.12,32.3,0.04184,4e-05,3.63155]
[1780442319484,54.39,66524.72,32.3,0.04177,4e-05,3.62706]
[1780442325789,54.39,66523.14,32.3,0.0417,4e-05,3.62209]
[1780442330911,54.38,66523.15,32.3,0.0417,4e-05,3.62189]
[1780442331475,54.38,66523.15,32.3,0.0417,4e-05,3.62189]
[1780442331559,54.38,66513.49,32.3,0.04131,4e-05,3.59397]
[1780442333004,54.38,66509.25,32.3,0.04114,4e-05,3.58178]
[1780442333652,54.38,66509.25,32.3,0.04114,4e-05,3.58178]
[1780442333475,54.38,66485.5,32.3,0.0402,4e-05,3.51405]
[1780442334018,54.38,66485.5,32.3,0.0402,4e-05,3.51405]
[1780442334402,54.38,66485.5,32.3,0.0402,4e-05,3.51405]
[1780442334413,54.38,66485.5,32.3,0.0402,4e-05,3.51405]
[1780442334424,54.37,66474.69,32.3,0.03975,4e-05,3.48136]
[1780442334715,54.37,66474.69,32.3,0.03975,4e-05,3.48136]
[1780442335513,54.37,66474.69,32.3,0.03975,4e-05,3.48136]
[1780442335522,54.37,66476.78,32.3,0.03984,4e-05,3.48743]
[1780442337386,54.37,66481.87,32.3,0.04003,4e-05,3.50163]
[1780442337422,54.37,66481.87,32.3,0.04003,4e-05,3.50163]
[1780442337539,54.37,66481.87,32.3,0.04003,4e-05,3.50163]
[1780442337624,54.37,66481.63,32.3,0.04002,4e-05,3.50075]
[1780442338680,54.37,66483.88,32.3,0.04011,4e-05,3.50712]
[1780442339074,54.37,66487.75,32.3,0.04026,4e-05,3.51836]
[1780442341115,54.37,66488.18,32.3,0.04028,4e-05,3.51935]
[1780442341378,54.37,66488.18,32.3,0.04028,4e-05,3.51935]
[1780442341379,54.37,66490.01,32.3,0.04035,4e-05,3.52432]
[1780442342012,54.37,66490.01,32.3,0.04035,4e-05,3.52432]
[1780442342602,54.37,66490.01,32.3,0.04035,4e-05,3.52432]
[1780442342649,54.37,66501.28,32.3,0.04079,4e-05,3.55653]
[1780442342798,54.37,66521.94,32.3,0.04162,4e-05,3.6159]
[1780442343804,54.37,66536.18,32.3,0.04219,4e-05,3.65725]
[1780442346270,54.37,66538.19,32.3,0.04227,4e-05,3.66294]
[1780442346980,54.37,66538.97,32.3,0.0423,4e-05,3.66509]
[1780442347161,54.37,66538.97,32.3,0.0423,4e-05,3.66509]
[1780442347169,54.37,66529.36,32.3,0.04191,4e-05,3.63702]
[1780442347971,54.37,66529.36,32.3,0.04191,4e-05,3.63702]
[1780442348246,54.37,66515.43,32.3,0.04135,4e-05,3.59668]
[1780442349379,54.37,66515.43,32.3,0.04135,4e-05,3.59668]
[1780442349589,54.37,66515.43,32.3,0.04135,4e-05,3.59668]
[1780442350129,54.37,66507.92,32.3,0.04105,4e-05,3.57509]
[1780442350153,54.37,66507.92,32.3,0.04105,4e-05,3.57509]
[1780442350804,54.37,66505.97,32.3,0.04097,4e-05,3.56952]
[1780442351202,54.37,66505.97,32.3,0.04097,4e-05,3.56952]
[1780442353239,54.37,66491.9,32.3,0.04042,4e-05,3.52949]
[1780442356645,54.37,66492.51,32.3,0.04044,4e-05,3.53141]
[1780442356892,54.37,66499.53,32.3,0.04072,4e-05,3.5515]
[1780442356955,54.37,66499.53,32.3,0.04072,4e-05,3.5515]
[1780442357056,54.37,66503.1,32.3,0.04086,4e-05,3.56176]
[1780442358055,54.37,66503.1,32.3,0.04086,4e-05,3.56176]
[1780442358093,54.37,66504.0,32.3,0.0409,4e-05,3.56404]
[1780442358779,54.37,66504.0,32.3,0.0409,4e-05,3.56404]
[1780442359347,54.37,66504.0,32.3,0.0409,4e-05,3.56404]
[1780442361241,54.37,66510.93,32.3,0.04117,4e-05,3.58398]
[1780442361409,54.37,66510.93,32.3,0.04117,4e-05,3.58398]
[1780442362075,54.37,66518.34,32.3,0.04147,4e-05,3.60531]
[1780442362373,54.37,66518.34,32.3,0.04147,4e-05,3.60531]
[1780442363947,54.37,66530.45,32.3,0.04196,4e-05,3.64021]
[1780442368983,54.37,66519.92,32.3,0.04153,4e-05,3.60939]
[1780442371381,54.37,66518.98,32.3,0.04149,4e-05,3.60664]
[1780442371643,54.37,66507.63,32.3,0.04099,4e-05,3.57025]
[1780442373287,54.37,66513.29,32.3,0.04122,4e-05,3.58649]
[1780442373650,54.37,66513.29,32.3,0.04122,4e-05,3.58649]
[1780442373709,54.37,66509.91,32.3,0.04108,4e-05,3.5768]
[1780442373845,54.37,66509.91,32.3,0.04108,4e-05,3.5768]
[1780442373946,54.37,66509.91,32.3,0.04108,4e-05,3.5768]
[1780442374554,54.37,66501.72,32.3,0.04075,4e-05,3.55303]
[1780442375506,54.37,66501.72,32.3,0.04075,4e-05,3.55303]
[1780442376192,54.37,66495.09,32.3,0.04049,4e-05,3.53417]
[1780442376325,54.37,66495.09,32.3,0.04049,4e-05,3.53417]
[1780442376333,54.37,66481.45,32.3,0.03996,4e-05,3.49557]
[1780442377701,54.37,66481.45,32.3,0.03996,4e-05,3.49557]
[1780442377049,54.37,66470.6,32.3,0.03954,4e-05,3.46515]
[1780442378231,54.37,66470.6,32.3,0.03954,4e-05,3.46515]
[1780442378237,54.37,66469.97,32.3,0.03952,4e-05,3.46357]
[1780442378746,54.37,66469.97,32.3,0.03952,4e-05,3.46357]
[1780442379697,54.37,66469.97,32.3,0.03952,4e-05,3.46357]
[1780442380902,54.37,66475.42,32.3,0.03973,4e-05,3.47859]
[1780442381078,54.37,66460.61,32.3,0.03915,4e-05,3.43704]
[1780442382137,54.37,66447.09,32.3,0.03863,4e-05,3.39923]
[1780442384476,54.37,66434.23,32.3,0.03815,4e-05,3.36356]
[1780442385132,54.37,66434.23,32.3,0.03815,4e-05,3.36356]
[1780442385833,54.37,66435.92,32.3,0.03821,4e-05,3.36824]
[1780442388527,54.37,66445.39,32.3,0.03857,4e-05,3.39444]
[1780442392168,54.37,66456.97,32.3,0.03901,4e-05,3.42651]
[1780442394181,54.37,66447.07,32.3,0.03863,4e-05,3.39882]
[1780442399216,54.36,66446.3,32.3,0.0386,4e-05,3.39653]
[1780442400769,54.36,66446.3,32.3,0.0386,4e-05,3.39653]
[1780442401043,54.36,66445.09,32.3,0.03855,4e-05,3.39315]
[1780442401354,54.36,66436.13,32.3,0.03821,4e-05,3.36836]
[1780442402031,54.36,66436.13,32.3,0.03821,4e-05,3.36836]
[1780442402756,54.36,66436.13,32.3,0.03821,4e-05,3.36836]
[1780442402896,54.36,66430.47,32.3,0.038,4e-05,3.35279]
[1780442403391,54.36,66430.47,32.3,0.038,4e-05,3.35279]
[1780442403627,54.36,66430.47,32.3,0.038,4e-05,3.35279]
[1780442403693,54.36,66455.1,32.3,0.03893,4e-05,3.42098]
[1780442404160,54.36,66455.1,32.3,0.03893,4e-05,3.42098]
[1780442404302,54.36,66455.1,32.3,0.03893,4e-05,3.42098]
[1780442404679,54.36,66455.1,32.3,0.03893,4e-05,3.42098]
[1780442404711,54.37,66466.57,32.3,0.03938,4e-05,3.45329]
[1780442407289,54.36,66477.57,32.3,0.0398,4e-05,3.4838]
[1780442409303,54.36,66467.18,32.3,0.03939,4e-05,3.45423]
[1780442414338,54.36,66472.15,32.3,0.03957,4e-05,3.46748]
[1780442417688,54.36,66473.44,32.3,0.03962,4e-05,3.47079]
[1780442417746,54.36,66477.47,32.3,0.03977,4e-05,3.48198]
[1780442418346,54.36,66477.47,32.3,0.03977,4e-05,3.48198]
[1780442418452,54.36,66477.47,32.3,0.03977,4e-05,3.48198]
[1780442418611,54.36,66477.47,32.3,0.03977,4e-05,3.48198]
[1780442418802,54.36,66477.47,32.3,0.03977,4e-05,3.48198]
[1780442418674,54.36,66492.98,32.3,0.04038,4e-05,3.52605]
[1780442419117,54.36,66492.98,32.3,0.04038,4e-05,3.52605]
[1780442419621,54.36,66492.98,32.3,0.04038,4e-05,3.52605]
[1780442420977,54.36,66509.03,32.3,0.04102,4e-05,3.57201]
[1780442421562,54.36,66511.69,32.3,0.04112,4e-05,3.57966]
[1780442422089,54.36,66511.69,32.3,0.04112,4e-05,3.57966]
[1780442422706,54.36,66511.69,32.3,0.04112,4e-05,3.57966]
[1780442422717,54.36,66512.58,32.3,0.04115,4e-05,3.58187]
[1780442424100,54.36,66514.96,32.3,0.04125,4e-05,3.5887]
[1780442427432,54.35,66527.8,32.3,0.04176,4e-05,3.6256]
[1780442431701,54.35,66537.57,32.3,0.04211,4e-05,3.64983]
[1780442434676,54.35,66539.28,32.3,0.04218,4e-05,3.65457]
[1780442435488,54.35,66552.99,32.3,0.04274,4e-05,3.69436]
[1780442440680,54.35,66557.56,32.3,0.04292,4e-05,3.707]
[1780442440746,54.35,66565.87,32.3,0.04326,4e-05,3.73127]
[1780442441752,54.35,66565.87,32.3,0.04326,4e-05,3.73127]
[1780442441808,54.35,66570.16,32.3,0.04344,4e-05,3.74412]
[1780442442810,54.35,66559.63,32.3,0.043,4e-05,3.71278]
[1780442444726,54.34,66554.24,32.3,0.04277,4e-05,3.69672]
[1780442447323,54.34,66545.19,32.3,0.04239,4e-05,3.66972]
[1780442451746,54.34,66546.55,32.3,0.04244,4e-05,3.67309]
[1780442451836,54.34,66532.11,32.3,0.04185,4e-05,3.63091]
[1780442452085,54.34,66532.11,32.3,0.04185,4e-05,3.63091]
[1780442452130,54.34,66532.11,32.3,0.04185,4e-05,3.63091]
[1780442452402,54.34,66532.11,32.3,0.04185,4e-05,3.63091]
[1780442452832,54.34,66522.53,32.3,0.04146,4e-05,3.60312]
[1780442453042,54.34,66522.53,32.3,0.04146,4e-05,3.60312]
[1780442453247,54.34,66522.53,32.3,0.04146,4e-05,3.60312]
[1780442453546,54.34,66522.53,32.3,0.04146,4e-05,3.60312]
[1780442453857,54.34,66514.85,32.3,0.04115,4e-05,3.58063]
[1780442455835,54.34,66512.14,32.3,0.04104,4e-05,3.57285]
[1780442455845,54.34,66512.14,32.3,0.04104,4e-05,3.57285]
[1780442458460,54.34,66511.28,32.3,0.04101,4e-05,3.57044]
[1780442459210,54.34,66512.53,32.3,0.04106,4e-05,3.57405]
[1780442459688,54.34,66504.76,32.3,0.04075,4e-05,3.55181]
[1780442460696,54.33,66494.48,32.3,0.04034,4e-05,3.52223]
[1780442461423,54.33,66494.48,32.3,0.04034,4e-05,3.52223]
[1780442461515,54.33,66494.48,32.3,0.04034,4e-05,3.52223]
[1780442461703,54.33,66493.04,32.3,0.04028,4e-05,3.5179]
[1780442462166,54.33,66493.04,32.3,0.04028,4e-05,3.5179]
[1780442462710,54.33,66492.23,32.3,0.04025,4e-05,3.51571]
[1780442467745,54.33,66500.72,32.3,0.04057,4e-05,3.53868]
[1780442472780,54.32,66493.71,32.3,0.04027,4e-05,3.51768]
[1780442472855,54.32,66493.71,32.3,0.04027,4e-05,3.51768]
[1780442473525,54.32,66502.21,32.3,0.04061,4e-05,3.54165]
[1780442473801,54.32,66507.28,32.3,0.0408,4e-05,3.55587]
[1780442474213,54.32,66507.28,32.3,0.0408,4e-05,3.55587]
[1780442474801,54.32,66505.22,32.3,0.04072,4e-05,3.55005]
[1780442475597,54.32,66505.22,32.3,0.04072,4e-05,3.55005]
[1780442475807,54.32,66508.3,32.3,0.04084,4e-05,3.55856]
[1780442476378,54.32,66508.3,32.3,0.04084,4e-05,3.55856]
[1780442476815,54.32,66510.68,32.3,0.04094,4e-05,3.56544]
[1780442479812,54.32,66511.69,32.3,0.04097,4e-05,3.56773]
[1780442479843,54.32,66512.89,32.3,0.04101,4e-05,3.57085]
[1780442480847,54.32,66522.73,32.3,0.04141,4e-05,3.59919]
[1780442483115,54.32,66525.4,32.3,0.04151,4e-05,3.60689]
[1780442483761,54.32,66525.4,32.3,0.04151,4e-05,3.60689]
[1780442487101,54.31,66531.78,32.3,0.04177,4e-05,3.6252]
[1780442487783,54.31,66531.78,32.3,0.04177,4e-05,3.6252]
[1780442488011,54.31,66535.58,32.3,0.04192,4e-05,3.63618]
[1780442488505,54.31,66535.58,32.3,0.04192,4e-05,3.63618]
[1780442489890,54.31,66535.58,32.3,0.04192,4e-05,3.63611]
[1780442489986,54.31,66537.2,32.3,0.04198,4e-05,3.64074]
[1780442490226,54.31,66537.2,32.3,0.04198,4e-05,3.64074]
[1780442490616,54.31,66537.2,32.3,0.04198,4e-05,3.64074]
[1780442490910,54.31,66505.93,32.3,0.04073,4e-05,3.55051]
[1780442491017,54.31,66505.93,32.3,0.04073,4e-05,3.55051]
[1780442492591,54.31,66498.45,32.3,0.04039,4e-05,3.52519]
[1780442492900,54.31,66489.01,32.3,0.04002,4e-05,3.49815]
[1780442493028,54.31,66489.01,32.3,0.04002,4e-05,3.49815]
[1780442493098,54.31,66489.01,32.3,0.04002,4e-05,3.49815]
[1780442493627,54.31,66489.01,32.3,0.04002,4e-05,3.49815]
[1780442494037,54.31,66491.3,32.3,0.0401,4e-05,3.50444]
[1780442494677,54.31,66491.3,32.3,0.0401,4e-05,3.50444]
[1780442494916,54.31,66491.3,32.3,0.0401,4e-05,3.50444]
[1780442494947,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495093,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495187,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495486,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495783,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495850,54.31,66485.39,32.3,0.03987,4e-05,3.4875]
[1780442495972,54.31,66501.2,32.3,0.04049,4e-05,3.53218]
[1780442497358,54.31,66501.2,32.3,0.04049,4e-05,3.53218]
[1780442499453,54.31,66507.66,32.3,0.04074,4e-05,3.55025]
[1780442499548,54.3,66502.21,32.3,0.04052,4e-05,3.5344]
[1780442501841,54.3,66507.36,32.3,0.04072,4e-05,3.5491]
[1780442501859,54.3,66507.36,32.3,0.04072,4e-05,3.5491]
[1780442501911,54.3,66507.36,32.3,0.04072,4e-05,3.5491]
[1780442503170,54.31,66514.01,32.3,0.04099,4e-05,3.56833]
[1780442503715,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504149,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504187,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504282,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504370,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504395,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442504514,54.31,66524.62,32.3,0.04141,4e-05,3.59887]
[1780442505937,54.31,66530.14,32.3,0.04163,4e-05,3.6148]
[1780442506497,54.3,66523.07,32.3,0.04135,4e-05,3.59433]
[1780442506587,54.3,66523.07,32.3,0.04135,4e-05,3.59433]
[1780442506588,54.3,66523.07,32.3,0.04135,4e-05,3.59433]
[1780442506796,54.3,66523.07,32.3,0.04135,4e-05,3.59433]
[1780442507072,54.3,66521.65,32.3,0.04129,4e-05,3.59022]
[1780442507193,54.3,66521.65,32.3,0.04129,4e-05,3.59022]
[1780442507689,54.3,66521.65,32.3,0.04129,4e-05,3.59022]
[1780442507862,54.3,66521.65,32.3,0.04129,4e-05,3.59022]
[1780442508106,54.3,66513.44,32.3,0.04096,4e-05,3.56661]
[1780442508608,54.3,66513.44,32.3,0.04096,4e-05,3.56661]
[1780442508815,54.3,66513.44,32.3,0.04096,4e-05,3.56661]
[1780442508880,54.31,66501.33,32.3,0.04048,4e-05,3.53202]
[1780442509349,54.31,66501.33,32.3,0.04048,4e-05,3.53202]
[1780442509585,54.31,66501.33,32.3,0.04048,4e-05,3.53202]
[1780442509933,54.31,66501.33,32.3,0.04048,4e-05,3.53202]
[1780442509620,54.31,66480.09,32.3,0.03965,4e-05,3.47193]
[1780442510278,54.31,66480.09,32.3,0.03965,4e-05,3.47193]
[1780442510441,54.31,66480.09,32.3,0.03965,4e-05,3.47193]
[1780442510844,54.31,66480.09,32.3,0.03965,4e-05,3.47193]
[1780442510920,54.31,66463.88,32.3,0.03903,4e-05,3.42665]
[1780442511350,54.31,66463.88,32.3,0.03903,4e-05,3.42665]
[1780442511378,54.31,66463.88,32.3,0.03903,4e-05,3.42665]
[1780442511548,54.31,66463.88,32.3,0.03903,4e-05,3.42665]
[1780442511860,54.31,66463.88,32.3,0.03903,4e-05,3.42665]
[1780442512276,54.31,66455.53,32.3,0.03871,4e-05,3.40365]
[1780442512322,54.31,66465.04,32.3,0.03908,4e-05,3.43044]
[1780442518608,54.32,66467.66,32.3,0.0392,4e-05,3.43896]
[1780442520286,54.32,66472.58,32.3,0.0394,4e-05,3.4532]
[1780442520782,54.32,66472.58,32.3,0.0394,4e-05,3.4532]
[1780442520883,54.32,66477.03,32.3,0.03957,4e-05,3.46592]
[1780442521526,54.32,66477.03,32.3,0.03957,4e-05,3.46592]
[1780442523155,54.32,66484.34,32.3,0.03985,4e-05,3.48622]
[1780442523690,54.32,66484.34,32.3,0.03985,4e-05,3.48622]
[1780442525190,54.31,66495.59,32.3,0.04029,4e-05,3.51769]
[1780442526254,54.31,66499.83,32.3,0.04045,4e-05,3.52951]
[1780442526756,54.31,66499.83,32.3,0.04045,4e-05,3.52951]
[1780442528853,54.31,66503.34,32.3,0.04058,4e-05,3.539]
[1780442529565,54.31,66491.79,32.3,0.04012,4e-05,3.50561]
[1780442530457,54.31,66491.79,32.3,0.04012,4e-05,3.50561]
[1780442530465,54.31,66491.79,32.3,0.04012,4e-05,3.50561]
[1780442530563,54.31,66491.79,32.3,0.04012,4e-05,3.50561]
[1780442530847,54.31,66486.54,32.3,0.03991,4e-05,3.49053]
[1780442530980,54.31,66486.54,32.3,0.03991,4e-05,3.49053]
[1780442531761,54.31,66486.54,32.3,0.03991,4e-05,3.49053]
[1780442531900,54.31,66486.58,32.3,0.03991,4e-05,3.4908]
[1780442534511,54.31,66488.57,32.3,0.03999,4e-05,3.49604]
[1780442535909,54.31,66488.15,32.3,0.03997,4e-05,3.49465]
[1780442536251,54.3,66487.1,32.3,0.03992,4e-05,3.49149]
[1780442536428,54.3,66487.1,32.3,0.03992,4e-05,3.49149]
[1780442536653,54.3,66487.1,32.3,0.03992,4e-05,3.49149]
[1780442537296,54.3,66469.13,32.3,0.03922,4e-05,3.44058]
[1780442538027,54.3,66469.13,32.3,0.03922,4e-05,3.44058]
[1780442539533,54.3,66476.0,32.3,0.03949,4e-05,3.45975]
[1780442539567,54.3,66486.27,32.3,0.03988,4e-05,3.48855]
[1780442542332,54.3,66499.49,32.3,0.04039,4e-05,3.52544]
[1780442545368,54.3,66498.53,32.3,0.04035,4e-05,3.52221]
[1780442546369,54.29,66481.62,32.3,0.03968,4e-05,3.47388]
[1780442547023,54.29,66481.62,32.3,0.03968,4e-05,3.47388]
[1780442547658,54.29,66481.62,32.3,0.03968,4e-05,3.47388]
[1780442550451,54.29,66474.84,32.3,0.03941,4e-05,3.45438]
[1780442553987,54.29,66493.32,32.3,0.04008,4e-05,3.50237]
[1780442560797,54.28,66502.16,32.3,0.04041,4e-05,3.52602]
[1780442564331,54.28,66508.98,32.3,0.04067,4e-05,3.54448]
[1780442564499,54.28,66511.27,32.3,0.04075,4e-05,3.55076]
[1780442568515,54.28,66519.09,32.3,0.04107,4e-05,3.57333]
[1780442568937,54.28,66519.09,32.3,0.04107,4e-05,3.57333]
[1780442572217,54.28,66522.89,32.3,0.04122,4e-05,3.58438]
[1780442577210,54.28,66527.24,32.3,0.0414,4e-05,3.5969]
[1780442577590,54.28,66528.39,32.3,0.04144,4e-05,3.60021]
[1780442581811,54.27,66526.09,32.3,0.04133,4e-05,3.59249]
[1780442581824,54.27,66526.09,32.3,0.04133,4e-05,3.59249]
[1780442581884,54.27,66523.93,32.3,0.04124,4e-05,3.58591]
[1780442582146,54.27,66523.93,32.3,0.04124,4e-05,3.58591]
[1780442584970,54.27,66535.6,32.3,0.04171,4e-05,3.61961]
[1780442585786,54.27,66541.49,32.3,0.04195,4e-05,3.63666]
[1780442585879,54.27,66541.49,32.3,0.04195,4e-05,3.63666]
[1780442585950,54.27,66541.49,32.3,0.04195,4e-05,3.63666]
[1780442586010,54.27,66560.42,32.3,0.04272,4e-05,3.69189]
[1780442587664,54.27,66563.66,32.3,0.04286,4e-05,3.70124]
[1780442588744,54.27,66560.77,32.3,0.04273,4e-05,3.69256]
[1780442588933,54.27,66560.77,32.3,0.04273,4e-05,3.69256]
[1780442588961,54.27,66548.0,32.3,0.04221,4e-05,3.65502]
[1780442589165,54.27,66548.0,32.3,0.04221,4e-05,3.65502]
[1780442589172,54.27,66548.0,32.3,0.04221,4e-05,3.65502]
[1780442589565,54.27,66548.0,32.3,0.04221,4e-05,3.65502]
[1780442590003,54.27,66534.65,32.3,0.04166,4e-05,3.6161]
[1780442590110,54.27,66534.65,32.3,0.04166,4e-05,3.6161]
[1780442590720,54.27,66534.65,32.3,0.04166,4e-05,3.6161]
[1780442590956,54.27,66534.65,32.3,0.04166,4e-05,3.6161]
[1780442590978,54.27,66534.65,32.3,0.04166,4e-05,3.6161]
[1780442591047,54.27,66494.77,32.3,0.04007,4e-05,3.50176]
[1780442591590,54.27,66494.77,32.3,0.04007,4e-05,3.50176]
[1780442591877,54.27,66494.77,32.3,0.04007,4e-05,3.50176]
[1780442592002,54.26,66485.2,32.3,0.03967,4e-05,3.47278]
[1780442592278,54.26,66485.2,32.3,0.03967,4e-05,3.47278]
[1780442592981,54.26,66485.2,32.3,0.03967,4e-05,3.47278]
[1780442593061,54.26,66484.14,32.3,0.03963,4e-05,3.46964]
[1780442593824,54.26,66484.14,32.3,0.03963,4e-05,3.46964]
[1780442593844,54.26,66488.59,32.3,0.03981,4e-05,3.4824]
[1780442597226,54.25,66493.45,32.3,0.03999,4e-05,3.49561]
[1780442598383,54.25,66491.96,32.3,0.03993,4e-05,3.49121]
[1780442599550,54.25,66493.92,32.3,0.04,4e-05,3.49658]
[1780442599771,54.25,66495.11,32.3,0.04005,4e-05,3.49976]
[1780442600552,54.25,66495.11,32.3,0.04005,4e-05,3.49976]
[1780442600622,54.25,66495.11,32.3,0.04005,4e-05,3.49976]
[1780442600681,54.25,66495.11,32.3,0.04005,4e-05,3.49976]
[1780442600939,54.25,66499.77,32.3,0.04023,4e-05,3.51314]
[1780442606820,54.24,66506.14,32.3,0.04046,4e-05,3.52981]
[1780442611855,54.24,66503.02,32.3,0.04028,4e-05,3.51598]
[1780442612136,54.24,66503.02,32.3,0.04028,4e-05,3.51598]
[1780442614101,54.24,66493.76,32.3,0.03991,4e-05,3.48927]
[1780442614577,54.24,66493.76,32.3,0.03991,4e-05,3.48927]
[1780442614885,54.24,66490.52,32.3,0.03978,4e-05,3.47991]
[1780442619919,54.24,66498.64,32.3,0.04011,4e-05,3.50375]
[1780442621180,54.24,66497.61,32.3,0.04007,4e-05,3.50096]
[1780442623626,54.24,66487.74,32.3,0.03969,4e-05,3.47335]
[1780442624954,54.24,66478.03,32.3,0.03932,4e-05,3.44639]
[1780442629060,54.25,66484.1,32.3,0.03957,4e-05,3.46416]
[1780442629990,54.25,66483.08,32.3,0.03953,4e-05,3.4617]
[1780442634104,54.25,66483.1,32.3,0.03953,4e-05,3.46137]
[1780442634138,54.25,66483.09,32.3,0.03953,4e-05,3.46122]
[1780442635625,54.25,66476.65,32.3,0.03927,4e-05,3.44299]
[1780442635876,54.25,66476.65,32.3,0.03927,4e-05,3.44299]
[1780442636035,54.25,66464.92,32.3,0.03882,4e-05,3.41007]
[1780442637099,54.25,66464.92,32.3,0.03882,4e-05,3.41007]
[1780442638052,54.24,66448.91,32.3,0.03821,4e-05,3.36551]
[1780442638356,54.24,66448.91,32.3,0.03821,4e-05,3.36551]
[1780442639001,54.24,66448.91,32.3,0.03821,4e-05,3.36551]
[1780442639057,54.24,66408.0,32.3,0.03669,4e-05,3.25375]
[1780442639273,54.24,66408.0,32.3,0.03669,4e-05,3.25375]
[1780442639756,54.24,66408.0,32.3,0.03669,4e-05,3.25375]
[1780442640039,54.24,66408.0,32.3,0.03669,4e-05,3.25375]
[1780442640355,54.24,66408.0,32.3,0.03669,4e-05,3.25375]
[1780442640076,54.24,66390.92,32.3,0.03607,4e-05,3.20789]
[1780442641243,54.24,66390.92,32.3,0.03607,4e-05,3.20789]
[1780442641318,54.24,66385.47,32.3,0.03588,4e-05,3.19334]
[1780442642077,54.24,66385.47,32.3,0.03588,4e-05,3.19334]
[1780442643100,54.25,66399.0,32.3,0.03637,4e-05,3.23006]
[1780442643172,54.25,66399.0,32.3,0.03637,4e-05,3.23006]
[1780442644107,54.25,66409.25,32.3,0.03675,4e-05,3.25781]
[1780442644732,54.25,66409.25,32.3,0.03675,4e-05,3.25781]
[1780442644994,54.25,66409.25,32.3,0.03675,4e-05,3.25781]
[1780442646313,54.25,66408.87,32.3,0.03674,4e-05,3.25703]
[1780442646677,54.25,66410.07,32.3,0.03678,4e-05,3.26047]
[1780442647304,54.25,66391.2,32.3,0.0361,4e-05,3.20972]
[1780442647362,54.25,66391.2,32.3,0.0361,4e-05,3.20972]
[1780442648159,54.25,66372.36,32.3,0.03543,4e-05,3.1598]
[1780442649872,54.25,66369.56,32.3,0.03533,4e-05,3.15239]
[1780442649881,54.25,66369.56,32.3,0.03533,4e-05,3.15239]
[1780442651019,54.25,66369.56,32.3,0.03533,4e-05,3.15267]
[1780442651128,54.25,66369.56,32.3,0.03533,4e-05,3.15267]
[1780442651360,54.25,66369.56,32.3,0.03533,4e-05,3.15267]
[1780442651403,54.25,66369.56,32.3,0.03533,4e-05,3.15267]
[1780442652042,54.25,66373.64,32.3,0.03547,4e-05,3.16346]
[1780442652130,54.25,66373.64,32.3,0.03547,4e-05,3.16346]
[1780442652246,54.25,66355.19,32.3,0.03483,4e-05,3.11522]
[1780442652902,54.25,66355.19,32.3,0.03483,4e-05,3.11522]
[1780442653253,54.26,66309.57,32.3,0.03326,3e-05,2.9976]
[1780442653512,54.26,66309.57,32.3,0.03326,3e-05,2.9976]
[1780442653842,54.26,66309.57,32.3,0.03326,3e-05,2.9976]
[1780442653935,54.26,66309.57,32.3,0.03326,3e-05,2.9976]
[1780442654264,54.26,66294.01,32.3,0.03275,3e-05,2.95851]
[1780442655275,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442655509,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442655868,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442656054,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442656125,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442656183,54.26,66311.87,32.3,0.03336,3e-05,3.00451]
[1780442656361,54.27,66314.5,32.3,0.03345,3e-05,3.01191]
[1780442656498,54.27,66314.5,32.3,0.03345,3e-05,3.01191]
[1780442657470,54.27,66309.17,32.3,0.03327,3e-05,2.99843]
[1780442657562,54.27,66309.17,32.3,0.03327,3e-05,2.99843]
[1780442659180,54.27,66310.38,32.3,0.03332,3e-05,3.0021]
[1780442659778,54.27,66308.88,32.3,0.03328,3e-05,2.99887]
[1780442660258,54.27,66308.88,32.3,0.03328,3e-05,2.99887]
[1780442660315,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442660492,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442660621,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442660854,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442660880,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442661083,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442661229,54.28,66328.66,32.3,0.03396,3e-05,3.05022]
[1780442661322,54.28,66342.34,32.3,0.03444,3e-05,3.08628]
[1780442662306,54.28,66342.34,32.3,0.03444,3e-05,3.08628]
[1780442662330,54.28,66332.6,32.3,0.03411,3e-05,3.06151]
[1780442664115,54.28,66332.6,32.3,0.03412,3e-05,3.06196]
[1780442664700,54.29,66327.19,32.3,0.03394,3e-05,3.04847]
[1780442665709,54.29,66328.65,32.3,0.03399,3e-05,3.05255]
[1780442666201,54.29,66328.65,32.3,0.03399,3e-05,3.05255]
[1780442666262,54.29,66346.3,32.3,0.03461,3e-05,3.09886]
[1780442667461,54.29,66351.52,32.3,0.0348,3e-05,3.11293]
[1780442668007,54.29,66337.43,32.3,0.03431,3e-05,3.07661]
[1780442669258,54.29,66337.43,32.3,0.03431,3e-05,3.07661]
[1780442669273,54.3,66321.08,32.3,0.03376,3e-05,3.03483]
[1780442670465,54.3,66318.53,32.3,0.03368,3e-05,3.02881]
[1780442670621,54.3,66318.53,32.3,0.03368,3e-05,3.02881]
[1780442672561,54.3,66323.85,32.3,0.03383,3e-05,3.03961]
[1780442672627,54.3,66323.85,32.3,0.03383,3e-05,3.03961]
[1780442673220,54.3,66323.85,32.3,0.03383,3e-05,3.03961]
[1780442676269,54.31,66331.4,32.3,0.03411,3e-05,3.06046]
[1780442676067,54.31,66354.04,32.3,0.0349,4e-05,3.12]
[1780442676682,54.31,66354.04,32.3,0.0349,4e-05,3.12]
[1780442676701,54.31,66354.04,32.3,0.0349,4e-05,3.12]
[1780442679399,54.32,66357.59,32.3,0.03504,4e-05,3.12985]
[1780442679890,54.32,66357.59,32.3,0.03504,4e-05,3.12985]
[1780442680129,54.32,66357.59,32.3,0.03504,4e-05,3.12985]
[1780442680166,54.32,66357.59,32.3,0.03504,4e-05,3.12985]
[1780442682078,54.32,66370.29,32.3,0.03549,4e-05,3.16349]
[1780442683676,54.32,66364.72,32.3,0.0353,4e-05,3.14977]
[1780442683719,54.32,66382.96,32.3,0.03596,4e-05,3.19848]
[1780442684950,54.32,66395.58,32.3,0.03642,4e-05,3.2325]
[1780442687658,54.33,66389.84,32.3,0.03622,4e-05,3.21753]
[1780442693483,54.33,66378.8,32.3,0.03584,4e-05,3.18953]
[1780442694318,54.33,66378.8,32.3,0.03584,4e-05,3.18953]
[1780442697546,54.34,66374.57,32.3,0.0357,4e-05,3.17938]
[1780442697638,54.34,66374.57,32.3,0.0357,4e-05,3.17938]
[1780442697647,54.34,66374.57,32.3,0.0357,4e-05,3.17938]
[1780442698605,54.34,66357.09,32.3,0.03509,4e-05,3.13353]
[1780442701168,54.35,66354.6,32.3,0.03501,4e-05,3.12769]
[1780442703564,54.35,66352.62,32.3,0.03496,4e-05,3.12366]
[1780442705200,54.35,66358.3,32.3,0.03516,4e-05,3.13858]
[1780442705655,54.36,66375.78,32.3,0.03579,4e-05,3.18588]
[1780442706662,54.36,66386.13,32.3,0.03617,4e-05,3.21375]
[1780442708289,54.36,66386.13,32.3,0.03617,4e-05,3.21375]
[1780442709138,54.36,66383.22,32.3,0.03607,4e-05,3.20622]
[1780442709728,54.36,66381.22,32.3,0.036,4e-05,3.20115]
[1780442710180,54.36,66381.22,32.3,0.036,4e-05,3.20115]
[1780442710268,54.36,66351.88,32.3,0.03496,4e-05,3.12367]
[1780442710542,54.36,66351.88,32.3,0.03496,4e-05,3.12367]
[1780442710615,54.36,66351.88,32.3,0.03496,4e-05,3.12367]
[1780442710802,54.36,66351.88,32.3,0.03496,4e-05,3.12367]
[1780442710929,54.36,66324.72,32.3,0.03402,3e-05,3.05324]
[1780442711683,54.36,66324.72,32.3,0.03402,3e-05,3.05324]
[1780442713158,54.37,66332.34,32.3,0.03429,3e-05,3.07345]
[1780442714081,54.37,66340.34,32.3,0.03457,3e-05,3.0945]
[1780442714841,54.37,66337.7,32.3,0.03448,3e-05,3.08808]
[1780442715258,54.37,66337.7,32.3,0.03448,3e-05,3.08808]
[1780442715375,54.37,66337.7,32.3,0.03448,3e-05,3.08808]
[1780442715298,54.37,66325.36,32.3,0.03406,3e-05,3.05656]
[1780442715788,54.37,66325.36,32.3,0.03406,3e-05,3.05656]
[1780442717533,54.38,66322.28,32.3,0.03397,3e-05,3.04943]
[1780442718033,54.38,66322.28,32.3,0.03397,3e-05,3.04943]
[1780442718314,54.38,66331.93,32.3,0.0343,3e-05,3.07468]
[1780442718930,54.38,66331.93,32.3,0.0343,3e-05,3.07468]
[1780442719267,54.38,66322.95,32.3,0.034,3e-05,3.05173]
[1780442719995,54.38,66322.95,32.3,0.034,3e-05,3.05173]
[1780442720065,54.38,66322.95,32.3,0.034,3e-05,3.05173]
[1780442720789,54.38,66324.03,32.3,0.03404,3e-05,3.05482]
[1780442721822,54.38,66319.75,32.3,0.0339,3e-05,3.0441]
[1780442721876,54.38,66319.75,32.3,0.0339,3e-05,3.0441]
[1780442722119,54.38,66319.75,32.3,0.0339,3e-05,3.0441]
[1780442722296,54.38,66319.75,32.3,0.0339,3e-05,3.0441]
[1780442722381,54.38,66304.14,32.3,0.03337,3e-05,3.00442]
[1780442722942,54.38,66304.14,32.3,0.03337,3e-05,3.00442]
[1780442723065,54.38,66304.14,32.3,0.03337,3e-05,3.00442]
[1780442723097,54.38,66304.14,32.3,0.03337,3e-05,3.00442]
[1780442723561,54.38,66296.75,32.3,0.03312,3e-05,2.98576]
[1780442723736,54.38,66296.75,32.3,0.03312,3e-05,2.98576]
[1780442723860,54.38,66296.75,32.3,0.03312,3e-05,2.98576]
[1780442724146,54.38,66296.75,32.3,0.03312,3e-05,2.98576]
[1780442724857,54.39,66297.0,32.3,0.03314,3e-05,2.9868]
[1780442724916,54.39,66297.0,32.3,0.03314,3e-05,2.9868]
[1780442725089,54.39,66297.0,32.3,0.03314,3e-05,2.9868]
[1780442725152,54.39,66297.0,32.3,0.03314,3e-05,2.9868]
[1780442725172,54.39,66309.7,32.3,0.03357,3e-05,3.01959]
[1780442725876,54.39,66309.7,32.3,0.03357,3e-05,3.01959]
[1780442726043,54.39,66309.7,32.3,0.03357,3e-05,3.01959]
[1780442726136,54.39,66309.7,32.3,0.03357,3e-05,3.01959]
[1780442726170,54.39,66309.7,32.3,0.03357,3e-05,3.01959]
[1780442726714,54.39,66313.56,32.3,0.03371,3e-05,3.02984]
[1780442727200,54.39,66313.56,32.3,0.03371,3e-05,3.02984]
[1780442727358,54.39,66313.56,32.3,0.03371,3e-05,3.02984]
[1780442728055,54.39,66307.36,32.3,0.0335,3e-05,3.0143]
[1780442728180,54.39,66307.36,32.3,0.0335,3e-05,3.0143]
[1780442728411,54.39,66307.36,32.3,0.0335,3e-05,3.0143]
[1780442728259,54.39,66289.88,32.3,0.03291,3e-05,2.96998]
[1780442728810,54.39,66289.88,32.3,0.03291,3e-05,2.96998]
[1780442729650,54.39,66290.49,32.3,0.03294,3e-05,2.97172]
[1780442730364,54.39,66290.49,32.3,0.03294,3e-05,2.97172]
[1780442730248,54.39,66265.25,32.3,0.0321,3e-05,2.90852]
[1780442730884,54.41,66247.91,32.3,0.03158,3e-05,2.86841]
[1780442732340,54.41,66247.91,32.3,0.03158,3e-05,2.86841]
[1780442732629,54.43,66246.87,32.3,0.03156,3e-05,2.86608]
[1780442732727,54.43,66246.87,32.3,0.03156,3e-05,2.86608]
[1780442733307,54.43,66246.87,32.3,0.03156,3e-05,2.86608]
[1780442733431,54.45,66251.4,32.3,0.03175,3e-05,2.88078]
[1780442733704,54.45,66251.4,32.3,0.03175,3e-05,2.88078]
[1780442734273,54.45,66251.4,32.3,0.03175,3e-05,2.88078]
[1780442734717,54.47,66250.81,32.3,0.03178,3e-05,2.88262]
[1780442735608,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442735813,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442735838,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442735877,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442735991,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442736159,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442736202,54.51,66251.66,32.3,0.03191,3e-05,2.89239]
[1780442736287,54.55,66271.43,32.3,0.03266,3e-05,2.94921]
[1780442736898,54.55,66271.43,32.3,0.03266,3e-05,2.94921]
[1780442736934,54.55,66271.43,32.3,0.03266,3e-05,2.94921]
[1780442737052,54.55,66271.43,32.3,0.03266,3e-05,2.94921]
[1780442737384,54.55,66271.43,32.3,0.03266,3e-05,2.94921]
[1780442737556,54.55,66273.33,32.3,0.03273,3e-05,2.95444]
[1780442738042,54.55,66273.33,32.3,0.03273,3e-05,2.95444]
[1780442738303,54.55,66273.33,32.3,0.03273,3e-05,2.95444]
[1780442738357,54.55,66273.33,32.3,0.03273,3e-05,2.95444]
[1780442738426,54.55,66257.22,32.3,0.0322,3e-05,2.91459]
[1780442738795,54.55,66257.22,32.3,0.0322,3e-05,2.91459]
[1780442739408,54.55,66236.27,32.3,0.03152,3e-05,2.86302]
[1780442740176,54.55,66225.91,32.3,0.03119,3e-05,2.83762]
[1780442741247,54.56,66207.95,32.3,0.03063,3e-05,2.7944]
[1780442741977,54.56,66191.47,32.3,0.03013,3e-05,2.75589]
[1780442743174,54.56,66191.47,32.3,0.03013,3e-05,2.75589]
[1780442743221,54.57,66171.48,32.3,0.02954,3e-05,2.7101]
[1780442744954,54.58,66165.27,32.3,0.02936,3e-05,2.69604]
[1780442745001,54.61,66179.33,32.3,0.02987,3e-05,2.73553]
[1780442745603,54.61,66179.33,32.3,0.02987,3e-05,2.73553]
[1780442745740,54.61,66179.33,32.3,0.02987,3e-05,2.73553]
[1780442746179,54.61,66179.33,32.3,0.02987,3e-05,2.73553]
[1780442746370,54.61,66179.33,32.3,0.02987,3e-05,2.73553]
[1780442746243,54.61,66189.19,32.3,0.03018,3e-05,2.75962]
[1780442746998,54.61,66189.19,32.3,0.03018,3e-05,2.75962]
[1780442747365,54.61,66189.19,32.3,0.03018,3e-05,2.75962]
[1780442747452,54.61,66189.19,32.3,0.03018,3e-05,2.75962]
[1780442747575,54.62,66192.26,32.3,0.03028,3e-05,2.76749]
[1780442747991,54.62,66192.26,32.3,0.03028,3e-05,2.76749]
[1780442748600,54.62,66192.03,32.3,0.03028,3e-05,2.76745]
[1780442748635,54.62,66192.03,32.3,0.03028,3e-05,2.76745]
[1780442749050,54.62,66182.74,32.3,0.03,3e-05,2.74574]
[1780442749791,54.62,66182.74,32.3,0.03,3e-05,2.74574]
[1780442750446,54.62,66182.74,32.3,0.03,3e-05,2.74574]
[1780442751177,54.62,66179.53,32.3,0.02991,3e-05,2.73863]
[1780442751348,54.62,66179.53,32.3,0.02991,3e-05,2.73863]
[1780442751465,54.66,66145.43,32.3,0.02894,3e-05,2.66375]
[1780442752095,54.66,66145.43,32.3,0.02894,3e-05,2.66375]
[1780442752101,54.66,66145.43,32.3,0.02894,3e-05,2.66375]
[1780442752114,54.66,66145.43,32.3,0.02894,3e-05,2.66375]
[1780442752285,54.66,66145.43,32.3,0.02894,3e-05,2.66375]
[1780442752363,54.69,66124.46,32.3,0.02841,3e-05,2.62175]
[1780442753417,54.69,66124.46,32.3,0.02841,3e-05,2.62175]
[1780442754298,54.73,66117.18,32.3,0.02829,3e-05,2.61228]
[1780442754512,54.78,66120.07,32.3,0.02847,3e-05,2.62633]
[1780442754747,54.78,66120.07,32.3,0.02847,3e-05,2.62633]
[1780442755079,54.78,66120.07,32.3,0.02847,3e-05,2.62633]
[1780442755426,54.78,66120.07,32.3,0.02847,3e-05,2.62633]
[1780442756272,54.82,66124.27,32.3,0.02869,3e-05,2.64319]
[1780442756280,54.82,66124.27,32.3,0.02869,3e-05,2.64319]
[1780442756552,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442756835,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442756930,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442757042,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442757121,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442757349,54.85,66124.41,32.3,0.02878,3e-05,2.65038]
[1780442757515,54.89,66119.69,32.3,0.02873,3e-05,2.64618]
[1780442757592,54.89,66119.69,32.3,0.02873,3e-05,2.64618]
[1780442757659,54.89,66119.69,32.3,0.02873,3e-05,2.64618]
[1780442758169,54.89,66119.69,32.3,0.02873,3e-05,2.64618]
[1780442758380,54.89,66119.69,32.3,0.02873,3e-05,2.64618]
[1780442758444,54.93,66128.94,32.3,0.02909,3e-05,2.67443]
[1780442759387,54.93,66128.94,32.3,0.02909,3e-05,2.67443]
[1780442759524,54.97,66131.2,32.3,0.02924,3e-05,2.686]
[1780442760599,54.97,66131.2,32.3,0.02924,3e-05,2.686]
[1780442760648,54.97,66131.2,32.3,0.02924,3e-05,2.686]
[1780442761325,54.97,66123.68,32.3,0.02903,3e-05,2.66911]
[1780442761359,55.01,66144.28,32.3,0.02973,3e-05,2.72369]
[1780442762451,55.04,66174.56,32.3,0.03074,3e-05,2.80168]
[1780442763106,55.04,66174.56,32.3,0.03074,3e-05,2.80168]
[1780442763332,55.04,66174.56,32.3,0.03074,3e-05,2.80168]
[1780442763389,55.04,66198.31,32.3,0.0315,3e-05,2.8596]
[1780442764100,55.04,66198.31,32.3,0.0315,3e-05,2.8596]
[1780442764377,55.08,66213.45,32.3,0.03209,3e-05,2.90426]
[1780442764712,55.08,66213.45,32.3,0.03209,3e-05,2.90426]
[1780442765905,55.09,66206.59,32.3,0.03188,3e-05,2.8881]
[1780442765927,55.09,66206.59,32.3,0.03188,3e-05,2.8881]
[1780442766573,55.09,66199.24,32.3,0.03165,3e-05,2.87083]
[1780442766942,55.09,66199.24,32.3,0.03165,3e-05,2.87083]
[1780442767243,55.09,66188.01,32.3,0.0313,3e-05,2.84381]
[1780442768406,55.09,66188.01,32.3,0.0313,3e-05,2.84381]
[1780442768430,55.09,66175.83,32.3,0.03092,3e-05,2.81473]
[1780442769049,55.09,66175.83,32.3,0.03092,3e-05,2.81473]
[1780442769506,55.09,66175.83,32.3,0.03092,3e-05,2.81473]
[1780442769263,55.1,66165.14,32.3,0.03059,3e-05,2.78947]
[1780442769960,55.1,66165.14,32.3,0.03059,3e-05,2.78947]
[1780442770607,55.1,66165.85,32.3,0.03062,3e-05,2.79161]
[1780442772923,55.1,66168.06,32.3,0.0307,3e-05,2.79776]
[1780442773294,55.11,66183.8,32.3,0.0312,3e-05,2.83609]
[1780442774344,55.11,66183.8,32.3,0.0312,3e-05,2.83609]
[1780442774425,55.11,66200.66,32.3,0.03174,3e-05,2.87789]
[1780442775142,55.11,66200.66,32.3,0.03174,3e-05,2.87789]
[1780442776811,55.11,66187.54,32.3,0.03133,3e-05,2.84655]
[1780442777077,55.11,66187.54,32.3,0.03133,3e-05,2.84655]
[1780442777325,55.12,66197.58,32.3,0.03166,3e-05,2.87131]
[1780442778319,55.12,66197.58,32.3,0.03166,3e-05,2.87131]
[1780442778413,55.12,66228.75,32.3,0.03268,3e-05,2.94883]
[1780442778624,55.12,66228.75,32.3,0.03268,3e-05,2.94883]
[1780442779470,55.12,66241.39,32.3,0.0331,3e-05,2.98099]
[1780442780551,55.12,66241.39,32.3,0.0331,3e-05,2.98099]
[1780442780611,55.12,66241.39,32.3,0.0331,3e-05,2.98099]
[1780442781385,55.13,66256.25,32.3,0.03361,3e-05,3.01947]
[1780442782426,55.13,66256.25,32.3,0.03361,3e-05,3.01947]
[1780442782614,55.13,66262.06,32.3,0.03381,3e-05,3.03467]
[1780442783451,55.13,66262.06,32.3,0.03381,3e-05,3.03467]
[1780442785202,55.14,66253.44,32.3,0.03354,3e-05,3.01381]
[1780442785274,55.14,66253.44,32.3,0.03354,3e-05,3.01381]
[1780442785417,55.14,66231.14,32.3,0.0328,3e-05,2.95841]
[1780442785638,55.14,66231.14,32.3,0.0328,3e-05,2.95841]
[1780442785731,55.14,66231.14,32.3,0.0328,3e-05,2.95841]
[1780442787873,55.14,66226.17,32.3,0.03265,3e-05,2.94665]
[1780442789881,55.14,66227.71,32.3,0.0327,3e-05,2.95082]
[1780442790429,55.14,66227.71,32.3,0.0327,3e-05,2.95082]
[1780442790685,55.14,66234.35,32.3,0.03292,3e-05,2.96753]
[1780442791285,55.14,66234.35,32.3,0.03292,3e-05,2.96753]
[1780442791402,55.14,66234.35,32.3,0.03292,3e-05,2.96753]
[1780442791682,55.15,66233.18,32.3,0.03286,3e-05,2.9621]
[1780442792172,55.15,66233.18,32.3,0.03286,3e-05,2.9621]
[1780442792522,55.15,66214.65,32.3,0.03226,3e-05,2.91658]
[1780442792560,55.15,66214.65,32.3,0.03226,3e-05,2.91658]
[1780442792975,55.15,66214.65,32.3,0.03226,3e-05,2.91658]
[1780442793110,55.15,66214.65,32.3,0.03226,3e-05,2.91658]
[1780442793479,55.15,66195.38,32.3,0.03164,3e-05,2.86956]
[1780442794075,55.15,66195.38,32.3,0.03164,3e-05,2.86956]
[1780442795050,55.15,66193.52,32.3,0.03159,3e-05,2.86533]
[1780442795493,55.16,66182.83,32.3,0.03125,3e-05,2.83968]
[1780442795695,55.16,66182.83,32.3,0.03125,3e-05,2.83968]
[1780442796521,55.16,66161.36,32.3,0.03059,3e-05,2.78841]
[1780442796979,55.16,66161.36,32.3,0.03059,3e-05,2.78841]
[1780442797401,55.16,66161.36,32.3,0.03059,3e-05,2.78841]
[1780442797634,55.16,66151.97,32.3,0.0303,3e-05,2.76648]
[1780442797769,55.16,66151.97,32.3,0.0303,3e-05,2.76648]
[1780442798101,55.16,66151.97,32.3,0.0303,3e-05,2.76648]
[1780442798518,55.16,66167.05,32.3,0.03077,3e-05,2.80295]
[1780442798577,55.16,66167.05,32.3,0.03077,3e-05,2.80295]
[1780442798596,55.16,66167.05,32.3,0.03077,3e-05,2.80295]
[1780442799142,55.16,66167.05,32.3,0.03077,3e-05,2.80295]
[1780442799528,55.17,66178.49,32.3,0.03114,3e-05,2.83089]
[1780442800534,55.17,66191.02,32.3,0.03154,3e-05,2.86162]
[1780442801872,55.17,66194.82,32.3,0.03167,3e-05,2.8712]
[1780442802081,55.17,66194.82,32.3,0.03167,3e-05,2.8712]
[1780442804112,55.17,66184.34,32.3,0.03134,3e-05,2.84634]
[1780442805098,55.17,66184.88,32.3,0.03136,3e-05,2.84797]
[1780442805173,55.17,66184.88,32.3,0.03136,3e-05,2.84797]
[1780442805682,55.18,66191.82,32.3,0.03159,3e-05,2.86518]
[1780442806089,55.18,66191.82,32.3,0.03159,3e-05,2.86518]
[1780442808826,55.18,66190.43,32.3,0.03156,3e-05,2.86275]
[1780442809159,55.18,66190.43,32.3,0.03156,3e-05,2.86275]
[1780442809256,55.18,66178.44,32.3,0.03118,3e-05,2.834]
[1780442810004,55.19,66168.74,32.3,0.03088,3e-05,2.811]
[1780442811601,55.19,66169.33,32.3,0.0309,3e-05,2.81281]
[1780442812157,55.19,66169.33,32.3,0.0309,3e-05,2.81281]
[1780442812374,55.19,66158.14,32.3,0.03056,3e-05,2.78641]
[1780442813508,55.19,66158.14,32.3,0.03056,3e-05,2.78641]
[1780442814146,55.19,66157.16,32.3,0.03054,3e-05,2.78451]
[1780442814242,55.19,66157.16,32.3,0.03054,3e-05,2.78451]
[1780442814511,55.19,66157.16,32.3,0.03054,3e-05,2.78451]
[1780442815579,55.19,66154.0,32.3,0.03044,3e-05,2.77742]
[1780442814998,55.2,66171.81,32.3,0.031,3e-05,2.82051]
[1780442816181,55.2,66171.81,32.3,0.031,3e-05,2.82051]
[1780442816495,55.2,66171.81,32.3,0.031,3e-05,2.82051]
[1780442817294,55.2,66172.07,32.3,0.03102,3e-05,2.82152]
[1780442817328,55.2,66190.67,32.3,0.03161,3e-05,2.86693]
[1780442817711,55.2,66190.67,32.3,0.03161,3e-05,2.86693]
[1780442818555,55.2,66190.67,32.3,0.03161,3e-05,2.86693]
[1780442818560,55.2,66211.9,32.3,0.0323,3e-05,2.91957]
[1780442818964,55.2,66211.9,32.3,0.0323,3e-05,2.91957]
[1780442819306,55.2,66211.9,32.3,0.0323,3e-05,2.91957]
[1780442819402,55.2,66211.9,32.3,0.0323,3e-05,2.91957]
[1780442819528,55.2,66211.9,32.3,0.0323,3e-05,2.91957]
[1780442819578,55.21,66200.69,32.3,0.03195,3e-05,2.89256]
[1780442820079,55.21,66200.69,32.3,0.03195,3e-05,2.89256]
[1780442820274,55.21,66200.69,32.3,0.03195,3e-05,2.89256]
[1780442820312,55.21,66208.24,32.3,0.0322,3e-05,2.91168]
[1780442821032,55.21,66208.24,32.3,0.0322,3e-05,2.91168]
[1780442821545,55.21,66208.24,32.3,0.0322,3e-05,2.91168]
[1780442821574,55.21,66243.34,32.3,0.03336,3e-05,2.99918]
[1780442821918,55.21,66243.34,32.3,0.03336,3e-05,2.99918]
[1780442822322,55.21,66243.34,32.3,0.03336,3e-05,2.99918]
[1780442822563,55.21,66282.61,32.3,0.03469,3e-05,3.09904]
[1780442823249,55.21,66282.61,32.3,0.03469,3e-05,3.09904]
[1780442823319,55.21,66291.46,32.3,0.035,3e-05,3.12221]
[1780442824699,55.22,66296.55,32.3,0.03518,3e-05,3.13572]
[1780442824960,55.22,66296.55,32.3,0.03518,3e-05,3.13572]
[1780442825455,55.22,66296.55,32.3,0.03518,3e-05,3.13572]
[1780442826399,55.22,66302.9,32.3,0.0354,3e-05,3.15251]
[1780442826498,55.22,66324.4,32.3,0.03617,4e-05,3.20903]
[1780442826976,55.22,66324.4,32.3,0.03617,4e-05,3.20903]
[1780442827381,55.22,66324.4,32.3,0.03617,4e-05,3.20903]
[1780442827428,55.22,66324.4,32.3,0.03617,4e-05,3.20903]
[1780442828611,55.22,66310.21,32.3,0.03567,4e-05,3.17225]
[1780442829041,55.22,66310.21,32.3,0.03567,4e-05,3.17225]
[1780442829576,55.22,66299.44,32.3,0.0353,3e-05,3.14448]
[1780442830902,55.22,66299.43,32.3,0.0353,3e-05,3.14476]
[1780442830953,55.22,66299.43,32.3,0.0353,3e-05,3.14476]
[1780442831444,55.22,66299.43,32.3,0.0353,3e-05,3.14476]
[1780442832412,55.23,66289.35,32.3,0.03496,3e-05,3.11929]
[1780442833088,55.23,66289.35,32.3,0.03496,3e-05,3.11929]
[1780442835702,55.23,66285.75,32.3,0.03484,3e-05,3.11028]
[1780442836464,55.23,66285.75,32.3,0.03484,3e-05,3.11028]
[1780442838461,55.23,66272.22,32.3,0.03437,3e-05,3.07526]
[1780442841218,55.23,66270.56,32.3,0.03431,3e-05,3.07096]
[1780442841483,55.23,66270.56,32.3,0.03431,3e-05,3.07096]
[1780442844368,55.23,66273.51,32.3,0.03441,3e-05,3.07838]
[1780442844498,55.23,66273.51,32.3,0.03441,3e-05,3.07838]
[1780442846869,55.23,66261.67,32.3,0.03401,3e-05,3.04817]
[1780442847249,55.23,66261.67,32.3,0.03401,3e-05,3.04817]
[1780442847565,55.23,66261.67,32.3,0.03401,3e-05,3.04817]
[1780442847934,55.23,66279.36,32.3,0.03461,3e-05,3.09331]
[1780442853049,55.23,66283.45,32.3,0.03471,3e-05,3.1002]
[1780442854992,55.22,66293.26,32.3,0.03505,3e-05,3.12526]
[1780442857297,55.22,66292.01,32.3,0.035,3e-05,3.12192]
[1780442859947,55.22,66278.63,32.3,0.03454,3e-05,3.08725]
[1780442863463,55.22,66277.31,32.3,0.03449,3e-05,3.08376]
[1780442865756,55.23,66282.23,32.3,0.03467,3e-05,3.09715]
[1780442866093,55.23,66282.23,32.3,0.03467,3e-05,3.09715]
[1780442867087,55.23,66276.59,32.3,0.03448,3e-05,3.08307]
[1780442867297,55.23,66276.59,32.3,0.03448,3e-05,3.08307]
[1780442867409,55.23,66276.59,32.3,0.03448,3e-05,3.08307]
[1780442867495,55.23,66276.59,32.3,0.03448,3e-05,3.08307]
[1780442868246,55.23,66242.46,32.3,0.03334,3e-05,2.99693]
[1780442868800,55.23,66242.46,32.3,0.03334,3e-05,2.99693]
[1780442868826,55.23,66242.46,32.3,0.03334,3e-05,2.99693]
[1780442869028,55.23,66242.46,32.3,0.03334,3e-05,2.99693]
[1780442869192,55.23,66242.46,32.3,0.03334,3e-05,2.99693]
[1780442869205,55.23,66229.57,32.3,0.03291,3e-05,2.96479]
[1780442869810,55.23,66229.57,32.3,0.03291,3e-05,2.96479]
[1780442870098,55.23,66229.57,32.3,0.03291,3e-05,2.96479]
[1780442870430,55.23,66229.57,32.3,0.03291,3e-05,2.96479]
[1780442870504,55.23,66239.41,32.3,0.03324,3e-05,2.98953]
[1780442871372,55.23,66239.41,32.3,0.03324,3e-05,2.98953]
[1780442871654,55.23,66239.41,32.3,0.03324,3e-05,2.98953]
[1780442871755,55.23,66237.32,32.3,0.03318,3e-05,2.98486]
[1780442872191,55.23,66237.32,32.3,0.03318,3e-05,2.98486]
[1780442872664,55.23,66237.32,32.3,0.03318,3e-05,2.98486]
[1780442872513,55.24,66250.46,32.3,0.03362,3e-05,3.01844]
[1780442872932,55.24,66250.46,32.3,0.03362,3e-05,3.01844]
[1780442873677,55.24,66264.22,32.3,0.03409,3e-05,3.0538]
[1780442874705,55.24,66272.7,32.3,0.03439,3e-05,3.07587]
[1780442874777,55.24,66272.7,32.3,0.03439,3e-05,3.07587]
[1780442874927,55.24,66272.7,32.3,0.03439,3e-05,3.07587]
[1780442875182,55.24,66272.7,32.3,0.03439,3e-05,3.07587]
[1780442877222,55.25,66260.55,32.3,0.03399,3e-05,3.0458]
[1780442878000,55.25,66262.52,32.3,0.03406,3e-05,3.05127]
[1780442878205,55.25,66262.52,32.3,0.03406,3e-05,3.05127]
[1780442878618,55.25,66262.52,32.3,0.03406,3e-05,3.05127]
[1780442878676,55.25,66249.61,32.3,0.03363,3e-05,3.01904]
[1780442879462,55.25,66249.61,32.3,0.03363,3e-05,3.01904]
[1780442880477,55.26,66253.3,32.3,0.03376,3e-05,3.02886]
[1780442880671,55.26,66263.51,32.3,0.03411,3e-05,3.05524]
[1780442881187,55.26,66275.08,32.3,0.03451,3e-05,3.085]
[1780442882037,55.26,66275.08,32.3,0.03451,3e-05,3.085]
[1780442882195,55.26,66296.75,32.3,0.03526,3e-05,3.14101]
[1780442883451,55.26,66296.75,32.3,0.03526,3e-05,3.14101]
[1780442884032,55.26,66298.89,32.3,0.03534,3e-05,3.14666]
[1780442886546,55.26,66304.22,32.3,0.03553,4e-05,3.1607]
[1780442886983,55.26,66311.11,32.3,0.03577,4e-05,3.17874]
[1780442887481,55.26,66311.11,32.3,0.03577,4e-05,3.17874]
[1780442888436,55.26,66316.73,32.3,0.03597,4e-05,3.19349]
[1780442888461,55.26,66302.55,32.3,0.03547,3e-05,3.15648]
[1780442889687,55.26,66286.8,32.3,0.03492,3e-05,3.11579]
[1780442892270,55.27,66299.15,32.3,0.03536,3e-05,3.14818]
[1780442893299,55.27,66299.15,32.3,0.03536,3e-05,3.14818]
[1780442895324,55.27,66304.23,32.3,0.03554,4e-05,3.16175]
[1780442895387,55.27,66292.68,32.3,0.03514,3e-05,3.13206]
[1780442896535,55.27,66292.68,32.3,0.03514,3e-05,3.13206]
[1780442896581,55.27,66276.01,32.3,0.03457,3e-05,3.08927]
[1780442897254,55.27,66276.01,32.3,0.03457,3e-05,3.08927]
[1780442897552,55.27,66276.01,32.3,0.03457,3e-05,3.08927]
[1780442897653,55.27,66289.15,32.3,0.03502,3e-05,3.12325]
[1780442897731,55.27,66289.15,32.3,0.03502,3e-05,3.12325]
[1780442900354,55.27,66294.37,32.3,0.03521,3e-05,3.1372]
[1780442900515,55.27,66294.37,32.3,0.03521,3e-05,3.1372]
[1780442900563,55.27,66294.37,32.3,0.03521,3e-05,3.1372]
[1780442904822,55.28,66296.61,32.3,0.0353,3e-05,3.14379]
[1780442905582,55.28,66296.61,32.3,0.0353,3e-05,3.14379]
[1780442908523,55.28,66307.11,32.3,0.03567,4e-05,3.17135]
[1780442908668,55.28,66307.11,32.3,0.03567,4e-05,3.17135]
[1780442909394,55.28,66324.18,32.3,0.03628,4e-05,3.21617]
[1780442913191,55.28,66329.23,32.3,0.03642,4e-05,3.22586]
[1780442913670,55.28,66329.23,32.3,0.03642,4e-05,3.22586]
[1780442914431,55.28,66318.8,32.3,0.03605,4e-05,3.19837]
[1780442916898,55.28,66311.66,32.3,0.03579,4e-05,3.1797]
[1780442917048,55.28,66311.66,32.3,0.03579,4e-05,3.1797]
[1780442917453,55.28,66302.65,32.3,0.03548,3e-05,3.15626]
[1780442918818,55.28,66296.88,32.3,0.03528,3e-05,3.14137]
[1780442919076,55.28,66296.88,32.3,0.03528,3e-05,3.14137]
[1780442921204,55.28,66285.78,32.3,0.0349,3e-05,3.11294]
[1780442921515,55.28,66285.78,32.3,0.0349,3e-05,3.11294]
[1780442921590,55.28,66275.55,32.3,0.03455,3e-05,3.08683]
[1780442922064,55.28,66275.55,32.3,0.03455,3e-05,3.08683]
[1780442922464,55.28,66275.55,32.3,0.03455,3e-05,3.08683]
[1780442923415,55.28,66273.73,32.3,0.03449,3e-05,3.08238]
[1780442924058,55.28,66271.44,32.3,0.03441,3e-05,3.07674]
[1780442924762,55.29,66272.13,32.3,0.03444,3e-05,3.07892]
[1780442926366,55.29,66279.44,32.3,0.0347,3e-05,3.09806]
[1780442927087,55.29,66286.05,32.3,0.03493,3e-05,3.11545]
[1780442928580,55.29,66287.47,32.3,0.03498,3e-05,3.11946]
[1780442929516,55.29,66289.69,32.3,0.03507,3e-05,3.12554]
[1780442930107,55.29,66293.04,32.3,0.03518,3e-05,3.13433]
[1780442930700,55.29,66293.04,32.3,0.03518,3e-05,3.13433]
[1780442931303,55.29,66294.65,32.3,0.03524,3e-05,3.13862]
[1780442936589,55.3,66291.02,32.3,0.03513,3e-05,3.13025]
[1780442937082,55.3,66291.02,32.3,0.03513,3e-05,3.13025]
[1780442939610,55.3,66303.31,32.3,0.03556,4e-05,3.16248]
[1780442939898,55.3,66303.31,32.3,0.03556,4e-05,3.16248]
[1780442940832,55.3,66308.84,32.3,0.03576,4e-05,3.17697]
[1780442941156,55.3,66308.84,32.3,0.03576,4e-05,3.17697]
[1780442943638,55.3,66328.02,32.3,0.03644,4e-05,3.22766]
[1780442945600,55.3,66326.25,32.3,0.03638,4e-05,3.22295]
[1780442948713,55.3,66325.67,32.3,0.03636,4e-05,3.22133]
[1780442951050,55.3,66331.66,32.3,0.03657,4e-05,3.2374]
[1780442952848,55.31,66335.37,32.3,0.03671,4e-05,3.24732]
[1780442958750,55.31,66331.31,32.3,0.03657,4e-05,3.23718]
[1780442959138,55.31,66331.31,32.3,0.03657,4e-05,3.23718]
[1780442962047,55.31,66337.67,32.3,0.03681,4e-05,3.25444]
[1780442963958,55.31,66351.59,32.3,0.03731,4e-05,3.29154]
[1780442964440,55.31,66351.59,32.3,0.03731,4e-05,3.29154]
[1780442964618,55.31,66351.59,32.3,0.03731,4e-05,3.29154]
[1780442965063,55.31,66348.34,32.3,0.03719,4e-05,3.28272]
[1780442965710,55.31,66348.34,32.3,0.03719,4e-05,3.28272]
[1780442967162,55.31,66354.11,32.3,0.0374,4e-05,3.2983]
[1780442967994,55.31,66355.46,32.3,0.03745,4e-05,3.30197]
[1780442968661,55.31,66355.46,32.3,0.03745,4e-05,3.30197]
[1780442968825,55.31,66345.0,32.3,0.03707,4e-05,3.27407]
[1780442968852,55.31,66345.0,32.3,0.03707,4e-05,3.27407]
[1780442969965,55.31,66347.16,32.3,0.03715,4e-05,3.27992]
[1780442975027,55.31,66342.33,32.3,0.03695,4e-05,3.264]
[1780442979765,55.32,66334.93,32.3,0.03669,4e-05,3.24489]
[1780442979815,55.32,66334.93,32.3,0.03669,4e-05,3.24489]
[1780442981088,55.32,66325.25,32.3,0.03634,4e-05,3.21947]
[1780442984155,55.32,66319.67,32.3,0.03614,4e-05,3.20448]
[1780442984907,55.31,66320.86,32.3,0.03618,4e-05,3.20713]
[1780442988460,55.31,66319.96,32.3,0.03614,4e-05,3.20474]
[1780442989746,55.31,66323.23,32.3,0.03625,4e-05,3.21287]
[1780442992613,55.31,66328.38,32.3,0.03644,4e-05,3.22684]
[1780442993632,55.32,66347.16,32.3,0.03713,4e-05,3.27718]
[1780442994413,55.32,66347.16,32.3,0.03713,4e-05,3.27718]
[1780442995500,55.32,66350.18,32.3,0.03724,4e-05,3.28534]
[1780442998712,55.32,66350.13,32.3,0.03724,4e-05,3.28536]
[1780443000229,55.32,66357.24,32.3,0.0375,4e-05,3.30455]
[1780443001561,55.32,66357.1,32.3,0.0375,4e-05,3.30424]
[1780443002031,55.32,66358.84,32.3,0.03756,4e-05,3.30901]
[1780443002247,55.32,66358.84,32.3,0.03756,4e-05,3.30901]
[1780443002909,55.32,66358.84,32.3,0.03756,4e-05,3.30901]
[1780443002284,55.32,66340.62,32.3,0.0369,4e-05,3.26036]
[1780443003359,55.32,66340.62,32.3,0.0369,4e-05,3.26036]
[1780443003822,55.32,66340.62,32.3,0.0369,4e-05,3.26036]
[1780443003841,55.32,66326.27,32.3,0.03638,4e-05,3.22255]
[1780443005633,55.32,66321.76,32.3,0.03622,4e-05,3.21068]
[1780443005688,55.32,66321.76,32.3,0.03622,4e-05,3.21068]
[1780443005923,55.32,66336.72,32.3,0.03675,4e-05,3.24965]
[1780443006307,55.32,66336.72,32.3,0.03675,4e-05,3.24965]
[1780443009641,55.32,66339.14,32.3,0.03684,4e-05,3.25632]
[1780443009766,55.32,66339.14,32.3,0.03684,4e-05,3.25632]
[1780443009772,55.32,66339.14,32.3,0.03684,4e-05,3.25632]
[1780443009843,55.32,66339.14,32.3,0.03684,4e-05,3.25632]
[1780443010275,55.32,66338.09,32.3,0.03681,4e-05,3.25379]
[1780443010511,55.32,66338.09,32.3,0.03681,4e-05,3.25379]
[1780443011436,55.32,66340.09,32.3,0.03688,4e-05,3.25923]
[1780443013035,55.32,66350.02,32.3,0.03725,4e-05,3.28589]
[1780443013741,55.32,66337.44,32.3,0.03679,4e-05,3.25249]
[1780443019342,55.33,66333.53,32.3,0.03666,4e-05,3.24289]
[1780443020557,55.33,66321.98,32.3,0.03625,4e-05,3.21256]
[1780443021808,55.33,66321.98,32.3,0.03625,4e-05,3.21256]
[1780443023476,55.33,66308.46,32.3,0.03578,4e-05,3.1775]
[1780443023983,55.33,66301.34,32.3,0.03553,4e-05,3.15917]
[1780443024462,55.33,66301.34,32.3,0.03553,4e-05,3.15917]
[1780443030406,55.33,66298.72,32.3,0.03543,3e-05,3.15205]
[1780443030627,55.33,66298.72,32.3,0.03543,3e-05,3.15205]
[1780443032061,55.33,66297.82,32.3,0.03536,3e-05,3.14591]
[1780443037321,55.32,66297.12,32.3,0.03532,3e-05,3.14319]
[1780443040935,55.32,66314.91,32.3,0.03594,4e-05,3.18906]
[1780443041352,55.32,66324.74,32.3,0.03629,4e-05,3.21464]
[1780443043430,55.32,66319.39,32.3,0.03609,4e-05,3.20032]
[1780443043456,55.32,66319.39,32.3,0.03609,4e-05,3.20032]
[1780443043533,55.32,66297.73,32.3,0.03533,3e-05,3.14383]
[1780443044734,55.32,66297.73,32.3,0.03533,3e-05,3.14383]
[1780443044753,55.32,66297.73,32.3,0.03533,3e-05,3.14383]
[1780443045554,55.31,66294.29,32.3,0.03521,3e-05,3.13455]
[1780443045741,55.31,66294.29,32.3,0.03521,3e-05,3.13455]
[1780443047374,55.31,66300.67,32.3,0.03543,3e-05,3.15081]
[1780443048060,55.31,66300.67,32.3,0.03543,3e-05,3.15081]
[1780443048155,55.31,66303.26,32.3,0.03551,4e-05,3.15738]
[1780443048211,55.31,66303.26,32.3,0.03551,4e-05,3.15738]
[1780443048324,55.31,66303.26,32.3,0.03551,4e-05,3.15738]
[1780443048785,55.31,66303.26,32.3,0.03551,4e-05,3.15738]
[1780443049890,55.31,66295.91,32.3,0.03526,3e-05,3.1386]
[1780443050592,55.32,66292.07,32.3,0.03513,3e-05,3.12898]
[1780443053089,55.32,66292.92,32.3,0.03517,3e-05,3.1317]
[1780443054144,55.32,66293.09,32.3,0.03518,3e-05,3.13246]
[1780443057210,55.32,66292.02,32.3,0.03514,3e-05,3.12976]
[1780443057219,55.32,66292.02,32.3,0.03514,3e-05,3.12976]
[1780443058318,55.32,66296.01,32.3,0.03528,3e-05,3.13996]
[1780443060353,55.32,66311.17,32.3,0.03581,4e-05,3.17952]
[1780443062913,55.32,66300.8,32.3,0.03546,3e-05,3.15303]
[1780443066200,55.33,66306.23,32.3,0.03566,4e-05,3.16828]
[1780443067979,55.33,66298.27,32.3,0.03539,3e-05,3.14785]
[1780443069773,55.33,66289.41,32.3,0.03508,3e-05,3.12465]
[1780443070562,55.33,66281.38,32.3,0.0348,3e-05,3.10386]
[1780443070588,55.33,66254.51,32.3,0.03388,3e-05,3.03537]
[1780443071156,55.33,66254.51,32.3,0.03388,3e-05,3.03537]
[1780443071672,55.33,66254.51,32.3,0.03388,3e-05,3.03537]
[1780443071942,55.33,66254.51,32.3,0.03388,3e-05,3.03537]
[1780443072040,55.33,66240.02,32.3,0.0334,3e-05,2.99883]
[1780443072429,55.33,66240.02,32.3,0.0334,3e-05,2.99883]
[1780443072819,55.33,66240.02,32.3,0.0334,3e-05,2.99883]
[1780443073060,55.33,66240.02,32.3,0.0334,3e-05,2.99883]
[1780443073104,55.33,66227.87,32.3,0.03299,3e-05,2.96856]
[1780443073466,55.33,66227.87,32.3,0.03299,3e-05,2.96856]
[1780443074723,55.33,66226.76,32.3,0.03296,3e-05,2.96594]
[1780443075431,55.33,66226.67,32.3,0.03296,3e-05,2.96587]
[1780443075772,55.33,66226.67,32.3,0.03296,3e-05,2.96587]
[1780443075920,55.33,66226.67,32.3,0.03296,3e-05,2.96587]
[1780443075959,55.33,66226.67,32.3,0.03296,3e-05,2.96587]
[1780443076059,55.33,66246.87,32.3,0.03363,3e-05,3.0166]
[1780443076199,55.33,66246.87,32.3,0.03363,3e-05,3.0166]
[1780443076328,55.33,66246.87,32.3,0.03363,3e-05,3.0166]
[1780443076861,55.33,66272.17,32.3,0.03449,3e-05,3.08086]
[1780443077219,55.33,66272.17,32.3,0.03449,3e-05,3.08086]
[1780443077810,55.33,66272.17,32.3,0.03449,3e-05,3.08086]
[1780443077987,55.33,66281.84,32.3,0.03483,3e-05,3.10605]
[1780443080153,55.34,66276.28,32.3,0.03464,3e-05,3.09248]
[1780443080774,55.34,66276.28,32.3,0.03464,3e-05,3.09248]
[1780443080895,55.34,66276.28,32.3,0.03464,3e-05,3.09248]
[1780443081023,55.34,66266.33,32.3,0.03431,3e-05,3.06745]
[1780443081170,55.34,66266.33,32.3,0.03431,3e-05,3.06745]
[1780443081429,55.34,66266.33,32.3,0.03431,3e-05,3.06745]
[1780443082713,55.34,66261.41,32.3,0.03415,3e-05,3.05536]
[1780443083479,55.34,66265.02,32.3,0.03427,3e-05,3.06454]
[1780443083774,55.34,66265.02,32.3,0.03427,3e-05,3.06454]
[1780443083959,55.34,66251.68,32.3,0.03382,3e-05,3.03069]
[1780443084147,55.34,66251.68,32.3,0.03382,3e-05,3.03069]
[1780443085588,55.34,66254.44,32.3,0.03392,3e-05,3.03815]
[1780443085787,55.34,66254.44,32.3,0.03392,3e-05,3.03815]
[1780443085967,55.34,66254.44,32.3,0.03392,3e-05,3.03815]
[1780443086868,55.34,66249.79,32.3,0.03376,3e-05,3.02643]
[1780443088090,55.34,66248.53,32.3,0.03372,3e-05,3.02329]
[1780443088144,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443088173,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443088571,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443088751,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443088929,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443089126,55.35,66252.56,32.3,0.03386,3e-05,3.03397]
[1780443088955,55.35,66243.01,32.3,0.03355,3e-05,3.01037]
[1780443089164,55.35,66243.01,32.3,0.03355,3e-05,3.01037]
[1780443089372,55.35,66243.01,32.3,0.03355,3e-05,3.01037]
[1780443089751,55.35,66233.94,32.3,0.03325,3e-05,2.98814]
[1780443091478,55.35,66232.66,32.3,0.03321,3e-05,2.98505]
[1780443092018,55.35,66232.66,32.3,0.03321,3e-05,2.98505]
[1780443092084,55.35,66214.46,32.3,0.03258,3e-05,2.93655]
[1780443092360,55.35,66214.46,32.3,0.03258,3e-05,2.93655]
[1780443094436,55.36,66216.65,32.3,0.03266,3e-05,2.94237]
[1780443095026,55.36,66216.99,32.3,0.03267,3e-05,2.94339]
[1780443095964,55.36,66216.99,32.3,0.03267,3e-05,2.94339]
[1780443096065,55.36,66214.85,32.3,0.0326,3e-05,2.93792]
[1780443098167,55.36,66213.37,32.3,0.03256,3e-05,2.93464]
[1780443098816,55.36,66208.93,32.3,0.03241,3e-05,2.92388]
[1780443099245,55.36,66208.93,32.3,0.03241,3e-05,2.92388]
[1780443099824,55.36,66216.26,32.3,0.03265,3e-05,2.94183]
[1780443100433,55.36,66216.26,32.3,0.03265,3e-05,2.94183]
[1780443100755,55.36,66216.26,32.3,0.03265,3e-05,2.94183]
[1780443101028,55.36,66216.26,32.3,0.03265,3e-05,2.94183]
[1780443101067,55.36,66234.12,32.3,0.03324,3e-05,2.98643]
[1780443102080,55.36,66234.12,32.3,0.03324,3e-05,2.98643]
[1780443102101,55.36,66234.12,32.3,0.03324,3e-05,2.98643]
[1780443102136,55.36,66234.12,32.3,0.03324,3e-05,2.98643]
[1780443102846,55.37,66232.71,32.3,0.03321,3e-05,2.98398]
[1780443103767,55.37,66232.71,32.3,0.03321,3e-05,2.98398]
[1780443103770,55.37,66232.71,32.3,0.03321,3e-05,2.98398]
[1780443103853,55.36,66233.86,32.3,0.03324,3e-05,2.9866]
[1780443105095,55.36,66233.86,32.3,0.03324,3e-05,2.9866]
[1780443108983,55.37,66236.9,32.3,0.03335,3e-05,2.99463]
[1780443109056,55.37,66227.39,32.3,0.03304,3e-05,2.97096]
[1780443109666,55.37,66227.39,32.3,0.03304,3e-05,2.97096]
[1780443109899,55.37,66219.17,32.3,0.03277,3e-05,2.95075]
[1780443111912,55.37,66205.65,32.3,0.03233,3e-05,2.91774]
[1780443112244,55.37,66205.65,32.3,0.03233,3e-05,2.91774]
[1780443113076,55.37,66205.65,32.3,0.03233,3e-05,2.91774]
[1780443114380,55.37,66210.67,32.3,0.0325,3e-05,2.93054]
[1780443115023,55.37,66210.67,32.3,0.0325,3e-05,2.93054]
[1780443115122,55.37,66210.67,32.3,0.0325,3e-05,2.93054]
[1780443115078,55.37,66211.06,32.3,0.03252,3e-05,2.9317]
[1780443116257,55.37,66207.26,32.3,0.03239,3e-05,2.92217]
[1780443117018,55.37,66207.26,32.3,0.03239,3e-05,2.92217]
[1780443117093,55.37,66203.99,32.3,0.03229,3e-05,2.91443]
[1780443123004,55.38,66202.28,32.3,0.03225,3e-05,2.91161]
[1780443123957,55.38,66202.28,32.3,0.03225,3e-05,2.91161]
[1780443124168,55.38,66202.28,32.3,0.03225,3e-05,2.91161]
[1780443124022,55.38,66194.48,32.3,0.032,3e-05,2.89272]
[1780443125028,55.38,66188.57,32.3,0.03181,3e-05,2.87821]
[1780443126048,55.38,66170.73,32.3,0.03125,3e-05,2.83526]
[1780443126367,55.38,66170.73,32.3,0.03125,3e-05,2.83526]
[1780443126645,55.38,66170.73,32.3,0.03125,3e-05,2.83526]
[1780443126977,55.38,66170.73,32.3,0.03125,3e-05,2.83526]
[1780443127623,55.39,66173.15,32.3,0.03133,3e-05,2.84145]
[1780443128259,55.39,66167.43,32.3,0.03116,3e-05,2.828]
[1780443130259,55.39,66177.06,32.3,0.03147,3e-05,2.85194]
[1780443130638,55.39,66177.06,32.3,0.03147,3e-05,2.85194]
[1780443131078,55.39,66188.31,32.3,0.03183,3e-05,2.87958]
[1780443132897,55.4,66189.88,32.3,0.03189,3e-05,2.88368]
[1780443133635,55.4,66191.46,32.3,0.03194,3e-05,2.88781]
[1780443134099,55.4,66202.93,32.3,0.03231,3e-05,2.91617]
[1780443135119,55.4,66211.69,32.3,0.0326,3e-05,2.93797]
[1780443136412,55.4,66214.64,32.3,0.0327,3e-05,2.94545]
[1780443136634,55.4,66214.64,32.3,0.0327,3e-05,2.94545]
[1780443137211,55.4,66218.68,32.3,0.03284,3e-05,2.95564]
[1780443138140,55.4,66226.75,32.3,0.0331,3e-05,2.97587]
[1780443139736,55.4,66227.68,32.3,0.03314,3e-05,2.97843]
[1780443140041,55.4,66227.68,32.3,0.03314,3e-05,2.97843]
[1780443140075,55.4,66227.68,32.3,0.03314,3e-05,2.97843]
[1780443140378,55.4,66227.68,32.3,0.03314,3e-05,2.97843]
[1780443140156,55.4,66267.45,32.3,0.03448,3e-05,3.07897]
[1780443140679,55.4,66267.45,32.3,0.03448,3e-05,3.07897]
[1780443141220,55.4,66267.45,32.3,0.03448,3e-05,3.07897]
[1780443141183,55.4,66292.07,32.3,0.03533,3e-05,3.14223]
[1780443141562,55.4,66292.07,32.3,0.03533,3e-05,3.14223]
[1780443141890,55.4,66292.07,32.3,0.03533,3e-05,3.14223]
[1780443142151,55.4,66292.07,32.3,0.03533,3e-05,3.14223]
[1780443142436,55.43,66287.89,32.3,0.03526,3e-05,3.1369]
[1780443142507,55.43,66287.89,32.3,0.03526,3e-05,3.1369]
[1780443142543,55.43,66287.89,32.3,0.03526,3e-05,3.1369]
[1780443143185,55.43,66287.89,32.3,0.03526,3e-05,3.1369]
[1780443143306,55.43,66291.56,32.3,0.03538,3e-05,3.14624]
[1780443145819,55.43,66295.0,32.3,0.0355,3e-05,3.15499]
[1780443146491,55.43,66298.45,32.3,0.03561,4e-05,3.16357]
[1780443148823,55.43,66298.33,32.3,0.03561,4e-05,3.16309]
[1780443149471,55.43,66297.23,32.3,0.03556,3e-05,3.15985]
[1780443149505,55.43,66297.23,32.3,0.03556,3e-05,3.15985]
[1780443149964,55.43,66297.23,32.3,0.03556,3e-05,3.15985]
[1780443151028,55.43,66294.79,32.3,0.03548,3e-05,3.15335]
[1780443153906,55.43,66290.06,32.3,0.03528,3e-05,3.13829]
[1780443153944,55.43,66290.06,32.3,0.03528,3e-05,3.13829]
[1780443154522,55.43,66292.75,32.3,0.03538,3e-05,3.14553]
[1780443156459,55.43,66301.62,32.3,0.0357,4e-05,3.1688]
[1780443159154,55.44,66296.47,32.3,0.03553,3e-05,3.15622]
[1780443161119,55.44,66301.58,32.3,0.03571,4e-05,3.16979]
[1780443161190,55.44,66317.58,32.3,0.03627,4e-05,3.21158]
[1780443161540,55.44,66317.58,32.3,0.03627,4e-05,3.21158]
[1780443162126,55.44,66329.94,32.3,0.03671,4e-05,3.24409]
[1780443163316,55.44,66332.55,32.3,0.03681,4e-05,3.251]
[1780443163465,55.44,66332.55,32.3,0.03681,4e-05,3.251]
[1780443163898,55.44,66320.38,32.3,0.03637,4e-05,3.21872]
[1780443167022,55.44,66318.56,32.3,0.0363,4e-05,3.21389]
[1780443167080,55.44,66318.56,32.3,0.0363,4e-05,3.21389]
[1780443167480,55.44,66317.07,32.3,0.03625,4e-05,3.20993]
[1780443167577,55.44,66326.1,32.3,0.03658,4e-05,3.23387]
[1780443171183,55.44,66334.05,32.3,0.03686,4e-05,3.25503]
[1780443171503,55.44,66332.48,32.3,0.03681,4e-05,3.251]
[1780443172962,55.44,66327.29,32.3,0.03663,4e-05,3.23749]
[1780443173299,55.44,66320.47,32.3,0.03638,4e-05,3.21966]
[1780443173530,55.44,66320.47,32.3,0.03638,4e-05,3.21966]
[1780443173717,55.44,66320.47,32.3,0.03638,4e-05,3.21966]
[1780443173768,55.44,66303.29,32.3,0.03578,4e-05,3.17485]
[1780443179447,55.44,66300.07,32.3,0.03567,4e-05,3.16665]
[1780443180560,55.44,66300.71,32.3,0.03569,4e-05,3.1684]
[1780443182970,55.44,66297.46,32.3,0.03558,4e-05,3.16]
[1780443183501,55.44,66313.96,32.3,0.03616,4e-05,3.20315]
[1780443184946,55.44,66313.96,32.3,0.03616,4e-05,3.20315]
[1780443185027,55.44,66331.17,32.3,0.03677,4e-05,3.24851]
[1780443185943,55.44,66331.17,32.3,0.03677,4e-05,3.24851]
[1780443186277,55.44,66331.17,32.3,0.03677,4e-05,3.24851]
[1780443186930,55.44,66360.73,32.3,0.03785,4e-05,3.32737]
[1780443187381,55.44,66360.73,32.3,0.03785,4e-05,3.32737]
[1780443189540,55.44,66384.58,32.3,0.03873,4e-05,3.39188]
[1780443191554,55.44,66370.69,32.3,0.03821,4e-05,3.35401]
[1780443193163,55.44,66381.22,32.3,0.0386,4e-05,3.38244]
[1780443196589,55.44,66391.32,32.3,0.03898,4e-05,3.40967]
[1780443198985,55.44,66393.32,32.3,0.03905,4e-05,3.41487]
[1780443199695,55.44,66399.69,32.3,0.03929,4e-05,3.43219]
[1780443199753,55.44,66409.1,32.3,0.03965,4e-05,3.45792]
[1780443205096,55.39,66414.77,32.3,0.03974,4e-05,3.46495]
[1780443205194,55.38,66426.63,32.3,0.04016,4e-05,3.49561]
[1780443205285,55.38,66426.63,32.3,0.04016,4e-05,3.49561]
[1780443205465,55.38,66426.63,32.3,0.04016,4e-05,3.49561]
[1780443206536,55.37,66429.36,32.3,0.04023,4e-05,3.50047]
[1780443206914,55.37,66429.36,32.3,0.04023,4e-05,3.50047]
[1780443211099,55.31,66422.31,32.3,0.0398,4e-05,3.46975]
[1780443211204,55.31,66440.74,32.3,0.04048,4e-05,3.51739]
[1780443211726,55.31,66450.0,32.3,0.04083,4e-05,3.54313]
[1780443212956,55.31,66450.0,32.3,0.04083,4e-05,3.54313]
[1780443216039,55.31,66445.51,32.3,0.04064,4e-05,3.52956]
[1780443216078,55.31,66445.51,32.3,0.04064,4e-05,3.52956]
[1780443219758,55.3,66443.82,32.3,0.04056,4e-05,3.52354]
[1780443221176,55.3,66455.09,32.3,0.04099,4e-05,3.55458]
[1780443221835,55.3,66455.09,32.3,0.04099,4e-05,3.55458]
[1780443222731,55.29,66455.51,32.3,0.041,4e-05,3.5554]
[1780443223125,55.29,66455.51,32.3,0.041,4e-05,3.5554]
[1780443225254,55.27,66453.7,32.3,0.04088,4e-05,3.54639]
[1780443230871,55.17,66457.64,32.3,0.04074,4e-05,3.53707]
[1780443234896,55.12,66467.52,32.3,0.04098,4e-05,3.55463]
[1780443237070,55.12,66477.48,32.3,0.04137,4e-05,3.58213]
[1780443237714,55.12,66477.48,32.3,0.04137,4e-05,3.58213]
[1780443237928,55.12,66477.48,32.3,0.04137,4e-05,3.58213]
[1780443237994,55.11,66488.82,32.3,0.04181,4e-05,3.61404]
[1780443239098,55.11,66479.13,32.3,0.04142,4e-05,3.58596]
[1780443240141,55.11,66479.13,32.3,0.04142,4e-05,3.58596]
[1780443245259,55.11,66483.7,32.3,0.04159,4e-05,3.59803]
[1780443246314,55.1,66505.38,32.3,0.04246,4e-05,3.65983]
[1780443246656,55.1,66505.38,32.3,0.04246,4e-05,3.65983]
[1780443247115,55.1,66505.38,32.3,0.04246,4e-05,3.65983]
[1780443248631,55.09,66497.0,32.3,0.04208,4e-05,3.63296]
[1780443248998,55.09,66507.03,32.3,0.04248,4e-05,3.6616]
[1780443254033,55.07,66513.2,32.3,0.04268,4e-05,3.67569]
[1780443255155,55.07,66513.2,32.3,0.04268,4e-05,3.67569]
[1780443255258,55.06,66522.2,32.3,0.04301,4e-05,3.69905]
[1780443256890,55.04,66526.64,32.3,0.04314,4e-05,3.70885]
[1780443258479,55.01,66530.87,32.3,0.04322,4e-05,3.71453]
[1780443258750,55.01,66530.87,32.3,0.04322,4e-05,3.71453]
[1780443259348,54.99,66505.69,32.3,0.04215,4e-05,3.63829]
[1780443260058,54.99,66505.69,32.3,0.04215,4e-05,3.63829]
[1780443260203,54.99,66495.95,32.3,0.04175,4e-05,3.61013]
[1780443260432,54.99,66495.95,32.3,0.04175,4e-05,3.61013]
[1780443265076,54.98,66505.53,32.3,0.04211,4e-05,3.63587]
[1780443266206,54.96,66488.07,32.3,0.04134,4e-05,3.58095]
[1780443269841,54.94,66492.14,32.3,0.04144,4e-05,3.58813]
[1780443270597,54.93,66488.72,32.3,0.0413,4e-05,3.57798]
[1780443274177,54.93,66477.02,32.3,0.04078,4e-05,3.53961]
[1780443279212,54.92,66478.86,32.3,0.04083,4e-05,3.54328]
[1780443284249,54.91,66480.46,32.3,0.04087,4e-05,3.54613]
[1780443288205,54.91,66480.73,32.3,0.04086,4e-05,3.54596]
[1780443293311,54.88,66476.44,32.3,0.04063,4e-05,3.52912]
[1780443297348,54.88,66466.44,32.3,0.04022,4e-05,3.4998]
[1780443297784,54.88,66466.44,32.3,0.04022,4e-05,3.4998]
[1780443298448,54.88,66465.59,32.3,0.04018,4e-05,3.49713]
[1780443302383,54.87,66454.04,32.3,0.03972,4e-05,3.4639]
[1780443304396,54.87,66467.56,32.3,0.04024,4e-05,3.50139]
[1780443307050,54.87,66460.11,32.3,0.03995,4e-05,3.48006]
[1780443308249,54.87,66461.21,32.3,0.03998,4e-05,3.4829]
[1780443308424,54.87,66469.96,32.3,0.04032,4e-05,3.50727]
[1780443312888,54.86,66461.98,32.3,0.04,4e-05,3.48414]
[1780443313630,54.86,66461.27,32.3,0.03997,4e-05,3.48169]
[1780443316480,54.86,66470.8,32.3,0.04033,4e-05,3.50761]
[1780443322204,54.85,66467.87,32.3,0.0402,4e-05,3.49838]
[1780443324084,54.85,66478.12,32.3,0.04059,4e-05,3.52677]
[1780443325921,54.84,66490.0,32.3,0.04105,4e-05,3.55957]
[1780443329589,54.78,66499.09,32.3,0.04122,4e-05,3.57199]
[1780443335136,54.71,66499.81,32.3,0.04102,4e-05,3.55681]
[1780443341469,54.62,66502.96,32.3,0.04088,4e-05,3.54741]
[1780443342693,54.57,66520.17,32.3,0.04144,4e-05,3.58773]
[1780443345079,54.55,66525.31,32.3,0.0416,4e-05,3.59892]
[1780443345227,54.55,66536.34,32.3,0.04204,4e-05,3.63038]
[1780443345873,54.55,66536.34,32.3,0.04204,4e-05,3.63038]
[1780443348718,54.53,66545.31,32.3,0.04233,4e-05,3.65124]
[1780443349675,54.52,66542.66,32.3,0.04219,4e-05,3.64171]
[1780443350656,54.51,66542.5,32.3,0.04216,4e-05,3.63958]
[1780443351307,54.51,66542.5,32.3,0.04216,4e-05,3.63958]
[1780443351421,54.49,66522.55,32.3,0.0413,4e-05,3.57765]
[1780443351544,54.49,66522.55,32.3,0.0413,4e-05,3.57765]
[1780443352476,54.47,66508.02,32.3,0.04067,4e-05,3.53277]
[1780443357808,54.44,66500.64,32.3,0.04029,4e-05,3.50594]
[1780443362324,54.41,66488.54,32.3,0.03973,4e-05,3.46514]
[1780443362581,54.41,66488.54,32.3,0.03973,4e-05,3.46514]
[1780443362928,54.41,66488.54,32.3,0.03973,4e-05,3.46514]
[1780443363221,54.41,66488.54,32.3,0.03973,4e-05,3.46514]
[1780443363614,54.41,66487.89,32.3,0.0397,4e-05,3.46317]
[1780443363949,54.41,66487.89,32.3,0.0397,4e-05,3.46317]
[1780443365913,54.41,66493.21,32.3,0.0399,4e-05,3.47785]
[1780443367429,54.41,66504.45,32.3,0.04034,4e-05,3.50933]
[1780443370942,54.39,66509.1,32.3,0.04049,4e-05,3.51995]
[1780443371269,54.38,66490.74,32.3,0.03973,4e-05,3.46569]
[1780443371644,54.38,66490.74,32.3,0.03973,4e-05,3.46569]
[1780443372202,54.38,66481.54,32.3,0.03937,4e-05,3.43971]
[1780443375966,54.38,66491.97,32.3,0.03977,4e-05,3.46853]
[1780443378991,54.38,66482.74,32.3,0.03941,4e-05,3.44213]
[1780443380024,54.38,66482.74,32.3,0.03941,4e-05,3.44213]
[1780443380719,54.38,66480.85,32.3,0.03933,4e-05,3.43673]
[1780443380851,54.38,66480.85,32.3,0.03933,4e-05,3.43673]
[1780443381181,54.38,66470.91,32.3,0.03895,4e-05,3.40888]
[1780443381707,54.38,66470.91,32.3,0.03895,4e-05,3.40888]
[1780443382619,54.37,66469.47,32.3,0.03889,4e-05,3.40441]
[1780443383597,54.37,66461.06,32.3,0.03856,4e-05,3.38102]
[1780443384335,54.37,66461.06,32.3,0.03856,4e-05,3.38102]
[1780443388219,54.37,66452.49,32.3,0.03822,4e-05,3.35607]
[1780443388674,54.36,66453.38,32.3,0.03825,4e-05,3.3581]
[1780443391793,54.36,66447.44,32.3,0.03798,4e-05,3.33742]
[1780443392474,54.36,66460.84,32.3,0.03848,4e-05,3.37398]
[1780443394109,54.36,66475.71,32.3,0.03905,4e-05,3.41531]
[1780443396933,54.36,66477.32,32.3,0.03911,4e-05,3.41968]
[1780443398508,54.36,66477.64,32.3,0.03912,4e-05,3.42051]
[1780443399129,54.36,66480.84,32.3,0.03924,4e-05,3.42939]
[1780443400442,54.36,66481.12,32.3,0.03925,4e-05,3.43009]
[1780443400458,54.36,66481.12,32.3,0.03925,4e-05,3.43009]
[1780443402165,54.36,66462.58,32.3,0.03854,4e-05,3.37832]
[1780443403892,54.35,66461.29,32.3,0.03848,4e-05,3.3738]
[1780443404303,54.35,66461.29,32.3,0.03848,4e-05,3.3738]
[1780443405090,54.35,66468.05,32.3,0.03873,4e-05,3.39254]
[1780443405368,54.35,66468.05,32.3,0.03873,4e-05,3.39254]
[1780443405841,54.35,66468.46,32.3,0.03875,4e-05,3.39368]
[1780443406222,54.35,66459.67,32.3,0.03841,4e-05,3.36887]
[1780443407079,54.35,66459.67,32.3,0.03841,4e-05,3.36887]
[1780443408052,54.35,66452.06,32.3,0.03812,4e-05,3.34786]
[1780443408238,54.35,66442.07,32.3,0.03774,4e-05,3.32042]
[1780443410975,54.34,66441.12,32.3,0.03769,4e-05,3.31671]
[1780443416158,54.33,66439.52,32.3,0.03761,4e-05,3.31062]
[1780443416294,54.33,66421.1,32.3,0.03692,4e-05,3.2602]
[1780443416766,54.33,66421.1,32.3,0.03692,4e-05,3.2602]
[1780443417042,54.33,66421.1,32.3,0.03692,4e-05,3.2602]
[1780443417301,54.33,66417.96,32.3,0.0368,4e-05,3.25146]
[1780443418318,54.33,66405.9,32.3,0.03635,4e-05,3.2184]
[1780443419269,54.33,66405.9,32.3,0.03635,4e-05,3.2184]
[1780443419609,54.33,66389.23,32.3,0.03575,4e-05,3.17336]
[1780443420121,54.33,66389.23,32.3,0.03575,4e-05,3.17336]
[1780443420159,54.33,66389.23,32.3,0.03575,4e-05,3.17336]
[1780443420328,54.33,66382.26,32.3,0.03549,4e-05,3.15478]
[1780443425365,54.31,66386.32,32.3,0.03561,4e-05,3.16323]
[1780443426230,54.31,66386.32,32.3,0.03561,4e-05,3.16323]
[1780443426335,54.31,66386.32,32.3,0.03561,4e-05,3.16323]
[1780443426372,54.31,66389.27,32.3,0.03571,4e-05,3.1706]
[1780443426850,54.31,66389.27,32.3,0.03571,4e-05,3.1706]
[1780443427363,54.31,66389.27,32.3,0.03571,4e-05,3.1706]
[1780443428310,54.31,66390.95,32.3,0.03577,4e-05,3.17496]
[1780443428387,54.31,66398.45,32.3,0.03603,4e-05,3.19482]
[1780443430200,54.31,66399.3,32.3,0.03606,4e-05,3.19657]
[1780443430407,54.3,66398.34,32.3,0.03602,4e-05,3.1935]
[1780443432719,54.3,66399.78,32.3,0.03606,4e-05,3.19705]
[1780443433428,54.3,66400.48,32.3,0.03609,4e-05,3.19877]
[1780443435163,54.3,66396.06,32.3,0.03592,4e-05,3.18646]
[1780443435445,54.3,66375.72,32.3,0.03519,4e-05,3.13207]
[1780443436313,54.3,66375.72,32.3,0.03519,4e-05,3.13207]
[1780443436389,54.3,66375.72,32.3,0.03519,4e-05,3.13207]
[1780443436615,54.3,66364.08,32.3,0.03478,4e-05,3.10148]
[1780443437590,54.29,66350.9,32.3,0.03431,3e-05,3.06677]
[1780443442596,54.29,66348.91,32.3,0.03423,3e-05,3.06045]
[1780443445546,54.28,66338.2,32.3,0.03384,3e-05,3.03161]
[1780443446553,54.28,66326.96,32.3,0.03345,3e-05,3.00251]
[1780443450645,54.28,66341.8,32.3,0.03395,3e-05,3.03989]
[1780443451442,54.28,66341.8,32.3,0.03395,3e-05,3.03989]
[1780443451588,54.28,66346.96,32.3,0.03409,3e-05,3.04958]
[1780443453052,54.28,66347.31,32.3,0.0341,3e-05,3.05059]
[1780443455144,54.28,66350.04,32.3,0.0342,3e-05,3.05784]
[1780443455430,54.28,66350.04,32.3,0.0342,3e-05,3.05784]
[1780443455616,54.28,66368.83,32.3,0.03486,4e-05,3.1069]
[1780443455785,54.28,66368.83,32.3,0.03486,4e-05,3.1069]
[1780443456514,54.28,66368.83,32.3,0.03486,4e-05,3.1069]
[1780443456623,54.28,66381.47,32.3,0.03531,4e-05,3.14021]
[1780443458351,54.28,66383.18,32.3,0.03537,4e-05,3.14472]
[1780443458638,54.28,66384.73,32.3,0.03542,4e-05,3.14876]
[1780443460652,54.27,66374.15,32.3,0.03503,4e-05,3.11999]
[1780443465777,54.27,66369.97,32.3,0.03487,4e-05,3.10748]
[1780443466995,54.26,66368.53,32.3,0.0348,4e-05,3.10297]
[1780443467094,54.26,66368.53,32.3,0.0348,4e-05,3.10297]
[1780443467555,54.26,66368.53,32.3,0.0348,4e-05,3.10297]
[1780443468456,54.26,66378.69,32.3,0.03515,4e-05,3.12891]
[1780443473743,54.25,66381.39,32.3,0.03522,4e-05,3.13397]
[1780443478779,54.24,66388.77,32.3,0.03546,4e-05,3.15143]
[1780443481802,54.23,66371.21,32.3,0.03482,4e-05,3.10387]
[1780443483817,54.23,66381.15,32.3,0.03516,4e-05,3.1292]
[1780443488852,54.21,66385.73,32.3,0.03529,4e-05,3.13892]
[1780443492540,54.21,66389.95,32.3,0.03542,4e-05,3.14923]
[1780443492634,54.21,66394.3,32.3,0.03557,4e-05,3.16033]
[1780443492887,54.21,66408.11,32.3,0.03607,4e-05,3.19705]
[1780443494254,54.21,66408.11,32.3,0.03607,4e-05,3.19705]
[1780443494496,54.21,66408.11,32.3,0.03607,4e-05,3.19705]
[1780443494521,54.21,66428.07,32.3,0.0368,4e-05,3.25061]
[1780443495039,54.21,66428.07,32.3,0.0368,4e-05,3.25061]
[1780443495086,54.21,66428.07,32.3,0.0368,4e-05,3.25061]
[1780443495207,54.21,66428.07,32.3,0.0368,4e-05,3.25061]
[1780443495907,54.2,66421.58,32.3,0.03655,4e-05,3.23284]
[1780443496710,54.2,66423.95,32.3,0.03664,4e-05,3.23903]
[1780443496952,54.2,66423.95,32.3,0.03664,4e-05,3.23903]
[1780443497049,54.2,66423.95,32.3,0.03664,4e-05,3.23903]
[1780443497656,54.2,66436.05,32.3,0.03708,4e-05,3.27122]
[1780443497791,54.2,66436.05,32.3,0.03708,4e-05,3.27122]
[1780443498028,54.2,66436.05,32.3,0.03708,4e-05,3.27122]
[1780443498708,54.2,66436.05,32.3,0.03708,4e-05,3.27122]
[1780443498321,54.2,66448.42,32.3,0.03753,4e-05,3.30468]
[1780443498954,54.2,66448.42,32.3,0.03753,4e-05,3.30468]
[1780443499646,54.2,66449.88,32.3,0.03758,4e-05,3.30835]
[1780443501029,54.19,66442.57,32.3,0.0373,4e-05,3.28767]
[1780443501475,54.19,66451.24,32.3,0.03761,4e-05,3.3107]
[1780443501842,54.19,66451.24,32.3,0.03761,4e-05,3.3107]
[1780443502294,54.19,66451.24,32.3,0.03761,4e-05,3.3107]
[1780443502433,54.19,66451.24,32.3,0.03761,4e-05,3.3107]
[1780443502950,54.19,66454.27,32.3,0.03772,4e-05,3.31867]
[1780443503549,54.19,66454.27,32.3,0.03772,4e-05,3.31867]
[1780443503662,54.19,66464.7,32.3,0.03811,4e-05,3.34703]
[1780443504261,54.19,66464.7,32.3,0.03811,4e-05,3.34703]
[1780443504501,54.19,66464.7,32.3,0.03811,4e-05,3.34703]
[1780443506615,54.18,66465.83,32.3,0.03815,4e-05,3.34978]
[1780443506694,54.18,66456.49,32.3,0.03779,4e-05,3.32364]
[1780443508002,54.18,66455.93,32.3,0.03776,4e-05,3.32174]
[1780443508366,54.18,66455.93,32.3,0.03776,4e-05,3.32174]
[1780443512686,54.17,66457.02,32.3,0.03775,4e-05,3.31961]
[1780443514607,54.17,66464.21,32.3,0.03801,4e-05,3.33866]
[1780443515168,54.17,66468.98,32.3,0.03818,4e-05,3.35144]
[1780443516060,54.17,66490.25,32.3,0.039,4e-05,3.41065]
[1780443519508,54.16,66494.74,32.3,0.03916,4e-05,3.42246]
[1780443520885,54.14,66487.76,32.3,0.03881,4e-05,3.39726]
[1780443523352,54.11,66493.95,32.3,0.03898,4e-05,3.40937]
[1780443525124,54.1,66504.26,32.3,0.03935,4e-05,3.43666]
[1780443530159,54.1,66500.29,32.3,0.03918,4e-05,3.42434]
[1780443532636,54.09,66500.56,32.3,0.03919,4e-05,3.42503]
[1780443533983,54.09,66496.31,32.3,0.03902,4e-05,3.41251]
[1780443534280,54.09,66496.31,32.3,0.03902,4e-05,3.41251]
[1780443540229,54.09,66501.71,32.3,0.03921,4e-05,3.42681]
[1780443543333,54.09,66501.35,32.3,0.0392,4e-05,3.42566]
[1780443543382,54.09,66515.89,32.3,0.03976,4e-05,3.46661]
[1780443543852,54.09,66515.89,32.3,0.03976,4e-05,3.46661]
[1780443544766,54.09,66515.89,32.3,0.03976,4e-05,3.46661]
[1780443544258,54.09,66528.74,32.3,0.04027,4e-05,3.503]
[1780443545550,54.09,66528.74,32.3,0.04027,4e-05,3.503]
[1780443545652,54.09,66517.32,32.3,0.03982,4e-05,3.47033]
[1780443550300,54.08,66503.99,32.3,0.03929,4e-05,3.4321]
[1780443552386,54.08,66506.11,32.3,0.03937,4e-05,3.43799]
[1780443552416,54.08,66506.11,32.3,0.03937,4e-05,3.43799]
[1780443552818,54.08,66507.18,32.3,0.03941,4e-05,3.44092]
[1780443553564,54.08,66507.18,32.3,0.03941,4e-05,3.44092]
[1780443557262,54.08,66517.4,32.3,0.0398,4e-05,3.46938]
[1780443557493,54.08,66517.4,32.3,0.0398,4e-05,3.46938]
[1780443557530,54.07,66507.87,32.3,0.03941,4e-05,3.44111]
[1780443557858,54.07,66507.87,32.3,0.03941,4e-05,3.44111]
[1780443558060,54.07,66507.87,32.3,0.03941,4e-05,3.44111]
[1780443558378,54.07,66507.87,32.3,0.03941,4e-05,3.44111]
[1780443558384,54.07,66507.87,32.3,0.03941,4e-05,3.44111]
[1780443558963,54.07,66508.83,32.3,0.03944,4e-05,3.44294]
[1780443559679,54.07,66508.83,32.3,0.03944,4e-05,3.44294]
[1780443560672,54.07,66510.61,32.3,0.0395,4e-05,3.44788]
[1780443560744,54.07,66510.61,32.3,0.0395,4e-05,3.44788]
[1780443565283,54.04,66517.04,32.3,0.03968,4e-05,3.46036]
[1780443565731,54.03,66500.43,32.3,0.03901,4e-05,3.41239]
[1780443566537,54.03,66500.43,32.3,0.03901,4e-05,3.41239]
[1780443566759,54.03,66500.43,32.3,0.03901,4e-05,3.41239]
[1780443567313,54.03,66494.36,32.3,0.03878,4e-05,3.39535]
[1780443567465,54.03,66494.36,32.3,0.03878,4e-05,3.39535]
[1780443567466,54.03,66475.75,32.3,0.03807,4e-05,3.34358]
[1780443568387,54.03,66475.75,32.3,0.03807,4e-05,3.34358]
[1780443568446,54.04,66465.09,32.3,0.03768,4e-05,3.31493]
[1780443568894,54.04,66465.09,32.3,0.03768,4e-05,3.31493]
[1780443568997,54.04,66465.09,32.3,0.03768,4e-05,3.31493]
[1780443569254,54.04,66465.09,32.3,0.03768,4e-05,3.31493]
[1780443573616,54.04,66470.09,32.3,0.03783,4e-05,3.32559]
[1780443578426,54.04,66473.46,32.3,0.03797,4e-05,3.33535]
[1780443580945,54.04,66478.02,32.3,0.03814,4e-05,3.34822]
[1780443585503,54.04,66476.35,32.3,0.03808,4e-05,3.34386]
[1780443587020,54.05,66469.32,32.3,0.03783,4e-05,3.32542]
[1780443587857,54.05,66467.51,32.3,0.03776,4e-05,3.32054]
[1780443587978,54.05,66467.51,32.3,0.03776,4e-05,3.32054]
[1780443596644,54.05,66461.77,32.3,0.03756,4e-05,3.30563]
[1780443601682,54.06,66455.74,32.3,0.03736,4e-05,3.2908]
[1780443605596,54.07,66463.99,32.3,0.03767,4e-05,3.31386]
[1780443607034,54.07,66474.71,32.3,0.03808,4e-05,3.34361]
[1780443607771,54.07,66474.71,32.3,0.03808,4e-05,3.34361]
[1780443608270,54.07,66468.37,32.3,0.03784,4e-05,3.32617]
[1780443610659,54.07,66470.13,32.3,0.03791,4e-05,3.3312]
[1780443615781,54.07,66475.39,32.3,0.03812,4e-05,3.34615]
[1780443620817,54.07,66478.9,32.3,0.03825,4e-05,3.35614]
[1780443625852,54.08,66478.48,32.3,0.03826,4e-05,3.3567]
[1780443627877,54.08,66464.23,32.3,0.03772,4e-05,3.31744]
[1780443631015,54.08,66465.99,32.3,0.0378,4e-05,3.32299]
[1780443632906,54.08,66451.62,32.3,0.03723,4e-05,3.28021]
[1780443637276,54.09,66446.8,32.3,0.03707,4e-05,3.26865]
[1780443642976,54.1,66455.0,32.3,0.03739,4e-05,3.29243]
[1780443648015,54.12,66455.28,32.3,0.03747,4e-05,3.29768]
[1780443650468,54.12,66470.4,32.3,0.03804,4e-05,3.33966]
[1780443652669,54.12,66476.64,32.3,0.03828,4e-05,3.35692]
[1780443653482,54.13,66477.87,32.3,0.03833,4e-05,3.36044]
[1780443659090,54.13,66486.36,32.3,0.03866,4e-05,3.38445]
[1780443660605,54.13,66467.38,32.3,0.03793,4e-05,3.33185]
[1780443662774,54.13,66463.97,32.3,0.03781,4e-05,3.32254]
[1780443666324,54.13,66464.54,32.3,0.03783,4e-05,3.32452]
[1780443667483,54.13,66486.19,32.3,0.03866,4e-05,3.38463]
[1780443671067,54.13,66487.5,32.3,0.03871,4e-05,3.38827]
[1780443671917,54.13,66505.42,32.3,0.0394,4e-05,3.43845]
[1780443672125,54.13,66505.42,32.3,0.0394,4e-05,3.43845]
[1780443672914,54.13,66463.86,32.3,0.03781,4e-05,3.32267]
[1780443673625,54.13,66463.86,32.3,0.03781,4e-05,3.32267]
[1780443678782,54.13,66465.52,32.3,0.03788,4e-05,3.32809]
[1780443679240,54.14,66455.7,32.3,0.03752,4e-05,3.30127]
[1780443681963,54.14,66451.65,32.3,0.03737,4e-05,3.29044]
[1780443682833,54.14,66462.27,32.3,0.03777,4e-05,3.31969]
[1780443687930,54.14,66465.11,32.3,0.03788,4e-05,3.32781]
[1780443690570,54.14,66474.34,32.3,0.03823,4e-05,3.35361]
[1780443693800,54.14,66455.54,32.3,0.03749,4e-05,3.29857]
[1780443696258,54.15,66462.67,32.3,0.03778,4e-05,3.3194]
[1780443698773,54.15,66470.77,32.3,0.03809,4e-05,3.34256]
[1780443699825,54.16,66456.77,32.3,0.03757,4e-05,3.30455]
[1780443702079,54.16,66451.88,32.3,0.0374,4e-05,3.29229]
[1780443705431,54.16,66464.09,32.3,0.03787,4e-05,3.3262]
[1780443708829,54.16,66463.95,32.3,0.03787,4e-05,3.32595]
[1780443714495,54.17,66469.94,32.3,0.0381,4e-05,3.34326]
[1780443717731,54.17,66457.32,32.3,0.03763,4e-05,3.30869]
[1780443723605,54.17,66464.63,32.3,0.03791,4e-05,3.3293]
[1780443730628,54.18,66451.83,32.3,0.03746,4e-05,3.29632]
[1780443737697,54.19,66442.29,32.3,0.03712,4e-05,3.27133]
[1780443741759,54.19,66394.94,32.3,0.03541,4e-05,3.14496]
[1780443742557,54.19,66394.94,32.3,0.03541,4e-05,3.14496]
[1780443743196,54.19,66390.1,32.3,0.03524,4e-05,3.13253]
[1780443744788,54.2,66396.12,32.3,0.03546,4e-05,3.14885]
[1780443744899,54.2,66396.12,32.3,0.03546,4e-05,3.14885]
[1780443744903,54.2,66396.12,32.3,0.03546,4e-05,3.14885]
[1780443744941,54.2,66417.74,32.3,0.03624,4e-05,3.20687]
[1780443745975,54.2,66417.74,32.3,0.03624,4e-05,3.20687]
[1780443746007,54.2,66407.86,32.3,0.03589,4e-05,3.18069]
[1780443746957,54.2,66407.86,32.3,0.03589,4e-05,3.18069]
[1780443749397,54.2,66415.0,32.3,0.03616,4e-05,3.20066]
[1780443751995,54.21,66429.26,32.3,0.03665,4e-05,3.23626]
[1780443752866,54.21,66446.46,32.3,0.03729,4e-05,3.28314]
[1780443755888,54.21,66463.32,32.3,0.03793,4e-05,3.32969]
[1780443759400,54.21,66466.12,32.3,0.03805,4e-05,3.33836]
[1780443760090,54.21,66472.56,32.3,0.03829,4e-05,3.35619]
[1780443760960,54.21,66472.56,32.3,0.03829,4e-05,3.35619]
[1780443762510,54.21,66475.8,32.3,0.03842,4e-05,3.36516]
[1780443763488,54.21,66482.79,32.3,0.03868,4e-05,3.38455]
[1780443763944,54.21,66495.11,32.3,0.03916,4e-05,3.41892]
[1780443766115,54.21,66501.55,32.3,0.03941,4e-05,3.4368]
[1780443769462,54.21,66496.41,32.3,0.0392,4e-05,3.42205]
[1780443772002,54.21,66506.88,32.3,0.0396,4e-05,3.4512]
[1780443777037,54.21,66513.65,32.3,0.03986,4e-05,3.46959]
[1780443780910,54.2,66513.42,32.3,0.03984,4e-05,3.46844]
[1780443781034,54.2,66513.42,32.3,0.03984,4e-05,3.46844]
[1780443781894,54.2,66520.38,32.3,0.04012,4e-05,3.48817]
[1780443782004,54.2,66541.0,32.3,0.04094,4e-05,3.54706]
[1780443784804,54.2,66546.61,32.3,0.04116,4e-05,3.56273]
[1780443786241,54.2,66557.25,32.3,0.04158,4e-05,3.59314]
[1780443788647,54.2,66563.17,32.3,0.04181,4e-05,3.60921]
[1780443790186,54.19,66575.48,32.3,0.04229,4e-05,3.64385]
[1780443792201,54.18,66556.35,32.3,0.0415,4e-05,3.5873]
[1780443796231,54.18,66568.28,32.3,0.04196,4e-05,3.62048]
[1780443800899,54.17,66568.51,32.3,0.04196,4e-05,3.61992]
[1780443800976,54.17,66563.56,32.3,0.04175,4e-05,3.60511]
[1780443801797,54.17,66563.56,32.3,0.04175,4e-05,3.60511]
[1780443801997,54.17,66555.05,32.3,0.0414,4e-05,3.58006]
[1780443802874,54.17,66534.92,32.3,0.04058,4e-05,3.52183]
[1780443804973,54.16,66531.19,32.3,0.04043,4e-05,3.51092]
[1780443805238,54.16,66529.21,32.3,0.04035,4e-05,3.50482]
[1780443805302,54.16,66517.62,32.3,0.03989,4e-05,3.47188]
[1780443810074,54.16,66526.77,32.3,0.04024,4e-05,3.49702]
[1780443814461,54.15,66541.91,32.3,0.04079,4e-05,3.53573]
[1780443816383,54.15,66528.1,32.3,0.04023,4e-05,3.49575]
[1780443821721,54.15,66532.51,32.3,0.0404,4e-05,3.50756]
[1780443822090,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822695,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822727,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822820,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822839,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822844,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443822881,54.15,66533.66,32.3,0.04044,4e-05,3.51075]
[1780443823046,54.15,66516.43,32.3,0.03976,4e-05,3.46178]
[1780443823135,54.15,66516.43,32.3,0.03976,4e-05,3.46178]
[1780443823162,54.15,66516.43,32.3,0.03976,4e-05,3.46178]
[1780443824018,54.15,66516.43,32.3,0.03976,4e-05,3.46178]
[1780443826025,54.15,66510.33,32.3,0.03952,4e-05,3.4443]
[1780443826643,54.14,66509.61,32.3,0.03949,4e-05,3.44206]
[1780443826981,54.14,66509.61,32.3,0.03949,4e-05,3.44206]
[1780443827498,54.14,66507.15,32.3,0.03939,4e-05,3.43513]
[1780443827656,54.14,66507.15,32.3,0.03939,4e-05,3.43513]
[1780443833505,54.14,66509.58,32.3,0.03948,4e-05,3.44128]
[1780443835492,54.14,66505.57,32.3,0.03932,4e-05,3.42989]
[1780443840497,54.14,66512.84,32.3,0.03959,4e-05,3.44987]
[1780443842862,54.14,66512.15,32.3,0.03956,4e-05,3.44769]
[1780443845807,54.13,66534.76,32.3,0.04045,4e-05,3.51139]
[1780443848614,54.13,66552.54,32.3,0.04115,4e-05,3.56177]
[1780443849943,54.13,66552.54,32.3,0.04115,4e-05,3.56177]
[1780443851525,54.11,66563.46,32.3,0.04154,4e-05,3.58981]
[1780443856279,54.11,66574.1,32.3,0.04195,4e-05,3.61895]
[1780443861727,54.07,66583.6,32.3,0.04225,4e-05,3.64032]
[1780443862724,54.07,66571.46,32.3,0.04175,4e-05,3.60447]
[1780443866142,54.07,66590.68,32.3,0.04252,4e-05,3.65958]
[1780443866596,54.07,66590.68,32.3,0.04252,4e-05,3.65958]
[1780443866715,54.07,66590.68,32.3,0.04252,4e-05,3.65958]
[1780443867063,54.07,66590.68,32.3,0.04252,4e-05,3.65958]
[1780443867174,54.06,66596.42,32.3,0.04275,4e-05,3.67555]
[1780443867720,54.06,66596.42,32.3,0.04275,4e-05,3.67555]
[1780443869853,54.06,66604.29,32.3,0.04307,4e-05,3.69831]
[1780443869946,54.06,66607.94,32.3,0.04321,4e-05,3.70861]
[1780443870334,54.06,66607.94,32.3,0.04321,4e-05,3.70861]
[1780443870429,54.06,66607.94,32.3,0.04321,4e-05,3.70861]
[1780443870579,54.06,66607.94,32.3,0.04321,4e-05,3.70861]
[1780443870782,54.06,66617.28,32.3,0.0436,4e-05,3.73619]
[1780443872021,54.06,66617.28,32.3,0.0436,4e-05,3.73619]
[1780443872598,54.05,66620.46,32.3,0.04369,4e-05,3.7416]
[1780443876348,54.04,66618.74,32.3,0.04358,4e-05,3.73336]
[1780443876366,54.04,66618.74,32.3,0.04358,4e-05,3.73336]
[1780443876743,54.04,66618.74,32.3,0.04358,4e-05,3.73336]
[1780443876840,54.04,66618.74,32.3,0.04358,4e-05,3.73336]
[1780443876987,54.04,66618.74,32.3,0.04358,4e-05,3.73336]
[1780443877099,54.04,66632.02,32.3,0.04414,4e-05,3.77284]
[1780443877408,54.04,66632.02,32.3,0.04414,4e-05,3.77284]
[1780443880302,54.03,66630.46,32.3,0.04406,4e-05,3.76731]
[1780443880842,54.03,66630.46,32.3,0.04406,4e-05,3.76731]
[1780443883265,54.03,66629.61,32.3,0.04401,4e-05,3.76391]
[1780443883458,54.03,66629.61,32.3,0.04401,4e-05,3.76391]
[1780443885978,54.03,66626.37,32.3,0.04386,4e-05,3.7537]
[1780443886983,54.03,66630.91,32.3,0.04405,4e-05,3.76703]
[1780443887093,54.03,66630.91,32.3,0.04405,4e-05,3.76703]
[1780443887162,54.03,66630.91,32.3,0.04405,4e-05,3.76703]
[1780443887095,54.03,66645.2,32.3,0.04466,4e-05,3.80974]
[1780443889394,53.99,66644.8,32.3,0.04454,4e-05,3.80152]
[1780443891831,53.97,66638.38,32.3,0.04421,4e-05,3.77856]
[1780443892905,53.97,66643.39,32.3,0.04443,4e-05,3.79335]
[1780443894149,53.97,66645.21,32.3,0.0445,4e-05,3.79854]
[1780443895069,53.97,66644.19,32.3,0.04445,4e-05,3.79482]
[1780443900025,53.95,66632.74,32.3,0.04389,4e-05,3.7561]
[1780443900702,53.95,66632.74,32.3,0.04389,4e-05,3.7561]
[1780443901032,53.95,66620.21,32.3,0.04336,4e-05,3.7184]
[1780443901911,53.95,66620.21,32.3,0.04336,4e-05,3.7184]
[1780443902296,53.95,66620.21,32.3,0.04336,4e-05,3.7184]
[1780443902364,53.95,66620.21,32.3,0.04336,4e-05,3.7184]
[1780443902053,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443902438,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443902453,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443902908,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443903043,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443903378,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443903445,53.95,66596.73,32.3,0.04238,4e-05,3.64893]
[1780443903101,53.94,66591.26,32.3,0.04215,4e-05,3.63262]
[1780443903756,53.94,66591.26,32.3,0.04215,4e-05,3.63262]
[1780443903989,53.94,66591.26,32.3,0.04215,4e-05,3.63262]
[1780443904210,53.94,66591.26,32.3,0.04215,4e-05,3.63262]
[1780443904473,53.94,66585.35,32.3,0.0419,4e-05,3.6148]
[1780443905244,53.94,66585.35,32.3,0.0419,4e-05,3.6148]
[1780443905744,53.94,66588.13,32.3,0.04201,4e-05,3.62286]
[1780443905791,53.94,66588.13,32.3,0.04201,4e-05,3.62286]
[1780443906426,53.94,66594.33,32.3,0.04227,4e-05,3.64104]
[1780443906445,53.94,66594.33,32.3,0.04227,4e-05,3.64104]
[1780443906570,53.94,66594.33,32.3,0.04227,4e-05,3.64104]
[1780443907099,53.94,66603.98,32.3,0.04266,4e-05,3.66935]
[1780443907775,53.94,66603.98,32.3,0.04266,4e-05,3.66935]
[1780443908105,53.94,66622.81,32.3,0.04345,4e-05,3.7252]
[1780443908379,53.94,66622.81,32.3,0.04345,4e-05,3.7252]
[1780443908425,53.94,66622.81,32.3,0.04345,4e-05,3.7252]
[1780443908454,53.94,66622.81,32.3,0.04345,4e-05,3.7252]
[1780443909190,53.94,66622.81,32.3,0.04345,4e-05,3.7252]
[1780443909246,53.94,66635.48,32.3,0.04399,4e-05,3.76319]
[1780443909642,53.94,66635.48,32.3,0.04399,4e-05,3.76319]
[1780443909731,53.94,66635.48,32.3,0.04399,4e-05,3.76319]
[1780443909883,53.94,66635.48,32.3,0.04399,4e-05,3.76319]
[1780443910206,53.94,66635.48,32.3,0.04399,4e-05,3.76319]
[1780443910122,53.94,66624.62,32.3,0.04353,4e-05,3.73044]
[1780443910982,53.94,66624.62,32.3,0.04353,4e-05,3.73044]
[1780443911200,53.94,66624.62,32.3,0.04353,4e-05,3.73044]
[1780443911944,53.94,66626.78,32.3,0.04362,4e-05,3.73668]
[1780443912050,53.94,66626.78,32.3,0.04362,4e-05,3.73668]
[1780443913518,53.94,66625.17,32.3,0.04354,4e-05,3.73143]
[1780443915011,53.94,66630.37,32.3,0.04376,4e-05,3.74675]
[1780443915159,53.94,66633.18,32.3,0.04388,4e-05,3.75493]
[1780443915818,53.94,66633.18,32.3,0.04388,4e-05,3.75493]
[1780443918158,53.94,66639.2,32.3,0.04414,4e-05,3.77332]
[1780443918178,53.94,66638.09,32.3,0.04409,4e-05,3.77013]
[1780443918982,53.94,66638.09,32.3,0.04409,4e-05,3.77013]
[1780443919187,53.94,66639.57,32.3,0.04415,4e-05,3.77431]
[1780443921201,53.94,66651.01,32.3,0.04466,4e-05,3.8102]
[1780443926238,53.94,66658.65,32.3,0.045,4e-05,3.83371]
[1780443927168,53.94,66658.65,32.3,0.045,4e-05,3.83371]
[1780443927244,53.94,66660.26,32.3,0.04507,4e-05,3.83865]
[1780443927494,53.94,66660.26,32.3,0.04507,4e-05,3.83865]
[1780443927944,53.94,66660.26,32.3,0.04507,4e-05,3.83865]
[1780443928251,53.95,66656.26,32.3,0.0449,4e-05,3.82655]
[1780443928596,53.95,66656.26,32.3,0.0449,4e-05,3.82655]
[1780443931010,53.95,66660.99,32.3,0.0451,4e-05,3.84097]
[1780443931180,53.95,66660.99,32.3,0.0451,4e-05,3.84097]
[1780443932254,53.95,66657.36,32.3,0.04491,4e-05,3.82616]
[1780443932255,53.95,66657.36,32.3,0.04491,4e-05,3.82616]
[1780443932279,53.95,66654.48,32.3,0.04478,4e-05,3.81749]
[1780443936224,53.94,66651.33,32.3,0.04464,4e-05,3.80727]
[1780443936243,53.94,66650.14,32.3,0.04458,4e-05,3.80334]
[1780443936902,53.94,66650.14,32.3,0.04458,4e-05,3.80334]
[1780443936999,53.94,66644.0,32.3,0.04431,4e-05,3.7845]
[1780443938151,53.94,66644.0,32.3,0.04431,4e-05,3.7845]
[1780443938613,53.94,66643.16,32.3,0.04427,4e-05,3.78139]
[1780443939017,53.94,66643.16,32.3,0.04427,4e-05,3.78139]
[1780443940130,53.94,66640.78,32.3,0.04416,4e-05,3.77423]
[1780443942524,53.94,66636.8,32.3,0.04399,4e-05,3.76192]
[1780443943029,53.94,66636.8,32.3,0.04399,4e-05,3.76192]
[1780443947371,53.93,66633.64,32.3,0.04384,4e-05,3.75166]
[1780443948270,53.93,66633.64,32.3,0.04384,4e-05,3.75166]
[1780443950430,53.93,66623.85,32.3,0.04342,4e-05,3.72196]
[1780443955467,53.92,66634.5,32.3,0.04386,4e-05,3.75283]
[1780443959283,53.92,66634.52,32.3,0.04385,4e-05,3.75242]
[1780443959285,53.92,66634.52,32.3,0.04385,4e-05,3.75242]
[1780443963548,53.92,66644.05,32.3,0.04424,4e-05,3.77956]
[1780443966570,53.91,66635.31,32.3,0.04385,4e-05,3.75252]
[1780443971605,53.91,66637.93,32.3,0.04395,4e-05,3.75929]
[1780443975633,53.9,66627.49,32.3,0.04349,4e-05,3.72715]
[1780443977930,53.9,66634.02,32.3,0.04377,4e-05,3.74649]
[1780443978013,53.9,66636.23,32.3,0.04386,4e-05,3.75289]
[1780443979099,53.9,66636.23,32.3,0.04386,4e-05,3.75289]
[1780443979188,53.9,66637.86,32.3,0.04393,4e-05,3.75817]
[1780443980002,53.9,66637.86,32.3,0.04393,4e-05,3.75817]
[1780443980070,53.9,66638.42,32.3,0.04396,4e-05,3.75985]
[1780443980658,53.9,66638.42,32.3,0.04396,4e-05,3.75985]
[1780443980672,53.9,66638.05,32.3,0.04394,4e-05,3.7585]
[1780443985706,53.89,66639.8,32.3,0.044,4e-05,3.76257]
[1780443986457,53.89,66639.8,32.3,0.044,4e-05,3.76257]
[1780443986694,53.89,66639.8,32.3,0.044,4e-05,3.76257]
[1780443987119,53.89,66639.8,32.3,0.044,4e-05,3.76257]
[1780443992756,53.89,66638.0,32.3,0.04386,4e-05,3.75215]
[1780443993992,53.89,66638.0,32.3,0.04386,4e-05,3.75215]
[1780443994092,53.89,66641.48,32.3,0.04401,4e-05,3.76237]
[1780443995332,53.89,66641.48,32.3,0.04401,4e-05,3.76237]
[1780443995777,53.89,66634.52,32.3,0.04371,4e-05,3.74147]
[1780444000812,53.88,66634.96,32.3,0.04371,4e-05,3.74178]
[1780444005847,53.88,66628.43,32.3,0.04342,4e-05,3.72129]
[1780444010882,53.87,66632.16,32.3,0.04357,4e-05,3.73156]
[1780444015917,53.87,66633.01,32.3,0.04359,4e-05,3.73313]
[1780444020955,53.86,66634.57,32.3,0.04364,4e-05,3.73681]
[1780444022812,53.86,66627.22,32.3,0.04333,4e-05,3.71467]
[1780444024943,53.86,66630.44,32.3,0.04346,4e-05,3.72396]
[1780444025038,53.86,66630.44,32.3,0.04346,4e-05,3.72396]
[1780444025821,53.86,66631.41,32.3,0.0435,4e-05,3.72668]
[1780444025872,53.86,66631.41,32.3,0.0435,4e-05,3.72668]
[1780444025896,53.86,66631.41,32.3,0.0435,4e-05,3.72668]
[1780444026425,53.86,66630.29,32.3,0.04345,4e-05,3.72316]
[1780444026575,53.86,66630.29,32.3,0.04345,4e-05,3.72316]
[1780444027521,53.86,66627.73,32.3,0.04334,4e-05,3.71535]
[1780444027610,53.86,66627.73,32.3,0.04334,4e-05,3.71535]
[1780444029424,53.86,66627.68,32.3,0.04333,4e-05,3.71503]
[1780444029612,53.86,66627.82,32.3,0.04334,4e-05,3.71529]
[1780444030894,53.86,66626.71,32.3,0.04329,4e-05,3.71182]
[1780444030906,53.86,66626.71,32.3,0.04329,4e-05,3.71182]
[1780444030909,53.86,66626.71,32.3,0.04329,4e-05,3.71182]
[1780444035476,53.85,66623.03,32.3,0.04312,4e-05,3.70009]
[1780444035536,53.85,66623.03,32.3,0.04312,4e-05,3.70009]
[1780444036689,53.85,66623.22,32.3,0.04313,4e-05,3.7005]
[1780444042310,53.85,66627.32,32.3,0.04329,4e-05,3.71187]
[1780444047345,53.84,66628.03,32.3,0.0433,4e-05,3.7132]
[1780444052380,53.84,66628.07,32.3,0.04325,4e-05,3.70855]
[1780444057414,53.84,66631.88,32.3,0.0434,4e-05,3.71905]
[1780444062449,53.83,66629.29,32.3,0.04328,4e-05,3.71053]
[1780444067485,53.83,66633.47,32.3,0.04344,4e-05,3.7222]
[1780444069980,53.83,66633.3,32.3,0.04343,4e-05,3.72153]
[1780444070004,53.83,66633.3,32.3,0.04343,4e-05,3.72153]
[1780444070011,53.83,66633.3,32.3,0.04343,4e-05,3.72153]
[1780444070071,53.83,66633.3,32.3,0.04343,4e-05,3.72153]
[1780444070148,53.83,66654.36,32.3,0.04433,4e-05,3.78459]
[1780444071199,53.83,66654.36,32.3,0.04433,4e-05,3.78459]
[1780444071438,53.83,66654.36,32.3,0.04433,4e-05,3.78459]
[1780444071819,53.83,66659.1,32.3,0.04454,4e-05,3.79907]
[1780444072170,53.83,66659.1,32.3,0.04454,4e-05,3.79907]
[1780444072205,53.83,66668.8,32.3,0.04496,4e-05,3.82863]
[1780444072581,53.83,66668.8,32.3,0.04496,4e-05,3.82863]
[1780444072784,53.83,66668.8,32.3,0.04496,4e-05,3.82863]
[1780444073475,53.83,66678.02,32.3,0.04537,4e-05,3.85685]
[1780444074747,53.83,66684.49,32.3,0.04565,4e-05,3.87666]
[1780444074799,53.83,66694.14,32.3,0.04608,4e-05,3.90632]
[1780444076177,53.83,66694.14,32.3,0.04608,4e-05,3.90632]
[1780444077971,53.83,66687.69,32.3,0.04579,4e-05,3.88637]
[1780444079775,53.83,66685.77,32.3,0.0457,4e-05,3.88045]
[1780444080943,53.83,66687.17,32.3,0.04577,4e-05,3.88474]
[1780444083272,53.83,66686.63,32.3,0.04574,4e-05,3.88305]
[1780444083287,53.83,66687.81,32.3,0.04579,4e-05,3.88667]
[1780444084607,53.83,66674.57,32.3,0.04521,4e-05,3.84572]
[1780444085725,53.83,66674.57,32.3,0.04521,4e-05,3.84572]
[1780444085754,53.82,66678.38,32.3,0.04537,4e-05,3.85698]
[1780444087700,53.82,66677.66,32.3,0.04534,4e-05,3.85482]
[1780444087794,53.82,66681.28,32.3,0.0455,4e-05,3.86593]
[1780444088650,53.82,66681.28,32.3,0.0455,4e-05,3.86593]
[1780444088670,53.82,66681.28,32.3,0.0455,4e-05,3.86593]
[1780444088938,53.82,66681.28,32.3,0.0455,4e-05,3.86593]
[1780444088961,53.82,66684.22,32.3,0.04562,4e-05,3.87452]
[1780444093400,53.82,66683.67,32.3,0.0456,4e-05,3.87293]
[1780444093671,53.82,66677.82,32.3,0.04534,4e-05,3.85507]
[1780444095394,53.82,66677.82,32.3,0.04534,4e-05,3.85507]
[1780444095476,53.82,66678.43,32.3,0.04536,4e-05,3.85616]
[1780444097699,53.82,66687.47,32.3,0.04575,4e-05,3.88389]
[1780444102322,53.82,66694.1,32.3,0.04605,4e-05,3.90427]
[1780444103172,53.82,66697.08,32.3,0.04618,4e-05,3.91342]
[1780444104498,53.82,66699.83,32.3,0.0463,4e-05,3.92186]
[1780444103741,53.82,66711.32,32.3,0.04681,4e-05,3.95739]
[1780444107076,53.82,66710.7,32.3,0.04678,4e-05,3.9552]
[1780444107684,53.82,66703.57,32.3,0.04646,4e-05,3.93297]
[1780444109432,53.82,66702.65,32.3,0.04642,4e-05,3.93004]
[1780444109620,53.82,66700.78,32.3,0.04633,4e-05,3.92418]
[1780444110459,53.82,66675.64,32.3,0.04522,4e-05,3.84691]
[1780444110574,53.82,66675.64,32.3,0.04522,4e-05,3.84691]
[1780444110817,53.82,66675.64,32.3,0.04522,4e-05,3.84691]
[1780444110881,53.82,66658.74,32.3,0.04449,4e-05,3.79561]
[1780444111543,53.82,66658.74,32.3,0.04449,4e-05,3.79561]
[1780444111688,53.82,66658.74,32.3,0.04449,4e-05,3.79561]
[1780444111823,53.82,66658.74,32.3,0.04449,4e-05,3.79561]
[1780444111974,53.82,66658.74,32.3,0.04449,4e-05,3.79561]
[1780444111991,53.81,66655.11,32.3,0.04429,4e-05,3.78048]
[1780444112584,53.81,66655.11,32.3,0.04429,4e-05,3.78048]
[1780444112807,53.82,66647.17,32.3,0.04395,4e-05,3.75672]
[1780444114527,53.81,66637.83,32.3,0.04355,4e-05,3.7285]
[1780444115476,53.81,66637.83,32.3,0.04355,4e-05,3.7285]
[1780444115995,53.81,66643.84,32.3,0.0438,4e-05,3.74632]
[1780444116017,53.81,66643.87,32.3,0.0438,4e-05,3.74619]
[1780444116849,53.81,66643.87,32.3,0.0438,4e-05,3.74619]
[1780444117121,53.81,66643.87,32.3,0.0438,4e-05,3.74619]
[1780444117338,53.81,66665.92,32.3,0.04475,4e-05,3.81294]
[1780444118432,53.81,66683.36,32.3,0.04551,4e-05,3.86621]
[1780444120370,53.81,66683.52,32.3,0.04552,4e-05,3.86672]
[1780444125680,53.82,66681.88,32.3,0.04545,4e-05,3.86195]
[1780444126463,53.82,66681.88,32.3,0.04545,4e-05,3.86195]
[1780444128267,53.82,66678.17,32.3,0.04529,4e-05,3.85097]
[1780444128849,53.82,66678.15,32.3,0.04529,4e-05,3.85096]
[1780444128872,53.82,66678.15,32.3,0.04529,4e-05,3.85096]
[1780444129314,53.82,66665.68,32.3,0.04475,4e-05,3.81305]
[1780444130698,53.82,66665.68,32.3,0.04475,4e-05,3.81305]
[1780444130904,53.82,66665.68,32.3,0.04475,4e-05,3.81305]
[1780444130933,53.81,66667.18,32.3,0.04481,4e-05,3.81697]
[1780444132076,53.81,66667.18,32.3,0.04481,4e-05,3.81697]
[1780444134962,53.82,66676.86,32.3,0.04523,4e-05,3.84677]
[1780444138477,53.82,66681.21,32.3,0.04543,4e-05,3.86046]
[1780444139290,53.82,66685.87,32.3,0.04564,4e-05,3.87507]
[1780444139300,53.82,66699.75,32.3,0.04625,4e-05,3.91778]
[1780444140112,53.82,66699.75,32.3,0.04625,4e-05,3.91778]
[1780444140191,53.82,66699.75,32.3,0.04625,4e-05,3.91778]
[1780444140268,53.82,66686.55,32.3,0.04567,4e-05,3.87709]
[1780444141007,53.82,66669.76,32.3,0.04493,4e-05,3.82582]
[1780444141628,53.82,66669.76,32.3,0.04493,4e-05,3.82582]
[1780444143760,53.82,66677.54,32.3,0.04528,4e-05,3.84967]
[1780444144946,53.82,66683.3,32.3,0.04553,4e-05,3.86733]
[1780444145187,53.82,66683.3,32.3,0.04553,4e-05,3.86733]
[1780444146179,53.82,66678.33,32.3,0.04531,4e-05,3.85233]
[1780444148011,53.82,66684.46,32.3,0.04558,4e-05,3.87117]
[1780444148600,53.82,66689.12,32.3,0.04579,4e-05,3.88558]
[1780444150154,53.82,66687.35,32.3,0.04571,4e-05,3.88003]
[1780444156148,53.82,66689.95,32.3,0.04582,4e-05,3.88767]
[1780444160179,53.82,66699.45,32.3,0.04624,4e-05,3.91686]
[1780444160764,53.82,66699.45,32.3,0.04624,4e-05,3.91686]
[1780444161883,53.82,66700.77,32.3,0.0463,4e-05,3.92087]
[1780444165212,53.82,66710.77,32.3,0.04674,4e-05,3.95156]
[1780444166055,53.82,66710.77,32.3,0.04674,4e-05,3.95156]
[1780444171254,53.81,66708.38,32.3,0.04657,4e-05,3.93864]
[1780444175282,53.81,66690.1,32.3,0.04575,4e-05,3.88192]
[1780444175715,53.81,66690.1,32.3,0.04575,4e-05,3.88192]
[1780444176433,53.81,66690.1,32.3,0.04575,4e-05,3.88192]
[1780444177196,53.81,66687.83,32.3,0.04565,4e-05,3.87496]
[1780444179034,53.81,66685.16,32.3,0.04553,4e-05,3.8668]
[1780444184345,53.81,66682.04,32.3,0.0454,4e-05,3.85743]
[1780444186991,53.81,66676.4,32.3,0.04515,4e-05,3.8403]
[1780444187043,53.81,66676.4,32.3,0.04515,4e-05,3.8403]
[1780444187682,53.81,66675.36,32.3,0.04511,4e-05,3.8372]
[1780444189885,53.81,66679.17,32.3,0.04528,4e-05,3.84897]
[1780444191885,53.81,66692.59,32.3,0.04587,4e-05,3.89022]
[1780444192068,53.81,66692.59,32.3,0.04587,4e-05,3.89022]
[1780444193199,53.81,66693.68,32.3,0.04592,4e-05,3.8936]
[1780444197437,53.81,66694.78,32.3,0.04597,4e-05,3.89691]
[1780444197766,53.81,66694.42,32.3,0.04595,4e-05,3.89578]
[1780444199156,53.81,66688.24,32.3,0.04568,4e-05,3.87677]
[1780444199343,53.81,66688.24,32.3,0.04568,4e-05,3.87677]
[1780444204500,53.81,66678.4,32.3,0.04525,4e-05,3.84679]
[1780444205914,53.81,66679.12,32.3,0.04528,4e-05,3.84903]
[1780444206649,53.81,66676.91,32.3,0.04518,4e-05,3.84234]
[1780444208664,53.81,66688.56,32.3,0.0457,4e-05,3.87811]
[1780444208743,53.81,66688.56,32.3,0.0457,4e-05,3.87811]
[1780444210434,53.81,66696.26,32.3,0.04604,4e-05,3.90182]
[1780444212130,53.81,66699.91,32.3,0.0462,4e-05,3.91305]
[1780444213391,53.81,66693.02,32.3,0.04589,4e-05,3.89178]
[1780444213586,53.81,66680.18,32.3,0.04533,4e-05,3.85238]
[1780444214071,53.81,66680.18,32.3,0.04533,4e-05,3.85238]
[1780444214668,53.81,66673.64,32.3,0.04504,4e-05,3.83242]
[1780444215460,53.81,66673.64,32.3,0.04504,4e-05,3.83242]
[1780444219361,53.81,66676.28,32.3,0.04516,4e-05,3.84078]
[1780444223656,53.82,66686.79,32.3,0.04563,4e-05,3.87326]
[1780444224223,53.82,66686.79,32.3,0.04563,4e-05,3.87326]
[1780444224272,53.82,66686.79,32.3,0.04563,4e-05,3.87326]
[1780444227256,53.82,66694.53,32.3,0.04597,4e-05,3.89706]
[1780444227786,53.82,66694.53,32.3,0.04597,4e-05,3.89706]
[1780444228754,53.82,66693.73,32.3,0.04593,4e-05,3.89458]
[1780444229318,53.82,66693.73,32.3,0.04593,4e-05,3.89458]
[1780444229419,53.82,66681.13,32.3,0.04538,4e-05,3.85592]
[1780444234739,53.82,66682.32,32.3,0.04539,4e-05,3.85587]
[1780444238430,53.82,66672.57,32.3,0.04497,4e-05,3.82631]
[1780444243800,53.82,66677.89,32.3,0.04521,4e-05,3.84307]
[1780444247828,53.82,66689.37,32.3,0.04572,4e-05,3.87843]
[1780444249094,53.82,66689.37,32.3,0.04572,4e-05,3.87843]
[1780444249228,53.82,66689.37,32.3,0.04572,4e-05,3.87843]
[1780444249792,53.82,66693.77,32.3,0.04591,4e-05,3.89196]
[1780444254772,53.82,66687.83,32.3,0.04565,4e-05,3.87365]
[1780444256429,53.82,66683.25,32.3,0.04545,4e-05,3.85964]
[1780444256508,53.82,66673.41,32.3,0.04502,4e-05,3.82966]
[1780444257166,53.82,66673.41,32.3,0.04502,4e-05,3.82966]
[1780444257193,53.82,66674.47,32.3,0.04506,4e-05,3.83255]
[1780444258802,53.82,66673.39,32.3,0.04501,4e-05,3.82935]
[1780444263955,53.82,66674.07,32.3,0.04505,4e-05,3.83198]
[1780444269042,53.83,66669.02,32.3,0.04483,4e-05,3.81696]
[1780444269088,53.83,66660.65,32.3,0.04447,4e-05,3.7917]
[1780444270892,53.82,66656.26,32.3,0.04428,4e-05,3.77817]
[1780444271007,53.82,66657.48,32.3,0.04433,4e-05,3.78159]
[1780444272694,53.82,66657.48,32.3,0.04433,4e-05,3.78159]
[1780444273939,53.82,66650.68,32.3,0.04404,4e-05,3.76144]
[1780444279580,53.83,66650.24,32.3,0.04404,4e-05,3.76109]
[1780444284361,53.83,66650.33,32.3,0.04405,4e-05,3.76232]
[1780444286728,53.84,66651.99,32.3,0.04413,4e-05,3.76786]
[1780444289022,53.84,66650.88,32.3,0.04409,4e-05,3.76489]
[1780444289776,53.84,66642.61,32.3,0.04374,4e-05,3.74025]
[1780444295487,53.84,66636.53,32.3,0.04343,4e-05,3.71731]
[1780444296178,53.83,66636.94,32.3,0.04344,4e-05,3.71838]
[1780444296193,53.83,66636.94,32.3,0.04344,4e-05,3.71838]
[1780444296294,53.83,66642.2,32.3,0.04366,4e-05,3.73394]
[1780444298204,53.84,66652.3,32.3,0.0441,4e-05,3.76473]
[1780444303239,53.84,66654.26,32.3,0.0442,4e-05,3.77155]
[1780444307271,53.84,66663.18,32.3,0.04459,4e-05,3.79918]
[1780444312307,53.85,66666.78,32.3,0.04476,4e-05,3.8107]
[1780444317343,53.85,66665.97,32.3,0.04473,4e-05,3.80882]
[1780444320363,53.85,66642.85,32.3,0.04374,4e-05,3.73953]
[1780444321615,53.85,66642.85,32.3,0.04374,4e-05,3.73953]
[1780444322964,53.85,66639.38,32.3,0.0436,4e-05,3.72962]
[1780444328419,53.86,66636.36,32.3,0.0435,4e-05,3.72216]
[1780444330901,53.86,66637.95,32.3,0.04357,4e-05,3.72743]
[1780444331276,53.86,66637.95,32.3,0.04357,4e-05,3.72743]
[1780444335128,53.87,66634.03,32.3,0.04342,4e-05,3.71674]
[1780444336330,53.87,66625.89,32.3,0.04308,4e-05,3.69278]
[1780444339309,53.87,66621.54,32.3,0.04291,4e-05,3.68082]
[1780444340933,53.88,66618.52,32.3,0.04279,4e-05,3.67255]
[1780444346703,53.89,66618.07,32.3,0.0428,4e-05,3.67293]
[1780444349530,53.89,66618.48,32.3,0.04283,4e-05,3.67518]
[1780444352879,53.9,66632.7,32.3,0.04341,4e-05,3.71478]
[1780444358635,53.9,66622.07,32.3,0.04298,4e-05,3.68483]
[1780444359403,53.9,66622.07,32.3,0.04298,4e-05,3.68483]
[1780444360114,53.91,66623.57,32.3,0.04305,4e-05,3.68957]
[1780444365684,53.92,66621.8,32.3,0.043,4e-05,3.68614]
[1780444370719,53.92,66624.47,32.3,0.04314,4e-05,3.69565]
[1780444372733,53.93,66634.51,32.3,0.04357,4e-05,3.72616]
[1780444377768,53.93,66634.29,32.3,0.04358,4e-05,3.72679]
[1780444381602,53.94,66639.03,32.3,0.04379,4e-05,3.74172]
[1780444384842,53.94,66647.92,32.3,0.04418,4e-05,3.76907]
[1780444391867,53.95,66655.26,32.3,0.04452,4e-05,3.79267]
[1780444392973,53.95,66650.68,32.3,0.04432,4e-05,3.77901]
[1780444397057,53.95,66644.87,32.3,0.04408,4e-05,3.76209]
[1780444398293,53.95,66642.83,32.3,0.044,4e-05,3.75616]
[1780444398333,53.95,66635.29,32.3,0.04368,4e-05,3.73379]
[1780444399620,53.95,66635.29,32.3,0.04368,4e-05,3.73379]
[1780444399712,53.95,66634.52,32.3,0.04365,4e-05,3.73131]
[1780444405498,53.96,66635.13,32.3,0.04369,4e-05,3.73434]
[1780444405787,53.96,66635.13,32.3,0.04369,4e-05,3.73434]
[1780444407137,53.96,66622.91,32.3,0.04318,4e-05,3.69867]
[1780444409626,53.96,66626.27,32.3,0.04333,4e-05,3.70896]
[1780444415030,53.97,66622.94,32.3,0.04317,4e-05,3.69717]
[1780444420641,53.98,66616.73,32.3,0.04293,4e-05,3.67993]
[1780444423779,53.98,66626.29,32.3,0.04335,4e-05,3.7096]
[1780444424140,53.98,66626.29,32.3,0.04335,4e-05,3.7096]
[1780444430136,53.99,66629.39,32.3,0.04351,4e-05,3.72069]
[1780444432550,53.99,66629.83,32.3,0.04353,4e-05,3.72225]
[1780444433602,53.99,66630.6,32.3,0.04357,4e-05,3.72479]
[1780444435345,54.0,66631.47,32.3,0.04361,4e-05,3.72788]
[1780444435404,54.0,66649.52,32.3,0.04439,4e-05,3.78221]
[1780444437342,54.0,66656.27,32.3,0.04468,4e-05,3.80272]
[1780444441512,54.0,66661.46,32.3,0.04491,4e-05,3.81885]
[1780444447150,54.0,66662.59,32.3,0.04497,4e-05,3.82279]
[1780444451034,54.0,66669.45,32.3,0.04527,4e-05,3.84389]
[1780444453638,54.01,66658.85,32.3,0.04481,4e-05,3.81185]
[1780444458851,54.01,66665.09,32.3,0.04509,4e-05,3.83116]
[1780444459116,54.01,66660.67,32.3,0.0449,4e-05,3.81782]
[1780444461890,54.01,66673.2,32.3,0.04545,4e-05,3.85605]
[1780444462452,54.01,66672.52,32.3,0.04542,4e-05,3.85401]
[1780444466507,54.01,66665.77,32.3,0.04512,4e-05,3.83368]
[1780444468418,54.01,66669.57,32.3,0.04529,4e-05,3.84535]
[1780444468423,54.01,66669.57,32.3,0.04529,4e-05,3.84535]
[1780444468596,54.01,66679.61,32.3,0.04573,4e-05,3.87602]
[1780444469465,54.01,66679.61,32.3,0.04573,4e-05,3.87602]
[1780444471626,54.01,66684.13,32.3,0.04593,4e-05,3.88984]
[1780444473683,54.01,66685.88,32.3,0.04597,4e-05,3.8912]
[1780444473987,54.01,66684.45,32.3,0.0459,4e-05,3.88678]
[1780444474335,54.01,66684.45,32.3,0.0459,4e-05,3.88678]
[1780444479503,54.01,66686.21,32.3,0.04598,4e-05,3.8921]
[1780444481679,54.01,66687.2,32.3,0.04602,4e-05,3.89511]
[1780444483867,54.01,66681.83,32.3,0.04578,4e-05,3.87858]
[1780444484216,54.01,66679.13,32.3,0.04566,4e-05,3.87033]
[1780444485963,54.01,66679.24,32.3,0.04567,4e-05,3.87067]
[1780444486979,54.01,66679.07,32.3,0.04566,4e-05,3.87015]
[1780444488585,54.01,66673.31,32.3,0.04541,4e-05,3.85259]
[1780444489200,54.01,66672.68,32.3,0.04538,4e-05,3.85071]
[1780444492596,54.01,66683.21,32.3,0.04585,4e-05,3.883]
[1780444494206,54.01,66684.83,32.3,0.04592,4e-05,3.88796]
[1780444496624,54.01,66695.73,32.3,0.0464,4e-05,3.92138]
[1780444501662,54.01,66701.44,32.3,0.04665,4e-05,3.93861]
[1780444502669,54.01,66690.59,32.3,0.04617,4e-05,3.90507]
[1780444507704,54.01,66696.32,32.3,0.04642,4e-05,3.92247]
[1780444512739,54.0,66701.98,32.3,0.04666,4e-05,3.9395]
[1780444516003,54.0,66683.47,32.3,0.04584,4e-05,3.88229]
[1780444520124,54.0,66681.29,32.3,0.04574,4e-05,3.87569]
[1780444525833,54.0,66682.16,32.3,0.04578,4e-05,3.87839]
[1780444530868,54.0,66685.79,32.3,0.04594,4e-05,3.88954]
[1780444535909,54.0,66686.22,32.3,0.04592,4e-05,3.88688]
[1780444540944,54.0,66686.63,32.3,0.04593,4e-05,3.88814]
[1780444546016,54.0,66686.5,32.3,0.04593,4e-05,3.88774]
[1780444548433,54.0,66686.52,32.3,0.04593,4e-05,3.88781]
[1780444551600,54.0,66697.57,32.3,0.04642,4e-05,3.92172]
[1780444553028,54.0,66708.36,32.3,0.0469,4e-05,3.95496]
[1780444555042,54.0,66716.83,32.3,0.04728,5e-05,3.98103]
[1780444557056,54.0,66728.32,32.3,0.0478,5e-05,4.01655]
[1780444562092,53.99,66724.6,32.3,0.04761,5e-05,4.00381]
[1780444563333,53.99,66724.6,32.3,0.04761,5e-05,4.00381]
[1780444565690,53.99,66720.48,32.3,0.04742,5e-05,3.99056]
[1780444571294,53.99,66721.19,32.3,0.04743,5e-05,3.99174]
[1780444577200,53.98,66723.2,32.3,0.04751,5e-05,3.99679]
[1780444579824,53.98,66723.22,32.3,0.04751,5e-05,3.99667]
[1780444582715,53.98,66729.46,32.3,0.04778,5e-05,4.01558]
[1780444585825,53.97,66732.06,32.3,0.04789,5e-05,4.02308]
[1780444586397,53.97,66732.43,32.3,0.0479,5e-05,4.02401]
[1780444586972,53.97,66732.43,32.3,0.0479,5e-05,4.02401]
[1780444587066,53.97,66746.5,32.3,0.04855,5e-05,4.06805]
[1780444588394,53.97,66746.16,32.3,0.04853,5e-05,4.06667]
[1780444588578,53.97,66746.16,32.3,0.04853,5e-05,4.06667]
[1780444591792,53.97,66744.48,32.3,0.04844,5e-05,4.06051]
[1780444592204,53.97,66750.59,32.3,0.04867,5e-05,4.0755]
[1780444597343,53.96,66760.49,32.3,0.0491,5e-05,4.1048]
[1780444602047,53.95,66764.31,32.3,0.04926,5e-05,4.11586]
[1780444602827,53.95,66764.33,32.3,0.04926,5e-05,4.11555]
[1780444603455,53.95,66764.89,32.3,0.04928,5e-05,4.11696]
[1780444604322,53.95,66764.87,32.3,0.04927,5e-05,4.11655]
[1780444606377,53.94,66762.39,32.3,0.04914,5e-05,4.10789]
[1780444610897,53.94,66758.4,32.3,0.04894,5e-05,4.09402]
[1780444611177,53.93,66758.87,32.3,0.04896,5e-05,4.09524]
[1780444616029,53.93,66763.69,32.3,0.04916,5e-05,4.10923]
[1780444616697,53.93,66764.57,32.3,0.04919,5e-05,4.1113]
[1780444617858,53.93,66763.82,32.3,0.04916,5e-05,4.10891]
[1780444617890,53.92,66755.12,32.3,0.04875,5e-05,4.08094]
[1780444619339,53.92,66747.2,32.3,0.04838,5e-05,4.05559]
[1780444620730,53.92,66745.53,32.3,0.0483,5e-05,4.05005]
[1780444621202,53.92,66743.29,32.3,0.04819,5e-05,4.04273]
[1780444621929,53.92,66743.29,32.3,0.04819,5e-05,4.04273]
[1780444622423,53.92,66742.42,32.3,0.04814,5e-05,4.03974]
[1780444624503,53.92,66742.1,32.3,0.04812,5e-05,4.03825]
[1780444629575,53.91,66741.85,32.3,0.04809,5e-05,4.036]
[1780444631298,53.91,66741.56,32.3,0.04807,5e-05,4.03485]
[1780444631870,53.91,66741.56,32.3,0.04807,5e-05,4.03485]
[1780444637631,53.9,66741.03,32.3,0.04802,5e-05,4.03153]
[1780444642666,53.89,66747.29,32.3,0.04829,5e-05,4.05003]
[1780444647702,53.89,66747.53,32.3,0.04828,5e-05,4.04947]
[1780444651146,53.89,66746.2,32.3,0.04822,5e-05,4.04477]
[1780444652899,53.88,66739.87,32.3,0.04787,5e-05,4.02037]
[1780444656742,53.88,66740.74,32.3,0.0479,5e-05,4.02224]
[1780444657326,53.88,66741.49,32.3,0.04793,5e-05,4.02438]
[1780444662807,53.87,66743.99,32.3,0.04803,5e-05,4.0309]
[1780444667842,53.87,66744.88,32.3,0.04805,5e-05,4.03257]
[1780444668761,53.87,66744.88,32.3,0.04805,5e-05,4.03257]
[1780444668849,53.87,66754.59,32.3,0.0485,5e-05,4.06297]
[1780444669189,53.87,66754.59,32.3,0.0485,5e-05,4.06297]
[1780444673342,53.86,66752.77,32.3,0.0484,5e-05,4.05614]
[1780444677916,53.85,66765.2,32.3,0.04895,5e-05,4.09419]
[1780444678476,53.85,66765.2,32.3,0.04895,5e-05,4.09419]
[1780444681454,53.85,66767.72,32.3,0.04906,5e-05,4.10123]
[1780444685260,53.84,66777.78,32.3,0.04951,5e-05,4.13185]
[1780444689420,53.84,66769.53,32.3,0.04909,5e-05,4.10396]
[1780444691011,53.83,66771.84,32.3,0.0492,5e-05,4.11092]
[1780444693990,53.83,66773.79,32.3,0.04928,5e-05,4.11627]
[1780444698063,53.82,66745.19,32.3,0.04793,5e-05,4.02427]
[1780444698469,53.82,66745.19,32.3,0.04793,5e-05,4.02427]
[1780444699005,53.82,66745.19,32.3,0.04793,5e-05,4.02427]
[1780444699020,53.82,66745.19,32.3,0.04793,5e-05,4.02427]
[1780444699070,53.82,66720.49,32.3,0.0468,5e-05,3.94682]
[1780444699395,53.82,66720.49,32.3,0.0468,5e-05,3.94682]
[1780444699440,53.82,66720.49,32.3,0.0468,5e-05,3.94682]
[1780444699848,53.82,66720.49,32.3,0.0468,5e-05,3.94682]
[1780444703911,53.82,66718.14,32.3,0.04669,4e-05,3.93913]
[1780444705239,53.82,66728.67,32.3,0.04716,5e-05,3.97178]
[1780444706244,53.82,66729.55,32.3,0.0472,5e-05,3.97441]
[1780444707127,53.82,66738.17,32.3,0.04759,5e-05,4.00125]
[1780444709148,53.82,66747.51,32.3,0.04801,5e-05,4.03028]
[1780444711784,53.81,66740.87,32.3,0.04766,5e-05,4.00498]
[1780444712000,53.81,66740.87,32.3,0.04766,5e-05,4.00498]
[1780444712103,53.81,66740.87,32.3,0.04766,5e-05,4.00498]
[1780444712173,53.81,66719.91,32.3,0.04671,4e-05,3.93937]
[1780444713180,53.81,66719.91,32.3,0.04671,4e-05,3.93937]
[1780444713791,53.81,66714.79,32.3,0.04647,4e-05,3.92332]
[1780444715224,53.81,66714.79,32.3,0.04647,4e-05,3.92325]
[1780444715913,53.81,66717.31,32.3,0.04658,4e-05,3.93101]
[1780444716205,53.81,66696.47,32.3,0.04566,4e-05,3.86671]
[1780444717200,53.81,66696.47,32.3,0.04566,4e-05,3.86671]
[1780444717354,53.81,66689.76,32.3,0.04536,4e-05,3.84611]
[1780444717789,53.81,66689.76,32.3,0.04536,4e-05,3.84611]
[1780444719262,53.81,66681.49,32.3,0.045,4e-05,3.82112]
[1780444720567,53.81,66680.19,32.3,0.04494,4e-05,3.8169]
[1780444726804,53.81,66680.49,32.3,0.04496,4e-05,3.81834]
[1780444735695,53.82,66681.67,32.3,0.04503,4e-05,3.82313]
[1780444741384,53.82,66673.26,32.3,0.04468,4e-05,3.7986]
[1780444747153,53.83,66672.58,32.3,0.04466,4e-05,3.79717]
[1780444747215,53.83,66688.63,32.3,0.04536,4e-05,3.84617]
[1780444747928,53.83,66688.63,32.3,0.04536,4e-05,3.84617]
[1780444749231,53.83,66691.0,32.3,0.04547,4e-05,3.85349]
[1780444749366,53.83,66692.14,32.3,0.04552,4e-05,3.85705]
[1780444751428,53.83,66688.1,32.3,0.04534,4e-05,3.84484]
[1780444755815,53.83,66678.7,32.3,0.04494,4e-05,3.81657]
[1780444756805,53.83,66675.22,32.3,0.04479,4e-05,3.80613]
[1780444762533,53.84,66667.45,32.3,0.04446,4e-05,3.78343]
[1780444767568,53.84,66665.95,32.3,0.04441,4e-05,3.7798]
[1780444772604,53.85,66666.07,32.3,0.04439,4e-05,3.77718]
[1780444777640,53.85,66671.39,32.3,0.04463,4e-05,3.79406]
[1780444782675,53.85,66673.32,32.3,0.04472,4e-05,3.80064]
[1780444787710,53.86,66670.41,32.3,0.04461,4e-05,3.79254]
[1780444792747,53.86,66670.2,32.3,0.04461,4e-05,3.79264]
[1780444798293,53.86,66671.09,32.3,0.04465,4e-05,3.79591]
[1780444801470,53.86,66674.67,32.3,0.04482,4e-05,3.80718]
[1780444805650,53.87,66683.92,32.3,0.04523,4e-05,3.83572]
[1780444812911,53.87,66678.91,32.3,0.04502,4e-05,3.82139]
[1780444816939,53.87,66691.63,32.3,0.04558,4e-05,3.86058]
[1780444818981,53.87,66674.08,32.3,0.04482,4e-05,3.80717]
[1780444823988,53.88,66682.01,32.3,0.04517,4e-05,3.83202]
[1780444824995,53.88,66697.46,32.3,0.04586,4e-05,3.87936]
[1780444830283,53.88,66698.03,32.3,0.04588,4e-05,3.88115]
[1780444832245,53.88,66702.66,32.3,0.04604,4e-05,3.89146]
[1780444832346,53.88,66717.03,32.3,0.04669,4e-05,3.93583]
[1780444833058,53.88,66728.82,32.3,0.04722,5e-05,3.9724]
[1780444833582,53.88,66728.82,32.3,0.04722,5e-05,3.9724]
[1780444834326,53.88,66728.82,32.3,0.04722,5e-05,3.9724]
[1780444838011,53.87,66733.17,32.3,0.04741,5e-05,3.98536]
[1780444838211,53.87,66745.15,32.3,0.04795,5e-05,4.02274]
[1780444841745,53.87,66751.66,32.3,0.04824,5e-05,4.04256]
[1780444842128,53.87,66765.07,32.3,0.04886,5e-05,4.08474]
[1780444842849,53.87,66765.07,32.3,0.04886,5e-05,4.08474]
[1780444845320,53.87,66778.22,32.3,0.04947,5e-05,4.12603]
[1780444845336,53.86,66788.59,32.3,0.04995,5e-05,4.15888]
[1780444847421,53.86,66784.65,32.3,0.04975,5e-05,4.14542]
[1780444851122,53.85,66781.32,32.3,0.04957,5e-05,4.13344]
[1780444851126,53.85,66781.32,32.3,0.04957,5e-05,4.13344]
[1780444851693,53.85,66776.7,32.3,0.04935,5e-05,4.11822]
[1780444853584,53.85,66780.87,32.3,0.04954,5e-05,4.1308]
[1780444855383,53.85,66772.56,32.3,0.04914,5e-05,4.10391]
[1780444855694,53.85,66771.02,32.3,0.04906,5e-05,4.09861]
[1780444856384,53.85,66771.02,32.3,0.04906,5e-05,4.09861]
[1780444856487,53.85,66771.02,32.3,0.04906,5e-05,4.09861]
[1780444856586,53.85,66771.02,32.3,0.04906,5e-05,4.09861]
[1780444857253,53.84,66735.51,32.3,0.04742,5e-05,3.98626]
[1780444857748,53.84,66735.51,32.3,0.04742,5e-05,3.98626]
[1780444858238,53.84,66735.51,32.3,0.04742,5e-05,3.98626]
[1780444859267,53.84,66744.69,32.3,0.04783,5e-05,4.01439]
[1780444859420,53.84,66744.69,32.3,0.04783,5e-05,4.01439]
[1780444860298,53.84,66756.72,32.3,0.04838,5e-05,4.05208]
[1780444861184,53.84,66756.72,32.3,0.04838,5e-05,4.05208]
[1780444861304,53.84,66766.03,32.3,0.04881,5e-05,4.08135]
[1780444862866,53.84,66767.14,32.3,0.04886,5e-05,4.08461]
[1780444865068,53.83,66767.28,32.3,0.04885,5e-05,4.08441]
[1780444866999,53.83,66766.69,32.3,0.04881,5e-05,4.0819]
[1780444867353,53.83,66722.14,32.3,0.04677,5e-05,3.9417]
[1780444867635,53.83,66722.14,32.3,0.04677,5e-05,3.9417]
[1780444868682,53.83,66715.62,32.3,0.04647,4e-05,3.92118]
[1780444870372,53.83,66728.7,32.3,0.04706,5e-05,3.96164]
[1780444873232,53.83,66733.59,32.3,0.04728,5e-05,3.9767]
[1780444877421,53.82,66742.86,32.3,0.04769,5e-05,4.0049]
[1780444881854,53.82,66747.3,32.3,0.04788,5e-05,4.01825]
[1780444887191,53.81,66742.84,32.3,0.04766,5e-05,4.00317]
[1780444892527,53.81,66748.5,32.3,0.04785,5e-05,4.0153]
[1780444893667,53.81,66748.5,32.3,0.04785,5e-05,4.0153]
[1780444893832,53.81,66748.5,32.3,0.04785,5e-05,4.0153]
[1780444894540,53.8,66762.61,32.3,0.0485,5e-05,4.05937]
[1780444895618,53.8,66762.61,32.3,0.0485,5e-05,4.05937]
[1780444895888,53.8,66762.61,32.3,0.0485,5e-05,4.05937]
[1780444896176,53.8,66762.61,32.3,0.0485,5e-05,4.05937]
[1780444896241,53.8,66754.16,32.3,0.0481,5e-05,4.0324]
[1780444896568,53.8,66754.16,32.3,0.0481,5e-05,4.0324]
[1780444896971,53.8,66754.16,32.3,0.0481,5e-05,4.0324]
[1780444898549,53.8,66753.85,32.3,0.04808,5e-05,4.03119]
[1780444899294,53.8,66753.85,32.3,0.04808,5e-05,4.03119]
[1780444899386,53.8,66753.85,32.3,0.04808,5e-05,4.03119]
[1780444899852,53.8,66745.44,32.3,0.04769,5e-05,4.00403]
[1780444900866,53.8,66745.44,32.3,0.04769,5e-05,4.00403]
[1780444901962,53.8,66742.72,32.3,0.04756,5e-05,3.99531]
[1780444902772,53.8,66741.22,32.3,0.04748,5e-05,3.99008]
[1780444903772,53.79,66745.18,32.3,0.04766,5e-05,4.00233]
[1780444904351,53.79,66745.18,32.3,0.04766,5e-05,4.00233]
[1780444904448,53.79,66726.35,32.3,0.0468,5e-05,3.94299]
[1780444905117,53.79,66726.35,32.3,0.0468,5e-05,3.94299]
[1780444910655,53.79,66734.43,32.3,0.04715,5e-05,3.96705]
[1780444912680,53.79,66733.79,32.3,0.04712,5e-05,3.96493]
[1780444915713,53.78,66742.66,32.3,0.04752,5e-05,3.99223]
[1780444916520,53.78,66742.66,32.3,0.04752,5e-05,3.99223]
[1780444916633,53.78,66742.09,32.3,0.04749,5e-05,3.99029]
[1780444916665,53.78,66742.09,32.3,0.04749,5e-05,3.99029]
[1780444917189,53.78,66720.73,32.3,0.04652,4e-05,3.92374]
[1780444917594,53.78,66720.73,32.3,0.04652,4e-05,3.92374]
[1780444918237,53.78,66720.73,32.3,0.04652,4e-05,3.92374]
[1780444919015,53.78,66720.77,32.3,0.04652,4e-05,3.92371]
[1780444919112,53.78,66720.08,32.3,0.04648,4e-05,3.92109]
[1780444919880,53.78,66720.08,32.3,0.04648,4e-05,3.92109]
[1780444919949,53.78,66720.08,32.3,0.04648,4e-05,3.92109]
[1780444920150,53.78,66720.08,32.3,0.04648,4e-05,3.92109]
[1780444921258,53.78,66719.12,32.3,0.04644,4e-05,3.91807]
[1780444921306,53.78,66706.25,32.3,0.04586,4e-05,3.87789]
[1780444922096,53.78,66706.25,32.3,0.04586,4e-05,3.87789]
[1780444922193,53.78,66696.95,32.3,0.04544,4e-05,3.84895]
[1780444923114,53.78,66696.95,32.3,0.04544,4e-05,3.84895]
[1780444923188,53.77,66701.29,32.3,0.04563,4e-05,3.8619]
[1780444929816,53.78,66702.41,32.3,0.04568,4e-05,3.86566]
[1780444934855,53.78,66705.95,32.3,0.04584,4e-05,3.87667]
[1780444937483,53.78,66701.69,32.3,0.04565,4e-05,3.8636]
[1780444937920,53.78,66696.34,32.3,0.04541,4e-05,3.84725]
[1780444938320,53.78,66696.34,32.3,0.04541,4e-05,3.84725]
[1780444941288,53.78,66697.43,32.3,0.04546,4e-05,3.85037]
[1780444941290,53.78,66698.04,32.3,0.04549,4e-05,3.85231]
[1780444941529,53.78,66698.04,32.3,0.04549,4e-05,3.85231]
[1780444941997,53.78,66698.04,32.3,0.04549,4e-05,3.85231]
[1780444942022,53.78,66702.01,32.3,0.04566,4e-05,3.86455]
[1780444945278,53.78,66703.56,32.3,0.04573,4e-05,3.86939]
[1780444945379,53.78,66695.09,32.3,0.04536,4e-05,3.84347]
[1780444945849,53.78,66695.09,32.3,0.04536,4e-05,3.84347]
[1780444947345,53.78,66691.67,32.3,0.0452,4e-05,3.83267]
[1780444947420,53.77,66693.34,32.3,0.04527,4e-05,3.83744]
[1780444948134,53.77,66693.34,32.3,0.04527,4e-05,3.83744]
[1780444948589,53.77,66692.89,32.3,0.04525,4e-05,3.83573]
[1780444949139,53.77,66692.89,32.3,0.04525,4e-05,3.83573]
[1780444949720,53.77,66692.97,32.3,0.04525,4e-05,3.83616]
[1780444950146,53.77,66692.97,32.3,0.04525,4e-05,3.83616]
[1780444950509,53.77,66701.51,32.3,0.04563,4e-05,3.86236]
[1780444950673,53.77,66701.51,32.3,0.04563,4e-05,3.86236]
[1780444951155,53.77,66701.51,32.3,0.04563,4e-05,3.86236]
[1780444951967,53.77,66705.15,32.3,0.04575,4e-05,3.8696]
[1780444952207,53.77,66714.57,32.3,0.04617,4e-05,3.89864]
[1780444956305,53.77,66717.29,32.3,0.04629,4e-05,3.90699]
[1780444956325,53.77,66717.29,32.3,0.04629,4e-05,3.90699]
[1780444956457,53.77,66717.29,32.3,0.04629,4e-05,3.90699]
[1780444956469,53.77,66700.8,32.3,0.04556,4e-05,3.8562]
[1780444956701,53.77,66700.8,32.3,0.04556,4e-05,3.8562]
[1780444956926,53.77,66700.8,32.3,0.04556,4e-05,3.8562]
[1780444957027,53.77,66700.8,32.3,0.04556,4e-05,3.8562]
[1780444957219,53.77,66682.97,32.3,0.04477,4e-05,3.80134]
[1780444957737,53.77,66682.97,32.3,0.04477,4e-05,3.80134]
[1780444958375,53.77,66682.97,32.3,0.04477,4e-05,3.80134]
[1780444958775,53.77,66683.65,32.3,0.04479,4e-05,3.80313]
[1780444959402,53.77,66683.65,32.3,0.04479,4e-05,3.80313]
[1780444959480,53.77,66694.36,32.3,0.04526,4e-05,3.83592]
[1780444959762,53.77,66694.36,32.3,0.04526,4e-05,3.83592]
[1780444959874,53.77,66694.36,32.3,0.04526,4e-05,3.83592]
[1780444960241,53.77,66697.8,32.3,0.04541,4e-05,3.8461]
[1780444962069,53.77,66697.74,32.3,0.04541,4e-05,3.846]
[1780444962082,53.77,66697.74,32.3,0.04541,4e-05,3.846]
[1780444965200,53.77,66690.02,32.3,0.04507,4e-05,3.82265]
[1780444965277,53.77,66670.65,32.3,0.04423,4e-05,3.76401]
[1780444966284,53.76,66662.19,32.3,0.04384,4e-05,3.7364]
[1780444969139,53.74,66661.35,32.3,0.04375,4e-05,3.73057]
[1780444972896,53.72,66661.61,32.3,0.0437,4e-05,3.72674]
[1780444972956,53.72,66661.61,32.3,0.0437,4e-05,3.72674]
[1780444973126,53.72,66665.91,32.3,0.04386,4e-05,3.73821]
[1780444973209,53.72,66665.91,32.3,0.04386,4e-05,3.73821]
[1780444973359,53.71,66666.1,32.3,0.04385,4e-05,3.73732]
[1780444973980,53.71,66666.1,32.3,0.04385,4e-05,3.73732]
[1780444974232,53.71,66666.1,32.3,0.04385,4e-05,3.73732]
[1780444974366,53.71,66665.55,32.3,0.04383,4e-05,3.73592]
[1780444974809,53.71,66665.55,32.3,0.04383,4e-05,3.73592]
[1780444974974,53.71,66665.55,32.3,0.04383,4e-05,3.73592]
[1780444975525,53.71,66665.55,32.3,0.04383,4e-05,3.73592]
[1780444975844,53.71,66659.85,32.3,0.04358,4e-05,3.71848]
[1780444976434,53.71,66659.85,32.3,0.04358,4e-05,3.71848]
[1780444976846,53.71,66658.62,32.3,0.04352,4e-05,3.71466]
[1780444977702,53.71,66658.62,32.3,0.04352,4e-05,3.71466]
[1780444977927,53.71,66659.03,32.3,0.04354,4e-05,3.71576]
[1780444978370,53.71,66659.03,32.3,0.04354,4e-05,3.71576]
[1780444978386,53.71,66659.03,32.3,0.04354,4e-05,3.71576]
[1780444979434,53.71,66665.08,32.3,0.0438,4e-05,3.73391]
[1780444979870,53.71,66668.59,32.3,0.04395,4e-05,3.74434]
[1780444980434,53.71,66677.83,32.3,0.04434,4e-05,3.77207]
[1780444980918,53.71,66677.83,32.3,0.04434,4e-05,3.77207]
[1780444981144,53.71,66677.83,32.3,0.04434,4e-05,3.77207]
[1780444981425,53.7,66682.0,32.3,0.04452,4e-05,3.78452]
[1780444982080,53.7,66682.0,32.3,0.04452,4e-05,3.78452]
[1780444983155,53.71,66684.37,32.3,0.04463,4e-05,3.79191]
[1780444983334,53.71,66684.37,32.3,0.04463,4e-05,3.79191]
[1780444984248,53.71,66688.9,32.3,0.04483,4e-05,3.80602]
[1780444984769,53.71,66688.9,32.3,0.04483,4e-05,3.80602]
[1780444985257,53.71,66687.37,32.3,0.04476,4e-05,3.80137]
[1780444985664,53.71,66687.37,32.3,0.04476,4e-05,3.80137]
[1780444986268,53.71,66687.62,32.3,0.04478,4e-05,3.80242]
[1780444987158,53.71,66685.97,32.3,0.04471,4e-05,3.7974]
[1780444987481,53.71,66686.43,32.3,0.04473,4e-05,3.79895]
[1780444988269,53.71,66686.43,32.3,0.04473,4e-05,3.79895]
[1780444988488,53.71,66686.27,32.3,0.04472,4e-05,3.79819]
[1780444988959,53.71,66686.27,32.3,0.04472,4e-05,3.79819]
[1780444989494,53.71,66686.16,32.3,0.04472,4e-05,3.79801]
[1780444994530,53.7,66684.27,32.3,0.04461,4e-05,3.79094]
[1780444995010,53.7,66684.27,32.3,0.04461,4e-05,3.79094]
[1780444995537,53.7,66687.58,32.3,0.04476,4e-05,3.80092]
[1780444996171,53.7,66687.58,32.3,0.04476,4e-05,3.80092]
[1780444997894,53.7,66687.15,32.3,0.04474,4e-05,3.79992]
[1780444998255,53.7,66687.15,32.3,0.04474,4e-05,3.79992]
[1780444998782,53.7,66687.15,32.3,0.04474,4e-05,3.79992]
[1780445001579,53.71,66703.55,32.3,0.04547,4e-05,3.85044]
[1780445004607,53.71,66700.07,32.3,0.04532,4e-05,3.83993]
[1780445004697,53.71,66689.94,32.3,0.04488,4e-05,3.80909]
[1780445006480,53.71,66689.31,32.3,0.04485,4e-05,3.80731]
[1780445009159,53.71,66692.01,32.3,0.04497,4e-05,3.81596]
[1780445009665,53.71,66692.01,32.3,0.04497,4e-05,3.81596]
[1780445009699,53.71,66678.2,32.3,0.04437,4e-05,3.77415]
[1780445010145,53.71,66678.2,32.3,0.04437,4e-05,3.77415]
[1780445010646,53.71,66678.2,32.3,0.04437,4e-05,3.77415]
[1780445011649,53.71,66668.27,32.3,0.0439,4e-05,3.7403]
[1780445014170,53.71,66665.59,32.3,0.04378,4e-05,3.7319]
[1780445015684,53.71,66653.21,32.3,0.04325,4e-05,3.6945]
[1780445015901,53.71,66653.21,32.3,0.04325,4e-05,3.6945]
[1780445016485,53.71,66653.21,32.3,0.04325,4e-05,3.6945]
[1780445016691,53.71,66640.93,32.3,0.04273,4e-05,3.65786]
[1780445019599,53.71,66632.93,32.3,0.04239,4e-05,3.63414]
[1780445019712,53.71,66630.04,32.3,0.04227,4e-05,3.62561]
[1780445020080,53.71,66630.04,32.3,0.04227,4e-05,3.62561]
[1780445020719,53.71,66624.21,32.3,0.04203,4e-05,3.60846]
[1780445023740,53.71,66634.38,32.3,0.04246,4e-05,3.63854]
[1780445024747,53.71,66649.72,32.3,0.0431,4e-05,3.68406]
[1780445024964,53.71,66649.72,32.3,0.0431,4e-05,3.68406]
[1780445025754,53.71,66654.32,32.3,0.0433,4e-05,3.69813]
[1780445027950,53.71,66654.94,32.3,0.04334,4e-05,3.70062]
[1780445027957,53.71,66654.94,32.3,0.04334,4e-05,3.70062]
[1780445028774,53.71,66648.17,32.3,0.04305,4e-05,3.68031]
[1780445031796,53.71,66630.49,32.3,0.0423,4e-05,3.62772]
[1780445036831,53.71,66626.08,32.3,0.04212,4e-05,3.61483]
[1780445038974,53.71,66625.57,32.3,0.0421,4e-05,3.61335]
[1780445038993,53.71,66625.57,32.3,0.0421,4e-05,3.61335]
[1780445039798,53.71,66625.57,32.3,0.0421,4e-05,3.61335]
[1780445039066,53.71,66623.93,32.3,0.04203,4e-05,3.60856]
[1780445039852,53.71,66624.18,32.3,0.04204,4e-05,3.60899]
[1780445042321,53.71,66624.92,32.3,0.04207,4e-05,3.6112]
[1780445042495,53.71,66624.92,32.3,0.04207,4e-05,3.6112]
[1780445042563,53.71,66633.16,32.3,0.04241,4e-05,3.63551]
[1780445043568,53.71,66633.16,32.3,0.04241,4e-05,3.63551]
[1780445043969,53.71,66638.04,32.3,0.04263,4e-05,3.65076]
[1780445044563,53.71,66638.04,32.3,0.04263,4e-05,3.65076]
[1780445045100,53.72,66639.56,32.3,0.0427,4e-05,3.65564]
[1780445046045,53.72,66643.18,32.3,0.04285,4e-05,3.66638]
[1780445048293,53.72,66647.56,32.3,0.04305,4e-05,3.68012]
[1780445049932,53.72,66636.49,32.3,0.0426,4e-05,3.6483]
[1780445052963,53.73,66641.99,32.3,0.04284,4e-05,3.66538]
[1780445053027,53.73,66652.24,32.3,0.04328,4e-05,3.69625]
[1780445057351,53.73,66660.35,32.3,0.04364,4e-05,3.72166]
[1780445062496,53.74,66669.8,32.3,0.04406,4e-05,3.75092]
[1780445062506,53.74,66669.8,32.3,0.04406,4e-05,3.75092]
[1780445063029,53.74,66678.49,32.3,0.04444,4e-05,3.7776]
[1780445068064,53.74,66681.2,32.3,0.04457,4e-05,3.7866]
[1780445071649,53.75,66678.55,32.3,0.04446,4e-05,3.77889]
[1780445071692,53.75,66669.7,32.3,0.04404,4e-05,3.74866]
[1780445072098,53.75,66669.7,32.3,0.04404,4e-05,3.74866]
[1780445072770,53.75,66669.7,32.3,0.04404,4e-05,3.74866]
[1780445073788,53.75,66665.48,32.3,0.04386,4e-05,3.7362]
[1780445079145,53.76,66663.98,32.3,0.04382,4e-05,3.73319]
[1780445081293,53.76,66664.3,32.3,0.04384,4e-05,3.73439]
[1780445081311,53.76,66664.3,32.3,0.04384,4e-05,3.73439]
[1780445083173,53.76,66673.7,32.3,0.04425,4e-05,3.7634]
[1780445085240,53.76,66665.51,32.3,0.0439,4e-05,3.73892]
[1780445086067,53.76,66657.31,32.3,0.04355,4e-05,3.71455]
[1780445092261,53.77,66656.93,32.3,0.04356,4e-05,3.71532]
[1780445097296,53.78,66656.33,32.3,0.04356,4e-05,3.71486]
[1780445102336,53.79,66664.15,32.3,0.04391,4e-05,3.73962]
[1780445107369,53.79,66663.75,32.3,0.04391,4e-05,3.73957]
[1780445112432,53.8,66662.55,32.3,0.04388,4e-05,3.73708]
[1780445117475,53.8,66654.51,32.3,0.04355,4e-05,3.71426]
[1780445122509,53.81,66654.24,32.3,0.04356,4e-05,3.71482]
[1780445127313,53.81,66650.1,32.3,0.0434,4e-05,3.70356]
[1780445127335,53.81,66650.1,32.3,0.0434,4e-05,3.70356]
[1780445127553,53.82,66641.58,32.3,0.04304,4e-05,3.67847]
[1780445128384,53.82,66641.58,32.3,0.04304,4e-05,3.67847]
[1780445133601,53.83,66634.19,32.3,0.04272,4e-05,3.65487]
[1780445135612,53.83,66647.13,32.3,0.04328,4e-05,3.69399]
[1780445140652,53.84,66641.93,32.3,0.04308,4e-05,3.68011]
[1780445142035,53.84,66642.38,32.3,0.0431,4e-05,3.68177]
[1780445147125,53.85,66641.7,32.3,0.0431,4e-05,3.68134]
[1780445152738,53.86,66650.83,32.3,0.04351,4e-05,3.71035]
[1780445157773,53.86,66654.78,32.3,0.0437,4e-05,3.72344]
[1780445163277,53.87,66650.87,32.3,0.04355,4e-05,3.71323]
[1780445167306,53.87,66660.33,32.3,0.04397,4e-05,3.74231]
[1780445172342,53.88,66653.64,32.3,0.0437,4e-05,3.72355]
[1780445177377,53.88,66653.65,32.3,0.04372,4e-05,3.72478]
[1780445183008,53.89,66647.04,32.3,0.04345,4e-05,3.70597]
[1780445187093,53.9,66637.5,32.3,0.04307,4e-05,3.679]
[1780445193264,53.91,66626.97,32.3,0.04261,4e-05,3.64596]
[1780445193887,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194282,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194337,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194357,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194540,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194619,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445194966,53.91,66611.42,32.3,0.04197,4e-05,3.60063]
[1780445195291,53.91,66607.22,32.3,0.0418,4e-05,3.58835]
[1780445195406,53.91,66607.22,32.3,0.0418,4e-05,3.58835]
[1780445196265,53.91,66604.34,32.3,0.04168,4e-05,3.58038]
[1780445196423,53.91,66604.34,32.3,0.04168,4e-05,3.58038]
[1780445196453,53.91,66604.34,32.3,0.04168,4e-05,3.58038]
[1780445196459,53.91,66604.34,32.3,0.04168,4e-05,3.58038]
[1780445196931,53.91,66604.34,32.3,0.04168,4e-05,3.58038]
[1780445197151,53.91,66603.7,32.3,0.04166,4e-05,3.57901]
[1780445197432,53.91,66603.7,32.3,0.04166,4e-05,3.57901]
[1780445198348,53.91,66604.49,32.3,0.0417,4e-05,3.58179]
[1780445198480,53.91,66604.49,32.3,0.0417,4e-05,3.58179]
[1780445198522,53.91,66604.49,32.3,0.0417,4e-05,3.58179]
[1780445199042,53.92,66596.81,32.3,0.04139,4e-05,3.5599]
[1780445199052,53.92,66596.81,32.3,0.04139,4e-05,3.5599]
[1780445200292,53.92,66592.66,32.3,0.04123,4e-05,3.54836]
[1780445202198,53.92,66594.7,32.3,0.04132,4e-05,3.55479]
[1780445206974,53.93,66597.21,32.3,0.04146,4e-05,3.56455]
[1780445207030,53.94,66597.12,32.3,0.04146,4e-05,3.56477]
[1780445207138,53.94,66597.12,32.3,0.04146,4e-05,3.56477]
[1780445207625,53.94,66597.12,32.3,0.04146,4e-05,3.56477]
[1780445207711,53.94,66597.5,32.3,0.04149,4e-05,3.56636]
[1780445208308,53.94,66597.5,32.3,0.04149,4e-05,3.56636]
[1780445210313,53.94,66604.84,32.3,0.0418,4e-05,3.58872]
[1780445210395,53.94,66604.84,32.3,0.0418,4e-05,3.58872]
[1780445211018,53.95,66614.36,32.3,0.0422,4e-05,3.61702]
[1780445211901,53.95,66646.87,32.3,0.04358,4e-05,3.71361]
[1780445212340,53.95,66646.87,32.3,0.04358,4e-05,3.71361]
[1780445212712,53.95,66646.87,32.3,0.04358,4e-05,3.71361]
[1780445212806,53.95,66659.51,32.3,0.04412,4e-05,3.7517]
[1780445213202,53.95,66659.51,32.3,0.04412,4e-05,3.7517]
[1780445213756,53.95,66659.51,32.3,0.04412,4e-05,3.7517]
[1780445214349,53.95,66667.49,32.3,0.04447,4e-05,3.7759]
[1780445214635,53.95,66667.49,32.3,0.04447,4e-05,3.7759]
[1780445214729,53.95,66681.88,32.3,0.04509,4e-05,3.81961]
[1780445215665,53.95,66692.91,32.3,0.04558,4e-05,3.85329]
[1780445219037,53.95,66683.0,32.3,0.04515,4e-05,3.82316]
[1780445219257,53.95,66683.0,32.3,0.04515,4e-05,3.82316]
[1780445219698,53.95,66671.34,32.3,0.04464,4e-05,3.78786]
[1780445220203,53.95,66671.34,32.3,0.04464,4e-05,3.78786]
[1780445220704,53.95,66681.89,32.3,0.0451,4e-05,3.81996]
[1780445221732,53.95,66692.07,32.3,0.04555,4e-05,3.85105]
[1780445222733,53.95,66707.06,32.3,0.04621,4e-05,3.89704]
[1780445223740,53.95,66716.02,32.3,0.04661,4e-05,3.92462]
[1780445225477,53.95,66716.75,32.3,0.04664,4e-05,3.92677]
[1780445225758,53.95,66707.87,32.3,0.04624,4e-05,3.89926]
[1780445229332,53.95,66713.26,32.3,0.04648,4e-05,3.91563]
[1780445230033,53.95,66713.26,32.3,0.04648,4e-05,3.91563]
[1780445230155,53.95,66713.26,32.3,0.04648,4e-05,3.91563]
[1780445229901,53.95,66697.58,32.3,0.04578,4e-05,3.8674]
[1780445230861,53.95,66697.58,32.3,0.04578,4e-05,3.8674]
[1780445230908,53.95,66697.58,32.3,0.04578,4e-05,3.8674]
[1780445231009,53.95,66686.8,32.3,0.04531,4e-05,3.83436]
[1780445231356,53.95,66686.8,32.3,0.04531,4e-05,3.83436]
[1780445232122,53.95,66685.0,32.3,0.04523,4e-05,3.82893]
[1780445234125,53.95,66691.89,32.3,0.04553,4e-05,3.85004]
[1780445235835,53.95,66689.82,32.3,0.04544,4e-05,3.84374]
[1780445236746,53.95,66689.96,32.3,0.04545,4e-05,3.8442]
[1780445236873,53.95,66679.33,32.3,0.04498,4e-05,3.81188]
[1780445237131,53.95,66679.33,32.3,0.04498,4e-05,3.81188]
[1780445237991,53.95,66679.33,32.3,0.04498,4e-05,3.81188]
[1780445237999,53.95,66669.3,32.3,0.04455,4e-05,3.7816]
[1780445239083,53.95,66669.3,32.3,0.04455,4e-05,3.7816]
[1780445239199,53.95,66667.09,32.3,0.04445,4e-05,3.77507]
[1780445239939,53.95,66667.09,32.3,0.04445,4e-05,3.77507]
[1780445241273,53.95,66671.7,32.3,0.04466,4e-05,3.78927]
[1780445241819,53.95,66671.7,32.3,0.04466,4e-05,3.78927]
[1780445242282,53.95,66673.37,32.3,0.04473,4e-05,3.79445]
[1780445242821,53.95,66673.37,32.3,0.04473,4e-05,3.79445]
[1780445243291,53.95,66672.29,32.3,0.04469,4e-05,3.7913]
[1780445244090,53.95,66672.29,32.3,0.04469,4e-05,3.7913]
[1780445244427,53.96,66672.57,32.3,0.0447,4e-05,3.79227]
[1780445244806,53.96,66672.57,32.3,0.0447,4e-05,3.79227]
[1780445245030,53.96,66686.34,32.3,0.0453,4e-05,3.83419]
[1780445245941,53.96,66694.93,32.3,0.04568,4e-05,3.86047]
[1780445247955,53.96,66711.42,32.3,0.04642,4e-05,3.91114]
[1780445248406,53.96,66711.42,32.3,0.04642,4e-05,3.91114]
[1780445249443,53.96,66719.51,32.3,0.04678,5e-05,3.93608]
[1780445249808,53.96,66719.51,32.3,0.04678,5e-05,3.93608]
[1780445250222,53.95,66716.5,32.3,0.04664,4e-05,3.92664]
[1780445250975,53.95,66704.17,32.3,0.04609,4e-05,3.88852]
[1780445251805,53.95,66704.17,32.3,0.04609,4e-05,3.88852]
[1780445251983,53.95,66683.22,32.3,0.04512,4e-05,3.8205]
[1780445252442,53.95,66683.22,32.3,0.04512,4e-05,3.8205]
[1780445252583,53.95,66683.22,32.3,0.04512,4e-05,3.8205]
[1780445252995,53.95,66669.9,32.3,0.04454,4e-05,3.78022]
[1780445253239,53.95,66669.9,32.3,0.04454,4e-05,3.78022]
[1780445253243,53.95,66669.9,32.3,0.04454,4e-05,3.78022]
[1780445253401,53.95,66669.9,32.3,0.04454,4e-05,3.78022]
[1780445254327,53.95,66671.69,32.3,0.04462,4e-05,3.78536]
[1780445254893,53.95,66671.69,32.3,0.04462,4e-05,3.78536]
[1780445256230,53.95,66673.03,32.3,0.04468,4e-05,3.78964]
[1780445257173,53.96,66674.59,32.3,0.04475,4e-05,3.79449]
[1780445257385,53.96,66674.59,32.3,0.04475,4e-05,3.79449]
[1780445257553,53.96,66674.59,32.3,0.04475,4e-05,3.79449]
[1780445259715,53.96,66684.09,32.3,0.04516,4e-05,3.82351]
[1780445261689,53.96,66691.54,32.3,0.04549,4e-05,3.84634]
[1780445262073,53.96,66682.96,32.3,0.04512,4e-05,3.82023]
[1780445262166,53.96,66682.96,32.3,0.04512,4e-05,3.82023]
[1780445264090,53.96,66674.9,32.3,0.04477,4e-05,3.79586]
[1780445269122,53.96,66677.17,32.3,0.04487,4e-05,3.80337]
[1780445271045,53.96,66675.6,32.3,0.04481,4e-05,3.79872]
[1780445275487,53.96,66673.83,32.3,0.04474,4e-05,3.79382]
[1780445277556,53.96,66674.48,32.3,0.04477,4e-05,3.79615]
[1780445278925,53.97,66673.64,32.3,0.04474,4e-05,3.79373]
[1780445278969,53.97,66663.36,32.3,0.04429,4e-05,3.76289]
[1780445279395,53.97,66663.36,32.3,0.04429,4e-05,3.76289]
[1780445279459,53.97,66663.36,32.3,0.04429,4e-05,3.76289]
[1780445279659,53.97,66663.36,32.3,0.04429,4e-05,3.76289]
[1780445279753,53.97,66654.48,32.3,0.04392,4e-05,3.73644]
[1780445280934,53.97,66654.48,32.3,0.04392,4e-05,3.73644]
[1780445281130,53.97,66654.48,32.3,0.04392,4e-05,3.73644]
[1780445286248,53.97,66652.51,32.3,0.04385,4e-05,3.73187]
[1780445288319,53.97,66653.01,32.3,0.04388,4e-05,3.73359]
[1780445288517,53.97,66653.01,32.3,0.04388,4e-05,3.73359]
[1780445289168,53.97,66653.01,32.3,0.04388,4e-05,3.73359]
[1780445289693,53.98,66653.16,32.3,0.04389,4e-05,3.73447]
[1780445290295,53.98,66666.49,32.3,0.04446,4e-05,3.77472]
[1780445293481,53.98,66674.43,32.3,0.04481,4e-05,3.79899]
[1780445297224,53.98,66675.69,32.3,0.04487,4e-05,3.80314]
[1780445297256,53.98,66678.94,32.3,0.04502,4e-05,3.8131]
[1780445297354,53.98,66689.67,32.3,0.04549,4e-05,3.84575]
[1780445298512,53.98,66689.67,32.3,0.04549,4e-05,3.84575]
[1780445302612,53.98,66680.21,32.3,0.04508,4e-05,3.81723]
[1780445304747,53.98,66679.84,32.3,0.04506,4e-05,3.81619]
[1780445307069,53.98,66679.34,32.3,0.04504,4e-05,3.81485]
[1780445312462,53.99,66680.02,32.3,0.04504,4e-05,3.8136]
[1780445315919,53.99,66684.73,32.3,0.04525,4e-05,3.82809]
[1780445316677,53.99,66691.39,32.3,0.04554,4e-05,3.84845]
[1780445318147,53.99,66686.12,32.3,0.04531,4e-05,3.83242]
[1780445319322,53.99,66674.2,32.3,0.04479,4e-05,3.7964]
[1780445323903,53.99,66673.55,32.3,0.04477,4e-05,3.79493]
[1780445324094,53.99,66673.55,32.3,0.04477,4e-05,3.79493]
[1780445324271,53.99,66673.11,32.3,0.04475,4e-05,3.79385]
[1780445324413,53.99,66673.11,32.3,0.04475,4e-05,3.79385]
[1780445324549,53.99,66664.47,32.3,0.04438,4e-05,3.76778]
[1780445327253,53.99,66657.63,32.3,0.04408,4e-05,3.74722]
[1780445328311,53.99,66656.51,32.3,0.04404,4e-05,3.74388]
[1780445330202,53.99,66656.66,32.3,0.04404,4e-05,3.74414]
[1780445331196,53.99,66656.21,32.3,0.04402,4e-05,3.743]
[1780445333444,53.99,66656.61,32.3,0.04404,4e-05,3.74443]
[1780445334087,53.99,66656.61,32.3,0.04404,4e-05,3.74443]
[1780445335510,54.0,66654.68,32.3,0.04397,4e-05,3.73907]
[1780445336080,54.0,66654.68,32.3,0.04397,4e-05,3.73907]
[1780445337195,54.0,66654.03,32.3,0.04395,4e-05,3.73756]
[1780445338501,54.0,66654.71,32.3,0.04398,4e-05,3.73982]
[1780445340476,54.0,66655.06,32.3,0.044,4e-05,3.7413]
[1780445341180,54.0,66655.06,32.3,0.044,4e-05,3.7413]
[1780445342320,54.0,66645.9,32.3,0.04361,4e-05,3.71398]
[1780445342955,54.0,66645.9,32.3,0.04361,4e-05,3.71398]
[1780445345133,54.0,66643.25,32.3,0.0435,4e-05,3.70621]
[1780445345251,54.01,66640.66,32.3,0.0434,4e-05,3.69906]
[1780445350731,54.0,66639.46,32.3,0.04334,4e-05,3.69496]
[1780445352745,54.0,66628.31,32.3,0.04286,4e-05,3.6617]
[1780445353752,54.0,66618.17,32.3,0.04244,4e-05,3.63177]
[1780445354894,54.0,66618.17,32.3,0.04244,4e-05,3.63177]
[1780445355442,54.0,66618.79,32.3,0.04247,4e-05,3.63359]
[1780445358788,54.0,66604.13,32.3,0.04186,4e-05,3.59072]
[1780445359313,54.0,66604.13,32.3,0.04186,4e-05,3.59072]
[1780445359390,54.0,66604.13,32.3,0.04186,4e-05,3.59072]
[1780445359546,54.0,66604.13,32.3,0.04186,4e-05,3.59072]
[1780445359951,54.0,66604.13,32.3,0.04186,4e-05,3.59072]
[1780445360019,54.0,66579.24,32.3,0.04084,4e-05,3.51865]
[1780445360622,54.0,66579.24,32.3,0.04084,4e-05,3.51865]
[1780445361157,54.0,66579.24,32.3,0.04084,4e-05,3.51865]
[1780445361764,54.0,66570.72,32.3,0.0405,4e-05,3.49425]
[1780445362235,54.0,66570.72,32.3,0.0405,4e-05,3.49425]
[1780445361808,54.0,66571.58,32.3,0.04054,4e-05,3.49672]
[1780445363234,54.0,66571.58,32.3,0.04054,4e-05,3.49672]
[1780445363252,54.0,66571.58,32.3,0.04054,4e-05,3.49672]
[1780445362816,54.0,66574.9,32.3,0.04067,4e-05,3.50646]
[1780445367851,54.0,66580.65,32.3,0.04089,4e-05,3.52224]
[1780445372444,54.0,66578.64,32.3,0.04076,4e-05,3.51204]
[1780445372886,54.0,66579.03,32.3,0.04078,4e-05,3.513]
[1780445376200,54.0,66593.43,32.3,0.04137,4e-05,3.55527]
[1780445376609,54.0,66593.43,32.3,0.04137,4e-05,3.55527]
[1780445376779,54.0,66593.43,32.3,0.04137,4e-05,3.55527]
[1780445376915,54.0,66612.81,32.3,0.04217,4e-05,3.61175]
[1780445377814,54.0,66612.81,32.3,0.04217,4e-05,3.61175]
[1780445377828,54.0,66612.81,32.3,0.04217,4e-05,3.61175]
[1780445379036,54.0,66616.3,32.3,0.04232,4e-05,3.62246]
[1780445380721,54.01,66615.57,32.3,0.0423,4e-05,3.62115]
[1780445381950,54.01,66633.73,32.3,0.04307,4e-05,3.6751]
[1780445382631,54.01,66633.73,32.3,0.04307,4e-05,3.6751]
[1780445382957,54.01,66649.85,32.3,0.04376,4e-05,3.72344]
[1780445383964,54.01,66659.84,32.3,0.04419,4e-05,3.75369]
[1780445384715,54.01,66659.84,32.3,0.04419,4e-05,3.75369]
[1780445385978,54.01,66677.7,32.3,0.04497,4e-05,3.80801]
[1780445386472,54.01,66677.7,32.3,0.04497,4e-05,3.80801]
[1780445387710,54.01,66682.07,32.3,0.04517,4e-05,3.82144]
[1780445387917,54.01,66682.07,32.3,0.04517,4e-05,3.82144]
[1780445391512,54.02,66691.15,32.3,0.04557,4e-05,3.84937]
[1780445393278,54.02,66699.9,32.3,0.04596,4e-05,3.87621]
[1780445396059,54.02,66737.27,32.3,0.04764,5e-05,3.99184]
[1780445396585,54.02,66737.27,32.3,0.04764,5e-05,3.99184]
[1780445396603,54.02,66737.27,32.3,0.04764,5e-05,3.99184]
[1780445396762,54.02,66737.27,32.3,0.04764,5e-05,3.99184]
[1780445396777,54.02,66737.27,32.3,0.04764,5e-05,3.99184]
[1780445397063,54.01,66752.43,32.3,0.04833,5e-05,4.03934]
[1780445398077,54.01,66766.83,32.3,0.049,5e-05,4.08463]
[1780445399179,54.01,66766.83,32.3,0.049,5e-05,4.08463]
[1780445401104,54.01,66750.51,32.3,0.04823,5e-05,4.03212]
[1780445401840,54.01,66750.51,32.3,0.04823,5e-05,4.03212]
[1780445402217,54.01,66750.51,32.3,0.04823,5e-05,4.03212]
[1780445407245,54.0,66740.81,32.3,0.04775,5e-05,3.9998]
[1780445409141,54.0,66743.38,32.3,0.04787,5e-05,4.00785]
[1780445411639,54.0,66731.27,32.3,0.04731,5e-05,3.96939]
[1780445414211,54.0,66719.53,32.3,0.04677,5e-05,3.93246]
[1780445414581,54.0,66719.53,32.3,0.04677,5e-05,3.93246]
[1780445414917,54.0,66719.53,32.3,0.04677,5e-05,3.93246]
[1780445415175,54.0,66719.53,32.3,0.04677,5e-05,3.93246]
[1780445415209,53.99,66707.49,32.3,0.04623,4e-05,3.89511]
[1780445416525,53.99,66704.74,32.3,0.04611,4e-05,3.88656]
[1780445416929,53.99,66704.74,32.3,0.04611,4e-05,3.88656]
[1780445417223,53.99,66696.07,32.3,0.04572,4e-05,3.85993]
[1780445417467,53.99,66696.07,32.3,0.04572,4e-05,3.85993]
[1780445417564,53.99,66696.07,32.3,0.04572,4e-05,3.85993]
[1780445418230,53.99,66694.19,32.3,0.04563,4e-05,3.85375]
[1780445418728,53.99,66694.19,32.3,0.04563,4e-05,3.85375]
[1780445419237,53.99,66694.82,32.3,0.04566,4e-05,3.85571]
[1780445420445,53.99,66695.32,32.3,0.04568,4e-05,3.85724]
[1780445420733,53.99,66695.32,32.3,0.04568,4e-05,3.85724]
[1780445424272,53.99,66685.95,32.3,0.04527,4e-05,3.82886]
[1780445425661,53.99,66686.95,32.3,0.04531,4e-05,3.8319]
[1780445426286,53.99,66695.99,32.3,0.04572,4e-05,3.85962]
[1780445427170,53.99,66695.99,32.3,0.04572,4e-05,3.85962]
[1780445427293,53.99,66709.08,32.3,0.0463,4e-05,3.8998]
[1780445429307,53.99,66717.47,32.3,0.04667,4e-05,3.92556]
[1780445432328,53.99,66729.16,32.3,0.04715,5e-05,3.95751]
[1780445432970,53.99,66729.16,32.3,0.04715,5e-05,3.95751]
[1780445433967,53.99,66738.47,32.3,0.04757,5e-05,3.98637]
[1780445435569,53.99,66743.66,32.3,0.04781,5e-05,4.00241]
[1780445435712,53.99,66743.66,32.3,0.04781,5e-05,4.00241]
[1780445436280,53.99,66757.84,32.3,0.04846,5e-05,4.04675]
[1780445437112,53.99,66774.91,32.3,0.04925,5e-05,4.1005]
[1780445438698,53.99,66777.05,32.3,0.04934,5e-05,4.10693]
[1780445441239,53.98,66788.41,32.3,0.04987,5e-05,4.14238]
[1780445441871,53.98,66791.31,32.3,0.05,5e-05,4.15122]
[1780445442192,53.98,66791.31,32.3,0.05,5e-05,4.15122]
[1780445444117,53.97,66811.01,32.3,0.05092,5e-05,4.21326]
[1780445444562,53.97,66828.09,32.3,0.05174,5e-05,4.26817]
[1780445445800,53.97,66828.09,32.3,0.05174,5e-05,4.26817]
[1780445448938,53.96,66812.98,32.3,0.05096,5e-05,4.21654]
[1780445452331,53.95,66803.84,32.3,0.0505,5e-05,4.18541]
[1780445453908,53.95,66796.68,32.3,0.05015,5e-05,4.16186]
[1780445454326,53.95,66780.12,32.3,0.04936,5e-05,4.10841]
[1780445454658,53.95,66767.8,32.3,0.04878,5e-05,4.06928]
[1780445455761,53.95,66767.8,32.3,0.04878,5e-05,4.06928]
[1780445455769,53.95,66767.8,32.3,0.04878,5e-05,4.06928]
[1780445456377,53.94,66762.41,32.3,0.04852,5e-05,4.05153]
[1780445459775,53.94,66761.52,32.3,0.04847,5e-05,4.04785]
[1780445460795,53.94,66756.57,32.3,0.04824,5e-05,4.03195]
[1780445460798,53.94,66756.57,32.3,0.04824,5e-05,4.03195]
[1780445461848,53.94,66754.26,32.3,0.04813,5e-05,4.02442]
[1780445462234,53.94,66754.26,32.3,0.04813,5e-05,4.02442]
[1780445462314,53.93,66737.2,32.3,0.04734,5e-05,3.97074]
[1780445463124,53.93,66737.2,32.3,0.04734,5e-05,3.97074]
[1780445463176,53.93,66723.87,32.3,0.04673,5e-05,3.92915]
[1780445463942,53.93,66723.87,32.3,0.04673,5e-05,3.92915]
[1780445464602,53.93,66720.17,32.3,0.04657,4e-05,3.91761]
[1780445465262,53.93,66718.69,32.3,0.04649,4e-05,3.91253]
[1780445467606,53.93,66728.09,32.3,0.04691,5e-05,3.94139]
[1780445469799,53.93,66730.67,32.3,0.04703,5e-05,3.94929]
[1780445471788,53.93,66729.09,32.3,0.04695,5e-05,3.94413]
[1780445473242,53.93,66727.45,32.3,0.04688,5e-05,3.93892]
[1780445474606,53.93,66737.92,32.3,0.04735,5e-05,3.97126]
[1780445477452,53.92,66736.53,32.3,0.04727,5e-05,3.96629]
[1780445483013,53.92,66740.03,32.3,0.04742,5e-05,3.97663]
[1780445483246,53.92,66749.01,32.3,0.04784,5e-05,4.00473]
[1780445484111,53.92,66749.01,32.3,0.04784,5e-05,4.00473]
[1780445484133,53.92,66761.89,32.3,0.04843,5e-05,4.04509]
[1780445487904,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445488490,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445488604,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445488778,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445488820,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445489123,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445489414,53.91,66745.8,32.3,0.04767,5e-05,3.99311]
[1780445490731,53.91,66735.68,32.3,0.0472,5e-05,3.96115]
[1780445492112,53.91,66748.43,32.3,0.04773,5e-05,3.99668]
[1780445496245,53.91,66750.87,32.3,0.04783,5e-05,4.00369]
[1780445496462,53.91,66750.87,32.3,0.04783,5e-05,4.00369]
[1780445496762,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445496984,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497055,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497222,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497280,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497345,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497439,53.91,66750.83,32.3,0.04783,5e-05,4.00335]
[1780445497373,53.91,66730.0,32.3,0.04688,5e-05,3.93813]
[1780445497923,53.91,66730.0,32.3,0.04688,5e-05,3.93813]
[1780445498736,53.9,66723.42,32.3,0.04657,4e-05,3.9172]
[1780445499361,53.9,66727.37,32.3,0.04674,5e-05,3.92893]
[1780445499543,53.9,66727.37,32.3,0.04674,5e-05,3.92893]
[1780445506458,53.9,66742.03,32.3,0.0474,5e-05,3.97373]
[1780445509389,53.89,66742.83,32.3,0.04742,5e-05,3.97572]
[1780445511460,53.89,66744.58,32.3,0.0475,5e-05,3.98085]
[1780445511577,53.89,66746.66,32.3,0.04759,5e-05,3.98717]
[1780445511858,53.89,66746.66,32.3,0.04759,5e-05,3.98717]
[1780445511928,53.89,66724.62,32.3,0.04659,4e-05,3.91839]
[1780445512563,53.89,66724.62,32.3,0.04659,4e-05,3.91839]
[1780445514280,53.89,66723.76,32.3,0.04655,4e-05,3.91565]
[1780445519984,53.89,66729.92,32.3,0.04682,5e-05,3.93411]
[1780445525019,53.89,66722.25,32.3,0.04647,4e-05,3.90996]
[1780445530062,53.88,66715.37,32.3,0.04615,4e-05,3.88846]
[1780445531061,53.88,66728.52,32.3,0.04674,5e-05,3.92906]
[1780445532068,53.88,66737.7,32.3,0.04716,5e-05,3.9575]
[1780445533253,53.88,66737.7,32.3,0.04716,5e-05,3.9575]
[1780445537267,53.88,66743.9,32.3,0.04743,5e-05,3.97628]
[1780445537311,53.88,66743.9,32.3,0.04743,5e-05,3.97628]
[1780445537317,53.88,66743.9,32.3,0.04743,5e-05,3.97628]
[1780445537399,53.88,66722.86,32.3,0.04648,4e-05,3.91071]
[1780445537992,53.88,66722.86,32.3,0.04648,4e-05,3.91071]
[1780445538746,53.88,66717.57,32.3,0.04624,4e-05,3.89432]
[1780445540529,53.88,66727.47,32.3,0.04668,5e-05,3.92481]
[1780445542182,53.88,66728.63,32.3,0.04673,5e-05,3.92832]
[1780445542211,53.88,66728.63,32.3,0.04673,5e-05,3.92832]
[1780445542362,53.88,66728.63,32.3,0.04673,5e-05,3.92832]
[1780445545560,53.88,66739.13,32.3,0.0472,5e-05,3.96065]
[1780445548665,53.87,66745.52,32.3,0.04749,5e-05,3.9801]
[1780445548958,53.87,66745.52,32.3,0.04749,5e-05,3.9801]
[1780445554222,53.87,66741.42,32.3,0.04724,5e-05,3.9622]
[1780445559257,53.87,66741.02,32.3,0.04721,5e-05,3.96023]
[1780445561349,53.86,66726.95,32.3,0.04657,5e-05,3.91623]
[1780445561593,53.86,66726.95,32.3,0.04657,5e-05,3.91623]
[1780445561608,53.86,66726.95,32.3,0.04657,5e-05,3.91623]
[1780445562494,53.86,66726.95,32.3,0.04657,5e-05,3.91623]
[1780445562506,53.86,66717.15,32.3,0.04613,4e-05,3.8859]
[1780445562710,53.86,66717.15,32.3,0.04613,4e-05,3.8859]
[1780445564451,53.86,66714.32,32.3,0.046,4e-05,3.87676]
[1780445570341,53.86,66716.52,32.3,0.04609,4e-05,3.88341]
[1780445574369,53.86,66725.1,32.3,0.04648,4e-05,3.90973]
[1780445578397,53.86,66740.35,32.3,0.04716,5e-05,3.95678]
[1780445578813,53.86,66740.35,32.3,0.04716,5e-05,3.95678]
[1780445579988,53.86,66743.68,32.3,0.04731,5e-05,3.96703]
[1780445580411,53.86,66731.26,32.3,0.04674,5e-05,3.92822]
[1780445581267,53.86,66731.26,32.3,0.04674,5e-05,3.92822]
[1780445581985,53.86,66727.98,32.3,0.04659,5e-05,3.91796]
[1780445582622,53.86,66729.51,32.3,0.04666,5e-05,3.92263]
[1780445586424,53.86,66732.02,32.3,0.04677,5e-05,3.93016]
[1780445588640,53.85,66732.32,32.3,0.04678,5e-05,3.93081]
[1780445592496,53.85,66744.16,32.3,0.04731,5e-05,3.96726]
[1780445597531,53.85,66748.47,32.3,0.0475,5e-05,3.97992]
[1780445598527,53.85,66748.47,32.3,0.0475,5e-05,3.97992]
[1780445598538,53.85,66736.03,32.3,0.04693,5e-05,3.94095]
[1780445599545,53.85,66724.95,32.3,0.04643,4e-05,3.90648]
[1780445600011,53.85,66724.95,32.3,0.04643,4e-05,3.90648]
[1780445600547,53.85,66724.95,32.3,0.04643,4e-05,3.90648]
[1780445601156,53.85,66726.68,32.3,0.0465,4e-05,3.91178]
[1780445601565,53.85,66736.51,32.3,0.04695,5e-05,3.94221]
[1780445603579,53.85,66746.33,32.3,0.04739,5e-05,3.97256]
[1780445608614,53.84,66744.06,32.3,0.04727,5e-05,3.96469]
[1780445610090,53.84,66744.06,32.3,0.04727,5e-05,3.96469]
[1780445611718,53.84,66755.15,32.3,0.04773,5e-05,3.9949]
[1780445612222,53.84,66755.15,32.3,0.04773,5e-05,3.9949]
[1780445616418,53.84,66753.79,32.3,0.04766,5e-05,3.99002]
[1780445617894,53.83,66751.71,32.3,0.04756,5e-05,3.98311]
[1780445621147,53.83,66747.1,32.3,0.04734,5e-05,3.96812]
[1780445622206,53.83,66739.81,32.3,0.047,5e-05,3.94506]
[1780445623065,53.83,66734.1,32.3,0.04674,5e-05,3.92719]
[1780445623554,53.83,66734.1,32.3,0.04674,5e-05,3.92719]
[1780445624262,53.83,66727.51,32.3,0.04644,4e-05,3.90668]
[1780445625165,53.83,66725.02,32.3,0.04633,4e-05,3.89892]
[1780445630774,53.83,66728.76,32.3,0.0465,4e-05,3.91025]
[1780445635809,53.83,66731.63,32.3,0.04662,5e-05,3.91883]
[1780445641266,53.83,66728.08,32.3,0.04646,4e-05,3.90754]
[1780445646886,53.82,66725.94,32.3,0.04635,4e-05,3.90033]
[1780445648869,53.82,66728.34,32.3,0.04646,4e-05,3.9077]
[1780445654560,53.82,66734.4,32.3,0.04673,5e-05,3.92615]
[1780445655081,53.82,66734.86,32.3,0.04675,5e-05,3.92749]
[1780445655460,53.82,66734.86,32.3,0.04675,5e-05,3.92749]
[1780445660984,53.82,66743.98,32.3,0.04715,5e-05,3.9551]
[1780445666020,53.81,66740.24,32.3,0.04697,5e-05,3.94283]
[1780445671065,53.81,66743.74,32.3,0.04707,5e-05,3.94908]
[1780445673484,53.81,66743.79,32.3,0.04707,5e-05,3.94909]
[1780445673915,53.81,66747.02,32.3,0.04722,5e-05,3.95917]
[1780445674874,53.81,66747.02,32.3,0.04722,5e-05,3.95917]
[1780445675064,53.81,66747.02,32.3,0.04722,5e-05,3.95917]
[1780445675110,53.81,66747.02,32.3,0.04722,5e-05,3.95917]
[1780445674583,53.81,66762.3,32.3,0.04792,5e-05,4.00691]
[1780445675505,53.81,66788.41,32.3,0.04913,5e-05,4.08957]
[1780445676635,53.81,66788.41,32.3,0.04913,5e-05,4.08957]
[1780445676968,53.81,66789.69,32.3,0.04919,5e-05,4.09365]
[1780445677226,53.81,66779.67,32.3,0.04872,5e-05,4.06163]
[1780445678651,53.81,66767.38,32.3,0.04814,5e-05,4.02206]
[1780445680724,53.8,66770.0,32.3,0.04826,5e-05,4.03006]
[1780445681603,53.8,66768.59,32.3,0.04819,5e-05,4.02534]
[1780445681687,53.8,66756.26,32.3,0.04761,5e-05,3.98609]
[1780445682283,53.8,66756.26,32.3,0.04761,5e-05,3.98609]
[1780445685072,53.8,66768.17,32.3,0.04816,5e-05,4.02307]
[1780445686474,53.8,66772.34,32.3,0.04834,5e-05,4.03598]
[1780445686736,53.79,66757.78,32.3,0.04767,5e-05,3.98964]
[1780445686821,53.79,66757.78,32.3,0.04767,5e-05,3.98964]
[1780445690811,53.79,66747.27,32.3,0.04718,5e-05,3.95621]
[1780445691148,53.79,66747.27,32.3,0.04718,5e-05,3.95621]
[1780445692980,53.79,66746.85,32.3,0.04715,5e-05,3.9546]
[1780445693436,53.79,66746.85,32.3,0.04715,5e-05,3.9546]
[1780445693653,53.79,66735.46,32.3,0.04663,5e-05,3.91901]
[1780445699285,53.79,66728.47,32.3,0.04631,4e-05,3.897]
[1780445701301,53.79,66737.87,32.3,0.04674,5e-05,3.926]
[1780445703489,53.79,66742.25,32.3,0.04693,5e-05,3.93952]
[1780445708568,53.78,66743.88,32.3,0.047,5e-05,3.94395]
[1780445708574,53.78,66743.88,32.3,0.047,5e-05,3.94395]
[1780445708712,53.78,66743.88,32.3,0.047,5e-05,3.94395]
[1780445710538,53.78,66760.39,32.3,0.04775,5e-05,3.99529]
[1780445711041,53.78,66764.77,32.3,0.04795,5e-05,4.00885]
[1780445711212,53.78,66764.77,32.3,0.04795,5e-05,4.00885]
[1780445711763,53.78,66764.77,32.3,0.04795,5e-05,4.00885]
[1780445716421,53.77,66775.1,32.3,0.0484,5e-05,4.03986]
[1780445718943,53.77,66782.43,32.3,0.04873,5e-05,4.0625]
[1780445719037,53.77,66782.43,32.3,0.04873,5e-05,4.0625]
[1780445719987,53.77,66790.53,32.3,0.04911,5e-05,4.08794]
[1780445721772,53.77,66797.19,32.3,0.04942,5e-05,4.10884]
[1780445721791,53.76,66809.41,32.3,0.04998,5e-05,4.14717]
[1780445724217,53.76,66811.54,32.3,0.05008,5e-05,4.15356]
[1780445727564,53.75,66819.93,32.3,0.05046,5e-05,4.17916]
[1780445731227,53.74,66819.77,32.3,0.05042,5e-05,4.17658]
[1780445734691,53.74,66810.42,32.3,0.0499,5e-05,4.14084]
[1780445736568,53.73,66821.35,32.3,0.05041,5e-05,4.17471]
[1780445741603,53.72,66818.72,32.3,0.05024,5e-05,4.16374]
[1780445743768,53.72,66822.58,32.3,0.05042,5e-05,4.17572]
[1780445743775,53.72,66822.58,32.3,0.05042,5e-05,4.17572]
[1780445745090,53.71,66827.92,32.3,0.05066,5e-05,4.19203]
[1780445747112,53.71,66815.54,32.3,0.05005,5e-05,4.15097]
[1780445749158,53.7,66820.86,32.3,0.05029,5e-05,4.16718]
[1780445749789,53.7,66795.2,32.3,0.04907,5e-05,4.08433]
[1780445749901,53.7,66795.2,32.3,0.04907,5e-05,4.08433]
[1780445750742,53.7,66786.09,32.3,0.04863,5e-05,4.05485]
[1780445755702,53.69,66773.77,32.3,0.04804,5e-05,4.01435]
[1780445760000,53.69,66771.63,32.3,0.04792,5e-05,4.00668]
[1780445760005,53.69,66771.63,32.3,0.04792,5e-05,4.00668]
[1780445760350,53.69,66771.63,32.3,0.04792,5e-05,4.00668]
[1780445762237,53.69,66781.16,32.3,0.04836,5e-05,4.03636]
[1780445763830,53.68,66783.82,32.3,0.04847,5e-05,4.04429]
[1780445769804,53.67,66779.24,32.3,0.04823,5e-05,4.02796]
[1780445772827,53.67,66798.32,32.3,0.04912,5e-05,4.0881]
[1780445773183,53.67,66798.32,32.3,0.04912,5e-05,4.0881]
[1780445773834,53.67,66806.8,32.3,0.04951,5e-05,4.1146]
[1780445775886,53.67,66806.35,32.3,0.04948,5e-05,4.11276]
[1780445775852,53.67,66788.78,32.3,0.04866,5e-05,4.05668]
[1780445776107,53.67,66788.78,32.3,0.04866,5e-05,4.05668]
[1780445776523,53.67,66788.78,32.3,0.04866,5e-05,4.05668]
[1780445776632,53.67,66788.78,32.3,0.04866,5e-05,4.05668]
[1780445776859,53.67,66771.55,32.3,0.04785,5e-05,4.00176]
[1780445777097,53.67,66771.55,32.3,0.04785,5e-05,4.00176]
[1780445777104,53.67,66771.55,32.3,0.04785,5e-05,4.00176]
[1780445777170,53.67,66771.55,32.3,0.04785,5e-05,4.00176]
[1780445781377,53.66,66774.04,32.3,0.04795,5e-05,4.00869]
[1780445782090,53.66,66774.88,32.3,0.04799,5e-05,4.01112]
[1780445782093,53.66,66774.88,32.3,0.04799,5e-05,4.01112]
[1780445782260,53.66,66774.88,32.3,0.04799,5e-05,4.01112]
[1780445784821,53.66,66779.37,32.3,0.04819,5e-05,4.02486]
[1780445784250,53.66,66770.79,32.3,0.04779,5e-05,3.99754]
[1780445785614,53.66,66770.79,32.3,0.04779,5e-05,3.99754]
[1780445787859,53.65,66772.93,32.3,0.04788,5e-05,4.00388]
[1780445789958,53.65,66784.05,32.3,0.04838,5e-05,4.03819]
[1780445794993,53.64,66786.69,32.3,0.04844,5e-05,4.04124]
[1780445800029,53.64,66789.13,32.3,0.04854,5e-05,4.0477]
[1780445803051,53.63,66802.34,32.3,0.04914,5e-05,4.08896]
[1780445803903,53.63,66802.34,32.3,0.04914,5e-05,4.08896]
[1780445804053,53.63,66802.34,32.3,0.04914,5e-05,4.08896]
[1780445805761,53.63,66804.94,32.3,0.04926,5e-05,4.09693]
[1780445806465,53.63,66805.74,32.3,0.04929,5e-05,4.09878]
[1780445811429,53.62,66816.86,32.3,0.04979,5e-05,4.13286]
[1780445815976,53.61,66819.7,32.3,0.0499,5e-05,4.13987]
[1780445816994,53.61,66822.3,32.3,0.05001,5e-05,4.14783]
[1780445817773,53.61,66822.3,32.3,0.05001,5e-05,4.14783]
[1780445818105,53.61,66824.41,32.3,0.05011,5e-05,4.15421]
[1780445818757,53.61,66824.41,32.3,0.05011,5e-05,4.15421]
[1780445818862,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819107,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819323,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819350,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819602,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819689,53.61,66877.25,32.3,0.05269,5e-05,4.32707]
[1780445819867,53.56,66942.81,32.3,0.05587,5e-05,4.53652]
[1780445820327,53.56,66942.81,32.3,0.05587,5e-05,4.53652]
[1780445820939,53.56,66972.06,32.3,0.05741,5e-05,4.63699]
[1780445821135,53.56,66972.06,32.3,0.05741,5e-05,4.63699]
[1780445821182,53.56,66972.06,32.3,0.05741,5e-05,4.63699]
[1780445821455,53.56,66972.06,32.3,0.05741,5e-05,4.63699]
[1780445821562,53.56,66972.06,32.3,0.05741,5e-05,4.63699]
[1780445821838,53.56,66974.04,32.3,0.05752,5e-05,4.64383]
[1780445822175,53.56,66974.04,32.3,0.05752,5e-05,4.64383]
[1780445822282,53.56,66974.04,32.3,0.05752,5e-05,4.64383]
[1780445822610,53.56,66974.04,32.3,0.05752,5e-05,4.64383]
[1780445822863,53.56,66974.04,32.3,0.05752,5e-05,4.64383]
[1780445823041,53.52,66969.79,32.3,0.05714,5e-05,4.61982]
[1780445823113,53.52,66969.79,32.3,0.05714,5e-05,4.61982]
[1780445823673,53.52,66969.79,32.3,0.05714,5e-05,4.61982]
[1780445823923,53.51,66966.87,32.3,0.05698,5e-05,4.6092]
[1780445824065,53.51,66966.87,32.3,0.05698,5e-05,4.6092]
[1780445824660,53.51,66966.87,32.3,0.05698,5e-05,4.6092]
[1780445824721,53.51,66966.87,32.3,0.05698,5e-05,4.6092]
[1780445825070,53.48,66963.69,32.3,0.05668,5e-05,4.59001]
[1780445826460,53.44,66965.86,32.3,0.05667,5e-05,4.58955]
[1780445827416,53.4,66963.97,32.3,0.05645,5e-05,4.57518]
[1780445827608,53.4,66963.97,32.3,0.05645,5e-05,4.57518]
[1780445827752,53.4,66963.97,32.3,0.05645,5e-05,4.57518]
[1780445828695,53.37,66964.95,32.3,0.05638,5e-05,4.57093]
[1780445830186,53.3,66973.63,32.3,0.0566,5e-05,4.58551]
[1780445830218,53.3,66973.63,32.3,0.0566,5e-05,4.58551]
[1780445830293,53.3,66973.63,32.3,0.0566,5e-05,4.58551]
[1780445832359,53.26,66969.1,32.3,0.05623,5e-05,4.56147]
[1780445832389,53.26,66969.1,32.3,0.05623,5e-05,4.56147]
[1780445832486,53.26,66969.1,32.3,0.05623,5e-05,4.56147]
[1780445832525,53.26,66968.5,32.3,0.05619,5e-05,4.55866]
[1780445833168,53.26,66968.5,32.3,0.05619,5e-05,4.55866]
[1780445833422,53.26,66968.5,32.3,0.05619,5e-05,4.55866]
[1780445833710,53.26,66968.5,32.3,0.05619,5e-05,4.55866]
[1780445833943,53.26,66968.5,32.3,0.05619,5e-05,4.55866]
[1780445834496,53.26,66965.62,32.3,0.05603,5e-05,4.54842]
[1780445834720,53.26,66965.62,32.3,0.05603,5e-05,4.54842]
[1780445835726,53.25,66959.86,32.3,0.05572,5e-05,4.52833]
[1780445835802,53.25,66959.86,32.3,0.05572,5e-05,4.52833]
[1780445837528,53.25,66960.51,32.3,0.05575,5e-05,4.52996]
[1780445837791,53.25,66960.51,32.3,0.05575,5e-05,4.52996]
[1780445838779,53.25,66960.84,32.3,0.05576,5e-05,4.5308]
[1780445839293,53.25,66962.69,32.3,0.05585,5e-05,4.53684]
[1780445839922,53.25,66950.5,32.3,0.05521,5e-05,4.49482]
[1780445840376,53.25,66942.17,32.3,0.05477,5e-05,4.46621]
[1780445842896,53.25,66946.41,32.3,0.05499,5e-05,4.48044]
[1780445843398,53.24,66950.79,32.3,0.05521,5e-05,4.49491]
[1780445844107,53.24,66950.79,32.3,0.05521,5e-05,4.49491]
[1780445844405,53.24,66961.24,32.3,0.05575,5e-05,4.53009]
[1780445845633,53.24,66961.24,32.3,0.05575,5e-05,4.53009]
[1780445845640,53.24,66978.37,32.3,0.05665,5e-05,4.58875]
[1780445848727,53.2,66981.13,32.3,0.05667,5e-05,4.59031]
[1780445848813,53.2,66995.93,32.3,0.05745,5e-05,4.64126]
[1780445849009,53.2,66995.93,32.3,0.05745,5e-05,4.64126]
[1780445854088,53.17,67000.63,32.3,0.05755,5e-05,4.64652]
[1780445854096,53.17,67000.63,32.3,0.05755,5e-05,4.64652]
[1780445854388,53.17,67000.63,32.3,0.05755,5e-05,4.64652]
[1780445859474,53.09,67005.61,32.3,0.05752,5e-05,4.64513]
[1780445860421,53.06,66997.51,32.3,0.05701,5e-05,4.61225]
[1780445860916,53.06,66997.51,32.3,0.05701,5e-05,4.61225]
[1780445860930,53.06,66997.51,32.3,0.05701,5e-05,4.61225]
[1780445860995,53.05,66988.71,32.3,0.05648,5e-05,4.57759]
[1780445862892,53.05,66993.09,32.3,0.05671,5e-05,4.59277]
[1780445864855,53.04,66989.71,32.3,0.05653,5e-05,4.5807]
[1780445866027,53.04,67002.93,32.3,0.05722,5e-05,4.62586]
[1780445868191,53.04,67003.86,32.3,0.05726,5e-05,4.62823]
[1780445873470,53.03,67009.46,32.3,0.05752,5e-05,4.64547]
[1780445873621,53.03,67009.46,32.3,0.05752,5e-05,4.64547]
[1780445873985,53.02,66997.5,32.3,0.05687,5e-05,4.60332]
[1780445874259,53.02,66997.5,32.3,0.05687,5e-05,4.60332]
[1780445875265,53.02,66989.8,32.3,0.05646,5e-05,4.5762]
[1780445879016,53.02,66992.52,32.3,0.05658,5e-05,4.58453]
[1780445879365,53.02,66991.46,32.3,0.05652,5e-05,4.58048]
[1780445884410,53.01,66991.62,32.3,0.0565,5e-05,4.57931]
[1780445889445,53.0,66988.78,32.3,0.05632,5e-05,4.56776]
[1780445890045,53.0,66988.78,32.3,0.05632,5e-05,4.56776]
[1780445892690,53.0,66995.77,32.3,0.05668,5e-05,4.59094]
[1780445894019,52.99,67007.4,32.3,0.05728,5e-05,4.63024]
[1780445894923,52.99,67007.4,32.3,0.05728,5e-05,4.63024]
[1780445895271,52.99,67010.45,32.3,0.05745,5e-05,4.64089]
[1780445900041,52.98,67022.09,32.3,0.05804,5e-05,4.6795]
[1780445900213,52.98,67022.09,32.3,0.05804,5e-05,4.6795]
[1780445901006,52.98,67032.24,32.3,0.05859,5e-05,4.71476]
[1780445906545,52.97,67034.28,32.3,0.05868,5e-05,4.72084]
[1780445908399,52.97,67025.42,32.3,0.05819,5e-05,4.68918]
[1780445909033,52.97,67022.27,32.3,0.05802,5e-05,4.67791]
[1780445909912,52.97,67009.41,32.3,0.05732,5e-05,4.63235]
[1780445914947,52.96,67006.77,32.3,0.05709,5e-05,4.61671]
[1780445919982,52.95,67007.36,32.3,0.05709,5e-05,4.61674]
[1780445921946,52.95,67006.76,32.3,0.05705,5e-05,4.61425]
[1780445922489,52.95,67006.65,32.3,0.05704,5e-05,4.61347]
[1780445925334,52.94,67008.74,32.3,0.05713,5e-05,4.61958]
[1780445927193,52.94,67019.63,32.3,0.05771,5e-05,4.65687]
[1780445928965,52.94,67020.99,32.3,0.05778,5e-05,4.6612]
[1780445929045,52.93,67030.9,32.3,0.05831,5e-05,4.69558]
[1780445931642,52.93,67035.96,32.3,0.05857,5e-05,4.71259]
[1780445931706,52.93,67035.96,32.3,0.05857,5e-05,4.71259]
[1780445931806,52.93,67035.96,32.3,0.05857,5e-05,4.71259]
[1780445932068,52.93,67025.91,32.3,0.05802,5e-05,4.67719]
[1780445933075,52.93,67017.15,32.3,0.05754,5e-05,4.64592]
[1780445933322,52.93,67017.15,32.3,0.05754,5e-05,4.64592]
[1780445933775,52.93,67017.15,32.3,0.05754,5e-05,4.64592]
[1780445934416,52.93,67015.17,32.3,0.05742,5e-05,4.6385]
[1780445935088,52.92,67014.95,32.3,0.05741,5e-05,4.6373]
[1780445935965,52.92,67014.95,32.3,0.05741,5e-05,4.6373]
[1780445936097,52.92,67015.71,32.3,0.05745,5e-05,4.63984]
[1780445938148,52.92,67013.17,32.3,0.05729,5e-05,4.63001]
[1780445938738,52.92,67013.17,32.3,0.05729,5e-05,4.63001]
[1780445940683,52.92,67012.56,32.3,0.05725,5e-05,4.62747]
[1780445942162,52.91,67011.33,32.3,0.05718,5e-05,4.62237]
[1780445942189,52.91,67000.98,32.3,0.05661,5e-05,4.58593]
[1780445943599,52.91,67000.98,32.3,0.05661,5e-05,4.58593]
[1780445943611,52.91,67005.86,32.3,0.05688,5e-05,4.60288]
[1780445949199,52.9,67012.65,32.3,0.0572,5e-05,4.62433]
[1780445955115,52.89,67009.21,32.3,0.057,5e-05,4.61082]
[1780445957112,52.89,67012.66,32.3,0.05717,5e-05,4.62213]
[1780445957255,52.89,67012.12,32.3,0.05713,5e-05,4.6195]
[1780445958327,52.89,67012.12,32.3,0.05713,5e-05,4.6195]
[1780445958422,52.89,67016.64,32.3,0.05737,5e-05,4.63523]
[1780445961514,52.88,67017.34,32.3,0.0574,5e-05,4.63687]
[1780445961542,52.88,67021.07,32.3,0.05759,5e-05,4.64953]
[1780445967473,52.88,67019.27,32.3,0.05749,5e-05,4.64287]
[1780445970707,52.88,67018.69,32.3,0.05746,5e-05,4.64066]
[1780445970790,52.88,67018.54,32.3,0.05745,5e-05,4.64009]
[1780445973969,52.88,67013.63,32.3,0.05712,5e-05,4.6178]
[1780445974116,52.88,67013.63,32.3,0.05712,5e-05,4.6178]
[1780445974070,52.87,67013.31,32.3,0.0571,5e-05,4.61632]
[1780445974377,52.87,67009.42,32.3,0.05688,5e-05,4.60238]
[1780445976391,52.87,66997.79,32.3,0.05625,5e-05,4.5613]
[1780445979412,52.87,67006.25,32.3,0.05669,5e-05,4.58982]
[1780445983441,52.86,67015.1,32.3,0.05714,5e-05,4.6193]
[1780445985455,52.86,67005.76,32.3,0.05663,5e-05,4.58598]
[1780445987051,52.86,67005.76,32.3,0.05663,5e-05,4.58598]
[1780445987144,52.85,67003.86,32.3,0.05652,5e-05,4.57905]
[1780445987703,52.85,67003.86,32.3,0.05652,5e-05,4.57905]
[1780445987726,52.85,66999.48,32.3,0.05628,5e-05,4.56352]
[1780445993511,52.85,66996.41,32.3,0.0561,5e-05,4.55122]
[1780445998546,52.84,66997.19,32.3,0.05612,5e-05,4.5526]
[1780446003581,52.83,66993.45,32.3,0.0559,5e-05,4.5383]
[1780446005962,52.83,66997.96,32.3,0.05613,5e-05,4.55367]
[1780446006025,52.83,66998.7,32.3,0.05617,5e-05,4.55597]
[1780446008889,52.83,67002.72,32.3,0.05638,5e-05,4.57006]
[1780446008946,52.83,67002.59,32.3,0.05638,5e-05,4.56966]
[1780446009923,52.83,67002.59,32.3,0.05638,5e-05,4.56966]
[1780446015613,52.84,67005.34,32.3,0.05656,5e-05,4.58144]
[1780446017182,52.84,67006.18,32.3,0.05661,5e-05,4.5847]
[1780446018731,52.85,67005.85,32.3,0.0566,5e-05,4.5842]
[1780446018922,52.85,66997.6,32.3,0.05617,5e-05,4.55588]
[1780446020981,52.85,66992.28,32.3,0.05589,5e-05,4.53749]
[1780446021087,52.85,66991.52,32.3,0.05585,5e-05,4.53492]
[1780446027656,52.84,66991.97,32.3,0.05585,5e-05,4.53524]
[1780446032786,52.83,67001.3,32.3,0.05627,5e-05,4.56151]
[1780446034801,52.83,66989.56,32.3,0.05564,5e-05,4.52034]
[1780446036331,52.83,66988.3,32.3,0.05557,5e-05,4.51577]
[1780446037472,52.83,66981.75,32.3,0.05522,5e-05,4.493]
[1780446037635,52.83,66981.75,32.3,0.05522,5e-05,4.493]
[1780446038129,52.83,66981.75,32.3,0.05522,5e-05,4.493]
[1780446038132,52.83,66971.92,32.3,0.0547,5e-05,4.45909]
[1780446039075,52.83,66960.15,32.3,0.05409,5e-05,4.41879]
[1780446039319,52.83,66960.15,32.3,0.05409,5e-05,4.41879]
[1780446039841,52.83,66947.07,32.3,0.05342,5e-05,4.37435]
[1780446040673,52.83,66947.07,32.3,0.05342,5e-05,4.37435]
[1780446041567,52.83,66946.64,32.3,0.0534,5e-05,4.37291]
[1780446043094,52.83,66946.52,32.3,0.05339,5e-05,4.37252]
[1780446045176,52.83,66943.49,32.3,0.05324,5e-05,4.36233]
[1780446045252,52.83,66943.49,32.3,0.05324,5e-05,4.36233]
[1780446045877,52.83,66940.9,32.3,0.05311,5e-05,4.35362]
[1780446049019,52.83,66935.42,32.3,0.05283,5e-05,4.33534]
[1780446049363,52.83,66934.63,32.3,0.05279,5e-05,4.33276]
[1780446051495,52.83,66931.85,32.3,0.05265,5e-05,4.32359]
[1780446052034,52.83,66931.85,32.3,0.05265,5e-05,4.32359]
[1780446052049,52.83,66931.85,32.3,0.05265,5e-05,4.32359]
[1780446052064,52.83,66931.85,32.3,0.05265,5e-05,4.32359]
[1780446052650,52.83,66924.94,32.3,0.05231,5e-05,4.30042]
[1780446052757,52.83,66924.94,32.3,0.05231,5e-05,4.30042]
[1780446053627,52.83,66919.23,32.3,0.05202,5e-05,4.28142]
[1780446054087,52.83,66919.23,32.3,0.05202,5e-05,4.28142]
[1780446054179,52.83,66928.11,32.3,0.05247,5e-05,4.31127]
[1780446054998,52.83,66928.11,32.3,0.05247,5e-05,4.31127]
[1780446059093,52.83,66937.08,32.3,0.05293,5e-05,4.34193]
[1780446063762,52.84,66944.56,32.3,0.05332,5e-05,4.36742]
[1780446069053,52.84,66949.79,32.3,0.05358,5e-05,4.38521]
[1780446074088,52.84,66945.41,32.3,0.05336,5e-05,4.37048]
[1780446079123,52.84,66945.6,32.3,0.05337,5e-05,4.37123]
[1780446080544,52.84,66946.96,32.3,0.05344,5e-05,4.37585]
[1780446080952,52.84,66946.96,32.3,0.05344,5e-05,4.37585]
[1780446086172,52.84,66949.29,32.3,0.05356,5e-05,4.38354]
[1780446086571,52.84,66949.29,32.3,0.05356,5e-05,4.38354]
[1780446092214,52.84,66944.38,32.3,0.05326,5e-05,4.36283]
[1780446095479,52.84,66952.23,32.3,0.05366,5e-05,4.38944]
[1780446097757,52.84,66952.9,32.3,0.0537,5e-05,4.39166]
[1780446101277,52.84,66939.52,32.3,0.05302,5e-05,4.34645]
[1780446102284,52.84,66928.06,32.3,0.05244,5e-05,4.30799]
[1780446107324,52.84,66920.34,32.3,0.05206,5e-05,4.28287]
[1780446112359,52.84,66912.4,32.3,0.05168,5e-05,4.25726]
[1780446114342,52.85,66912.49,32.3,0.05168,5e-05,4.25775]
[1780446114671,52.85,66912.49,32.3,0.05168,5e-05,4.25775]
[1780446115086,52.85,66912.49,32.3,0.05168,5e-05,4.25775]
[1780446116037,52.85,66907.33,32.3,0.05143,5e-05,4.24102]
[1780446120686,52.85,66897.51,32.3,0.05096,5e-05,4.20946]
[1780446120927,52.85,66897.51,32.3,0.05096,5e-05,4.20946]
[1780446121201,52.85,66897.51,32.3,0.05096,5e-05,4.20946]
[1780446121604,52.85,66895.58,32.3,0.05087,5e-05,4.20364]
[1780446121717,52.85,66895.58,32.3,0.05087,5e-05,4.20364]
[1780446121782,52.85,66885.56,32.3,0.05038,5e-05,4.17065]
[1780446123065,52.85,66885.56,32.3,0.05038,5e-05,4.17065]
[1780446124664,52.86,66885.76,32.3,0.0504,5e-05,4.17199]
[1780446125222,52.86,66885.76,32.3,0.0504,5e-05,4.17199]
[1780446125329,52.86,66885.76,32.3,0.0504,5e-05,4.17199]
[1780446125455,52.86,66899.34,32.3,0.05108,5e-05,4.21739]
[1780446127770,52.86,66905.71,32.3,0.0514,5e-05,4.23874]
[1780446128638,52.86,66906.34,32.3,0.05143,5e-05,4.24105]
[1780446129485,52.86,66922.47,32.3,0.05225,5e-05,4.2952]
[1780446132633,52.87,66927.89,32.3,0.05252,5e-05,4.31357]
[1780446137001,52.87,66920.51,32.3,0.05216,5e-05,4.28932]
[1780446142619,52.87,66918.05,32.3,0.05205,5e-05,4.2819]
[1780446144338,52.87,66916.04,32.3,0.05195,5e-05,4.27533]
[1780446151349,52.88,66913.79,32.3,0.05185,5e-05,4.26885]
[1780446152662,52.88,66913.48,32.3,0.05179,5e-05,4.26397]
[1780446153871,52.88,66913.82,32.3,0.05181,5e-05,4.26526]
[1780446159040,52.88,66913.61,32.3,0.05181,5e-05,4.26535]
[1780446161251,52.88,66912.64,32.3,0.05177,5e-05,4.26244]
[1780446162836,52.89,66908.28,32.3,0.05156,5e-05,4.24827]
[1780446163028,52.89,66908.28,32.3,0.05156,5e-05,4.24827]
[1780446163563,52.89,66904.27,32.3,0.05137,5e-05,4.23531]
[1780446164753,52.89,66903.53,32.3,0.05133,5e-05,4.23286]
[1780446165033,52.89,66903.53,32.3,0.05133,5e-05,4.23286]
[1780446166294,52.89,66903.57,32.3,0.05134,5e-05,4.2334]
[1780446169509,52.89,66902.44,32.3,0.05129,5e-05,4.23029]
[1780446169941,52.89,66902.44,32.3,0.05129,5e-05,4.23029]
[1780446172761,52.89,66910.06,32.3,0.05168,5e-05,4.2562]
[1780446178833,52.9,66914.28,32.3,0.05191,5e-05,4.27135]
[1780446183872,52.9,66915.36,32.3,0.05197,5e-05,4.27563]
[1780446187248,52.9,66915.01,32.3,0.05196,5e-05,4.27473]
[1780446187900,52.9,66902.69,32.3,0.05135,5e-05,4.23405]
[1780446189555,52.91,66899.98,32.3,0.05122,5e-05,4.22521]
[1780446191690,52.91,66900.43,32.3,0.05125,5e-05,4.22731]
[1780446191928,52.91,66891.42,32.3,0.0508,5e-05,4.19756]
[1780446193134,52.91,66891.42,32.3,0.0508,5e-05,4.19756]
[1780446193264,52.91,66891.42,32.3,0.0508,5e-05,4.19756]
[1780446193338,52.91,66876.48,32.3,0.05008,5e-05,4.14897]
[1780446195314,52.91,66875.69,32.3,0.05005,5e-05,4.14672]
[1780446195858,52.91,66872.31,32.3,0.04989,5e-05,4.13601]
[1780446196206,52.92,66863.29,32.3,0.04946,5e-05,4.10699]
[1780446198823,52.92,66859.98,32.3,0.04931,5e-05,4.09706]
[1780446199341,52.92,66859.98,32.3,0.04931,5e-05,4.09706]
[1780446199361,52.92,66858.37,32.3,0.04924,5e-05,4.09225]
[1780446200501,52.92,66854.07,32.3,0.04903,5e-05,4.07837]
[1780446202638,52.92,66841.04,32.3,0.04842,5e-05,4.03651]
[1780446203006,52.92,66837.72,32.3,0.04826,5e-05,4.02565]
[1780446204248,52.92,66837.72,32.3,0.04826,5e-05,4.02565]
[1780446204339,52.92,66836.29,32.3,0.04819,5e-05,4.02089]
[1780446204915,52.92,66836.29,32.3,0.04819,5e-05,4.02089]
[1780446204921,52.92,66836.29,32.3,0.04819,5e-05,4.02089]
[1780446205021,52.92,66833.97,32.3,0.04808,5e-05,4.01367]
[1780446205440,52.92,66833.97,32.3,0.04808,5e-05,4.01367]
[1780446206118,52.92,66833.97,32.3,0.04808,5e-05,4.01367]
[1780446206186,52.92,66833.97,32.3,0.04808,5e-05,4.01367]
[1780446206439,52.92,66829.27,32.3,0.04786,5e-05,3.99848]
[1780446207542,52.92,66823.37,32.3,0.04758,5e-05,3.97953]
[1780446207542,52.92,66823.37,32.3,0.04758,5e-05,3.97953]
[1780446208266,52.92,66823.37,32.3,0.04758,5e-05,3.97953]
[1780446208617,52.92,66827.37,32.3,0.04777,5e-05,3.99218]
[1780446213788,52.92,66827.19,32.3,0.0477,5e-05,3.98695]
[1780446216452,52.91,66825.8,32.3,0.04763,5e-05,3.98218]
[1780446217829,52.91,66819.26,32.3,0.04733,5e-05,3.96127]
[1780446218836,52.91,66817.58,32.3,0.04725,5e-05,3.95586]
[1780446219280,52.91,66802.33,32.3,0.04654,5e-05,3.90758]
[1780446221370,52.91,66795.95,32.3,0.04625,5e-05,3.88754]
[1780446222390,52.91,66804.99,32.3,0.04667,5e-05,3.91609]
[1780446222736,52.91,66804.99,32.3,0.04667,5e-05,3.91609]
[1780446223745,52.91,66809.88,32.3,0.04689,5e-05,3.93153]
[1780446225888,52.91,66820.31,32.3,0.04738,5e-05,3.96451]
[1780446231329,52.91,66821.08,32.3,0.04741,5e-05,3.96654]
[1780446235115,52.91,66821.08,32.3,0.0474,5e-05,3.96616]
[1780446235242,52.91,66809.4,32.3,0.04686,5e-05,3.92904]
[1780446240282,52.91,66801.54,32.3,0.0465,5e-05,3.90425]
[1780446243087,52.91,66798.68,32.3,0.04636,5e-05,3.89526]
[1780446243586,52.91,66792.46,32.3,0.04608,5e-05,3.87578]
[1780446243953,52.91,66792.46,32.3,0.04608,5e-05,3.87578]
[1780446244310,52.91,66781.7,32.3,0.04559,5e-05,3.84221]
[1780446246324,52.91,66767.85,32.3,0.04498,4e-05,3.79947]
[1780446251359,52.92,66759.95,32.3,0.04464,4e-05,3.77606]
[1780446256394,52.92,66761.24,32.3,0.04471,4e-05,3.78109]
[1780446256514,52.92,66761.24,32.3,0.04471,4e-05,3.78109]
[1780446259842,52.92,66760.67,32.3,0.0447,4e-05,3.77996]
[1780446262875,52.93,66771.18,32.3,0.04517,4e-05,3.81298]
[1780446265457,52.93,66791.86,32.3,0.04611,5e-05,3.87777]
[1780446265548,52.93,66791.86,32.3,0.04611,5e-05,3.87777]
[1780446265581,52.93,66791.86,32.3,0.04611,5e-05,3.87777]
[1780446266539,52.93,66798.89,32.3,0.04643,5e-05,3.89988]
[1780446266625,52.93,66798.89,32.3,0.04643,5e-05,3.89988]
[1780446271635,52.93,66799.04,32.3,0.04639,5e-05,3.89627]
[1780446272029,52.93,66799.04,32.3,0.04639,5e-05,3.89627]
[1780446274307,52.93,66793.54,32.3,0.04614,5e-05,3.87903]
[1780446274630,52.93,66793.68,32.3,0.04615,5e-05,3.8795]
[1780446275315,52.93,66793.68,32.3,0.04615,5e-05,3.8795]
[1780446283096,52.93,66794.24,32.3,0.04618,5e-05,3.88147]
[1780446285619,52.93,66800.81,32.3,0.04648,5e-05,3.90216]
[1780446286284,52.93,66800.81,32.3,0.04648,5e-05,3.90216]
[1780446286339,52.93,66800.81,32.3,0.04648,5e-05,3.90216]
[1780446286963,52.93,66801.53,32.3,0.04651,5e-05,3.90439]
[1780446288750,52.93,66791.77,32.3,0.04607,5e-05,3.87376]
[1780446294661,52.93,66796.28,32.3,0.04627,5e-05,3.88801]
[1780446300704,52.93,66796.11,32.3,0.04627,5e-05,3.88749]
[1780446304880,52.93,66804.43,32.3,0.04665,5e-05,3.91362]
[1780446310776,52.93,66808.86,32.3,0.04685,5e-05,3.92723]
[1780446313797,52.93,66822.11,32.3,0.04746,5e-05,3.96901]
[1780446318832,52.92,66826.58,32.3,0.04765,5e-05,3.98253]
[1780446323114,52.92,66829.52,32.3,0.04779,5e-05,3.99144]
[1780446325168,52.92,66845.9,32.3,0.04855,5e-05,4.04341]
[1780446327895,52.92,66854.28,32.3,0.04894,5e-05,4.06969]
[1780446332930,52.91,66861.44,32.3,0.04921,5e-05,4.08732]
[1780446337965,52.9,66865.36,32.3,0.04938,5e-05,4.09843]
[1780446341285,52.9,66853.83,32.3,0.0488,5e-05,4.05978]
[1780446347310,52.89,66851.35,32.3,0.04867,5e-05,4.05075]
[1780446347331,52.89,66851.35,32.3,0.04867,5e-05,4.05075]
[1780446348039,52.89,66832.86,32.3,0.04779,5e-05,3.99088]
[1780446353074,52.88,66838.04,32.3,0.04802,5e-05,4.00659]
[1780446354743,52.88,66838.53,32.3,0.04804,5e-05,4.00781]
[1780446358110,52.88,66828.15,32.3,0.04754,5e-05,3.97403]
[1780446362126,52.88,66827.1,32.3,0.04749,5e-05,3.97034]
[1780446363137,52.88,66828.59,32.3,0.04756,5e-05,3.97497]
[1780446363146,52.88,66841.51,32.3,0.04816,5e-05,4.01616]
[1780446364153,52.88,66832.45,32.3,0.04773,5e-05,3.98698]
[1780446369188,52.87,66826.13,32.3,0.04743,5e-05,3.96625]
[1780446374223,52.87,66825.16,32.3,0.04737,5e-05,3.96264]
[1780446378011,52.87,66819.27,32.3,0.0471,5e-05,3.94361]
[1780446378422,52.87,66808.42,32.3,0.04659,5e-05,3.90923]
[1780446378690,52.87,66808.42,32.3,0.04659,5e-05,3.90923]
[1780446384106,52.87,66802.83,32.3,0.04634,5e-05,3.89169]
[1780446384659,52.87,66809.89,32.3,0.04666,5e-05,3.91395]
[1780446390335,52.87,66819.08,32.3,0.04708,5e-05,3.94268]
[1780446395370,52.87,66817.6,32.3,0.04696,5e-05,3.93368]
[1780446395808,52.87,66817.6,32.3,0.04696,5e-05,3.93368]
[1780446401412,52.86,66817.31,32.3,0.04695,5e-05,3.93244]
[1780446406447,52.86,66816.96,32.3,0.04693,5e-05,3.93107]
[1780446411482,52.86,66810.22,32.3,0.04661,5e-05,3.90965]
[1780446414465,52.86,66808.9,32.3,0.04655,5e-05,3.90547]
[1780446416517,52.86,66818.72,32.3,0.04701,5e-05,3.93645]
[1780446421554,52.86,66822.2,32.3,0.04716,5e-05,3.94716]
[1780446422710,52.86,66822.0,32.3,0.04715,5e-05,3.94645]
[1780446422743,52.86,66822.0,32.3,0.04715,5e-05,3.94645]
[1780446422772,52.86,66822.0,32.3,0.04715,5e-05,3.94645]
[1780446422780,52.86,66822.0,32.3,0.04715,5e-05,3.94645]
[1780446424664,52.86,66822.77,32.3,0.04719,5e-05,3.94882]
[1780446424822,52.86,66821.41,32.3,0.04712,5e-05,3.94442]
[1780446430615,52.86,66813.83,32.3,0.04677,5e-05,3.92021]
[1780446435650,52.86,66816.53,32.3,0.04689,5e-05,3.92856]
[1780446440684,52.86,66824.42,32.3,0.04725,5e-05,3.95323]
[1780446445722,52.85,66824.89,32.3,0.04727,5e-05,3.95428]
[1780446450755,52.85,66815.43,32.3,0.04682,5e-05,3.92387]
[1780446455747,52.85,66809.07,32.3,0.04648,5e-05,3.89977]
[1780446455845,52.85,66809.07,32.3,0.04648,5e-05,3.89977]
[1780446455962,52.85,66809.07,32.3,0.04648,5e-05,3.89977]
[1780446456396,52.85,66809.07,32.3,0.04648,5e-05,3.89977]
[1780446456800,52.85,66798.81,32.3,0.04601,5e-05,3.86755]
[1780446457795,52.85,66798.81,32.3,0.04601,5e-05,3.86755]
[1780446463099,52.85,66790.24,32.3,0.04563,5e-05,3.84118]
[1780446464633,52.85,66791.72,32.3,0.0457,5e-05,3.84591]
[1780446467749,52.86,66780.15,32.3,0.04519,4e-05,3.8104]
[1780446472773,52.86,66779.55,32.3,0.04517,4e-05,3.80931]
[1780446478349,52.86,66781.4,32.3,0.04526,4e-05,3.81579]
[1780446483601,52.87,66781.79,32.3,0.04529,4e-05,3.81771]
[1780446487038,52.87,66771.25,32.3,0.04483,4e-05,3.78573]
[1780446488045,52.87,66760.17,32.3,0.04434,4e-05,3.75178]
[1780446491225,52.88,66748.01,32.3,0.04382,4e-05,3.71529]
[1780446494095,52.88,66731.7,32.3,0.04312,4e-05,3.66661]
[1780446494871,52.88,66731.7,32.3,0.04312,4e-05,3.66661]
[1780446495262,52.88,66731.7,32.3,0.04312,4e-05,3.66661]
[1780446495339,52.88,66731.7,32.3,0.04312,4e-05,3.66661]
[1780446495706,52.88,66710.6,32.3,0.04222,4e-05,3.60383]
[1780446496136,52.88,66710.6,32.3,0.04222,4e-05,3.60383]
[1780446496228,52.88,66699.52,32.3,0.04176,4e-05,3.57078]
[1780446497001,52.88,66699.52,32.3,0.04176,4e-05,3.57078]
[1780446497424,52.88,66699.52,32.3,0.04176,4e-05,3.57078]
[1780446497678,52.88,66699.52,32.3,0.04176,4e-05,3.57078]
[1780446498544,52.89,66703.54,32.3,0.04193,4e-05,3.58337]
[1780446503954,52.9,66710.15,32.3,0.04225,4e-05,3.60562]
[1780446503959,52.9,66710.15,32.3,0.04225,4e-05,3.60562]
[1780446509146,52.91,66708.98,32.3,0.04224,4e-05,3.60454]
[1780446509210,52.91,66725.61,32.3,0.04296,4e-05,3.655]
[1780446510217,52.91,66735.18,32.3,0.04338,4e-05,3.68444]
[1780446513238,52.92,66723.06,32.3,0.04283,4e-05,3.64504]
[1780446516026,52.92,66723.0,32.3,0.04284,4e-05,3.64565]
[1780446521295,52.94,66711.9,32.3,0.0424,4e-05,3.61482]
[1780446522127,52.94,66711.9,32.3,0.0424,4e-05,3.61482]
[1780446522763,52.94,66711.9,32.3,0.0424,4e-05,3.61482]
[1780446523137,52.94,66707.38,32.3,0.04221,4e-05,3.60175]
[1780446528343,52.95,66705.25,32.3,0.04217,4e-05,3.59879]
[1780446533379,52.97,66712.35,32.3,0.04251,4e-05,3.62241]
[1780446536561,52.97,66709.15,32.3,0.04238,4e-05,3.61372]
[1780446537803,52.98,66704.78,32.3,0.04221,4e-05,3.60159]
[1780446538529,52.98,66704.78,32.3,0.04221,4e-05,3.60159]
[1780446539599,52.98,66704.82,32.3,0.04222,4e-05,3.60219]
[1780446540946,52.98,66704.09,32.3,0.0422,4e-05,3.60049]
[1780446546470,53.0,66700.6,32.3,0.04209,4e-05,3.59338]
[1780446546892,53.0,66700.6,32.3,0.04209,4e-05,3.59338]
[1780446546995,53.0,66700.6,32.3,0.04209,4e-05,3.59338]
[1780446547395,53.0,66700.6,32.3,0.04209,4e-05,3.59338]
[1780446547412,53.0,66700.6,32.3,0.04209,4e-05,3.59338]
[1780446547928,53.0,66698.38,32.3,0.04201,4e-05,3.58726]
[1780446548812,53.0,66701.69,32.3,0.04216,4e-05,3.59763]
[1780446549277,53.0,66701.69,32.3,0.04216,4e-05,3.59763]
[1780446550379,53.0,66701.84,32.3,0.04217,4e-05,3.59856]
[1780446550499,53.0,66701.84,32.3,0.04217,4e-05,3.59856]
[1780446553637,53.01,66702.18,32.3,0.0422,4e-05,3.60101]
[1780446554889,53.01,66702.7,32.3,0.04224,4e-05,3.60352]
[1780446557254,53.02,66702.89,32.3,0.04226,4e-05,3.60503]
[1780446562582,53.03,66703.49,32.3,0.04233,4e-05,3.60961]
[1780446566006,53.04,66703.2,32.3,0.04233,4e-05,3.60966]
[1780446571646,53.05,66704.89,32.3,0.0424,4e-05,3.61387]
[1780446576682,53.06,66701.25,32.3,0.04228,4e-05,3.60522]
[1780446576970,53.06,66701.25,32.3,0.04228,4e-05,3.60522]
[1780446582593,53.07,66696.01,32.3,0.04209,4e-05,3.59196]
[1780446582619,53.07,66696.01,32.3,0.04209,4e-05,3.59196]
[1780446583692,53.08,66691.37,32.3,0.0419,4e-05,3.57865]
[1780446583730,53.08,66684.29,32.3,0.04161,4e-05,3.55817]
[1780446584352,53.08,66684.29,32.3,0.04161,4e-05,3.55817]
[1780446584737,53.08,66681.14,32.3,0.04148,4e-05,3.54906]
[1780446586590,53.08,66681.1,32.3,0.04149,4e-05,3.54949]
[1780446586750,53.09,66680.46,32.3,0.04147,4e-05,3.54815]
[1780446591786,53.09,66679.35,32.3,0.04144,4e-05,3.54593]
[1780446596821,53.1,66688.76,32.3,0.04185,4e-05,3.57476]
[1780446597859,53.1,66689.82,32.3,0.0419,4e-05,3.57806]
[1780446598836,53.1,66689.92,32.3,0.04191,4e-05,3.57886]
[1780446602196,53.11,66687.02,32.3,0.04181,4e-05,3.57173]
[1780446602865,53.11,66682.69,32.3,0.04163,4e-05,3.55907]
[1780446609465,53.11,66683.14,32.3,0.04166,4e-05,3.56113]
[1780446609512,53.11,66683.29,32.3,0.04167,4e-05,3.5621]
[1780446612558,53.11,66690.6,32.3,0.04198,4e-05,3.58426]
[1780446616620,53.12,66689.92,32.3,0.04198,4e-05,3.58417]
[1780446617345,53.13,66689.92,32.3,0.042,4e-05,3.58513]
[1780446619303,53.13,66694.0,32.3,0.04218,4e-05,3.59774]
[1780446624068,53.14,66685.03,32.3,0.04183,4e-05,3.57356]
[1780446624756,53.14,66685.03,32.3,0.04183,4e-05,3.57356]
[1780446629375,53.16,66681.13,32.3,0.04171,4e-05,3.56457]
[1780446629473,53.16,66681.82,32.3,0.04175,4e-05,3.56764]
[1780446631583,53.16,66681.34,32.3,0.04173,4e-05,3.56622]
[1780446636790,53.17,66668.02,32.3,0.04115,4e-05,3.52425]
[1780446637139,53.17,66669.69,32.3,0.04123,4e-05,3.52961]
[1780446637489,53.17,66669.69,32.3,0.04123,4e-05,3.52961]
[1780446642775,53.17,66672.07,32.3,0.04134,4e-05,3.53746]
[1780446643327,53.17,66660.3,32.3,0.04085,4e-05,3.50337]
[1780446645163,53.18,66658.45,32.3,0.04079,4e-05,3.49851]
[1780446654226,53.19,66651.4,32.3,0.04053,4e-05,3.48049]
[1780446659610,53.2,66646.32,32.3,0.04034,4e-05,3.467]
[1780446659670,53.2,66646.32,32.3,0.04034,4e-05,3.467]
[1780446659754,53.2,66645.59,32.3,0.04032,4e-05,3.46554]
[1780446660270,53.2,66635.99,32.3,0.03993,4e-05,3.43777]
[1780446662294,53.2,66621.61,32.3,0.03935,4e-05,3.3964]
[1780446666375,53.2,66620.29,32.3,0.0393,4e-05,3.39268]
[1780446672363,53.2,66624.59,32.3,0.03948,4e-05,3.40518]
[1780446674189,53.2,66624.61,32.3,0.03948,4e-05,3.40524]
[1780446674377,53.2,66622.64,32.3,0.0394,4e-05,3.3996]
[1780446679412,53.21,66638.94,32.3,0.04009,4e-05,3.44868]
[1780446683882,53.22,66639.51,32.3,0.04013,4e-05,3.45143]
[1780446683944,53.22,66639.51,32.3,0.04013,4e-05,3.45143]
[1780446684454,53.22,66627.43,32.3,0.03965,4e-05,3.41731]
[1780446686235,53.22,66623.7,32.3,0.0395,4e-05,3.40656]
[1780446686468,53.22,66631.03,32.3,0.03979,4e-05,3.42759]
[1780446687475,53.22,66641.37,32.3,0.04022,4e-05,3.45786]
[1780446689510,53.22,66646.87,32.3,0.04045,4e-05,3.4742]
[1780446689659,53.22,66646.87,32.3,0.04045,4e-05,3.4742]
[1780446690485,53.23,66651.57,32.3,0.04065,4e-05,3.48852]
[1780446690503,53.23,66663.35,32.3,0.04113,4e-05,3.52293]
[1780446693520,53.23,66675.1,32.3,0.04159,4e-05,3.55438]
[1780446695540,53.23,66685.87,32.3,0.04205,4e-05,3.5866]
[1780446698260,53.23,66678.33,32.3,0.04174,4e-05,3.56469]
[1780446698290,53.23,66678.33,32.3,0.04174,4e-05,3.56469]
[1780446698568,53.23,66670.09,32.3,0.04139,4e-05,3.54041]
[1780446699409,53.23,66670.09,32.3,0.04139,4e-05,3.54041]
[1780446699574,53.24,66664.94,32.3,0.04119,4e-05,3.52579]
[1780446704609,53.24,66670.33,32.3,0.04144,4e-05,3.54328]
[1780446709644,53.25,66678.46,32.3,0.04179,4e-05,3.56815]
[1780446712665,53.25,66689.48,32.3,0.04226,4e-05,3.6012]
[1780446713287,53.25,66689.48,32.3,0.04226,4e-05,3.6012]
[1780446713746,53.25,66689.48,32.3,0.04226,4e-05,3.6012]
[1780446713776,53.25,66701.28,32.3,0.04277,4e-05,3.63683]
[1780446714745,53.25,66701.28,32.3,0.04277,4e-05,3.63683]
[1780446714886,53.25,66701.28,32.3,0.04277,4e-05,3.63683]
[1780446715255,53.26,66706.4,32.3,0.04299,4e-05,3.65255]
[1780446715971,53.26,66706.4,32.3,0.04299,4e-05,3.65255]
[1780446715685,53.26,66707.26,32.3,0.04303,4e-05,3.65515]
[1780446716425,53.26,66707.26,32.3,0.04303,4e-05,3.65515]
[1780446716452,53.26,66707.26,32.3,0.04303,4e-05,3.65515]
[1780446716542,53.26,66707.26,32.3,0.04303,4e-05,3.65515]
[1780446716693,53.26,66712.06,32.3,0.04324,4e-05,3.66958]
[1780446718308,53.26,66719.66,32.3,0.04357,4e-05,3.69283]
[1780446720256,53.26,66723.28,32.3,0.04373,4e-05,3.70433]
[1780446720417,53.26,66723.28,32.3,0.04373,4e-05,3.70433]
[1780446720424,53.26,66723.28,32.3,0.04373,4e-05,3.70433]
[1780446720812,53.26,66723.28,32.3,0.04373,4e-05,3.70433]
[1780446720911,53.26,66708.15,32.3,0.04308,4e-05,3.65897]
[1780446721447,53.26,66708.15,32.3,0.04308,4e-05,3.65897]
[1780446721729,53.26,66701.35,32.3,0.04279,4e-05,3.63859]
[1780446722111,53.26,66701.35,32.3,0.04279,4e-05,3.63859]
[1780446722779,53.26,66701.35,32.3,0.04279,4e-05,3.63859]
[1780446723331,53.26,66700.92,32.3,0.04277,4e-05,3.63735]
[1780446723881,53.26,66700.92,32.3,0.04277,4e-05,3.63735]
[1780446724250,53.26,66706.99,32.3,0.04304,4e-05,3.65558]
[1780446724750,53.26,66710.56,32.3,0.04319,4e-05,3.66632]
[1780446726729,53.26,66710.12,32.3,0.04317,4e-05,3.66499]
[1780446726743,53.26,66710.12,32.3,0.04317,4e-05,3.66499]
[1780446726764,53.26,66710.62,32.3,0.04319,4e-05,3.6665]
[1780446727071,53.26,66710.62,32.3,0.04319,4e-05,3.6665]
[1780446727704,53.26,66710.62,32.3,0.04319,4e-05,3.6665]
[1780446727771,53.26,66710.04,32.3,0.04317,4e-05,3.66509]
[1780446728403,53.26,66710.04,32.3,0.04317,4e-05,3.66509]
[1780446728777,53.26,66713.09,32.3,0.0433,4e-05,3.67427]
[1780446733982,53.27,66711.34,32.3,0.04325,4e-05,3.67034]
[1780446734820,53.27,66723.37,32.3,0.04378,4e-05,3.70731]
[1780446735574,53.27,66723.37,32.3,0.04378,4e-05,3.70731]
[1780446735827,53.27,66736.83,32.3,0.04437,4e-05,3.7485]
[1780446738889,53.28,66739.88,32.3,0.04451,4e-05,3.75822]
[1780446738892,53.28,66750.19,32.3,0.04497,4e-05,3.79]
[1780446739060,53.28,66750.19,32.3,0.04497,4e-05,3.79]
[1780446739861,53.28,66759.59,32.3,0.04539,4e-05,3.81909]
[1780446740399,53.28,66759.59,32.3,0.04539,4e-05,3.81909]
[1780446740821,53.28,66759.59,32.3,0.04539,4e-05,3.81909]
[1780446740867,53.28,66768.04,32.3,0.04577,5e-05,3.84533]
[1780446742023,53.28,66780.98,32.3,0.04636,5e-05,3.88563]
[1780446743994,53.28,66784.17,32.3,0.0465,5e-05,3.89558]
[1780446746703,53.28,66791.57,32.3,0.04684,5e-05,3.91859]
[1780446748360,53.28,66778.67,32.3,0.04625,5e-05,3.87812]
[1780446753444,53.28,66778.04,32.3,0.04618,5e-05,3.87214]
[1780446753950,53.28,66778.04,32.3,0.04618,5e-05,3.87214]
[1780446754968,53.28,66792.96,32.3,0.04686,5e-05,3.91881]
[1780446760019,53.28,66799.45,32.3,0.04715,5e-05,3.93894]
[1780446762032,53.27,66810.51,32.3,0.04766,5e-05,3.97364]
[1780446764504,53.27,66804.13,32.3,0.04736,5e-05,3.95315]
[1780446765053,53.27,66793.47,32.3,0.04687,5e-05,3.91947]
[1780446767046,53.27,66793.47,32.3,0.04687,5e-05,3.91947]
[1780446767600,53.27,66792.85,32.3,0.04684,5e-05,3.91739]
[1780446773108,53.27,66785.84,32.3,0.04651,5e-05,3.89531]
[1780446775202,53.27,66794.6,32.3,0.04691,5e-05,3.9227]
[1780446776198,53.27,66793.14,32.3,0.04685,5e-05,3.91805]
[1780446778824,53.27,66794.12,32.3,0.04689,5e-05,3.92102]
[1780446783432,53.27,66785.94,32.3,0.04651,5e-05,3.89511]
[1780446785293,53.27,66794.52,32.3,0.0469,5e-05,3.92191]
[1780446788206,53.27,66791.93,32.3,0.04678,5e-05,3.91365]
[1780446788628,53.27,66791.93,32.3,0.04678,5e-05,3.91365]
[1780446788710,53.27,66808.2,32.3,0.04753,5e-05,3.9649]
[1780446789198,53.27,66808.2,32.3,0.04753,5e-05,3.9649]
[1780446789421,53.27,66808.2,32.3,0.04753,5e-05,3.9649]
[1780446790132,53.27,66808.11,32.3,0.04753,5e-05,3.96449]
[1780446792904,53.27,66803.17,32.3,0.04729,5e-05,3.94865]
[1780446794726,53.26,66803.26,32.3,0.0473,5e-05,3.94874]
[1780446799340,53.26,66799.19,32.3,0.0471,5e-05,3.93547]
[1780446801462,53.26,66807.87,32.3,0.0475,5e-05,3.96269]
[1780446802579,53.26,66811.12,32.3,0.04765,5e-05,3.97286]
[1780446804483,53.26,66816.92,32.3,0.04792,5e-05,3.99099]
[1780446807448,53.26,66832.15,32.3,0.04862,5e-05,4.039]
[1780446811597,53.25,66833.33,32.3,0.04866,5e-05,4.04178]
[1780446812752,53.25,66826.83,32.3,0.04831,5e-05,4.01669]
[1780446813512,53.24,66824.85,32.3,0.04818,5e-05,4.0082]
[1780446815743,53.23,66826.6,32.3,0.04823,5e-05,4.01174]
[1780446816360,53.21,66826.86,32.3,0.04819,5e-05,4.00861]
[1780446816375,53.21,66826.86,32.3,0.04819,5e-05,4.00861]
[1780446818695,53.2,66830.58,32.3,0.04833,5e-05,4.01855]
[1780446819974,53.18,66835.08,32.3,0.04848,5e-05,4.02889]
[1780446820017,53.18,66835.08,32.3,0.04848,5e-05,4.02889]
[1780446823998,53.16,66832.21,32.3,0.04828,5e-05,4.01498]
[1780446824382,53.14,66836.15,32.3,0.0484,5e-05,4.02354]
[1780446825399,53.14,66839.03,32.3,0.04854,5e-05,4.03276]
[1780446827171,53.14,66854.02,32.3,0.04925,5e-05,4.08054]
[1780446827590,53.14,66863.52,32.3,0.0497,5e-05,4.11105]
[1780446829645,53.14,66866.96,32.3,0.04986,5e-05,4.12191]
[1780446830980,53.13,66884.09,32.3,0.05068,5e-05,4.17672]
[1780446834248,53.13,66884.49,32.3,0.05068,5e-05,4.17661]
[1780446834386,53.13,66884.49,32.3,0.05068,5e-05,4.17661]
[1780446834429,53.13,66884.49,32.3,0.05068,5e-05,4.17661]
[1780446834431,53.13,66884.49,32.3,0.05068,5e-05,4.17661]
[1780446834643,53.13,66892.89,32.3,0.05109,5e-05,4.2042]
[1780446835418,53.13,66892.89,32.3,0.05109,5e-05,4.2042]
[1780446835620,53.13,66892.89,32.3,0.05109,5e-05,4.2042]
[1780446839558,53.12,66885.06,32.3,0.05067,5e-05,4.1761]
[1780446839682,53.12,66885.06,32.3,0.05067,5e-05,4.1761]
[1780446840519,53.12,66889.87,32.3,0.0509,5e-05,4.19188]
[1780446840903,53.12,66889.87,32.3,0.0509,5e-05,4.19188]
[1780446841131,53.12,66889.87,32.3,0.0509,5e-05,4.19188]
[1780446847193,53.1,66895.68,32.3,0.05114,5e-05,4.20766]
[1780446852770,53.08,66897.35,32.3,0.05117,5e-05,4.20963]
[1780446853462,53.08,66897.35,32.3,0.05117,5e-05,4.20963]
[1780446854173,53.08,66897.35,32.3,0.05117,5e-05,4.20963]
[1780446855796,53.06,66912.88,32.3,0.05185,5e-05,4.25501]
[1780446859768,53.05,66914.22,32.3,0.05189,5e-05,4.25775]
[1780446860264,53.05,66919.73,32.3,0.05216,5e-05,4.27607]
[1780446860286,53.05,66919.73,32.3,0.05216,5e-05,4.27607]
[1780446860359,53.05,66919.73,32.3,0.05216,5e-05,4.27607]
[1780446860405,53.05,66919.73,32.3,0.05216,5e-05,4.27607]
[1780446861097,53.05,66919.73,32.3,0.05216,5e-05,4.27607]
[1780446861156,53.04,66931.77,32.3,0.05275,5e-05,4.3151]
[1780446861480,53.04,66931.77,32.3,0.05275,5e-05,4.3151]
[1780446863218,53.04,66940.74,32.3,0.05319,5e-05,4.34384]
[1780446870851,52.99,66943.39,32.3,0.05315,5e-05,4.34149]
[1780446872783,52.95,66953.53,32.3,0.05351,5e-05,4.36447]
[1780446874711,52.94,66963.26,32.3,0.05398,5e-05,4.39518]
[1780446874968,52.94,66951.53,32.3,0.05336,5e-05,4.3547]
[1780446875783,52.94,66951.53,32.3,0.05336,5e-05,4.3547]
[1780446875975,52.94,66947.42,32.3,0.05314,5e-05,4.34013]
[1780446876340,52.94,66947.42,32.3,0.05314,5e-05,4.34013]
[1780446876545,52.94,66947.42,32.3,0.05314,5e-05,4.34013]
[1780446877343,52.93,66947.74,32.3,0.05315,5e-05,4.34083]
[1780446877989,52.93,66947.67,32.3,0.05314,5e-05,4.3399]
[1780446883027,52.92,66939.27,32.3,0.05266,5e-05,4.30822]
[1780446888064,52.9,66924.76,32.3,0.05188,5e-05,4.25667]
[1780446890080,52.9,66914.04,32.3,0.05133,5e-05,4.22]
[1780446895179,52.89,66917.05,32.3,0.05145,5e-05,4.22798]
[1780446900232,52.88,66922.58,32.3,0.05168,5e-05,4.24386]
[1780446900242,52.88,66922.58,32.3,0.05168,5e-05,4.24386]
[1780446900150,52.87,66932.34,32.3,0.05216,5e-05,4.27586]
[1780446901158,52.87,66946.72,32.3,0.05289,5e-05,4.32381]
[1780446902235,52.87,66946.72,32.3,0.05289,5e-05,4.32381]
[1780446902986,52.87,66944.63,32.3,0.05278,5e-05,4.31645]
[1780446903172,52.87,66939.33,32.3,0.0525,5e-05,4.29834]
[1780446908207,52.86,66934.11,32.3,0.05219,5e-05,4.27791]
[1780446913241,52.84,66933.61,32.3,0.05212,5e-05,4.27333]
[1780446913412,52.84,66933.61,32.3,0.05212,5e-05,4.27333]
[1780446914249,52.84,66932.79,32.3,0.05208,5e-05,4.27033]
[1780446914807,52.84,66932.79,32.3,0.05208,5e-05,4.27033]
[1780446915253,52.84,66932.79,32.3,0.05208,5e-05,4.27033]
[1780446916553,52.84,66934.54,32.3,0.05216,5e-05,4.27568]
[1780446917269,52.84,66934.31,32.3,0.05214,5e-05,4.27433]
[1780446918975,52.83,66934.05,32.3,0.05212,5e-05,4.27288]
[1780446919048,52.83,66934.05,32.3,0.05211,5e-05,4.27231]
[1780446920291,52.83,66943.28,32.3,0.05257,5e-05,4.30294]
[1780446921620,52.83,66943.28,32.3,0.05257,5e-05,4.30294]
[1780446921763,52.83,66943.28,32.3,0.05257,5e-05,4.30294]
[1780446923468,52.83,66947.7,32.3,0.05279,5e-05,4.31719]
[1780446923849,52.83,66947.7,32.3,0.05279,5e-05,4.31719]
[1780446923924,52.82,66947.88,32.3,0.05278,5e-05,4.31715]
[1780446925326,52.82,66958.95,32.3,0.05335,5e-05,4.35452]
[1780446930105,52.82,66957.74,32.3,0.05329,5e-05,4.35045]
[1780446930267,52.82,66957.74,32.3,0.05329,5e-05,4.35045]
[1780446931113,52.82,66956.58,32.3,0.05323,5e-05,4.34656]
[1780446931590,52.82,66962.57,32.3,0.05349,5e-05,4.36258]
[1780446932797,52.82,66965.16,32.3,0.05362,5e-05,4.37135]
[1780446934743,52.82,66964.47,32.3,0.05359,5e-05,4.36896]
[1780446937013,52.82,66974.34,32.3,0.05409,5e-05,4.40231]
[1780446943139,52.82,66978.34,32.3,0.0543,5e-05,4.41556]
[1780446943617,52.82,66977.05,32.3,0.05423,5e-05,4.41097]
[1780446944285,52.82,66977.05,32.3,0.05423,5e-05,4.41097]
[1780446945097,52.82,66976.69,32.3,0.05421,5e-05,4.40966]
[1780446945168,52.82,66976.69,32.3,0.05421,5e-05,4.40966]
[1780446950501,52.82,66974.99,32.3,0.05411,5e-05,4.40326]
[1780446953807,52.82,66973.83,32.3,0.05405,5e-05,4.39917]
[1780446959567,52.81,66968.15,32.3,0.05374,5e-05,4.37941]
[1780446960641,52.81,66968.15,32.3,0.05374,5e-05,4.37941]
[1780446960644,52.81,66968.15,32.3,0.05374,5e-05,4.37941]
[1780446960724,52.81,66968.15,32.3,0.05374,5e-05,4.37941]
[1780446960825,52.81,66967.43,32.3,0.05371,5e-05,4.37694]
[1780446963594,52.81,66959.08,32.3,0.05326,5e-05,4.3475]
[1780446964570,52.81,66959.08,32.3,0.05326,5e-05,4.3475]
[1780446964581,52.81,66959.08,32.3,0.05326,5e-05,4.3475]
[1780446965510,52.81,66958.03,32.3,0.0532,5e-05,4.34359]
[1780446967032,52.81,66953.04,32.3,0.05294,5e-05,4.3264]
[1780446969169,52.8,66946.79,32.3,0.05261,5e-05,4.30473]
[1780446973340,52.8,66936.48,32.3,0.05207,5e-05,4.26879]
[1780446973357,52.8,66936.48,32.3,0.05207,5e-05,4.26879]
[1780446974061,52.8,66936.48,32.3,0.05207,5e-05,4.26879]
[1780446974625,52.79,66933.33,32.3,0.0519,5e-05,4.2575]
[1780446974799,52.79,66933.33,32.3,0.0519,5e-05,4.2575]
[1780446974863,52.79,66932.47,32.3,0.05186,5e-05,4.25463]
[1780446976314,52.79,66932.47,32.3,0.05186,5e-05,4.25463]
[1780446978340,52.79,66932.43,32.3,0.05184,5e-05,4.25342]
[1780446978450,52.79,66932.94,32.3,0.05186,5e-05,4.25459]
[1780446978928,52.79,66932.94,32.3,0.05186,5e-05,4.25459]
[1780446981635,52.78,66931.61,32.3,0.05177,5e-05,4.24887]
[1780446981978,52.78,66931.61,32.3,0.05177,5e-05,4.24887]
[1780446982054,52.78,66933.74,32.3,0.05186,5e-05,4.25525]
[1780446982462,52.78,66933.74,32.3,0.05186,5e-05,4.25525]
[1780446985671,52.77,66937.56,32.3,0.05205,5e-05,4.26756]
[1780446985673,52.77,66937.56,32.3,0.05205,5e-05,4.26756]
[1780446990801,52.77,66938.8,32.3,0.05209,5e-05,4.27027]
[1780446991625,52.77,66938.8,32.3,0.05209,5e-05,4.27027]
[1780446997166,52.76,66938.55,32.3,0.05201,5e-05,4.26409]
[1780446997715,52.76,66939.48,32.3,0.05205,5e-05,4.26674]
[1780446997961,52.76,66939.48,32.3,0.05205,5e-05,4.26674]
[1780446998067,52.76,66939.48,32.3,0.05205,5e-05,4.26674]
[1780446999495,52.76,66938.96,32.3,0.05202,5e-05,4.26453]
[1780447001229,52.76,66943.41,32.3,0.05224,5e-05,4.27943]
[1780447001294,52.76,66951.72,32.3,0.05266,5e-05,4.30685]
[1780447002890,52.75,66941.25,32.3,0.05212,5e-05,4.27142]
[1780447006614,52.75,66938.01,32.3,0.05195,5e-05,4.25967]
[1780447007824,52.75,66942.03,32.3,0.05214,5e-05,4.27289]
[1780447010164,52.75,66949.5,32.3,0.05251,5e-05,4.29744]
[1780447013184,52.74,66955.32,32.3,0.0528,5e-05,4.31612]
[1780447013195,52.74,66955.97,32.3,0.05283,5e-05,4.318]
[1780447017320,52.74,66956.56,32.3,0.05286,5e-05,4.32019]
[1780447017340,52.74,66956.89,32.3,0.05288,5e-05,4.32137]
[1780447018024,52.74,66956.89,32.3,0.05288,5e-05,4.32137]
[1780447018036,52.74,66956.89,32.3,0.05288,5e-05,4.32137]
[1780447018138,52.74,66960.28,32.3,0.05304,5e-05,4.33248]
[1780447018399,52.74,66960.28,32.3,0.05304,5e-05,4.33248]
[1780447019696,52.74,66965.61,32.3,0.05332,5e-05,4.3505]
[1780447020054,52.74,66965.61,32.3,0.05332,5e-05,4.3505]
[1780447020957,52.74,66959.17,32.3,0.05299,5e-05,4.32879]
[1780447021350,52.74,66959.17,32.3,0.05299,5e-05,4.32879]
[1780447023598,52.74,66966.62,32.3,0.05337,5e-05,4.35413]
[1780447025195,52.74,66968.43,32.3,0.05347,5e-05,4.36027]
[1780447026528,52.74,66970.0,32.3,0.05355,5e-05,4.36558]
[1780447026940,52.74,66970.0,32.3,0.05355,5e-05,4.36558]
[1780447028368,52.74,66971.17,32.3,0.05361,5e-05,4.36953]
[1780447028419,52.74,66971.71,32.3,0.05363,5e-05,4.37135]
[1780447031458,52.74,66975.4,32.3,0.05382,5e-05,4.38381]
[1780447037134,52.74,66985.86,32.3,0.05436,5e-05,4.41906]
[1780447041420,52.74,66984.16,32.3,0.05426,5e-05,4.41282]
[1780447042051,52.74,66984.16,32.3,0.05426,5e-05,4.41282]
[1780447047204,52.74,66985.49,32.3,0.05433,5e-05,4.41687]
[1780447052240,52.73,66985.7,32.3,0.05428,5e-05,4.4128]
[1780447057275,52.73,66991.03,32.3,0.05455,5e-05,4.43041]
[1780447062310,52.73,66989.81,32.3,0.05448,5e-05,4.42564]
[1780447067346,52.72,66990.9,32.3,0.05452,5e-05,4.42876]
[1780447072380,52.72,66994.8,32.3,0.05472,5e-05,4.44156]
[1780447077096,52.72,66995.62,32.3,0.05475,5e-05,4.44376]
[1780447078073,52.72,66996.7,32.3,0.05481,5e-05,4.44732]
[1780447078423,52.72,67005.36,32.3,0.05526,5e-05,4.47696]
[1780447078573,52.72,67005.36,32.3,0.05526,5e-05,4.47696]
[1780447080650,52.72,67013.0,32.3,0.05566,5e-05,4.50291]
[1780447080668,52.72,67013.0,32.3,0.05566,5e-05,4.50291]
[1780447081619,52.72,67017.89,32.3,0.05592,5e-05,4.51961]
[1780447081934,52.72,67017.89,32.3,0.05592,5e-05,4.51961]
[1780447082993,52.71,67017.89,32.3,0.05591,5e-05,4.51934]
[1780447083061,52.71,67027.29,32.3,0.05641,5e-05,4.55168]
[1780447083893,52.71,67027.29,32.3,0.05641,5e-05,4.55168]
[1780447091514,52.7,67020.31,32.3,0.056,5e-05,4.52523]
[1780447093380,52.7,67020.31,32.3,0.056,5e-05,4.52523]
[1780447093453,52.7,67020.31,32.3,0.056,5e-05,4.52523]
[1780447094394,52.7,67021.42,32.3,0.05606,5e-05,4.52882]
[1780447094553,52.7,67026.88,32.3,0.05634,5e-05,4.54724]
[1780447097817,52.7,67032.02,32.3,0.05661,5e-05,4.56451]
[1780447098430,52.7,67032.02,32.3,0.05661,5e-05,4.56451]
[1780447101584,52.69,67042.84,32.3,0.05716,5e-05,4.60069]
[1780447104222,52.69,67044.57,32.3,0.05725,5e-05,4.60637]
[1780447105893,52.68,67045.01,32.3,0.05726,5e-05,4.60673]
[1780447107112,52.68,67047.68,32.3,0.0574,5e-05,4.6157]
[1780447107952,52.68,67050.39,32.3,0.05754,5e-05,4.6248]
[1780447108189,52.68,67050.39,32.3,0.05754,5e-05,4.6248]
[1780447109967,52.67,67059.22,32.3,0.05801,5e-05,4.65499]
[1780447110388,52.67,67059.22,32.3,0.05801,5e-05,4.65499]
[1780447110711,52.67,67062.34,32.3,0.05817,6e-05,4.66552]
[1780447110930,52.67,67062.34,32.3,0.05817,6e-05,4.66552]
[1780447111549,52.67,67070.0,32.3,0.05859,6e-05,4.69266]
[1780447112700,52.67,67070.9,32.3,0.05858,6e-05,4.69095]
[1780447113056,52.67,67070.9,32.3,0.05858,6e-05,4.69095]
[1780447113234,52.67,67070.9,32.3,0.05858,6e-05,4.69095]
[1780447113588,52.66,67070.31,32.3,0.05853,6e-05,4.68779]
[1780447114183,52.66,67070.31,32.3,0.05853,6e-05,4.68779]
[1780447114376,52.66,67070.31,32.3,0.05853,6e-05,4.68779]
[1780447114524,52.66,67070.31,32.3,0.05853,6e-05,4.68779]
[1780447114464,52.66,67074.24,32.3,0.05875,6e-05,4.70174]
[1780447115196,52.66,67074.24,32.3,0.05875,6e-05,4.70174]
[1780447115399,52.66,67074.24,32.3,0.05875,6e-05,4.70174]
[1780447115477,52.66,67084.61,32.3,0.05932,6e-05,4.73782]
[1780447116128,52.66,67084.61,32.3,0.05932,6e-05,4.73782]
[1780447117665,52.66,67082.65,32.3,0.0592,6e-05,4.73019]
[1780447118597,52.66,67082.65,32.3,0.0592,6e-05,4.73019]
[1780447119150,52.65,67079.11,32.3,0.05899,6e-05,4.71698]
[1780447119441,52.65,67060.18,32.3,0.05793,5e-05,4.6493]
[1780447119605,52.65,67060.18,32.3,0.05793,5e-05,4.6493]
[1780447119967,52.65,67060.18,32.3,0.05793,5e-05,4.6493]
[1780447120067,52.65,67060.18,32.3,0.05793,5e-05,4.6493]
[1780447120175,52.65,67010.57,32.3,0.05525,5e-05,4.47567]
[1780447120684,52.65,67010.57,32.3,0.05525,5e-05,4.47567]
[1780447121196,52.65,67010.57,32.3,0.05525,5e-05,4.47567]
[1780447121393,52.65,67010.57,32.3,0.05525,5e-05,4.47567]
[1780447121405,52.65,67000.53,32.3,0.05472,5e-05,4.44091]
[1780447123636,52.65,67002.7,32.3,0.05483,5e-05,4.44808]
[1780447125428,52.65,67006.03,32.3,0.055,5e-05,4.45939]
[1780447125901,52.63,67006.92,32.3,0.055,5e-05,4.45916]
[1780447131897,52.63,67006.51,32.3,0.05497,5e-05,4.45693]
[1780447131908,52.63,67006.51,32.3,0.05497,5e-05,4.45693]
[1780447135571,52.62,67008.39,32.3,0.05503,5e-05,4.4612]
[1780447135592,52.62,67008.39,32.3,0.05503,5e-05,4.4612]
[1780447140927,52.61,67014.19,32.3,0.0553,5e-05,4.47863]
[1780447143330,52.61,67015.22,32.3,0.05535,5e-05,4.48201]
[1780447143965,52.6,67015.08,32.3,0.05533,5e-05,4.48115]
[1780447143978,52.6,67015.08,32.3,0.05533,5e-05,4.48115]
[1780447144655,52.6,67013.91,32.3,0.05527,5e-05,4.47711]
[1780447144882,52.6,67013.91,32.3,0.05527,5e-05,4.47711]
[1780447144969,52.6,67013.91,32.3,0.05527,5e-05,4.47711]
[1780447145148,52.6,67013.91,32.3,0.05527,5e-05,4.47711]
[1780447145195,52.6,66995.91,32.3,0.0543,5e-05,4.41342]
[1780447147266,52.59,66985.19,32.3,0.05373,5e-05,4.37591]
[1780447147765,52.59,66985.19,32.3,0.05373,5e-05,4.37591]
[1780447147960,52.59,66985.19,32.3,0.05373,5e-05,4.37591]
[1780447147989,52.59,66985.19,32.3,0.05373,5e-05,4.37591]
[1780447148514,52.59,66985.19,32.3,0.05373,5e-05,4.37591]
[1780447154020,52.58,66977.8,32.3,0.05331,5e-05,4.34818]
[1780447154537,52.58,66977.8,32.3,0.05331,5e-05,4.34818]
[1780447154556,52.58,66977.8,32.3,0.05331,5e-05,4.34818]
[1780447156741,52.58,66987.55,32.3,0.0538,5e-05,4.38062]
[1780447157273,52.58,66987.55,32.3,0.0538,5e-05,4.38062]
[1780447157290,52.58,66988.33,32.3,0.05383,5e-05,4.38288]
[1780447158061,52.58,66997.51,32.3,0.05431,5e-05,4.41425]
[1780447158951,52.58,66997.51,32.3,0.05431,5e-05,4.41425]
[1780447164098,52.57,67004.13,32.3,0.05465,5e-05,4.43638]
[1780447165352,52.57,67004.13,32.3,0.05465,5e-05,4.43638]
[1780447165782,52.57,67004.01,32.3,0.05464,5e-05,4.43575]
[1780447166392,52.57,67004.01,32.3,0.05464,5e-05,4.43575]
[1780447166420,52.57,67004.01,32.3,0.05464,5e-05,4.43575]
[1780447166520,52.57,66985.98,32.3,0.0537,5e-05,4.37404]
[1780447167039,52.57,66985.98,32.3,0.0537,5e-05,4.37404]
[1780447167353,52.57,66968.16,32.3,0.05277,5e-05,4.31312]
[1780447167589,52.57,66968.16,32.3,0.05277,5e-05,4.31312]
[1780447167967,52.57,66968.16,32.3,0.05277,5e-05,4.31312]
[1780447170931,52.57,66956.87,32.3,0.05219,5e-05,4.27427]
[1780447171862,52.57,66957.07,32.3,0.05215,5e-05,4.27052]
[1780447173485,52.56,66952.62,32.3,0.05192,5e-05,4.25535]
[1780447173530,52.56,66944.36,32.3,0.0515,5e-05,4.22736]
[1780447175601,52.56,66943.85,32.3,0.05147,5e-05,4.22551]
[1780447178481,52.56,66944.31,32.3,0.05149,5e-05,4.22673]
[1780447183185,52.56,66949.58,32.3,0.05174,5e-05,4.24352]
[1780447183240,52.56,66953.26,32.3,0.05192,5e-05,4.25566]
[1780447188541,52.56,66959.2,32.3,0.05223,5e-05,4.27632]
[1780447190270,52.56,66963.67,32.3,0.05246,5e-05,4.29166]
[1780447191043,52.56,66964.34,32.3,0.0525,5e-05,4.29406]
[1780447192483,52.56,66961.56,32.3,0.05236,5e-05,4.28482]
[1780447193580,52.56,66957.33,32.3,0.05215,5e-05,4.27084]
[1780447193723,52.56,66957.33,32.3,0.05215,5e-05,4.27084]
[1780447199352,52.57,66961.52,32.3,0.05238,5e-05,4.28582]
[1780447201849,52.57,66960.55,32.3,0.05233,5e-05,4.28282]
[1780447207408,52.57,66954.4,32.3,0.05203,5e-05,4.26307]
[1780447208415,52.57,66964.5,32.3,0.05255,5e-05,4.29721]
[1780447209697,52.57,66971.16,32.3,0.05289,5e-05,4.31986]
[1780447213775,52.57,66974.61,32.3,0.05307,5e-05,4.33187]
[1780447219494,52.58,66975.18,32.3,0.05311,5e-05,4.33419]
[1780447220488,52.58,66975.18,32.3,0.05311,5e-05,4.33419]
[1780447221068,52.58,66975.18,32.3,0.05311,5e-05,4.33424]
[1780447222544,52.58,66976.39,32.3,0.05317,5e-05,4.33839]
[1780447226187,52.58,66980.33,32.3,0.05338,5e-05,4.35189]
[1780447231578,52.58,66980.98,32.3,0.05337,5e-05,4.35]
[1780447234008,52.58,66984.84,32.3,0.05357,5e-05,4.36317]
[1780447235185,52.58,66988.63,32.3,0.05376,5e-05,4.37609]
[1780447241450,52.58,66993.6,32.3,0.05402,5e-05,4.39289]
[1780447246687,52.58,66993.77,32.3,0.05402,5e-05,4.3932]
[1780447251686,52.58,66992.7,32.3,0.05396,5e-05,4.38937]
[1780447251691,52.58,66992.7,32.3,0.05396,5e-05,4.38937]
[1780447251721,52.58,66982.79,32.3,0.05345,5e-05,4.35556]
[1780447254299,52.58,66980.24,32.3,0.05332,5e-05,4.34691]
[1780447254823,52.58,66979.87,32.3,0.0533,5e-05,4.34568]
[1780447256696,52.58,66967.56,32.3,0.05267,5e-05,4.30411]
[1780447260783,52.58,66950.01,32.3,0.05179,5e-05,4.24573]
[1780447263226,52.58,66946.36,32.3,0.05161,5e-05,4.23372]
[1780447263806,52.58,66956.1,32.3,0.05211,5e-05,4.26677]
[1780447269521,52.58,66958.0,32.3,0.05221,5e-05,4.27377]
[1780447269554,52.58,66958.0,32.3,0.05221,5e-05,4.27377]
[1780447269848,52.59,66946.63,32.3,0.05164,5e-05,4.23596]
[1780447272604,52.59,66942.71,32.3,0.05145,5e-05,4.22308]
[1780447273876,52.59,66956.28,32.3,0.05214,5e-05,4.26911]
[1780447279453,52.59,66963.17,32.3,0.0525,5e-05,4.29285]
[1780447284836,52.6,66957.67,32.3,0.05223,5e-05,4.27506]
[1780447286657,52.6,66958.31,32.3,0.05227,5e-05,4.27735]
[1780447286970,52.6,66968.42,32.3,0.05279,5e-05,4.3117]
[1780447289431,52.6,66979.63,32.3,0.05336,5e-05,4.34979]
[1780447292623,52.6,66981.97,32.3,0.05344,5e-05,4.35355]
[1780447293201,52.6,66965.33,32.3,0.05259,5e-05,4.2973]
[1780447294026,52.6,66954.67,32.3,0.05205,5e-05,4.26156]
[1780447295361,52.6,66954.67,32.3,0.05205,5e-05,4.26156]
[1780447299332,52.6,66961.19,32.3,0.05239,5e-05,4.28408]
[1780447303212,52.6,66956.67,32.3,0.05216,5e-05,4.26945]
[1780447308438,52.61,66954.77,32.3,0.05208,5e-05,4.2638]
[1780447309174,52.61,66954.77,32.3,0.05208,5e-05,4.26397]
[1780447310343,52.61,66948.81,32.3,0.05178,5e-05,4.24417]
[1780447310685,52.61,66948.81,32.3,0.05178,5e-05,4.24417]
[1780447310444,52.61,66940.58,32.3,0.05137,5e-05,4.21689]
[1780447310783,52.61,66940.58,32.3,0.05137,5e-05,4.21689]
[1780447311212,52.61,66940.58,32.3,0.05137,5e-05,4.21689]
[1780447311536,52.61,66940.58,32.3,0.05137,5e-05,4.21689]
[1780447312018,52.61,66942.66,32.3,0.05148,5e-05,4.22429]
[1780447313154,52.61,66945.89,32.3,0.05165,5e-05,4.23507]
[1780447318702,52.62,66957.53,32.3,0.05225,5e-05,4.27515]
[1780447319107,52.62,66957.53,32.3,0.05225,5e-05,4.27515]
[1780447319410,52.62,66957.53,32.3,0.05225,5e-05,4.27515]
[1780447320272,52.62,66959.62,32.3,0.05236,5e-05,4.28232]
[1780447322247,52.62,66961.28,32.3,0.05245,5e-05,4.28816]
[1780447325941,52.62,66958.04,32.3,0.05229,5e-05,4.27775]
[1780447327774,52.62,66951.28,32.3,0.05195,5e-05,4.25536]
[1780447328326,52.62,66951.28,32.3,0.05195,5e-05,4.25536]
[1780447328408,52.62,66941.84,32.3,0.05148,5e-05,4.22399]
[1780447329116,52.62,66941.84,32.3,0.05148,5e-05,4.22399]
[1780447329195,52.62,66941.84,32.3,0.05148,5e-05,4.22399]
[1780447329270,52.62,66941.84,32.3,0.05148,5e-05,4.22399]
[1780447330286,52.63,66952.48,32.3,0.05202,5e-05,4.26001]
[1780447332219,52.63,66956.74,32.3,0.05224,5e-05,4.27447]
[1780447337557,52.63,66957.76,32.3,0.05231,5e-05,4.27868]
[1780447343379,52.63,66956.71,32.3,0.05226,5e-05,4.27596]
[1780447344723,52.63,66956.71,32.3,0.05226,5e-05,4.27596]
[1780447346549,52.64,66954.93,32.3,0.05218,5e-05,4.27028]
[1780447348415,52.64,66966.41,32.3,0.05277,5e-05,4.30936]
[1780447349665,52.64,66966.41,32.3,0.05277,5e-05,4.30936]
[1780447351662,52.64,66967.41,32.3,0.05282,5e-05,4.31293]
[1780447354693,52.64,66979.76,32.3,0.05342,5e-05,4.35085]
[1780447356404,52.64,66980.84,32.3,0.05347,5e-05,4.35451]
[1780447361509,52.64,66985.96,32.3,0.05374,5e-05,4.37191]
[1780447363592,52.64,66983.52,32.3,0.05361,5e-05,4.36359]
[1780447363653,52.64,66968.52,32.3,0.05284,5e-05,4.31274]
[1780447364549,52.64,66968.52,32.3,0.05284,5e-05,4.31274]
[1780447365325,52.64,66963.27,32.3,0.05257,5e-05,4.29503]
[1780447367580,52.64,66962.65,32.3,0.05254,5e-05,4.29313]
[1780447370572,52.64,66975.59,32.3,0.05321,5e-05,4.33721]
[1780447373593,52.64,66984.33,32.3,0.05366,5e-05,4.36699]
[1780447375005,52.64,66986.48,32.3,0.05377,5e-05,4.37433]
[1780447380717,52.64,66979.63,32.3,0.05342,5e-05,4.35104]
[1780447383052,52.64,66978.26,32.3,0.05335,5e-05,4.34647]
[1780447384819,52.64,66988.69,32.3,0.05389,5e-05,4.38196]
[1780447387137,52.64,66989.8,32.3,0.05395,5e-05,4.38566]
[1780447388897,52.64,66989.88,32.3,0.05395,5e-05,4.38585]
[1780447388948,52.64,66989.88,32.3,0.05395,5e-05,4.38585]
[1780447390614,52.64,66989.55,32.3,0.05393,5e-05,4.38468]
[1780447394020,52.64,66994.65,32.3,0.05419,5e-05,4.40189]
[1780447394740,52.64,67005.22,32.3,0.05475,5e-05,4.43804]
[1780447396704,52.64,67003.38,32.3,0.05465,5e-05,4.4316]
[1780447399224,52.64,67000.13,32.3,0.05447,5e-05,4.42012]
[1780447399775,52.64,66985.9,32.3,0.05373,5e-05,4.37141]
[1780447399859,52.64,66985.9,32.3,0.05373,5e-05,4.37141]
[1780447400989,52.64,66985.9,32.3,0.05373,5e-05,4.37141]
[1780447401058,52.64,66985.9,32.3,0.05373,5e-05,4.37141]
[1780447401677,52.64,66968.77,32.3,0.05285,5e-05,4.31331]
[1780447402337,52.64,66954.92,32.3,0.05214,5e-05,4.26677]
[1780447406240,52.64,66954.39,32.3,0.05212,5e-05,4.26545]
[1780447406445,52.64,66954.39,32.3,0.05212,5e-05,4.26545]
[1780447407083,52.64,66954.52,32.3,0.05213,5e-05,4.26604]
[1780447407720,52.64,66959.46,32.3,0.05238,5e-05,4.28234]
[1780447412783,52.64,66954.96,32.3,0.05214,5e-05,4.26652]
[1780447412877,52.64,66954.36,32.3,0.05206,5e-05,4.26009]
[1780447413734,52.64,66954.36,32.3,0.05206,5e-05,4.26009]
[1780447412917,52.63,66954.35,32.3,0.05205,5e-05,4.25982]
[1780447414888,52.64,66965.55,32.3,0.05263,5e-05,4.29778]
[1780447419924,52.64,66971.47,32.3,0.05294,5e-05,4.31818]
[1780447425443,52.64,66976.74,32.3,0.05321,5e-05,4.33629]
[1780447427301,52.64,66986.7,32.3,0.05373,5e-05,4.37019]
[1780447427389,52.64,66986.7,32.3,0.05373,5e-05,4.37019]
[1780447427395,52.64,66986.7,32.3,0.05373,5e-05,4.37019]
[1780447427534,52.64,66986.7,32.3,0.05373,5e-05,4.37019]
[1780447428987,52.64,66965.71,32.3,0.05265,5e-05,4.29912]
[1780447432361,52.64,66968.41,32.3,0.05279,5e-05,4.30843]
[1780447432540,52.64,66968.41,32.3,0.05279,5e-05,4.30843]
[1780447433541,52.64,66968.4,32.3,0.05279,5e-05,4.30849]
[1780447434450,52.64,66961.29,32.3,0.05243,5e-05,4.28462]
[1780447440065,52.65,66960.01,32.3,0.05238,5e-05,4.28127]
[1780447445100,52.65,66962.12,32.3,0.0525,5e-05,4.289]
[1780447448122,52.65,66974.52,32.3,0.05313,5e-05,4.33114]
[1780447453157,52.65,66983.02,32.3,0.05357,5e-05,4.36015]
[1780447458192,52.65,66979.19,32.3,0.05338,5e-05,4.34709]
[1780447463228,52.65,66981.02,32.3,0.05347,5e-05,4.35335]
[1780447468263,52.65,66991.62,32.3,0.05402,5e-05,4.38946]
[1780447471570,52.65,66992.6,32.3,0.05407,5e-05,4.39272]
[1780447473662,52.65,66996.76,32.3,0.05424,5e-05,4.40257]
[1780447475694,52.65,66986.63,32.3,0.05371,5e-05,4.36784]
[1780447481354,52.65,66989.56,32.3,0.05386,5e-05,4.37766]
[1780447486389,52.65,66997.31,32.3,0.05426,5e-05,4.40384]
[1780447487559,52.65,66997.31,32.3,0.05426,5e-05,4.40384]
[1780447487888,52.65,66989.89,32.3,0.05387,5e-05,4.37843]
[1780447494445,52.65,66986.85,32.3,0.05371,5e-05,4.36792]
[1780447499479,52.65,66987.98,32.3,0.05377,5e-05,4.37167]
[1780447500881,52.65,66987.98,32.3,0.05377,5e-05,4.37167]
[1780447502089,52.65,66985.14,32.3,0.05362,5e-05,4.36197]
[1780447507536,52.65,66983.96,32.3,0.05356,5e-05,4.358]
[1780447509551,52.65,66993.04,32.3,0.05403,5e-05,4.38892]
[1780447514586,52.64,67001.1,32.3,0.05445,5e-05,4.41618]
[1780447515593,52.64,67012.31,32.3,0.05503,5e-05,4.45463]
[1780447516712,52.64,67012.31,32.3,0.05503,5e-05,4.45463]
[1780447522642,52.64,67015.63,32.3,0.05519,5e-05,4.46497]
[1780447523557,52.64,67015.63,32.3,0.05519,5e-05,4.46497]
[1780447523794,52.64,67015.63,32.3,0.05519,5e-05,4.46497]
[1780447524266,52.64,67015.93,32.3,0.0552,5e-05,4.46566]
[1780447524519,52.64,67015.93,32.3,0.0552,5e-05,4.46566]
[1780447524685,52.64,67015.93,32.3,0.0552,5e-05,4.46566]
[1780447524908,52.64,67037.42,32.3,0.05635,5e-05,4.54017]
[1780447524997,52.64,67037.42,32.3,0.05635,5e-05,4.54017]
[1780447525665,52.64,67045.89,32.3,0.0568,5e-05,4.56957]
[1780447530700,52.63,67054.25,32.3,0.05725,5e-05,4.5984]
[1780447531034,52.63,67054.25,32.3,0.05725,5e-05,4.5984]
[1780447533316,52.63,67065.78,32.3,0.05783,5e-05,4.6344]
[1780447534863,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535181,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535364,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535447,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535632,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535724,52.62,67040.21,32.3,0.0564,5e-05,4.54252]
[1780447535922,52.61,66996.16,32.3,0.05404,5e-05,4.38855]
[1780447536083,52.61,66996.16,32.3,0.05404,5e-05,4.38855]
[1780447536195,52.61,66996.16,32.3,0.05404,5e-05,4.38855]
[1780447536898,52.61,66996.16,32.3,0.05404,5e-05,4.38855]
[1780447537403,52.61,66993.87,32.3,0.05392,5e-05,4.38044]
[1780447537473,52.61,66993.87,32.3,0.05392,5e-05,4.38044]
[1780447537585,52.61,66993.87,32.3,0.05392,5e-05,4.38044]
[1780447538938,52.61,66996.44,32.3,0.05405,5e-05,4.38914]
[1780447539050,52.61,66996.44,32.3,0.05405,5e-05,4.38914]
[1780447541540,52.61,66998.85,32.3,0.05417,5e-05,4.39729]
[1780447541729,52.61,66998.85,32.3,0.05417,5e-05,4.39729]
[1780447545119,52.61,66995.32,32.3,0.05398,5e-05,4.385]
[1780447547197,52.61,66997.72,32.3,0.05411,5e-05,4.39311]
[1780447549821,52.61,67000.07,32.3,0.05423,5e-05,4.40103]
[1780447549830,52.61,67000.07,32.3,0.05423,5e-05,4.40103]
[1780447551317,52.61,67000.56,32.3,0.05425,5e-05,4.40256]
[1780447551430,52.61,67000.56,32.3,0.05425,5e-05,4.40256]
[1780447554919,52.61,67000.76,32.3,0.05426,5e-05,4.40302]
[1780447557679,52.61,67002.93,32.3,0.05437,5e-05,4.41021]
[1780447557725,52.61,67002.93,32.3,0.05437,5e-05,4.41021]
[1780447558539,52.61,67003.19,32.3,0.05438,5e-05,4.41102]
[1780447558619,52.61,67003.19,32.3,0.05438,5e-05,4.41102]
[1780447559198,52.61,67000.76,32.3,0.05425,5e-05,4.40261]
[1780447559374,52.61,67000.76,32.3,0.05425,5e-05,4.40261]
[1780447561572,52.61,66992.08,32.3,0.0538,5e-05,4.3728]
[1780447562209,52.61,66992.08,32.3,0.0538,5e-05,4.3728]
[1780447562368,52.61,66992.08,32.3,0.0538,5e-05,4.3728]
[1780447562579,52.61,66992.08,32.3,0.0538,5e-05,4.3728]
[1780447562703,52.61,66992.08,32.3,0.0538,5e-05,4.3728]
[1780447563092,52.61,66984.83,32.3,0.05342,5e-05,4.34809]
[1780447563776,52.61,66985.16,32.3,0.05344,5e-05,4.34921]
[1780447564277,52.61,66987.7,32.3,0.05357,5e-05,4.35782]
[1780447565276,52.61,66986.66,32.3,0.05352,5e-05,4.3543]
[1780447565965,52.61,66972.53,32.3,0.05279,5e-05,4.30643]
[1780447566703,52.61,66972.53,32.3,0.05279,5e-05,4.30643]
[1780447567525,52.61,66973.7,32.3,0.05285,5e-05,4.31047]
[1780447568899,52.61,66973.29,32.3,0.05283,5e-05,4.30917]
[1780447571000,52.61,66986.01,32.3,0.05349,5e-05,4.35246]
[1780447572035,52.61,66976.47,32.3,0.053,5e-05,4.32012]
[1780447572137,52.61,66976.47,32.3,0.053,5e-05,4.32012]
[1780447572488,52.61,66976.47,32.3,0.053,5e-05,4.32012]
[1780447573021,52.61,66964.32,32.3,0.05238,5e-05,4.27919]
[1780447574835,52.61,66964.17,32.3,0.05237,5e-05,4.27882]
[1780447575036,52.61,66957.92,32.3,0.05206,5e-05,4.25796]
[1780447575329,52.61,66957.92,32.3,0.05206,5e-05,4.25796]
[1780447575652,52.61,66957.92,32.3,0.05206,5e-05,4.25796]
[1780447575729,52.61,66957.92,32.3,0.05206,5e-05,4.25796]
[1780447575734,52.61,66957.92,32.3,0.05206,5e-05,4.25796]
[1780447576043,52.61,66947.93,32.3,0.05155,5e-05,4.22432]
[1780447577706,52.61,66948.57,32.3,0.05158,5e-05,4.22629]
[1780447579064,52.61,66948.96,32.3,0.0516,5e-05,4.22764]
[1780447584799,52.61,66951.7,32.3,0.05175,5e-05,4.23763]
[1780447585138,52.61,66951.3,32.3,0.05174,5e-05,4.2367]
[1780447585428,52.61,66951.3,32.3,0.05174,5e-05,4.2367]
[1780447586114,52.61,66966.98,32.3,0.05253,5e-05,4.28948]
[1780447591127,52.62,66968.55,32.3,0.05262,5e-05,4.29521]
[1780447591149,52.62,66960.98,32.3,0.05219,5e-05,4.26565]
[1780447592509,52.62,66960.98,32.3,0.05219,5e-05,4.26565]
[1780447592538,52.62,66952.35,32.3,0.05176,5e-05,4.23688]
[1780447594053,52.62,66952.35,32.3,0.05176,5e-05,4.23688]
[1780447595905,52.62,66945.53,32.3,0.05142,5e-05,4.21478]
[1780447596207,52.62,66945.4,32.3,0.05142,5e-05,4.21458]
[1780447596951,52.62,66942.39,32.3,0.05127,5e-05,4.20443]
[1780447599282,52.62,66938.63,32.3,0.05108,5e-05,4.19181]
[1780447605934,52.62,66927.97,32.3,0.05054,5e-05,4.15603]
[1780447609157,52.62,66916.21,32.3,0.04996,5e-05,4.11723]
[1780447613356,52.62,66921.56,32.3,0.05022,5e-05,4.13484]
[1780447613398,52.62,66922.51,32.3,0.05027,5e-05,4.13795]
[1780447618956,52.62,66925.53,32.3,0.05044,5e-05,4.14934]
[1780447620357,52.63,66937.35,32.3,0.05104,5e-05,4.18942]
[1780447621480,52.63,66937.35,32.3,0.05104,5e-05,4.18942]
[1780447624610,52.63,66946.11,32.3,0.05149,5e-05,4.21933]
[1780447625412,52.63,66948.3,32.3,0.05161,5e-05,4.22686]
[1780447625470,52.63,66958.37,32.3,0.05212,5e-05,4.26076]
[1780447626399,52.64,66967.01,32.3,0.05256,5e-05,4.28996]
[1780447631434,52.64,66957.39,32.3,0.05208,5e-05,4.25821]
[1780447636470,52.64,66957.23,32.3,0.05208,5e-05,4.25845]
[1780447638026,52.64,66957.23,32.3,0.05208,5e-05,4.25845]
[1780447638148,52.64,66955.39,32.3,0.05199,5e-05,4.25261]
[1780447638329,52.64,66955.39,32.3,0.05199,5e-05,4.25261]
[1780447638378,52.64,66955.39,32.3,0.05199,5e-05,4.25261]
[1780447638381,52.64,66955.39,32.3,0.05199,5e-05,4.25261]
[1780447638949,52.64,66955.39,32.3,0.05199,5e-05,4.25261]
[1780447639038,52.64,66947.19,32.3,0.05158,5e-05,4.22503]
[1780447639263,52.64,66947.19,32.3,0.05158,5e-05,4.22503]
[1780447639491,52.64,66939.32,32.3,0.05118,5e-05,4.19882]
[1780447640625,52.64,66939.32,32.3,0.05118,5e-05,4.19882]
[1780447641531,52.64,66936.33,32.3,0.05103,5e-05,4.18877]
[1780447641990,52.64,66936.33,32.3,0.05103,5e-05,4.18877]
[1780447642059,52.64,66936.33,32.3,0.05103,5e-05,4.18877]
[1780447642146,52.64,66939.59,32.3,0.05119,5e-05,4.19935]
[1780447643044,52.64,66939.59,32.3,0.05119,5e-05,4.19935]
[1780447648390,52.65,66937.84,32.3,0.05112,5e-05,4.19481]
[1780447648554,52.65,66946.07,32.3,0.05154,5e-05,4.22247]
[1780447653591,52.65,66941.41,32.3,0.05128,5e-05,4.20385]
[1780447658044,52.66,66949.07,32.3,0.05167,5e-05,4.23006]
[1780447658698,52.66,66948.86,32.3,0.05167,5e-05,4.22979]
[1780447658739,52.66,66948.86,32.3,0.05167,5e-05,4.22979]
[1780447658754,52.66,66938.52,32.3,0.05115,5e-05,4.19536]
[1780447659895,52.66,66938.52,32.3,0.05115,5e-05,4.19536]
[1780447660065,52.66,66931.57,32.3,0.05081,5e-05,4.1727]
[1780447665674,52.66,66931.18,32.3,0.05078,5e-05,4.17106]
[1780447667204,52.66,66931.04,32.3,0.05078,5e-05,4.17052]
[1780447667687,52.66,66934.29,32.3,0.05094,5e-05,4.1812]
[1780447668375,52.66,66934.29,32.3,0.05094,5e-05,4.1812]
[1780447670589,52.66,66935.37,32.3,0.051,5e-05,4.1852]
[1780447671275,52.66,66933.32,32.3,0.0509,5e-05,4.1787]
[1780447671716,52.66,66933.35,32.3,0.0509,5e-05,4.1789]
[1780447673287,52.66,66933.21,32.3,0.05089,5e-05,4.17835]
[1780447673529,52.66,66933.21,32.3,0.05089,5e-05,4.17835]
[1780447673729,52.66,66940.54,32.3,0.05126,5e-05,4.20259]
[1780447674253,52.66,66940.54,32.3,0.05126,5e-05,4.20259]
[1780447675547,52.66,66944.97,32.3,0.05148,5e-05,4.21712]
[1780447676888,52.66,66946.77,32.3,0.05157,5e-05,4.22306]
[1780447676939,52.66,66947.63,32.3,0.0516,5e-05,4.22537]
[1780447678175,52.66,66947.63,32.3,0.0516,5e-05,4.22537]
[1780447680779,52.65,66935.82,32.3,0.05099,5e-05,4.18464]
[1780447685815,52.64,66945.89,32.3,0.05146,5e-05,4.21602]
[1780447690849,52.63,66947.39,32.3,0.05149,5e-05,4.2182]
[1780447695453,52.62,66947.53,32.3,0.05147,5e-05,4.21677]
[1780447701672,52.61,66949.68,32.3,0.05154,5e-05,4.22154]
[1780447706961,52.59,66958.68,32.3,0.05194,5e-05,4.24808]
[1780447711996,52.58,66958.25,32.3,0.05183,5e-05,4.23986]
[1780447717032,52.57,66945.43,32.3,0.05115,5e-05,4.19458]
[1780447722067,52.56,66948.99,32.3,0.05129,5e-05,4.20428]
[1780447727103,52.55,66950.44,32.3,0.05133,5e-05,4.20685]
[1780447732146,52.54,66945.9,32.3,0.05107,5e-05,4.18945]
[1780447737181,52.53,66936.38,32.3,0.05056,5e-05,4.15583]
[1780447742219,52.52,66936.13,32.3,0.05052,5e-05,4.1532]
[1780447742657,52.52,66936.13,32.3,0.05052,5e-05,4.1532]
[1780447742700,52.52,66936.13,32.3,0.05052,5e-05,4.1532]
[1780447744640,52.52,66936.32,32.3,0.05052,5e-05,4.15311]
[1780447751362,52.5,66937.91,32.3,0.05056,5e-05,4.15586]
[1780447753302,52.5,66947.28,32.3,0.05102,5e-05,4.1862]
[1780447758337,52.49,66949.0,32.3,0.05107,5e-05,4.18985]
[1780447764159,52.48,66948.35,32.3,0.05101,5e-05,4.18605]
[1780447768407,52.47,66939.43,32.3,0.05053,5e-05,4.15404]
[1780447772505,52.47,66937.67,32.3,0.05038,5e-05,4.14303]
[1780447773106,52.47,66937.67,32.3,0.05038,5e-05,4.14303]
[1780447774449,52.46,66926.98,32.3,0.04984,5e-05,4.1068]
[1780447778674,52.46,66926.68,32.3,0.04981,5e-05,4.10499]
[1780447782310,52.45,66920.41,32.3,0.04949,5e-05,4.08312]
[1780447782655,52.45,66920.41,32.3,0.04949,5e-05,4.08312]
[1780447783164,52.45,66920.41,32.3,0.04949,5e-05,4.08312]
[1780447784915,52.45,66906.29,32.3,0.0488,5e-05,4.03679]
[1780447785340,52.45,66901.41,32.3,0.04856,5e-05,4.02063]
[1780447788313,52.45,66889.21,32.3,0.04797,5e-05,3.98092]
[1780447792536,52.45,66883.09,32.3,0.04768,5e-05,3.961]
[1780447795354,52.45,66884.92,32.3,0.04776,5e-05,3.96678]
[1780447795447,52.45,66884.92,32.3,0.04776,5e-05,3.96678]
[1780447796608,52.45,66895.3,32.3,0.04826,5e-05,4.00017]
[1780447797537,52.45,66895.3,32.3,0.04826,5e-05,4.00017]
[1780447798226,52.45,66895.3,32.3,0.04826,5e-05,4.00017]
[1780447801533,52.45,66901.74,32.3,0.04856,5e-05,4.02042]
[1780447803446,52.44,66913.54,32.3,0.04912,5e-05,4.05868]
[1780447807646,52.44,66914.85,32.3,0.04917,5e-05,4.06195]
[1780447812721,52.44,66915.25,32.3,0.04918,5e-05,4.06221]
[1780447817756,52.43,66918.0,32.3,0.04929,5e-05,4.07013]
[1780447822791,52.42,66918.05,32.3,0.04928,5e-05,4.06916]
[1780447825800,52.42,66918.28,32.3,0.04929,5e-05,4.06969]
[1780447825821,52.42,66918.28,32.3,0.04929,5e-05,4.06969]
[1780447826700,52.42,66918.34,32.3,0.04928,5e-05,4.06944]
[1780447826747,52.42,66918.34,32.3,0.04928,5e-05,4.06944]
[1780447829409,52.42,66914.32,32.3,0.04908,5e-05,4.05562]
[1780447829475,52.42,66914.32,32.3,0.04908,5e-05,4.05562]
[1780447831438,52.42,66913.64,32.3,0.04904,5e-05,4.053]
[1780447832662,52.42,66911.72,32.3,0.0489,5e-05,4.04243]
[1780447832876,52.42,66911.72,32.3,0.0489,5e-05,4.04243]
[1780447837025,52.41,66906.5,32.3,0.04863,5e-05,4.02475]
[1780447837402,52.41,66907.05,32.3,0.04865,5e-05,4.02623]
[1780447838987,52.41,66911.52,32.3,0.04887,5e-05,4.04079]
[1780447841092,52.41,66907.56,32.3,0.04867,5e-05,4.02756]
[1780447841966,52.41,66906.07,32.3,0.0486,5e-05,4.02237]
[1780447847105,52.41,66905.65,32.3,0.04857,5e-05,4.02041]
[1780447853005,52.4,66906.98,32.3,0.04862,5e-05,4.02371]
[1780447858040,52.4,66902.12,32.3,0.04837,5e-05,4.00704]
[1780447861610,52.4,66903.12,32.3,0.04841,5e-05,4.01002]
[1780447864461,52.39,66911.89,32.3,0.04883,5e-05,4.03811]
[1780447865150,52.39,66911.89,32.3,0.04883,5e-05,4.03811]
[1780447865498,52.39,66912.18,32.3,0.04884,5e-05,4.03869]
[1780447868053,52.39,66912.41,32.3,0.04884,5e-05,4.03908]
[1780447868308,52.39,66912.41,32.3,0.04884,5e-05,4.03908]
[1780447877267,52.38,66916.29,32.3,0.04901,5e-05,4.05002]
[1780447883217,52.38,66917.66,32.3,0.04905,5e-05,4.05305]
[1780447888252,52.37,66905.08,32.3,0.04843,5e-05,4.01112]
[1780447893287,52.37,66914.75,32.3,0.04884,5e-05,4.03777]
[1780447894715,52.37,66915.24,32.3,0.04886,5e-05,4.03919]
[1780447894722,52.37,66915.24,32.3,0.04886,5e-05,4.03919]
[1780447896297,52.37,66922.63,32.3,0.04922,5e-05,4.06317]
[1780447901343,52.36,66931.79,32.3,0.04964,5e-05,4.09173]
[1780447902831,52.36,66930.32,32.3,0.04957,5e-05,4.08663]
[1780447907247,52.35,66930.48,32.3,0.04956,5e-05,4.08612]
[1780447910318,52.35,66927.55,32.3,0.0494,5e-05,4.07576]
[1780447912421,52.35,66915.53,32.3,0.04881,5e-05,4.03575]
[1780447917456,52.34,66915.29,32.3,0.04878,5e-05,4.03409]
[1780447923035,52.34,66922.62,32.3,0.04913,5e-05,4.05731]
[1780447926765,52.33,66927.63,32.3,0.04936,5e-05,4.07284]
[1780447929486,52.33,66928.66,32.3,0.0494,5e-05,4.07553]
[1780447930969,52.33,66935.01,32.3,0.04971,5e-05,4.09617]
[1780447931056,52.33,66935.01,32.3,0.04971,5e-05,4.09617]
[1780447931152,52.33,66944.28,32.3,0.05015,5e-05,4.12618]
[1780447937183,52.32,66950.4,32.3,0.05044,5e-05,4.14507]
[1780447940617,52.31,66960.95,32.3,0.05093,5e-05,4.1783]
[1780447942546,52.31,66959.93,32.3,0.05087,5e-05,4.1741]
[1780447942682,52.31,66959.93,32.3,0.05087,5e-05,4.1741]
[1780447943380,52.31,66959.93,32.3,0.05087,5e-05,4.1741]
[1780447943378,52.31,66939.97,32.3,0.04988,5e-05,4.10761]
[1780447944436,52.31,66928.14,32.3,0.04929,5e-05,4.06846]
[1780447944617,52.31,66928.14,32.3,0.04929,5e-05,4.06846]
[1780447945281,52.31,66928.14,32.3,0.04929,5e-05,4.06846]
[1780447950687,52.3,66914.53,32.3,0.04861,5e-05,4.02274]
[1780447952232,52.3,66914.53,32.3,0.04861,5e-05,4.02274]
[1780447952298,52.3,66914.53,32.3,0.04861,5e-05,4.02274]
[1780447952543,52.3,66912.81,32.3,0.04848,5e-05,4.01277]
[1780447952790,52.3,66912.81,32.3,0.04848,5e-05,4.01277]
[1780447957736,52.3,66898.14,32.3,0.04777,5e-05,3.96474]
[1780447962771,52.3,66894.28,32.3,0.04758,5e-05,3.95208]
[1780447967807,52.3,66889.32,32.3,0.04734,5e-05,3.93604]
[1780447969451,52.3,66889.32,32.3,0.04734,5e-05,3.93604]
[1780447969798,52.3,66889.79,32.3,0.04737,5e-05,3.93755]
[1780447974996,52.3,66892.89,32.3,0.04751,5e-05,3.94748]
[1780447980898,52.28,66893.91,32.3,0.04752,5e-05,3.94833]
[1780447984426,52.28,66894.52,32.3,0.04755,5e-05,3.94996]
[1780447985933,52.28,66905.12,32.3,0.04805,5e-05,3.9838]
[1780447986913,52.28,66905.12,32.3,0.04805,5e-05,3.9838]
[1780447991135,52.28,66911.52,32.3,0.04834,5e-05,4.00376]
[1780447991154,52.28,66911.52,32.3,0.04834,5e-05,4.00376]
[1780447991232,52.28,66911.52,32.3,0.04834,5e-05,4.00376]
[1780447996557,52.27,66916.97,32.3,0.04858,5e-05,4.01984]
[1780447999253,52.27,66917.05,32.3,0.04858,5e-05,4.01969]
[1780447999912,52.27,66917.27,32.3,0.04859,5e-05,4.02013]
[1780448005068,52.26,66911.81,32.3,0.04829,5e-05,4.00051]
[1780448007498,52.26,66911.94,32.3,0.0483,5e-05,4.00082]
[1780448011392,52.25,66906.0,32.3,0.048,5e-05,3.98086]
[1780448011620,52.24,66905.98,32.3,0.04792,5e-05,3.97436]
[1780448012427,52.24,66905.98,32.3,0.04792,5e-05,3.97436]
[1780448014645,52.24,66906.41,32.3,0.04794,5e-05,3.97549]
[1780448020173,52.24,66905.98,32.3,0.04791,5e-05,3.97359]
[1780448022236,52.24,66906.74,32.3,0.04795,5e-05,3.976]
[1780448022253,52.24,66906.74,32.3,0.04795,5e-05,3.976]
[1780448023198,52.24,66898.17,32.3,0.04753,5e-05,3.94819]
[1780448024492,52.24,66886.83,32.3,0.04699,5e-05,3.91138]
[1780448024574,52.24,66886.83,32.3,0.04699,5e-05,3.91138]
[1780448024733,52.24,66886.83,32.3,0.04699,5e-05,3.91138]
[1780448027519,52.24,66899.24,32.3,0.04758,5e-05,3.95096]
[1780448032188,52.23,66900.65,32.3,0.04763,5e-05,3.95492]
[1780448032262,52.23,66897.05,32.3,0.04746,5e-05,3.94314]
[1780448037300,52.22,66900.86,32.3,0.0476,5e-05,3.95293]
[1780448042335,52.21,66900.02,32.3,0.04752,5e-05,3.94766]
[1780448042626,52.21,66900.02,32.3,0.04752,5e-05,3.94766]
[1780448043342,52.21,66900.13,32.3,0.04753,5e-05,3.94786]
[1780448044085,52.21,66900.13,32.3,0.04753,5e-05,3.94786]
[1780448044349,52.21,66900.18,32.3,0.04753,5e-05,3.94786]
[1780448048180,52.2,66900.25,32.3,0.04752,5e-05,3.94758]
[1780448048377,52.2,66909.02,32.3,0.04792,5e-05,3.97442]
[1780448048785,52.2,66909.02,32.3,0.04792,5e-05,3.97442]
[1780448049384,52.17,66915.59,32.3,0.04815,5e-05,3.9903]
[1780448052920,52.09,66915.53,32.3,0.0479,5e-05,3.97329]
[1780448053412,52.09,66915.69,32.3,0.04788,5e-05,3.97194]
[1780448055628,52.08,66914.48,32.3,0.04781,5e-05,3.96764]
[1780448056602,52.08,66907.85,32.3,0.04749,5e-05,3.946]
[1780448056865,52.08,66907.85,32.3,0.04749,5e-05,3.946]
[1780448058126,52.08,66904.1,32.3,0.04731,5e-05,3.93375]
[1780448058447,52.08,66904.7,32.3,0.04734,5e-05,3.93556]
[1780448063482,52.07,66904.88,32.3,0.04731,5e-05,3.93378]
[1780448068517,52.06,66905.29,32.3,0.0473,5e-05,3.93274]
[1780448069835,52.06,66904.87,32.3,0.04727,5e-05,3.93092]
[1780448070292,52.06,66904.87,32.3,0.04727,5e-05,3.93092]
[1780448071038,52.06,66904.28,32.3,0.04724,5e-05,3.9289]
[1780448071495,52.06,66904.28,32.3,0.04724,5e-05,3.9289]
[1780448074595,52.05,66905.54,32.3,0.04724,5e-05,3.92789]
[1780448075566,52.05,66911.78,32.3,0.04753,5e-05,3.94748]
[1780448080605,52.05,66914.53,32.3,0.04765,5e-05,3.95557]
[1780448080687,52.05,66914.53,32.3,0.04765,5e-05,3.95557]
[1780448081613,52.04,66916.33,32.3,0.04773,5e-05,3.96089]
[1780448082814,52.04,66916.33,32.3,0.04773,5e-05,3.96089]
[1780448082910,52.04,66916.34,32.3,0.04772,5e-05,3.96041]
[1780448085640,52.04,66926.15,32.3,0.04818,5e-05,3.99176]
[1780448091682,52.03,66925.41,32.3,0.04813,5e-05,3.98809]
[1780448092987,52.03,66925.41,32.3,0.04813,5e-05,3.98809]
[1780448094394,52.03,66928.36,32.3,0.04827,5e-05,3.9975]
[1780448098527,52.03,66939.55,32.3,0.04879,5e-05,4.03304]
[1780448098538,52.03,66939.55,32.3,0.04879,5e-05,4.03304]
[1780448099375,52.03,66939.46,32.3,0.04878,5e-05,4.03246]
[1780448104497,52.02,66945.62,32.3,0.04907,5e-05,4.05185]
[1780448110107,52.02,66948.03,32.3,0.04917,5e-05,4.05866]
[1780448111962,52.02,66946.71,32.3,0.0491,5e-05,4.05397]
[1780448114850,52.01,66934.75,32.3,0.04851,5e-05,4.01416]
[1780448117340,52.01,66934.22,32.3,0.04848,5e-05,4.01232]
[1780448117442,52.01,66934.8,32.3,0.04851,5e-05,4.01401]
[1780448117903,52.01,66934.8,32.3,0.04851,5e-05,4.01401]
[1780448117931,52.01,66935.37,32.3,0.04854,5e-05,4.01587]
[1780448123761,52.01,66942.2,32.3,0.04886,5e-05,4.03767]
[1780448128953,52.0,66945.81,32.3,0.04903,5e-05,4.04881]
[1780448131020,52.0,66949.34,32.3,0.04919,5e-05,4.06009]
[1780448131119,52.0,66949.51,32.3,0.04915,5e-05,4.05635]
[1780448137008,51.86,66951.67,32.3,0.04879,5e-05,4.03265]
[1780448142345,51.78,66952.15,32.3,0.04854,5e-05,4.01571]
[1780448145879,51.7,66951.55,32.3,0.04825,5e-05,3.99654]
[1780448151106,51.68,66952.01,32.3,0.04822,5e-05,3.99485]
[1780448157148,51.67,66952.89,32.3,0.04821,5e-05,3.99441]
[1780448162183,51.65,66952.96,32.3,0.04818,5e-05,3.99188]
[1780448165187,51.65,66953.69,32.3,0.04819,5e-05,3.99318]
[1780448165503,51.65,66953.69,32.3,0.04819,5e-05,3.99318]
[1780448171247,51.63,66949.85,32.3,0.04794,5e-05,3.97637]
[1780448176282,51.62,66949.94,32.3,0.0479,5e-05,3.97373]
[1780448181317,51.6,66950.5,32.3,0.04789,5e-05,3.97268]
[1780448186353,51.59,66956.72,32.3,0.04815,5e-05,3.99015]
[1780448189374,51.58,66947.94,32.3,0.04769,5e-05,3.95958]
[1780448189843,51.58,66947.94,32.3,0.04769,5e-05,3.95958]
[1780448189935,51.58,66947.94,32.3,0.04769,5e-05,3.95958]
[1780448190261,51.58,66947.94,32.3,0.04769,5e-05,3.95958]
[1780448194409,51.57,66938.63,32.3,0.04717,5e-05,3.9228]
[1780448199444,51.56,66937.38,32.3,0.04706,5e-05,3.91583]
[1780448204479,51.55,66932.82,32.3,0.04681,5e-05,3.89866]
[1780448209514,51.54,66932.57,32.3,0.04676,5e-05,3.89562]
[1780448214549,51.53,66922.72,32.3,0.04626,5e-05,3.86161]
[1780448215076,51.53,66922.72,32.3,0.04626,5e-05,3.86161]
[1780448215617,51.52,66917.78,32.3,0.04602,5e-05,3.84511]
[1780448216593,51.52,66917.78,32.3,0.04602,5e-05,3.84511]
[1780448216718,51.52,66917.78,32.3,0.04602,5e-05,3.84511]
[1780448216695,51.52,66908.38,32.3,0.04557,5e-05,3.8144]
[1780448216809,51.52,66908.38,32.3,0.04557,5e-05,3.8144]
[1780448219804,51.51,66909.95,32.3,0.04562,5e-05,3.81785]
[1780448225626,51.5,66910.15,32.3,0.04558,5e-05,3.81524]
[1780448230788,51.49,66907.29,32.3,0.04541,5e-05,3.80354]
[1780448233683,51.48,66920.76,32.3,0.04602,5e-05,3.84515]
[1780448238719,51.47,66917.17,32.3,0.04581,5e-05,3.83079]
[1780448241909,51.46,66918.55,32.3,0.04585,5e-05,3.83358]
[1780448247783,51.44,66920.14,32.3,0.04587,5e-05,3.83534]
[1780448251811,51.43,66911.98,32.3,0.04542,5e-05,3.80305]
[1780448255839,51.42,66902.22,32.3,0.04493,5e-05,3.76995]
[1780448260874,51.41,66899.15,32.3,0.04476,5e-05,3.75807]
[1780448265908,51.4,66899.69,32.3,0.04475,5e-05,3.75765]
[1780448266822,51.4,66899.69,32.3,0.04475,5e-05,3.75765]
[1780448267923,51.4,66909.73,32.3,0.04521,5e-05,3.78875]
[1780448269936,51.39,66923.18,32.3,0.04582,5e-05,3.83082]
[1780448271034,51.39,66923.18,32.3,0.04582,5e-05,3.83082]
[1780448274069,51.39,66929.98,32.3,0.04611,5e-05,3.85103]
[1780448274149,51.39,66929.98,32.3,0.04611,5e-05,3.85103]
[1780448274268,51.39,66929.98,32.3,0.04611,5e-05,3.85103]
[1780448277526,51.38,66937.75,32.3,0.04646,5e-05,3.87435]
[1780448282587,51.36,66941.53,32.3,0.04659,5e-05,3.88346]
[1780448283032,51.36,66920.98,32.3,0.0456,5e-05,3.81595]
[1780448288082,51.35,66919.72,32.3,0.0455,5e-05,3.80934]
[1780448293117,51.33,66915.23,32.3,0.04526,5e-05,3.79246]
[1780448298153,51.32,66907.46,32.3,0.04486,5e-05,3.76543]
[1780448303188,51.31,66909.63,32.3,0.04493,5e-05,3.77014]
[1780448308223,51.3,66914.06,32.3,0.0451,5e-05,3.78209]
[1780448314265,51.29,66920.7,32.3,0.04533,5e-05,3.79647]
[1780448319304,51.28,66917.26,32.3,0.04513,5e-05,3.78309]
[1780448324341,51.27,66918.01,32.3,0.04513,5e-05,3.78319]
[1780448327908,51.26,66908.75,32.3,0.04468,5e-05,3.7523]
[1780448333407,51.25,66901.27,32.3,0.0443,5e-05,3.72625]
[1780448338442,51.24,66901.07,32.3,0.04427,5e-05,3.72379]
[1780448343477,51.23,66899.5,32.3,0.04417,5e-05,3.71702]
[1780448348512,51.23,66894.09,32.3,0.0439,5e-05,3.69819]
[1780448353547,51.22,66890.53,32.3,0.04371,5e-05,3.68539]
[1780448356568,51.22,66878.1,32.3,0.04314,4e-05,3.64556]
[1780448361603,51.21,66873.36,32.3,0.0429,4e-05,3.62944]
[1780448366639,51.2,66872.57,32.3,0.04285,4e-05,3.62596]
[1780448371673,51.2,66869.27,32.3,0.04265,4e-05,3.61085]
[1780448376709,51.2,66861.9,32.3,0.04231,4e-05,3.5872]
[1780448381746,51.19,66860.51,32.3,0.04224,4e-05,3.58224]
[1780448384767,51.19,66851.58,32.3,0.04184,4e-05,3.55441]
[1780448389802,51.19,66849.13,32.3,0.04173,4e-05,3.54648]
[1780448394837,51.19,66851.44,32.3,0.04182,4e-05,3.55317]
[1780448399872,51.19,66850.48,32.3,0.04177,4e-05,3.54978]
[1780448401889,51.18,66859.93,32.3,0.04219,4e-05,3.5787]
[1780448406924,51.18,66852.38,32.3,0.04185,4e-05,3.55483]
[1780448408493,51.18,66846.26,32.3,0.04158,4e-05,3.53596]
[1780448409934,51.18,66839.27,32.3,0.04127,4e-05,3.51453]
[1780448414992,51.18,66835.31,32.3,0.0411,4e-05,3.50233]
[1780448417006,51.18,66826.62,32.3,0.04072,4e-05,3.47596]
[1780448422837,51.18,66826.61,32.3,0.04072,4e-05,3.47605]
[1780448423242,51.18,66826.15,32.3,0.04071,4e-05,3.47471]
[1780448423461,51.18,66826.15,32.3,0.04071,4e-05,3.47471]
[1780448424509,51.18,66815.94,32.3,0.04027,4e-05,3.44394]
[1780448428082,51.18,66825.64,32.3,0.04069,4e-05,3.47349]
[1780448430097,51.18,66836.46,32.3,0.04116,4e-05,3.50636]
[1780448432110,51.18,66826.03,32.3,0.04066,4e-05,3.47083]
[1780448435135,51.18,66817.57,32.3,0.0403,4e-05,3.44545]
[1780448436628,51.18,66817.57,32.3,0.0403,4e-05,3.44545]
[1780448436639,51.18,66817.57,32.3,0.0403,4e-05,3.44545]
[1780448438537,51.18,66815.72,32.3,0.04023,4e-05,3.44003]
[1780448438774,51.18,66815.72,32.3,0.04023,4e-05,3.44003]
[1780448438845,51.18,66815.72,32.3,0.04023,4e-05,3.44003]
[1780448439058,51.18,66812.67,32.3,0.0401,4e-05,3.43104]
[1780448439284,51.18,66812.67,32.3,0.0401,4e-05,3.43104]
[1780448439363,51.18,66812.67,32.3,0.0401,4e-05,3.43104]
[1780448439528,51.18,66812.67,32.3,0.0401,4e-05,3.43104]
[1780448440554,51.19,66804.36,32.3,0.03975,4e-05,3.40629]
[1780448440890,51.19,66804.36,32.3,0.03975,4e-05,3.40629]
[1780448441212,51.19,66804.19,32.3,0.03975,4e-05,3.40592]
[1780448446041,51.19,66802.67,32.3,0.03969,4e-05,3.40182]
[1780448446067,51.19,66802.84,32.3,0.0397,4e-05,3.40248]
[1780448449826,51.19,66802.68,32.3,0.0397,4e-05,3.40245]
[1780448451435,51.19,66797.53,32.3,0.03948,4e-05,3.38739]
[1780448456599,51.2,66805.05,32.3,0.03981,4e-05,3.4107]
[1780448461613,51.2,66796.11,32.3,0.03945,4e-05,3.38484]
[1780448465634,51.2,66795.14,32.3,0.03942,4e-05,3.3827]
[1780448469753,51.21,66796.75,32.3,0.0395,4e-05,3.38824]
[1780448470348,51.21,66796.38,32.3,0.03948,4e-05,3.38732]
[1780448475155,51.21,66783.58,32.3,0.03897,4e-05,3.35049]
[1780448477432,51.22,66769.53,32.3,0.0384,4e-05,3.30992]
[1780448478907,51.22,66769.53,32.3,0.0384,4e-05,3.30992]
[1780448479049,51.22,66769.53,32.3,0.0384,4e-05,3.30992]
[1780448480453,51.22,66758.85,32.3,0.03798,4e-05,3.27968]
[1780448485300,51.23,66758.2,32.3,0.03797,4e-05,3.2792]
[1780448491530,51.24,66756.97,32.3,0.03791,4e-05,3.27439]
[1780448492106,51.24,66756.97,32.3,0.03791,4e-05,3.27439]
[1780448497122,51.25,66757.08,32.3,0.03794,4e-05,3.27649]
[1780448499317,51.26,66758.59,32.3,0.03802,4e-05,3.28194]
[1780448503453,51.26,66757.31,32.3,0.03799,4e-05,3.27957]
[1780448503984,51.26,66757.31,32.3,0.03799,4e-05,3.27957]
[1780448504058,51.26,66745.32,32.3,0.0375,4e-05,3.24481]
[1780448505781,51.27,66736.13,32.3,0.03715,4e-05,3.21908]
[1780448511218,51.28,66728.24,32.3,0.03686,4e-05,3.19875]
[1780448514665,51.28,66723.79,32.3,0.03671,4e-05,3.18747]
[1780448517387,51.29,66727.57,32.3,0.03688,4e-05,3.19973]
[1780448522755,51.31,66721.4,32.3,0.03668,4e-05,3.185]
[1780448525870,51.31,66724.43,32.3,0.03681,4e-05,3.19463]
[1780448525906,51.31,66736.62,32.3,0.03731,4e-05,3.23053]
[1780448527190,51.31,66738.56,32.3,0.03738,4e-05,3.23612]
[1780448527730,51.31,66738.56,32.3,0.03738,4e-05,3.23612]
[1780448532080,51.32,66747.63,32.3,0.03778,4e-05,3.26426]
[1780448532713,51.33,66749.46,32.3,0.03786,4e-05,3.26993]
[1780448533180,51.33,66745.47,32.3,0.0377,4e-05,3.25837]
[1780448533883,51.33,66723.1,32.3,0.03681,4e-05,3.19433]
[1780448534262,51.33,66723.1,32.3,0.03681,4e-05,3.19433]
[1780448539876,51.34,66718.62,32.3,0.03667,4e-05,3.18447]
[1780448544912,51.35,66719.14,32.3,0.03672,4e-05,3.18837]
[1780448549947,51.37,66710.34,32.3,0.03641,4e-05,3.16574]
[1780448550943,51.37,66710.34,32.3,0.03641,4e-05,3.16574]
[1780448550979,51.37,66710.34,32.3,0.03641,4e-05,3.16574]
[1780448554994,51.37,66697.3,32.3,0.03588,4e-05,3.12608]
[1780448559022,51.37,66706.58,32.3,0.03624,4e-05,3.15268]
[1780448565173,51.37,66700.53,32.3,0.03601,4e-05,3.13609]
[1780448566657,51.37,66700.49,32.3,0.03601,4e-05,3.13608]
[1780448572130,51.38,66691.93,32.3,0.03569,4e-05,3.1127]
[1780448574144,51.38,66700.74,32.3,0.03604,4e-05,3.13773]
[1780448575167,51.38,66700.74,32.3,0.03604,4e-05,3.13773]
[1780448575175,51.38,66700.74,32.3,0.03604,4e-05,3.13773]
[1780448575151,51.38,66714.99,32.3,0.0366,4e-05,3.17816]
[1780448575533,51.38,66714.99,32.3,0.0366,4e-05,3.17816]
[1780448578097,51.38,66721.23,32.3,0.03686,4e-05,3.19689]
[1780448578133,51.38,66721.23,32.3,0.03686,4e-05,3.19689]
[1780448578465,51.39,66721.56,32.3,0.03687,4e-05,3.19829]
[1780448582190,51.39,66730.35,32.3,0.03724,4e-05,3.22482]
[1780448584763,51.4,66735.99,32.3,0.03748,4e-05,3.24186]
[1780448584771,51.4,66735.99,32.3,0.03748,4e-05,3.24186]
[1780448585194,51.4,66735.99,32.3,0.03748,4e-05,3.24186]
[1780448585911,51.4,66740.38,32.3,0.03767,4e-05,3.25529]
[1780448585957,51.4,66748.97,32.3,0.03802,4e-05,3.28049]
[1780448586374,51.4,66748.97,32.3,0.03802,4e-05,3.28049]
[1780448587115,51.4,66758.28,32.3,0.0384,4e-05,3.30787]
[1780448587236,51.4,66769.11,32.3,0.03885,4e-05,3.33959]
[1780448588860,51.4,66769.11,32.3,0.03885,4e-05,3.33959]
[1780448589269,51.41,66774.14,32.3,0.03906,4e-05,3.35483]
[1780448590152,51.41,66774.14,32.3,0.03906,4e-05,3.35483]
[1780448589747,51.41,66754.48,32.3,0.03825,4e-05,3.29723]
[1780448590919,51.41,66754.48,32.3,0.03825,4e-05,3.29723]
[1780448590930,51.41,66743.54,32.3,0.03781,4e-05,3.26566]
[1780448592839,51.41,66734.92,32.3,0.03747,4e-05,3.24116]
[1780448595667,51.41,66732.77,32.3,0.0374,4e-05,3.23576]
[1780448596308,51.41,66726.82,32.3,0.03716,4e-05,3.21904]
[1780448596685,51.41,66726.82,32.3,0.03716,4e-05,3.21904]
[1780448597310,51.42,66743.81,32.3,0.03785,4e-05,3.26837]
[1780448598517,51.42,66743.81,32.3,0.03785,4e-05,3.26837]
[1780448602345,51.42,66757.55,32.3,0.03843,4e-05,3.30992]
[1780448603281,51.42,66757.55,32.3,0.03843,4e-05,3.30992]
[1780448604745,51.43,66760.7,32.3,0.03856,4e-05,3.31939]
[1780448606811,51.43,66763.61,32.3,0.03869,4e-05,3.32843]
[1780448606827,51.43,66763.61,32.3,0.03869,4e-05,3.32843]
[1780448606952,51.43,66763.61,32.3,0.03869,4e-05,3.32843]
[1780448609513,51.43,66767.43,32.3,0.03886,4e-05,3.34012]
[1780448610551,51.43,66770.61,32.3,0.03899,4e-05,3.34948]
[1780448612918,51.43,66774.67,32.3,0.03912,4e-05,3.3581]
[1780448613183,51.44,66764.01,32.3,0.03869,4e-05,3.32721]
[1780448613485,51.44,66764.01,32.3,0.03869,4e-05,3.32721]
[1780448614898,51.44,66755.99,32.3,0.03836,4e-05,3.30377]
[1780448616849,51.43,66752.43,32.3,0.03821,4e-05,3.29306]
[1780448622491,51.43,66749.41,32.3,0.03808,4e-05,3.28413]
[1780448624456,51.43,66751.31,32.3,0.03816,4e-05,3.28951]
[1780448624473,51.43,66751.31,32.3,0.03816,4e-05,3.28951]
[1780448624995,51.43,66751.31,32.3,0.03816,4e-05,3.28951]
[1780448625087,51.43,66763.52,32.3,0.03866,4e-05,3.32505]
[1780448626591,51.43,66775.2,32.3,0.03914,4e-05,3.35962]
[1780448630712,51.44,66781.45,32.3,0.03941,4e-05,3.37865]
[1780448630922,51.44,66781.45,32.3,0.03941,4e-05,3.37865]
[1780448632562,51.44,66767.38,32.3,0.03883,4e-05,3.33727]
[1780448635257,51.43,66755.32,32.3,0.03833,4e-05,3.30156]
[1780448636585,51.43,66760.29,32.3,0.03853,4e-05,3.3159]
[1780448637407,51.43,66764.13,32.3,0.03868,4e-05,3.32695]
[1780448638324,51.43,66767.59,32.3,0.03883,4e-05,3.33738]
[1780448638448,51.43,66767.59,32.3,0.03883,4e-05,3.33738]
[1780448643465,51.43,66767.08,32.3,0.0388,4e-05,3.33507]
[1780448644389,51.43,66770.98,32.3,0.03895,4e-05,3.3463]
[1780448645333,51.43,66768.83,32.3,0.03887,4e-05,3.34021]
[1780448650352,51.43,66769.62,32.3,0.03891,4e-05,3.34285]
[1780448650715,51.43,66769.62,32.3,0.03891,4e-05,3.34285]
[1780448650755,51.43,66769.62,32.3,0.03891,4e-05,3.34285]
[1780448651231,51.43,66788.04,32.3,0.03967,4e-05,3.39722]
[1780448653004,51.43,66791.21,32.3,0.0398,4e-05,3.40656]
[1780448653479,51.43,66791.71,32.3,0.03982,4e-05,3.40796]
[1780448654563,51.43,66792.18,32.3,0.03984,4e-05,3.40949]
[1780448657100,51.43,66802.07,32.3,0.04027,4e-05,3.4392]
[1780448660178,51.43,66804.46,32.3,0.04037,4e-05,3.44649]
[1780448665799,51.43,66812.41,32.3,0.04071,4e-05,3.47071]
[1780448671291,51.43,66816.24,32.3,0.04088,4e-05,3.48236]
[1780448672848,51.43,66826.81,32.3,0.04129,4e-05,3.51056]
[1780448676750,51.43,66827.63,32.3,0.04133,4e-05,3.51296]
[1780448678037,51.43,66829.04,32.3,0.04139,4e-05,3.51717]
[1780448679016,51.43,66834.12,32.3,0.04161,4e-05,3.5326]
[1780448681893,51.43,66843.47,32.3,0.04201,4e-05,3.56103]
[1780448681929,51.43,66843.47,32.3,0.04201,4e-05,3.56103]
[1780448682065,51.43,66843.47,32.3,0.04201,4e-05,3.56103]
[1780448685089,51.43,66848.87,32.3,0.04225,4e-05,3.57729]
[1780448686549,51.43,66847.03,32.3,0.04216,4e-05,3.57137]
[1780448686602,51.43,66847.03,32.3,0.04216,4e-05,3.57137]
[1780448686771,51.43,66847.03,32.3,0.04216,4e-05,3.57137]
[1780448688609,51.43,66833.91,32.3,0.04158,4e-05,3.53097]
[1780448689352,51.43,66838.69,32.3,0.04179,4e-05,3.54548]
[1780448690120,51.43,66838.69,32.3,0.04179,4e-05,3.54548]
[1780448691967,51.43,66844.5,32.3,0.04204,4e-05,3.56315]
[1780448697024,51.42,66844.53,32.3,0.04203,4e-05,3.56252]
[1780448702060,51.42,66846.51,32.3,0.04211,4e-05,3.56807]
[1780448704078,51.42,66836.02,32.3,0.04165,4e-05,3.53575]
[1780448709116,51.42,66830.93,32.3,0.04143,4e-05,3.52003]
[1780448709539,51.42,66830.93,32.3,0.04143,4e-05,3.52003]
[1780448710273,51.42,66830.93,32.3,0.04143,4e-05,3.52003]
[1780448713143,51.42,66820.57,32.3,0.04098,4e-05,3.48852]
[1780448713989,51.42,66820.57,32.3,0.04098,4e-05,3.48852]
[1780448714089,51.42,66820.57,32.3,0.04098,4e-05,3.48852]
[1780448714150,51.42,66811.19,32.3,0.04058,4e-05,3.46024]
[1780448715911,51.42,66808.49,32.3,0.04046,4e-05,3.45219]
[1780448721199,51.42,66811.84,32.3,0.04061,4e-05,3.46269]
[1780448723532,51.42,66810.3,32.3,0.04055,4e-05,3.45819]
[1780448727766,51.42,66811.61,32.3,0.04061,4e-05,3.46241]
[1780448733293,51.42,66820.57,32.3,0.04095,4e-05,3.48575]
[1780448735286,51.42,66821.03,32.3,0.04097,4e-05,3.48716]
[1780448740342,51.43,66813.66,32.3,0.04066,4e-05,3.46517]
[1780448740398,51.43,66813.66,32.3,0.04066,4e-05,3.46517]
[1780448746050,51.43,66813.35,32.3,0.04065,4e-05,3.4645]
[1780448746098,51.43,66813.35,32.3,0.04065,4e-05,3.4645]
[1780448746564,51.43,66813.11,32.3,0.04064,4e-05,3.46383]
[1780448746584,51.43,66813.11,32.3,0.04064,4e-05,3.46383]
[1780448747376,51.43,66813.11,32.3,0.04064,4e-05,3.46383]
[1780448747390,51.43,66813.11,32.3,0.04064,4e-05,3.46383]
[1780448749049,51.43,66806.14,32.3,0.04034,4e-05,3.44294]
[1780448754440,51.42,66798.84,32.3,0.04,4e-05,3.41857]
[1780448759476,51.41,66798.6,32.3,0.03996,4e-05,3.41618]
[1780448762729,51.4,66798.91,32.3,0.03997,4e-05,3.41644]
[1780448762871,51.4,66798.91,32.3,0.03997,4e-05,3.41644]
[1780448764021,51.4,66799.72,32.3,0.04,4e-05,3.41853]
[1780448765428,51.4,66809.1,32.3,0.04039,4e-05,3.44642]
[1780448766211,51.4,66809.1,32.3,0.04039,4e-05,3.44642]
[1780448768557,51.4,66794.98,32.3,0.03978,4e-05,3.40324]
[1780448773592,51.39,66786.04,32.3,0.03938,4e-05,3.37523]
[1780448775458,51.39,66784.48,32.3,0.03931,4e-05,3.37035]
[1780448777691,51.39,66774.76,32.3,0.0389,4e-05,3.3412]
[1780448780072,51.38,66784.32,32.3,0.03929,4e-05,3.36897]
[1780448785683,51.38,66794.98,32.3,0.03973,4e-05,3.3999]
[1780448791245,51.38,66791.21,32.3,0.03957,4e-05,3.38849]
[1780448796764,51.37,66791.27,32.3,0.03951,4e-05,3.38342]
[1780448801799,51.37,66793.42,32.3,0.03958,4e-05,3.38841]
[1780448802556,51.37,66793.42,32.3,0.03958,4e-05,3.38841]
[1780448807636,51.36,66791.5,32.3,0.03949,4e-05,3.3823]
[1780448808292,51.36,66791.5,32.3,0.03949,4e-05,3.3823]
[1780448809406,51.36,66791.43,32.3,0.03949,4e-05,3.38205]
[1780448809954,51.36,66791.51,32.3,0.03949,4e-05,3.38201]
[1780448812015,51.36,66782.79,32.3,0.03913,4e-05,3.3562]
[1780448812059,51.36,66782.79,32.3,0.03913,4e-05,3.3562]
[1780448813936,51.36,66791.19,32.3,0.03947,4e-05,3.38058]
[1780448814269,51.36,66791.19,32.3,0.03947,4e-05,3.38058]
[1780448816635,51.36,66786.44,32.3,0.03927,4e-05,3.36645]
[1780448819893,51.36,66784.19,32.3,0.03917,4e-05,3.35933]
[1780448819913,51.36,66784.19,32.3,0.03917,4e-05,3.35933]
[1780448820126,51.36,66784.19,32.3,0.03917,4e-05,3.35933]
[1780448820499,51.36,66786.99,32.3,0.03928,4e-05,3.36738]
[1780448821309,51.36,66786.99,32.3,0.03928,4e-05,3.36738]
[1780448827209,51.35,66786.01,32.3,0.03923,4e-05,3.36347]
[1780448835799,51.34,66791.61,32.3,0.03943,4e-05,3.37781]
[1780448838622,51.34,66795.37,32.3,0.03958,4e-05,3.38867]
[1780448842059,51.34,66793.68,32.3,0.0395,4e-05,3.38309]
[1780448843425,51.33,66793.09,32.3,0.03948,4e-05,3.38107]
[1780448847751,51.33,66795.61,32.3,0.03956,4e-05,3.38744]
[1780448853336,51.33,66794.35,32.3,0.03947,4e-05,3.37952]
[1780448858363,51.32,66794.92,32.3,0.03947,4e-05,3.38012]
[1780448858367,51.32,66805.46,32.3,0.03991,4e-05,3.41124]
[1780448859102,51.32,66805.46,32.3,0.03991,4e-05,3.41124]
[1780448859430,51.32,66824.46,32.3,0.04072,4e-05,3.46846]
[1780448859548,51.32,66824.46,32.3,0.04072,4e-05,3.46846]
[1780448859677,51.32,66824.46,32.3,0.04072,4e-05,3.46846]
[1780448860538,51.32,66831.04,32.3,0.04101,4e-05,3.48843]
[1780448862876,51.32,66832.29,32.3,0.04106,4e-05,3.49226]
[1780448863593,51.32,66833.67,32.3,0.04112,4e-05,3.49646]
[1780448868069,51.32,66828.27,32.3,0.04089,4e-05,3.48013]
[1780448869101,51.32,66827.18,32.3,0.04084,4e-05,3.47687]
[1780448869962,51.32,66821.69,32.3,0.04061,4e-05,3.46029]
[1780448870241,51.32,66821.69,32.3,0.04061,4e-05,3.46029]
[1780448870384,51.32,66821.69,32.3,0.04061,4e-05,3.46029]
[1780448870449,51.32,66811.06,32.3,0.04016,4e-05,3.42845]
[1780448870649,51.32,66811.06,32.3,0.04016,4e-05,3.42845]
[1780448872204,51.32,66803.29,32.3,0.03982,4e-05,3.40487]
[1780448875239,51.32,66793.24,32.3,0.03939,4e-05,3.37413]
[1780448881529,51.31,66795.32,32.3,0.03946,4e-05,3.37906]
[1780448884703,51.31,66804.86,32.3,0.03985,4e-05,3.40686]
[1780448890446,51.3,66797.96,32.3,0.03954,4e-05,3.3846]
[1780448895480,51.29,66798.28,32.3,0.03953,4e-05,3.38417]
[1780448896886,51.29,66797.28,32.3,0.03948,4e-05,3.38092]
[1780448897003,51.29,66797.28,32.3,0.03948,4e-05,3.38092]
[1780448897447,51.29,66797.28,32.3,0.03948,4e-05,3.38092]
[1780448897542,51.29,66788.21,32.3,0.0391,4e-05,3.35377]
[1780448898500,51.29,66771.24,32.3,0.0384,4e-05,3.30365]
[1780448903538,51.29,66764.96,32.3,0.03813,4e-05,3.28472]
[1780448906559,51.29,66755.13,32.3,0.03773,4e-05,3.25585]
[1780448912138,51.28,66750.1,32.3,0.03752,4e-05,3.24113]
[1780448912164,51.28,66755.25,32.3,0.03769,4e-05,3.25229]
[1780448914543,51.28,66757.62,32.3,0.03778,4e-05,3.25909]
[1780448915038,51.28,66758.09,32.3,0.0378,4e-05,3.26001]
[1780448915066,51.28,66760.13,32.3,0.03787,4e-05,3.26549]
[1780448915625,51.28,66771.64,32.3,0.03835,4e-05,3.29941]
[1780448920054,51.29,66772.55,32.3,0.0384,4e-05,3.30305]
[1780448925352,51.3,66763.45,32.3,0.03805,4e-05,3.27826]
[1780448927714,51.3,66753.01,32.3,0.03764,4e-05,3.24858]
[1780448933340,51.3,66754.26,32.3,0.03769,4e-05,3.25199]
[1780448934763,51.3,66765.7,32.3,0.03815,4e-05,3.28546]
[1780448937238,51.3,66766.09,32.3,0.03817,4e-05,3.28695]
[1780448939798,51.3,66756.98,32.3,0.03781,4e-05,3.26101]
[1780448941320,51.3,66756.98,32.3,0.03781,4e-05,3.26101]
[1780448941812,51.3,66768.16,32.3,0.03827,4e-05,3.2934]
[1780448946846,51.31,66770.58,32.3,0.03839,4e-05,3.30215]
[1780448949868,51.31,66783.06,32.3,0.03892,4e-05,3.33974]
[1780448954909,51.32,66779.4,32.3,0.03878,4e-05,3.33032]
[1780448959944,51.33,66779.12,32.3,0.03879,4e-05,3.33092]
[1780448964979,51.34,66786.66,32.3,0.03913,4e-05,3.3545]
[1780448966231,51.34,66786.66,32.3,0.03913,4e-05,3.3545]
[1780448968122,51.34,66783.84,32.3,0.03901,4e-05,3.34668]
[1780448974042,51.33,66788.68,32.3,0.03917,4e-05,3.3566]
[1780448976874,51.33,66787.21,32.3,0.0391,4e-05,3.3518]
[1780448982098,51.33,66787.99,32.3,0.03911,4e-05,3.35275]
[1780448985406,51.32,66777.49,32.3,0.03867,4e-05,3.32115]
[1780448986127,51.32,66768.39,32.3,0.03829,4e-05,3.29432]
[1780448986930,51.32,66768.39,32.3,0.03829,4e-05,3.29432]
[1780448987657,51.32,66759.76,32.3,0.03793,4e-05,3.26889]
[1780448989149,51.32,66751.2,32.3,0.03759,4e-05,3.24401]
[1780448994184,51.32,66751.19,32.3,0.03758,4e-05,3.24372]
[1780448999219,51.32,66753.48,32.3,0.03767,4e-05,3.25004]
[1780449004276,51.32,66766.08,32.3,0.03818,4e-05,3.28627]
[1780449009580,51.31,66757.99,32.3,0.03784,4e-05,3.26228]
[1780449015353,51.31,66749.37,32.3,0.03749,4e-05,3.23686]
[1780449016824,51.31,66743.57,32.3,0.03725,4e-05,3.22012]
[1780449017367,51.31,66734.95,32.3,0.0369,4e-05,3.19502]
[1780449018395,51.31,66734.95,32.3,0.0369,4e-05,3.19502]
[1780449018501,51.31,66724.79,32.3,0.0365,4e-05,3.16606]
[1780449019228,51.31,66724.79,32.3,0.0365,4e-05,3.16606]
[1780449019471,51.31,66713.59,32.3,0.03606,4e-05,3.134]
[1780449020347,51.31,66713.59,32.3,0.03606,4e-05,3.134]
[1780449020388,51.31,66707.36,32.3,0.03582,4e-05,3.11654]
[1780449021741,51.31,66707.03,32.3,0.0358,4e-05,3.11538]
[1780449022549,51.31,66703.78,32.3,0.03568,4e-05,3.10622]
[1780449026431,51.3,66690.62,32.3,0.03516,4e-05,3.06876]
[1780449031466,51.3,66691.87,32.3,0.03516,4e-05,3.06806]
[1780449033480,51.3,66682.91,32.3,0.03482,4e-05,3.04297]
[1780449038703,51.3,66685.71,32.3,0.03492,4e-05,3.05042]
[1780449038517,51.3,66696.21,32.3,0.03532,4e-05,3.07962]
[1780449043553,51.29,66693.3,32.3,0.0352,4e-05,3.07065]
[1780449048587,51.29,66695.94,32.3,0.03529,4e-05,3.07737]
[1780449050602,51.29,66711.56,32.3,0.03589,4e-05,3.12082]
[1780449052616,51.29,66699.7,32.3,0.03542,4e-05,3.08715]
[1780449054630,51.28,66688.99,32.3,0.03501,4e-05,3.057]
[1780449059665,51.28,66692.95,32.3,0.03515,4e-05,3.06748]
[1780449064700,51.28,66694.85,32.3,0.03522,4e-05,3.0721]
[1780449068730,51.28,66709.09,32.3,0.03576,4e-05,3.11153]
[1780449071919,51.27,66714.43,32.3,0.03595,4e-05,3.12577]
[1780449072762,51.27,66724.85,32.3,0.03636,4e-05,3.15524]
[1780449074205,51.27,66726.12,32.3,0.03642,4e-05,3.15909]
[1780449074776,51.27,66725.74,32.3,0.0364,4e-05,3.15773]
[1780449079810,51.26,66723.49,32.3,0.03629,4e-05,3.14995]
[1780449081825,51.26,66714.25,32.3,0.03592,4e-05,3.12333]
[1780449084846,51.26,66702.82,32.3,0.03547,4e-05,3.09062]
[1780449086860,51.26,66714.82,32.3,0.03593,4e-05,3.12397]
[1780449091895,51.25,66714.96,32.3,0.03588,4e-05,3.11967]
[1780449097176,51.25,66714.52,32.3,0.03585,4e-05,3.11758]
[1780449098173,51.25,66706.6,32.3,0.03554,4e-05,3.09512]
[1780449098223,51.25,66702.33,32.3,0.03538,4e-05,3.083]
[1780449099390,51.25,66702.33,32.3,0.03538,4e-05,3.083]
[1780449099484,51.25,66703.04,32.3,0.03541,4e-05,3.08541]
[1780449104987,51.24,66697.69,32.3,0.03519,4e-05,3.06977]
[1780449109134,51.24,66698.68,32.3,0.03523,4e-05,3.07212]
[1780449109833,51.24,66698.68,32.3,0.03523,4e-05,3.07212]
[1780449109235,51.24,66696.12,32.3,0.03513,4e-05,3.06485]
[1780449110456,51.24,66696.12,32.3,0.03513,4e-05,3.06485]
[1780449113561,51.24,66692.85,32.3,0.03501,4e-05,3.05612]
[1780449113632,51.25,66693.38,32.3,0.03503,4e-05,3.05809]
[1780449116055,51.25,66692.37,32.3,0.03499,4e-05,3.05515]
[1780449116632,51.25,66692.37,32.3,0.03499,4e-05,3.05515]
[1780449117161,51.25,66689.78,32.3,0.0349,4e-05,3.0481]
[1780449117248,51.25,66688.6,32.3,0.03485,4e-05,3.04483]
[1780449118682,51.25,66688.6,32.3,0.03485,4e-05,3.04483]
[1780449118782,51.25,66687.13,32.3,0.0348,4e-05,3.04129]
[1780449119197,51.25,66687.13,32.3,0.0348,4e-05,3.04129]
[1780449119298,51.25,66685.69,32.3,0.03475,4e-05,3.0373]
[1780449120298,51.25,66685.69,32.3,0.03475,4e-05,3.0373]
[1780449120868,51.25,66685.6,32.3,0.03475,4e-05,3.03723]
[1780449121404,51.25,66675.28,32.3,0.03436,4e-05,3.00877]
[1780449127145,51.25,66677.76,32.3,0.03445,4e-05,3.01539]
[1780449132181,51.25,66682.95,32.3,0.03464,4e-05,3.02935]
[1780449134672,51.25,66683.04,32.3,0.03464,4e-05,3.02951]
[1780449134851,51.25,66682.43,32.3,0.03462,4e-05,3.02766]
[1780449135884,51.25,66682.43,32.3,0.03462,4e-05,3.02766]
[1780449136222,51.25,66682.29,32.3,0.03461,4e-05,3.02755]
[1780449138110,51.25,66677.14,32.3,0.03442,4e-05,3.01322]
[1780449138705,51.25,66677.14,32.3,0.03442,4e-05,3.01322]
[1780449146290,51.25,66668.34,32.3,0.03409,4e-05,2.98919]
[1780449151335,51.25,66661.78,32.3,0.03385,4e-05,2.97124]
[1780449151694,51.25,66652.1,32.3,0.03345,4e-05,2.94147]
[1780449153339,51.25,66641.15,32.3,0.03305,4e-05,2.91202]
[1780449158374,51.25,66641.22,32.3,0.03306,4e-05,2.91277]
[1780449161395,51.25,66630.77,32.3,0.03269,4e-05,2.88511]
[1780449163409,51.25,66621.01,32.3,0.03234,4e-05,2.8594]
[1780449168487,51.26,66623.31,32.3,0.03243,4e-05,2.86625]
[1780449169451,51.26,66606.16,32.3,0.03183,4e-05,2.8213]
[1780449174486,51.27,66608.63,32.3,0.03193,4e-05,2.82903]
[1780449179521,51.27,66605.92,32.3,0.03185,4e-05,2.82314]
[1780449184556,51.28,66609.29,32.3,0.03199,4e-05,2.83325]
[1780449187577,51.28,66599.19,32.3,0.03164,4e-05,2.80744]
[1780449189591,51.29,66589.46,32.3,0.03131,3e-05,2.78289]
[1780449194626,51.29,66598.51,32.3,0.03165,4e-05,2.80804]
[1780449199661,51.3,66597.38,32.3,0.03163,4e-05,2.8065]
[1780449204696,51.31,66599.54,32.3,0.03172,4e-05,2.81351]
[1780449209731,51.32,66596.37,32.3,0.03163,4e-05,2.80661]
[1780449214766,51.32,66603.06,32.3,0.03185,4e-05,2.82206]
[1780449218794,51.33,66613.29,32.3,0.03223,4e-05,2.84996]
[1780449223433,51.33,66616.21,32.3,0.03234,4e-05,2.8585]
[1780449225855,51.34,66626.46,32.3,0.03272,4e-05,2.88632]
[1780449227599,51.34,66629.1,32.3,0.03281,4e-05,2.89352]
[1780449227869,51.34,66628.69,32.3,0.0328,4e-05,2.89257]
[1780449232908,51.35,66641.12,32.3,0.03329,4e-05,2.92841]
[1780449234227,51.35,66640.14,32.3,0.03326,4e-05,2.92623]
[1780449234619,51.35,66640.14,32.3,0.03326,4e-05,2.92623]
[1780449239957,51.36,66631.25,32.3,0.03297,4e-05,2.90475]
[1780449240325,51.36,66631.25,32.3,0.03297,4e-05,2.90475]
[1780449240971,51.36,66631.15,32.3,0.03297,4e-05,2.90461]
[1780449242985,51.37,66621.0,32.3,0.0326,4e-05,2.87783]
[1780449243863,51.37,66621.0,32.3,0.0326,4e-05,2.87783]
[1780449243992,51.37,66635.34,32.3,0.03312,4e-05,2.91633]
[1780449244443,51.37,66635.34,32.3,0.03312,4e-05,2.91633]
[1780449244999,51.37,66644.51,32.3,0.03346,4e-05,2.94114]
[1780449247126,51.37,66644.95,32.3,0.03348,4e-05,2.94247]
[1780449247769,51.37,66644.95,32.3,0.03349,4e-05,2.94292]
[1780449248684,51.37,66644.95,32.3,0.03349,4e-05,2.94292]
[1780449249155,51.37,66644.95,32.3,0.03349,4e-05,2.94292]
[1780449249269,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449249325,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449249594,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449249781,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449249802,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449249989,51.37,66652.31,32.3,0.03376,4e-05,2.96325]
[1780449250002,51.37,66696.12,32.3,0.03542,4e-05,3.08402]
[1780449250921,51.37,66707.75,32.3,0.03587,4e-05,3.11674]
[1780449251772,51.37,66707.75,32.3,0.03587,4e-05,3.11674]
[1780449252242,51.38,66708.56,32.3,0.0359,4e-05,3.11916]
[1780449258125,51.38,66707.96,32.3,0.03589,4e-05,3.11836]
[1780449259560,51.38,66707.96,32.3,0.03589,4e-05,3.11836]
[1780449263186,51.38,66722.48,32.3,0.03647,4e-05,3.16004]
[1780449265779,51.38,66724.58,32.3,0.03655,4e-05,3.16613]
[1780449265941,51.38,66724.58,32.3,0.03655,4e-05,3.16613]
[1780449265994,51.38,66737.44,32.3,0.03706,4e-05,3.2028]
[1780449266101,51.38,66737.44,32.3,0.03706,4e-05,3.2028]
[1780449266783,51.38,66737.44,32.3,0.03706,4e-05,3.2028]
[1780449266961,51.39,66754.39,32.3,0.03775,4e-05,3.25195]
[1780449267532,51.39,66754.39,32.3,0.03775,4e-05,3.25195]
[1780449267980,51.39,66754.39,32.3,0.03775,4e-05,3.25195]
[1780449269541,51.39,66764.14,32.3,0.03815,4e-05,3.28058]
[1780449269572,51.39,66764.14,32.3,0.03815,4e-05,3.28058]
[1780449269805,51.39,66764.14,32.3,0.03815,4e-05,3.28058]
[1780449272023,51.39,66767.96,32.3,0.03831,4e-05,3.29236]
[1780449272042,51.39,66767.96,32.3,0.03831,4e-05,3.29236]
[1780449272162,51.39,66769.56,32.3,0.03835,4e-05,3.2939]
[1780449272669,51.39,66769.56,32.3,0.03835,4e-05,3.2939]
[1780449273753,51.4,66769.51,32.3,0.03835,4e-05,3.29406]
[1780449275188,51.4,66756.22,32.3,0.03781,4e-05,3.25578]
[1780449277879,51.4,66756.31,32.3,0.03783,4e-05,3.25678]
[1780449284083,51.41,66758.09,32.3,0.03793,4e-05,3.26408]
[1780449284155,51.41,66757.68,32.3,0.03792,4e-05,3.26324]
[1780449285054,51.41,66757.68,32.3,0.03792,4e-05,3.26324]
[1780449287619,51.42,66756.63,32.3,0.03789,4e-05,3.26084]
[1780449293001,51.42,66745.46,32.3,0.03744,4e-05,3.229]
[1780449300448,51.42,66745.74,32.3,0.03744,4e-05,3.22928]
[1780449301632,51.42,66745.74,32.3,0.03744,4e-05,3.22928]
[1780449303474,51.41,66734.36,32.3,0.03699,4e-05,3.1965]
[1780449308110,51.41,66743.52,32.3,0.03735,4e-05,3.22262]
[1780449308403,51.41,66743.52,32.3,0.03735,4e-05,3.22262]
[1780449308511,51.41,66753.88,32.3,0.03777,4e-05,3.25248]
[1780449310087,51.41,66753.88,32.3,0.03777,4e-05,3.25248]
[1780449310105,51.42,66763.68,32.3,0.03818,4e-05,3.28157]
[1780449312834,51.42,66763.11,32.3,0.03815,4e-05,3.27976]
[1780449313184,51.42,66762.21,32.3,0.03811,4e-05,3.27686]
[1780449318582,51.41,66758.39,32.3,0.03795,4e-05,3.26514]
[1780449320560,51.41,66755.38,32.3,0.03782,4e-05,3.25631]
[1780449321241,51.41,66751.39,32.3,0.03766,4e-05,3.24466]
[1780449326638,51.41,66753.01,32.3,0.03772,4e-05,3.24878]
[1780449332037,51.41,66752.33,32.3,0.03768,4e-05,3.24645]
[1780449334536,51.41,66750.21,32.3,0.03755,4e-05,3.23637]
[1780449334694,51.4,66763.74,32.3,0.0381,4e-05,3.27545]
[1780449336708,51.41,66773.59,32.3,0.03851,4e-05,3.30488]
[1780449337668,51.41,66773.59,32.3,0.03851,4e-05,3.30488]
[1780449339211,51.41,66786.18,32.3,0.03905,4e-05,3.34263]
[1780449339214,51.41,66786.18,32.3,0.03905,4e-05,3.34263]
[1780449340981,51.41,66792.92,32.3,0.03933,4e-05,3.36253]
[1780449341773,51.41,66795.74,32.3,0.03945,4e-05,3.37126]
[1780449342435,51.41,66798.92,32.3,0.03958,4e-05,3.38069]
[1780449345712,51.42,66811.3,32.3,0.04011,4e-05,3.4181]
[1780449350311,51.42,66821.15,32.3,0.04054,4e-05,3.44805]
[1780449351361,51.42,66821.34,32.3,0.04055,4e-05,3.44862]
[1780449351816,51.42,66808.36,32.3,0.04,4e-05,3.4098]
[1780449353830,51.42,66799.79,32.3,0.03964,4e-05,3.38453]
[1780449354764,51.42,66799.79,32.3,0.03964,4e-05,3.38453]
[1780449356038,51.42,66796.87,32.3,0.03952,4e-05,3.37601]
[1780449361885,51.43,66790.68,32.3,0.03928,4e-05,3.35892]
[1780449364907,51.43,66780.66,32.3,0.03887,4e-05,3.33001]
[1780449369942,51.44,66776.22,32.3,0.0387,4e-05,3.31823]
[1780449373970,51.44,66787.8,32.3,0.0392,4e-05,3.35323]
[1780449375110,51.44,66787.8,32.3,0.0392,4e-05,3.35323]
[1780449375195,51.44,66787.8,32.3,0.0392,4e-05,3.35323]
[1780449375597,51.44,66794.45,32.3,0.03948,4e-05,3.3731]
[1780449376143,51.44,66807.57,32.3,0.04003,4e-05,3.41228]
[1780449376992,51.44,66822.11,32.3,0.04065,4e-05,3.45598]
[1780449377386,51.44,66822.11,32.3,0.04065,4e-05,3.45598]
[1780449377463,51.44,66822.11,32.3,0.04065,4e-05,3.45598]
[1780449378528,51.44,66826.48,32.3,0.04084,4e-05,3.46919]
[1780449378927,51.44,66826.48,32.3,0.04084,4e-05,3.46919]
[1780449379444,51.44,66830.79,32.3,0.04103,4e-05,3.48222]
[1780449380168,51.44,66830.79,32.3,0.04103,4e-05,3.48222]
[1780449381004,51.44,66833.01,32.3,0.04112,4e-05,3.48893]
[1780449381025,51.44,66844.38,32.3,0.04162,4e-05,3.52347]
[1780449382164,51.44,66844.38,32.3,0.04162,4e-05,3.52347]
[1780449382496,51.44,66848.77,32.3,0.04181,4e-05,3.53679]
[1780449382970,51.44,66848.77,32.3,0.04181,4e-05,3.53679]
[1780449384137,51.44,66851.05,32.3,0.04191,4e-05,3.54366]
[1780449385010,51.44,66852.56,32.3,0.04197,4e-05,3.54817]
[1780449385738,51.44,66857.54,32.3,0.04219,4e-05,3.56333]
[1780449386060,51.44,66867.5,32.3,0.04263,4e-05,3.59387]
[1780449386336,51.44,66867.5,32.3,0.04263,4e-05,3.59387]
[1780449386867,51.44,66867.5,32.3,0.04263,4e-05,3.59387]
[1780449387067,51.44,66867.5,32.3,0.04263,4e-05,3.59387]
[1780449388815,51.44,66868.29,32.3,0.04266,4e-05,3.59592]
[1780449389171,51.44,66878.31,32.3,0.04311,4e-05,3.62677]
[1780449389323,51.44,66878.31,32.3,0.04311,4e-05,3.62677]
[1780449389787,51.44,66878.31,32.3,0.04311,4e-05,3.62677]
[1780449389992,51.44,66878.31,32.3,0.04311,4e-05,3.62677]
[1780449393878,51.43,66871.43,32.3,0.04274,4e-05,3.60065]
[1780449395349,51.43,66873.18,32.3,0.04281,4e-05,3.60565]
[1780449395680,51.43,66873.18,32.3,0.04281,4e-05,3.60565]
[1780449398051,51.43,66859.28,32.3,0.04219,4e-05,3.56238]
[1780449399123,51.43,66864.82,32.3,0.04243,4e-05,3.57929]
[1780449402245,51.43,66868.39,32.3,0.04258,4e-05,3.58981]
[1780449402705,51.43,66875.49,32.3,0.0429,4e-05,3.6116]
[1780449403181,51.42,66884.2,32.3,0.04329,5e-05,3.63845]
[1780449403400,51.42,66884.2,32.3,0.04329,5e-05,3.63845]
[1780449403622,51.42,66884.2,32.3,0.04329,5e-05,3.63845]
[1780449403968,51.42,66884.2,32.3,0.04329,5e-05,3.63845]
[1780449404188,51.42,66893.56,32.3,0.04371,5e-05,3.66743]
[1780449405318,51.41,66901.35,32.3,0.04402,5e-05,3.68876]
[1780449405721,51.41,66901.35,32.3,0.04402,5e-05,3.68876]
[1780449406965,51.39,66894.0,32.3,0.04363,5e-05,3.66226]
[1780449408083,51.39,66889.93,32.3,0.04344,5e-05,3.64923]
[1780449408224,51.39,66880.26,32.3,0.043,4e-05,3.61883]
[1780449409223,51.39,66858.63,32.3,0.04204,4e-05,3.55181]
[1780449409966,51.39,66858.63,32.3,0.04204,4e-05,3.55181]
[1780449412176,51.39,66849.76,32.3,0.04164,4e-05,3.52446]
[1780449412299,51.39,66852.43,32.3,0.04176,4e-05,3.53255]
[1780449417468,51.39,66853.25,32.3,0.04179,4e-05,3.5346]
[1780449423321,51.38,66850.38,32.3,0.04165,4e-05,3.52528]
[1780449426343,51.38,66840.69,32.3,0.04123,4e-05,3.49558]
[1780449429748,51.38,66841.82,32.3,0.04128,4e-05,3.49895]
[1780449430602,51.38,66841.41,32.3,0.04126,4e-05,3.49767]
[1780449431648,51.38,66834.47,32.3,0.04096,4e-05,3.47659]
[1780449431994,51.38,66834.47,32.3,0.04096,4e-05,3.47659]
[1780449435529,51.38,66829.89,32.3,0.04076,4e-05,3.46282]
[1780449437555,51.38,66828.43,32.3,0.0407,4e-05,3.45849]
[1780449441043,51.38,66830.96,32.3,0.04081,4e-05,3.46619]
[1780449441447,51.38,66831.09,32.3,0.04082,4e-05,3.46662]
[1780449442970,51.38,66831.49,32.3,0.04083,4e-05,3.46783]
[1780449443063,51.38,66831.49,32.3,0.04083,4e-05,3.46783]
[1780449448521,51.38,66836.07,32.3,0.04103,4e-05,3.48163]
[1780449451653,51.38,66837.07,32.3,0.04107,4e-05,3.48464]
[1780449455935,51.38,66837.63,32.3,0.04105,4e-05,3.48245]
[1780449456039,51.38,66837.63,32.3,0.04105,4e-05,3.48245]
[1780449457584,51.38,66850.44,32.3,0.04161,4e-05,3.52133]
[1780449462619,51.38,66849.9,32.3,0.04158,4e-05,3.51929]
[1780449463942,51.38,66849.9,32.3,0.04158,4e-05,3.51929]
[1780449465812,51.38,66840.61,32.3,0.04117,4e-05,3.49088]
[1780449467891,51.38,66833.91,32.3,0.04088,4e-05,3.47055]
[1780449468873,51.38,66830.68,32.3,0.04075,4e-05,3.4608]
[1780449468976,51.38,66830.68,32.3,0.04075,4e-05,3.4608]
[1780449469297,51.38,66830.68,32.3,0.04075,4e-05,3.4608]
[1780449469025,51.38,66812.36,32.3,0.03996,4e-05,3.40595]
[1780449470047,51.38,66812.36,32.3,0.03996,4e-05,3.40595]
[1780449474970,51.38,66817.68,32.3,0.0402,4e-05,3.42222]
[1780449475044,51.38,66817.68,32.3,0.0402,4e-05,3.42222]
[1780449480748,51.38,66820.61,32.3,0.04033,4e-05,3.43158]
[1780449482575,51.38,66820.05,32.3,0.04031,4e-05,3.42997]
[1780449482891,51.38,66820.05,32.3,0.04031,4e-05,3.42997]
[1780449483482,51.39,66825.81,32.3,0.04055,4e-05,3.44742]
[1780449483708,51.39,66825.81,32.3,0.04055,4e-05,3.44742]
[1780449483832,51.39,66825.81,32.3,0.04055,4e-05,3.44742]
[1780449484025,51.39,66842.61,32.3,0.04128,4e-05,3.49823]
[1780449486879,51.39,66846.93,32.3,0.04147,4e-05,3.51138]
[1780449491049,51.38,66846.54,32.3,0.04145,4e-05,3.50998]
[1780449496869,51.38,66844.07,32.3,0.04134,4e-05,3.50221]
[1780449501749,51.38,66841.63,32.3,0.04123,4e-05,3.49457]
[1780449501906,51.38,66817.96,32.3,0.04021,4e-05,3.42317]
[1780449502446,51.38,66817.96,32.3,0.04021,4e-05,3.42317]
[1780449506266,51.38,66811.9,32.3,0.03996,4e-05,3.40535]
[1780449506480,51.38,66811.37,32.3,0.03994,4e-05,3.40389]
[1780449507956,51.38,66811.36,32.3,0.03994,4e-05,3.40398]
[1780449512927,51.39,66814.63,32.3,0.04004,4e-05,3.41048]
[1780449513510,51.39,66815.41,32.3,0.04008,4e-05,3.41291]
[1780449513814,51.39,66815.41,32.3,0.04008,4e-05,3.41291]
[1780449514709,51.39,66820.69,32.3,0.0403,4e-05,3.42872]
[1780449518971,51.39,66818.64,32.3,0.04022,4e-05,3.42295]
[1780449519282,51.39,66818.64,32.3,0.04022,4e-05,3.42295]
[1780449520033,51.39,66807.26,32.3,0.03974,4e-05,3.38913]
[1780449521882,51.39,66804.03,32.3,0.03961,4e-05,3.37967]
[1780449524224,51.39,66804.38,32.3,0.03962,4e-05,3.38101]
[1780449525073,51.39,66815.59,32.3,0.0401,4e-05,3.41472]
[1780449529635,51.4,66813.49,32.3,0.04002,4e-05,3.40879]
[1780449535144,51.4,66808.95,32.3,0.03984,4e-05,3.39598]
[1780449540179,51.4,66809.52,32.3,0.03987,4e-05,3.39829]
[1780449541188,51.4,66800.55,32.3,0.03949,4e-05,3.37174]
[1780449544484,51.41,66797.28,32.3,0.03936,4e-05,3.3626]
[1780449545215,51.41,66806.6,32.3,0.03976,4e-05,3.39043]
[1780449547645,51.41,66809.25,32.3,0.03987,4e-05,3.39856]
[1780449553272,51.41,66812.64,32.3,0.04003,4e-05,3.40927]
[1780449558312,51.41,66812.81,32.3,0.04004,4e-05,3.41023]
[1780449559863,51.41,66813.85,32.3,0.04008,4e-05,3.41342]
[1780449561902,51.41,66821.66,32.3,0.04042,4e-05,3.43695]
[1780449563347,51.41,66838.38,32.3,0.04114,4e-05,3.48746]
[1780449566368,51.41,66847.39,32.3,0.04153,4e-05,3.51465]
[1780449567376,51.41,66829.17,32.3,0.04074,4e-05,3.45933]
[1780449567697,51.41,66829.17,32.3,0.04074,4e-05,3.45933]
[1780449567784,51.41,66829.17,32.3,0.04074,4e-05,3.45933]
[1780449568179,51.41,66829.17,32.3,0.04074,4e-05,3.45933]
[1780449568298,51.41,66829.17,32.3,0.04074,4e-05,3.45933]
[1780449568383,51.41,66811.38,32.3,0.03997,4e-05,3.4055]
[1780449568499,51.41,66811.38,32.3,0.03997,4e-05,3.4055]
[1780449569043,51.41,66811.38,32.3,0.03997,4e-05,3.4055]
[1780449569097,51.41,66811.38,32.3,0.03997,4e-05,3.4055]
[1780449569911,51.41,66811.13,32.3,0.03996,4e-05,3.40438]
[1780449569921,51.41,66811.13,32.3,0.03996,4e-05,3.40438]
[1780449569924,51.41,66811.13,32.3,0.03996,4e-05,3.40438]
[1780449571315,51.41,66811.02,32.3,0.03995,4e-05,3.40415]
[1780449576182,51.41,66811.58,32.3,0.03994,4e-05,3.4025]
[1780449576270,51.41,66811.58,32.3,0.03994,4e-05,3.4025]
[1780449576359,51.41,66811.58,32.3,0.03994,4e-05,3.4025]
[1780449576439,51.41,66801.95,32.3,0.03954,4e-05,3.37396]
[1780449577446,51.41,66792.1,32.3,0.03913,4e-05,3.34497]
[1780449582481,51.42,66792.1,32.3,0.03914,4e-05,3.34596]
[1780449587516,51.42,66794.24,32.3,0.03924,4e-05,3.3532]
[1780449591717,51.42,66794.51,32.3,0.03926,4e-05,3.35454]
[1780449597586,51.43,66791.9,32.3,0.03917,4e-05,3.3481]
[1780449602621,51.44,66790.91,32.3,0.03915,4e-05,3.34616]
[1780449607656,51.44,66791.9,32.3,0.0392,4e-05,3.35005]
[1780449612691,51.44,66791.99,32.3,0.03922,4e-05,3.35126]
[1780449617726,51.45,66792.04,32.3,0.03923,4e-05,3.35233]
[1780449623513,51.45,66790.63,32.3,0.03919,4e-05,3.3489]
[1780449624778,51.45,66776.61,32.3,0.03861,4e-05,3.30787]
[1780449629814,51.45,66785.75,32.3,0.03897,4e-05,3.33364]
[1780449631405,51.45,66785.75,32.3,0.03897,4e-05,3.33364]
[1780449631790,51.45,66786.43,32.3,0.03895,4e-05,3.33137]
[1780449631796,51.45,66786.43,32.3,0.03895,4e-05,3.33137]
[1780449632277,51.45,66795.27,32.3,0.03932,4e-05,3.3576]
[1780449633084,51.45,66795.27,32.3,0.03932,4e-05,3.3576]
[1780449634634,51.45,66789.41,32.3,0.03908,4e-05,3.34047]
[1780449637912,51.45,66778.98,32.3,0.03864,4e-05,3.30936]
[1780449639154,51.45,66778.98,32.3,0.03864,4e-05,3.30936]
[1780449639299,51.45,66778.98,32.3,0.03864,4e-05,3.30936]
[1780449640259,51.44,66782.91,32.3,0.0388,4e-05,3.32045]
[1780449641129,51.44,66784.53,32.3,0.03886,4e-05,3.32498]
[1780449641267,51.44,66784.53,32.3,0.03886,4e-05,3.32498]
[1780449643341,51.44,66792.14,32.3,0.03917,4e-05,3.34714]
[1780449644794,51.44,66793.48,32.3,0.03922,4e-05,3.35031]
[1780449650007,51.44,66801.97,32.3,0.03958,4e-05,3.37623]
[1780449654556,51.44,66801.99,32.3,0.03959,4e-05,3.37689]
[1780449660080,51.45,66809.02,32.3,0.0399,4e-05,3.39854]
[1780449664151,51.45,66826.6,32.3,0.04066,4e-05,3.45163]
[1780449669186,51.45,66831.9,32.3,0.04089,4e-05,3.46776]
[1780449674222,51.45,66837.91,32.3,0.04114,4e-05,3.48581]
[1780449677243,51.45,66848.79,32.3,0.04162,4e-05,3.51871]
[1780449680647,51.45,66848.99,32.3,0.04162,4e-05,3.51914]
[1780449680719,51.45,66848.99,32.3,0.04162,4e-05,3.51914]
[1780449681673,51.45,66856.02,32.3,0.04193,4e-05,3.54044]
[1780449687318,51.44,66862.37,32.3,0.04219,4e-05,3.55905]
[1780449691351,51.44,66856.17,32.3,0.04191,4e-05,3.53959]
[1780449692250,51.44,66850.65,32.3,0.04163,4e-05,3.51873]
[1780449695031,51.44,66850.5,32.3,0.04162,4e-05,3.51803]
[1780449696776,51.44,66849.14,32.3,0.04156,4e-05,3.51373]
[1780449699171,51.44,66849.82,32.3,0.04158,4e-05,3.51566]
[1780449701126,51.44,66849.28,32.3,0.04156,4e-05,3.51387]
[1780449703039,51.44,66853.86,32.3,0.04176,4e-05,3.5277]
[1780449703995,51.44,66851.45,32.3,0.04165,4e-05,3.52025]
[1780449704424,51.44,66851.45,32.3,0.04165,4e-05,3.52025]
[1780449705735,51.44,66848.81,32.3,0.04153,4e-05,3.51206]
[1780449709637,51.43,66850.53,32.3,0.0416,4e-05,3.51704]
[1780449710044,51.43,66850.53,32.3,0.0416,4e-05,3.51704]
[1780449712404,51.43,66855.97,32.3,0.04184,4e-05,3.5335]
[1780449717530,51.43,66857.21,32.3,0.04189,4e-05,3.53664]
[1780449723572,51.43,66857.15,32.3,0.04187,4e-05,3.53586]
[1780449728614,51.42,66855.79,32.3,0.04181,4e-05,3.53122]
[1780449729614,51.42,66844.94,32.3,0.04133,4e-05,3.49806]
[1780449730867,51.42,66844.94,32.3,0.04133,4e-05,3.49806]
[1780449730876,51.42,66844.94,32.3,0.04133,4e-05,3.49806]
[1780449736663,51.42,66838.52,32.3,0.04105,4e-05,3.47845]
[1780449738397,51.42,66838.52,32.3,0.04105,4e-05,3.47845]
[1780449739171,51.42,66838.91,32.3,0.04107,4e-05,3.47963]
[1780449744718,51.42,66843.52,32.3,0.04127,4e-05,3.49355]
[1780449746169,51.42,66843.52,32.3,0.04127,4e-05,3.49355]
[1780449751768,51.42,66844.03,32.3,0.04124,4e-05,3.49103]
[1780449756502,51.42,66843.7,32.3,0.04123,4e-05,3.48995]
[1780449757815,51.42,66830.98,32.3,0.04068,4e-05,3.45144]
[1780449762849,51.42,66832.8,32.3,0.04076,4e-05,3.45708]
[1780449767885,51.42,66831.82,32.3,0.04072,4e-05,3.45424]
[1780449772920,51.42,66836.73,32.3,0.04093,4e-05,3.46917]
[1780449777162,51.42,66838.26,32.3,0.041,4e-05,3.4738]
[1780449778309,51.42,66841.18,32.3,0.04112,4e-05,3.48264]
[1780449783999,51.42,66837.14,32.3,0.04095,4e-05,3.47019]
[1780449785642,51.42,66837.14,32.3,0.04095,4e-05,3.47019]
[1780449785755,51.42,66844.78,32.3,0.04128,4e-05,3.49334]
[1780449786248,51.42,66844.78,32.3,0.04128,4e-05,3.49334]
[1780449787147,51.42,66852.7,32.3,0.04162,4e-05,3.51734]
[1780449787940,51.42,66860.13,32.3,0.04195,4e-05,3.53994]
[1780449788174,51.42,66860.13,32.3,0.04195,4e-05,3.53994]
[1780449788384,51.42,66860.13,32.3,0.04195,4e-05,3.53994]
[1780449788485,51.42,66874.09,32.3,0.04256,4e-05,3.58269]
[1780449789837,51.42,66874.29,32.3,0.04257,4e-05,3.58331]
[1780449791176,51.42,66875.63,32.3,0.04263,4e-05,3.58727]
[1780449792822,51.42,66875.03,32.3,0.04259,4e-05,3.58503]
[1780449794237,51.42,66872.62,32.3,0.04248,4e-05,3.57741]
[1780449794346,51.42,66872.62,32.3,0.04248,4e-05,3.57741]
[1780449795197,51.42,66873.97,32.3,0.04254,4e-05,3.58122]
[1780449801120,51.41,66871.71,32.3,0.04242,4e-05,3.57315]
[1780449806155,51.41,66877.58,32.3,0.04267,4e-05,3.59043]
[1780449811190,51.4,66875.01,32.3,0.0425,4e-05,3.57764]
[1780449812404,51.4,66875.01,32.3,0.0425,4e-05,3.57764]
[1780449813000,51.4,66877.66,32.3,0.04261,4e-05,3.58548]
[1780449818240,51.4,66873.9,32.3,0.04243,4e-05,3.5729]
[1780449819037,51.4,66873.9,32.3,0.04243,4e-05,3.5729]
[1780449823448,51.39,66873.7,32.3,0.04241,4e-05,3.57164]
[1780449825236,51.39,66872.63,32.3,0.04236,4e-05,3.56803]
[1780449827530,51.39,66863.96,32.3,0.04197,4e-05,3.54106]
[1780449833356,51.39,66860.83,32.3,0.04182,4e-05,3.53065]
[1780449838391,51.38,66859.66,32.3,0.04177,4e-05,3.5267]
[1780449841878,51.38,66864.93,32.3,0.04199,4e-05,3.54251]
[1780449843134,51.38,66867.43,32.3,0.0421,4e-05,3.55007]
[1780449843623,51.38,66867.43,32.3,0.0421,4e-05,3.55007]
[1780449845054,51.38,66872.31,32.3,0.04231,4e-05,3.56483]
[1780449846640,51.38,66875.29,32.3,0.04244,4e-05,3.57386]
[1780449848462,51.38,66865.71,32.3,0.04201,4e-05,3.54391]
[1780449853497,51.37,66870.97,32.3,0.04224,4e-05,3.55943]
[1780449856434,51.37,66870.9,32.3,0.04223,4e-05,3.55892]
[1780449857389,51.37,66865.24,32.3,0.04198,4e-05,3.54139]
[1780449857408,51.37,66865.24,32.3,0.04198,4e-05,3.54139]
[1780449862560,51.37,66863.11,32.3,0.04187,4e-05,3.53427]
[1780449867595,51.37,66863.6,32.3,0.04189,4e-05,3.53526]
[1780449872630,51.36,66864.15,32.3,0.04186,4e-05,3.53251]
[1780449877665,51.36,66860.79,32.3,0.04171,4e-05,3.52173]
[1780449882700,51.36,66856.21,32.3,0.0415,4e-05,3.50741]
[1780449887735,51.36,66856.37,32.3,0.0415,4e-05,3.50761]
[1780449887775,51.36,66856.37,32.3,0.0415,4e-05,3.50761]
[1780449891722,51.36,66854.07,32.3,0.0414,4e-05,3.50043]
[1780449891769,51.36,66854.07,32.3,0.0414,4e-05,3.50043]
[1780449899679,51.36,66856.4,32.3,0.0415,4e-05,3.50709]
[1780449904854,51.35,66853.72,32.3,0.04137,4e-05,3.49848]
[1780449910763,51.35,66857.37,32.3,0.04153,4e-05,3.50935]
[1780449919960,51.35,66861.65,32.3,0.0417,4e-05,3.5216]
[1780449921974,51.35,66871.44,32.3,0.04213,4e-05,3.55142]
[1780449923236,51.35,66871.44,32.3,0.04213,4e-05,3.55142]
[1780449923347,51.35,66871.44,32.3,0.04213,4e-05,3.55142]
[1780449924851,51.35,66880.85,32.3,0.04255,4e-05,3.58011]
[1780449926533,51.35,66885.39,32.3,0.04275,4e-05,3.59397]
[1780449927187,51.34,66886.71,32.3,0.0428,4e-05,3.59762]
[1780449927871,51.34,66887.14,32.3,0.04282,4e-05,3.59895]
[1780449928724,51.34,66887.14,32.3,0.04282,4e-05,3.59895]
[1780449930843,51.34,66894.4,32.3,0.04314,5e-05,3.62082]
[1780449931544,51.34,66894.4,32.3,0.04314,5e-05,3.62082]
[1780449932256,51.34,66894.33,32.3,0.04308,5e-05,3.61613]
[1780449935065,51.33,66903.28,32.3,0.04347,5e-05,3.64328]
[1780449935825,51.33,66903.28,32.3,0.04347,5e-05,3.64328]
[1780449936472,51.33,66903.28,32.3,0.04347,5e-05,3.64328]
[1780449941191,51.33,66907.95,32.3,0.04366,5e-05,3.65632]
[1780449944129,51.32,66898.52,32.3,0.04322,5e-05,3.62557]
[1780449947150,51.32,66887.63,32.3,0.04271,4e-05,3.59094]
[1780449949604,51.32,66886.05,32.3,0.04264,4e-05,3.58583]
[1780449951861,51.31,66886.43,32.3,0.04265,4e-05,3.5864]
[1780449957220,51.31,66876.36,32.3,0.04219,4e-05,3.55486]
[1780449962255,51.31,66880.34,32.3,0.04237,4e-05,3.56691]
[1780449962855,51.31,66880.34,32.3,0.04237,4e-05,3.56691]
[1780449971322,51.3,66870.74,32.3,0.04193,4e-05,3.53627]
[1780449976358,51.3,66872.24,32.3,0.04198,4e-05,3.54031]
[1780449979379,51.3,66881.07,32.3,0.04237,4e-05,3.56714]
[1780449984414,51.3,66887.04,32.3,0.04262,4e-05,3.58474]
[1780449988376,51.29,66885.28,32.3,0.04254,4e-05,3.57872]
[1780449992470,51.29,66877.84,32.3,0.04215,4e-05,3.55094]
[1780449997504,51.29,66878.39,32.3,0.04216,4e-05,3.55197]
[1780449998784,51.29,66878.39,32.3,0.04216,4e-05,3.55197]
[1780450002033,51.28,66886.81,32.3,0.04253,4e-05,3.57715]
[1780450007114,51.28,66893.03,32.3,0.04279,4e-05,3.59545]
[1780450008157,51.28,66892.55,32.3,0.04277,4e-05,3.59375]
[1780450010181,51.27,66892.66,32.4,0.04277,4e-05,3.59367]
[1780450011922,51.27,66891.22,32.4,0.0427,4e-05,3.58894]
[1780450017651,51.27,66896.79,32.4,0.04293,5e-05,3.60538]
[1780450019858,51.27,66898.87,32.4,0.04303,5e-05,3.6117]
[1780450022687,51.27,66908.65,32.4,0.04346,5e-05,3.64157]
[1780450026715,51.26,66917.37,32.4,0.04384,5e-05,3.66804]
[1780450031752,51.25,66922.98,32.4,0.04408,5e-05,3.68434]
[1780450035779,51.25,66932.45,32.4,0.0445,5e-05,3.71314]
[1780450040434,51.24,66932.92,32.4,0.0445,5e-05,3.71328]
[1780450045849,51.23,66942.62,32.4,0.04492,5e-05,3.74213]
[1780450050884,51.22,66943.42,32.4,0.04493,5e-05,3.74278]
[1780450055919,51.22,66945.2,32.4,0.04494,5e-05,3.74258]
[1780450056208,51.22,66945.2,32.4,0.04494,5e-05,3.74258]
[1780450059479,51.21,66955.69,32.4,0.04543,5e-05,3.77539]
[1780450065473,51.21,66956.07,32.4,0.04542,5e-05,3.77519]
[1780450066136,51.2,66957.1,32.4,0.04547,5e-05,3.77821]
[1780450071979,51.2,66948.85,32.4,0.04505,5e-05,3.75004]
[1780450075465,51.19,66941.33,32.4,0.04469,5e-05,3.72538]
[1780450077585,51.19,66934.09,32.4,0.04435,5e-05,3.70199]
[1780450082109,51.19,66945.05,32.4,0.04484,5e-05,3.73588]
[1780450085596,51.18,66947.23,32.4,0.04494,5e-05,3.74238]
[1780450088891,51.18,66951.23,32.4,0.04512,5e-05,3.75446]
[1780450092178,51.18,66940.98,32.4,0.04462,5e-05,3.72056]
[1780450094562,51.17,66939.88,32.4,0.04457,5e-05,3.71687]
[1780450100167,51.17,66944.35,32.4,0.04476,5e-05,3.72997]
[1780450105270,51.16,66944.96,32.4,0.04477,5e-05,3.73068]
[1780450110305,51.16,66952.49,32.4,0.0451,5e-05,3.75356]
[1780450113473,51.16,66952.65,32.4,0.04506,5e-05,3.74956]
[1780450117468,51.15,66956.14,32.4,0.04521,5e-05,3.75995]
[1780450123396,51.15,66960.69,32.4,0.0454,5e-05,3.77317]
[1780450128436,51.14,66954.05,32.4,0.04508,5e-05,3.75084]
[1780450130459,51.14,66945.22,32.4,0.04466,5e-05,3.72232]
[1780450135494,51.14,66946.92,32.4,0.04473,5e-05,3.72709]
[1780450138515,51.13,66955.85,32.4,0.04514,5e-05,3.7552]
[1780450142543,51.13,66947.23,32.4,0.04472,5e-05,3.72694]
[1780450147578,51.13,66950.3,32.4,0.04486,5e-05,3.73599]
[1780450152613,51.12,66942.93,32.4,0.0445,5e-05,3.71169]
[1780450154704,51.12,66942.88,32.4,0.0445,5e-05,3.71139]
[1780450160669,51.12,66937.19,32.4,0.04422,5e-05,3.69251]
[1780450162683,51.12,66945.76,32.4,0.04462,5e-05,3.71957]
[1780450166711,51.12,66955.28,32.4,0.04505,5e-05,3.74945]
[1780450171746,51.11,66957.11,32.4,0.04508,5e-05,3.75037]
[1780450176781,51.11,66959.58,32.4,0.04518,5e-05,3.75719]
[1780450181815,51.1,66956.94,32.4,0.04504,5e-05,3.74775]
[1780450186851,51.1,66955.63,32.4,0.04497,5e-05,3.74267]
[1780450191783,51.09,66951.5,32.4,0.04476,5e-05,3.72877]
[1780450191820,51.09,66951.5,32.4,0.04476,5e-05,3.72877]
[1780450194179,51.09,66948.0,32.4,0.04459,5e-05,3.71725]
[1780450196986,51.09,66947.88,32.4,0.04459,5e-05,3.71668]
[1780450201713,51.09,66938.63,32.4,0.04415,5e-05,3.68705]
[1780450204860,51.09,66940.37,32.4,0.04423,5e-05,3.69236]
[1780450207316,51.09,66928.87,32.4,0.0437,5e-05,3.65593]
[1780450209184,51.09,66930.54,32.4,0.04378,5e-05,3.66121]
[1780450212988,51.09,66937.54,32.4,0.0441,5e-05,3.68332]
[1780450218165,51.09,66938.75,32.4,0.04415,5e-05,3.68697]
[1780450219445,51.09,66938.75,32.4,0.04415,5e-05,3.68697]
[1780450225214,51.09,66949.13,32.4,0.04463,5e-05,3.71941]
[1780450230248,51.08,66949.86,32.4,0.04465,5e-05,3.72125]
[1780450235286,51.08,66956.44,32.4,0.04491,5e-05,3.73774]
[1780450240322,51.08,66963.24,32.4,0.04522,5e-05,3.7589]
[1780450245357,51.07,66963.76,32.4,0.04523,5e-05,3.75972]
[1780450250392,51.07,66963.13,32.4,0.04519,5e-05,3.75697]
[1780450255426,51.07,66964.08,32.4,0.04522,5e-05,3.75924]
[1780450260462,51.06,66956.3,32.4,0.04485,5e-05,3.73361]
[1780450265497,51.06,66955.48,32.4,0.0448,5e-05,3.73043]
[1780450270532,51.06,66963.32,32.4,0.04516,5e-05,3.75496]
[1780450275566,51.06,66962.12,32.4,0.04509,5e-05,3.75037]
[1780450280602,51.05,66964.64,32.4,0.0452,5e-05,3.75773]
[1780450285637,51.05,66959.97,32.4,0.04497,5e-05,3.742]
[1780450288382,51.05,66958.1,32.4,0.04488,5e-05,3.73578]
[1780450288398,51.05,66958.1,32.4,0.04488,5e-05,3.73578]
[1780450288658,51.05,66959.43,32.4,0.04494,5e-05,3.73992]
[1780450292689,51.05,66950.71,32.4,0.04448,5e-05,3.70773]
[1780450297726,51.04,66948.7,32.4,0.04439,5e-05,3.70118]
[1780450302761,51.04,66954.76,32.4,0.04467,5e-05,3.72033]
[1780450307983,51.04,66951.93,32.4,0.04453,5e-05,3.71111]
[1780450313838,51.04,66954.14,32.4,0.04463,5e-05,3.71784]
[1780450318873,51.04,66955.19,32.4,0.04467,5e-05,3.72091]
[1780450323908,51.04,66956.32,32.4,0.04472,5e-05,3.72413]
[1780450329950,51.04,66956.35,32.4,0.04472,5e-05,3.72382]
[1780450334985,51.03,66959.68,32.4,0.04487,5e-05,3.73408]
[1780450340024,51.03,66962.52,32.4,0.04499,5e-05,3.74272]
[1780450341028,51.03,66948.96,32.4,0.04436,5e-05,3.69932]
[1780450342036,51.03,66938.18,32.4,0.04386,5e-05,3.66511]
[1780450343865,51.03,66930.16,32.4,0.04349,5e-05,3.63985]
[1780450343940,51.03,66930.16,32.4,0.04349,5e-05,3.63985]
[1780450349087,51.03,66926.46,32.4,0.04333,5e-05,3.6287]
[1780450354122,51.04,66928.81,32.4,0.0434,5e-05,3.63253]
[1780450356139,51.04,66914.56,32.4,0.04275,5e-05,3.58809]
[1780450361194,51.04,66916.67,32.4,0.04286,5e-05,3.59548]
[1780450366230,51.04,66911.13,32.4,0.04262,5e-05,3.579]
[1780450371266,51.05,66906.86,32.4,0.04244,4e-05,3.56658]
[1780450376314,51.05,66911.42,32.4,0.04266,5e-05,3.5816]
[1780450381337,51.06,66906.12,32.4,0.04243,4e-05,3.56594]
[1780450386372,51.06,66910.01,32.4,0.04262,5e-05,3.57885]
[1780450391353,51.06,66911.32,32.4,0.04269,5e-05,3.58355]
[1780450396443,51.07,66913.35,32.4,0.04279,5e-05,3.59074]
[1780450400471,51.07,66925.13,32.4,0.04334,5e-05,3.62811]
[1780450403492,51.07,66934.13,32.4,0.04375,5e-05,3.65658]
[1780450405506,51.07,66942.34,32.4,0.04413,5e-05,3.68257]
[1780450410541,51.07,66938.06,32.4,0.04393,5e-05,3.66896]
[1780450415576,51.07,66937.51,32.4,0.04386,5e-05,3.66337]
[1780450418597,51.07,66922.4,32.4,0.04317,5e-05,3.61591]
[1780450423632,51.07,66913.39,32.4,0.04277,5e-05,3.58839]
[1780450425987,51.08,66908.32,32.4,0.04255,4e-05,3.57276]
[1780450426072,51.08,66901.47,32.4,0.04224,4e-05,3.55188]
[1780450426960,51.08,66901.47,32.4,0.04224,4e-05,3.55188]
[1780450429464,51.08,66900.38,32.4,0.04219,4e-05,3.54823]
[1780450429869,51.07,66900.28,32.4,0.04219,4e-05,3.54778]
[1780450432977,51.08,66899.31,32.4,0.04215,4e-05,3.5452]
[1780450433257,51.08,66898.84,32.4,0.04213,4e-05,3.54418]
[1780450434046,51.08,66898.84,32.4,0.04213,4e-05,3.54418]
[1780450434260,51.08,66879.41,32.4,0.04127,4e-05,3.48446]
[1780450434678,51.08,66879.41,32.4,0.04127,4e-05,3.48446]
[1780450434845,51.08,66879.41,32.4,0.04127,4e-05,3.48446]
[1780450434890,51.08,66879.41,32.4,0.04127,4e-05,3.48446]
[1780450435230,51.08,66879.41,32.4,0.04127,4e-05,3.48446]
[1780450435271,51.08,66848.66,32.4,0.03994,4e-05,3.39128]
[1780450435476,51.08,66848.66,32.4,0.03994,4e-05,3.39128]
[1780450435719,51.08,66848.66,32.4,0.03994,4e-05,3.39128]
[1780450435969,51.08,66848.66,32.4,0.03994,4e-05,3.39128]
[1780450436680,51.08,66841.12,32.4,0.03964,4e-05,3.36988]
[1780450442108,51.09,66833.92,32.4,0.03935,4e-05,3.34944]
[1780450444602,51.09,66831.93,32.4,0.03927,4e-05,3.34387]
[1780450445315,51.09,66817.59,32.4,0.03867,4e-05,3.30188]
[1780450446094,51.09,66817.59,32.4,0.03867,4e-05,3.30188]
[1780450446181,51.1,66801.28,32.4,0.038,4e-05,3.25439]
[1780450446872,51.1,66801.28,32.4,0.038,4e-05,3.25439]
[1780450448517,51.1,66794.37,32.4,0.03773,4e-05,3.235]
[1780450454062,51.11,66800.74,32.4,0.03801,4e-05,3.25515]
[1780450459143,51.11,66807.71,32.4,0.03833,4e-05,3.27724]
[1780450460469,51.12,66814.19,32.4,0.03861,4e-05,3.29722]
[1780450462177,51.12,66818.71,32.4,0.0388,4e-05,3.31054]
[1780450462687,51.12,66821.55,32.4,0.03892,4e-05,3.31948]
[1780450465011,51.12,66812.17,32.4,0.03854,4e-05,3.29207]
[1780450465372,51.12,66812.17,32.4,0.03854,4e-05,3.29207]
[1780450470983,51.13,66814.38,32.4,0.03866,4e-05,3.30054]
[1780450471767,51.13,66814.38,32.4,0.03866,4e-05,3.30054]
[1780450477168,51.14,66820.85,32.4,0.0389,4e-05,3.31723]
[1780450482080,51.15,66829.17,32.4,0.03927,4e-05,3.34311]
[1780450488107,51.16,66813.67,32.4,0.03865,4e-05,3.29922]
[1780450493142,51.16,66809.29,32.4,0.03849,4e-05,3.28776]
[1780450494334,51.16,66809.29,32.4,0.03849,4e-05,3.28776]
[1780450496163,51.17,66798.99,32.4,0.03808,4e-05,3.25853]
[1780450496555,51.17,66798.99,32.4,0.03808,4e-05,3.25853]
[1780450496648,51.17,66798.99,32.4,0.03808,4e-05,3.25853]
[1780450496655,51.17,66798.99,32.4,0.03808,4e-05,3.25853]
[1780450498177,51.17,66816.73,32.4,0.03882,4e-05,3.31125]
[1780450501151,51.17,66817.14,32.4,0.03885,4e-05,3.31297]
[1780450503223,51.18,66826.89,32.4,0.03926,4e-05,3.34256]
[1780450508254,51.18,66832.03,32.4,0.0395,4e-05,3.35879]
[1780450513289,51.18,66837.35,32.4,0.03973,4e-05,3.37553]
[1780450518324,51.19,66836.32,32.4,0.0397,4e-05,3.37326]
[1780450523395,51.19,66831.69,32.4,0.03951,4e-05,3.36008]
[1780450523441,51.19,66821.92,32.4,0.03911,4e-05,3.33125]
[1780450529405,51.2,66813.48,32.4,0.03877,4e-05,3.30786]
[1780450531647,51.2,66813.94,32.4,0.03876,4e-05,3.30596]
[1780450534121,51.21,66814.63,32.4,0.0388,4e-05,3.30853]
[1780450534466,51.21,66814.63,32.4,0.0388,4e-05,3.30853]
[1780450534440,51.21,66806.0,32.4,0.03844,4e-05,3.28342]
[1780450536454,51.21,66795.47,32.4,0.03802,4e-05,3.25329]
[1780450538807,51.21,66790.19,32.4,0.03781,4e-05,3.23866]
[1780450540598,51.22,66784.18,32.4,0.03758,4e-05,3.22199]
[1780450542563,51.22,66780.96,32.4,0.03745,4e-05,3.21308]
[1780450543680,51.22,66780.65,32.4,0.03745,4e-05,3.2126]
[1780450550060,51.23,66777.3,32.4,0.03734,4e-05,3.20517]
[1780450554770,51.24,66778.49,32.4,0.03743,4e-05,3.21112]
[1780450561339,51.26,66768.67,32.4,0.03706,4e-05,3.18509]
[1780450561909,51.26,66769.83,32.4,0.03711,4e-05,3.18887]
[1780450562068,51.26,66769.83,32.4,0.03711,4e-05,3.18887]
[1780450562460,51.26,66769.83,32.4,0.03711,4e-05,3.18887]
[1780450562197,51.26,66760.55,32.4,0.03675,4e-05,3.16274]
[1780450562675,51.26,66760.55,32.4,0.03675,4e-05,3.16274]
[1780450562741,51.26,66760.55,32.4,0.03675,4e-05,3.16274]
[1780450563446,51.26,66760.55,32.4,0.03675,4e-05,3.16274]
[1780450563521,51.26,66760.55,32.4,0.03675,4e-05,3.16274]
[1780450563174,51.26,66751.34,32.4,0.03638,4e-05,3.13651]
[1780450563710,51.26,66751.34,32.4,0.03638,4e-05,3.13651]
[1780450563888,51.26,66751.34,32.4,0.03638,4e-05,3.13651]
[1780450563958,51.26,66741.29,32.4,0.03599,4e-05,3.10811]
[1780450565285,51.26,66741.29,32.4,0.03599,4e-05,3.10811]
[1780450565502,51.26,66741.29,32.4,0.03599,4e-05,3.10811]
[1780450567253,51.26,66728.6,32.4,0.0355,4e-05,3.07264]
[1780450567255,51.26,66728.6,32.4,0.0355,4e-05,3.07264]
[1780450569371,51.26,66723.07,32.4,0.03529,4e-05,3.05766]
[1780450571067,51.26,66711.23,32.4,0.03484,4e-05,3.02495]
[1780450572609,51.27,66718.07,32.4,0.0351,4e-05,3.04436]
[1780450574465,51.27,66716.27,32.4,0.03504,4e-05,3.03955]
[1780450575781,51.27,66700.35,32.4,0.03444,4e-05,2.99619]
[1780450578713,51.27,66698.05,32.4,0.03436,4e-05,2.99042]
[1780450579029,51.27,66698.05,32.4,0.03436,4e-05,2.99042]
[1780450579830,51.28,66688.32,32.4,0.034,4e-05,2.96437]
[1780450581138,51.28,66688.32,32.4,0.034,4e-05,2.96437]
[1780450582867,51.28,66677.42,32.4,0.03361,4e-05,2.93537]
[1780450586200,51.29,66676.04,32.4,0.03357,4e-05,2.93274]
[1780450586205,51.29,66676.04,32.4,0.03357,4e-05,2.93274]
[1780450586579,51.29,66682.3,32.4,0.03381,4e-05,2.95011]
[1780450586756,51.29,66682.3,32.4,0.03381,4e-05,2.95011]
[1780450587175,51.29,66691.24,32.4,0.03415,4e-05,2.97485]
[1780450588909,51.29,66708.5,32.4,0.03481,4e-05,3.02291]
[1780450591189,51.29,66709.88,32.4,0.03486,4e-05,3.02696]
[1780450591217,51.29,66709.88,32.4,0.03486,4e-05,3.02696]
[1780450592179,51.3,66699.8,32.4,0.03445,4e-05,2.996]
[1780450592931,51.3,66699.8,32.4,0.03445,4e-05,2.996]
[1780450592965,51.3,66683.43,32.4,0.03384,4e-05,2.95149]
[1780450593972,51.3,66674.79,32.4,0.03352,4e-05,2.92839]
[1780450596887,51.3,66674.28,32.4,0.03351,4e-05,2.92779]
[1780450602030,51.31,66677.23,32.4,0.03365,4e-05,2.938]
[1780450607064,51.32,66674.3,32.4,0.03357,4e-05,2.93185]
[1780450609115,51.33,66671.92,32.4,0.03349,4e-05,2.92578]
[1780450609366,51.33,66671.92,32.4,0.03349,4e-05,2.92578]
[1780450609453,51.33,66662.38,32.4,0.03314,4e-05,2.90044]
[1780450613481,51.33,66654.58,32.4,0.03286,4e-05,2.87976]
[1780450613486,51.33,66654.58,32.4,0.03286,4e-05,2.87976]
[1780450615664,51.34,66643.98,32.4,0.03251,4e-05,2.85398]
[1780450617279,51.34,66646.92,32.4,0.03262,4e-05,2.86193]
[1780450622358,51.35,66639.28,32.4,0.03235,4e-05,2.84222]
[1780450625134,51.35,66635.29,32.4,0.03223,4e-05,2.83345]
[1780450627214,51.36,66620.27,32.4,0.03172,4e-05,2.79594]
[1780450632256,51.39,66627.59,32.4,0.03205,4e-05,2.82009]
[1780450635323,51.4,66622.09,32.4,0.03188,4e-05,2.8077]
[1780450638083,51.43,66610.19,32.4,0.03153,4e-05,2.78166]
[1780450640965,51.45,66610.54,32.4,0.03161,4e-05,2.78761]
[1780450641319,51.46,66600.98,32.4,0.03128,3e-05,2.763]
[1780450645792,51.5,66602.26,32.4,0.03144,4e-05,2.77474]
[1780450646308,51.5,66602.26,32.4,0.03144,4e-05,2.77474]
[1780450647085,51.5,66602.18,32.4,0.03144,4e-05,2.77478]
[1780450652396,51.51,66600.75,32.4,0.03138,3e-05,2.76916]
[1780450656424,51.51,66609.86,32.4,0.03171,4e-05,2.79385]
[1780450659459,51.52,66606.03,32.4,0.03158,4e-05,2.7843]
[1780450659483,51.52,66606.03,32.4,0.03158,4e-05,2.7843]
[1780450659560,51.52,66592.95,32.4,0.03113,3e-05,2.75064]
[1780450659779,51.52,66592.95,32.4,0.03113,3e-05,2.75064]
[1780450660455,51.53,66579.2,32.4,0.03069,3e-05,2.71821]
[1780450664655,51.56,66577.95,32.4,0.03071,3e-05,2.71912]
[1780450666984,51.58,66565.71,32.4,0.03034,3e-05,2.69197]
[1780450672005,51.64,66577.14,32.4,0.03089,3e-05,2.73256]
[1780450677579,51.66,66576.58,32.4,0.03093,3e-05,2.7358]
[1780450682617,51.67,66578.3,32.4,0.03101,3e-05,2.74171]
[1780450683621,51.67,66587.9,32.4,0.03135,3e-05,2.76673]
[1780450688655,51.69,66580.74,32.4,0.03115,3e-05,2.75193]
[1780450693691,51.72,66574.0,32.4,0.031,3e-05,2.74056]
[1780450696712,51.73,66587.95,32.4,0.0315,3e-05,2.77737]
[1780450701746,51.74,66586.39,32.4,0.03146,3e-05,2.7748]
[1780450703761,51.74,66576.95,32.4,0.03114,3e-05,2.75092]
[1780450705775,51.74,66565.07,32.4,0.03074,3e-05,2.72077]
[1780450710810,51.75,66563.6,32.4,0.03071,3e-05,2.71892]
[1780450714838,51.76,66576.11,32.4,0.03112,3e-05,2.74878]
[1780450716497,51.76,66585.1,32.4,0.03144,3e-05,2.7722]
[1780450717859,51.76,66576.3,32.4,0.03114,3e-05,2.75]
[1780450722894,51.77,66572.74,32.4,0.03103,3e-05,2.74218]
[1780450727929,51.78,66566.9,32.4,0.03085,3e-05,2.72864]
[1780450733170,51.78,66566.81,32.4,0.03087,3e-05,2.7296]
[1780450734172,51.78,66566.88,32.4,0.03087,3e-05,2.73008]
[1780450740074,51.79,66568.64,32.4,0.03096,3e-05,2.73634]
[1780450745075,51.8,66565.51,32.4,0.03087,3e-05,2.72978]
[1780450748815,51.81,66554.67,32.4,0.03052,3e-05,2.70347]
[1780450749748,51.81,66554.67,32.4,0.03052,3e-05,2.70347]
[1780450757142,51.82,66551.21,32.4,0.03044,3e-05,2.69774]
[1780450762177,51.83,66543.35,32.4,0.0302,3e-05,2.67971]
[1780450763520,51.83,66543.35,32.4,0.0302,3e-05,2.67971]
[1780450764896,51.84,66540.84,32.4,0.03012,3e-05,2.67413]
[1780450767875,51.84,66536.16,32.4,0.02998,3e-05,2.66355]
[1780450768803,51.85,66537.58,32.4,0.03004,3e-05,2.6675]
[1780450774265,51.86,66543.21,32.4,0.03022,3e-05,2.68061]
[1780450779300,51.87,66547.45,32.4,0.03039,3e-05,2.69306]
[1780450780120,51.87,66547.45,32.4,0.03039,3e-05,2.69306]
[1780450781706,51.87,66547.41,32.4,0.03039,3e-05,2.69331]
[1780450781782,51.87,66547.41,32.4,0.03039,3e-05,2.69331]
[1780450781750,51.87,66561.72,32.4,0.03088,3e-05,2.72998]
[1780450782345,51.87,66575.86,32.4,0.03138,3e-05,2.76651]
[1780450782883,51.87,66575.86,32.4,0.03138,3e-05,2.76651]
[1780450783918,51.88,66567.4,32.4,0.03109,3e-05,2.74519]
[1780450783930,51.88,66567.4,32.4,0.03109,3e-05,2.74519]
[1780450784801,51.88,66557.36,32.4,0.03075,3e-05,2.71983]
[1780450787083,51.88,66555.74,32.4,0.0307,3e-05,2.71631]
[1780450788949,51.88,66549.78,32.4,0.03051,3e-05,2.70184]
[1780450794424,51.89,66551.79,32.4,0.0306,3e-05,2.70859]
[1780450799465,51.9,66551.34,32.4,0.03061,3e-05,2.70938]
[1780450804500,51.91,66549.74,32.4,0.03058,3e-05,2.70689]
[1780450809739,51.92,66552.25,32.4,0.03068,3e-05,2.71457]
[1780450815576,51.93,66555.51,32.4,0.03082,3e-05,2.72501]
[1780450818598,51.93,66544.64,32.4,0.03046,3e-05,2.69835]
[1780450823633,51.94,66539.96,32.4,0.03033,3e-05,2.68832]
[1780450825401,51.95,66539.88,32.4,0.03033,3e-05,2.68848]
[1780450830682,51.96,66541.48,32.4,0.03041,3e-05,2.69466]
[1780450835720,51.97,66545.67,32.4,0.03054,3e-05,2.70358]
[1780450840756,51.98,66540.49,32.4,0.03039,3e-05,2.69214]
[1780450843245,51.98,66532.4,32.4,0.03013,3e-05,2.67249]
[1780450844569,51.98,66525.22,32.4,0.02989,3e-05,2.65488]
[1780450844832,51.98,66525.22,32.4,0.02989,3e-05,2.65488]
[1780450849736,51.99,66520.24,32.4,0.02975,3e-05,2.6445]
[1780450851992,52.0,66516.97,32.4,0.02966,3e-05,2.63766]
[1780450857459,52.01,66516.04,32.4,0.02966,3e-05,2.63756]
[1780450862217,52.02,66519.79,32.4,0.02982,3e-05,2.64911]
[1780450862846,52.03,66537.64,32.4,0.03042,3e-05,2.69425]
[1780450863919,52.03,66548.5,32.4,0.03079,3e-05,2.72208]
[1780450868954,52.04,66541.24,32.4,0.03057,3e-05,2.7055]
[1780450873993,52.05,66548.93,32.4,0.03086,3e-05,2.72661]
[1780450876013,52.05,66558.55,32.4,0.03119,3e-05,2.75144]
[1780450879028,52.05,66575.59,32.4,0.03179,4e-05,2.79604]
[1780450881566,52.06,66585.71,32.4,0.03216,4e-05,2.82287]
[1780450884064,52.06,66574.95,32.4,0.03178,4e-05,2.79541]
[1780450886766,52.06,66574.12,32.4,0.03176,3e-05,2.79345]
[1780450887125,52.06,66574.72,32.4,0.03178,4e-05,2.79519]
[1780450893127,52.07,66569.85,32.4,0.03159,3e-05,2.78057]
[1780450898162,52.07,66570.18,32.4,0.03162,3e-05,2.78248]
[1780450903740,52.08,66563.65,32.4,0.0314,3e-05,2.76655]
[1780450905662,52.08,66553.18,32.4,0.03105,3e-05,2.74052]
[1780450907411,52.09,66541.11,32.4,0.03065,3e-05,2.71047]
[1780450908232,52.09,66532.11,32.4,0.03035,3e-05,2.6881]
[1780450913267,52.1,66528.04,32.4,0.03024,3e-05,2.67976]
[1780450918303,52.11,66530.3,32.4,0.03034,3e-05,2.68734]
[1780450923338,52.12,66526.27,32.4,0.03023,3e-05,2.67914]
[1780450928373,52.13,66527.67,32.4,0.0303,3e-05,2.68455]
[1780450929065,52.13,66527.67,32.4,0.0303,3e-05,2.68455]
[1780450934417,52.14,66526.39,32.4,0.03029,3e-05,2.68362]
[1780450939452,52.15,66525.39,32.4,0.03028,3e-05,2.68302]
[1780450944489,52.16,66521.28,32.4,0.03017,3e-05,2.67466]
[1780450949524,52.17,66514.41,32.4,0.02997,3e-05,2.65952]
[1780450954559,52.18,66511.57,32.4,0.02987,3e-05,2.6512]
[1780450959596,52.2,66514.3,32.4,0.02999,3e-05,2.66013]
[1780450964632,52.21,66513.03,32.4,0.02997,3e-05,2.65905]
[1780450969667,52.22,66511.75,32.4,0.02996,3e-05,2.65795]
[1780450972816,52.23,66500.92,32.4,0.02962,3e-05,2.63235]
[1780450978731,52.24,66504.61,32.4,0.02978,3e-05,2.64417]
[1780450983766,52.25,66501.79,32.4,0.02971,3e-05,2.63938]
[1780450987796,52.26,66491.13,32.4,0.02939,3e-05,2.61487]
[1780450992831,52.27,66488.94,32.4,0.02935,3e-05,2.6119]
[1780450997868,52.29,66482.9,32.4,0.02918,3e-05,2.59949]
[1780451002903,52.3,66480.8,32.4,0.02915,3e-05,2.59686]
[1780451008013,52.31,66481.32,32.4,0.02919,3e-05,2.60014]
[1780451012978,52.33,66472.52,32.4,0.02891,3e-05,2.57834]
[1780451018013,52.34,66469.24,32.4,0.02884,3e-05,2.57303]
[1780451022041,52.41,66459.88,32.4,0.0287,3e-05,2.5624]
[1780451027076,52.45,66453.96,32.4,0.02862,3e-05,2.55575]
[1780451027111,52.45,66453.96,32.4,0.02862,3e-05,2.55575]
[1780451027652,52.45,66453.96,32.4,0.02862,3e-05,2.55575]
[1780451029083,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029314,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029372,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029553,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029672,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029752,52.46,66438.05,32.4,0.02813,3e-05,2.51871]
[1780451029831,52.49,66414.84,32.4,0.02749,3e-05,2.46991]
[1780451030712,52.49,66414.84,32.4,0.02749,3e-05,2.46991]
[1780451031731,52.53,66406.47,32.4,0.02732,3e-05,2.45719]
[1780451032329,52.57,66405.73,32.4,0.02739,3e-05,2.46253]
[1780451033296,52.61,66404.1,32.4,0.02744,3e-05,2.46566]
[1780451033507,52.61,66404.1,32.4,0.02744,3e-05,2.46566]
[1780451034131,52.65,66406.95,32.4,0.02762,3e-05,2.47921]
[1780451034596,52.65,66406.95,32.4,0.02762,3e-05,2.47921]
[1780451034725,52.65,66406.95,32.4,0.02762,3e-05,2.47921]
[1780451034742,52.65,66406.95,32.4,0.02762,3e-05,2.47921]
[1780451035069,52.65,66406.95,32.4,0.02762,3e-05,2.47921]
[1780451035358,52.69,66409.41,32.4,0.02778,3e-05,2.49161]
[1780451035788,52.73,66422.83,32.4,0.02829,3e-05,2.5298]
[1780451037368,52.73,66426.0,32.4,0.02839,3e-05,2.53794]
[1780451037639,52.73,66426.0,32.4,0.02839,3e-05,2.53794]
[1780451037671,52.73,66426.0,32.4,0.02839,3e-05,2.53794]
[1780451037775,52.73,66426.0,32.4,0.02839,3e-05,2.53794]
[1780451038053,52.73,66426.0,32.4,0.02839,3e-05,2.53794]
[1780451038316,52.73,66425.01,32.4,0.02837,3e-05,2.53615]
[1780451040548,52.74,66414.42,32.4,0.02805,3e-05,2.51215]
[1780451041310,52.77,66415.3,32.4,0.02816,3e-05,2.52032]
[1780451041796,52.77,66415.3,32.4,0.02816,3e-05,2.52032]
[1780451042061,52.77,66415.3,32.4,0.02816,3e-05,2.52032]
[1780451042106,52.78,66424.36,32.4,0.02845,3e-05,2.54249]
[1780451042237,52.78,66424.36,32.4,0.02845,3e-05,2.54249]
[1780451043654,52.78,66425.81,32.4,0.02851,3e-05,2.54652]
[1780451044389,52.78,66417.66,32.4,0.02826,3e-05,2.52765]
[1780451044646,52.78,66417.66,32.4,0.02826,3e-05,2.52765]
[1780451044823,52.78,66417.66,32.4,0.02826,3e-05,2.52765]
[1780451046231,52.79,66431.26,32.4,0.02871,3e-05,2.56185]
[1780451047550,52.79,66431.26,32.4,0.02871,3e-05,2.56185]
[1780451048475,52.8,66430.42,32.4,0.02869,3e-05,2.56038]
[1780451048838,52.8,66430.42,32.4,0.02869,3e-05,2.56038]
[1780451050130,52.8,66431.35,32.4,0.02874,3e-05,2.56368]
[1780451050803,52.8,66431.35,32.4,0.02874,3e-05,2.56368]
[1780451051924,52.81,66432.19,32.4,0.02877,3e-05,2.56624]
[1780451052166,52.81,66435.86,32.4,0.0289,3e-05,2.5756]
[1780451052732,52.81,66435.86,32.4,0.0289,3e-05,2.5756]
[1780451053892,52.81,66442.37,32.4,0.02911,3e-05,2.59184]
[1780451055230,52.82,66443.77,32.4,0.02917,3e-05,2.59621]
[1780451055993,52.82,66443.77,32.4,0.02917,3e-05,2.59621]
[1780451056167,52.82,66442.91,32.4,0.02915,3e-05,2.59461]
[1780451057449,52.82,66435.18,32.4,0.02891,3e-05,2.57644]
[1780451057954,52.82,66435.18,32.4,0.02891,3e-05,2.57644]
[1780451057962,52.82,66435.18,32.4,0.02891,3e-05,2.57644]
[1780451058181,52.83,66428.46,32.4,0.0287,3e-05,2.56082]
[1780451058305,52.83,66428.46,32.4,0.0287,3e-05,2.56082]
[1780451060974,52.83,66418.83,32.4,0.02841,3e-05,2.53892]
[1780451061072,52.83,66418.83,32.4,0.02841,3e-05,2.53892]
[1780451061199,52.84,66418.14,32.4,0.0284,3e-05,2.53786]
[1780451062225,52.84,66409.96,32.4,0.02815,3e-05,2.51902]
[1780451062513,52.84,66409.96,32.4,0.02815,3e-05,2.51902]
[1780451063688,52.87,66403.52,32.4,0.02803,3e-05,2.50989]
[1780451064102,52.87,66403.52,32.4,0.02803,3e-05,2.50989]
[1780451064213,52.91,66401.42,32.4,0.02805,3e-05,2.51117]
[1780451064272,52.91,66401.42,32.4,0.02805,3e-05,2.51117]
[1780451067311,53.01,66393.91,32.4,0.02806,3e-05,2.51212]
[1780451067377,53.01,66393.91,32.4,0.02806,3e-05,2.51212]
[1780451073456,53.13,66399.62,32.4,0.02847,3e-05,2.54206]
[1780451074229,53.13,66403.55,32.4,0.0286,3e-05,2.55195]
[1780451074494,53.13,66403.55,32.4,0.0286,3e-05,2.55195]
[1780451074794,53.13,66403.55,32.4,0.0286,3e-05,2.55195]
[1780451075158,53.13,66400.78,32.4,0.02852,3e-05,2.54591]
[1780451075350,53.13,66400.78,32.4,0.02852,3e-05,2.54591]
[1780451075425,53.13,66400.78,32.4,0.02852,3e-05,2.54591]
[1780451078106,53.14,66388.93,32.4,0.02817,3e-05,2.51899]
[1780451080820,53.15,66391.65,32.4,0.02828,3e-05,2.52717]
[1780451082815,53.16,66395.22,32.4,0.0284,3e-05,2.53675]
[1780451083668,53.16,66396.09,32.4,0.02844,3e-05,2.53937]
[1780451083676,53.16,66396.09,32.4,0.02844,3e-05,2.53937]
[1780451084931,53.17,66407.58,32.4,0.02881,3e-05,2.56781]
[1780451085504,53.17,66416.25,32.4,0.0291,3e-05,2.58908]
[1780451090635,53.18,66411.55,32.4,0.02897,3e-05,2.57971]
[1780451090774,53.18,66411.55,32.4,0.02897,3e-05,2.57971]
[1780451090820,53.18,66424.12,32.4,0.02938,3e-05,2.61043]
[1780451091784,53.18,66424.12,32.4,0.02938,3e-05,2.61043]
[1780451092449,53.18,66432.69,32.4,0.02967,3e-05,2.63163]
[1780451092772,53.18,66432.69,32.4,0.02967,3e-05,2.63163]
[1780451097381,53.2,66433.23,32.4,0.02971,3e-05,2.63496]
[1780451097788,53.2,66433.23,32.4,0.02971,3e-05,2.63496]
[1780451101638,53.21,66442.79,32.4,0.03005,3e-05,2.66031]
[1780451106674,53.22,66447.74,32.4,0.03024,3e-05,2.67421]
[1780451107680,53.22,66452.66,32.4,0.0304,3e-05,2.68665]
[1780451109694,53.22,66457.21,32.4,0.03056,3e-05,2.6985]
[1780451114729,53.23,66456.84,32.4,0.03057,3e-05,2.69902]
[1780451118757,53.24,66446.74,32.4,0.03025,3e-05,2.67537]
[1780451119832,53.24,66446.74,32.4,0.03025,3e-05,2.67537]
[1780451120850,53.24,66443.22,32.4,0.03014,3e-05,2.66706]
[1780451121739,53.24,66435.65,32.4,0.0299,3e-05,2.6489]
[1780451121792,53.24,66435.65,32.4,0.0299,3e-05,2.6489]
[1780451123061,53.24,66432.94,32.4,0.02982,3e-05,2.64268]
[1780451125999,53.25,66432.78,32.4,0.02983,3e-05,2.64345]
[1780451126819,53.25,66445.2,32.4,0.03024,3e-05,2.67457]
[1780451128833,53.26,66455.64,32.4,0.0306,3e-05,2.70092]
[1780451131859,53.26,66468.36,32.4,0.031,3e-05,2.72992]
[1780451136897,53.27,66467.67,32.4,0.03099,3e-05,2.72932]
[1780451137919,53.27,66451.46,32.4,0.03045,3e-05,2.6894]
[1780451138601,53.27,66451.46,32.4,0.03045,3e-05,2.6894]
[1780451138832,53.27,66451.46,32.4,0.03045,3e-05,2.6894]
[1780451140077,53.27,66445.74,32.4,0.03027,3e-05,2.67564]
[1780451140079,53.27,66445.74,32.4,0.03027,3e-05,2.67564]
[1780451140107,53.27,66445.74,32.4,0.03027,3e-05,2.67564]
[1780451140736,53.27,66441.7,32.4,0.03014,3e-05,2.66606]
[1780451141066,53.27,66441.7,32.4,0.03014,3e-05,2.66606]
[1780451141429,53.27,66441.89,32.4,0.03015,3e-05,2.66686]
[1780451141903,53.27,66441.89,32.4,0.03015,3e-05,2.66686]
[1780451141925,53.27,66441.89,32.4,0.03015,3e-05,2.66686]
[1780451142071,53.27,66441.89,32.4,0.03015,3e-05,2.66686]
[1780451142950,53.28,66451.27,32.4,0.03047,3e-05,2.69056]
[1780451147682,53.28,66456.04,32.4,0.03064,3e-05,2.7035]
[1780451147936,53.28,66456.04,32.4,0.03064,3e-05,2.7035]
[1780451150941,53.29,66465.69,32.4,0.03098,3e-05,2.72819]
[1780451153543,53.29,66460.95,32.4,0.03083,3e-05,2.71715]
[1780451154798,53.29,66460.87,32.4,0.03083,3e-05,2.7172]
[1780451155045,53.3,66449.96,32.4,0.03047,3e-05,2.69048]
[1780451156050,53.3,66440.65,32.4,0.03016,3e-05,2.66791]
[1780451156858,53.3,66440.65,32.4,0.03016,3e-05,2.66791]
[1780451158307,53.3,66434.03,32.4,0.02996,3e-05,2.6524]
[1780451159134,53.3,66434.03,32.4,0.02996,3e-05,2.6524]
[1780451160632,53.3,66436.5,32.4,0.03005,3e-05,2.65916]
[1780451166124,53.32,66444.22,32.4,0.03033,3e-05,2.68008]
[1780451171159,53.32,66446.95,32.4,0.03044,3e-05,2.6884]
[1780451176194,53.33,66449.49,32.4,0.03055,3e-05,2.69617]
[1780451177867,53.33,66442.96,32.4,0.03033,3e-05,2.68037]
[1780451180031,53.34,66437.26,32.4,0.03015,3e-05,2.66701]
[1780451184250,53.35,66454.84,32.4,0.03076,3e-05,2.71192]
[1780451189291,53.35,66456.19,32.4,0.03082,3e-05,2.71653]
[1780451193313,53.36,66446.27,32.4,0.03047,3e-05,2.68964]
[1780451198351,53.37,66442.53,32.4,0.03037,3e-05,2.68194]
[1780451203385,53.38,66443.9,32.4,0.03044,3e-05,2.68719]
[1780451208421,53.39,66449.52,32.4,0.03064,3e-05,2.70254]
[1780451212449,53.39,66458.39,32.4,0.03095,3e-05,2.72555]
[1780451217485,53.4,66460.46,32.4,0.03104,3e-05,2.73187]
[1780451222606,53.4,66456.0,32.4,0.0309,3e-05,2.72168]
[1780451223443,53.41,66454.03,32.4,0.03084,3e-05,2.71704]
[1780451228566,53.41,66463.2,32.4,0.03117,3e-05,2.74126]
[1780451233601,53.42,66456.65,32.4,0.03096,3e-05,2.72601]
[1780451238642,53.43,66456.45,32.4,0.03097,3e-05,2.72674]
[1780451241128,53.43,66458.5,32.4,0.03104,3e-05,2.73206]
[1780451241155,53.43,66458.5,32.4,0.03104,3e-05,2.73206]
[1780451241285,53.43,66458.5,32.4,0.03104,3e-05,2.73206]
[1780451241329,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451241431,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451241489,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451241508,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451241716,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451241821,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451242165,53.43,66439.54,32.4,0.03041,3e-05,2.68545]
[1780451242193,53.43,66425.11,32.4,0.02995,3e-05,2.65048]
[1780451242878,53.43,66425.11,32.4,0.02995,3e-05,2.65048]
[1780451243220,53.43,66425.11,32.4,0.02995,3e-05,2.65048]
[1780451243518,53.43,66423.44,32.4,0.0299,3e-05,2.64678]
[1780451243901,53.43,66423.44,32.4,0.0299,3e-05,2.64678]
[1780451244501,53.43,66423.72,32.4,0.02991,3e-05,2.64782]
[1780451244898,53.43,66423.72,32.4,0.02991,3e-05,2.64782]
[1780451245011,53.43,66423.72,32.4,0.02991,3e-05,2.64782]
[1780451246503,53.44,66434.07,32.4,0.03026,3e-05,2.67375]
[1780451247196,53.44,66434.07,32.4,0.03026,3e-05,2.67375]
[1780451247434,53.44,66436.48,32.4,0.03034,3e-05,2.67997]
[1780451247522,53.44,66436.48,32.4,0.03034,3e-05,2.67997]
[1780451252999,53.45,66444.45,32.4,0.03059,3e-05,2.6976]
[1780451253537,53.45,66445.68,32.4,0.03063,3e-05,2.7009]
[1780451256712,53.45,66453.47,32.4,0.0309,3e-05,2.72091]
[1780451256816,53.45,66453.47,32.4,0.0309,3e-05,2.72091]
[1780451259813,53.46,66462.56,32.4,0.03122,3e-05,2.74416]
[1780451267852,53.47,66465.74,32.4,0.03135,3e-05,2.75384]
[1780451272886,53.47,66467.05,32.4,0.03141,3e-05,2.75801]
[1780451277921,53.48,66465.57,32.4,0.03137,3e-05,2.7552]
[1780451282956,53.48,66461.89,32.4,0.03126,3e-05,2.74695]
[1780451287991,53.49,66464.57,32.4,0.03136,3e-05,2.75457]
[1780451293026,53.49,66464.68,32.4,0.03138,3e-05,2.7558]
[1780451296650,53.5,66464.55,32.4,0.03138,3e-05,2.75602]
[1780451302089,53.5,66464.0,32.4,0.03138,3e-05,2.75572]
[1780451305025,53.5,66464.42,32.4,0.03139,3e-05,2.75713]
[1780451310121,53.51,66471.35,32.4,0.03164,3e-05,2.77526]
[1780451310145,53.51,66482.46,32.4,0.03202,3e-05,2.80339]
[1780451310739,53.51,66482.46,32.4,0.03202,3e-05,2.80339]
[1780451311303,53.51,66482.46,32.4,0.03202,3e-05,2.80339]
[1780451311347,53.51,66495.29,32.4,0.03243,3e-05,2.83256]
[1780451314174,53.51,66486.42,32.4,0.03212,3e-05,2.81016]
[1780451318202,53.51,66475.7,32.4,0.03176,3e-05,2.78347]
[1780451318423,53.51,66475.7,32.4,0.03176,3e-05,2.78347]
[1780451321631,53.51,66465.05,32.4,0.03141,3e-05,2.75722]
[1780451327135,53.52,66459.64,32.4,0.03123,3e-05,2.74456]
[1780451329855,53.52,66455.41,32.4,0.0311,3e-05,2.73466]
[1780451330051,53.52,66455.41,32.4,0.0311,3e-05,2.73466]
[1780451331084,53.52,66455.28,32.4,0.0311,3e-05,2.73455]
[1780451336331,53.53,66456.09,32.4,0.03114,3e-05,2.7378]
[1780451341377,53.54,66449.23,32.4,0.03093,3e-05,2.72184]
[1780451346412,53.54,66447.52,32.4,0.03089,3e-05,2.71876]
[1780451346530,53.54,66447.52,32.4,0.03089,3e-05,2.71876]
[1780451349816,53.55,66452.75,32.4,0.03107,3e-05,2.73244]
[1780451349867,53.55,66452.75,32.4,0.03107,3e-05,2.73244]
[1780451350440,53.55,66466.18,32.4,0.03153,3e-05,2.76617]
[1780451352827,53.55,66469.05,32.4,0.03163,3e-05,2.77372]
[1780451353536,53.55,66470.49,32.4,0.03168,3e-05,2.77748]
[1780451358501,53.55,66482.5,32.4,0.0321,3e-05,2.80844]
[1780451362525,53.56,66495.0,32.4,0.03254,3e-05,2.84056]
[1780451365459,53.56,66513.31,32.4,0.03318,4e-05,2.88752]
[1780451365655,53.56,66513.31,32.4,0.03318,4e-05,2.88752]
[1780451366099,53.56,66513.31,32.4,0.03318,4e-05,2.88752]
[1780451366109,53.56,66524.64,32.4,0.03359,4e-05,2.91679]
[1780451367728,53.56,66529.77,32.4,0.03377,4e-05,2.93013]
[1780451369574,53.55,66546.5,32.4,0.03437,4e-05,2.97339]
[1780451370971,53.55,66546.5,32.4,0.03437,4e-05,2.97339]
[1780451375616,53.54,66561.75,32.4,0.03484,4e-05,3.00692]
[1780451380752,53.5,66555.43,32.4,0.0345,4e-05,2.98257]
[1780451385949,53.48,66562.33,32.4,0.03471,4e-05,2.9978]
[1780451395763,53.42,66557.92,32.4,0.0344,4e-05,2.97573]
[1780451400484,53.42,66553.01,32.4,0.03422,4e-05,2.96224]
[1780451401497,53.42,66550.64,32.4,0.03413,4e-05,2.95585]
[1780451403734,53.42,66541.67,32.4,0.0338,4e-05,2.93194]
[1780451408868,53.41,66545.76,32.4,0.03394,4e-05,2.94191]
[1780451413910,53.41,66544.48,32.4,0.03388,4e-05,2.93794]
[1780451418945,53.41,66537.24,32.4,0.03361,4e-05,2.91847]
[1780451423593,53.41,66535.76,32.4,0.03355,4e-05,2.91426]
[1780451423667,53.41,66535.76,32.4,0.03355,4e-05,2.91426]
[1780451423743,53.41,66535.76,32.4,0.03355,4e-05,2.91426]
[1780451429023,53.4,66528.64,32.4,0.0333,4e-05,2.89547]
[1780451431944,53.4,66536.19,32.4,0.03353,4e-05,2.91139]
[1780451433397,53.4,66533.77,32.4,0.03344,4e-05,2.90502]
[1780451435075,53.4,66519.33,32.4,0.03292,4e-05,2.86749]
[1780451438096,53.4,66541.75,32.4,0.03372,4e-05,2.92554]
[1780451441504,53.4,66538.21,32.4,0.03359,4e-05,2.91608]
[1780451445332,53.4,66529.88,32.4,0.03329,4e-05,2.89409]
[1780451447918,53.4,66535.59,32.4,0.03349,4e-05,2.90875]
[1780451453201,53.39,66541.93,32.4,0.03371,4e-05,2.92468]
[1780451458237,53.39,66549.39,32.4,0.03397,4e-05,2.94357]
[1780451462276,53.39,66561.61,32.4,0.0344,4e-05,2.97514]
[1780451465297,53.37,66570.32,32.4,0.03469,4e-05,2.99555]
[1780451468318,53.34,66580.76,32.4,0.03498,4e-05,3.01657]
[1780451472346,53.3,66586.03,32.4,0.03506,4e-05,3.02263]
[1780451474673,53.25,66589.53,32.4,0.03508,4e-05,3.02418]
[1780451477498,53.21,66603.89,32.4,0.0355,4e-05,3.05472]
[1780451478627,53.21,66603.89,32.4,0.0355,4e-05,3.05472]
[1780451478624,53.21,66612.74,32.4,0.03583,4e-05,3.07835]
[1780451479043,53.21,66612.74,32.4,0.03583,4e-05,3.07835]
[1780451480781,53.21,66624.27,32.4,0.03626,4e-05,3.10899]
[1780451480810,53.21,66624.27,32.4,0.03626,4e-05,3.10899]
[1780451482867,53.2,66624.63,32.4,0.03626,4e-05,3.10916]
[1780451487456,53.19,66637.47,32.4,0.03673,4e-05,3.14234]
[1780451488465,53.19,66646.19,32.4,0.03706,4e-05,3.16594]
[1780451488668,53.19,66646.19,32.4,0.03706,4e-05,3.16594]
[1780451488717,53.19,66646.19,32.4,0.03706,4e-05,3.16594]
[1780451490090,53.19,66653.0,32.4,0.03732,4e-05,3.18431]
[1780451491189,53.18,66659.09,32.4,0.03755,4e-05,3.20075]
[1780451491371,53.18,66659.09,32.4,0.03755,4e-05,3.20075]
[1780451491485,53.18,66670.39,32.4,0.03795,4e-05,3.22806]
[1780451493634,53.18,66677.66,32.4,0.03823,4e-05,3.24792]
[1780451494254,53.15,66681.14,32.4,0.03828,4e-05,3.25167]
[1780451495808,53.08,66683.53,32.4,0.03819,4e-05,3.24585]
[1780451498548,52.99,66670.96,32.4,0.03743,4e-05,3.19221]
[1780451499555,52.96,66683.33,32.4,0.03784,4e-05,3.22124]
[1780451500562,52.96,66693.5,32.4,0.03824,4e-05,3.24939]
[1780451503599,52.9,66694.09,32.4,0.03809,4e-05,3.23919]
[1780451505599,52.81,66684.27,32.4,0.03745,4e-05,3.19403]
[1780451505747,52.81,66684.27,32.4,0.03745,4e-05,3.19403]
[1780451511641,52.77,66684.06,32.4,0.03733,4e-05,3.18585]
[1780451513655,52.76,66672.17,32.4,0.03685,4e-05,3.1517]
[1780451518691,52.75,66674.85,32.4,0.03692,4e-05,3.15648]
[1780451522719,52.74,66686.64,32.4,0.03736,4e-05,3.18807]
[1780451527754,52.73,66694.35,32.4,0.03763,4e-05,3.20725]
[1780451532789,52.71,66694.71,32.4,0.0376,4e-05,3.20515]
[1780451535813,52.71,66678.2,32.4,0.03693,4e-05,3.15744]
[1780451537831,52.7,66668.39,32.4,0.03653,4e-05,3.12937]
[1780451539428,52.7,66668.39,32.4,0.03653,4e-05,3.12937]
[1780451540201,52.7,66669.18,32.4,0.03656,4e-05,3.13117]
[1780451545887,52.69,66674.05,32.4,0.03671,4e-05,3.14223]
[1780451549922,52.61,66663.99,32.4,0.0361,4e-05,3.09881]
[1780451553953,52.57,66655.03,32.4,0.03562,4e-05,3.06397]
[1780451558988,52.52,66645.23,32.4,0.03511,4e-05,3.02721]
[1780451561002,52.51,66665.96,32.4,0.03586,4e-05,3.08127]
[1780451563016,52.48,66676.09,32.4,0.03616,4e-05,3.10305]
[1780451568054,52.42,66678.12,32.4,0.0361,4e-05,3.0984]
[1780451571203,52.42,66688.77,32.4,0.0365,4e-05,3.12695]
[1780451572082,52.42,66698.62,32.4,0.03688,4e-05,3.15406]
[1780451576110,52.41,66711.08,32.4,0.03735,4e-05,3.18734]
[1780451577924,52.41,66712.53,32.4,0.0374,4e-05,3.19096]
[1780451578281,52.41,66712.53,32.4,0.0374,4e-05,3.19096]
[1780451578387,52.41,66712.53,32.4,0.0374,4e-05,3.19096]
[1780451578789,52.4,66731.39,32.4,0.03815,4e-05,3.24399]
[1780451579547,52.4,66747.23,32.4,0.03879,4e-05,3.28932]
[1780451585052,52.37,66754.2,32.4,0.03898,4e-05,3.30278]
[1780451587680,52.34,66769.0,32.4,0.03951,4e-05,3.34007]
[1780451590218,52.32,66778.56,32.4,0.03986,4e-05,3.36478]
[1780451593834,52.27,66792.61,32.4,0.04028,4e-05,3.39432]
[1780451599281,52.19,66791.94,32.4,0.04003,4e-05,3.37694]
[1780451601249,52.18,66791.76,32.4,0.03998,4e-05,3.3736]
[1780451601295,52.17,66788.73,32.4,0.03985,4e-05,3.36442]
[1780451603315,52.18,66792.78,32.4,0.04002,4e-05,3.37643]
[1780451603346,52.18,66801.22,32.4,0.04039,4e-05,3.40223]
[1780451606340,52.15,66804.56,32.4,0.04044,4e-05,3.40549]
[1780451606453,52.13,66805.56,32.4,0.04043,4e-05,3.40519]
[1780451607501,52.13,66814.71,32.4,0.04083,4e-05,3.43281]
[1780451608107,52.13,66814.71,32.4,0.04083,4e-05,3.43281]
[1780451608823,52.13,66814.71,32.4,0.04083,4e-05,3.43281]
[1780451608870,52.13,66814.71,32.4,0.04083,4e-05,3.43281]
[1780451608349,52.13,66823.74,32.4,0.04122,4e-05,3.45976]
[1780451608905,52.13,66823.74,32.4,0.04122,4e-05,3.45976]
[1780451609630,52.11,66835.67,32.4,0.04168,4e-05,3.49139]
[1780451610354,52.11,66835.67,32.4,0.04168,4e-05,3.49139]
[1780451610370,52.11,66844.72,32.4,0.04206,4e-05,3.51774]
[1780451612384,52.11,66856.19,32.4,0.04252,4e-05,3.54832]
[1780451612987,52.11,66856.19,32.4,0.04252,4e-05,3.54832]
[1780451612996,52.11,66856.19,32.4,0.04252,4e-05,3.54832]
[1780451613349,52.11,66856.19,32.4,0.04252,4e-05,3.54832]
[1780451615065,52.1,66868.27,32.4,0.04305,4e-05,3.58481]
[1780451616223,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616274,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616291,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616398,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616407,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616716,52.1,66871.1,32.4,0.04317,4e-05,3.59324]
[1780451616762,52.1,66887.41,32.4,0.0439,5e-05,3.64328]
[1780451617231,52.1,66887.41,32.4,0.0439,5e-05,3.64328]
[1780451617377,52.1,66887.41,32.4,0.0439,5e-05,3.64328]
[1780451617563,52.1,66887.41,32.4,0.0439,5e-05,3.64328]
[1780451618439,52.1,66899.13,32.4,0.04443,5e-05,3.679]
[1780451619848,52.1,66913.99,32.4,0.04511,5e-05,3.72512]
[1780451620401,52.1,66913.99,32.4,0.04511,5e-05,3.72512]
[1780451620436,52.1,66913.99,32.4,0.04511,5e-05,3.72512]
[1780451621673,52.09,66907.92,32.4,0.04482,5e-05,3.70558]
[1780451622919,52.09,66905.95,32.4,0.04472,5e-05,3.69853]
[1780451623011,52.09,66905.95,32.4,0.04472,5e-05,3.69853]
[1780451625915,52.08,66917.03,32.4,0.04521,5e-05,3.73191]
[1780451627449,52.08,66916.11,32.4,0.04516,5e-05,3.72852]
[1780451627724,52.08,66916.11,32.4,0.04516,5e-05,3.72852]
[1780451627918,52.08,66910.91,32.4,0.04491,5e-05,3.7117]
[1780451628373,52.08,66910.91,32.4,0.04491,5e-05,3.7117]
[1780451628524,52.08,66895.79,32.4,0.04421,5e-05,3.66399]
[1780451629528,52.07,66880.21,32.4,0.04349,5e-05,3.61534]
[1780451631826,52.07,66876.11,32.4,0.0433,5e-05,3.60242]
[1780451633401,52.07,66876.82,32.4,0.04333,5e-05,3.60405]
[1780451633466,52.07,66876.82,32.4,0.04333,5e-05,3.60405]
[1780451633713,52.07,66876.82,32.4,0.04333,5e-05,3.60405]
[1780451633814,52.07,66885.4,32.4,0.04371,5e-05,3.63025]
[1780451633947,52.07,66885.4,32.4,0.04371,5e-05,3.63025]
[1780451638900,52.06,66891.38,32.4,0.04396,5e-05,3.6471]
[1780451639100,52.06,66891.38,32.4,0.04396,5e-05,3.6471]
[1780451639168,52.06,66891.38,32.4,0.04396,5e-05,3.6471]
[1780451639604,52.06,66906.16,32.4,0.04463,5e-05,3.69281]
[1780451640053,52.06,66906.16,32.4,0.04463,5e-05,3.69281]
[1780451640824,52.06,66906.16,32.4,0.04463,5e-05,3.69281]
[1780451640861,52.06,66915.58,32.4,0.04506,5e-05,3.72194]
[1780451641799,52.06,66915.58,32.4,0.04506,5e-05,3.72194]
[1780451642189,52.03,66919.4,32.4,0.04517,5e-05,3.72933]
[1780451643300,52.01,66917.7,32.4,0.04502,5e-05,3.71926]
[1780451644541,51.99,66916.24,32.4,0.04488,5e-05,3.71015]
[1780451644776,51.99,66916.24,32.4,0.04488,5e-05,3.71015]
[1780451644805,51.99,66936.74,32.4,0.04583,5e-05,3.77448]
[1780451644967,51.99,66936.74,32.4,0.04583,5e-05,3.77448]
[1780451645496,51.99,66936.74,32.4,0.04583,5e-05,3.77448]
[1780451647444,51.96,66938.11,32.4,0.04581,5e-05,3.77268]
[1780451648192,51.96,66934.99,32.4,0.04565,5e-05,3.76224]
[1780451648265,51.96,66934.99,32.4,0.04565,5e-05,3.76224]
[1780451648458,51.96,66934.99,32.4,0.04565,5e-05,3.76224]
[1780451648542,51.96,66934.99,32.4,0.04565,5e-05,3.76224]
[1780451648672,51.95,66922.5,32.4,0.04506,5e-05,3.72224]
[1780451649015,51.95,66922.5,32.4,0.04506,5e-05,3.72224]
[1780451649111,51.95,66922.5,32.4,0.04506,5e-05,3.72224]
[1780451649680,51.95,66910.5,32.4,0.0445,5e-05,3.6841]
[1780451650034,51.95,66910.5,32.4,0.0445,5e-05,3.6841]
[1780451650087,51.95,66910.5,32.4,0.0445,5e-05,3.6841]
[1780451650279,51.95,66910.5,32.4,0.0445,5e-05,3.6841]
[1780451650280,51.95,66910.5,32.4,0.0445,5e-05,3.6841]
[1780451650684,51.95,66918.87,32.4,0.04488,5e-05,3.70997]
[1780451652698,51.95,66927.32,32.4,0.04526,5e-05,3.73577]
[1780451652978,51.95,66927.32,32.4,0.04526,5e-05,3.73577]
[1780451654910,51.94,66926.49,32.4,0.04521,5e-05,3.73268]
[1780451654987,51.94,66921.13,32.4,0.04496,5e-05,3.71532]
[1780451655619,51.94,66921.13,32.4,0.04496,5e-05,3.71532]
[1780451655705,51.94,66921.13,32.4,0.04496,5e-05,3.71532]
[1780451655719,51.94,66910.93,32.4,0.04448,5e-05,3.68284]
[1780451657923,51.94,66916.45,32.4,0.04472,5e-05,3.69933]
[1780451658503,51.94,66916.45,32.4,0.04472,5e-05,3.69933]
[1780451658974,51.93,66911.16,32.4,0.04447,5e-05,3.68238]
[1780451659722,51.93,66911.16,32.4,0.04447,5e-05,3.68238]
[1780451659904,51.93,66911.16,32.4,0.04447,5e-05,3.68238]
[1780451660626,51.93,66907.64,32.4,0.0443,5e-05,3.67097]
[1780451661157,51.93,66909.2,32.4,0.04437,5e-05,3.67546]
[1780451663432,51.93,66914.68,32.4,0.04461,5e-05,3.6919]
[1780451663559,51.93,66914.68,32.4,0.04461,5e-05,3.6919]
[1780451663749,51.93,66914.68,32.4,0.04461,5e-05,3.6919]
[1780451668814,51.92,66906.7,32.4,0.04421,5e-05,3.66471]
[1780451669551,51.92,66906.7,32.4,0.04421,5e-05,3.66471]
[1780451672841,51.91,66892.35,32.4,0.04349,5e-05,3.61478]
[1780451675859,51.91,66887.37,32.4,0.04326,5e-05,3.59885]
[1780451678831,51.9,66882.21,32.4,0.04301,4e-05,3.58224]
[1780451680900,51.9,66870.55,32.4,0.04248,4e-05,3.54569]
[1780451683728,51.9,66874.11,32.4,0.04263,4e-05,3.55629]
[1780451683798,51.9,66874.11,32.4,0.04263,4e-05,3.55629]
[1780451684058,51.9,66872.75,32.4,0.04256,4e-05,3.55147]
[1780451686300,51.89,66873.45,32.4,0.04259,4e-05,3.55331]
[1780451688801,51.89,66872.7,32.4,0.04255,4e-05,3.55085]
[1780451689564,51.89,66879.25,32.4,0.04285,4e-05,3.57077]
[1780451689618,51.89,66879.25,32.4,0.04285,4e-05,3.57077]
[1780451690613,51.89,66885.56,32.4,0.04313,5e-05,3.58999]
[1780451690662,51.89,66885.56,32.4,0.04313,5e-05,3.58999]
[1780451691932,51.89,66890.98,32.4,0.04337,5e-05,3.6065]
[1780451692239,51.89,66903.37,32.4,0.04392,5e-05,3.64441]
[1780451692991,51.89,66911.73,32.4,0.0443,5e-05,3.67017]
[1780451694164,51.89,66911.73,32.4,0.0443,5e-05,3.67017]
[1780451695760,51.88,66910.53,32.4,0.04424,5e-05,3.66607]
[1780451695789,51.88,66899.43,32.4,0.04373,5e-05,3.63115]
[1780451696047,51.88,66899.43,32.4,0.04373,5e-05,3.63115]
[1780451697093,51.88,66903.83,32.4,0.04392,5e-05,3.64453]
[1780451701537,51.87,66914.6,32.4,0.0444,5e-05,3.6768]
[1780451703035,51.87,66906.24,32.4,0.044,5e-05,3.64997]
[1780451705496,51.87,66909.0,32.4,0.04412,5e-05,3.65795]
[1780451706283,51.87,66913.34,32.4,0.04431,5e-05,3.67118]
[1780451708613,51.86,66913.18,32.4,0.0443,5e-05,3.66998]
[1780451708905,51.86,66913.18,32.4,0.0443,5e-05,3.66998]
[1780451709442,51.86,66911.98,32.4,0.04424,5e-05,3.66587]
[1780451709553,51.86,66911.98,32.4,0.04424,5e-05,3.66587]
[1780451711124,51.86,66904.01,32.4,0.04386,5e-05,3.64034]
[1780451714451,51.85,66899.25,32.4,0.04363,5e-05,3.62471]
[1780451714509,51.85,66899.25,32.4,0.04363,5e-05,3.62471]
[1780451716544,51.85,66904.24,32.4,0.04386,5e-05,3.63994]
[1780451719875,51.85,66914.07,32.4,0.04429,5e-05,3.66936]
[1780451721233,51.84,66910.65,32.4,0.04412,5e-05,3.65798]
[1780451722749,51.84,66908.96,32.4,0.04404,5e-05,3.65237]
[1780451723209,51.84,66893.99,32.4,0.04335,5e-05,3.60525]
[1780451724215,51.84,66885.67,32.4,0.04297,4e-05,3.57934]
[1780451725407,51.84,66885.67,32.4,0.04297,4e-05,3.57934]
[1780451727760,51.84,66878.31,32.4,0.04263,4e-05,3.55636]
[1780451727854,51.84,66870.16,32.4,0.04227,4e-05,3.53127]
[1780451728402,51.84,66870.16,32.4,0.04227,4e-05,3.53127]
[1780451731103,51.83,66862.71,32.4,0.04191,4e-05,3.50683]
[1780451736058,51.81,66861.56,32.4,0.04178,4e-05,3.49665]
[1780451736304,51.81,66864.93,32.4,0.04192,4e-05,3.50633]
[1780451737256,51.81,66864.93,32.4,0.04192,4e-05,3.50633]
[1780451737955,51.81,66864.93,32.4,0.04192,4e-05,3.50633]
[1780451737311,51.81,66870.55,32.4,0.04216,4e-05,3.52336]
[1780451738130,51.81,66870.55,32.4,0.04216,4e-05,3.52336]
[1780451738321,51.81,66872.87,32.4,0.04226,4e-05,3.52983]
[1780451743397,51.81,66879.77,32.4,0.04256,4e-05,3.55042]
[1780451749399,51.8,66874.35,32.4,0.0423,4e-05,3.53287]
[1780451754434,51.8,66876.15,32.4,0.04237,4e-05,3.53775]
[1780451757484,51.8,66880.0,32.4,0.04254,4e-05,3.54927]
[1780451760836,51.79,66891.42,32.4,0.04304,5e-05,3.58386]
[1780451762438,51.79,66887.34,32.4,0.04285,4e-05,3.57087]
[1780451763873,51.79,66880.44,32.4,0.04254,4e-05,3.5495]
[1780451764553,51.79,66878.46,32.4,0.04245,4e-05,3.54328]
[1780451765383,51.79,66877.88,32.4,0.04242,4e-05,3.54137]
[1780451769858,51.79,66875.95,32.4,0.04233,4e-05,3.53496]
[1780451770868,51.79,66875.33,32.4,0.0423,4e-05,3.53294]
[1780451773993,51.78,66882.18,32.4,0.0426,4e-05,3.55355]
[1780451775333,51.78,66890.63,32.4,0.04298,5e-05,3.57922]
[1780451779223,51.78,66895.64,32.4,0.04319,5e-05,3.59385]
[1780451779769,51.78,66895.64,32.4,0.04319,5e-05,3.59385]
[1780451780595,51.78,66895.41,32.4,0.04318,5e-05,3.59292]
[1780451784542,51.77,66886.05,32.4,0.04274,4e-05,3.56328]
[1780451784650,51.77,66874.48,32.4,0.04222,4e-05,3.52767]
[1780451785664,51.77,66862.19,32.4,0.04168,4e-05,3.49017]
[1780451786361,51.77,66862.19,32.4,0.04168,4e-05,3.49017]
[1780451786668,51.77,66858.52,32.4,0.04152,4e-05,3.47901]
[1780451787647,51.77,66858.52,32.4,0.04152,4e-05,3.47901]
[1780451791879,51.76,66855.95,32.4,0.04138,4e-05,3.4692]
[1780451791936,51.76,66855.44,32.4,0.0413,4e-05,3.46325]
[1780451792125,51.76,66855.44,32.4,0.0413,4e-05,3.46325]
[1780451794481,51.76,66855.06,32.4,0.04128,4e-05,3.4616]
[1780451794724,51.76,66854.47,32.4,0.04125,4e-05,3.45983]
[1780451799759,51.75,66839.37,32.4,0.04057,4e-05,3.41215]
[1780451802928,51.74,66833.84,32.4,0.04032,4e-05,3.39488]
[1780451802950,51.74,66834.5,32.4,0.04034,4e-05,3.39648]
[1780451804203,51.74,66831.05,32.4,0.04019,4e-05,3.38583]
[1780451809829,51.72,66836.53,32.4,0.04036,4e-05,3.39768]
[1780451814315,51.7,66840.4,32.4,0.04048,4e-05,3.40619]
[1780451814346,51.7,66840.4,32.4,0.04048,4e-05,3.40619]
[1780451814865,51.7,66847.79,32.4,0.04078,4e-05,3.42754]
[1780451815261,51.7,66847.79,32.4,0.04078,4e-05,3.42754]
[1780451815446,51.7,66847.79,32.4,0.04078,4e-05,3.42754]
[1780451815872,51.7,66848.99,32.4,0.04083,4e-05,3.43071]
[1780451817869,51.69,66844.11,32.4,0.04061,4e-05,3.41527]
[1780451817886,51.69,66844.12,32.4,0.0406,4e-05,3.41449]
[1780451818425,51.69,66844.12,32.4,0.0406,4e-05,3.41449]
[1780451818893,51.69,66845.74,32.4,0.04066,4e-05,3.41893]
[1780451819875,51.69,66845.74,32.4,0.04066,4e-05,3.41893]
[1780451824935,51.66,66853.6,32.4,0.04093,4e-05,3.43772]
[1780451829969,51.64,66855.67,32.4,0.04096,4e-05,3.43984]
[1780451833353,51.63,66857.38,32.4,0.041,4e-05,3.44251]
[1780451836014,51.62,66851.12,32.4,0.0407,4e-05,3.42204]
[1780451836054,51.62,66849.31,32.4,0.04061,4e-05,3.4158]
[1780451836780,51.62,66849.31,32.4,0.04061,4e-05,3.4158]
[1780451837021,51.61,66846.13,32.4,0.04046,4e-05,3.40549]
[1780451837498,51.61,66846.13,32.4,0.04046,4e-05,3.40549]
[1780451838009,51.61,66846.13,32.4,0.04046,4e-05,3.40549]
[1780451839319,51.61,66842.91,32.4,0.04031,4e-05,3.3947]
[1780451840042,51.61,66840.46,32.4,0.04019,4e-05,3.38664]
[1780451840902,51.61,66840.46,32.4,0.04019,4e-05,3.38664]
[1780451841049,51.6,66840.08,32.4,0.04017,4e-05,3.38514]
[1780451845408,51.59,66838.55,32.4,0.04006,4e-05,3.37769]
[1780451851119,51.57,66838.03,32.4,0.03993,4e-05,3.36737]
[1780451856852,51.55,66836.64,32.4,0.03983,4e-05,3.36046]
[1780451862201,51.53,66847.82,32.4,0.04023,4e-05,3.38898]
[1780451865221,51.52,66838.78,32.4,0.03982,4e-05,3.35991]
[1780451868245,51.51,66829.88,32.4,0.03941,4e-05,3.33153]
[1780451871177,51.5,66829.15,32.4,0.03936,4e-05,3.32813]
[1780451876387,51.49,66833.23,32.4,0.03949,4e-05,3.33706]
[1780451877321,51.48,66832.76,32.4,0.03946,4e-05,3.33503]
[1780451879699,51.48,66832.79,32.4,0.03944,4e-05,3.33384]
[1780451881604,51.47,66833.82,32.4,0.03947,4e-05,3.33561]
[1780451882921,51.47,66835.78,32.4,0.03954,4e-05,3.34077]
[1780451883635,51.46,66835.19,32.4,0.03951,4e-05,3.33837]
[1780451889013,51.45,66830.7,32.4,0.03927,4e-05,3.3219]
[1780451894188,51.43,66828.61,32.4,0.03913,4e-05,3.31206]
[1780451899467,51.41,66829.55,32.4,0.03911,4e-05,3.31122]
[1780451904483,51.4,66827.19,32.4,0.03898,4e-05,3.30191]
[1780451909754,51.39,66827.33,32.4,0.03895,4e-05,3.29943]
[1780451910010,51.38,66818.41,32.4,0.03856,4e-05,3.27268]
[1780451910484,51.38,66818.41,32.4,0.03856,4e-05,3.27268]
[1780451911115,51.38,66818.41,32.4,0.03856,4e-05,3.27268]
[1780451911130,51.38,66818.41,32.4,0.03856,4e-05,3.27268]
[1780451911913,51.38,66822.19,32.4,0.03871,4e-05,3.28322]
[1780451915089,51.37,66829.05,32.4,0.03893,4e-05,3.29785]
[1780451919267,51.36,66826.93,32.4,0.0388,4e-05,3.28871]
[1780451919614,51.36,66824.69,32.4,0.0387,4e-05,3.28157]
[1780451920680,51.36,66824.69,32.4,0.0387,4e-05,3.28157]
[1780451920963,51.36,66824.69,32.4,0.0387,4e-05,3.28157]
[1780451920983,51.36,66824.69,32.4,0.0387,4e-05,3.28157]
[1780451921013,51.35,66845.14,32.4,0.03956,4e-05,3.34176]
[1780451921235,51.35,66845.14,32.4,0.03956,4e-05,3.34176]
[1780451921683,51.35,66845.14,32.4,0.03956,4e-05,3.34176]
[1780451921724,51.35,66855.18,32.4,0.03999,4e-05,3.37139]
[1780451922282,51.35,66855.18,32.4,0.03999,4e-05,3.37139]
[1780451922439,51.35,66855.18,32.4,0.03999,4e-05,3.37139]
[1780451922669,51.35,66855.18,32.4,0.03999,4e-05,3.37139]
[1780451928681,51.34,66849.14,32.4,0.0397,4e-05,3.35121]
[1780451929377,51.34,66849.14,32.4,0.0397,4e-05,3.35121]
[1780451932351,51.34,66839.05,32.4,0.03926,4e-05,3.32045]
[1780451938856,51.33,66838.89,32.4,0.03923,4e-05,3.31857]
[1780451944793,51.32,66839.85,32.4,0.03924,4e-05,3.31977]
[1780451949829,51.32,66847.25,32.4,0.03954,4e-05,3.34055]
[1780451954864,51.31,66851.46,32.4,0.0397,4e-05,3.35165]
[1780451959899,51.3,66850.45,32.4,0.03964,4e-05,3.34722]
[1780451964934,51.3,66850.44,32.4,0.03962,4e-05,3.34581]
[1780451969969,51.29,66847.65,32.4,0.03948,4e-05,3.3362]
[1780451971983,51.29,66839.82,32.4,0.0391,4e-05,3.3087]
[1780451975008,51.29,66848.54,32.4,0.03946,4e-05,3.33384]
[1780451980045,51.28,66843.59,32.4,0.03923,4e-05,3.31793]
[1780451985081,51.27,66844.59,32.4,0.03926,4e-05,3.31981]
[1780451990122,51.27,66843.59,32.4,0.0392,4e-05,3.31574]
[1780451992135,51.27,66834.28,32.4,0.0388,4e-05,3.28783]
[1780451997170,51.26,66833.99,32.4,0.03877,4e-05,3.28612]
[1780452002206,51.26,66836.24,32.4,0.03886,4e-05,3.29192]
[1780452006843,51.26,66832.12,32.4,0.03867,4e-05,3.27917]
[1780452007240,51.25,66833.75,32.4,0.03874,4e-05,3.28382]
[1780452012276,51.24,66829.74,32.4,0.03854,4e-05,3.26942]
[1780452015297,51.23,66815.88,32.4,0.03794,4e-05,3.22742]
[1780452015478,51.23,66815.88,32.4,0.03794,4e-05,3.22742]
[1780452016594,51.23,66810.69,32.4,0.03772,4e-05,3.21188]
[1780452017506,51.23,66810.69,32.4,0.03772,4e-05,3.21188]
[1780452018030,51.23,66810.69,32.4,0.03772,4e-05,3.21188]
[1780452018287,51.23,66810.69,32.4,0.03772,4e-05,3.21188]
[1780452018321,51.23,66786.2,32.4,0.03671,4e-05,3.14057]
[1780452018463,51.23,66786.2,32.4,0.03671,4e-05,3.14057]
[1780452019188,51.23,66786.2,32.4,0.03671,4e-05,3.14057]
[1780452019739,51.23,66786.2,32.4,0.03671,4e-05,3.14057]
[1780452019336,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452019869,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452019979,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452020087,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452020302,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452020408,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452020818,51.23,66768.31,32.4,0.036,4e-05,3.08942]
[1780452022795,51.22,66760.67,32.4,0.03569,4e-05,3.06761]
[1780452023207,51.22,66760.67,32.4,0.03569,4e-05,3.06761]
[1780452023523,51.22,66760.67,32.4,0.03569,4e-05,3.06761]
[1780452023597,51.22,66760.67,32.4,0.03569,4e-05,3.06761]
[1780452023788,51.22,66760.67,32.4,0.03569,4e-05,3.06761]
[1780452023286,51.22,66745.47,32.4,0.0351,4e-05,3.02489]
[1780452024141,51.22,66745.47,32.4,0.0351,4e-05,3.02489]
[1780452024800,51.22,66754.7,32.4,0.03545,4e-05,3.05043]
[1780452031197,51.22,66761.11,32.4,0.03569,4e-05,3.06753]
[1780452032130,51.22,66760.74,32.4,0.03563,4e-05,3.06264]
[1780452033092,51.22,66760.3,32.4,0.03561,4e-05,3.06123]
[1780452033122,51.21,66766.22,32.4,0.03584,4e-05,3.0777]
[1780452033485,51.21,66766.22,32.4,0.03584,4e-05,3.0777]
[1780452033563,51.22,66769.86,32.4,0.03599,4e-05,3.08813]
[1780452034901,51.22,66769.86,32.4,0.03599,4e-05,3.08813]
[1780452035124,51.22,66769.86,32.4,0.03599,4e-05,3.08813]
[1780452035869,51.21,66772.41,32.4,0.03609,4e-05,3.09512]
[1780452036721,51.21,66771.7,32.4,0.03605,4e-05,3.09288]
[1780452036867,51.21,66776.61,32.4,0.03625,4e-05,3.10655]
[1780452038033,51.21,66776.61,32.4,0.03625,4e-05,3.10655]
[1780452039192,51.21,66781.75,32.4,0.03645,4e-05,3.12126]
[1780452039292,51.21,66781.62,32.4,0.03645,4e-05,3.12099]
[1780452040056,51.21,66781.62,32.4,0.03645,4e-05,3.12099]
[1780452040150,51.21,66776.99,32.4,0.03627,4e-05,3.10793]
[1780452042082,51.21,66776.66,32.4,0.03625,4e-05,3.10711]
[1780452042183,51.21,66775.8,32.4,0.03622,4e-05,3.10478]
[1780452043576,51.21,66768.78,32.4,0.03594,4e-05,3.08446]
[1780452043937,51.21,66765.56,32.4,0.03581,4e-05,3.07539]
[1780452044473,51.21,66765.56,32.4,0.03581,4e-05,3.07539]
[1780452044539,51.21,66759.21,32.4,0.03556,4e-05,3.05771]
[1780452050272,51.21,66761.62,32.4,0.03565,4e-05,3.06375]
[1780452050581,51.21,66746.83,32.4,0.03507,4e-05,3.02205]
[1780452054954,51.21,66737.83,32.4,0.03471,4e-05,2.99669]
[1780452057054,51.21,66732.52,32.4,0.03451,4e-05,2.98195]
[1780452059223,51.2,66727.2,32.4,0.0343,4e-05,2.96721]
[1780452064679,51.2,66729.2,32.4,0.03438,4e-05,2.97252]
[1780452068940,51.2,66731.67,32.4,0.03447,4e-05,2.97919]
[1780452074749,51.2,66748.75,32.4,0.03512,4e-05,3.02581]
[1780452077196,51.2,66739.51,32.4,0.03476,4e-05,2.99989]
[1780452080791,51.2,66730.55,32.4,0.03441,4e-05,2.97491]
[1780452081909,51.2,66730.55,32.4,0.03441,4e-05,2.97491]
[1780452086163,51.2,66710.64,32.4,0.03366,4e-05,2.92025]
[1780452087840,51.2,66700.29,32.4,0.03327,4e-05,2.89233]
[1780452089499,51.2,66696.36,32.4,0.03313,4e-05,2.88183]
[1780452091201,51.2,66691.35,32.4,0.03294,4e-05,2.86847]
[1780452091491,51.2,66691.35,32.4,0.03294,4e-05,2.86847]
[1780452091260,51.2,66682.6,32.4,0.03259,4e-05,2.84166]
[1780452092352,51.2,66671.08,32.4,0.03217,4e-05,2.81105]
[1780452093069,51.2,66671.08,32.4,0.03217,4e-05,2.81105]
[1780452093898,51.2,66669.53,32.4,0.03211,4e-05,2.80695]
[1780452098924,51.21,66660.83,32.4,0.03182,4e-05,2.78546]
[1780452100975,51.22,66652.86,32.4,0.03157,4e-05,2.76714]
[1780452102682,51.25,66651.57,32.4,0.03161,4e-05,2.76954]
[1780452105673,51.29,66649.29,32.4,0.03164,4e-05,2.77175]
[1780452108142,51.31,66660.97,32.4,0.0321,4e-05,2.80569]
[1780452111137,51.31,66671.33,32.4,0.03248,4e-05,2.83372]
[1780452116296,51.32,66665.78,32.4,0.03229,4e-05,2.81969]
[1780452116317,51.32,66665.78,32.4,0.03229,4e-05,2.81969]
[1780452116384,51.32,66655.28,32.4,0.03192,4e-05,2.79218]
[1780452121080,51.33,66645.0,32.4,0.03157,4e-05,2.76654]
[1780452126115,51.35,66652.85,32.4,0.0319,4e-05,2.79095]
[1780452131150,51.35,66650.7,32.4,0.03184,4e-05,2.78646]
[1780452136187,51.36,66655.51,32.4,0.03203,4e-05,2.80025]
[1780452141222,51.36,66655.37,32.4,0.03204,4e-05,2.80094]
[1780452146257,51.37,66671.22,32.4,0.03263,4e-05,2.84392]
[1780452149285,51.37,66655.29,32.4,0.03206,4e-05,2.80222]
[1780452154319,51.38,66655.78,32.4,0.03205,4e-05,2.80106]
[1780452160362,51.38,66656.5,32.4,0.03209,4e-05,2.80418]
[1780452165398,51.39,66652.24,32.4,0.03196,4e-05,2.79403]
[1780452166405,51.39,66662.69,32.4,0.03233,4e-05,2.8218]
[1780452171440,51.39,66668.73,32.4,0.03256,4e-05,2.83858]
[1780452175485,51.4,66690.55,32.4,0.03337,4e-05,2.8975]
[1780452176180,51.4,66690.55,32.4,0.03337,4e-05,2.8975]
[1780452176480,51.4,66700.83,32.4,0.03376,4e-05,2.9254]
[1780452176690,51.4,66700.83,32.4,0.03376,4e-05,2.9254]
[1780452180782,51.4,66703.21,32.4,0.03385,4e-05,2.93191]
[1780452181517,51.4,66713.59,32.4,0.03424,4e-05,2.9602]
[1780452182524,51.4,66722.28,32.4,0.03457,4e-05,2.98403]
[1780452184539,51.4,66732.5,32.4,0.03496,4e-05,3.01208]
[1780452184696,51.4,66732.5,32.4,0.03496,4e-05,3.01208]
[1780452184847,51.4,66732.5,32.4,0.03496,4e-05,3.01208]
[1780452185298,51.4,66732.5,32.4,0.03496,4e-05,3.01208]
[1780452185420,51.4,66732.5,32.4,0.03496,4e-05,3.01208]
[1780452185545,51.4,66742.02,32.4,0.03532,4e-05,3.0384]
[1780452186997,51.4,66746.62,32.4,0.0355,4e-05,3.05108]
[1780452191881,51.39,66742.01,32.4,0.03531,4e-05,3.03724]
[1780452193382,51.39,66741.99,32.4,0.0353,4e-05,3.03701]
[1780452194327,51.39,66737.81,32.4,0.03514,4e-05,3.02522]
[1780452197208,51.39,66748.71,32.4,0.03555,4e-05,3.05495]
[1780452199881,51.38,66752.65,32.4,0.0357,4e-05,3.06556]
[1780452205049,51.38,66757.13,32.4,0.03586,4e-05,3.07701]
[1780452206701,51.37,66767.85,32.4,0.03628,4e-05,3.10647]
[1780452211736,51.37,66764.89,32.4,0.0361,4e-05,3.09303]
[1780452217104,51.36,66765.65,32.4,0.03611,4e-05,3.0941]
[1780452217779,51.36,66777.28,32.4,0.03657,4e-05,3.12649]
[1780452222830,51.35,66786.55,32.4,0.03691,4e-05,3.1512]
[1780452224834,51.35,66798.52,32.4,0.03739,4e-05,3.18477]
[1780452227311,51.34,66799.5,32.4,0.03742,4e-05,3.18718]
[1780452227524,51.34,66800.93,32.4,0.03747,4e-05,3.19088]
[1780452228464,51.34,66800.93,32.4,0.03747,4e-05,3.19088]
[1780452228560,51.34,66808.03,32.4,0.03776,4e-05,3.21133]
[1780452229602,51.34,66808.03,32.4,0.03776,4e-05,3.21133]
[1780452234807,51.33,66807.26,32.4,0.03769,4e-05,3.20633]
[1780452234814,51.33,66807.26,32.4,0.03769,4e-05,3.20633]
[1780452235034,51.33,66807.26,32.4,0.03769,4e-05,3.20633]
[1780452235457,51.33,66807.28,32.4,0.03769,4e-05,3.20594]
[1780452235902,51.33,66807.28,32.4,0.03769,4e-05,3.20594]
[1780452236276,51.33,66807.28,32.4,0.03769,4e-05,3.20594]
[1780452236309,51.33,66811.27,32.4,0.03785,4e-05,3.21741]
[1780452238242,51.32,66812.59,32.4,0.0379,4e-05,3.22077]
[1780452242008,51.31,66811.84,32.4,0.03784,4e-05,3.21672]
[1780452242109,51.31,66821.15,32.4,0.03822,4e-05,3.24332]
[1780452243848,51.31,66826.17,32.4,0.03842,4e-05,3.25747]
[1780452247619,51.3,66826.93,32.4,0.03843,4e-05,3.25808]
[1780452257090,51.28,66823.13,32.4,0.03819,4e-05,3.24181]
[1780452259898,51.27,66827.79,32.4,0.03836,4e-05,3.25386]
[1780452263155,51.26,66816.52,32.4,0.03788,4e-05,3.2195]
[1780452269165,51.24,66828.85,32.4,0.03834,4e-05,3.25203]
[1780452272508,51.24,66810.48,32.4,0.03752,4e-05,3.19331]
[1780452275200,51.23,66799.12,32.4,0.03704,4e-05,3.1594]
[1780452279233,51.22,66790.55,32.4,0.03667,4e-05,3.13354]
[1780452284268,51.22,66793.34,32.4,0.03676,4e-05,3.13997]
[1780452289304,51.21,66795.41,32.4,0.03682,4e-05,3.14426]
[1780452294339,51.2,66799.62,32.4,0.03697,4e-05,3.15463]
[1780452299374,51.19,66801.83,32.4,0.03703,4e-05,3.15925]
[1780452304411,51.18,66799.59,32.4,0.03692,4e-05,3.15112]
[1780452306425,51.18,66809.81,32.4,0.03732,4e-05,3.17983]
[1780452311460,51.17,66813.4,32.4,0.03744,4e-05,3.18824]
[1780452316494,51.16,66816.53,32.4,0.03754,4e-05,3.19533]
[1780452321530,51.15,66814.62,32.4,0.03743,4e-05,3.1878]
[1780452326565,51.14,66816.43,32.4,0.03748,4e-05,3.19102]
[1780452331600,51.13,66819.36,32.4,0.03753,4e-05,3.19377]
[1780452331998,51.13,66819.36,32.4,0.03753,4e-05,3.19377]
[1780452332607,51.13,66818.56,32.4,0.03749,4e-05,3.19104]
[1780452337642,51.13,66819.34,32.4,0.03752,4e-05,3.19315]
[1780452341409,51.13,66819.55,32.4,0.03753,4e-05,3.19366]
[1780452346705,51.12,66816.96,32.4,0.03742,4e-05,3.18594]
[1780452349737,51.12,66826.29,32.4,0.0378,4e-05,3.21291]
[1780452351752,51.12,66834.76,32.4,0.03815,4e-05,3.23749]
[1780452356786,51.12,66829.16,32.4,0.03791,4e-05,3.22067]
[1780452362419,51.12,66828.93,32.4,0.0379,4e-05,3.21968]
[1780452367864,51.12,66821.31,32.4,0.03758,4e-05,3.19705]
[1780452370742,51.12,66821.53,32.4,0.03758,4e-05,3.19762]
[1780452369976,51.12,66808.09,32.4,0.03703,4e-05,3.15882]
[1780452370871,51.12,66808.09,32.4,0.03703,4e-05,3.15882]
[1780452370901,51.12,66792.09,32.4,0.03639,4e-05,3.11301]
[1780452373885,51.12,66783.98,32.4,0.03607,4e-05,3.09025]
[1780452374441,51.12,66783.98,32.4,0.03607,4e-05,3.09025]
[1780452376117,51.12,66786.25,32.4,0.03616,4e-05,3.09696]
[1780452376301,51.12,66786.25,32.4,0.03616,4e-05,3.09696]
[1780452377403,51.12,66798.95,32.4,0.03668,4e-05,3.13338]
[1780452378121,51.12,66798.95,32.4,0.03668,4e-05,3.13338]
[1780452378311,51.12,66798.95,32.4,0.03668,4e-05,3.13338]
[1780452378505,51.12,66798.95,32.4,0.03668,4e-05,3.13338]
[1780452378606,51.12,66801.93,32.4,0.0368,4e-05,3.14197]
[1780452381656,51.12,66807.88,32.4,0.03703,4e-05,3.15839]
[1780452382078,51.12,66808.1,32.4,0.03703,4e-05,3.15867]
[1780452382640,51.12,66808.1,32.4,0.03703,4e-05,3.15867]
[1780452382981,51.11,66820.1,32.4,0.03751,4e-05,3.19257]
[1780452388018,51.1,66817.77,32.4,0.03739,4e-05,3.18384]
[1780452393052,51.09,66818.44,32.4,0.03735,4e-05,3.18007]
[1780452398088,51.08,66813.56,32.4,0.03712,4e-05,3.16414]
[1780452403121,51.07,66815.01,32.4,0.03715,4e-05,3.16653]
[1780452408157,51.07,66822.25,32.4,0.03742,4e-05,3.18563]
[1780452411697,51.06,66816.52,32.4,0.03718,4e-05,3.1683]
[1780452412265,51.06,66812.07,32.4,0.03699,4e-05,3.15512]
[1780452412326,51.06,66802.2,32.4,0.03659,4e-05,3.12647]
[1780452413604,51.06,66802.2,32.4,0.03659,4e-05,3.12647]
[1780452413865,51.06,66800.52,32.4,0.03652,4e-05,3.12138]
[1780452419234,51.05,66803.36,32.4,0.03661,4e-05,3.12777]
[1780452424269,51.04,66806.56,32.4,0.03671,4e-05,3.13542]
[1780452426577,51.04,66806.35,32.4,0.0367,4e-05,3.13451]
[1780452426708,51.04,66794.33,32.4,0.03621,4e-05,3.09991]
[1780452428420,51.04,66786.64,32.4,0.0359,4e-05,3.07785]
[1780452428443,51.04,66770.85,32.4,0.03528,4e-05,3.03319]
[1780452429145,51.04,66770.85,32.4,0.03528,4e-05,3.03319]
[1780452429304,51.03,66759.66,32.4,0.03484,4e-05,3.00182]
[1780452430432,51.03,66759.66,32.4,0.03484,4e-05,3.00182]
[1780452434426,51.03,66752.35,32.4,0.03456,4e-05,2.98131]
[1780452440381,51.03,66754.38,32.4,0.03463,4e-05,2.98664]
[1780452442395,51.03,66742.05,32.4,0.03416,4e-05,2.95253]
[1780452443536,51.03,66742.05,32.4,0.03416,4e-05,2.95253]
[1780452448836,51.03,66748.99,32.4,0.03442,4e-05,2.97164]
[1780452454479,51.03,66752.25,32.4,0.03451,4e-05,2.97685]
[1780452458770,51.03,66739.06,32.4,0.034,4e-05,2.94039]
[1780452459212,51.03,66739.06,32.4,0.034,4e-05,2.94039]
[1780452460066,51.03,66733.95,32.4,0.03381,4e-05,2.92642]
[1780452465125,51.03,66721.11,32.4,0.03333,4e-05,2.89181]
[1780452470763,51.03,66716.71,32.4,0.03318,4e-05,2.88049]
[1780452475496,51.04,66715.7,32.4,0.03315,4e-05,2.87836]
[1780452480662,51.04,66721.64,32.4,0.03338,4e-05,2.89511]
[1780452484690,51.04,66712.95,32.4,0.03306,4e-05,2.87199]
[1780452486704,51.04,66722.12,32.4,0.0334,4e-05,2.89706]
[1780452491740,51.05,66727.66,32.4,0.03362,4e-05,2.91249]
[1780452492476,51.05,66727.66,32.4,0.03362,4e-05,2.91249]
[1780452496641,51.05,66728.25,32.4,0.03364,4e-05,2.91433]
[1780452499751,51.05,66729.14,32.4,0.03368,4e-05,2.91691]
[1780452504833,51.05,66723.14,32.4,0.03346,4e-05,2.90087]
[1780452505667,51.05,66723.14,32.4,0.03346,4e-05,2.90087]
[1780452505839,51.05,66710.63,32.4,0.03299,4e-05,2.86711]
[1780452506765,51.05,66710.63,32.4,0.03299,4e-05,2.86711]
[1780452509419,51.05,66707.97,32.4,0.0329,4e-05,2.8603]
[1780452514902,51.06,66712.09,32.4,0.03302,4e-05,2.86868]
[1780452514993,51.06,66712.09,32.4,0.03302,4e-05,2.86868]
[1780452518396,51.06,66712.27,32.4,0.03304,4e-05,2.86955]
[1780452520592,51.06,66705.5,32.4,0.03279,4e-05,2.8516]
[1780452525980,51.06,66717.7,32.4,0.03325,4e-05,2.88526]
[1780452531015,51.07,66716.94,32.4,0.03323,4e-05,2.8837]
[1780452536050,51.07,66718.79,32.4,0.03331,4e-05,2.88927]
[1780452541085,51.07,66717.1,32.4,0.03325,4e-05,2.88518]
[1780452546120,51.07,66717.41,32.4,0.03327,4e-05,2.88649]
[1780452551155,51.08,66719.67,32.4,0.03336,4e-05,2.89308]
[1780452554176,51.08,66731.05,32.4,0.03379,4e-05,2.92425]
[1780452555838,51.08,66731.05,32.4,0.03379,4e-05,2.92425]
[1780452557103,51.08,66744.13,32.4,0.03429,4e-05,2.96015]
[1780452557676,51.08,66756.68,32.4,0.03477,4e-05,2.99482]
[1780452562512,51.08,66773.68,32.4,0.03542,4e-05,3.04182]
[1780452563253,51.08,66790.99,32.4,0.03611,4e-05,3.09049]
[1780452565596,51.07,66793.96,32.4,0.03622,4e-05,3.09869]
[1780452565633,51.07,66793.96,32.4,0.03622,4e-05,3.09869]
[1780452565661,51.07,66793.96,32.4,0.03622,4e-05,3.09869]
[1780452565853,51.07,66793.96,32.4,0.03622,4e-05,3.09869]
[1780452565950,51.07,66798.51,32.4,0.0364,4e-05,3.11139]
[1780452566026,51.07,66798.51,32.4,0.0364,4e-05,3.11139]
[1780452566274,51.07,66810.69,32.4,0.03689,4e-05,3.14633]
[1780452568252,51.07,66813.86,32.4,0.03702,4e-05,3.15548]
[1780452571285,51.07,66813.57,32.4,0.03701,4e-05,3.15476]
[1780452571406,51.07,66813.57,32.4,0.03701,4e-05,3.15476]
[1780452574423,51.07,66811.36,32.4,0.03688,4e-05,3.1448]
[1780452580681,51.08,66820.66,32.4,0.03727,4e-05,3.17192]
[1780452580768,51.08,66822.97,32.4,0.03736,4e-05,3.17862]
[1780452586414,51.07,66824.87,32.4,0.03741,4e-05,3.18189]
[1780452591449,51.06,66821.7,32.4,0.03725,4e-05,3.17091]
[1780452596484,51.05,66813.99,32.4,0.03691,4e-05,3.14698]
[1780452601974,51.04,66807.71,32.4,0.03664,4e-05,3.12782]
[1780452607689,51.03,66803.59,32.4,0.03645,4e-05,3.11433]
[1780452613606,51.02,66798.64,32.4,0.03623,4e-05,3.09841]
[1780452618641,51.02,66799.35,32.4,0.03624,4e-05,3.09923]
[1780452623681,51.01,66795.29,32.4,0.03606,4e-05,3.08652]
[1780452628734,51.01,66797.2,32.4,0.03612,4e-05,3.09105]
[1780452630739,51.0,66783.56,32.4,0.03557,4e-05,3.05181]
[1780452634576,51.0,66777.3,32.4,0.03528,4e-05,3.03013]
[1780452639802,51.0,66780.06,32.4,0.03538,4e-05,3.03708]
[1780452644837,51.0,66776.51,32.4,0.03523,4e-05,3.02648]
[1780452649872,50.99,66780.63,32.4,0.03538,4e-05,3.0374]
[1780452651887,50.99,66769.61,32.4,0.03495,4e-05,3.00634]
[1780452656922,50.99,66767.26,32.4,0.03485,4e-05,2.99943]
[1780452661958,50.99,66775.76,32.4,0.03518,4e-05,3.02276]
[1780452666994,50.98,66769.9,32.4,0.03494,4e-05,3.0059]
[1780452672029,50.98,66772.99,32.4,0.03506,4e-05,3.01411]
[1780452677063,50.98,66769.7,32.4,0.03492,4e-05,3.00446]
[1780452682104,50.98,66775.27,32.4,0.03513,4e-05,3.01954]
[1780452687139,50.97,66779.51,32.4,0.03529,4e-05,3.03089]
[1780452691144,50.97,66780.42,32.4,0.03532,4e-05,3.03321]
[1780452700233,50.97,66786.34,32.4,0.03549,4e-05,3.04466]
[1780452703691,50.96,66786.89,32.4,0.03551,4e-05,3.04579]
[1780452703987,50.96,66772.48,32.4,0.03494,4e-05,3.00527]
[1780452704925,50.96,66772.48,32.4,0.03494,4e-05,3.00527]
[1780452705232,50.96,66767.58,32.4,0.03475,4e-05,2.99155]
[1780452711316,50.96,66773.78,32.4,0.03499,4e-05,3.00832]
[1780452713330,50.96,66782.54,32.4,0.03533,4e-05,3.03266]
[1780452718365,50.96,66785.19,32.4,0.03542,4e-05,3.03949]
[1780452721387,50.95,66772.24,32.4,0.03491,4e-05,3.00289]
[1780452726422,50.95,66770.67,32.4,0.03484,4e-05,2.99818]
[1780452731459,50.95,66776.14,32.4,0.03505,4e-05,3.01306]
[1780452736494,50.95,66775.82,32.4,0.03503,4e-05,3.01175]
[1780452741528,50.95,66786.21,32.4,0.03543,4e-05,3.04034]
[1780452746565,50.94,66789.15,32.4,0.03554,4e-05,3.04791]
[1780452751599,50.94,66789.9,32.4,0.03552,4e-05,3.04565]
[1780452756634,50.94,66791.93,32.4,0.03559,4e-05,3.05067]
[1780452760663,50.93,66800.87,32.4,0.03593,4e-05,3.07538]
[1780452765698,50.93,66802.6,32.4,0.03599,4e-05,3.07934]
[1780452770733,50.92,66809.13,32.4,0.03624,4e-05,3.09691]
[1780452772748,50.92,66798.66,32.4,0.03581,4e-05,3.06675]
[1780452777782,50.92,66796.04,32.4,0.0357,4e-05,3.05848]
[1780452782817,50.91,66796.23,32.4,0.03569,4e-05,3.05821]
[1780452787852,50.91,66794.42,32.4,0.03561,4e-05,3.05231]
[1780452792887,50.9,66794.95,32.4,0.03562,4e-05,3.05306]
[1780452797922,50.9,66793.55,32.4,0.03555,4e-05,3.04837]
[1780452803966,50.9,66793.17,32.4,0.03553,4e-05,3.04643]
[1780452804973,50.9,66780.09,32.4,0.03501,4e-05,3.00956]
[1780452806272,50.9,66770.15,32.4,0.03462,4e-05,2.98178]
[1780452812023,50.89,66761.07,32.4,0.03423,4e-05,2.95292]
[1780452817265,50.9,66759.69,32.4,0.03418,4e-05,2.94915]
[1780452827128,50.9,66760.65,32.4,0.03422,4e-05,2.95193]
[1780452827319,50.9,66760.65,32.4,0.03422,4e-05,2.95193]
[1780452833170,50.9,66763.44,32.4,0.03433,4e-05,2.95956]
[1780452838205,50.9,66763.4,32.4,0.03432,4e-05,2.95941]
[1780452838307,50.9,66763.4,32.4,0.03432,4e-05,2.95941]
[1780452839567,50.9,66763.54,32.4,0.03433,4e-05,2.9598]
[1780452845254,50.9,66758.86,32.4,0.03415,4e-05,2.94689]
[1780452850289,50.9,66760.84,32.4,0.03423,4e-05,2.95239]
[1780452855324,50.9,66760.03,32.4,0.0342,4e-05,2.95016]
[1780452860359,50.9,66760.99,32.4,0.03423,4e-05,2.95283]
[1780452865328,50.9,66771.83,32.4,0.03465,4e-05,2.98284]
[1780452865394,50.9,66780.52,32.4,0.03499,4e-05,3.00707]
[1780452870433,50.89,66776.07,32.4,0.03481,4e-05,2.99422]
[1780452875468,50.89,66776.32,32.4,0.03477,4e-05,2.99088]
[1780452880502,50.89,66765.77,32.4,0.03436,4e-05,2.96137]
[1780452885538,50.89,66763.39,32.4,0.03427,4e-05,2.95476]
[1780452890573,50.89,66763.49,32.4,0.03427,4e-05,2.95503]
[1780452895608,50.89,66754.52,32.4,0.03393,4e-05,2.93034]
[1780452896754,50.89,66754.52,32.4,0.03393,4e-05,2.93034]
[1780452897701,50.89,66748.34,32.4,0.0337,4e-05,2.91344]
[1780452897764,50.89,66739.59,32.4,0.03337,4e-05,2.88964]
[1780452903664,50.89,66738.71,32.4,0.03335,4e-05,2.88796]
[1780452907692,50.9,66753.78,32.4,0.03392,4e-05,2.92952]
[1780452908381,50.9,66753.78,32.4,0.03392,4e-05,2.92952]
[1780452913734,50.9,66762.95,32.4,0.03427,4e-05,2.95484]
[1780452915750,50.9,66753.37,32.4,0.03391,4e-05,2.92845]
[1780452917763,50.9,66741.66,32.4,0.03346,4e-05,2.89655]
[1780452919279,50.9,66741.66,32.4,0.03346,4e-05,2.89655]
[1780452924811,50.9,66739.71,32.4,0.0334,4e-05,2.89196]
[1780452925551,50.9,66739.71,32.4,0.0334,4e-05,2.89196]
[1780452929040,50.9,66735.48,32.4,0.03325,4e-05,2.88078]
[1780452930117,50.9,66727.95,32.4,0.03297,4e-05,2.86052]
[1780452930345,50.9,66715.48,32.4,0.03251,4e-05,2.82714]
[1780452935896,50.91,66717.01,32.4,0.03254,4e-05,2.82894]
[1780452936794,50.91,66717.01,32.4,0.03254,4e-05,2.82894]
[1780452939675,50.91,66706.72,32.4,0.03218,4e-05,2.80215]
[1780452942132,50.92,66718.73,32.4,0.03262,4e-05,2.83473]
[1780452951021,50.93,66706.78,32.4,0.03222,4e-05,2.80521]
[1780452956051,50.94,66713.18,32.4,0.03247,4e-05,2.82343]
[1780452959488,50.94,66712.73,32.4,0.03246,4e-05,2.82291]
[1780452963104,50.94,66699.86,32.4,0.03201,4e-05,2.78954]
[1780452968139,50.95,66697.12,32.4,0.03193,4e-05,2.7837]
[1780452972439,50.96,66705.0,32.4,0.03222,4e-05,2.80549]
[1780452972167,50.96,66715.39,32.4,0.03261,4e-05,2.83349]
[1780452975188,50.96,66725.09,32.4,0.03298,4e-05,2.86018]
[1780452976885,50.96,66729.77,32.4,0.03315,4e-05,2.87298]
[1780452980225,50.96,66739.14,32.4,0.03351,4e-05,2.89896]
[1780452985260,50.97,66744.38,32.4,0.03371,4e-05,2.91367]
[1780452986550,50.97,66745.5,32.4,0.03376,4e-05,2.9168]
[1780452986560,50.97,66745.5,32.4,0.03376,4e-05,2.9168]
[1780452987195,50.97,66745.5,32.4,0.03376,4e-05,2.9168]
[1780452991303,50.97,66757.65,32.4,0.03418,4e-05,2.94679]
[1780452995332,50.97,66768.62,32.4,0.03461,4e-05,2.97714]
[1780452995810,50.97,66768.62,32.4,0.03461,4e-05,2.97714]
[1780453001374,50.97,66772.37,32.4,0.03475,4e-05,2.9873]
[1780453006410,50.97,66770.8,32.4,0.03468,4e-05,2.98272]
[1780453007529,50.96,66770.98,32.4,0.03469,4e-05,2.98318]
[1780453013459,50.96,66773.57,32.4,0.03479,4e-05,2.99009]
[1780453017487,50.96,66783.01,32.4,0.03515,4e-05,3.01619]
[1780453022522,50.96,66785.28,32.4,0.03523,4e-05,3.022]
[1780453027567,50.96,66788.51,32.4,0.03535,4e-05,3.03046]
[1780453033146,50.95,66796.86,32.4,0.03567,4e-05,3.05324]
[1780453033367,50.95,66810.85,32.4,0.03622,4e-05,3.09273]
[1780453037638,50.95,66820.84,32.4,0.03661,4e-05,3.12026]
[1780453042719,50.94,66821.35,32.4,0.03661,4e-05,3.12007]
[1780453045450,50.94,66816.94,32.4,0.03643,4e-05,3.10745]
[1780453047350,50.93,66807.26,32.4,0.03603,4e-05,3.07912]
[1780453052789,50.93,66805.89,32.4,0.03592,4e-05,3.07018]
[1780453057390,50.92,66804.27,32.4,0.03584,4e-05,3.06504]
[1780453058702,50.92,66799.56,32.4,0.03565,4e-05,3.05137]
[1780453066887,50.92,66809.18,32.4,0.03601,4e-05,3.077]
[1780453071922,50.91,66816.4,32.4,0.03629,4e-05,3.09646]
[1780453076957,50.9,66816.22,32.4,0.03626,4e-05,3.09479]
[1780453081993,50.9,66817.81,32.4,0.03631,4e-05,3.09816]
[1780453084008,50.9,66828.4,32.4,0.03673,4e-05,3.12801]
[1780453085517,50.9,66828.4,32.4,0.03673,4e-05,3.12801]
[1780453091056,50.89,66825.45,32.4,0.03658,4e-05,3.11756]
[1780453096091,50.88,66825.19,32.4,0.03655,4e-05,3.11551]
[1780453101126,50.87,66818.83,32.4,0.03628,4e-05,3.09602]
[1780453102473,50.87,66818.83,32.4,0.03628,4e-05,3.09602]
[1780453108175,50.86,66824.3,32.4,0.03648,4e-05,3.11009]
[1780453113210,50.86,66829.27,32.4,0.03662,4e-05,3.11927]
[1780453118245,50.85,66832.28,32.4,0.03672,4e-05,3.12651]
[1780453123280,50.84,66836.42,32.4,0.03687,4e-05,3.13708]
[1780453128315,50.84,66841.96,32.4,0.03707,4e-05,3.15148]
[1780453133350,50.83,66840.01,32.4,0.03697,4e-05,3.14425]
[1780453138432,50.82,66846.05,32.4,0.0372,4e-05,3.16043]
[1780453144428,50.81,66845.25,32.4,0.03713,4e-05,3.1557]
[1780453149463,50.8,66842.86,32.4,0.03701,4e-05,3.14719]
[1780453154501,50.79,66842.27,32.4,0.03696,4e-05,3.14392]
[1780453159536,50.79,66841.55,32.4,0.03691,4e-05,3.1403]
[1780453164575,50.78,66842.43,32.4,0.03692,4e-05,3.1413]
[1780453166585,50.78,66832.8,32.4,0.03652,4e-05,3.11299]
[1780453171621,50.77,66835.26,32.4,0.03656,4e-05,3.11501]
[1780453176656,50.76,66835.24,32.4,0.03654,4e-05,3.11366]
[1780453181691,50.76,66842.46,32.4,0.03682,4e-05,3.13315]
[1780453186791,50.75,66838.1,32.4,0.03663,4e-05,3.11944]
[1780453188798,50.75,66825.58,32.4,0.03611,4e-05,3.08302]
[1780453189344,50.75,66824.95,32.4,0.03608,4e-05,3.08099]
[1780453194049,50.74,66829.81,32.4,0.03626,4e-05,3.09383]
[1780453194888,50.74,66834.97,32.4,0.03647,4e-05,3.1084]
[1780453200824,50.73,66837.83,32.4,0.03656,4e-05,3.11481]
[1780453201345,50.73,66837.83,32.4,0.03656,4e-05,3.11481]
[1780453206866,50.72,66835.64,32.4,0.03645,4e-05,3.10701]
[1780453211901,50.72,66830.88,32.4,0.03624,4e-05,3.09216]
[1780453213455,50.72,66830.88,32.4,0.03624,4e-05,3.09216]
[1780453216953,50.71,66820.79,32.4,0.03582,4e-05,3.06261]
[1780453223130,50.71,66818.57,32.4,0.03572,4e-05,3.05536]
[1780453224387,50.71,66818.77,32.4,0.03573,4e-05,3.05578]
[1780453225576,50.71,66818.77,32.4,0.03573,4e-05,3.05563]
[1780453225910,50.71,66818.77,32.4,0.03573,4e-05,3.05563]
[1780453225612,50.71,66807.03,32.4,0.03526,4e-05,3.02243]
[1780453226421,50.71,66807.03,32.4,0.03526,4e-05,3.02243]
[1780453226743,50.71,66787.93,32.4,0.03451,4e-05,2.96879]
[1780453226993,50.71,66787.93,32.4,0.03451,4e-05,2.96879]
[1780453227053,50.71,66787.93,32.4,0.03451,4e-05,2.96879]
[1780453228886,50.71,66780.0,32.4,0.0342,4e-05,2.94671]
[1780453233927,50.71,66783.21,32.4,0.03429,4e-05,2.95213]
[1780453236861,50.71,66783.21,32.4,0.03429,4e-05,2.95217]
[1780453237391,50.71,66782.55,32.4,0.03427,4e-05,2.95036]
[1780453240013,50.71,66771.04,32.4,0.03383,4e-05,2.91873]
[1780453240175,50.71,66771.04,32.4,0.03383,4e-05,2.91873]
[1780453245243,50.71,66784.34,32.4,0.03434,4e-05,2.95566]
[1780453249601,50.71,66780.25,32.4,0.03418,4e-05,2.94446]
[1780453251473,50.71,66780.18,32.4,0.03418,4e-05,2.94433]
[1780453251907,50.71,66781.22,32.4,0.03422,4e-05,2.94724]
[1780453255421,50.71,66773.38,32.4,0.03392,4e-05,2.92566]
[1780453257063,50.71,66765.23,32.4,0.03361,4e-05,2.90341]
[1780453258480,50.71,66759.37,32.4,0.03339,4e-05,2.88748]
[1780453259521,50.71,66759.76,32.4,0.03341,4e-05,2.88867]
[1780453259554,50.71,66759.76,32.4,0.03341,4e-05,2.88867]
[1780453260015,50.71,66759.28,32.4,0.03339,4e-05,2.88749]
[1780453260337,50.71,66759.28,32.4,0.03339,4e-05,2.88749]
[1780453263506,50.72,66751.99,32.4,0.03313,4e-05,2.86807]
[1780453265290,50.72,66765.49,32.4,0.03364,4e-05,2.90535]
[1780453266949,50.72,66762.66,32.4,0.03354,4e-05,2.89769]
[1780453267446,50.72,66762.66,32.4,0.03354,4e-05,2.89769]
[1780453268313,50.72,66747.2,32.4,0.03296,4e-05,2.85584]
[1780453269178,50.72,66747.2,32.4,0.03296,4e-05,2.85584]
[1780453271334,50.72,66734.47,32.4,0.03249,4e-05,2.82206]
[1780453275362,50.73,66724.15,32.4,0.03213,4e-05,2.79541]
[1780453277380,50.73,66715.18,32.4,0.03181,4e-05,2.77211]
[1780453280720,50.73,66708.46,32.4,0.03158,4e-05,2.75498]
[1780453280891,50.73,66708.46,32.4,0.03158,4e-05,2.75498]
[1780453285218,50.74,66709.4,32.4,0.03163,4e-05,2.7591]
[1780453290472,50.75,66708.27,32.4,0.03162,4e-05,2.75812]
[1780453293493,50.76,66698.81,32.4,0.03126,4e-05,2.73075]
[1780453294353,50.76,66698.81,32.4,0.03126,4e-05,2.73075]
[1780453295819,50.76,66690.56,32.4,0.03097,4e-05,2.70955]
[1780453295871,50.76,66690.56,32.4,0.03097,4e-05,2.70955]
[1780453296505,50.77,66687.61,32.4,0.03087,4e-05,2.70271]
[1780453298528,50.77,66675.9,32.4,0.03047,4e-05,2.67323]
[1780453303563,50.78,66667.34,32.4,0.03021,3e-05,2.65367]
[1780453308598,50.8,66659.34,32.4,0.02997,3e-05,2.63576]
[1780453313743,50.81,66657.36,32.4,0.02994,3e-05,2.63339]
[1780453313789,50.81,66647.84,32.4,0.02961,3e-05,2.60915]
[1780453314086,50.81,66647.84,32.4,0.02961,3e-05,2.60915]
[1780453314412,50.81,66647.84,32.4,0.02961,3e-05,2.60915]
[1780453314639,50.81,66636.73,32.4,0.02924,3e-05,2.5816]
[1780453315139,50.81,66636.73,32.4,0.02924,3e-05,2.5816]
[1780453315784,50.81,66636.73,32.4,0.02924,3e-05,2.5816]
[1780453317109,50.85,66629.31,32.4,0.02908,3e-05,2.56976]
[1780453320683,50.99,66618.18,32.4,0.02905,3e-05,2.56693]
[1780453321656,50.99,66618.18,32.4,0.02905,3e-05,2.56693]
[1780453321991,50.99,66618.18,32.4,0.02905,3e-05,2.56693]
[1780453322067,51.06,66616.81,32.4,0.02918,3e-05,2.57609]
[1780453322682,51.06,66616.81,32.4,0.02918,3e-05,2.57609]
[1780453322698,51.06,66605.53,32.4,0.0288,3e-05,2.54796]
[1780453323177,51.06,66605.53,32.4,0.0288,3e-05,2.54796]
[1780453324395,51.09,66606.82,32.4,0.02893,3e-05,2.55735]
[1780453324599,51.09,66606.82,32.4,0.02893,3e-05,2.55735]
[1780453324604,51.09,66606.82,32.4,0.02893,3e-05,2.55735]
[1780453325070,51.13,66614.83,32.4,0.02928,3e-05,2.5839]
[1780453326121,51.16,66621.9,32.4,0.02961,3e-05,2.60802]
[1780453326727,51.19,66612.93,32.4,0.02939,3e-05,2.59136]
[1780453330071,51.29,66610.09,32.4,0.02952,3e-05,2.6012]
[1780453333776,51.43,66599.64,32.4,0.02955,3e-05,2.60245]
[1780453336797,51.5,66609.12,32.4,0.03002,3e-05,2.63777]
[1780453338406,51.5,66603.59,32.4,0.02984,3e-05,2.62432]
[1780453342378,51.54,66612.68,32.4,0.03025,3e-05,2.65405]
[1780453342738,51.54,66612.68,32.4,0.03025,3e-05,2.65405]
[1780453342839,51.54,66623.09,32.4,0.03061,3e-05,2.68099]
[1780453344578,51.54,66627.88,32.4,0.03078,3e-05,2.69366]
[1780453344853,51.54,66618.63,32.4,0.03046,3e-05,2.67004]
[1780453345860,51.55,66605.31,32.4,0.03002,3e-05,2.63711]
[1780453349025,51.55,66608.21,32.4,0.03013,3e-05,2.6454]
[1780453350164,51.55,66606.04,32.4,0.03006,3e-05,2.64039]
[1780453351340,51.56,66598.25,32.4,0.02981,3e-05,2.62173]
[1780453351510,51.56,66598.25,32.4,0.02981,3e-05,2.62173]
[1780453353653,51.59,66591.3,32.4,0.02962,3e-05,2.60674]
[1780453355051,51.62,66590.08,32.4,0.02965,3e-05,2.60896]
[1780453357823,51.7,66588.63,32.4,0.02981,3e-05,2.62086]
[1780453360973,51.74,66601.84,32.4,0.03035,3e-05,2.66047]
[1780453362272,51.74,66598.04,32.4,0.03023,3e-05,2.65129]
[1780453364425,51.75,66606.59,32.4,0.03053,3e-05,2.67381]
[1780453365885,51.75,66609.34,32.4,0.03063,3e-05,2.68121]
[1780453367118,51.75,66601.81,32.4,0.03038,3e-05,2.66291]
[1780453368069,51.76,66603.08,32.4,0.03043,3e-05,2.66655]
[1780453370036,51.76,66607.71,32.4,0.0306,3e-05,2.67912]
[1780453370716,51.76,66607.71,32.4,0.0306,3e-05,2.67912]
[1780453370900,51.76,66607.71,32.4,0.0306,3e-05,2.67912]
[1780453373341,51.77,66598.54,32.4,0.03031,3e-05,2.65713]
[1780453373874,51.77,66598.54,32.4,0.03031,3e-05,2.65713]
[1780453374064,51.77,66612.25,32.4,0.03078,3e-05,2.69237]
[1780453374651,51.77,66612.25,32.4,0.03078,3e-05,2.69237]
[1780453375486,51.77,66616.27,32.4,0.03093,3e-05,2.70301]
[1780453376049,51.77,66616.27,32.4,0.03093,3e-05,2.70301]
[1780453379422,51.78,66613.24,32.4,0.03084,3e-05,2.69635]
[1780453380871,51.78,66616.81,32.4,0.03097,3e-05,2.70585]
[1780453381953,51.78,66621.4,32.4,0.03114,3e-05,2.7183]
[1780453382148,51.78,66619.89,32.4,0.03109,3e-05,2.71477]
[1780453383362,51.78,66625.11,32.4,0.03127,4e-05,2.72818]
[1780453384761,51.79,66632.21,32.4,0.03153,4e-05,2.74682]
[1780453385271,51.79,66624.81,32.4,0.03127,4e-05,2.72801]
[1780453387155,51.79,66634.49,32.4,0.03162,4e-05,2.75394]
[1780453392190,51.8,66633.32,32.4,0.0316,4e-05,2.75225]
[1780453393681,51.8,66633.32,32.4,0.0316,4e-05,2.75225]
[1780453395211,51.8,66621.08,32.4,0.03118,4e-05,2.72156]
[1780453396648,51.8,66621.08,32.4,0.03118,4e-05,2.72156]
[1780453397781,51.81,66618.04,32.4,0.03108,3e-05,2.71409]
[1780453398483,51.81,66617.56,32.4,0.03107,3e-05,2.7132]
[1780453399062,51.81,66617.56,32.4,0.03107,3e-05,2.7132]
[1780453400247,51.81,66601.11,32.4,0.03051,3e-05,2.67232]
[1780453401706,51.81,66601.11,32.4,0.03051,3e-05,2.67232]
[1780453401817,51.81,66601.11,32.4,0.03051,3e-05,2.67232]
[1780453403651,51.82,66601.08,32.4,0.03052,3e-05,2.67306]
[1780453404603,51.82,66593.43,32.4,0.03027,3e-05,2.65412]
[1780453407925,51.83,66592.64,32.4,0.03026,3e-05,2.65345]
[1780453410635,51.83,66594.49,32.4,0.03034,3e-05,2.65941]
[1780453411661,51.84,66594.62,32.4,0.03035,3e-05,2.66016]
[1780453414648,51.84,66604.56,32.4,0.03067,3e-05,2.68313]
[1780453414655,51.84,66604.56,32.4,0.03067,3e-05,2.68313]
[1780453417535,51.85,66603.02,32.4,0.03063,3e-05,2.68038]
[1780453420515,51.86,66604.18,32.4,0.03069,3e-05,2.6845]
[1780453423731,51.86,66605.09,32.4,0.03074,3e-05,2.68794]
[1780453425021,51.86,66607.15,32.4,0.03081,3e-05,2.69356]
[1780453425161,51.87,66609.15,32.4,0.03089,3e-05,2.69937]
[1780453426932,51.87,66602.08,32.4,0.03065,3e-05,2.68138]
[1780453427093,51.87,66585.84,32.4,0.0301,3e-05,2.6412]
[1780453432494,51.93,66582.8,32.4,0.03014,3e-05,2.64404]
[1780453436439,51.94,66584.48,32.4,0.03022,3e-05,2.64959]
[1780453436807,51.94,66584.48,32.4,0.03022,3e-05,2.64959]
[1780453439191,51.94,66589.97,32.4,0.03042,3e-05,2.66467]
[1780453441463,51.95,66585.87,32.4,0.0303,3e-05,2.65516]
[1780453441821,51.95,66585.87,32.4,0.0303,3e-05,2.65516]
[1780453443105,51.95,66583.71,32.4,0.03023,3e-05,2.65015]
[1780453443171,51.96,66590.24,32.4,0.03046,3e-05,2.66744]
[1780453444123,51.96,66590.24,32.4,0.03046,3e-05,2.66744]
[1780453446783,51.98,66580.51,32.4,0.0302,3e-05,2.64772]
[1780453448448,52.03,66580.91,32.4,0.03033,3e-05,2.65734]
[1780453451427,52.06,66595.76,32.4,0.03091,3e-05,2.69982]
[1780453451949,52.06,66595.76,32.4,0.03091,3e-05,2.69982]
[1780453454357,52.06,66598.14,32.4,0.031,3e-05,2.70691]
[1780453454537,52.06,66598.14,32.4,0.031,3e-05,2.70691]
[1780453458676,52.07,66584.42,32.4,0.03055,3e-05,2.67385]
[1780453461012,52.07,66582.4,32.4,0.03049,3e-05,2.66915]
[1780453461027,52.07,66582.4,32.4,0.03049,3e-05,2.66915]
[1780453461835,52.08,66584.3,32.4,0.03057,3e-05,2.67474]
[1780453467739,52.09,66588.12,32.4,0.03073,3e-05,2.68662]
[1780453471250,52.1,66591.03,32.4,0.03084,3e-05,2.69511]
[1780453473533,52.1,66594.44,32.4,0.03094,3e-05,2.70104]
[1780453476948,52.11,66598.42,32.4,0.03109,3e-05,2.71222]
[1780453482845,52.12,66598.05,32.4,0.03111,3e-05,2.71359]
[1780453487880,52.13,66598.06,32.4,0.03113,3e-05,2.71524]
[1780453492915,52.14,66599.32,32.4,0.0312,3e-05,2.72003]
[1780453493958,52.14,66599.32,32.4,0.0312,3e-05,2.72003]
[1780453499964,52.15,66597.35,32.4,0.03116,3e-05,2.71749]
[1780453500633,52.15,66597.35,32.4,0.03116,3e-05,2.71749]
[1780453500954,52.15,66597.35,32.4,0.03116,3e-05,2.71749]
[1780453501767,52.15,66603.22,32.4,0.03137,3e-05,2.7328]
[1780453502220,52.15,66602.75,32.4,0.03135,3e-05,2.7316]
[1780453502905,52.15,66602.75,32.4,0.03135,3e-05,2.7316]
[1780453512048,52.17,66604.39,32.4,0.03145,4e-05,2.73861]
[1780453514273,52.17,66604.44,32.4,0.03146,4e-05,2.7393]
[1780453514617,52.17,66604.44,32.4,0.03146,4e-05,2.7393]
[1780453519634,52.18,66611.28,32.4,0.03172,4e-05,2.75817]
[1780453520310,52.18,66609.74,32.4,0.03167,4e-05,2.75445]
[1780453525970,52.18,66613.87,32.4,0.03183,4e-05,2.76626]
[1780453525985,52.18,66613.87,32.4,0.03183,4e-05,2.76626]
[1780453525993,52.18,66613.87,32.4,0.03183,4e-05,2.76626]
[1780453528542,52.19,66613.39,32.4,0.03182,4e-05,2.76572]
[1780453534204,52.19,66607.16,32.4,0.03158,4e-05,2.74746]
[1780453536306,52.2,66607.51,32.4,0.0316,4e-05,2.74887]
[1780453537225,52.2,66609.9,32.4,0.03169,4e-05,2.75522]
[1780453542262,52.2,66609.76,32.4,0.0317,4e-05,2.75582]
[1780453544544,52.2,66605.58,32.4,0.03155,4e-05,2.74527]
[1780453545126,52.21,66595.9,32.4,0.03122,3e-05,2.72073]
[1780453546697,52.21,66584.55,32.4,0.03083,3e-05,2.69194]
[1780453548329,52.21,66597.71,32.4,0.03128,3e-05,2.72552]
[1780453550295,52.21,66605.35,32.4,0.03155,4e-05,2.74508]
[1780453551015,52.21,66605.35,32.4,0.03155,4e-05,2.74508]
[1780453556385,52.2,66612.92,32.4,0.03181,4e-05,2.76393]
[1780453561592,52.2,66615.66,32.4,0.0319,4e-05,2.77073]
[1780453567463,52.2,66619.15,32.4,0.03202,4e-05,2.77916]
[1780453570364,52.2,66619.52,32.4,0.03203,4e-05,2.77994]
[1780453575520,52.2,66618.15,32.4,0.03199,4e-05,2.7772]
[1780453579355,52.2,66619.9,32.4,0.03206,4e-05,2.78227]
[1780453581439,52.21,66619.99,32.4,0.03206,4e-05,2.78257]
[1780453581806,52.21,66619.99,32.4,0.03206,4e-05,2.78257]
[1780453581896,52.2,66610.47,32.4,0.03173,4e-05,2.75788]
[1780453585609,52.2,66601.61,32.4,0.03141,3e-05,2.735]
[1780453589291,52.2,66606.1,32.4,0.03157,4e-05,2.74649]
[1780453590199,52.2,66611.15,32.4,0.03175,4e-05,2.75945]
[1780453594672,52.2,66625.99,32.4,0.03223,4e-05,2.79356]
[1780453599707,52.2,66631.27,32.4,0.03241,4e-05,2.80668]
[1780453601194,52.2,66631.27,32.4,0.03241,4e-05,2.80668]
[1780453604148,52.2,66628.94,32.4,0.03232,4e-05,2.80049]
[1780453604956,52.2,66629.28,32.4,0.03233,4e-05,2.80152]
[1780453605099,52.2,66612.8,32.4,0.03175,4e-05,2.75883]
[1780453606106,52.2,66602.91,32.4,0.0314,3e-05,2.73358]
[1780453606614,52.2,66602.91,32.4,0.0314,3e-05,2.73358]
[1780453610784,52.19,66602.02,32.4,0.03136,3e-05,2.73052]
[1780453612449,52.19,66593.01,32.4,0.03104,3e-05,2.70717]
[1780453615779,52.19,66593.32,32.4,0.03105,3e-05,2.70808]
[1780453617096,52.19,66593.47,32.4,0.03106,3e-05,2.70849]
[1780453618400,52.19,66595.85,32.4,0.03114,3e-05,2.71425]
[1780453624425,52.18,66604.84,32.4,0.03142,4e-05,2.73516]
[1780453625829,52.18,66604.87,32.4,0.03142,4e-05,2.73522]
[1780453627653,52.18,66605.9,32.4,0.03146,4e-05,2.73746]
[1780453629527,52.17,66607.36,32.4,0.0315,4e-05,2.74081]
[1780453631024,52.17,66606.56,32.4,0.03147,4e-05,2.73837]
[1780453635683,52.17,66614.3,32.4,0.03173,4e-05,2.75781]
[1780453636373,52.17,66612.97,32.4,0.03169,4e-05,2.75433]
[1780453644641,52.17,66610.57,32.4,0.0316,4e-05,2.7479]
[1780453645779,52.17,66611.02,32.4,0.03161,4e-05,2.74903]
[1780453651074,52.16,66610.23,32.4,0.03154,4e-05,2.74294]
[1780453651596,52.16,66610.23,32.4,0.03154,4e-05,2.74294]
[1780453653438,52.16,66595.59,32.4,0.03102,3e-05,2.70514]
[1780453655559,52.16,66595.21,32.4,0.03101,3e-05,2.70425]
[1780453657727,52.16,66595.64,32.4,0.03102,3e-05,2.70469]
[1780453659603,52.16,66593.78,32.4,0.03095,3e-05,2.69968]
[1780453662935,52.16,66590.94,32.4,0.03084,3e-05,2.6919]
[1780453664678,52.15,66589.44,32.4,0.03079,3e-05,2.68787]
[1780453668352,52.15,66585.07,32.4,0.03063,3e-05,2.6763]
[1780453669769,52.15,66587.93,32.4,0.03073,3e-05,2.68334]
[1780453671486,52.15,66588.94,32.4,0.03076,3e-05,2.68568]
[1780453673198,52.15,66595.2,32.4,0.03097,3e-05,2.70162]
[1780453673889,52.15,66596.3,32.4,0.03101,3e-05,2.70446]
[1780453679271,52.15,66585.32,32.4,0.03063,3e-05,2.67666]
[1780453680032,52.15,66585.32,32.4,0.03063,3e-05,2.67666]
[1780453683732,52.15,66588.2,32.4,0.03072,3e-05,2.68318]
[1780453686393,52.14,66591.99,32.4,0.03085,3e-05,2.69257]
[1780453689205,52.14,66596.29,32.4,0.03099,3e-05,2.70292]
[1780453690810,52.14,66600.87,32.4,0.03115,3e-05,2.7143]
[1780453692823,52.14,66592.6,32.4,0.03086,3e-05,2.69298]
[1780453693494,52.14,66593.44,32.4,0.03088,3e-05,2.69481]
[1780453695048,52.13,66593.72,32.4,0.03089,3e-05,2.69522]
[1780453695497,52.13,66593.59,32.4,0.03088,3e-05,2.69458]
[1780453697388,52.13,66592.66,32.4,0.03084,3e-05,2.69192]
[1780453702858,52.13,66587.07,32.4,0.03065,3e-05,2.6778]
[1780453708475,52.12,66595.31,32.4,0.03091,3e-05,2.69732]
[1780453710687,52.12,66595.49,32.4,0.03092,3e-05,2.69747]
[1780453715044,52.12,66595.84,32.4,0.03088,3e-05,2.6944]
[1780453717622,52.12,66606.04,32.4,0.03124,3e-05,2.72014]
[1780453723581,52.12,66598.06,32.4,0.03096,3e-05,2.69964]
[1780453725390,52.12,66598.06,32.4,0.03096,3e-05,2.69964]
[1780453727260,52.12,66598.21,32.4,0.03096,3e-05,2.70013]
[1780453728791,52.12,66596.25,32.4,0.03089,3e-05,2.69461]
[1780453729486,52.12,66594.79,32.4,0.03084,3e-05,2.69097]
[1780453730893,52.12,66594.14,32.4,0.03082,3e-05,2.68932]
[1780453736136,52.11,66592.07,32.4,0.03073,3e-05,2.68339]
[1780453736689,52.11,66589.54,32.4,0.03064,3e-05,2.67645]
[1780453742175,52.1,66593.39,32.4,0.03076,3e-05,2.6851]
[1780453742725,52.1,66593.71,32.4,0.03076,3e-05,2.68535]
[1780453742936,52.1,66593.71,32.4,0.03076,3e-05,2.68535]
[1780453744054,52.1,66598.25,32.4,0.03092,3e-05,2.69695]
[1780453747385,52.1,66603.27,32.4,0.03109,3e-05,2.70946]
[1780453752787,52.1,66608.98,32.4,0.03128,3e-05,2.72351]
[1780453757822,52.1,66609.6,32.4,0.0313,3e-05,2.72519]
[1780453760849,52.1,66596.78,32.4,0.03086,3e-05,2.69257]
[1780453763789,52.1,66597.0,32.4,0.03087,3e-05,2.69324]
[1780453764329,52.1,66597.0,32.4,0.03087,3e-05,2.69324]
[1780453766563,52.1,66592.23,32.4,0.03071,3e-05,2.68137]
[1780453767629,52.1,66585.26,32.4,0.03047,3e-05,2.66384]
[1780453768184,52.1,66585.26,32.4,0.03047,3e-05,2.66384]
[1780453770143,52.1,66568.7,32.4,0.0299,3e-05,2.62175]
[1780453775957,52.05,66567.46,32.4,0.02971,3e-05,2.60748]
[1780453778244,52.05,66562.67,32.4,0.02955,3e-05,2.5956]
[1780453779014,52.05,66557.72,32.4,0.02938,3e-05,2.58311]
[1780453780682,52.05,66554.44,32.4,0.02928,3e-05,2.57519]
[1780453782970,52.05,66565.96,32.4,0.02967,3e-05,2.60418]
[1780453789055,52.05,66572.34,32.4,0.02987,3e-05,2.61936]
[1780453794094,52.05,66578.14,32.4,0.03006,3e-05,2.63298]
[1780453799130,52.04,66572.31,32.4,0.02985,3e-05,2.61749]
[1780453800198,52.04,66572.31,32.4,0.02985,3e-05,2.61749]
[1780453800923,52.04,66572.07,32.4,0.02984,3e-05,2.61674]
[1780453804136,52.04,66576.65,32.4,0.02999,3e-05,2.62801]
[1780453804829,52.04,66580.8,32.4,0.03013,3e-05,2.63821]
[1780453810209,52.03,66589.06,32.4,0.0304,3e-05,2.65805]
[1780453815244,52.03,66588.84,32.4,0.03037,3e-05,2.65642]
[1780453820282,52.02,66590.66,32.4,0.03042,3e-05,2.65985]
[1780453825314,52.02,66591.35,32.4,0.03043,3e-05,2.66048]
[1780453830349,52.01,66585.44,32.4,0.03021,3e-05,2.64457]
[1780453834377,52.01,66595.46,32.4,0.03051,3e-05,2.66558]
[1780453839412,52.0,66596.27,32.4,0.03052,3e-05,2.66645]
[1780453843440,51.99,66605.46,32.4,0.03082,3e-05,2.68877]
[1780453845453,51.99,66593.91,32.4,0.03042,3e-05,2.659]
[1780453850489,51.98,66598.18,32.4,0.03055,3e-05,2.66864]
[1780453855531,51.98,66601.15,32.4,0.03063,3e-05,2.67494]
[1780453860562,51.97,66602.37,32.4,0.03066,3e-05,2.67675]
[1780453865598,51.96,66603.75,32.4,0.03069,3e-05,2.67902]
[1780453870633,51.96,66617.82,32.4,0.03116,3e-05,2.71352]
[1780453875668,51.87,66628.27,32.4,0.0313,4e-05,2.72405]
[1780453879328,51.79,66637.98,32.4,0.03145,4e-05,2.73543]
[1780453880772,51.79,66652.43,32.4,0.03196,4e-05,2.77253]
[1780453884731,51.76,66662.74,32.4,0.03225,4e-05,2.79383]
[1780453889766,51.73,66656.43,32.4,0.03194,4e-05,2.77121]
[1780453894801,51.72,66637.77,32.4,0.03121,4e-05,2.71747]
[1780453899836,51.71,66629.47,32.4,0.0309,3e-05,2.69466]
[1780453900843,51.71,66616.7,32.4,0.03045,3e-05,2.66186]
[1780453905878,51.7,66605.55,32.4,0.03006,3e-05,2.63266]
[1780453910913,51.7,66599.29,32.4,0.02983,3e-05,2.61619]
[1780453915949,51.7,66602.82,32.4,0.02994,3e-05,2.62434]
[1780453920984,51.69,66602.72,32.4,0.02993,3e-05,2.62334]
[1780453923002,51.69,66585.58,32.4,0.02935,3e-05,2.58025]
[1780453927032,51.69,66576.05,32.4,0.02903,3e-05,2.55635]
[1780453930055,51.69,66565.25,32.4,0.02867,3e-05,2.52971]
[1780453932290,51.69,66541.99,32.4,0.02791,3e-05,2.47327]
[1780453932705,51.69,66541.99,32.4,0.02791,3e-05,2.47327]
[1780453933075,51.69,66532.84,32.4,0.02762,3e-05,2.45131]
[1780453938110,51.69,66527.0,32.4,0.02745,3e-05,2.43808]
[1780453943274,51.7,66527.04,32.4,0.02746,3e-05,2.43883]
[1780453947059,51.7,66519.29,32.4,0.02722,3e-05,2.42128]
[1780453947513,51.7,66528.59,32.4,0.02752,3e-05,2.4436]
[1780453948183,51.7,66539.71,32.4,0.02788,3e-05,2.47039]
[1780453951396,51.71,66550.03,32.4,0.02818,3e-05,2.49231]
[1780453957697,51.71,66546.56,32.4,0.02807,3e-05,2.48435]
[1780453963289,51.71,66542.79,32.4,0.02796,3e-05,2.47586]
[1780453968324,51.71,66548.95,32.4,0.02816,3e-05,2.49124]
[1780453973359,51.72,66547.76,32.4,0.02813,3e-05,2.4888]
[1780453976380,51.72,66556.88,32.4,0.02843,3e-05,2.51117]
[1780453981382,51.72,66559.5,32.4,0.02852,3e-05,2.51767]
[1780453984442,51.72,66574.07,32.4,0.029,3e-05,2.55347]
[1780453987310,51.72,66579.0,32.4,0.02916,3e-05,2.56554]
[1780453992498,51.72,66578.88,32.4,0.02915,3e-05,2.56494]
[1780453997533,51.71,66585.89,32.4,0.02938,3e-05,2.58198]
[1780454002568,51.71,66591.21,32.4,0.02955,3e-05,2.59469]
[1780454007603,51.71,66595.74,32.4,0.0297,3e-05,2.60539]
[1780454010630,51.71,66607.19,32.4,0.03008,3e-05,2.63369]
[1780454013651,51.7,66599.67,32.4,0.02978,3e-05,2.61089]
[1780454018687,51.7,66601.06,32.4,0.02982,3e-05,2.61362]
[1780454023722,51.7,66600.07,32.4,0.02977,3e-05,2.6104]
[1780454028758,51.69,66610.8,32.4,0.03013,3e-05,2.6366]
[1780454034028,51.69,66616.33,32.4,0.03031,3e-05,2.6498]
[1780454035807,51.68,66628.36,32.4,0.03072,3e-05,2.67971]
[1780454040853,51.68,66632.57,32.4,0.03084,3e-05,2.68915]
[1780454045888,51.67,66629.61,32.4,0.03072,3e-05,2.68023]
[1780454049000,51.67,66633.79,32.4,0.03086,3e-05,2.69038]
[1780454049911,51.66,66631.56,32.4,0.03078,3e-05,2.6844]
[1780454054952,51.66,66622.18,32.4,0.03044,3e-05,2.65924]
[1780454059989,51.65,66627.01,32.4,0.03059,3e-05,2.67048]
[1780454060993,51.65,66636.18,32.4,0.0309,3e-05,2.69366]
[1780454066030,51.64,66637.13,32.4,0.03092,3e-05,2.69471]
[1780454071065,51.64,66638.42,32.4,0.03091,3e-05,2.69312]
[1780454076100,51.63,66638.96,32.4,0.03091,3e-05,2.69313]
[1780454078113,51.63,66628.28,32.4,0.03053,3e-05,2.66534]
[1780454085042,51.62,66628.68,32.4,0.03053,3e-05,2.6657]
[1780454090198,51.62,66628.81,32.4,0.03053,3e-05,2.66566]
[1780454093074,51.62,66631.55,32.4,0.03063,3e-05,2.67285]
[1780454098618,51.62,66616.94,32.4,0.03012,3e-05,2.63511]
[1780454100270,51.61,66604.52,32.4,0.02969,3e-05,2.60338]
[1780454105305,51.61,66609.24,32.4,0.02984,3e-05,2.61459]
[1780454110340,51.61,66608.67,32.4,0.02981,3e-05,2.61249]
[1780454115375,51.6,66608.51,32.4,0.02979,3e-05,2.61142]
[1780454120410,51.6,66604.26,32.4,0.02964,3e-05,2.60001]
[1780454125445,51.6,66610.91,32.4,0.02986,3e-05,2.61613]
[1780454130480,51.59,66606.68,32.4,0.0297,3e-05,2.60482]
[1780454135515,51.59,66604.05,32.4,0.02957,3e-05,2.59429]
[1780454139543,51.59,66587.11,32.4,0.029,3e-05,2.55188]
[1780454144577,51.59,66581.97,32.4,0.02883,3e-05,2.53916]
[1780454149613,51.59,66578.15,32.4,0.0287,3e-05,2.52978]
[1780454154649,51.59,66580.69,32.4,0.02879,3e-05,2.53609]
[1780454158677,51.59,66591.01,32.4,0.02913,3e-05,2.56151]
[1780454163712,51.59,66592.44,32.4,0.02917,3e-05,2.56483]
[1780454169754,51.58,66592.19,32.4,0.02916,3e-05,2.56393]
[1780454174789,51.58,66592.0,32.4,0.02915,3e-05,2.56322]
[1780454177812,51.58,66579.18,32.4,0.02872,3e-05,2.53147]
[1780454182847,51.58,66572.83,32.4,0.02852,3e-05,2.51601]
[1780454186875,51.58,66582.87,32.4,0.02885,3e-05,2.54076]
[1780454190903,51.58,66594.74,32.4,0.02924,3e-05,2.57001]
[1780454195938,51.58,66600.54,32.4,0.0294,3e-05,2.58068]
[1780454201366,51.58,66603.47,32.4,0.02949,3e-05,2.58766]
[1780454207020,51.58,66595.97,32.4,0.02923,3e-05,2.56833]
[1780454208544,51.58,66595.97,32.4,0.02923,3e-05,2.56833]
[1780454209245,51.58,66596.23,32.4,0.02924,3e-05,2.56886]
[1780454214070,51.57,66611.79,32.4,0.02976,3e-05,2.60724]
[1780454218098,51.57,66622.44,32.4,0.03011,3e-05,2.63349]
[1780454220118,51.57,66633.85,32.4,0.0305,3e-05,2.66208]
[1780454223136,51.56,66645.5,32.4,0.0309,4e-05,2.69114]
[1780454228173,51.56,66642.0,32.4,0.03076,3e-05,2.68088]
[1780454230186,51.55,66653.69,32.4,0.03116,4e-05,2.71039]
[1780454235220,51.55,66652.89,32.4,0.03111,4e-05,2.70685]
[1780454240256,51.54,66665.3,32.4,0.03153,4e-05,2.73748]
[1780454244284,51.53,66655.03,32.4,0.03115,4e-05,2.70953]
[1780454249994,51.52,66660.89,32.4,0.03134,4e-05,2.72348]
[1780454251334,51.52,66677.33,32.4,0.03187,4e-05,2.76177]
[1780454255362,51.51,66668.5,32.4,0.03153,4e-05,2.73723]
[1780454260398,51.5,66662.53,32.4,0.0313,4e-05,2.72015]
[1780454265435,51.49,66661.16,32.4,0.03123,4e-05,2.71508]
[1780454270470,51.49,66669.45,32.4,0.0315,4e-05,2.73512]
[1780454274874,51.48,66688.0,32.4,0.03215,4e-05,2.78194]
[1780454277519,51.47,66698.38,32.4,0.03251,4e-05,2.80849]
[1780454278900,51.47,66707.76,32.4,0.03285,4e-05,2.83251]
[1780454280542,51.47,66719.72,32.4,0.03328,4e-05,2.864]
[1780454283563,51.46,66710.62,32.4,0.03292,4e-05,2.838]
[1780454287324,51.45,66705.42,32.4,0.0327,4e-05,2.82214]
[1780454293643,51.43,66705.22,32.4,0.03265,4e-05,2.81827]
[1780454295827,51.43,66696.76,32.4,0.03233,4e-05,2.79538]
[1780454296471,51.42,66693.24,32.4,0.0322,4e-05,2.78566]
[1780454301695,51.41,66698.03,32.4,0.03234,4e-05,2.79617]
[1780454306730,51.4,66699.53,32.4,0.03237,4e-05,2.798]
[1780454311764,51.39,66698.03,32.4,0.03224,4e-05,2.78833]
[1780454316800,51.38,66706.04,32.4,0.03251,4e-05,2.80739]
[1780454321834,51.37,66705.76,32.4,0.03246,4e-05,2.80446]
[1780454326870,51.36,66713.57,32.4,0.03272,4e-05,2.82301]
[1780454331905,51.34,66720.89,32.4,0.03296,4e-05,2.84015]
[1780454334102,51.34,66740.44,32.4,0.03367,4e-05,2.89182]
[1780454334623,51.34,66740.44,32.4,0.03367,4e-05,2.89182]
[1780454335572,51.33,66748.05,32.4,0.03395,4e-05,2.91192]
[1780454341003,51.32,66753.17,32.4,0.03411,4e-05,2.92305]
[1780454341807,51.32,66753.84,32.4,0.03413,4e-05,2.92425]
[1780454347014,51.3,66755.94,32.4,0.03417,4e-05,2.92755]
[1780454350079,51.3,66755.69,32.4,0.03415,4e-05,2.92614]
[1780454352948,51.29,66759.79,32.4,0.03429,4e-05,2.93574]
[1780454355429,51.28,66761.18,32.4,0.03432,4e-05,2.93813]
[1780454361186,51.24,66756.05,32.4,0.03399,4e-05,2.91469]
[1780454366221,51.19,66745.43,32.4,0.03347,4e-05,2.8775]
[1780454367242,51.19,66740.94,32.4,0.03329,4e-05,2.86481]
[1780454368091,51.19,66740.94,32.4,0.03329,4e-05,2.86481]
[1780454376646,51.17,66745.53,32.4,0.03338,4e-05,2.87026]
[1780454382337,51.15,66752.55,32.4,0.03358,4e-05,2.88506]
[1780454387372,51.14,66756.19,32.4,0.03368,4e-05,2.89217]
[1780454393414,51.12,66754.71,32.4,0.03358,4e-05,2.88478]
[1780454398449,51.1,66748.9,32.4,0.03332,4e-05,2.86632]
[1780454402225,51.09,66738.81,32.4,0.03292,4e-05,2.83714]
[1780454407374,51.08,66740.11,32.4,0.03294,4e-05,2.83877]
[1780454413561,51.07,66740.02,32.4,0.03289,4e-05,2.83528]
[1780454418596,51.05,66738.21,32.4,0.03279,4e-05,2.82813]
[1780454423631,51.04,66736.52,32.4,0.03269,4e-05,2.82138]
[1780454428667,51.03,66734.23,32.4,0.03258,4e-05,2.81308]
[1780454432695,51.02,66723.92,32.4,0.03214,4e-05,2.78042]
[1780454437733,51.01,66721.94,32.4,0.03204,4e-05,2.77336]
[1780454442768,51.0,66738.3,32.4,0.03262,4e-05,2.81512]
[1780454447803,50.99,66741.11,32.4,0.03269,4e-05,2.82053]
[1780454452838,50.98,66741.58,32.4,0.03267,4e-05,2.81916]
[1780454458880,50.97,66743.9,32.4,0.03272,4e-05,2.82275]
[1780454463914,50.95,66755.07,32.4,0.03311,4e-05,2.85059]
[1780454467046,50.95,66750.64,32.4,0.03293,4e-05,2.83765]
[1780454468257,50.95,66744.11,32.4,0.03268,4e-05,2.81962]
[1780454471972,50.94,66755.45,32.4,0.03307,4e-05,2.84838]
[1780454474993,50.93,66765.01,32.4,0.03341,4e-05,2.8728]
[1780454480030,50.91,66768.51,32.4,0.03351,4e-05,2.87969]
[1780454484151,50.9,66755.38,32.4,0.03298,4e-05,2.84192]
[1780454485218,50.9,66755.38,32.4,0.03298,4e-05,2.84192]
[1780454485225,50.9,66743.93,32.4,0.03255,4e-05,2.81065]
[1780454486493,50.9,66743.39,32.4,0.03253,4e-05,2.80916]
[1780454492114,50.89,66743.73,32.4,0.03247,4e-05,2.80407]
[1780454497149,50.88,66740.97,32.4,0.03234,4e-05,2.79471]
[1780454502184,50.87,66739.51,32.4,0.03226,4e-05,2.78895]
[1780454507219,50.86,66735.68,32.4,0.03209,4e-05,2.77692]
[1780454512254,50.85,66736.12,32.4,0.03209,4e-05,2.77639]
[1780454517289,50.84,66738.96,32.4,0.03217,4e-05,2.78221]
[1780454522324,50.83,66739.51,32.4,0.03216,4e-05,2.78194]
[1780454527359,50.82,66739.12,32.4,0.03212,4e-05,2.77917]
[1780454532395,50.81,66746.24,32.4,0.03236,4e-05,2.79647]
[1780454537434,50.8,66747.21,32.4,0.03237,4e-05,2.79716]
[1780454542469,50.79,66744.15,32.4,0.03223,4e-05,2.78712]
[1780454547506,50.78,66737.27,32.4,0.03196,4e-05,2.76708]
[1780454549957,50.78,66735.23,32.4,0.03188,4e-05,2.76135]
[1780454551328,50.78,66731.59,32.4,0.03174,4e-05,2.7511]
[1780454554561,50.78,66719.5,32.4,0.03125,4e-05,2.71509]
[1780454559596,50.77,66713.83,32.4,0.03103,4e-05,2.69915]
[1780454564630,50.76,66719.67,32.4,0.03123,4e-05,2.71334]
[1780454569666,50.76,66711.7,32.4,0.03093,4e-05,2.69148]
[1780454574702,50.75,66710.04,32.4,0.03086,4e-05,2.68622]
[1780454579739,50.75,66708.97,32.4,0.03081,4e-05,2.68256]
[1780454584773,50.74,66709.7,32.4,0.03082,4e-05,2.6836]
[1780454589808,50.74,66706.88,32.4,0.03071,4e-05,2.67539]
[1780454594844,50.74,66710.02,32.4,0.03081,4e-05,2.68273]
[1780454595851,50.73,66719.74,32.4,0.03115,4e-05,2.70795]
[1780454600887,50.73,66714.5,32.4,0.03095,4e-05,2.69315]
[1780454601894,50.73,66705.3,32.4,0.03062,4e-05,2.66897]
[1780454606929,50.72,66704.23,32.4,0.03057,4e-05,2.66541]
[1780454610050,50.72,66689.32,32.4,0.03004,3e-05,2.62637]
[1780454613979,50.72,66680.41,32.4,0.02969,3e-05,2.59997]
[1780454617001,50.72,66669.7,32.4,0.02932,3e-05,2.57267]
[1780454621028,50.72,66679.04,32.4,0.02964,3e-05,2.59636]
[1780454626063,50.72,66679.83,32.4,0.02967,3e-05,2.59815]
[1780454631098,50.72,66678.14,32.4,0.0296,3e-05,2.59367]
[1780454636132,50.72,66677.78,32.4,0.02959,3e-05,2.59255]
[1780454641168,50.71,66681.87,32.4,0.02973,3e-05,2.60274]
[1780454646203,50.71,66682.52,32.4,0.02975,3e-05,2.60409]
[1780454651238,50.71,66675.24,32.4,0.02949,3e-05,2.58536]
[1780454656277,50.71,66680.98,32.4,0.02969,3e-05,2.59982]
[1780454661312,50.71,66680.8,32.4,0.02968,3e-05,2.59907]
[1780454666348,50.71,66678.65,32.4,0.0296,3e-05,2.59336]
[1780454671383,50.71,66681.39,32.4,0.02965,3e-05,2.5967]
[1780454676418,50.71,66681.14,32.4,0.02964,3e-05,2.59582]
[1780454681453,50.7,66684.4,32.4,0.02975,3e-05,2.60383]
[1780454684474,50.7,66667.92,32.4,0.02918,3e-05,2.56187]
[1780454689508,50.7,66663.5,32.4,0.02903,3e-05,2.55078]
[1780454694544,50.7,66661.85,32.4,0.02898,3e-05,2.54681]
[1780454699579,50.7,66661.71,32.4,0.02898,3e-05,2.54664]
[1780454704614,50.71,66669.01,32.4,0.02923,3e-05,2.56517]
[1780454709649,50.71,66663.41,32.4,0.02904,3e-05,2.55115]
[1780454714685,50.71,66663.18,32.4,0.02903,3e-05,2.55071]
[1780454719720,50.71,66664.87,32.4,0.02909,3e-05,2.55512]
[1780454724755,50.71,66671.74,32.4,0.02933,3e-05,2.57255]
[1780454729791,50.71,66671.5,32.4,0.02932,3e-05,2.5719]
[1780454734833,50.71,66671.53,32.4,0.02928,3e-05,2.56853]
[1780454739868,50.71,66675.37,32.4,0.02941,3e-05,2.57819]
[1780454744903,50.71,66675.69,32.4,0.02942,3e-05,2.5789]
[1780454749938,50.71,66682.19,32.4,0.02965,3e-05,2.59531]
[1780454754973,50.71,66680.2,32.4,0.02957,3e-05,2.59002]
[1780454760021,50.7,66685.17,32.4,0.02974,3e-05,2.60243]
[1780454762023,50.7,66696.1,32.4,0.03012,3e-05,2.63028]
[1780454763030,50.7,66706.53,32.4,0.03049,4e-05,2.6571]
[1780454768065,50.7,66712.73,32.4,0.03069,4e-05,2.67244]
[1780454773100,50.69,66718.09,32.4,0.03087,4e-05,2.68541]
[1780454777128,50.69,66709.43,32.4,0.03055,4e-05,2.66206]
[1780454782172,50.68,66701.17,32.4,0.03025,4e-05,2.63992]
[1780454783177,50.68,66688.64,32.4,0.02981,3e-05,2.60762]
[1780454785192,50.68,66677.13,32.4,0.02941,3e-05,2.57814]
[1780454789633,50.68,66670.32,32.4,0.02918,3e-05,2.56087]
[1780454790230,50.68,66652.27,32.4,0.02857,3e-05,2.51564]
[1780454791350,50.68,66640.56,32.4,0.02815,3e-05,2.4834]
[1780454791880,50.68,66640.56,32.4,0.02815,3e-05,2.4834]
[1780454792620,50.68,66631.12,32.4,0.02784,3e-05,2.46032]
[1780454797710,50.69,66629.03,32.4,0.02778,3e-05,2.45594]
[1780454801118,50.69,66621.14,32.4,0.02753,3e-05,2.4375]
[1780454809379,50.7,66626.5,32.4,0.02773,3e-05,2.45256]
[1780454812401,50.71,66617.62,32.4,0.02745,3e-05,2.43148]
[1780454817436,50.71,66617.24,32.4,0.02745,3e-05,2.43166]
[1780454819534,50.71,66616.19,32.4,0.02742,3e-05,2.42933]
[1780454820528,50.72,66613.71,32.4,0.02735,3e-05,2.42354]
[1780454824465,50.72,66614.67,32.4,0.02739,3e-05,2.42676]
[1780454829520,50.73,66619.64,32.4,0.02757,3e-05,2.44007]
[1780454834764,50.73,66618.56,32.4,0.02755,3e-05,2.43846]
[1780454838587,50.74,66606.12,32.4,0.02715,3e-05,2.40913]
[1780454838961,50.74,66606.12,32.4,0.02715,3e-05,2.40913]
[1780454839593,50.74,66596.04,32.4,0.02684,3e-05,2.38515]
[1780454842365,50.74,66597.22,32.4,0.02688,3e-05,2.38857]
[1780454847429,50.75,66605.01,32.4,0.02715,3e-05,2.40859]
[1780454847650,50.75,66616.02,32.4,0.02751,3e-05,2.43548]
[1780454852690,50.76,66626.48,32.4,0.02782,3e-05,2.4586]
[1780454857731,50.76,66632.95,32.4,0.02805,3e-05,2.47524]
[1780454862793,50.76,66626.93,32.4,0.02786,3e-05,2.46114]
[1780454868809,50.77,66630.82,32.4,0.028,3e-05,2.4716]
[1780454870823,50.77,66619.06,32.4,0.02762,3e-05,2.44313]
[1780454875858,50.78,66618.14,32.4,0.0276,3e-05,2.44184]
[1780454880893,50.78,66618.58,32.4,0.02763,3e-05,2.44383]
[1780454882915,50.78,66605.21,32.4,0.0272,3e-05,2.4118]
[1780454886803,50.79,66599.2,32.4,0.02702,3e-05,2.39784]
[1780454888382,50.79,66597.45,32.4,0.02697,3e-05,2.39417]
[1780454895149,50.8,66603.47,32.4,0.02719,3e-05,2.41067]
[1780454897015,50.8,66592.19,32.4,0.02684,3e-05,2.38436]
[1780454901064,50.81,66582.16,32.4,0.02654,3e-05,2.36165]
[1780454902066,50.81,66569.18,32.4,0.02613,3e-05,2.3313]
[1780454904470,50.82,66585.61,32.4,0.02666,3e-05,2.37122]
[1780454908108,50.82,66599.07,32.4,0.0271,3e-05,2.40426]
[1780454908863,50.82,66599.07,32.4,0.0271,3e-05,2.40426]
[1780454914161,50.83,66597.17,32.4,0.02703,3e-05,2.3979]
[1780454919750,50.84,66598.29,32.4,0.02708,3e-05,2.40191]
[1780454923229,50.85,66609.17,32.4,0.02744,3e-05,2.42919]
[1780454927497,50.85,66617.84,32.4,0.02774,3e-05,2.45112]
[1780454928273,50.85,66626.97,32.4,0.02804,3e-05,2.47365]
[1780454931664,50.85,66623.47,32.4,0.02793,3e-05,2.46538]
[1780454937335,50.86,66627.82,32.4,0.02809,3e-05,2.47712]
[1780454942370,50.86,66636.08,32.4,0.02837,3e-05,2.49809]
[1780454945391,50.86,66645.42,32.4,0.02868,3e-05,2.52156]
[1780454947709,50.86,66654.35,32.4,0.02898,3e-05,2.54391]
[1780454953447,50.86,66656.39,32.4,0.02905,3e-05,2.54903]
[1780454955937,50.86,66657.7,32.4,0.0291,3e-05,2.5523]
[1780454955993,50.86,66657.7,32.4,0.0291,3e-05,2.5523]
[1780454957857,50.87,66657.79,32.4,0.0291,3e-05,2.5528]
[1780454963517,50.87,66649.27,32.4,0.02882,3e-05,2.53176]
[1780454965531,50.87,66665.58,32.4,0.02937,3e-05,2.57271]
[1780454969559,50.87,66656.83,32.4,0.02907,3e-05,2.55055]
[1780454970566,50.87,66666.09,32.4,0.02939,3e-05,2.57384]
[1780454975601,50.87,66671.47,32.4,0.02953,3e-05,2.58373]
[1780454980636,50.86,66674.25,32.4,0.02962,3e-05,2.59046]
[1780454985671,50.86,66673.86,32.4,0.0296,3e-05,2.58909]
[1780454990707,50.86,66683.26,32.4,0.02992,3e-05,2.61258]
[1780454995742,50.86,66687.92,32.4,0.03008,3e-05,2.62392]
[1780454997756,50.85,66678.56,32.4,0.02975,3e-05,2.59982]
[1780455002791,50.85,66683.91,32.4,0.02993,3e-05,2.61298]
[1780455007826,50.85,66686.97,32.4,0.03003,3e-05,2.62022]
[1780455012861,50.85,66696.08,32.4,0.03034,4e-05,2.64299]
[1780455014875,50.84,66706.46,32.4,0.0307,4e-05,2.66944]
[1780455019910,50.84,66707.89,32.4,0.03074,4e-05,2.67213]
[1780455024945,50.83,66709.98,32.4,0.03079,4e-05,2.67649]
[1780455029980,50.83,66718.73,32.4,0.03109,4e-05,2.69821]
[1780455035017,50.82,66724.44,32.4,0.03124,4e-05,2.70831]
[1780455040052,50.81,66724.45,32.4,0.03122,4e-05,2.707]
[1780455045087,50.81,66725.03,32.4,0.03122,4e-05,2.70723]
[1780455050122,50.8,66730.44,32.4,0.0314,4e-05,2.72003]
[1780455055157,50.79,66725.12,32.4,0.03119,4e-05,2.70469]
[1780455060192,50.78,66724.07,32.4,0.03113,4e-05,2.70067]
[1780455065228,50.78,66723.26,32.4,0.03109,4e-05,2.69729]
[1780455070265,50.77,66722.75,32.4,0.03105,4e-05,2.69475]
[1780455072563,50.77,66712.68,32.4,0.03069,4e-05,2.66805]
[1780455073286,50.77,66701.42,32.4,0.03029,4e-05,2.63875]
[1780455078321,50.76,66704.4,32.4,0.03038,4e-05,2.64573]
[1780455083356,50.76,66710.21,32.4,0.03058,4e-05,2.65995]
[1780455088391,50.75,66707.55,32.4,0.03047,4e-05,2.65215]
[1780455093426,50.75,66702.04,32.4,0.03023,4e-05,2.63372]
[1780455098461,50.75,66695.09,32.4,0.02997,3e-05,2.61524]
[1780455102489,50.75,66685.46,32.4,0.02964,3e-05,2.59029]
[1780455107525,50.74,66680.15,32.4,0.02945,3e-05,2.57656]
[1780455112563,50.74,66691.52,32.4,0.02984,3e-05,2.6053]
[1780455117598,50.74,66688.25,32.4,0.02972,3e-05,2.59653]
[1780455118120,50.74,66688.25,32.4,0.02972,3e-05,2.59653]
[1780455123640,50.74,66686.53,32.4,0.02966,3e-05,2.59176]
[1780455126661,50.74,66677.17,32.4,0.02933,3e-05,2.56787]
[1780455132104,50.74,66673.48,32.4,0.0292,3e-05,2.55854]
[1780455141766,50.74,66675.8,32.4,0.02928,3e-05,2.5644]
[1780455147808,50.74,66676.95,32.4,0.02932,3e-05,2.5672]
[1780455152943,50.74,66682.36,32.4,0.02947,3e-05,2.57741]
[1780455158885,50.73,66689.86,32.4,0.02972,3e-05,2.59607]
[1780455163920,50.73,66680.41,32.4,0.02939,3e-05,2.5718]
[1780455168954,50.73,66673.72,32.4,0.02916,3e-05,2.55487]
[1780455174997,50.73,66674.32,32.4,0.02919,3e-05,2.5564]
[1780455181040,50.73,66673.47,32.4,0.02916,3e-05,2.55429]
[1780455186075,50.73,66683.17,32.4,0.02949,3e-05,2.57871]
[1780455186819,50.73,66683.17,32.4,0.02949,3e-05,2.57871]
[1780455188389,50.73,66685.0,32.4,0.02955,3e-05,2.58327]
[1780455194131,50.73,66681.31,32.4,0.02942,3e-05,2.57364]
[1780455199167,50.73,66687.3,32.4,0.02962,3e-05,2.5886]
[1780455204202,50.73,66685.85,32.4,0.02957,3e-05,2.58463]
[1780455208059,50.73,66684.85,32.4,0.02953,3e-05,2.58198]
[1780455213265,50.73,66686.05,32.4,0.02953,3e-05,2.58125]
[1780455218664,50.72,66681.27,32.4,0.02936,3e-05,2.56898]
[1780455225352,50.72,66685.51,32.4,0.02951,3e-05,2.57937]
[1780455230387,50.72,66687.29,32.4,0.02956,3e-05,2.58366]
[1780455236008,50.72,66687.49,32.4,0.02957,3e-05,2.58397]
[1780455241464,50.72,66683.82,32.4,0.02944,3e-05,2.57431]
[1780455242245,50.72,66683.82,32.4,0.02944,3e-05,2.57431]
[1780455244152,50.72,66657.05,32.4,0.02853,3e-05,2.50704]
[1780455245178,50.72,66643.5,32.4,0.02808,3e-05,2.47359]
[1780455248982,50.72,66644.08,32.4,0.0281,3e-05,2.4753]
[1780455250385,50.72,66643.53,32.4,0.02809,3e-05,2.47436]
[1780455251992,50.72,66648.81,32.4,0.02826,3e-05,2.48738]
[1780455254117,50.72,66652.29,32.4,0.02838,3e-05,2.49623]
[1780455257437,50.73,66650.8,32.4,0.02834,3e-05,2.49294]
[1780455262613,50.73,66633.96,32.4,0.02779,3e-05,2.45231]
[1780455267713,50.73,66631.11,32.4,0.02771,3e-05,2.446]
[1780455269665,50.74,66618.38,32.4,0.0273,3e-05,2.41559]
[1780455274700,50.74,66611.68,32.4,0.02707,3e-05,2.39759]
[1780455279735,50.75,66611.12,32.4,0.02707,3e-05,2.39753]
[1780455284770,50.76,66612.45,32.4,0.02713,3e-05,2.40198]
[1780455289805,50.77,66612.72,32.4,0.02716,3e-05,2.40387]
[1780455294840,50.77,66617.33,32.4,0.02732,3e-05,2.41618]
[1780455299876,50.78,66617.74,32.4,0.02735,3e-05,2.41829]
[1780455304957,50.79,66614.88,32.4,0.02727,3e-05,2.41253]
[1780455306971,50.79,66624.47,32.4,0.02759,3e-05,2.43622]
[1780455312009,50.79,66624.61,32.4,0.02761,3e-05,2.43757]
[1780455316329,50.8,66617.27,32.4,0.02738,3e-05,2.42053]
[1780455321563,50.8,66610.44,32.4,0.02717,3e-05,2.40497]
[1780455326105,50.81,66622.62,32.4,0.02757,3e-05,2.43513]
[1780455327063,50.81,66622.62,32.4,0.02757,3e-05,2.43513]
[1780455332153,50.81,66622.07,32.4,0.02753,3e-05,2.43103]
[1780455335556,50.81,66621.88,32.4,0.02753,3e-05,2.43085]
[1780455336262,50.81,66621.88,32.4,0.02753,3e-05,2.43085]
[1780455336182,50.81,66597.2,32.4,0.02673,3e-05,2.37152]
[1780455337195,50.81,66570.39,32.4,0.0259,3e-05,2.30836]
[1780455338140,50.81,66570.39,32.4,0.0259,3e-05,2.30836]
[1780455343239,50.82,66567.95,32.4,0.02584,3e-05,2.30423]
[1780455348301,50.83,66569.65,32.4,0.02591,3e-05,2.3093]
[1780455351063,50.83,66579.54,32.4,0.02623,3e-05,2.33323]
[1780455356330,50.84,66585.96,32.4,0.02644,3e-05,2.34944]
[1780455360276,50.84,66585.62,32.4,0.02644,3e-05,2.34896]
[1780455365393,50.85,66583.05,32.4,0.02637,3e-05,2.34403]
[1780455370757,50.85,66578.42,32.4,0.02624,3e-05,2.33381]
[1780455371907,50.85,66577.43,32.4,0.02621,3e-05,2.33186]
[1780455372258,50.85,66552.28,32.4,0.02544,3e-05,2.27348]
[1780455373085,50.85,66552.28,32.4,0.02544,3e-05,2.27348]
[1780455373104,50.86,66531.31,32.4,0.02481,3e-05,2.22576]
[1780455376609,50.86,66543.23,32.4,0.02518,3e-05,2.2541]
[1780455381623,50.87,66550.01,32.4,0.02541,3e-05,2.27116]
[1780455382074,50.87,66559.14,32.4,0.02569,3e-05,2.29255]
[1780455382515,50.87,66568.15,32.4,0.02597,3e-05,2.31357]
[1780455387549,50.88,66569.44,32.4,0.02602,3e-05,2.31761]
[1780455392585,50.88,66569.28,32.4,0.026,3e-05,2.31504]
[1780455397620,50.89,66565.49,32.4,0.02589,3e-05,2.30723]
[1780455398627,50.89,66556.66,32.4,0.02563,3e-05,2.2869]
[1780455400640,50.89,66546.42,32.4,0.02532,3e-05,2.26377]
[1780455405676,50.9,66545.43,32.4,0.02531,3e-05,2.26297]
[1780455409704,50.91,66558.31,32.4,0.02572,3e-05,2.29392]
[1780455414739,50.92,66549.45,32.4,0.02546,3e-05,2.27464]
[1780455419774,50.92,66549.44,32.4,0.02548,3e-05,2.27597]
[1780455424820,50.93,66544.17,32.4,0.02534,3e-05,2.26513]
[1780455429855,50.94,66545.08,32.4,0.02539,3e-05,2.26865]
[1780455430542,50.94,66545.08,32.4,0.02539,3e-05,2.26865]
[1780455431349,50.94,66545.08,32.4,0.02539,3e-05,2.26865]
[1780455439925,50.96,66547.94,32.4,0.02551,3e-05,2.27822]
[1780455444961,50.97,66532.66,32.4,0.02507,3e-05,2.2444]
[1780455447437,50.97,66528.66,32.4,0.02495,3e-05,2.23559]
[1780455456757,50.99,66530.71,32.4,0.02503,3e-05,2.24044]
[1780455458057,50.99,66515.89,32.4,0.02459,3e-05,2.20746]
[1780455463094,51.0,66519.05,32.4,0.02471,3e-05,2.21652]
[1780455468127,51.01,66516.14,32.4,0.02465,3e-05,2.21181]
[1780455473163,51.02,66522.21,32.4,0.02485,3e-05,2.22734]
[1780455478198,51.03,66517.95,32.4,0.02475,3e-05,2.21938]
[1780455483234,51.04,66518.61,32.4,0.02479,3e-05,2.2227]
[1780455488269,51.05,66520.91,32.4,0.02489,3e-05,2.22967]
[1780455489013,51.05,66520.91,32.4,0.02489,3e-05,2.22967]
[1780455494311,51.07,66521.91,32.4,0.02494,3e-05,2.23393]
[1780455499347,51.08,66515.3,32.4,0.02477,3e-05,2.2206]
[1780455503375,51.08,66506.48,32.4,0.02453,3e-05,2.20215]
[1780455506397,51.09,66497.81,32.4,0.02429,3e-05,2.18389]
[1780455510425,51.1,66507.66,32.4,0.0246,3e-05,2.2076]
[1780455514455,51.11,66521.85,32.4,0.02501,3e-05,2.23802]
[1780455519490,51.12,66524.67,32.4,0.02511,3e-05,2.24602]
[1780455523518,51.13,66533.4,32.4,0.02539,3e-05,2.26716]
[1780455528554,51.13,66527.98,32.4,0.02524,3e-05,2.25598]
[1780455533589,51.14,66528.56,32.4,0.02528,3e-05,2.25874]
[1780455538625,51.15,66529.52,32.4,0.02533,3e-05,2.26235]
[1780455543699,51.16,66537.54,32.4,0.02558,3e-05,2.28188]
[1780455549865,51.16,66536.21,32.4,0.02556,3e-05,2.28024]
[1780455555746,51.17,66543.4,32.4,0.02581,3e-05,2.29857]
[1780455560779,51.18,66544.22,32.4,0.02584,3e-05,2.3015]
[1780455565813,51.19,66550.21,32.4,0.02604,3e-05,2.31641]
[1780455570849,51.19,66556.14,32.4,0.02624,3e-05,2.33114]
[1780455576891,51.2,66550.19,32.4,0.02603,3e-05,2.31503]
[1780455581926,51.2,66550.42,32.4,0.02605,3e-05,2.31646]
[1780455586961,51.21,66552.97,32.4,0.02614,3e-05,2.3233]
[1780455589982,51.21,66537.68,32.4,0.02568,3e-05,2.2883]
[1780455595017,51.22,66536.16,32.4,0.02565,3e-05,2.28587]
[1780455600055,51.22,66532.98,32.4,0.02557,3e-05,2.27975]
[1780455604083,51.23,66543.65,32.4,0.02591,3e-05,2.30536]
[1780455609118,51.23,66544.46,32.4,0.02595,3e-05,2.30844]
[1780455614154,51.24,66549.22,32.4,0.0261,3e-05,2.3204]
[1780455619189,51.24,66548.0,32.4,0.02608,3e-05,2.31839]
[1780455622210,51.25,66529.33,32.4,0.02551,3e-05,2.27574]
[1780455627245,51.26,66531.64,32.4,0.0256,3e-05,2.28232]
[1780455632303,51.26,66528.19,32.4,0.02548,3e-05,2.27249]
[1780455637338,51.27,66533.01,32.4,0.02564,3e-05,2.28472]
[1780455642371,51.27,66533.2,32.4,0.02566,3e-05,2.28609]
[1780455648418,51.28,66530.88,32.4,0.02561,3e-05,2.28232]
[1780455649425,51.29,66519.23,32.4,0.02526,3e-05,2.25586]
[1780455654508,51.29,66512.96,32.4,0.02509,3e-05,2.24279]
[1780455654557,51.29,66512.96,32.4,0.02509,3e-05,2.24279]
[1780455660282,51.3,66509.25,32.4,0.02501,3e-05,2.23637]
[1780455660355,51.3,66509.25,32.4,0.02501,3e-05,2.23637]
[1780455665540,51.32,66505.44,32.4,0.02492,3e-05,2.22969]
[1780455670578,51.33,66512.64,32.4,0.02516,3e-05,2.24765]
[1780455671742,51.33,66513.39,32.4,0.02518,3e-05,2.24966]
[1780455675616,51.33,66504.32,32.4,0.02493,3e-05,2.23032]
[1780455680653,51.34,66502.0,32.4,0.02488,3e-05,2.22677]
[1780455685688,51.35,66501.97,32.4,0.0249,3e-05,2.2284]
[1780455690695,51.36,66500.62,32.4,0.02488,3e-05,2.22636]
[1780455695757,51.37,66498.33,32.4,0.02481,3e-05,2.22052]
[1780455699785,51.38,66507.19,32.4,0.02509,3e-05,2.24192]
[1780455704821,51.39,66501.63,32.4,0.02495,3e-05,2.23095]
[1780455708850,51.4,66514.71,32.4,0.02535,3e-05,2.26197]
[1780455710864,51.4,66523.68,32.4,0.02563,3e-05,2.28304]
[1780455715899,51.41,66528.1,32.4,0.02578,3e-05,2.29439]
[1780455720935,51.42,66528.54,32.4,0.02581,3e-05,2.2965]
[1780455722948,51.42,66538.59,32.4,0.02612,3e-05,2.32018]
[1780455727983,51.42,66545.74,32.4,0.02636,3e-05,2.33764]
[1780455733021,51.43,66547.58,32.4,0.02642,3e-05,2.34268]
[1780455738056,51.43,66548.03,32.4,0.02645,3e-05,2.34439]
[1780455743091,51.44,66547.09,32.4,0.02643,3e-05,2.34285]
[1780455748126,51.44,66548.25,32.4,0.02647,3e-05,2.34623]
[1780455753161,51.44,66540.91,32.4,0.02622,3e-05,2.32648]
[1780455758196,51.45,66533.02,32.4,0.02599,3e-05,2.309]
[1780455763231,51.45,66526.46,32.4,0.0258,3e-05,2.29486]
[1780455768266,51.46,66530.18,32.4,0.02593,3e-05,2.30473]
[1780455772295,51.47,66542.49,32.4,0.02632,3e-05,2.33407]
[1780455777330,51.47,66547.05,32.4,0.02647,3e-05,2.3454]
[1780455777851,51.47,66547.05,32.4,0.02647,3e-05,2.3454]
[1780455782686,51.47,66552.8,32.4,0.02666,3e-05,2.35939]
[1780455782791,51.47,66552.8,32.4,0.02666,3e-05,2.35939]
[1780455782724,51.47,66567.81,32.4,0.02713,3e-05,2.39497]
[1780455784379,51.47,66577.27,32.4,0.02743,3e-05,2.41759]
[1780455789020,51.47,66578.79,32.4,0.02748,3e-05,2.42125]
[1780455789036,51.47,66578.79,32.4,0.02748,3e-05,2.42125]
[1780455792436,51.47,66566.48,32.4,0.02709,3e-05,2.39192]
[1780455796463,51.48,66557.83,32.4,0.02682,3e-05,2.37172]
[1780455801499,51.48,66552.47,32.4,0.02666,3e-05,2.3596]
[1780455806534,51.48,66540.55,32.4,0.0263,3e-05,2.33231]
[1780455811569,51.49,66539.82,32.4,0.02625,3e-05,2.32824]
[1780455816604,51.49,66542.15,32.4,0.02633,3e-05,2.33449]
[1780455818620,51.49,66533.0,32.4,0.02606,3e-05,2.31353]
[1780455823654,51.5,66524.75,32.4,0.02582,3e-05,2.29554]
[1780455828689,51.51,66525.08,32.4,0.02584,3e-05,2.29741]
[1780455833724,51.51,66532.0,32.4,0.02607,3e-05,2.3144]
[1780455838759,51.52,66527.96,32.4,0.02596,3e-05,2.30603]
[1780455841780,51.52,66537.55,32.4,0.02626,3e-05,2.32885]
[1780455846815,51.53,66538.14,32.4,0.02629,3e-05,2.33101]
[1780455851853,51.53,66538.76,32.4,0.02632,3e-05,2.33322]
[1780455856887,51.53,66533.5,32.4,0.02617,3e-05,2.32182]
[1780455862747,51.54,66533.79,32.4,0.02619,3e-05,2.32318]
[1780455867983,51.54,66538.55,32.4,0.02635,3e-05,2.33536]
[1780455873021,51.55,66537.69,32.4,0.0263,3e-05,2.33087]
[1780455877051,51.55,66529.03,32.4,0.02604,3e-05,2.31141]
[1780455882086,51.56,66525.26,32.4,0.02594,3e-05,2.3037]
[1780455889349,51.56,66525.16,32.4,0.02594,3e-05,2.30427]
[1780455895177,51.57,66531.03,32.4,0.02615,3e-05,2.31951]
[1780455900212,51.58,66527.76,32.4,0.02606,3e-05,2.31285]
[1780455906259,51.58,66533.02,32.4,0.02623,3e-05,2.32605]
[1780455911295,51.59,66532.88,32.4,0.02624,3e-05,2.3265]
[1780455916330,51.59,66535.25,32.4,0.02632,3e-05,2.33276]
[1780455921365,51.6,66538.46,32.4,0.02643,3e-05,2.34093]
[1780455926400,51.6,66533.61,32.4,0.02629,3e-05,2.33036]
[1780455931435,51.61,66534.83,32.4,0.0263,3e-05,2.33061]
[1780455935464,51.61,66526.18,32.4,0.02604,3e-05,2.31114]
[1780455940499,51.61,66532.47,32.4,0.02625,3e-05,2.32649]
[1780455945533,51.62,66529.19,32.4,0.02616,3e-05,2.3196]
[1780455950569,51.62,66525.37,32.4,0.02605,3e-05,2.31156]
[1780455955603,51.63,66530.79,32.4,0.02623,3e-05,2.32494]
[1780455960369,51.63,66531.57,32.4,0.02626,3e-05,2.32734]
[1780455960600,51.63,66531.57,32.4,0.02626,3e-05,2.32734]
[1780455965674,51.64,66527.68,32.4,0.02615,3e-05,2.31917]
[1780455970709,51.64,66526.05,32.4,0.02611,3e-05,2.3162]
[1780455975745,51.64,66520.99,32.4,0.02597,3e-05,2.30529]
[1780455980782,51.65,66517.34,32.4,0.02587,3e-05,2.29781]
[1780455983803,51.65,66505.26,32.4,0.02551,3e-05,2.27078]
[1780455988837,51.66,66499.61,32.4,0.02536,3e-05,2.25919]
[1780455992866,51.67,66491.48,32.4,0.0251,3e-05,2.2387]
[1780455997903,51.68,66491.78,32.4,0.02513,3e-05,2.24093]
[1780456002938,51.69,66495.57,32.4,0.02526,3e-05,2.25096]
[1780456007972,51.69,66493.51,32.4,0.02522,3e-05,2.24773]
[1780456013008,51.7,66500.64,32.4,0.02545,3e-05,2.26536]
[1780456018044,51.71,66509.01,32.4,0.02572,3e-05,2.28575]
[1780456023079,51.72,66506.16,32.4,0.02565,3e-05,2.28042]
[1780456028114,51.72,66508.32,32.4,0.02573,3e-05,2.28645]
[1780456033149,51.73,66506.11,32.4,0.02568,3e-05,2.28249]
[1780456038184,51.74,66500.36,32.4,0.02552,3e-05,2.27054]
[1780456041573,51.74,66501.58,32.4,0.02556,3e-05,2.27379]
[1780456042594,51.74,66501.73,32.4,0.02557,3e-05,2.2746]
[1780456048258,51.75,66500.38,32.4,0.02555,3e-05,2.27283]
[1780456053293,51.76,66495.74,32.4,0.02539,3e-05,2.26026]
[1780456058764,51.76,66489.43,32.4,0.02522,3e-05,2.24701]
[1780456064373,51.77,66488.01,32.4,0.0252,3e-05,2.24572]
[1780456069408,51.78,66487.1,32.4,0.02519,3e-05,2.24501]
[1780456075409,51.79,66487.68,32.4,0.02522,3e-05,2.24741]
[1780456080485,51.8,66483.32,32.4,0.02512,3e-05,2.23948]
[1780456085523,51.81,66487.15,32.4,0.02525,3e-05,2.24949]
[1780456089060,51.81,66484.64,32.4,0.02518,3e-05,2.24436]
[1780456089076,51.81,66484.64,32.4,0.02518,3e-05,2.24436]
[1780456095593,51.82,66487.0,32.4,0.02528,3e-05,2.25185]
[1780456100628,51.83,66486.35,32.4,0.02529,3e-05,2.25192]
[1780456105663,51.84,66486.82,32.4,0.02532,3e-05,2.25429]
[1780456110698,51.85,66479.04,32.4,0.0251,3e-05,2.2381]
[1780456113719,51.85,66470.24,32.4,0.02482,3e-05,2.21612]
[1780456117747,51.86,66459.57,32.4,0.02453,3e-05,2.1937]
[1780456120015,51.87,66450.9,32.4,0.02429,3e-05,2.17527]
[1780456125803,51.88,66461.08,32.4,0.02461,3e-05,2.20008]
[1780456130838,51.89,66458.4,32.4,0.02456,3e-05,2.19584]
[1780456135873,51.9,66450.97,32.4,0.02436,3e-05,2.18118]
[1780456140908,51.91,66449.35,32.4,0.02434,3e-05,2.17948]
[1780456145945,51.92,66455.73,32.4,0.02455,3e-05,2.19543]
[1780456150984,51.93,66446.12,32.4,0.0243,3e-05,2.17595]
[1780456156020,51.95,66442.27,32.4,0.02421,3e-05,2.1694]
[1780456161055,51.96,66445.31,32.4,0.02432,3e-05,2.17793]
[1780456166092,51.97,66438.74,32.4,0.02416,3e-05,2.1654]
[1780456171126,51.98,66439.54,32.4,0.02418,3e-05,2.16603]
[1780456176150,51.99,66440.15,32.4,0.02421,3e-05,2.16893]
[1780456181197,52.0,66439.65,32.4,0.02423,3e-05,2.17012]
[1780456186314,52.01,66436.46,32.4,0.02416,3e-05,2.16469]
[1780456188343,52.02,66423.07,32.4,0.02379,3e-05,2.13673]
[1780456191277,52.03,66380.34,32.4,0.02263,3e-05,2.0469]
[1780456192245,52.03,66380.34,32.4,0.02263,3e-05,2.0469]
[1780456192341,52.06,66328.9,32.4,0.02134,3e-05,1.94663]
[1780456192635,52.06,66328.9,32.4,0.02134,3e-05,1.94663]
[1780456192838,52.06,66328.9,32.4,0.02134,3e-05,1.94663]
[1780456193145,52.06,66328.9,32.4,0.02134,3e-05,1.94663]
[1780456193234,52.06,66328.9,32.4,0.02134,3e-05,1.94663]
[1780456193289,52.11,66330.69,32.4,0.02148,3e-05,1.95753]
[1780456193459,52.11,66330.69,32.4,0.02148,3e-05,1.95753]
[1780456193587,52.11,66330.69,32.4,0.02148,3e-05,1.95753]
[1780456193883,52.11,66330.69,32.4,0.02148,3e-05,1.95753]
[1780456194209,52.11,66330.69,32.4,0.02148,3e-05,1.95753]
[1780456194296,52.15,66331.86,32.4,0.02159,3e-05,1.96593]
[1780456194740,52.15,66331.86,32.4,0.02159,3e-05,1.96593]
[1780456194952,52.15,66331.86,32.4,0.02159,3e-05,1.96593]
[1780456195303,52.16,66337.57,32.4,0.02176,3e-05,1.9793]
[1780456195340,52.16,66337.57,32.4,0.02176,3e-05,1.9793]
[1780456196458,52.2,66338.68,32.4,0.02186,3e-05,1.9872]
[1780456197376,52.23,66335.83,32.4,0.02186,3e-05,1.98683]
[1780456197396,52.23,66335.83,32.4,0.02186,3e-05,1.98683]
[1780456203450,52.4,66343.84,32.4,0.02241,3e-05,2.02939]
[1780456203865,52.4,66343.84,32.4,0.02241,3e-05,2.02939]
[1780456203966,52.46,66342.02,32.4,0.02249,3e-05,2.03483]
[1780456204349,52.46,66342.02,32.4,0.02249,3e-05,2.03483]
[1780456204370,52.46,66335.48,32.4,0.02231,3e-05,2.0213]
[1780456207391,52.49,66348.44,32.4,0.02273,3e-05,2.05385]
[1780456210590,52.5,66349.28,32.4,0.02277,3e-05,2.05685]
[1780456210922,52.5,66349.28,32.4,0.02277,3e-05,2.05685]
[1780456211076,52.5,66363.71,32.4,0.02317,3e-05,2.08752]
[1780456217064,52.51,66368.18,32.4,0.02331,3e-05,2.09868]
[1780456217350,52.51,66368.18,32.4,0.02331,3e-05,2.09868]
[1780456217110,52.51,66371.2,32.4,0.0234,3e-05,2.10541]
[1780456217466,52.51,66375.87,32.4,0.02353,3e-05,2.11535]
[1780456222501,52.52,66386.98,32.4,0.02386,3e-05,2.14062]
[1780456226939,52.53,66393.55,32.4,0.02406,3e-05,2.15557]
[1780456228751,52.53,66406.61,32.4,0.02444,3e-05,2.18441]
[1780456228757,52.53,66408.24,32.4,0.02448,3e-05,2.18817]
[1780456230244,52.53,66408.24,32.4,0.02448,3e-05,2.18817]
[1780456230308,52.53,66405.26,32.4,0.0244,3e-05,2.18162]
[1780456233582,52.53,66396.29,32.4,0.02412,3e-05,2.15963]
[1780456234589,52.54,66387.53,32.4,0.02387,3e-05,2.14093]
[1780456235608,52.54,66387.53,32.4,0.02387,3e-05,2.14093]
[1780456236079,52.54,66387.53,32.4,0.02387,3e-05,2.14093]
[1780456236378,52.54,66387.53,32.4,0.02387,3e-05,2.14093]
[1780456236138,52.54,66378.46,32.4,0.02363,3e-05,2.12199]
[1780456236418,52.54,66378.46,32.4,0.02363,3e-05,2.12199]
[1780456238508,52.54,66380.76,32.4,0.02369,3e-05,2.12721]
[1780456238624,52.54,66388.92,32.4,0.02393,3e-05,2.14505]
[1780456241010,52.54,66389.36,32.4,0.02394,3e-05,2.14569]
[1780456241073,52.54,66384.78,32.4,0.02381,3e-05,2.13567]
[1780456243852,52.54,66380.32,32.4,0.02368,3e-05,2.12639]
[1780456244713,52.54,66382.18,32.4,0.02374,3e-05,2.13066]
[1780456244847,52.54,66382.18,32.4,0.02374,3e-05,2.13066]
[1780456244949,52.54,66400.91,32.4,0.02427,3e-05,2.17108]
[1780456245712,52.54,66400.91,32.4,0.02427,3e-05,2.17108]
[1780456246353,52.54,66400.91,32.4,0.02427,3e-05,2.17108]
[1780456245884,52.55,66406.15,32.4,0.02442,3e-05,2.18278]
[1780456246495,52.55,66406.15,32.4,0.02442,3e-05,2.18278]
[1780456247094,52.55,66406.15,32.4,0.02442,3e-05,2.18278]
[1780456247869,52.55,66407.27,32.4,0.02446,3e-05,2.18544]
[1780456247879,52.55,66401.99,32.4,0.02431,3e-05,2.17413]
[1780456253601,52.55,66396.18,32.4,0.02415,3e-05,2.16236]
[1780456255202,52.55,66394.25,32.4,0.0241,3e-05,2.15818]
[1780456255211,52.56,66396.0,32.4,0.02416,3e-05,2.16244]
[1780456259784,52.55,66388.96,32.4,0.02395,3e-05,2.14663]
[1780456259874,52.55,66381.21,32.4,0.02373,3e-05,2.12961]
[1780456260849,52.55,66381.21,32.4,0.02373,3e-05,2.12961]
[1780456264231,52.56,66370.77,32.4,0.02345,3e-05,2.10823]
[1780456264265,52.56,66370.21,32.4,0.02344,3e-05,2.10736]
[1780456265373,52.56,66370.21,32.4,0.02344,3e-05,2.10736]
[1780456265376,52.56,66368.14,32.4,0.02338,3e-05,2.10287]
[1780456267069,52.56,66370.21,32.4,0.02344,3e-05,2.10726]
[1780456267163,52.56,66382.09,32.4,0.02377,3e-05,2.13328]
[1780456268161,52.56,66382.09,32.4,0.02377,3e-05,2.13328]
[1780456272337,52.56,66381.5,32.4,0.02375,3e-05,2.13142]
[1780456272459,52.56,66381.98,32.4,0.02376,3e-05,2.13231]
[1780456273223,52.56,66381.98,32.4,0.02376,3e-05,2.13231]
[1780456273886,52.55,66369.87,32.4,0.02342,3e-05,2.1062]
[1780456277914,52.55,66359.2,32.4,0.02312,3e-05,2.08321]
[1780456278507,52.55,66359.2,32.4,0.02312,3e-05,2.08321]
[1780456278921,52.55,66353.06,32.4,0.02296,3e-05,2.07067]
[1780456280843,52.56,66356.69,32.4,0.02306,3e-05,2.07869]
[1780456280935,52.56,66362.03,32.4,0.02322,3e-05,2.09032]
[1780456285971,52.56,66361.99,32.4,0.02321,3e-05,2.08986]
[1780456291007,52.55,66362.28,32.4,0.02318,3e-05,2.08707]
[1780456296041,52.55,66357.05,32.4,0.02303,3e-05,2.07573]
[1780456301078,52.55,66356.85,32.4,0.02302,3e-05,2.07505]
[1780456304099,52.55,66370.1,32.4,0.02339,3e-05,2.10289]
[1780456309134,52.55,66377.77,32.4,0.02359,3e-05,2.11874]
[1780456314169,52.54,66387.08,32.4,0.02384,3e-05,2.138]
[1780456316184,52.54,66376.8,32.4,0.02355,3e-05,2.1157]
[1780456321090,52.54,66368.82,32.4,0.02333,3e-05,2.09831]
[1780456321368,52.54,66368.82,32.4,0.02333,3e-05,2.09831]
[1780456321388,52.54,66368.82,32.4,0.02333,3e-05,2.09831]
[1780456321414,52.54,66372.42,32.4,0.02342,3e-05,2.10588]
[1780456322368,52.54,66372.42,32.4,0.02342,3e-05,2.10588]
[1780456322444,52.54,66377.21,32.4,0.02356,3e-05,2.11641]
[1780456325133,52.54,66377.45,32.4,0.02357,3e-05,2.11668]
[1780456325247,52.54,66374.51,32.4,0.02348,3e-05,2.11031]
[1780456325893,52.54,66374.51,32.4,0.02348,3e-05,2.11031]
[1780456326254,52.54,66374.66,32.4,0.02349,3e-05,2.11095]
[1780456331289,52.54,66372.62,32.4,0.02343,3e-05,2.10611]
[1780456336324,52.53,66372.69,32.4,0.02342,3e-05,2.1058]
[1780456341359,52.53,66370.95,32.4,0.02337,3e-05,2.10165]
[1780456346394,52.53,66373.12,32.4,0.02342,3e-05,2.10583]
[1780456351045,52.53,66365.25,32.4,0.0232,3e-05,2.08882]
[1780456351430,52.53,66364.11,32.4,0.02314,3e-05,2.08332]
[1780456352032,52.53,66364.11,32.4,0.02314,3e-05,2.08332]
[1780456352437,52.53,66362.66,32.4,0.0231,3e-05,2.08022]
[1780456353298,52.53,66362.66,32.4,0.0231,3e-05,2.08022]
[1780456353444,52.53,66361.16,32.4,0.02306,3e-05,2.07701]
[1780456355250,52.53,66360.71,32.4,0.02304,3e-05,2.07603]
[1780456355457,52.53,66365.11,32.4,0.02316,3e-05,2.08527]
[1780456360493,52.52,66368.67,32.4,0.02326,3e-05,2.09245]
[1780456362794,52.52,66365.43,32.4,0.02317,3e-05,2.08549]
[1780456363513,52.52,66364.05,32.4,0.02313,3e-05,2.08253]
[1780456366576,52.52,66363.56,32.4,0.02311,3e-05,2.08137]
[1780456367542,52.52,66363.8,32.4,0.02312,3e-05,2.08183]
[1780456372577,52.52,66364.84,32.4,0.02314,3e-05,2.0838]
[1780456377613,52.52,66363.0,32.4,0.02309,3e-05,2.07969]
[1780456378868,52.52,66363.0,32.4,0.02309,3e-05,2.07969]
[1780456378935,52.52,66361.6,32.4,0.02305,3e-05,2.07667]
[1780456382959,52.52,66364.28,32.4,0.02312,3e-05,2.08225]
[1780456383041,52.52,66366.28,32.4,0.02318,3e-05,2.0864]
[1780456387004,52.52,66367.16,32.4,0.0232,3e-05,2.08815]
[1780456387084,52.52,66366.94,32.4,0.02319,3e-05,2.08758]
[1780456388297,52.52,66366.94,32.4,0.02319,3e-05,2.08758]
[1780456388387,52.52,66367.46,32.4,0.02321,3e-05,2.08863]
[1780456392850,52.51,66364.06,32.4,0.02311,3e-05,2.08127]
[1780456393571,52.51,66363.58,32.4,0.0231,3e-05,2.08016]
[1780456393572,52.51,66363.58,32.4,0.0231,3e-05,2.08016]
[1780456394291,52.51,66363.58,32.4,0.0231,3e-05,2.08016]
[1780456394385,52.51,66363.36,32.4,0.02309,3e-05,2.07966]
[1780456399768,52.51,66365.54,32.4,0.02315,3e-05,2.08402]
[1780456400783,52.51,66365.54,32.4,0.02315,3e-05,2.08402]
[1780456400874,52.51,66365.14,32.4,0.02313,3e-05,2.08307]
[1780456404806,52.51,66351.23,32.4,0.02275,3e-05,2.05374]
[1780456409841,52.51,66343.74,32.4,0.02255,3e-05,2.03817]
[1780456412563,52.51,66342.94,32.4,0.02253,3e-05,2.03653]
[1780456417897,52.51,66344.05,32.4,0.02253,3e-05,2.03625]
[1780456423940,52.51,66337.8,32.4,0.02237,3e-05,2.02355]
[1780456429982,52.52,66337.36,32.4,0.02236,3e-05,2.02294]
[1780456433009,52.52,66348.47,32.4,0.02266,3e-05,2.0461]
[1780456438047,52.52,66360.59,32.4,0.02299,3e-05,2.07148]
[1780456443082,52.52,66360.19,32.4,0.02298,3e-05,2.07044]
[1780456448117,52.52,66362.26,32.4,0.02303,3e-05,2.07463]
[1780456451250,52.51,66372.61,32.4,0.02331,3e-05,2.09633]
[1780456454396,52.51,66382.36,32.4,0.02358,3e-05,2.11683]
[1780456460202,52.51,66389.49,32.4,0.02377,3e-05,2.1314]
[1780456465237,52.5,66396.03,32.4,0.02395,3e-05,2.14471]
[1780456468258,52.5,66410.34,32.4,0.02435,3e-05,2.17523]
[1780456473294,52.49,66408.22,32.4,0.02424,3e-05,2.16637]
[1780456478329,52.49,66411.12,32.4,0.02431,3e-05,2.1717]
[1780456482357,52.48,66421.2,32.4,0.02458,3e-05,2.19282]
[1780456483854,52.48,66422.11,32.4,0.02461,3e-05,2.19457]
[1780456484548,52.47,66423.12,32.4,0.0246,3e-05,2.19431]
[1780456487464,52.44,66423.34,32.4,0.02454,3e-05,2.18992]
[1780456487510,52.42,66422.79,32.4,0.0245,3e-05,2.18635]
[1780456493434,52.41,66420.09,32.4,0.0244,3e-05,2.17913]
[1780456497384,52.41,66420.96,32.4,0.02442,3e-05,2.18038]
[1780456497417,52.41,66420.96,32.4,0.02442,3e-05,2.18038]
[1780456497447,52.41,66420.96,32.4,0.02442,3e-05,2.18038]
[1780456497473,52.41,66420.96,32.4,0.02442,3e-05,2.18038]
[1780456499945,52.39,66432.54,32.4,0.02471,3e-05,2.20291]
[1780456501034,52.39,66437.3,32.4,0.02485,3e-05,2.21316]
[1780456501492,52.39,66438.95,32.4,0.02489,3e-05,2.21654]
[1780456506541,52.38,66446.81,32.4,0.0251,3e-05,2.2325]
[1780456511576,52.37,66447.07,32.4,0.02509,3e-05,2.23156]
[1780456514121,52.37,66445.98,32.4,0.02505,3e-05,2.22853]
[1780456514597,52.37,66446.02,32.4,0.02505,3e-05,2.22832]
[1780456518857,52.36,66439.14,32.4,0.02483,3e-05,2.21189]
[1780456518859,52.36,66439.14,32.4,0.02483,3e-05,2.21189]
[1780456524671,52.35,66432.94,32.4,0.02463,3e-05,2.19665]
[1780456528699,52.34,66419.77,32.4,0.02424,3e-05,2.16688]
[1780456533734,52.34,66431.33,32.4,0.02452,3e-05,2.18808]
[1780456538769,52.33,66435.43,32.4,0.02463,3e-05,2.19591]
[1780456543807,52.32,66437.45,32.4,0.02467,3e-05,2.19913]
[1780456548048,52.32,66440.29,32.4,0.02474,3e-05,2.2044]
[1780456548105,52.32,66440.29,32.4,0.02474,3e-05,2.2044]
[1780456548241,52.32,66440.29,32.4,0.02474,3e-05,2.2044]
[1780456548577,52.31,66453.57,32.4,0.02512,3e-05,2.23361]
[1780456549577,52.31,66453.57,32.4,0.02512,3e-05,2.23361]
[1780456552643,52.31,66451.68,32.4,0.02506,3e-05,2.22877]
[1780456553205,52.31,66444.72,32.4,0.02485,3e-05,2.2127]
[1780456557233,52.3,66460.61,32.4,0.0253,3e-05,2.24718]
[1780456562942,52.29,66480.91,32.4,0.02588,3e-05,2.2906]
[1780456564956,52.26,66492.64,32.4,0.02617,3e-05,2.31292]
[1780456566991,52.26,66494.0,32.4,0.02621,3e-05,2.3156]
[1780456567059,52.26,66497.62,32.4,0.02632,3e-05,2.32346]
[1780456568991,52.25,66503.68,32.4,0.0265,3e-05,2.33697]
[1780456569020,52.25,66514.57,32.4,0.02683,3e-05,2.36172]
[1780456572652,52.24,66521.22,32.4,0.02702,3e-05,2.37619]
[1780456573310,52.21,66523.76,32.4,0.02702,3e-05,2.37611]
[1780456576188,52.11,66529.88,32.4,0.02699,3e-05,2.37397]
[1780456577106,52.08,66533.23,32.4,0.02702,3e-05,2.37639]
[1780456580604,52.01,66539.19,32.4,0.02705,3e-05,2.37873]
[1780456582933,51.95,66534.88,32.4,0.02677,3e-05,2.35802]
[1780456583394,51.95,66534.88,32.4,0.02677,3e-05,2.35802]
[1780456585105,51.92,66523.19,32.4,0.02632,3e-05,2.32442]
[1780456585861,51.92,66523.19,32.4,0.02632,3e-05,2.32442]
[1780456586112,51.91,66520.07,32.4,0.02621,3e-05,2.31677]
[1780456591151,51.81,66519.61,32.4,0.02594,3e-05,2.29572]
[1780456595784,51.77,66519.2,32.4,0.02582,3e-05,2.28681]
[1780456600214,51.72,66506.1,32.4,0.02531,3e-05,2.24831]
[1780456602229,51.71,66491.77,32.4,0.02487,3e-05,2.21545]
[1780456607265,51.71,66483.54,32.4,0.02462,3e-05,2.19598]
[1780456612616,51.7,66484.45,32.4,0.02463,3e-05,2.1972]
[1780456612631,51.7,66473.98,32.4,0.02432,3e-05,2.17376]
[1780456612892,51.7,66473.98,32.4,0.02432,3e-05,2.17376]
[1780456615324,51.7,66459.47,32.4,0.0239,3e-05,2.14142]
[1780456620362,51.69,66452.27,32.4,0.02369,3e-05,2.12525]
[1780456625416,51.69,66438.11,32.4,0.02328,3e-05,2.09433]
[1780456627430,51.69,66426.83,32.4,0.02297,3e-05,2.07009]
[1780456631458,51.69,66410.81,32.4,0.02253,3e-05,2.03629]
[1780456636493,51.7,66411.2,32.4,0.02255,3e-05,2.03751]
[1780456641529,51.7,66424.02,32.4,0.0229,3e-05,2.06495]
[1780456643543,51.7,66441.56,32.4,0.02339,3e-05,2.10256]
[1780456648584,51.7,66441.11,32.4,0.02338,3e-05,2.10131]
[1780456650724,51.7,66431.79,32.4,0.02311,3e-05,2.08122]
[1780456652550,51.7,66431.19,32.4,0.02307,3e-05,2.0769]
[1780456652612,51.7,66433.78,32.4,0.02314,3e-05,2.08245]
[1780456653391,51.7,66433.78,32.4,0.02314,3e-05,2.08245]
[1780456653622,51.7,66433.24,32.4,0.02313,3e-05,2.08171]
[1780456658656,51.7,66434.42,32.4,0.02316,3e-05,2.08421]
[1780456663695,51.7,66429.75,32.4,0.02303,3e-05,2.07416]
[1780456667726,51.7,66416.39,32.4,0.02266,3e-05,2.04583]
[1780456672761,51.7,66417.88,32.4,0.02271,3e-05,2.04923]
[1780456677796,51.7,66426.36,32.4,0.02294,3e-05,2.06738]
[1780456682831,51.7,66432.12,32.4,0.0231,3e-05,2.07968]
[1780456687866,51.7,66426.43,32.4,0.02294,3e-05,2.06753]
[1780456692901,51.7,66425.68,32.4,0.02292,3e-05,2.06599]
[1780456696929,51.7,66415.53,32.4,0.02265,3e-05,2.04454]
[1780456698943,51.7,66406.48,32.4,0.0224,3e-05,2.0256]
[1780456699955,51.7,66394.57,32.4,0.02208,3e-05,2.00081]
[1780456701648,51.7,66394.57,32.4,0.02208,3e-05,2.00081]
[1780456701713,51.7,66394.57,32.4,0.02208,3e-05,2.00081]
[1780456701966,51.7,66380.97,32.4,0.02172,3e-05,1.97296]
[1780456707001,51.71,66382.2,32.4,0.02177,3e-05,1.9764]
[1780456712036,51.72,66373.89,32.4,0.02153,3e-05,1.95722]
[1780456714050,51.72,66362.73,32.4,0.02124,3e-05,1.93486]
[1780456715057,51.72,66353.09,32.4,0.021,3e-05,1.9156]
[1780456720093,51.73,66346.43,32.4,0.02084,3e-05,1.90357]
[1780456725599,51.74,66344.11,32.4,0.0208,3e-05,1.90007]
[1780456725694,51.74,66344.45,32.4,0.02081,3e-05,1.90133]
[1780456726703,51.74,66344.45,32.4,0.02081,3e-05,1.90133]
[1780456726866,51.74,66344.58,32.4,0.02082,3e-05,1.90188]
[1780456728148,51.74,66327.96,32.4,0.0204,3e-05,1.86912]
[1780456733184,51.83,66330.05,32.4,0.02063,3e-05,1.88704]
[1780456734059,51.83,66330.05,32.4,0.02063,3e-05,1.88704]
[1780456734191,51.83,66331.81,32.4,0.02068,3e-05,1.89086]
[1780456738140,51.84,66333.73,32.4,0.02074,3e-05,1.89559]
[1780456738219,51.84,66333.5,32.4,0.02074,3e-05,1.89542]
[1780456739233,51.84,66333.5,32.4,0.02074,3e-05,1.89542]
[1780456739334,51.85,66336.27,32.4,0.02082,3e-05,1.90153]
[1780456744267,51.85,66352.59,32.4,0.02125,3e-05,1.93541]
[1780456749302,51.86,66357.64,32.4,0.0214,3e-05,1.94688]
[1780456750467,51.86,66357.64,32.4,0.0214,3e-05,1.94688]
[1780456750543,51.86,66350.12,32.4,0.02121,3e-05,1.93184]
[1780456751896,51.86,66331.21,32.4,0.02073,3e-05,1.89415]
[1780456752077,51.86,66331.21,32.4,0.02073,3e-05,1.89415]
[1780456757362,51.88,66323.22,32.4,0.02055,3e-05,1.88016]
[1780456762397,51.89,66323.69,32.4,0.02058,3e-05,1.88264]
[1780456767432,51.9,66323.26,32.4,0.02059,3e-05,1.88332]
[1780456769806,51.9,66323.22,32.4,0.02059,3e-05,1.88354]
[1780456769955,51.9,66321.85,32.4,0.02056,3e-05,1.88113]
[1780456771490,51.9,66328.17,32.4,0.02073,3e-05,1.89439]
[1780456772310,51.91,66333.69,32.4,0.02085,3e-05,1.90321]
[1780456772359,51.91,66333.69,32.4,0.02085,3e-05,1.90321]
[1780456772661,51.91,66334.45,32.4,0.02088,3e-05,1.90541]
[1780456773424,51.91,66334.45,32.4,0.02088,3e-05,1.90541]
[1780456773473,51.92,66330.45,32.4,0.02078,3e-05,1.89769]
[1780456774873,51.92,66330.45,32.4,0.02078,3e-05,1.89769]
[1780456774957,51.92,66326.68,32.4,0.02069,3e-05,1.89047]
[1780456775566,51.92,66326.68,32.4,0.02069,3e-05,1.89047]
[1780456775641,51.92,66321.88,32.4,0.02057,3e-05,1.88125]
[1780456781530,51.93,66318.98,32.4,0.02052,3e-05,1.87736]
[1780456784150,51.94,66307.33,32.4,0.02024,2e-05,1.85508]
[1780456784291,51.94,66307.33,32.4,0.02024,2e-05,1.85508]
[1780456785229,51.96,66300.62,32.4,0.02012,2e-05,1.84545]
[1780456785992,51.96,66300.62,32.4,0.02012,2e-05,1.84545]
[1780456792042,52.1,66297.96,32.4,0.02032,2e-05,1.86141]
[1780456796433,52.19,66305.65,32.4,0.02069,3e-05,1.89011]
[1780456796635,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797457,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797461,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797541,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797771,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797780,52.19,66311.44,32.4,0.02084,3e-05,1.90186]
[1780456797873,52.19,66310.44,32.4,0.02082,3e-05,1.90013]
[1780456800987,52.19,66310.86,32.4,0.02084,3e-05,1.9015]
[1780456801084,52.2,66314.4,32.4,0.02093,3e-05,1.9088]
[1780456803686,52.2,66332.63,32.4,0.02141,3e-05,1.94607]
[1780456805515,52.2,66331.89,32.4,0.02139,3e-05,1.94476]
[1780456805700,52.2,66330.4,32.4,0.02135,3e-05,1.94194]
[1780456810006,52.21,66327.56,32.4,0.02129,3e-05,1.9368]
[1780456815773,52.21,66327.35,32.4,0.0213,3e-05,1.93776]
[1780456821816,52.22,66328.58,32.4,0.02135,3e-05,1.94136]
[1780456826850,52.23,66315.65,32.4,0.02103,3e-05,1.91641]
[1780456830879,52.24,66302.34,32.4,0.0207,3e-05,1.89099]
[1780456834907,52.24,66294.58,32.4,0.02049,2e-05,1.87398]
[1780456836932,52.25,66281.32,32.4,0.02017,2e-05,1.84871]
[1780456839233,52.25,66274.46,32.4,0.02001,2e-05,1.83612]
[1780456840193,52.25,66266.97,32.4,0.01984,2e-05,1.82206]
[1780456841068,52.25,66266.97,32.4,0.01984,2e-05,1.82206]
[1780456844235,52.26,66266.33,32.4,0.01984,2e-05,1.82242]
[1780456850023,52.28,66269.93,32.4,0.01996,2e-05,1.83158]
[1780456855058,52.29,66265.6,32.4,0.01987,2e-05,1.82509]
[1780456860094,52.3,66268.11,32.4,0.01996,2e-05,1.8318]
[1780456862110,52.31,66258.38,32.4,0.01973,2e-05,1.81387]
[1780456867145,52.32,66258.51,32.4,0.01976,2e-05,1.81612]
[1780456872180,52.33,66267.64,32.4,0.02001,2e-05,1.83554]
[1780456877215,52.35,66271.64,32.4,0.02013,2e-05,1.84502]
[1780456879229,52.35,66285.72,32.4,0.02049,2e-05,1.87311]
[1780456884264,52.36,66281.37,32.4,0.0204,2e-05,1.86611]
[1780456887285,52.37,66291.88,32.4,0.02067,3e-05,1.88761]
[1780456890306,52.37,66301.1,32.4,0.02091,3e-05,1.90662]
[1780456893330,52.38,66290.21,32.4,0.02062,3e-05,1.88295]
[1780456898362,52.39,66289.53,32.4,0.02062,3e-05,1.88294]
[1780456903398,52.39,66291.41,32.4,0.02068,3e-05,1.88796]
[1780456908432,52.4,66289.73,32.4,0.02066,3e-05,1.88623]
[1780456913468,52.41,66290.09,32.4,0.02069,3e-05,1.88823]
[1780456918503,52.42,66301.93,32.4,0.021,3e-05,1.91289]
[1780456923538,52.43,66303.84,32.4,0.02106,3e-05,1.91776]
[1780456928573,52.44,66296.24,32.4,0.02088,3e-05,1.90374]
[1780456933608,52.44,66288.9,32.4,0.02071,3e-05,1.89041]
[1780456938642,52.45,66288.08,32.4,0.02071,3e-05,1.8901]
[1780456943679,52.46,66295.18,32.4,0.02091,3e-05,1.90534]
[1780456948715,52.47,66299.12,32.4,0.02102,3e-05,1.91424]
[1780456949470,52.47,66299.12,32.4,0.02102,3e-05,1.91424]
[1780456952580,52.47,66298.6,32.4,0.02098,3e-05,1.91096]
[1780456954758,52.47,66310.8,32.4,0.0213,3e-05,1.9359]
[1780456959795,52.48,66306.06,32.4,0.02119,3e-05,1.92733]
[1780456964829,52.49,66307.95,32.4,0.02126,3e-05,1.93206]
[1780456969864,52.49,66304.16,32.4,0.02117,3e-05,1.92545]
[1780456972280,52.49,66302.44,32.4,0.02113,3e-05,1.92223]
[1780456971975,52.5,66322.46,32.4,0.02165,3e-05,1.96262]
[1780456972774,52.5,66322.46,32.4,0.02165,3e-05,1.96262]
[1780456972827,52.5,66322.46,32.4,0.02165,3e-05,1.96262]
[1780456972902,52.5,66333.06,32.4,0.02193,3e-05,1.98429]
[1780456973654,52.5,66333.06,32.4,0.02193,3e-05,1.98429]
[1780456974597,52.5,66336.08,32.4,0.02201,3e-05,1.99056]
[1780456977611,52.5,66326.07,32.4,0.02175,3e-05,1.97051]
[1780456979954,52.5,66325.47,32.4,0.02174,3e-05,1.96954]
[1780456984205,52.5,66323.64,32.4,0.0217,3e-05,1.96631]
[1780456986221,52.51,66335.77,32.4,0.02202,3e-05,1.99135]
[1780456987678,52.51,66337.59,32.4,0.02207,3e-05,1.99517]
[1780456989936,52.51,66336.64,32.4,0.02204,3e-05,1.99339]
[1780456990706,52.51,66336.34,32.4,0.02204,3e-05,1.99286]
[1780456994180,52.51,66337.77,32.4,0.02208,3e-05,1.99603]
[1780456994279,52.51,66337.77,32.4,0.02208,3e-05,1.99603]
[1780456994972,52.51,66344.15,32.4,0.02225,3e-05,2.0092]
[1780456995064,52.51,66358.95,32.4,0.02265,3e-05,2.03989]
[1780456996277,52.51,66358.95,32.4,0.02265,3e-05,2.03989]
[1780456996071,52.51,66378.91,32.4,0.02319,3e-05,2.08174]
[1780456996464,52.51,66378.91,32.4,0.02319,3e-05,2.08174]
[1780456996738,52.51,66378.91,32.4,0.02319,3e-05,2.08174]
[1780456997079,52.51,66383.36,32.4,0.02331,3e-05,2.09109]
[1780456999093,52.51,66373.98,32.4,0.02305,3e-05,2.07114]
[1780457000776,52.51,66371.69,32.4,0.02299,3e-05,2.06632]
[1780457001916,52.51,66368.76,32.4,0.02291,3e-05,2.06012]
[1780457002709,52.51,66371.03,32.4,0.02297,3e-05,2.0648]
[1780457003876,52.51,66372.63,32.4,0.02301,3e-05,2.06813]
[1780457004391,52.51,66377.57,32.4,0.02315,3e-05,2.07848]
[1780457006717,52.51,66373.03,32.4,0.02302,3e-05,2.06878]
[1780457007151,52.51,66360.7,32.4,0.02269,3e-05,2.04293]
[1780457011240,52.51,66356.8,32.4,0.02258,3e-05,2.03484]
[1780457011269,52.51,66353.69,32.4,0.02247,3e-05,2.0254]
[1780457016511,52.51,66350.0,32.4,0.02237,3e-05,2.01798]
[1780457022264,52.51,66354.02,32.4,0.02248,3e-05,2.02652]
[1780457022358,52.51,66354.02,32.4,0.02248,3e-05,2.02652]
[1780457027547,52.51,66365.45,32.4,0.02279,3e-05,2.05041]
[1780457027723,52.51,66365.45,32.4,0.02279,3e-05,2.05041]
[1780457032758,52.51,66372.77,32.4,0.02299,3e-05,2.06566]
[1780457033341,52.51,66375.13,32.4,0.02305,3e-05,2.07058]
[1780457036485,52.51,66373.79,32.4,0.02301,3e-05,2.06761]
[1780457038279,52.51,66373.79,32.4,0.02301,3e-05,2.06761]
[1780457039866,52.51,66362.38,32.4,0.0227,3e-05,2.04367]
[1780457039931,52.51,66362.91,32.4,0.02272,3e-05,2.04477]
[1780457041034,52.51,66362.91,32.4,0.02272,3e-05,2.04477]
[1780457041099,52.51,66365.43,32.4,0.02279,3e-05,2.05002]
[1780457046257,52.51,66362.24,32.4,0.0227,3e-05,2.04335]
[1780457046259,52.51,66362.24,32.4,0.0227,3e-05,2.04335]
[1780457046330,52.51,66361.6,32.4,0.02268,3e-05,2.04202]
[1780457046995,52.51,66361.6,32.4,0.02268,3e-05,2.04202]
[1780457047030,52.51,66358.73,32.4,0.0226,3e-05,2.03606]
[1780457052476,52.51,66360.75,32.4,0.02266,3e-05,2.04031]
[1780457055283,52.51,66361.81,32.4,0.02269,3e-05,2.04252]
[1780457055299,52.51,66360.23,32.4,0.02265,3e-05,2.03924]
[1780457060532,52.51,66355.58,32.4,0.02252,3e-05,2.02971]
[1780457063030,52.51,66355.83,32.4,0.02253,3e-05,2.03025]
[1780457063072,52.51,66357.31,32.4,0.02257,3e-05,2.03336]
[1780457064805,52.51,66357.04,32.4,0.02256,3e-05,2.0328]
[1780457064814,52.51,66356.84,32.4,0.02256,3e-05,2.0324]
[1780457070602,52.51,66351.68,32.4,0.02242,3e-05,2.02191]
[1780457075637,52.51,66352.6,32.4,0.02242,3e-05,2.02102]
[1780457078659,52.51,66341.34,32.4,0.02212,3e-05,1.99796]
[1780457079883,52.51,66341.34,32.4,0.02212,3e-05,1.99796]
[1780457085719,52.52,66334.59,32.4,0.02195,3e-05,1.98488]
[1780457090754,52.52,66342.86,32.4,0.02217,3e-05,2.00226]
[1780457095789,52.52,66344.13,32.4,0.02221,3e-05,2.00521]
[1780457097524,52.52,66344.13,32.4,0.02221,3e-05,2.00521]
[1780457098097,52.52,66344.13,32.4,0.02221,3e-05,2.00521]
[1780457106866,52.53,66350.95,32.4,0.0224,3e-05,2.01991]
[1780457108062,52.53,66350.95,32.4,0.0224,3e-05,2.01991]
[1780457108163,52.53,66350.04,32.4,0.02238,3e-05,2.01812]
[1780457109264,52.53,66350.04,32.4,0.02238,3e-05,2.01812]
[1780457109350,52.53,66347.38,32.4,0.02231,3e-05,2.01268]
[1780457114922,52.53,66345.26,32.4,0.02226,3e-05,2.00859]
[1780457117942,52.53,66335.58,32.4,0.022,3e-05,1.98893]
[1780457119708,52.53,66337.57,32.4,0.02206,3e-05,1.99307]
[1780457119957,52.53,66344.83,32.4,0.02225,3e-05,2.00806]
[1780457123948,52.53,66341.45,32.4,0.02216,3e-05,2.00132]
[1780457124039,52.53,66341.3,32.4,0.02216,3e-05,2.00116]
[1780457128543,52.54,66343.26,32.4,0.02221,3e-05,2.0054]
[1780457129020,52.54,66344.06,32.4,0.02224,3e-05,2.00712]
[1780457129574,52.54,66344.06,32.4,0.02224,3e-05,2.00712]
[1780457130028,52.54,66337.74,32.4,0.02207,3e-05,1.99422]
[1780457130867,52.54,66337.74,32.4,0.02207,3e-05,1.99422]
[1780457131034,52.54,66321.05,32.4,0.0216,3e-05,1.95741]
[1780457135399,52.54,66318.33,32.4,0.02154,3e-05,1.95247]
[1780457141104,52.55,66318.89,32.4,0.02157,3e-05,1.95479]
[1780457146139,52.55,66317.59,32.4,0.02155,3e-05,1.95296]
[1780457151173,52.56,66313.33,32.4,0.02145,3e-05,1.94519]
[1780457156209,52.57,66299.31,32.4,0.0211,3e-05,1.9181]
[1780457160237,52.57,66286.29,32.4,0.02078,3e-05,1.89305]
[1780457161244,52.57,66276.85,32.4,0.02055,2e-05,1.87504]
[1780457163123,52.57,66275.06,32.4,0.02051,2e-05,1.87184]
[1780457163359,52.57,66275.06,32.4,0.02051,2e-05,1.87184]
[1780457164321,52.58,66276.55,32.4,0.02055,2e-05,1.87504]
[1780457164405,52.58,66278.15,32.4,0.02059,2e-05,1.87846]
[1780457167287,52.58,66288.27,32.4,0.02086,3e-05,1.89916]
[1780457171325,52.59,66293.7,32.4,0.021,3e-05,1.91059]
[1780457171426,52.59,66293.61,32.4,0.021,3e-05,1.91063]
[1780457174617,52.59,66290.37,32.4,0.02093,3e-05,1.90492]
[1780457175314,52.59,66290.37,32.4,0.02093,3e-05,1.90492]
[1780457178042,52.6,66289.16,32.4,0.02091,3e-05,1.90324]
[1780457180378,52.6,66274.62,32.4,0.02055,2e-05,1.87543]
[1780457180962,52.6,66274.62,32.4,0.02055,2e-05,1.87543]
[1780457181387,52.61,66262.92,32.4,0.02027,2e-05,1.85298]
[1780457181615,52.61,66262.92,32.4,0.02027,2e-05,1.85298]
[1780457185100,52.61,66252.7,32.4,0.02003,2e-05,1.8343]
[1780457186521,52.62,66252.82,32.4,0.02004,2e-05,1.83489]
[1780457187428,52.62,66255.95,32.4,0.02012,2e-05,1.8416]
[1780457188640,52.62,66254.23,32.4,0.02009,2e-05,1.83864]
[1780457189442,52.62,66247.87,32.4,0.01993,2e-05,1.82644]
[1780457190076,52.62,66247.87,32.4,0.01993,2e-05,1.82644]
[1780457190449,52.62,66238.25,32.4,0.0197,2e-05,1.80845]
[1780457191080,52.62,66238.25,32.4,0.0197,2e-05,1.80845]
[1780457191602,52.63,66234.89,32.4,0.0196,2e-05,1.80005]
[1780457192515,52.63,66219.58,32.4,0.01925,2e-05,1.77167]
[1780457193479,52.64,66182.4,32.4,0.01839,2e-05,1.70363]
[1780457193888,52.64,66182.4,32.4,0.01839,2e-05,1.70363]
[1780457194020,52.64,66182.4,32.4,0.01839,2e-05,1.70363]
[1780457194134,52.64,66182.4,32.4,0.01839,2e-05,1.70363]
[1780457194430,52.64,66182.4,32.4,0.01839,2e-05,1.70363]
[1780457194491,52.64,66164.61,32.4,0.01799,2e-05,1.67159]
[1780457194568,52.64,66164.61,32.4,0.01799,2e-05,1.67159]
[1780457195952,52.72,66158.96,32.4,0.01801,2e-05,1.67302]
[1780457196507,52.76,66161.88,32.4,0.01815,2e-05,1.68429]
[1780457196800,52.76,66161.88,32.4,0.01815,2e-05,1.68429]
[1780457197172,52.76,66161.88,32.4,0.01815,2e-05,1.68429]
[1780457197522,52.8,66162.82,32.4,0.01825,2e-05,1.69181]
[1780457200539,52.92,66173.21,32.4,0.01869,2e-05,1.72713]
[1780457202541,52.95,66189.89,32.4,0.01915,2e-05,1.76329]
[1780457207611,52.97,66189.23,32.4,0.01916,2e-05,1.76425]
[1780457212646,52.98,66189.6,32.4,0.0192,2e-05,1.76713]
[1780457216007,52.99,66190.47,32.4,0.01924,2e-05,1.77005]
[1780457216109,52.99,66190.46,32.4,0.01924,2e-05,1.77003]
[1780457217847,53.0,66190.38,32.4,0.01924,2e-05,1.77031]
[1780457218239,53.0,66190.38,32.4,0.01924,2e-05,1.77031]
[1780457222011,53.01,66187.49,32.4,0.01919,2e-05,1.76669]
[1780457222090,53.01,66187.49,32.4,0.01919,2e-05,1.76669]
[1780457222717,53.01,66175.24,32.4,0.01892,2e-05,1.74497]
[1780457223784,53.01,66175.24,32.4,0.01892,2e-05,1.74497]
[1780457224165,53.01,66175.24,32.4,0.01892,2e-05,1.74497]
[1780457224253,53.02,66168.99,32.4,0.01879,2e-05,1.73448]
[1780457224666,53.02,66168.99,32.4,0.01879,2e-05,1.73448]
[1780457224732,53.02,66169.57,32.4,0.0188,2e-05,1.73554]
[1780457226207,53.02,66169.57,32.4,0.0188,2e-05,1.73554]
[1780457228882,53.09,66166.14,32.4,0.01885,2e-05,1.73953]
[1780457229278,53.09,66166.14,32.4,0.01885,2e-05,1.73953]
[1780457229954,53.1,66168.49,32.4,0.01892,2e-05,1.74477]
[1780457230392,53.1,66172.0,32.4,0.01901,2e-05,1.75167]
[1780457232426,53.1,66170.99,32.4,0.01898,2e-05,1.74981]
[1780457232490,53.11,66167.05,32.4,0.0189,2e-05,1.74351]
[1780457232793,53.11,66157.21,32.4,0.01868,2e-05,1.72556]
[1780457238380,53.21,66156.27,32.4,0.01885,2e-05,1.73901]
[1780457238459,53.22,66165.14,32.4,0.01907,2e-05,1.75616]
[1780457238835,53.22,66174.46,32.4,0.01928,2e-05,1.77336]
[1780457239872,53.22,66174.46,32.4,0.01928,2e-05,1.77336]
[1780457239955,53.22,66174.01,32.4,0.01928,2e-05,1.77294]
[1780457245908,53.24,66168.16,32.4,0.01917,2e-05,1.76425]
[1780457251751,53.26,66164.66,32.4,0.01912,2e-05,1.76044]
[1780457254968,53.27,66175.3,32.4,0.01936,2e-05,1.77858]
[1780457258536,53.27,66173.65,32.4,0.01933,2e-05,1.77672]
[1780457257969,53.28,66141.09,32.4,0.01859,2e-05,1.71756]
[1780457258811,53.28,66141.09,32.4,0.01859,2e-05,1.71756]
[1780457259269,53.31,66137.27,32.4,0.01857,2e-05,1.71558]
[1780457260072,53.31,66137.27,32.4,0.01857,2e-05,1.71558]
[1780457260588,53.31,66137.27,32.4,0.01857,2e-05,1.71558]
[1780457260462,53.37,66139.99,32.4,0.01873,2e-05,1.72894]
[1780457261378,53.38,66153.56,32.4,0.01906,2e-05,1.75457]
[1780457263004,53.38,66160.68,32.4,0.01922,2e-05,1.76765]
[1780457263629,53.38,66160.24,32.4,0.01922,2e-05,1.76725]
[1780457263658,53.38,66160.24,32.4,0.01922,2e-05,1.76725]
[1780457264171,53.38,66160.24,32.4,0.01922,2e-05,1.76725]
[1780457264201,53.38,66172.11,32.4,0.0195,2e-05,1.78963]
[1780457265021,53.39,66157.61,32.4,0.01917,2e-05,1.76359]
[1780457266111,53.39,66157.61,32.4,0.01917,2e-05,1.76359]
[1780457266122,53.39,66147.35,32.4,0.01894,2e-05,1.74522]
[1780457266635,53.39,66147.35,32.4,0.01894,2e-05,1.74522]
[1780457269230,53.4,66146.94,32.4,0.01894,2e-05,1.74536]
[1780457269659,53.4,66153.27,32.4,0.01909,2e-05,1.75739]
[1780457271316,53.4,66160.3,32.4,0.01926,2e-05,1.77074]
[1780457273231,53.41,66161.7,32.4,0.0193,2e-05,1.77413]
[1780457273417,53.42,66147.03,32.4,0.01898,2e-05,1.74804]
[1780457275647,53.42,66138.29,32.4,0.01878,2e-05,1.73259]
[1780457276768,53.42,66133.98,32.4,0.0187,2e-05,1.72572]
[1780457279279,53.46,66123.49,32.4,0.01853,2e-05,1.71223]
[1780457280774,53.5,66120.43,32.4,0.01852,2e-05,1.71168]
[1780457281287,53.5,66120.43,32.4,0.01852,2e-05,1.71168]
[1780457282146,53.57,66131.76,32.4,0.0189,2e-05,1.74198]
[1780457283956,53.57,66139.77,32.4,0.01909,2e-05,1.75705]
[1780457284312,53.57,66139.77,32.4,0.01909,2e-05,1.75705]
[1780457284893,53.58,66140.66,32.4,0.01912,2e-05,1.75955]
[1780457285318,53.58,66140.66,32.4,0.01912,2e-05,1.75955]
[1780457291624,53.59,66145.24,32.4,0.01926,2e-05,1.76997]
[1780457291633,53.59,66145.24,32.4,0.01926,2e-05,1.76997]
[1780457291212,53.59,66124.7,32.4,0.01879,2e-05,1.73293]
[1780457291876,53.59,66124.7,32.4,0.01879,2e-05,1.73293]
[1780457292188,53.59,66124.7,32.4,0.01879,2e-05,1.73293]
[1780457292216,53.6,66108.03,32.4,0.01842,2e-05,1.70338]
[1780457293526,53.64,66097.79,32.4,0.01826,2e-05,1.69064]
[1780457294587,53.67,66082.47,32.4,0.01799,2e-05,1.66883]
[1780457294974,53.67,66082.47,32.4,0.01799,2e-05,1.66883]
[1780457295019,53.67,66082.47,32.4,0.01799,2e-05,1.66883]
[1780457295241,53.67,66071.51,32.4,0.01775,2e-05,1.64969]
[1780457300276,53.88,66067.8,32.4,0.01803,2e-05,1.67151]
[1780457305311,54.07,66068.07,32.4,0.01837,2e-05,1.69825]
[1780457307428,54.1,66070.22,32.4,0.01848,2e-05,1.707]
[1780457308460,54.14,66059.02,32.4,0.0183,2e-05,1.69255]
[1780457309277,54.14,66059.02,32.4,0.0183,2e-05,1.69255]
[1780457309609,54.14,66059.02,32.4,0.0183,2e-05,1.69255]
[1780457309340,54.17,66048.53,32.4,0.01813,2e-05,1.67872]
[1780457310347,54.21,66047.85,32.4,0.01817,2e-05,1.68243]
[1780457312182,54.28,66048.79,32.4,0.0183,2e-05,1.69159]
[1780457313774,54.32,66059.4,32.4,0.0186,2e-05,1.71576]
[1780457314629,54.32,66059.4,32.4,0.0186,2e-05,1.71576]
[1780457314751,54.32,66064.68,32.4,0.01872,2e-05,1.72513]
[1780457315382,54.33,66066.28,32.4,0.01877,2e-05,1.72928]
[1780457320426,54.36,66060.58,32.4,0.0187,2e-05,1.72329]
[1780457321285,54.36,66060.58,32.4,0.0187,2e-05,1.72329]
[1780457321458,54.36,66060.58,32.4,0.0187,2e-05,1.72329]
[1780457322720,54.37,66051.03,32.4,0.0185,2e-05,1.70805]
[1780457323447,54.41,66048.16,32.4,0.0185,2e-05,1.7077]
[1780457328483,54.49,66041.29,32.4,0.01849,2e-05,1.70649]
[1780457329407,54.49,66041.29,32.4,0.01849,2e-05,1.70649]
[1780457329465,54.49,66041.29,32.4,0.01849,2e-05,1.70649]
[1780457329478,54.49,66041.29,32.4,0.01849,2e-05,1.70649]
[1780457333110,54.5,66041.65,32.4,0.01852,2e-05,1.70902]
[1780457333595,54.5,66041.65,32.4,0.01852,2e-05,1.70902]
[1780457337467,54.51,66040.7,32.4,0.01852,2e-05,1.70921]
[1780457338944,54.52,66047.51,32.4,0.01869,2e-05,1.72218]
[1780457338958,54.52,66047.51,32.4,0.01869,2e-05,1.72218]
[1780457338976,54.52,66047.51,32.4,0.01869,2e-05,1.72218]
[1780457339425,54.52,66047.51,32.4,0.01869,2e-05,1.72218]
[1780457339709,54.52,66061.91,32.4,0.01901,2e-05,1.74827]
[1780457341574,54.53,66072.03,32.4,0.01925,2e-05,1.76725]
[1780457342519,54.53,66072.03,32.4,0.01925,2e-05,1.76725]
[1780457342581,54.53,66075.71,32.4,0.01934,2e-05,1.77428]
[1780457343494,54.53,66075.71,32.4,0.01934,2e-05,1.77428]
[1780457344147,54.53,66076.24,32.4,0.01936,2e-05,1.7756]
[1780457344596,54.54,66081.76,32.4,0.01949,2e-05,1.78598]
[1780457345603,54.54,66071.11,32.4,0.01925,2e-05,1.76701]
[1780457347849,54.54,66073.67,32.4,0.01932,2e-05,1.77237]
[1780457348624,54.55,66075.12,32.4,0.01936,2e-05,1.77536]
[1780457349177,54.55,66075.12,32.4,0.01936,2e-05,1.77536]
[1780457349230,54.55,66075.12,32.4,0.01936,2e-05,1.77536]
[1780457350200,54.55,66073.79,32.4,0.01933,2e-05,1.77331]
[1780457350659,54.55,66063.27,32.4,0.0191,2e-05,1.7547]
[1780457350851,54.55,66063.27,32.4,0.0191,2e-05,1.7547]
[1780457351327,54.55,66063.27,32.4,0.0191,2e-05,1.7547]
[1780457351666,54.55,66058.74,32.4,0.019,2e-05,1.74698]
[1780457353679,54.56,66068.0,32.4,0.01922,2e-05,1.7644]
[1780457356438,54.57,66069.12,32.4,0.01925,2e-05,1.76716]
[1780457356701,54.57,66069.23,32.4,0.01926,2e-05,1.76773]
[1780457358427,54.57,66070.6,32.4,0.0193,2e-05,1.77058]
[1780457358715,54.57,66073.45,32.4,0.01937,2e-05,1.7761]
[1780457361790,54.58,66076.63,32.4,0.01945,2e-05,1.78292]
[1780457362743,54.58,66063.7,32.4,0.01916,2e-05,1.75989]
[1780457362842,54.58,66063.7,32.4,0.01916,2e-05,1.75989]
[1780457363750,54.59,66056.71,32.4,0.01901,2e-05,1.74774]
[1780457363934,54.59,66056.71,32.4,0.01901,2e-05,1.74774]
[1780457364699,54.59,66056.71,32.4,0.01901,2e-05,1.74774]
[1780457364760,54.59,66056.63,32.4,0.01901,2e-05,1.748]
[1780457366534,54.59,66056.63,32.4,0.01901,2e-05,1.748]
[1780457368062,54.59,66058.8,32.4,0.01907,2e-05,1.75268]
[1780457368214,54.59,66058.8,32.4,0.01907,2e-05,1.75268]
[1780457368299,54.6,66066.9,32.4,0.01926,2e-05,1.76764]
[1780457369957,54.6,66060.42,32.4,0.01912,2e-05,1.75635]
[1780457369966,54.63,66052.0,32.4,0.01898,2e-05,1.74512]
[1780457371570,54.63,66052.0,32.4,0.01898,2e-05,1.74512]
[1780457371649,54.69,66048.46,32.4,0.01897,2e-05,1.74413]
[1780457372142,54.69,66048.46,32.4,0.01897,2e-05,1.74413]
[1780457372177,54.69,66051.88,32.4,0.01905,2e-05,1.75024]
[1780457377131,54.75,66049.74,32.4,0.01911,2e-05,1.75487]
[1780457378666,54.75,66044.06,32.4,0.01899,2e-05,1.74511]
[1780457378781,54.75,66044.06,32.4,0.01899,2e-05,1.74511]
[1780457380557,54.75,66029.3,32.4,0.01866,2e-05,1.71935]
[1780457381494,54.75,66027.74,32.4,0.01863,2e-05,1.71702]
[1780457381696,54.75,66027.74,32.4,0.01863,2e-05,1.71702]
[1780457381706,54.75,66027.74,32.4,0.01863,2e-05,1.71702]
[1780457382189,54.76,66021.74,32.4,0.01851,2e-05,1.70692]
[1780457382914,54.76,66019.53,32.4,0.01846,2e-05,1.70305]
[1780457384685,54.76,66021.78,32.4,0.01852,2e-05,1.70792]
[1780457385978,54.8,66028.68,32.4,0.01874,2e-05,1.72504]
[1780457386201,54.8,66028.68,32.4,0.01874,2e-05,1.72504]
[1780457386300,54.8,66032.88,32.4,0.01883,2e-05,1.7329]
[1780457387488,54.8,66032.88,32.4,0.01883,2e-05,1.7329]
[1780457387583,54.81,66031.51,32.4,0.01881,2e-05,1.73131]
[1780457388779,54.81,66031.51,32.4,0.01881,2e-05,1.73131]
[1780457388792,54.81,66035.82,32.4,0.01892,2e-05,1.73935]
[1780457390116,54.81,66036.17,32.4,0.01892,2e-05,1.73997]
[1780457390751,54.81,66036.17,32.4,0.01892,2e-05,1.73997]
[1780457390202,54.82,66034.89,32.4,0.0189,2e-05,1.7381]
[1780457393869,54.85,66036.46,32.4,0.019,2e-05,1.74574]
[1780457394025,54.88,66038.62,32.4,0.01909,2e-05,1.75345]
[1780457395392,54.88,66038.62,32.4,0.01909,2e-05,1.75345]
[1780457395773,54.88,66038.62,32.4,0.01909,2e-05,1.75345]
[1780457395778,54.88,66038.62,32.4,0.01909,2e-05,1.75345]
[1780457395785,54.91,66041.85,32.4,0.01922,2e-05,1.7633]
[1780457396231,54.91,66041.85,32.4,0.01922,2e-05,1.7633]
[1780457396316,54.91,66047.31,32.4,0.01934,2e-05,1.7731]
[1780457397005,54.91,66047.31,32.4,0.01934,2e-05,1.7731]
[1780457397526,54.91,66047.31,32.4,0.01934,2e-05,1.7731]
[1780457397605,54.93,66050.3,32.4,0.01946,2e-05,1.7822]
[1780457398015,54.93,66050.3,32.4,0.01946,2e-05,1.7822]
[1780457398579,54.94,66061.57,32.4,0.01972,2e-05,1.80292]
[1780457401505,54.94,66069.51,32.4,0.01991,2e-05,1.8177]
[1780457401606,54.94,66073.71,32.4,0.02001,2e-05,1.82592]
[1780457401839,54.94,66073.71,32.4,0.02001,2e-05,1.82592]
[1780457401841,54.94,66073.71,32.4,0.02001,2e-05,1.82592]
[1780457402294,54.94,66073.71,32.4,0.02001,2e-05,1.82592]
[1780457402380,54.94,66080.67,32.4,0.02018,2e-05,1.83875]
[1780457407681,54.95,66089.09,32.4,0.02039,2e-05,1.85522]
[1780457407775,54.95,66089.09,32.4,0.02039,2e-05,1.85522]
[1780457407782,54.95,66089.1,32.4,0.02039,2e-05,1.85564]
[1780457409170,54.95,66091.2,32.4,0.02044,2e-05,1.85955]
[1780457409184,54.95,66094.74,32.4,0.02053,2e-05,1.86636]
[1780457411148,54.96,66103.71,32.4,0.02077,2e-05,1.88497]
[1780457413162,54.98,66113.4,32.4,0.02103,2e-05,1.90492]
[1780457414772,54.98,66124.36,32.4,0.0213,2e-05,1.926]
[1780457414856,54.98,66124.36,32.4,0.0213,2e-05,1.926]
[1780457415176,54.98,66112.75,32.4,0.02101,2e-05,1.90389]
[1780457416142,54.98,66112.75,32.4,0.02101,2e-05,1.90389]
[1780457416541,54.98,66112.75,32.4,0.02101,2e-05,1.90389]
[1780457416618,54.98,66100.24,32.4,0.02071,2e-05,1.88056]
[1780457417127,54.98,66100.24,32.4,0.02071,2e-05,1.88056]
[1780457417145,54.98,66100.24,32.4,0.02071,2e-05,1.88056]
[1780457417321,54.98,66100.24,32.4,0.02071,2e-05,1.88056]
[1780457418042,54.98,66095.24,32.4,0.02059,2e-05,1.87118]
[1780457419429,54.98,66096.47,32.4,0.02063,2e-05,1.87366]
[1780457419513,54.98,66096.23,32.4,0.02062,2e-05,1.87338]
[1780457420258,54.98,66096.23,32.4,0.02062,2e-05,1.87338]
[1780457420624,54.98,66096.23,32.4,0.02062,2e-05,1.87338]
[1780457420673,54.98,66097.22,32.4,0.02065,2e-05,1.87557]
[1780457422237,54.98,66086.01,32.4,0.02038,2e-05,1.85482]
[1780457422868,54.98,66086.01,32.4,0.02038,2e-05,1.85482]
[1780457423244,54.99,66067.0,32.4,0.01994,2e-05,1.81993]
[1780457424002,54.99,66067.0,32.4,0.01994,2e-05,1.81993]
[1780457425830,54.99,66063.53,32.4,0.01986,2e-05,1.81384]
[1780457426267,54.99,66076.6,32.4,0.02017,2e-05,1.83837]
[1780457427830,54.99,66076.6,32.4,0.02017,2e-05,1.83837]
[1780457429084,54.99,66088.53,32.4,0.02046,2e-05,1.86095]
[1780457429289,55.0,66101.59,32.4,0.02078,2e-05,1.8856]
[1780457431303,55.0,66113.68,32.4,0.02105,2e-05,1.90583]
[1780457431911,55.0,66113.68,32.4,0.02105,2e-05,1.90583]
[1780457432309,55.0,66118.63,32.4,0.02117,2e-05,1.91535]
[1780457434628,55.0,66120.73,32.4,0.02122,2e-05,1.91944]
[1780457434643,55.0,66120.73,32.4,0.02122,2e-05,1.91944]
[1780457434719,55.0,66120.73,32.4,0.02122,2e-05,1.91944]
[1780457434810,55.0,66110.17,32.4,0.02096,2e-05,1.89947]
[1780457435146,55.0,66110.17,32.4,0.02096,2e-05,1.89947]
[1780457436272,55.0,66101.94,32.4,0.02077,2e-05,1.88462]
[1780457436356,55.0,66110.26,32.4,0.02097,2e-05,1.90032]
[1780457438733,55.01,66112.89,32.4,0.02104,2e-05,1.90542]
[1780457438751,55.01,66112.89,32.4,0.02104,2e-05,1.90542]
[1780457439025,55.01,66116.92,32.4,0.02114,2e-05,1.91329]
[1780457439376,55.01,66119.93,32.4,0.02122,2e-05,1.91903]
[1780457440216,55.01,66119.93,32.4,0.02122,2e-05,1.91903]
[1780457441326,55.01,66125.28,32.4,0.02136,2e-05,1.93014]
[1780457443305,55.02,66132.36,32.4,0.02154,2e-05,1.94456]
[1780457444380,55.02,66125.87,32.4,0.02138,2e-05,1.93209]
[1780457445211,55.02,66125.66,32.4,0.02138,2e-05,1.93176]
[1780457445420,55.02,66120.67,32.4,0.02126,2e-05,1.92229]
[1780457446500,55.02,66120.67,32.4,0.02126,2e-05,1.92229]
[1780457446585,55.02,66120.67,32.4,0.02126,2e-05,1.92229]
[1780457447305,55.02,66112.24,32.4,0.02105,2e-05,1.90632]
[1780457448282,55.02,66108.03,32.4,0.02095,2e-05,1.89843]
[1780457448441,55.02,66111.72,32.4,0.02104,2e-05,1.90554]
[1780457449215,55.02,66111.72,32.4,0.02104,2e-05,1.90554]
[1780457450428,55.02,66116.07,32.4,0.02115,2e-05,1.91393]
[1780457455487,55.03,66123.47,32.4,0.02134,2e-05,1.92851]
[1780457460529,55.03,66128.43,32.4,0.02147,2e-05,1.93849]
[1780457463550,55.03,66139.52,32.4,0.02175,3e-05,1.96006]
[1780457465564,55.03,66148.49,32.4,0.02197,3e-05,1.97755]
[1780457469596,55.03,66164.7,32.4,0.02238,3e-05,2.00932]
[1780457473623,55.02,66176.68,32.4,0.02267,3e-05,2.03138]
[1780457476801,55.02,66179.0,32.4,0.02273,3e-05,2.03581]
[1780457476893,55.02,66178.88,32.4,0.02272,3e-05,2.03536]
[1780457477307,55.02,66178.88,32.4,0.02272,3e-05,2.03536]
[1780457477652,55.02,66177.11,32.4,0.02268,3e-05,2.03184]
[1780457478770,55.02,66177.11,32.4,0.02268,3e-05,2.03184]
[1780457478871,55.02,66172.9,32.4,0.02257,3e-05,2.02328]
[1780457479333,55.02,66172.9,32.4,0.02257,3e-05,2.02328]
[1780457479665,55.02,66172.28,32.4,0.02255,3e-05,2.02205]
[1780457480747,55.02,66172.28,32.4,0.02255,3e-05,2.02205]
[1780457480833,55.02,66170.03,32.4,0.0225,3e-05,2.01825]
[1780457485098,55.02,66163.94,32.4,0.02234,3e-05,2.00601]
[1780457485721,55.01,66152.53,32.4,0.02204,3e-05,1.98306]
[1780457485922,55.01,66152.53,32.4,0.02204,3e-05,1.98306]
[1780457486301,55.01,66152.53,32.4,0.02204,3e-05,1.98306]
[1780457486732,55.01,66154.9,32.4,0.0221,3e-05,1.98765]
[1780457487521,55.01,66154.9,32.4,0.0221,3e-05,1.98765]
[1780457492834,55.03,66162.61,32.4,0.0223,3e-05,2.00209]
[1780457493779,55.03,66163.5,32.4,0.02232,3e-05,2.00364]
[1780457495108,55.03,66161.35,32.4,0.02226,3e-05,1.99936]
[1780457495794,55.03,66161.55,32.4,0.02227,3e-05,1.99971]
[1780457497090,55.03,66157.19,32.4,0.02215,3e-05,1.9911]
[1780457497558,55.03,66157.19,32.4,0.02215,3e-05,1.9911]
[1780457498211,55.03,66154.11,32.4,0.02208,3e-05,1.98505]
[1780457498814,55.03,66153.8,32.4,0.02207,3e-05,1.98483]
[1780457498977,55.03,66153.8,32.4,0.02207,3e-05,1.98483]
[1780457499821,55.03,66152.99,32.4,0.02205,3e-05,1.98323]
[1780457500157,55.03,66152.99,32.4,0.02205,3e-05,1.98323]
[1780457500828,55.03,66152.2,32.4,0.02203,3e-05,1.98167]
[1780457503849,55.03,66142.38,32.4,0.02178,3e-05,1.96254]
[1780457505867,55.03,66113.28,32.4,0.02106,2e-05,1.90677]
[1780457506519,55.03,66113.28,32.4,0.02106,2e-05,1.90677]
[1780457506655,55.03,66113.28,32.4,0.02106,2e-05,1.90677]
[1780457506874,55.03,66109.88,32.4,0.02098,2e-05,1.90045]
[1780457507081,55.03,66109.88,32.4,0.02098,2e-05,1.90045]
[1780457507881,55.03,66098.74,32.4,0.02072,2e-05,1.87958]
[1780457509286,55.03,66091.89,32.4,0.02055,2e-05,1.86692]
[1780457509393,55.03,66091.89,32.4,0.02055,2e-05,1.86692]
[1780457509896,55.04,66094.06,32.4,0.02061,2e-05,1.87156]
[1780457510034,55.04,66094.06,32.4,0.02061,2e-05,1.87156]
[1780457510903,55.04,66097.44,32.4,0.0207,2e-05,1.87806]
[1780457512052,55.04,66100.32,32.4,0.02077,2e-05,1.88363]
[1780457512753,55.04,66100.32,32.4,0.02077,2e-05,1.88363]
[1780457515893,55.04,66098.05,32.4,0.02072,2e-05,1.87984]
[1780457517148,55.04,66099.02,32.4,0.02075,2e-05,1.88198]
[1780457517851,55.04,66099.02,32.4,0.02075,2e-05,1.88198]
[1780457518416,55.05,66093.12,32.4,0.02061,2e-05,1.87107]
[1780457518959,55.05,66083.36,32.4,0.02038,2e-05,1.85306]
[1780457519990,55.05,66083.36,32.4,0.02038,2e-05,1.85306]
[1780457520328,55.05,66083.36,32.4,0.02038,2e-05,1.85306]
[1780457520407,55.05,66083.36,32.4,0.02038,2e-05,1.85306]
[1780457520431,55.05,66076.82,32.4,0.02022,2e-05,1.84116]
[1780457521469,55.05,66076.82,32.4,0.02022,2e-05,1.84116]
[1780457521596,55.05,66076.82,32.4,0.02022,2e-05,1.84116]
[1780457521608,55.05,66085.48,32.4,0.02044,2e-05,1.85783]
[1780457521982,55.05,66097.68,32.4,0.02073,2e-05,1.88082]
[1780457524696,55.05,66097.8,32.4,0.02074,2e-05,1.88121]
[1780457524777,55.06,66098.49,32.4,0.02076,2e-05,1.88266]
[1780457525002,55.06,66098.49,32.4,0.02076,2e-05,1.88266]
[1780457526465,55.06,66090.91,32.4,0.02058,2e-05,1.86862]
[1780457527248,55.06,66083.41,32.4,0.0204,2e-05,1.85483]
[1780457527940,55.06,66083.41,32.4,0.0204,2e-05,1.85483]
[1780457527949,55.06,66086.73,32.4,0.02048,2e-05,1.8614]
[1780457530488,55.06,66090.08,32.4,0.02057,2e-05,1.86783]
[1780457531558,55.06,66094.33,32.4,0.02067,2e-05,1.87596]
[1780457536193,55.07,66102.18,32.4,0.02087,2e-05,1.89143]
[1780457536888,55.07,66102.18,32.4,0.02087,2e-05,1.89143]
[1780457538954,55.07,66103.0,32.4,0.02089,2e-05,1.89324]
[1780457539927,55.07,66099.04,32.4,0.0208,2e-05,1.88592]
[1780457539974,55.07,66095.74,32.4,0.02072,2e-05,1.88002]
[1780457540114,55.07,66083.5,32.4,0.02043,2e-05,1.85717]
[1780457541206,55.07,66083.5,32.4,0.02043,2e-05,1.85717]
[1780457542417,55.07,66077.21,32.4,0.02028,2e-05,1.8457]
[1780457542466,55.08,66087.63,32.4,0.02053,2e-05,1.86527]
[1780457543130,55.08,66087.63,32.4,0.02053,2e-05,1.86527]
[1780457543135,55.08,66091.47,32.4,0.02063,2e-05,1.87262]
[1780457545161,55.08,66088.71,32.4,0.02056,2e-05,1.86763]
[1780457545237,55.08,66086.49,32.4,0.02051,2e-05,1.86367]
[1780457546168,55.08,66086.49,32.4,0.02051,2e-05,1.86367]
[1780457547989,55.08,66086.68,32.4,0.02052,2e-05,1.86421]
[1780457547176,55.08,66068.89,32.4,0.0201,2e-05,1.83146]
[1780457548239,55.08,66068.89,32.4,0.0201,2e-05,1.83146]
[1780457548367,55.08,66068.89,32.4,0.0201,2e-05,1.83146]
[1780457548375,55.08,66068.89,32.4,0.0201,2e-05,1.83146]
[1780457548456,55.08,66041.28,32.4,0.01947,2e-05,1.78145]
[1780457549363,55.08,66041.28,32.4,0.01947,2e-05,1.78145]
[1780457549430,55.09,66037.33,32.4,0.01938,2e-05,1.77467]
[1780457550503,55.09,66037.33,32.4,0.01938,2e-05,1.77467]
[1780457550645,55.09,66037.33,32.4,0.01938,2e-05,1.77467]
[1780457550722,55.09,66037.33,32.4,0.01938,2e-05,1.77467]
[1780457550816,55.09,66029.57,32.4,0.01922,2e-05,1.76185]
[1780457554236,55.1,66024.04,32.4,0.01907,2e-05,1.74998]
[1780457555326,55.1,66020.5,32.4,0.01901,2e-05,1.74446]
[1780457557033,55.11,66015.48,32.4,0.0189,2e-05,1.73597]
[1780457557139,55.11,66015.48,32.4,0.0189,2e-05,1.73597]
[1780457559943,55.11,66010.77,32.4,0.0188,2e-05,1.72847]
[1780457560148,55.12,66011.4,32.4,0.01882,2e-05,1.72999]
[1780457562095,55.12,66011.05,32.4,0.01883,2e-05,1.73018]
[1780457562873,55.12,66011.05,32.4,0.01883,2e-05,1.73018]
[1780457563361,55.13,66011.5,32.4,0.01885,2e-05,1.73177]
[1780457563440,55.13,66013.04,32.4,0.01888,2e-05,1.73449]
[1780457564536,55.13,66013.04,32.4,0.01888,2e-05,1.73449]
[1780457564547,55.13,66011.09,32.4,0.01884,2e-05,1.73144]
[1780457570334,55.15,66011.75,32.4,0.01889,2e-05,1.73499]
[1780457571793,55.15,66011.75,32.4,0.01889,2e-05,1.73499]
[1780457574362,55.19,66002.57,32.4,0.01875,2e-05,1.72391]
[1780457577124,55.19,66002.99,32.4,0.01877,2e-05,1.72546]
[1780457578301,55.19,66005.38,32.4,0.01883,2e-05,1.73007]
[1780457583238,55.26,65993.39,32.4,0.01868,2e-05,1.71834]
[1780457583912,55.26,65993.39,32.4,0.01868,2e-05,1.71834]
[1780457586462,55.27,66003.7,32.4,0.01893,2e-05,1.73807]
[1780457588527,55.28,66011.58,32.4,0.01911,2e-05,1.75238]
[1780457588613,55.28,66016.81,32.4,0.01923,2e-05,1.76203]
[1780457590130,55.28,66020.42,32.4,0.01932,2e-05,1.76881]
[1780457590930,55.29,66026.2,32.4,0.01946,2e-05,1.7798]
[1780457591172,55.29,66026.2,32.4,0.01946,2e-05,1.7798]
[1780457591234,55.29,66026.2,32.4,0.01946,2e-05,1.7798]
[1780457591376,55.29,66026.2,32.4,0.01946,2e-05,1.7798]
[1780457591495,55.29,66032.99,32.4,0.01961,2e-05,1.79201]
[1780457592372,55.29,66032.99,32.4,0.01961,2e-05,1.79201]
[1780457593804,55.29,66034.5,32.4,0.01965,2e-05,1.79503]
[1780457593886,55.29,66034.71,32.4,0.01966,2e-05,1.79569]
[1780457594391,55.29,66034.71,32.4,0.01966,2e-05,1.79569]
[1780457594516,55.29,66041.48,32.4,0.01982,2e-05,1.80824]
[1780457596276,55.29,66044.48,32.4,0.01989,2e-05,1.81395]
[1780457597222,55.3,66046.45,32.4,0.01994,2e-05,1.81779]
[1780457597400,55.3,66046.45,32.4,0.01994,2e-05,1.81779]
[1780457597697,55.3,66048.99,32.4,0.02,2e-05,1.82268]
[1780457598646,55.3,66048.99,32.4,0.02,2e-05,1.82268]
[1780457599082,55.3,66055.12,32.4,0.02015,2e-05,1.83414]
[1780457600419,55.3,66054.44,32.4,0.02014,2e-05,1.83311]
[1780457600695,55.3,66054.44,32.4,0.02014,2e-05,1.83311]
[1780457600786,55.3,66054.78,32.4,0.02015,2e-05,1.83396]
[1780457602373,55.3,66059.3,32.4,0.02026,2e-05,1.84249]
[1780457602750,55.3,66059.3,32.4,0.02026,2e-05,1.84249]
[1780457602770,55.31,66064.44,32.4,0.02038,2e-05,1.85217]
[1780457605133,55.31,66061.21,32.4,0.02031,2e-05,1.84659]
[1780457605602,55.31,66059.33,32.4,0.02027,2e-05,1.84333]
[1780457606226,55.31,66059.33,32.4,0.02027,2e-05,1.84333]
[1780457606780,55.31,66059.33,32.4,0.02027,2e-05,1.84333]
[1780457606875,55.32,66051.05,32.4,0.02008,2e-05,1.82897]
[1780457607427,55.32,66051.05,32.4,0.02008,2e-05,1.82897]
[1780457608389,55.32,66047.54,32.4,0.02,2e-05,1.82255]
[1780457608623,55.32,66047.39,32.4,0.02,2e-05,1.82252]
[1780457610266,55.32,66045.58,32.4,0.01997,2e-05,1.81985]
[1780457610637,55.33,66052.87,32.4,0.02015,2e-05,1.83382]
[1780457611410,55.33,66052.87,32.4,0.02015,2e-05,1.83382]
[1780457611635,55.33,66052.87,32.4,0.02015,2e-05,1.83382]
[1780457611644,55.33,66058.66,32.4,0.02025,2e-05,1.84184]
[1780457612684,55.33,66070.99,32.4,0.02055,2e-05,1.86484]
[1780457614385,55.33,66065.09,32.4,0.02041,2e-05,1.85412]
[1780457615585,55.33,66060.21,32.4,0.0203,2e-05,1.84547]
[1780457615682,55.33,66059.68,32.4,0.02029,2e-05,1.84449]
[1780457617926,55.34,66048.85,32.4,0.02004,2e-05,1.82503]
[1780457618576,55.34,66048.85,32.4,0.02004,2e-05,1.82503]
[1780457618801,55.34,66048.85,32.4,0.02004,2e-05,1.82503]
[1780457618893,55.34,66048.85,32.4,0.02004,2e-05,1.82503]
[1780457618965,55.34,65990.23,32.4,0.01872,2e-05,1.72051]
[1780457619140,55.34,65990.23,32.4,0.01872,2e-05,1.72051]
[1780457619794,55.34,65990.23,32.4,0.01872,2e-05,1.72051]
[1780457619862,55.34,65974.31,32.4,0.01837,2e-05,1.69309]
[1780457620183,55.34,65974.31,32.4,0.01837,2e-05,1.69309]
[1780457620222,55.34,65974.31,32.4,0.01837,2e-05,1.69309]
[1780457620429,55.34,65974.31,32.4,0.01837,2e-05,1.69309]
[1780457620721,55.37,65978.83,32.4,0.01852,2e-05,1.70495]
[1780457621136,55.37,65978.83,32.4,0.01852,2e-05,1.70495]
[1780457621582,55.37,65978.83,32.4,0.01852,2e-05,1.70495]
[1780457621669,55.37,65978.83,32.4,0.01852,2e-05,1.70495]
[1780457621746,55.37,65978.83,32.4,0.01852,2e-05,1.70495]
[1780457621845,55.38,65977.46,32.4,0.0185,2e-05,1.70339]
[1780457622531,55.38,65977.46,32.4,0.0185,2e-05,1.70339]
[1780457622579,55.38,65977.46,32.4,0.0185,2e-05,1.70339]
[1780457623560,55.43,65975.72,32.4,0.01857,2e-05,1.70845]
[1780457623598,55.43,65975.72,32.4,0.01857,2e-05,1.70845]
[1780457624099,55.43,65975.72,32.4,0.01857,2e-05,1.70845]
[1780457624430,55.47,65976.27,32.4,0.01863,2e-05,1.71356]
[1780457625567,55.47,65979.1,32.4,0.0187,2e-05,1.7189]
[1780457627945,55.47,65978.7,32.4,0.0187,2e-05,1.71902]
[1780457627975,55.48,65979.27,32.4,0.01872,2e-05,1.72083]
[1780457628780,55.48,65991.8,32.4,0.019,2e-05,1.74277]
[1780457629233,55.48,65991.8,32.4,0.019,2e-05,1.74277]
[1780457630016,55.48,65991.8,32.4,0.019,2e-05,1.74277]
[1780457630823,55.49,65991.36,32.4,0.019,2e-05,1.74276]
[1780457630931,55.49,65985.48,32.4,0.01887,2e-05,1.73243]
[1780457631922,55.49,65985.48,32.4,0.01887,2e-05,1.73243]
[1780457632000,55.49,65975.58,32.4,0.01866,2e-05,1.71589]
[1780457632816,55.49,65965.78,32.4,0.01845,2e-05,1.69891]
[1780457633833,55.49,65965.78,32.4,0.01845,2e-05,1.69891]
[1780457634204,55.49,65966.48,32.4,0.01847,2e-05,1.70053]
[1780457634323,55.49,65966.48,32.4,0.01847,2e-05,1.70053]
[1780457634499,55.49,65966.48,32.4,0.01847,2e-05,1.70053]
[1780457634820,55.49,65966.48,32.4,0.01847,2e-05,1.70053]
[1780457634830,55.5,65964.57,32.4,0.01843,2e-05,1.69766]
[1780457636844,55.53,65974.86,32.4,0.01872,2e-05,1.72056]
[1780457638012,55.53,65974.86,32.4,0.01872,2e-05,1.72056]
[1780457639060,55.54,65968.17,32.4,0.01859,2e-05,1.70973]
[1780457639081,55.54,65968.17,32.4,0.01859,2e-05,1.70973]
[1780457639099,55.57,65967.77,32.4,0.01863,2e-05,1.71308]
[1780457639869,55.57,65967.77,32.4,0.01863,2e-05,1.71308]
[1780457639894,55.57,65966.56,32.4,0.0186,2e-05,1.71098]
[1780457640558,55.57,65966.56,32.4,0.0186,2e-05,1.71098]
[1780457640878,55.57,65965.83,32.4,0.01859,2e-05,1.71012]
[1780457641285,55.57,65965.83,32.4,0.01859,2e-05,1.71012]
[1780457641764,55.57,65965.83,32.4,0.01859,2e-05,1.71012]
[1780457642442,55.58,65971.41,32.4,0.01872,2e-05,1.72021]
[1780457642489,55.58,65971.41,32.4,0.01872,2e-05,1.72021]
[1780457642498,55.58,65971.41,32.4,0.01872,2e-05,1.72021]
[1780457642891,55.58,65969.92,32.4,0.01869,2e-05,1.71802]
[1780457644038,55.58,65969.92,32.4,0.01869,2e-05,1.71802]
[1780457644081,55.59,65966.86,32.4,0.01864,2e-05,1.71424]
[1780457644486,55.59,65966.86,32.4,0.01864,2e-05,1.71424]
[1780457646761,55.59,65972.0,32.4,0.01876,2e-05,1.72358]
[1780457648244,55.6,65971.09,32.4,0.01875,2e-05,1.72276]
[1780457652663,55.61,65972.59,32.4,0.01881,2e-05,1.72728]
[1780457652671,55.61,65972.59,32.4,0.01881,2e-05,1.72728]
[1780457653157,55.62,65966.17,32.4,0.01867,2e-05,1.71648]
[1780457653870,55.62,65966.17,32.4,0.01867,2e-05,1.71648]
[1780457659286,55.63,65959.18,32.4,0.01855,2e-05,1.70676]
[1780457659635,55.63,65959.18,32.4,0.01855,2e-05,1.70676]
[1780457660017,55.66,65958.72,32.4,0.01859,2e-05,1.70998]
[1780457664031,55.72,65959.27,32.4,0.01871,2e-05,1.7191]
[1780457664044,55.73,65962.3,32.4,0.01878,2e-05,1.72474]
[1780457665212,55.73,65967.39,32.4,0.0189,2e-05,1.73398]
[1780457665391,55.73,65967.39,32.4,0.0189,2e-05,1.73398]
[1780457666065,55.73,65976.1,32.4,0.01909,2e-05,1.74959]
[1780457668377,55.73,65975.75,32.4,0.01909,2e-05,1.7493]
[1780457670187,55.74,65976.3,32.4,0.01911,2e-05,1.75125]
[1780457670616,55.74,65976.3,32.4,0.01911,2e-05,1.75125]
[1780457670896,55.74,65976.3,32.4,0.01911,2e-05,1.75125]
[1780457672123,55.74,65977.72,32.4,0.01912,2e-05,1.75132]
[1780457672877,55.75,65980.12,32.4,0.01918,2e-05,1.75587]
[1780457673966,55.75,65981.06,32.4,0.0192,2e-05,1.75785]
[1780457675656,55.75,65993.1,32.4,0.01948,2e-05,1.77979]
[1780457677054,55.75,65998.71,32.4,0.01961,2e-05,1.79007]
[1780457678680,55.76,65999.32,32.4,0.01963,2e-05,1.79166]
[1780457679156,55.78,65986.63,32.4,0.01938,2e-05,1.7716]
[1780457679582,55.78,65986.63,32.4,0.01938,2e-05,1.7716]
[1780457680163,55.78,65985.09,32.4,0.01935,2e-05,1.76916]
[1780457680316,55.78,65985.09,32.4,0.01935,2e-05,1.76916]
[1780457680402,55.78,65985.09,32.4,0.01935,2e-05,1.76916]
[1780457680607,55.78,65985.09,32.4,0.01935,2e-05,1.76916]
[1780457681170,55.78,65987.82,32.4,0.01941,2e-05,1.77429]
[1780457681710,55.78,65987.82,32.4,0.01941,2e-05,1.77429]
[1780457682889,55.78,65991.27,32.4,0.01949,2e-05,1.78071]
[1780457683184,55.78,65975.28,32.4,0.01914,2e-05,1.75242]
[1780457684191,55.79,65959.84,32.4,0.0188,2e-05,1.72601]
[1780457684613,55.79,65959.84,32.4,0.0188,2e-05,1.72601]
[1780457685016,55.79,65959.84,32.4,0.01881,2e-05,1.72676]
[1780457685297,55.79,65944.24,32.4,0.01847,2e-05,1.6998]
[1780457686471,55.79,65944.24,32.4,0.01847,2e-05,1.6998]
[1780457686775,55.8,65945.26,32.4,0.0185,2e-05,1.70234]
[1780457688093,55.8,65945.26,32.4,0.0185,2e-05,1.70234]
[1780457689390,55.86,65937.26,32.4,0.01844,2e-05,1.69666]
[1780457690040,55.86,65937.26,32.4,0.01844,2e-05,1.69666]
[1780457690045,55.89,65937.81,32.4,0.0185,2e-05,1.70207]
[1780457690963,55.89,65937.81,32.4,0.0185,2e-05,1.70207]
[1780457691122,55.89,65937.81,32.4,0.0185,2e-05,1.70207]
[1780457691189,55.9,65940.78,32.4,0.01858,2e-05,1.70795]
[1780457691556,55.9,65940.78,32.4,0.01858,2e-05,1.70795]
[1780457692185,55.93,65935.92,32.4,0.01852,2e-05,1.70362]
[1780457692607,55.93,65935.92,32.4,0.01852,2e-05,1.70362]
[1780457692870,55.93,65935.92,32.4,0.01852,2e-05,1.70362]
[1780457692928,55.93,65937.93,32.4,0.01857,2e-05,1.70707]
[1780457693229,55.93,65937.93,32.4,0.01857,2e-05,1.70707]
[1780457693372,55.93,65937.93,32.4,0.01857,2e-05,1.70707]
[1780457694145,55.93,65937.93,32.4,0.01857,2e-05,1.70707]
[1780457694179,55.96,65945.6,32.4,0.01879,2e-05,1.72437]
[1780457696102,55.96,65949.27,32.4,0.01887,2e-05,1.73074]
[1780457697137,55.99,65947.45,32.4,0.01888,2e-05,1.73143]
[1780457697881,55.99,65950.55,32.4,0.01894,2e-05,1.73682]
[1780457700621,55.99,65955.39,32.4,0.01906,2e-05,1.74626]
[1780457701422,56.0,65956.72,32.4,0.0191,2e-05,1.74891]
[1780457701504,56.0,65969.87,32.4,0.01939,2e-05,1.77236]
[1780457702640,56.0,65969.87,32.4,0.01939,2e-05,1.77236]
[1780457703184,56.0,65969.87,32.4,0.01939,2e-05,1.77236]
[1780457703204,56.0,65969.0,32.4,0.01939,2e-05,1.77177]
[1780457703847,56.0,65969.0,32.4,0.01939,2e-05,1.77177]
[1780457703934,56.0,65958.53,32.4,0.01915,2e-05,1.75335]
[1780457705410,56.01,65956.05,32.4,0.0191,2e-05,1.74932]
[1780457706244,56.01,65956.05,32.4,0.0191,2e-05,1.74932]
[1780457705680,56.01,65956.01,32.4,0.01911,2e-05,1.74957]
[1780457707910,56.01,65955.22,32.4,0.01909,2e-05,1.7485]
[1780457707914,56.01,65945.99,32.4,0.01889,2e-05,1.73274]
[1780457709196,56.01,65945.99,32.4,0.01889,2e-05,1.73274]
[1780457709207,56.02,65935.36,32.4,0.01868,2e-05,1.71545]
[1780457710339,56.02,65933.35,32.4,0.01863,2e-05,1.71199]
[1780457711001,56.02,65933.35,32.4,0.01863,2e-05,1.71199]
[1780457711091,56.03,65933.3,32.4,0.01864,2e-05,1.71267]
[1780457713070,56.06,65933.38,32.4,0.01869,2e-05,1.71659]
[1780457713072,56.08,65934.41,32.4,0.01876,2e-05,1.72205]
[1780457713274,56.08,65934.41,32.4,0.01876,2e-05,1.72205]
[1780457713489,56.08,65934.41,32.4,0.01876,2e-05,1.72205]
[1780457713686,56.08,65934.41,32.4,0.01876,2e-05,1.72205]
[1780457713773,56.08,65934.41,32.4,0.01876,2e-05,1.72205]
[1780457713846,56.08,65932.97,32.4,0.01873,2e-05,1.71956]
[1780457715126,56.08,65932.97,32.4,0.01873,2e-05,1.71956]
[1780457715202,56.14,65932.63,32.4,0.01881,2e-05,1.72622]
[1780457716393,56.14,65931.81,32.4,0.0188,2e-05,1.72481]
[1780457718429,56.14,65929.18,32.4,0.01875,2e-05,1.72099]
[1780457719110,56.14,65929.18,32.4,0.01875,2e-05,1.72099]
[1780457720018,56.15,65929.41,32.4,0.01876,2e-05,1.72211]
[1780457720119,56.15,65929.41,32.4,0.01876,2e-05,1.72211]
[1780457720219,56.15,65934.97,32.4,0.01888,2e-05,1.73172]
[1780457720812,56.15,65934.97,32.4,0.01888,2e-05,1.73172]
[1780457721909,56.15,65937.75,32.4,0.01895,2e-05,1.73689]
[1780457722838,56.15,65939.46,32.4,0.01899,2e-05,1.7402]
[1780457722935,56.15,65939.46,32.4,0.01899,2e-05,1.7402]
[1780457723009,56.16,65938.88,32.4,0.01898,2e-05,1.73952]
[1780457723513,56.16,65950.87,32.4,0.01925,2e-05,1.76079]
[1780457724546,56.16,65950.87,32.4,0.01925,2e-05,1.76079]
[1780457724578,56.16,65950.87,32.4,0.01925,2e-05,1.76079]
[1780457724850,56.16,65971.09,32.4,0.01971,2e-05,1.79683]
[1780457725960,56.16,65985.94,32.4,0.02005,2e-05,1.82367]
[1780457727829,56.18,65987.03,32.4,0.0201,2e-05,1.82753]
[1780457731496,56.23,65994.74,32.4,0.02037,2e-05,1.84856]
[1780457731572,56.24,65991.92,32.4,0.0203,2e-05,1.84205]
[1780457736980,56.24,65991.5,32.4,0.02029,2e-05,1.84192]
[1780457738625,56.24,66003.26,32.4,0.02057,2e-05,1.86378]
[1780457743661,56.25,65996.11,32.4,0.02041,2e-05,1.85134]
[1780457748027,56.25,65994.66,32.4,0.02039,2e-05,1.84913]
[1780457748250,56.25,65994.66,32.4,0.02039,2e-05,1.84913]
[1780457748301,56.25,65979.4,32.4,0.02004,2e-05,1.82189]
[1780457748781,56.25,65979.4,32.4,0.02004,2e-05,1.82189]
[1780457748864,56.25,65963.08,32.4,0.01967,2e-05,1.79273]
[1780457750456,56.25,65963.08,32.4,0.01967,2e-05,1.79273]
[1780457750757,56.26,65960.37,32.4,0.01961,2e-05,1.78855]
[1780457750761,56.26,65960.37,32.4,0.01961,2e-05,1.78855]
[1780457751281,56.26,65960.37,32.4,0.01961,2e-05,1.78855]
[1780457751286,56.26,65960.37,32.4,0.01961,2e-05,1.78855]
[1780457750861,56.26,65985.22,32.4,0.02019,2e-05,1.83365]
[1780457752140,56.26,65985.22,32.4,0.02019,2e-05,1.83365]
[1780457752157,56.27,65998.2,32.4,0.0205,2e-05,1.8583]
[1780457752411,56.27,65998.2,32.4,0.0205,2e-05,1.8583]
[1780457752674,56.27,65998.2,32.4,0.0205,2e-05,1.8583]
[1780457752731,56.27,66004.48,32.4,0.02065,2e-05,1.86978]
[1780457753534,56.27,66004.48,32.4,0.02065,2e-05,1.86978]
[1780457753738,56.27,66004.15,32.4,0.02065,2e-05,1.86928]
[1780457754847,56.27,66004.15,32.4,0.02065,2e-05,1.86928]
[1780457754963,56.27,66004.15,32.4,0.02065,2e-05,1.86928]
[1780457754991,56.27,66003.92,32.4,0.02064,2e-05,1.86898]
[1780457756847,56.27,66005.9,32.4,0.02069,2e-05,1.87272]
[1780457756871,56.28,66013.91,32.4,0.02089,2e-05,1.88796]
[1780457758126,56.28,66013.91,32.4,0.02089,2e-05,1.88796]
[1780457758197,56.28,66023.94,32.4,0.02112,2e-05,1.90654]
[1780457759095,56.28,66023.94,32.4,0.02112,2e-05,1.90654]
[1780457759227,56.28,66023.94,32.4,0.02112,2e-05,1.90654]
[1780457759305,56.28,66035.07,32.4,0.02139,2e-05,1.92742]
[1780457759492,56.28,66035.07,32.4,0.02139,2e-05,1.92742]
[1780457760217,56.28,66035.07,32.4,0.02139,2e-05,1.92742]
[1780457760342,56.28,66039.77,32.4,0.02151,2e-05,1.93625]
[1780457760838,56.28,66039.77,32.4,0.02151,2e-05,1.93625]
[1780457761309,56.28,66039.77,32.4,0.02151,2e-05,1.93625]
[1780457761329,56.28,66045.3,32.4,0.02165,2e-05,1.94712]
[1780457761604,56.28,66045.3,32.4,0.02165,2e-05,1.94712]
[1780457762070,56.28,66045.3,32.4,0.02165,2e-05,1.94712]
[1780457762493,56.28,66048.35,32.4,0.02172,2e-05,1.95288]
[1780457762885,56.28,66050.27,32.4,0.02177,2e-05,1.9565]
[1780457763824,56.28,66050.27,32.4,0.02177,2e-05,1.9565]
[1780457763880,56.28,66046.47,32.4,0.02168,2e-05,1.94927]
[1780457765514,56.28,66048.25,32.4,0.02172,2e-05,1.9526]
[1780457765893,56.28,66050.22,32.4,0.02177,2e-05,1.95671]
[1780457767274,56.28,66050.22,32.4,0.02177,2e-05,1.95671]
[1780457767327,56.28,66043.73,32.4,0.02161,2e-05,1.94437]
[1780457767392,56.28,66043.73,32.4,0.02161,2e-05,1.94437]
[1780457767914,56.28,66028.94,32.4,0.02125,2e-05,1.91661]
[1780457768551,56.28,66028.94,32.4,0.02125,2e-05,1.91661]
[1780457769157,56.28,66028.94,32.4,0.02125,2e-05,1.91661]
[1780457769212,56.29,66035.49,32.4,0.02142,2e-05,1.92925]
[1780457769900,56.29,66035.49,32.4,0.02142,2e-05,1.92925]
[1780457770245,56.29,66035.49,32.4,0.02142,2e-05,1.92925]
[1780457770312,56.29,66039.67,32.4,0.02152,2e-05,1.93714]
[1780457770373,56.29,66039.67,32.4,0.02152,2e-05,1.93714]
[1780457770476,56.29,66039.67,32.4,0.02152,2e-05,1.93714]
[1780457770936,56.29,66036.5,32.4,0.02144,2e-05,1.93119]
[1780457771563,56.29,66036.5,32.4,0.02144,2e-05,1.93119]
[1780457773009,56.29,66034.54,32.4,0.0214,2e-05,1.92751]
[1780457773049,56.29,66034.54,32.4,0.0214,2e-05,1.92751]
[1780457773139,56.29,66031.96,32.4,0.02133,2e-05,1.92268]
[1780457774422,56.29,66030.72,32.4,0.0213,2e-05,1.92038]
[1780457774453,56.29,66030.72,32.4,0.0213,2e-05,1.92038]
[1780457774588,56.29,66030.72,32.4,0.0213,2e-05,1.92038]
[1780457774972,56.29,66032.58,32.4,0.02135,2e-05,1.92428]
[1780457775587,56.29,66032.58,32.4,0.02135,2e-05,1.92428]
[1780457775979,56.29,66038.79,32.4,0.0215,2e-05,1.93595]
[1780457776625,56.29,66038.79,32.4,0.0215,2e-05,1.93595]
[1780457776719,56.29,66038.79,32.4,0.0215,2e-05,1.93595]
[1780457776986,56.29,66042.72,32.4,0.02161,2e-05,1.94377]
[1780457778130,56.29,66042.72,32.4,0.02161,2e-05,1.94377]
[1780457778890,56.29,66042.8,32.4,0.02161,2e-05,1.94391]
[1780457779000,56.29,66045.26,32.4,0.02167,2e-05,1.94855]
[1780457779978,56.29,66045.26,32.4,0.02167,2e-05,1.94855]
[1780457780280,56.29,66045.26,32.4,0.02167,2e-05,1.94855]
[1780457780285,56.29,66049.39,32.4,0.02177,2e-05,1.95673]
[1780457781153,56.29,66049.39,32.4,0.02177,2e-05,1.95673]
[1780457782398,56.29,66041.16,32.4,0.02157,2e-05,1.94115]
[1780457783330,56.29,66028.94,32.4,0.02128,2e-05,1.91819]
[1780457783513,56.29,66028.94,32.4,0.02128,2e-05,1.91819]
[1780457784269,56.29,66028.94,32.4,0.02128,2e-05,1.91819]
[1780457784420,56.3,66020.9,32.4,0.02109,2e-05,1.90364]
[1780457785050,56.3,66032.05,32.4,0.02136,2e-05,1.92442]
[1780457785499,56.3,66032.05,32.4,0.02136,2e-05,1.92442]
[1780457785911,56.3,66032.05,32.4,0.02136,2e-05,1.92442]
[1780457786057,56.3,66034.61,32.4,0.02142,2e-05,1.92969]
[1780457787304,56.3,66034.61,32.4,0.02142,2e-05,1.92969]
[1780457788599,56.3,66032.27,32.4,0.02137,2e-05,1.92533]
[1780457788729,56.3,66032.27,32.4,0.02137,2e-05,1.92533]
[1780457788890,56.3,66032.27,32.4,0.02137,2e-05,1.92533]
[1780457789078,56.3,66031.39,32.4,0.02135,2e-05,1.9241]
[1780457790340,56.3,66031.39,32.4,0.02135,2e-05,1.9241]
[1780457790542,56.31,66030.26,32.4,0.02133,2e-05,1.9224]
[1780457791092,56.31,66029.95,32.4,0.02129,2e-05,1.91892]
[1780457791621,56.31,66029.95,32.4,0.02129,2e-05,1.91892]
[1780457792037,56.31,66029.95,32.4,0.02129,2e-05,1.91892]
[1780457792098,56.31,66027.81,32.4,0.02124,2e-05,1.91496]
[1780457793633,56.31,66025.04,32.4,0.02118,2e-05,1.91023]
[1780457794114,56.31,66024.36,32.4,0.02116,2e-05,1.90897]
[1780457796143,56.31,66024.23,32.4,0.02116,2e-05,1.90881]
[1780457796242,56.31,66014.21,32.4,0.02092,2e-05,1.89028]
[1780457796472,56.31,66014.21,32.4,0.02092,2e-05,1.89028]
[1780457796874,56.31,66014.21,32.4,0.02092,2e-05,1.89028]
[1780457797158,56.31,66014.21,32.4,0.02092,2e-05,1.89028]
[1780457797220,56.31,66014.26,32.4,0.02093,2e-05,1.89084]
[1780457797591,56.31,66014.26,32.4,0.02093,2e-05,1.89084]
[1780457798103,56.31,66014.26,32.4,0.02093,2e-05,1.89084]
[1780457798736,56.31,66015.92,32.4,0.02097,2e-05,1.89399]
[1780457799207,56.31,66015.92,32.4,0.02097,2e-05,1.89399]
[1780457799273,56.31,66017.87,32.4,0.02102,2e-05,1.89766]
[1780457799607,56.31,66017.87,32.4,0.02102,2e-05,1.89766]
[1780457799938,56.31,66017.87,32.4,0.02102,2e-05,1.89766]
[1780457800159,56.31,66021.16,32.4,0.0211,2e-05,1.90383]
[1780457802735,56.32,66020.98,32.4,0.02109,2e-05,1.9036]
[1780457802838,56.32,66020.98,32.4,0.02109,2e-05,1.9036]
[1780457803645,56.32,66017.42,32.4,0.02101,2e-05,1.89705]
[1780457804136,56.32,66017.42,32.4,0.02101,2e-05,1.89705]
[1780457804187,56.32,66010.53,32.4,0.02085,2e-05,1.88439]
[1780457804740,56.32,66010.53,32.4,0.02085,2e-05,1.88439]
[1780457805195,56.32,66004.64,32.4,0.02071,2e-05,1.87365]
[1780457806848,56.32,66000.85,32.4,0.02062,2e-05,1.86681]
[1780457807499,56.32,66002.59,32.4,0.02066,2e-05,1.87011]
[1780457808264,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457808686,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457809326,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457809379,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457809389,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457809399,56.32,65991.6,32.4,0.02041,2e-05,1.85007]
[1780457809231,56.32,65971.24,32.4,0.01994,2e-05,1.81346]
[1780457810240,56.32,65964.07,32.4,0.01978,2e-05,1.8014]
[1780457810585,56.32,65964.07,32.4,0.01978,2e-05,1.8014]
[1780457811335,56.33,65963.13,32.4,0.01977,2e-05,1.79995]
[1780457811454,56.33,65963.13,32.4,0.01977,2e-05,1.79995]
[1780457811677,56.33,65963.13,32.4,0.01977,2e-05,1.79995]
[1780457811789,56.33,65963.13,32.4,0.01977,2e-05,1.79995]
[1780457812329,56.33,65963.13,32.4,0.01977,2e-05,1.79995]
[1780457812412,56.33,65965.01,32.4,0.01982,2e-05,1.80391]
[1780457812441,56.33,65965.01,32.4,0.01982,2e-05,1.80391]
[1780457813264,56.33,65967.48,32.4,0.01988,2e-05,1.80854]
[1780457814279,56.33,65967.48,32.4,0.01988,2e-05,1.80854]
[1780457815376,56.33,65964.9,32.4,0.01982,2e-05,1.80414]
[1780457815650,56.34,65962.98,32.4,0.01978,2e-05,1.80094]
[1780457816285,56.34,65968.66,32.4,0.01991,2e-05,1.81129]
[1780457816533,56.34,65968.66,32.4,0.01991,2e-05,1.81129]
[1780457817292,56.34,65976.08,32.4,0.02008,2e-05,1.82479]
[1780457818677,56.34,65979.05,32.4,0.02015,2e-05,1.83032]
[1780457819306,56.34,65979.35,32.4,0.02016,2e-05,1.83103]
[1780457821340,56.34,65977.3,32.4,0.02012,2e-05,1.82734]
[1780457821889,56.34,65981.17,32.4,0.02021,2e-05,1.83466]
[1780457824396,56.34,65986.05,32.4,0.02032,2e-05,1.84364]
[1780457825260,56.35,65993.46,32.4,0.0205,2e-05,1.85739]
[1780457825390,56.35,66006.82,32.4,0.02082,2e-05,1.88197]
[1780457825524,56.35,66006.82,32.4,0.02082,2e-05,1.88197]
[1780457827524,56.35,66007.38,32.4,0.02083,2e-05,1.88316]
[1780457828411,56.35,66007.39,32.4,0.02083,2e-05,1.88326]
[1780457828457,56.35,66007.39,32.4,0.02083,2e-05,1.88326]
[1780457829574,56.35,66007.36,32.4,0.02083,2e-05,1.88329]
[1780457831432,56.35,66016.6,32.4,0.02106,2e-05,1.90051]
[1780457832763,56.35,66021.21,32.4,0.02117,2e-05,1.90912]
[1780457832984,56.35,66021.21,32.4,0.02117,2e-05,1.90912]
[1780457833446,56.35,66022.03,32.4,0.02119,2e-05,1.91069]
[1780457834732,56.35,66022.92,32.4,0.02121,2e-05,1.91238]
[1780457835460,56.35,66028.38,32.4,0.02134,2e-05,1.92259]
[1780457836837,56.35,66028.38,32.4,0.02134,2e-05,1.92259]
[1780457836893,56.35,66030.83,32.4,0.0214,2e-05,1.92719]
[1780457837474,56.35,66040.47,32.4,0.02163,2e-05,1.94531]
[1780457839629,56.35,66035.21,32.4,0.02151,2e-05,1.93539]
[1780457839714,56.35,66030.08,32.4,0.02138,2e-05,1.92576]
[1780457842030,56.35,66030.19,32.4,0.02138,2e-05,1.92598]
[1780457842052,56.35,66030.19,32.4,0.02138,2e-05,1.92598]
[1780457842064,56.35,66030.19,32.4,0.02138,2e-05,1.92598]
[1780457842145,56.35,66030.19,32.4,0.02138,2e-05,1.92598]
[1780457842147,56.35,66018.83,32.4,0.02111,2e-05,1.90482]
[1780457843113,56.35,66018.83,32.4,0.02111,2e-05,1.90482]
[1780457843176,56.35,66018.83,32.4,0.02111,2e-05,1.90482]
[1780457843230,56.36,66006.79,32.4,0.02083,2e-05,1.8831]
[1780457845424,56.36,66007.78,32.4,0.02086,2e-05,1.88492]
[1780457846143,56.36,66011.22,32.4,0.02094,2e-05,1.89142]
[1780457846625,56.36,66011.22,32.4,0.02094,2e-05,1.89142]
[1780457848112,56.36,66011.79,32.4,0.02095,2e-05,1.89254]
[1780457848196,56.36,66014.99,32.4,0.02103,2e-05,1.89859]
[1780457848771,56.36,66014.99,32.4,0.02103,2e-05,1.89859]
[1780457848867,56.36,66019.34,32.4,0.02114,2e-05,1.90665]
[1780457849653,56.36,66019.34,32.4,0.02114,2e-05,1.90665]
[1780457849700,56.36,66005.99,32.4,0.02082,2e-05,1.88202]
[1780457851855,56.36,66000.87,32.4,0.0207,2e-05,1.87271]
[1780457851895,56.36,65999.51,32.4,0.02064,2e-05,1.86746]
[1780457852575,56.36,65999.51,32.4,0.02064,2e-05,1.86746]
[1780457858335,56.36,65999.58,32.4,0.02065,2e-05,1.86813]
[1780457859090,56.37,65993.35,32.4,0.0205,2e-05,1.85701]
[1780457859124,56.37,65984.18,32.4,0.02029,2e-05,1.84037]
[1780457859759,56.37,65984.18,32.4,0.02029,2e-05,1.84037]
[1780457860541,56.37,65983.1,32.4,0.02027,2e-05,1.83857]
[1780457860670,56.37,65982.67,32.4,0.02026,2e-05,1.83796]
[1780457862887,56.37,65983.43,32.4,0.02028,2e-05,1.8395]
[1780457862962,56.37,65984.82,32.4,0.02031,2e-05,1.84217]
[1780457865023,56.37,65985.27,32.4,0.02033,2e-05,1.84314]
[1780457865432,56.37,65985.27,32.4,0.02033,2e-05,1.84314]
[1780457865101,56.37,65982.86,32.4,0.02027,2e-05,1.83894]
[1780457865706,56.37,65980.68,32.4,0.02022,2e-05,1.83516]
[1780457870741,56.38,65978.92,32.4,0.02019,2e-05,1.83283]
[1780457874124,56.38,65980.32,32.4,0.02023,2e-05,1.8357]
[1780457874182,56.38,65986.68,32.4,0.02038,2e-05,1.84737]
[1780457874556,56.38,65986.68,32.4,0.02038,2e-05,1.84737]
[1780457874768,56.38,65991.64,32.4,0.0205,2e-05,1.85653]
[1780457875648,56.38,65991.64,32.4,0.0205,2e-05,1.85653]
[1780457875871,56.38,65999.89,32.4,0.02069,2e-05,1.87159]
[1780457876668,56.38,65999.89,32.4,0.02069,2e-05,1.87159]
[1780457877289,56.38,65999.89,32.4,0.02069,2e-05,1.87159]
[1780457877320,56.39,65985.52,32.4,0.02036,2e-05,1.8458]
[1780457878167,56.39,65985.52,32.4,0.02036,2e-05,1.8458]
[1780457878177,56.39,65983.47,32.4,0.02031,2e-05,1.84209]
[1780457879339,56.39,65983.47,32.4,0.02031,2e-05,1.84209]
[1780457881131,56.39,65980.32,32.4,0.02024,2e-05,1.83671]
[1780457881764,56.39,65980.54,32.4,0.02025,2e-05,1.83728]
[1780457883432,56.39,65970.77,32.4,0.02003,2e-05,1.82022]
[1780457884013,56.39,65970.77,32.4,0.02003,2e-05,1.82022]
[1780457884537,56.39,65961.43,32.4,0.01982,2e-05,1.80354]
[1780457885268,56.39,65961.43,32.4,0.01982,2e-05,1.80354]
[1780457888713,56.4,65955.01,32.4,0.01969,2e-05,1.79331]
[1780457888918,56.4,65955.01,32.4,0.01969,2e-05,1.79331]
[1780457888963,56.4,65955.01,32.4,0.01969,2e-05,1.79331]
[1780457888967,56.4,65955.01,32.4,0.01969,2e-05,1.79331]
[1780457889045,56.4,65955.01,32.4,0.01969,2e-05,1.79331]
[1780457890273,56.4,65950.39,32.4,0.01959,2e-05,1.78513]
[1780457890311,56.4,65950.39,32.4,0.01959,2e-05,1.78513]
[1780457890496,56.4,65950.39,32.4,0.01959,2e-05,1.78513]
[1780457891501,56.41,65947.62,32.4,0.01953,2e-05,1.7805]
[1780457891516,56.41,65947.62,32.4,0.01953,2e-05,1.7805]
[1780457893915,56.41,65961.63,32.4,0.01986,2e-05,1.80639]
[1780457895249,56.41,65961.63,32.4,0.01986,2e-05,1.80639]
[1780457895303,56.41,65961.84,32.4,0.01986,2e-05,1.80698]
[1780457895763,56.41,65961.84,32.4,0.01986,2e-05,1.80698]
[1780457896112,56.41,65961.84,32.4,0.01986,2e-05,1.80698]
[1780457896516,56.41,65961.84,32.4,0.01986,2e-05,1.80698]
[1780457896252,56.42,65948.75,32.4,0.01957,2e-05,1.78397]
[1780457896565,56.42,65948.75,32.4,0.01957,2e-05,1.78397]
[1780457896668,56.42,65948.75,32.4,0.01957,2e-05,1.78397]
[1780457896724,56.42,65948.75,32.4,0.01957,2e-05,1.78397]
[1780457896747,56.42,65948.75,32.4,0.01957,2e-05,1.78397]
[1780457896961,56.42,65919.9,32.4,0.01894,2e-05,1.73384]
[1780457898095,56.42,65919.9,32.4,0.01894,2e-05,1.73384]
[1780457898195,56.42,65919.02,32.4,0.01892,2e-05,1.73265]
[1780457898874,56.42,65919.02,32.4,0.01892,2e-05,1.73265]
[1780457899153,56.42,65919.02,32.4,0.01892,2e-05,1.73265]
[1780457899238,56.42,65919.17,32.4,0.01893,2e-05,1.73325]
[1780457899722,56.42,65919.17,32.4,0.01893,2e-05,1.73325]
[1780457900235,56.42,65919.17,32.4,0.01893,2e-05,1.73325]
[1780457900273,56.43,65920.03,32.4,0.01895,2e-05,1.73506]
[1780457900662,56.43,65920.03,32.4,0.01895,2e-05,1.73506]
[1780457902024,56.43,65920.46,32.4,0.01897,2e-05,1.73614]
[1780457902527,56.43,65920.46,32.4,0.01897,2e-05,1.73614]
[1780457902988,56.43,65922.15,32.4,0.01901,2e-05,1.7397]
[1780457903985,56.43,65924.76,32.4,0.01907,2e-05,1.74423]
[1780457904035,56.43,65924.76,32.4,0.01907,2e-05,1.74423]
[1780457904179,56.43,65924.76,32.4,0.01907,2e-05,1.74423]
[1780457904425,56.44,65931.93,32.4,0.01923,2e-05,1.7573]
[1780457904723,56.44,65931.93,32.4,0.01923,2e-05,1.7573]
[1780457905524,56.44,65945.18,32.4,0.01953,2e-05,1.78053]
[1780457906250,56.44,65945.18,32.4,0.01953,2e-05,1.78053]
[1780457906496,56.44,65965.99,32.4,0.02001,2e-05,1.81792]
[1780457906825,56.44,65965.99,32.4,0.02001,2e-05,1.81792]
[1780457908214,56.44,65965.32,32.4,0.01999,2e-05,1.81673]
[1780457908690,56.44,65962.16,32.4,0.01992,2e-05,1.81145]
[1780457909051,56.44,65966.33,32.4,0.02002,2e-05,1.81891]
[1780457910173,56.44,65966.33,32.4,0.02002,2e-05,1.81891]
[1780457911156,56.44,65965.75,32.4,0.02001,2e-05,1.81807]
[1780457911323,56.45,65962.79,32.4,0.01991,2e-05,1.81014]
[1780457913079,56.45,65973.23,32.4,0.02016,2e-05,1.82923]
[1780457916581,56.45,65973.45,32.4,0.02017,2e-05,1.83013]
[1780457917107,56.45,65975.99,32.4,0.02023,2e-05,1.83486]
[1780457920203,56.46,65975.14,32.4,0.02021,2e-05,1.83364]
[1780457923058,56.46,65973.32,32.4,0.02018,2e-05,1.83082]
[1780457923146,56.46,65973.32,32.4,0.02018,2e-05,1.83082]
[1780457929245,56.47,65972.65,32.4,0.02017,2e-05,1.83053]
[1780457929264,56.47,65972.65,32.4,0.02017,2e-05,1.83053]
[1780457930847,56.47,65982.51,32.4,0.02041,2e-05,1.84864]
[1780457931154,56.47,65982.51,32.4,0.02041,2e-05,1.84864]
[1780457931329,56.47,65982.51,32.4,0.02041,2e-05,1.84864]
[1780457933223,56.47,65971.1,32.4,0.02015,2e-05,1.82846]
[1780457933703,56.47,65971.1,32.4,0.02015,2e-05,1.82846]
[1780457934369,56.47,65971.1,32.4,0.02015,2e-05,1.82846]
[1780457937251,56.48,65961.05,32.4,0.01993,2e-05,1.81112]
[1780457939221,56.47,65958.59,32.4,0.01986,2e-05,1.80632]
[1780457939265,56.47,65960.61,32.4,0.0199,2e-05,1.8095]
[1780457939995,56.47,65960.61,32.4,0.0199,2e-05,1.8095]
[1780457940272,56.47,65962.22,32.4,0.01994,2e-05,1.81197]
[1780457941184,56.47,65962.22,32.4,0.01994,2e-05,1.81197]
[1780457941497,56.47,65962.22,32.4,0.01994,2e-05,1.81197]
[1780457941518,56.46,65969.87,32.4,0.0201,2e-05,1.82484]
[1780457942165,56.46,65969.87,32.4,0.0201,2e-05,1.82484]
[1780457942286,56.46,65971.48,32.4,0.02014,2e-05,1.82773]
[1780457946146,56.46,65966.06,32.4,0.02,2e-05,1.81729]
[1780457948326,56.45,65958.83,32.4,0.01983,2e-05,1.80354]
[1780457948334,56.45,65958.83,32.4,0.01983,2e-05,1.80354]
[1780457948368,56.45,65958.83,32.4,0.01983,2e-05,1.80354]
[1780457948423,56.45,65939.61,32.4,0.0194,2e-05,1.76959]
[1780457949548,56.45,65939.61,32.4,0.0194,2e-05,1.76959]
[1780457949371,56.45,65930.03,32.4,0.01918,2e-05,1.75244]
[1780457950877,56.44,65929.1,32.4,0.01915,2e-05,1.7502]
[1780457952821,56.44,65938.83,32.4,0.01936,2e-05,1.76658]
[1780457952902,56.44,65938.83,32.4,0.01936,2e-05,1.76658]
[1780457954758,56.44,65930.32,32.4,0.01917,2e-05,1.75169]
[1780457960448,56.42,65922.51,32.4,0.01897,2e-05,1.73642]
[1780457961354,56.42,65922.51,32.4,0.01897,2e-05,1.73642]
[1780457963487,56.42,65923.03,32.4,0.01898,2e-05,1.73679]
[1780457964711,56.42,65922.13,32.4,0.01895,2e-05,1.73471]
[1780457964744,56.42,65922.13,32.4,0.01895,2e-05,1.73471]
[1780457965488,56.42,65932.01,32.4,0.01917,2e-05,1.75218]
[1780457967475,56.42,65929.21,32.4,0.01912,2e-05,1.7476]
[1780457967509,56.42,65923.73,32.4,0.019,2e-05,1.7384]
[1780457968084,56.42,65923.73,32.4,0.019,2e-05,1.7384]
[1780457968516,56.42,65920.63,32.4,0.01893,2e-05,1.73277]
[1780457969736,56.42,65916.9,32.4,0.01885,2e-05,1.72637]
[1780457970794,56.42,65916.9,32.4,0.01885,2e-05,1.72637]
[1780457970543,56.42,65911.16,32.4,0.01872,2e-05,1.71627]
[1780457971543,56.42,65908.31,32.4,0.01863,2e-05,1.70874]
[1780457972801,56.42,65914.72,32.4,0.01877,2e-05,1.7198]
[1780457973489,56.42,65914.72,32.4,0.01877,2e-05,1.7198]
[1780457973634,56.42,65919.97,32.4,0.01889,2e-05,1.72889]
[1780457973719,56.42,65919.97,32.4,0.01889,2e-05,1.72889]
[1780457974511,56.42,65919.97,32.4,0.01889,2e-05,1.72889]
[1780457974563,56.42,65927.64,32.4,0.01905,2e-05,1.7419]
[1780457975804,56.42,65927.65,32.4,0.01905,2e-05,1.74223]
[1780457976653,56.42,65927.65,32.4,0.01905,2e-05,1.74223]
[1780457977093,56.42,65919.38,32.4,0.01888,2e-05,1.72824]
[1780457977456,56.42,65919.38,32.4,0.01888,2e-05,1.72824]
[1780457978247,56.42,65913.9,32.4,0.01876,2e-05,1.71857]
[1780457978390,56.42,65913.9,32.4,0.01876,2e-05,1.71857]
[1780457978602,56.42,65912.44,32.4,0.01873,2e-05,1.71641]
[1780457979140,56.42,65912.44,32.4,0.01873,2e-05,1.71641]
[1780457979609,56.42,65912.1,32.4,0.01872,2e-05,1.71589]
[1780457980062,56.42,65912.1,32.4,0.01872,2e-05,1.71589]
[1780457980922,56.42,65909.4,32.4,0.01866,2e-05,1.71104]
[1780457981354,56.42,65909.4,32.4,0.01866,2e-05,1.71104]
[1780457981623,56.42,65908.06,32.4,0.01863,2e-05,1.70853]
[1780457982959,56.42,65909.46,32.4,0.01866,2e-05,1.711]
[1780457983078,56.42,65909.46,32.4,0.01866,2e-05,1.711]
[1780457983637,56.42,65915.56,32.4,0.01879,2e-05,1.72153]
[1780457983757,56.42,65915.56,32.4,0.01879,2e-05,1.72153]
[1780457985089,56.43,65909.67,32.4,0.01867,2e-05,1.71178]
[1780457987241,56.43,65918.52,32.4,0.01887,2e-05,1.72768]
[1780457989328,56.44,65920.93,32.4,0.01893,2e-05,1.7325]
[1780457989679,56.44,65945.32,32.4,0.01947,2e-05,1.77532]
[1780457990254,56.44,65945.32,32.4,0.01947,2e-05,1.77532]
[1780457991633,56.44,65949.77,32.4,0.01958,2e-05,1.78341]
[1780457995968,56.45,65947.67,32.4,0.01954,2e-05,1.78065]
[1780457996053,56.45,65947.93,32.4,0.01955,2e-05,1.78135]
[1780457997349,56.45,65947.93,32.4,0.01955,2e-05,1.78135]
[1780457997533,56.45,65947.57,32.4,0.01954,2e-05,1.78058]
[1780457999560,56.45,65949.93,32.4,0.0196,2e-05,1.78498]
[1780457999589,56.45,65943.78,32.4,0.01946,2e-05,1.77439]
[1780458000919,56.45,65939.8,32.4,0.01937,2e-05,1.7674]
[1780458000926,56.45,65939.8,32.4,0.01937,2e-05,1.7674]
[1780458000990,56.45,65939.8,32.4,0.01937,2e-05,1.7674]
[1780458001268,56.45,65939.8,32.4,0.01937,2e-05,1.7674]
[1780458001375,56.45,65927.19,32.4,0.01909,2e-05,1.74507]
[1780458002061,56.45,65927.19,32.4,0.01909,2e-05,1.74507]
[1780458002472,56.45,65927.19,32.4,0.01909,2e-05,1.74507]
[1780458002871,56.44,65920.8,32.4,0.01894,2e-05,1.73344]
[1780458003394,56.44,65920.8,32.4,0.01894,2e-05,1.73344]
[1780458004038,56.44,65923.51,32.4,0.019,2e-05,1.73815]
[1780458004064,56.44,65923.51,32.4,0.019,2e-05,1.73815]
[1780458004069,56.44,65927.5,32.4,0.01909,2e-05,1.74506]
[1780458006247,56.44,65928.39,32.4,0.01911,2e-05,1.74631]
[1780458007349,56.45,65923.65,32.4,0.01901,2e-05,1.73869]
[1780458009240,56.45,65917.51,32.4,0.01888,2e-05,1.72842]
[1780458011582,56.46,65952.77,32.4,0.01968,2e-05,1.79118]
[1780458012082,56.46,65952.77,32.4,0.01968,2e-05,1.79118]
[1780458012661,56.46,65952.77,32.4,0.01968,2e-05,1.79118]
[1780458013605,56.46,65948.39,32.4,0.01958,2e-05,1.78367]
[1780458013700,56.46,65951.19,32.4,0.01965,2e-05,1.78884]
[1780458014126,56.46,65951.19,32.4,0.01965,2e-05,1.78884]
[1780458014134,56.46,65968.45,32.4,0.02004,2e-05,1.81955]
[1780458014849,56.46,65968.45,32.4,0.02004,2e-05,1.81955]
[1780458015204,56.46,65968.45,32.4,0.02004,2e-05,1.81955]
[1780458015227,56.46,65968.45,32.4,0.02004,2e-05,1.81955]
[1780458015303,56.46,65980.53,32.4,0.02032,2e-05,1.84116]
[1780458015919,56.46,65980.53,32.4,0.02032,2e-05,1.84116]
[1780458017313,56.46,65977.42,32.4,0.02024,2e-05,1.83537]
[1780458017403,56.46,65975.41,32.4,0.0202,2e-05,1.83204]
[1780458018131,56.46,65975.41,32.4,0.0202,2e-05,1.83204]
[1780458018279,56.46,65975.41,32.4,0.0202,2e-05,1.83204]
[1780458018330,56.46,65975.41,32.4,0.0202,2e-05,1.83204]
[1780458018531,56.46,65975.41,32.4,0.0202,2e-05,1.83204]
[1780458018574,56.46,65974.49,32.4,0.02017,2e-05,1.82992]
[1780458018906,56.46,65974.49,32.4,0.02017,2e-05,1.82992]
[1780458019350,56.46,65974.49,32.4,0.02017,2e-05,1.82992]
[1780458019376,56.46,65978.16,32.4,0.02025,2e-05,1.83639]
[1780458020953,56.46,65988.19,32.4,0.02049,2e-05,1.85469]
[1780458023098,56.46,65984.95,32.4,0.02042,2e-05,1.84893]
[1780458023182,56.46,65984.95,32.4,0.02042,2e-05,1.84893]
[1780458023290,56.46,65984.95,32.4,0.02042,2e-05,1.84893]
[1780458023307,56.46,65984.95,32.4,0.02042,2e-05,1.84893]
[1780458023365,56.46,65978.92,32.4,0.02028,2e-05,1.83825]
[1780458024375,56.46,65978.92,32.4,0.02028,2e-05,1.83825]
[1780458024473,56.46,65983.52,32.4,0.02038,2e-05,1.84641]
[1780458025325,56.46,65983.52,32.4,0.02038,2e-05,1.84641]
[1780458025393,56.46,65992.46,32.4,0.0206,2e-05,1.86318]
[1780458026097,56.46,65992.46,32.4,0.0206,2e-05,1.86318]
[1780458026201,56.46,65992.46,32.4,0.0206,2e-05,1.86318]
[1780458026280,56.46,65994.25,32.4,0.02064,2e-05,1.86654]
[1780458026906,56.46,65994.25,32.4,0.02064,2e-05,1.86654]
[1780458027154,56.46,65994.25,32.4,0.02064,2e-05,1.86654]
[1780458027778,56.46,65987.84,32.4,0.02049,2e-05,1.85486]
[1780458028242,56.46,65987.84,32.4,0.02049,2e-05,1.85486]
[1780458029182,56.47,65984.86,32.4,0.02044,2e-05,1.85044]
[1780458030988,56.47,65992.9,32.4,0.02063,2e-05,1.86558]
[1780458032293,56.48,65995.25,32.4,0.02067,2e-05,1.86797]
[1780458032334,56.48,65984.33,32.4,0.02041,2e-05,1.84811]
[1780458034244,56.48,65979.05,32.4,0.0203,2e-05,1.83904]
[1780458036110,56.49,65968.29,32.4,0.02006,2e-05,1.82073]
[1780458036335,56.49,65968.29,32.4,0.02006,2e-05,1.82073]
[1780458036360,56.5,65965.88,32.4,0.02001,2e-05,1.81695]
[1780458037127,56.5,65965.88,32.4,0.02001,2e-05,1.81695]
[1780458037156,56.5,65969.37,32.4,0.0201,2e-05,1.82376]
[1780458039353,56.5,65974.56,32.4,0.02022,2e-05,1.83297]
[1780458045159,56.53,65976.23,32.4,0.02031,2e-05,1.8397]
[1780458050204,56.55,65977.97,32.4,0.02038,2e-05,1.84551]
[1780458053319,56.56,65988.42,32.4,0.02065,2e-05,1.86652]
[1780458059268,56.58,65989.09,32.4,0.0207,2e-05,1.87063]
[1780458064441,56.59,65995.55,32.4,0.02088,2e-05,1.88436]
[1780458064444,56.59,65995.55,32.4,0.02088,2e-05,1.88436]
[1780458065182,56.59,66003.1,32.4,0.02106,2e-05,1.89825]
[1780458066799,56.6,66006.64,32.4,0.02115,2e-05,1.90525]
[1780458066972,56.6,66006.07,32.4,0.02115,2e-05,1.90505]
[1780458068109,56.61,66008.18,32.4,0.0212,2e-05,1.90938]
[1780458068679,56.61,66008.18,32.4,0.0212,2e-05,1.90938]
[1780458069830,56.61,66006.36,32.4,0.02117,2e-05,1.90684]
[1780458071539,56.62,66004.99,32.4,0.02114,2e-05,1.90472]
[1780458071664,56.62,66004.99,32.4,0.02114,2e-05,1.90472]
[1780458072359,56.62,65994.8,32.4,0.02091,2e-05,1.88679]
[1780458073119,56.62,65994.8,32.4,0.02091,2e-05,1.88679]
[1780458073528,56.62,65994.8,32.4,0.02091,2e-05,1.88679]
[1780458073584,56.62,65994.8,32.4,0.02091,2e-05,1.88679]
[1780458073614,56.62,65985.41,32.4,0.0207,2e-05,1.87006]
[1780458074376,56.62,65970.02,32.4,0.02034,2e-05,1.84194]
[1780458075169,56.62,65970.02,32.4,0.02034,2e-05,1.84194]
[1780458075187,56.62,65970.02,32.4,0.02034,2e-05,1.84194]
[1780458075383,56.62,65953.14,32.4,0.01995,2e-05,1.81169]
[1780458076390,56.62,65944.27,32.4,0.01975,2e-05,1.79568]
[1780458076850,56.62,65944.27,32.4,0.01975,2e-05,1.79568]
[1780458077092,56.62,65944.27,32.4,0.01975,2e-05,1.79568]
[1780458078146,56.62,65944.16,32.4,0.01974,2e-05,1.7954]
[1780458078297,56.62,65944.16,32.4,0.01974,2e-05,1.7954]
[1780458078404,56.62,65948.18,32.4,0.01983,2e-05,1.80244]
[1780458079037,56.62,65948.18,32.4,0.01983,2e-05,1.80244]
[1780458079411,56.62,65945.38,32.4,0.01978,2e-05,1.79806]
[1780458080207,56.62,65945.38,32.4,0.01978,2e-05,1.79806]
[1780458080556,56.62,65945.38,32.4,0.01978,2e-05,1.79806]
[1780458080647,56.63,65942.97,32.4,0.01972,2e-05,1.79401]
[1780458082176,56.63,65942.61,32.4,0.01972,2e-05,1.79397]
[1780458082432,56.63,65938.19,32.4,0.01963,2e-05,1.78677]
[1780458082998,56.63,65938.19,32.4,0.01963,2e-05,1.78677]
[1780458083106,56.63,65938.19,32.4,0.01963,2e-05,1.78677]
[1780458083617,56.63,65938.19,32.4,0.01963,2e-05,1.78677]
[1780458085279,56.63,65937.87,32.4,0.01962,2e-05,1.78606]
[1780458086119,56.64,65938.61,32.4,0.01964,2e-05,1.78759]
[1780458087119,56.64,65940.3,32.4,0.01968,2e-05,1.79079]
[1780458087262,56.64,65940.3,32.4,0.01968,2e-05,1.79079]
[1780458092270,56.64,65937.07,32.4,0.0196,2e-05,1.78336]
[1780458092998,56.65,65945.14,32.4,0.01978,2e-05,1.79783]
[1780458093737,56.65,65945.14,32.4,0.01978,2e-05,1.79783]
[1780458093791,56.64,65954.53,32.4,0.01999,2e-05,1.8141]
[1780458095721,56.64,65954.61,32.4,0.01999,2e-05,1.81442]
[1780458101566,56.65,65952.54,32.4,0.01996,2e-05,1.81192]
[1780458102807,56.65,65952.54,32.4,0.01996,2e-05,1.81192]
[1780458103517,56.65,65951.77,32.4,0.01994,2e-05,1.81072]
[1780458108615,56.66,65950.24,32.4,0.01992,2e-05,1.80845]
[1780458111636,56.66,65934.74,32.4,0.01957,2e-05,1.78162]
[1780458112111,56.66,65934.74,32.4,0.01957,2e-05,1.78162]
[1780458112643,56.66,65929.48,32.4,0.01946,2e-05,1.77262]
[1780458113295,56.66,65929.48,32.4,0.01946,2e-05,1.77262]
[1780458113779,56.66,65929.48,32.4,0.01946,2e-05,1.77262]
[1780458113829,56.67,65923.93,32.4,0.01934,2e-05,1.76355]
[1780458113959,56.67,65923.93,32.4,0.01934,2e-05,1.76355]
[1780458114040,56.67,65923.93,32.4,0.01934,2e-05,1.76355]
[1780458114426,56.67,65923.93,32.4,0.01934,2e-05,1.76355]
[1780458114659,56.67,65940.97,32.4,0.01972,2e-05,1.79311]
[1780458114922,56.67,65940.97,32.4,0.01972,2e-05,1.79311]
[1780458115666,56.67,65943.89,32.4,0.01979,2e-05,1.79887]
[1780458116217,56.67,65943.89,32.4,0.01979,2e-05,1.79887]
[1780458116294,56.67,65943.89,32.4,0.01979,2e-05,1.79887]
[1780458116673,56.67,65945.89,32.4,0.01985,2e-05,1.80299]
[1780458116995,56.67,65945.89,32.4,0.01985,2e-05,1.80299]
[1780458118172,56.68,65946.75,32.4,0.01987,2e-05,1.80471]
[1780458119609,56.68,65946.15,32.4,0.01986,2e-05,1.80383]
[1780458123063,56.68,65943.86,32.4,0.01982,2e-05,1.80055]
[1780458124341,56.68,65944.3,32.4,0.01983,2e-05,1.80152]
[1780458129764,56.69,65947.81,32.4,0.01992,2e-05,1.8088]
[1780458132888,56.69,65940.84,32.4,0.01977,2e-05,1.7968]
[1780458132789,56.7,65930.21,32.4,0.01953,2e-05,1.77828]
[1780458133794,56.69,65923.32,32.4,0.01937,2e-05,1.76585]
[1780458135115,56.69,65923.65,32.4,0.01938,2e-05,1.76609]
[1780458135808,56.69,65923.73,32.4,0.01938,2e-05,1.76647]
[1780458140844,56.7,65919.18,32.4,0.0193,2e-05,1.7598]
[1780458140995,56.7,65919.18,32.4,0.0193,2e-05,1.7598]
[1780458141610,56.7,65919.18,32.4,0.0193,2e-05,1.7598]
[1780458143034,56.7,65919.92,32.4,0.01931,2e-05,1.76102]
[1780458147065,56.71,65919.77,32.4,0.01932,2e-05,1.76181]
[1780458147887,56.71,65919.77,32.4,0.01932,2e-05,1.76181]
[1780458148800,56.71,65918.82,32.4,0.0193,2e-05,1.76041]
[1780458149297,56.71,65918.69,32.4,0.01931,2e-05,1.76044]
[1780458151285,56.72,65916.9,32.4,0.01927,2e-05,1.75785]
[1780458151968,56.72,65916.9,32.4,0.01925,2e-05,1.75534]
[1780458152445,56.72,65916.9,32.4,0.01925,2e-05,1.75534]
[1780458152535,56.72,65916.69,32.4,0.01925,2e-05,1.75525]
[1780458153147,56.72,65916.69,32.4,0.01925,2e-05,1.75525]
[1780458153885,56.72,65916.69,32.4,0.01925,2e-05,1.75525]
[1780458153234,56.72,65917.36,32.4,0.01926,2e-05,1.75641]
[1780458155825,56.72,65917.37,32.4,0.01926,2e-05,1.7561]
[1780458157134,56.72,65916.9,32.4,0.01925,2e-05,1.75582]
[1780458157781,56.72,65916.9,32.4,0.01925,2e-05,1.75582]
[1780458157822,56.72,65916.9,32.4,0.01925,2e-05,1.75582]
[1780458157847,56.73,65913.91,32.4,0.01919,2e-05,1.75117]
[1780458158493,56.73,65913.91,32.4,0.01919,2e-05,1.75117]
[1780458158925,56.72,65913.79,32.4,0.01919,2e-05,1.75066]
[1780458162688,56.73,65916.92,32.4,0.01926,2e-05,1.75664]
[1780458163393,56.73,65917.26,32.4,0.01928,2e-05,1.75776]
[1780458165287,56.73,65916.94,32.4,0.01927,2e-05,1.75747]
[1780458165301,56.74,65915.73,32.4,0.01925,2e-05,1.75563]
[1780458167265,56.74,65914.08,32.4,0.01922,2e-05,1.75303]
[1780458167365,56.73,65914.6,32.4,0.01922,2e-05,1.7533]
[1780458168630,56.73,65914.6,32.4,0.01922,2e-05,1.7533]
[1780458169798,56.74,65915.35,32.4,0.01924,2e-05,1.75487]
[1780458170873,56.74,65915.02,32.4,0.01924,2e-05,1.75457]
[1780458171060,56.74,65914.65,32.4,0.01923,2e-05,1.7542]
[1780458173118,56.74,65913.81,32.4,0.01921,2e-05,1.75242]
[1780458173810,56.74,65913.81,32.4,0.01921,2e-05,1.75242]
[1780458173911,56.74,65915.01,32.4,0.01924,2e-05,1.75446]
[1780458175018,56.74,65914.69,32.4,0.01923,2e-05,1.75417]
[1780458180123,56.75,65914.29,32.4,0.01924,2e-05,1.75483]
[1780458184381,56.75,65914.53,32.4,0.01926,2e-05,1.75604]
[1780458184469,56.76,65913.51,32.4,0.01924,2e-05,1.75481]
[1780458185070,56.76,65913.51,32.4,0.01924,2e-05,1.75481]
[1780458185160,56.76,65912.98,32.4,0.01923,2e-05,1.75389]
[1780458188833,56.76,65911.91,32.4,0.01921,2e-05,1.75257]
[1780458188864,56.77,65911.25,32.4,0.01921,2e-05,1.75197]
[1780458189632,56.76,65899.68,32.4,0.01895,2e-05,1.7317]
[1780458190560,56.76,65899.68,32.4,0.01895,2e-05,1.7317]
[1780458190667,56.76,65899.68,32.4,0.01895,2e-05,1.7317]
[1780458190729,56.76,65899.68,32.4,0.01895,2e-05,1.7317]
[1780458190765,56.76,65899.68,32.4,0.01895,2e-05,1.7317]
[1780458190812,56.76,65868.19,32.4,0.01827,2e-05,1.67799]
[1780458191191,56.76,65868.19,32.4,0.01827,2e-05,1.67799]
[1780458191930,56.76,65868.19,32.4,0.01827,2e-05,1.67799]
[1780458192864,56.76,65865.33,32.4,0.01821,2e-05,1.67345]
[1780458193476,56.76,65865.33,32.4,0.01821,2e-05,1.67345]
[1780458194478,56.77,65861.4,32.4,0.01814,2e-05,1.66729]
[1780458194847,56.77,65861.4,32.4,0.01814,2e-05,1.66729]
[1780458194868,56.77,65861.4,32.4,0.01814,2e-05,1.66729]
[1780458195237,56.77,65858.65,32.4,0.01808,2e-05,1.66312]
[1780458195570,56.77,65858.65,32.4,0.01808,2e-05,1.66312]
[1780458195775,56.77,65861.35,32.4,0.01815,2e-05,1.66804]
[1780458196417,56.77,65861.35,32.4,0.01815,2e-05,1.66804]
[1780458196851,56.77,65861.35,32.4,0.01815,2e-05,1.66804]
[1780458196949,56.77,65850.77,32.4,0.01793,2e-05,1.65059]
[1780458197006,56.77,65850.77,32.4,0.01793,2e-05,1.65059]
[1780458198617,56.77,65842.73,32.4,0.01776,2e-05,1.6372]
[1780458200051,56.77,65832.73,32.4,0.01755,2e-05,1.62066]
[1780458200275,56.77,65842.89,32.4,0.01776,2e-05,1.63732]
[1780458201070,56.77,65842.89,32.4,0.01776,2e-05,1.63732]
[1780458202782,56.77,65835.8,32.4,0.01761,2e-05,1.62563]
[1780458202969,56.77,65835.8,32.4,0.01761,2e-05,1.62563]
[1780458202823,56.77,65826.46,32.4,0.01742,2e-05,1.61025]
[1780458204332,56.77,65827.46,32.4,0.01744,2e-05,1.61187]
[1780458205808,56.77,65820.38,32.4,0.0173,2e-05,1.60035]
[1780458206808,56.77,65812.91,32.4,0.01715,2e-05,1.58825]
[1780458206843,56.77,65812.91,32.4,0.01715,2e-05,1.58825]
[1780458206901,56.77,65814.63,32.4,0.01718,2e-05,1.59102]
[1780458208853,56.77,65817.82,32.4,0.01725,2e-05,1.59616]
[1780458208900,56.85,65818.46,32.4,0.01739,2e-05,1.60769]
[1780458210190,56.85,65819.92,32.4,0.01742,2e-05,1.61006]
[1780458210401,56.85,65819.92,32.4,0.01742,2e-05,1.61006]
[1780458210631,56.85,65819.92,32.4,0.01742,2e-05,1.61006]
[1780458211872,56.85,65822.93,32.4,0.01748,2e-05,1.61487]
[1780458214883,56.85,65810.48,32.4,0.0172,2e-05,1.59205]
[1780458217683,56.85,65806.03,32.4,0.01711,2e-05,1.58489]
[1780458217733,56.85,65796.11,32.4,0.01692,2e-05,1.56906]
[1780458218478,56.85,65796.11,32.4,0.01692,2e-05,1.56906]
[1780458218535,56.85,65812.57,32.4,0.01724,2e-05,1.59542]
[1780458219316,56.85,65812.57,32.4,0.01724,2e-05,1.59542]
[1780458219333,56.85,65812.57,32.4,0.01724,2e-05,1.59542]
[1780458219712,56.85,65812.57,32.4,0.01724,2e-05,1.59542]
[1780458219925,56.85,65812.57,32.4,0.01724,2e-05,1.59542]
[1780458219952,56.85,65828.78,32.4,0.01758,2e-05,1.62198]
[1780458220424,56.85,65839.38,32.4,0.01779,2e-05,1.63935]
[1780458222986,56.89,65840.68,32.4,0.01789,2e-05,1.64675]
[1780458223568,56.9,65838.03,32.4,0.01784,2e-05,1.64282]
[1780458223624,56.9,65839.08,32.4,0.01786,2e-05,1.64444]
[1780458225700,56.9,65840.39,32.4,0.01788,2e-05,1.64649]
[1780458226467,56.89,65830.8,32.4,0.01768,2e-05,1.6305]
[1780458228462,56.89,65823.96,32.4,0.01754,2e-05,1.61925]
[1780458228481,56.89,65808.53,32.4,0.01723,2e-05,1.59421]
[1780458229382,56.89,65808.53,32.4,0.01723,2e-05,1.59421]
[1780458229780,56.89,65808.53,32.4,0.01723,2e-05,1.59421]
[1780458229815,56.89,65791.16,32.4,0.01688,2e-05,1.56643]
[1780458230513,56.9,65780.96,32.4,0.01669,2e-05,1.55068]
[1780458232349,56.9,65773.96,32.4,0.01656,2e-05,1.54035]
[1780458232789,56.9,65773.96,32.4,0.01656,2e-05,1.54035]
[1780458232864,56.9,65757.11,32.4,0.01624,2e-05,1.51421]
[1780458233979,56.9,65757.11,32.4,0.01624,2e-05,1.51421]
[1780458233997,56.91,65746.18,32.4,0.01605,2e-05,1.49871]
[1780458235967,56.91,65742.05,32.4,0.01597,2e-05,1.49255]
[1780458237075,56.93,65734.97,32.4,0.01586,2e-05,1.4837]
[1780458237989,56.93,65734.97,32.4,0.01586,2e-05,1.4837]
[1780458239096,56.93,65726.72,32.4,0.01571,2e-05,1.47158]
[1780458241067,56.95,65727.85,32.4,0.01576,2e-05,1.47537]
[1780458241609,56.97,65738.59,32.4,0.01599,2e-05,1.49372]
[1780458242614,57.0,65749.36,32.4,0.01624,2e-05,1.51385]
[1780458243621,57.0,65749.36,32.4,0.01624,2e-05,1.51385]
[1780458243622,57.0,65761.91,32.4,0.01648,2e-05,1.53345]
[1780458244628,57.0,65774.02,32.4,0.01671,2e-05,1.55252]
[1780458245434,57.0,65774.02,32.4,0.01671,2e-05,1.55252]
[1780458245607,57.0,65774.02,32.4,0.01671,2e-05,1.55252]
[1780458245729,57.0,65774.02,32.4,0.01671,2e-05,1.55252]
[1780458245795,57.0,65778.09,32.4,0.01679,2e-05,1.55899]
[1780458246201,57.0,65778.09,32.4,0.01679,2e-05,1.55899]
[1780458246926,57.0,65778.09,32.4,0.01679,2e-05,1.55899]
[1780458247004,57.0,65775.48,32.4,0.01674,2e-05,1.55492]
[1780458247214,57.0,65775.48,32.4,0.01674,2e-05,1.55492]
[1780458247246,57.0,65775.48,32.4,0.01674,2e-05,1.55492]
[1780458248316,57.0,65768.94,32.4,0.01662,2e-05,1.54469]
[1780458249960,57.0,65769.89,32.4,0.01664,2e-05,1.54625]
[1780458250057,57.0,65780.7,32.4,0.01685,2e-05,1.56335]
[1780458250495,57.0,65780.7,32.4,0.01685,2e-05,1.56335]
[1780458250673,57.0,65789.97,32.4,0.01703,2e-05,1.57811]
[1780458251688,57.04,65805.16,32.4,0.0174,2e-05,1.60785]
[1780458252243,57.04,65805.16,32.4,0.0174,2e-05,1.60785]
[1780458253168,57.08,65801.71,32.4,0.0174,2e-05,1.60714]
[1780458253695,57.08,65777.05,32.4,0.0169,2e-05,1.56766]
[1780458254939,57.08,65777.05,32.4,0.0169,2e-05,1.56766]
[1780458255007,57.08,65759.46,32.4,0.01656,2e-05,1.54001]
[1780458255621,57.08,65759.46,32.4,0.01656,2e-05,1.54001]
[1780458255647,57.08,65759.46,32.4,0.01656,2e-05,1.54001]
[1780458257315,57.08,65744.37,32.4,0.01627,2e-05,1.51674]
[1780458258455,57.08,65738.23,32.4,0.01616,2e-05,1.5074]
[1780458260299,57.08,65736.51,32.4,0.01613,2e-05,1.50503]
[1780458260876,57.08,65736.51,32.4,0.01613,2e-05,1.50503]
[1780458260902,57.09,65753.84,32.4,0.01646,2e-05,1.53194]
[1780458261114,57.09,65753.84,32.4,0.01646,2e-05,1.53194]
[1780458261462,57.09,65753.84,32.4,0.01646,2e-05,1.53194]
[1780458261463,57.09,65753.84,32.4,0.01646,2e-05,1.53194]
[1780458261710,57.09,65753.84,32.4,0.01646,2e-05,1.53194]
[1780458261764,57.09,65762.94,32.4,0.01664,2e-05,1.54624]
[1780458263411,57.13,65758.16,32.4,0.01662,2e-05,1.54451]
[1780458263778,57.18,65756.51,32.4,0.01666,2e-05,1.54769]
[1780458264177,57.18,65756.51,32.4,0.01666,2e-05,1.54769]
[1780458264785,57.22,65757.49,32.4,0.01675,2e-05,1.55493]
[1780458267806,57.35,65748.26,32.4,0.01677,2e-05,1.55663]
[1780458269120,57.4,65745.32,32.4,0.01679,2e-05,1.55752]
[1780458269820,57.4,65743.35,32.4,0.01675,2e-05,1.55447]
[1780458271384,57.4,65745.52,32.4,0.01679,2e-05,1.55791]
[1780458271555,57.4,65745.52,32.4,0.01679,2e-05,1.55791]
[1780458272830,57.4,65744.97,32.4,0.01675,2e-05,1.55452]
[1780458272937,57.4,65744.97,32.4,0.01675,2e-05,1.55452]
[1780458273703,57.4,65750.09,32.4,0.01685,2e-05,1.56259]
[1780458273850,57.4,65753.97,32.4,0.01693,2e-05,1.56872]
[1780458276058,57.44,65747.39,32.4,0.01687,2e-05,1.56366]
[1780458276076,57.44,65747.39,32.4,0.01687,2e-05,1.56366]
[1780458276734,57.49,65747.56,32.4,0.01694,2e-05,1.56929]
[1780458277099,57.49,65747.56,32.4,0.01694,2e-05,1.56929]
[1780458277878,57.49,65747.73,32.4,0.01694,2e-05,1.56958]
[1780458279892,57.49,65736.2,32.4,0.01672,2e-05,1.55152]
[1780458282913,57.49,65722.55,32.4,0.01646,2e-05,1.53048]
[1780458284264,57.49,65720.77,32.4,0.01642,2e-05,1.52782]
[1780458284766,57.49,65720.77,32.4,0.01642,2e-05,1.52782]
[1780458285007,57.49,65720.77,32.4,0.01642,2e-05,1.52782]
[1780458285123,57.49,65720.77,32.4,0.01642,2e-05,1.52782]
[1780458285079,57.54,65712.48,32.4,0.01634,2e-05,1.52095]
[1780458286018,57.54,65712.48,32.4,0.01634,2e-05,1.52095]
[1780458286043,57.54,65703.5,32.4,0.01617,2e-05,1.5073]
[1780458286552,57.54,65703.5,32.4,0.01617,2e-05,1.5073]
[1780458286665,57.54,65703.5,32.4,0.01617,2e-05,1.5073]
[1780458286740,57.54,65703.5,32.4,0.01617,2e-05,1.5073]
[1780458286950,57.59,65696.88,32.4,0.01613,2e-05,1.5034]
[1780458288969,57.61,65678.28,32.4,0.01581,2e-05,1.47808]
[1780458289200,57.61,65678.28,32.4,0.01581,2e-05,1.47808]
[1780458290217,57.61,65678.28,32.4,0.01581,2e-05,1.47808]
[1780458290746,57.63,65683.08,32.4,0.01593,2e-05,1.48705]
[1780458291001,57.63,65680.26,32.4,0.01587,2e-05,1.4828]
[1780458292235,57.69,65674.4,32.4,0.01587,2e-05,1.48207]
[1780458293019,57.71,65670.2,32.4,0.01581,2e-05,1.47743]
[1780458297156,57.74,65667.67,32.4,0.01581,2e-05,1.4775]
[1780458298057,57.81,65671.81,32.4,0.01599,2e-05,1.49191]
[1780458298958,57.81,65671.81,32.4,0.01599,2e-05,1.49191]
[1780458299064,57.86,65674.82,32.4,0.01612,2e-05,1.50277]
[1780458299666,57.86,65674.82,32.4,0.01612,2e-05,1.50277]
[1780458301082,57.87,65689.35,32.4,0.01641,2e-05,1.52625]
[1780458301825,57.87,65689.35,32.4,0.01641,2e-05,1.52625]
[1780458302093,57.87,65711.54,32.4,0.01684,2e-05,1.56062]
[1780458302545,57.87,65711.54,32.4,0.01684,2e-05,1.56062]
[1780458302720,57.87,65711.54,32.4,0.01684,2e-05,1.56062]
[1780458303029,57.87,65711.54,32.4,0.01684,2e-05,1.56062]
[1780458303102,57.87,65698.76,32.4,0.01659,2e-05,1.54082]
[1780458304348,57.92,65692.23,32.4,0.01654,2e-05,1.53627]
[1780458304704,57.92,65692.23,32.4,0.01654,2e-05,1.53627]
[1780458305125,57.92,65699.83,32.4,0.01669,2e-05,1.54806]
[1780458305507,57.92,65699.83,32.4,0.01669,2e-05,1.54806]
[1780458305770,57.92,65699.83,32.4,0.01669,2e-05,1.54806]
[1780458306125,57.92,65696.34,32.4,0.01662,2e-05,1.54271]
[1780458307206,57.92,65696.34,32.4,0.01662,2e-05,1.54271]
[1780458307741,57.96,65703.2,32.4,0.01682,2e-05,1.55882]
[1780458307850,57.96,65703.2,32.4,0.01682,2e-05,1.55882]
[1780458308700,57.96,65710.83,32.4,0.01697,2e-05,1.57074]
[1780458310727,58.04,65715.32,32.4,0.01718,2e-05,1.58781]
[1780458311168,58.08,65732.83,32.4,0.01759,2e-05,1.62034]
[1780458311936,58.08,65732.83,32.4,0.01759,2e-05,1.62034]
[1780458312549,58.08,65736.05,32.4,0.01766,2e-05,1.62592]
[1780458312706,58.08,65736.05,32.4,0.01766,2e-05,1.62592]
[1780458313131,58.09,65736.05,32.4,0.01767,2e-05,1.62633]
[1780458313679,58.09,65736.05,32.4,0.01767,2e-05,1.62633]
[1780458314096,58.09,65713.88,32.4,0.01722,2e-05,1.59104]
[1780458315203,58.09,65717.15,32.4,0.01729,2e-05,1.5962]
[1780458316663,58.09,65720.58,32.4,0.01737,2e-05,1.60254]
[1780458317752,58.17,65702.98,32.4,0.01714,2e-05,1.58425]
[1780458318220,58.17,65702.98,32.4,0.01714,2e-05,1.58425]
[1780458319958,58.21,65698.62,32.4,0.01712,2e-05,1.58223]
[1780458321260,58.28,65712.07,32.4,0.0175,2e-05,1.61273]
[1780458322262,58.28,65712.07,32.4,0.0175,2e-05,1.61273]
[1780458322995,58.28,65712.07,32.4,0.0175,2e-05,1.61273]
[1780458323639,58.29,65725.31,32.4,0.01777,2e-05,1.63428]
[1780458324291,58.29,65725.31,32.4,0.01777,2e-05,1.63428]
[1780458325553,58.29,65729.83,32.4,0.01787,2e-05,1.64196]
[1780458326938,58.29,65729.83,32.4,0.01787,2e-05,1.64196]
[1780458326136,58.29,65740.36,32.4,0.01809,2e-05,1.65936]
[1780458327099,58.29,65752.01,32.4,0.01833,2e-05,1.67835]
[1780458329159,58.3,65754.4,32.4,0.01838,2e-05,1.68264]
[1780458331031,58.3,65761.76,32.4,0.01853,2e-05,1.69475]
[1780458330439,58.3,65773.75,32.4,0.01878,2e-05,1.7146]
[1780458331875,58.3,65773.75,32.4,0.01878,2e-05,1.7146]
[1780458331894,58.3,65784.91,32.4,0.019,2e-05,1.73082]
[1780458333070,58.3,65784.91,32.4,0.019,2e-05,1.73082]
[1780458333782,58.3,65787.7,32.4,0.01906,2e-05,1.73593]
[1780458333920,58.3,65784.08,32.4,0.01899,2e-05,1.73009]
[1780458334409,58.3,65773.02,32.4,0.01875,2e-05,1.71164]
[1780458335456,58.3,65773.02,32.4,0.01875,2e-05,1.71164]
[1780458335785,58.3,65773.02,32.4,0.01875,2e-05,1.71164]
[1780458335962,58.3,65771.41,32.4,0.01871,2e-05,1.7084]
[1780458337079,58.3,65771.41,32.4,0.01871,2e-05,1.7084]
[1780458337158,58.3,65783.69,32.4,0.01897,2e-05,1.72909]
[1780458339087,58.3,65786.57,32.4,0.01903,2e-05,1.73392]
[1780458339608,58.3,65785.51,32.4,0.01902,2e-05,1.73258]
[1780458339810,58.3,65785.51,32.4,0.01902,2e-05,1.73258]
[1780458340478,58.3,65786.77,32.4,0.01904,2e-05,1.7347]
[1780458340685,58.3,65786.77,32.4,0.01904,2e-05,1.7347]
[1780458341163,58.31,65800.76,32.4,0.01935,2e-05,1.7587]
[1780458341762,58.31,65800.76,32.4,0.01935,2e-05,1.7587]
[1780458341834,58.31,65800.76,32.4,0.01935,2e-05,1.7587]
[1780458342019,58.31,65800.76,32.4,0.01935,2e-05,1.7587]
[1780458342183,58.31,65813.13,32.4,0.01962,2e-05,1.77991]
[1780458342455,58.31,65813.13,32.4,0.01962,2e-05,1.77991]
[1780458343110,58.31,65813.13,32.4,0.01962,2e-05,1.77991]
[1780458343352,58.32,65820.86,32.4,0.01981,2e-05,1.79437]
[1780458343443,58.32,65820.86,32.4,0.01981,2e-05,1.79437]
[1780458344543,58.32,65815.85,32.4,0.0197,2e-05,1.78576]
[1780458344553,58.32,65803.71,32.4,0.01943,2e-05,1.76516]
[1780458346096,58.32,65803.71,32.4,0.01943,2e-05,1.76516]
[1780458346110,58.31,65797.9,32.4,0.0193,2e-05,1.75455]
[1780458347185,58.31,65797.9,32.4,0.0193,2e-05,1.75455]
[1780458347270,58.31,65796.88,32.4,0.01928,2e-05,1.75301]
[1780458348208,58.31,65796.88,32.4,0.01928,2e-05,1.75301]
[1780458348295,58.31,65799.95,32.4,0.01934,2e-05,1.75821]
[1780458348525,58.31,65799.68,32.4,0.01933,2e-05,1.75738]
[1780458349992,58.31,65799.68,32.4,0.01933,2e-05,1.75738]
[1780458349996,58.31,65798.71,32.4,0.01932,2e-05,1.75611]
[1780458350373,58.31,65798.71,32.4,0.01932,2e-05,1.75611]
[1780458351038,58.31,65798.71,32.4,0.01932,2e-05,1.75611]
[1780458351085,58.31,65798.71,32.4,0.01932,2e-05,1.75611]
[1780458351394,58.31,65797.0,32.4,0.01928,2e-05,1.75285]
[1780458351545,58.31,65798.68,32.4,0.01931,2e-05,1.7557]
[1780458353020,58.31,65798.68,32.4,0.01931,2e-05,1.7557]
[1780458353228,58.31,65798.68,32.4,0.01931,2e-05,1.7557]
[1780458354156,58.31,65801.03,32.4,0.01937,2e-05,1.76005]
[1780458354427,58.32,65807.86,32.4,0.01952,2e-05,1.77183]
[1780458356444,58.32,65804.51,32.4,0.01945,2e-05,1.76629]
[1780458356553,58.32,65804.51,32.4,0.01945,2e-05,1.76629]
[1780458357044,58.32,65804.51,32.4,0.01945,2e-05,1.76629]
[1780458357659,58.32,65806.25,32.4,0.01949,2e-05,1.7693]
[1780458360098,58.32,65802.47,32.4,0.01941,2e-05,1.76305]
[1780458361666,58.32,65806.09,32.4,0.01949,2e-05,1.76956]
[1780458363661,58.32,65814.68,32.4,0.01968,2e-05,1.78456]
[1780458364822,58.32,65820.38,32.4,0.01981,2e-05,1.7945]
[1780458366262,58.33,65822.79,32.4,0.01988,2e-05,1.7999]
[1780458367773,58.34,65815.82,32.4,0.01974,2e-05,1.78917]
[1780458368801,58.34,65816.55,32.4,0.01976,2e-05,1.79056]
[1780458369492,58.35,65808.39,32.4,0.01958,2e-05,1.77671]
[1780458369924,58.35,65808.39,32.4,0.01958,2e-05,1.77671]
[1780458370212,58.35,65808.39,32.4,0.01958,2e-05,1.77671]
[1780458370293,58.34,65793.96,32.4,0.01927,2e-05,1.75199]
[1780458370465,58.34,65793.96,32.4,0.01927,2e-05,1.75199]
[1780458371011,58.34,65793.96,32.4,0.01927,2e-05,1.75199]
[1780458372257,58.35,65795.76,32.4,0.01931,2e-05,1.75523]
[1780458372678,58.35,65801.71,32.4,0.01944,2e-05,1.76532]
[1780458372877,58.35,65801.71,32.4,0.01944,2e-05,1.76532]
[1780458372904,58.35,65801.71,32.4,0.01944,2e-05,1.76532]
[1780458373082,58.34,65783.5,32.4,0.01903,2e-05,1.73383]
[1780458373598,58.34,65783.5,32.4,0.01903,2e-05,1.73383]
[1780458374152,58.34,65783.5,32.4,0.01903,2e-05,1.73383]
[1780458374205,58.34,65769.48,32.4,0.01873,2e-05,1.71013]
[1780458374986,58.34,65769.48,32.4,0.01873,2e-05,1.71013]
[1780458375069,58.34,65756.28,32.4,0.01845,2e-05,1.68806]
[1780458375496,58.34,65756.28,32.4,0.01845,2e-05,1.68806]
[1780458375539,58.34,65756.28,32.4,0.01845,2e-05,1.68806]
[1780458375879,58.34,65756.28,32.4,0.01845,2e-05,1.68806]
[1780458375955,58.34,65738.47,32.4,0.01809,2e-05,1.65899]
[1780458376737,58.34,65715.31,32.4,0.01762,2e-05,1.62205]
[1780458378189,58.34,65715.31,32.4,0.01762,2e-05,1.62205]
[1780458378285,58.34,65693.75,32.4,0.01719,2e-05,1.5877]
[1780458378421,58.34,65693.75,32.4,0.01719,2e-05,1.5877]
[1780458378847,58.34,65693.75,32.4,0.01719,2e-05,1.5877]
[1780458379144,58.34,65693.75,32.4,0.01719,2e-05,1.5877]
[1780458379175,58.37,65691.71,32.4,0.01721,2e-05,1.58918]
[1780458380438,58.37,65699.18,32.4,0.01736,2e-05,1.60092]
[1780458380588,58.37,65699.18,32.4,0.01736,2e-05,1.60092]
[1780458381288,58.38,65711.82,32.4,0.01762,2e-05,1.62136]
[1780458381581,58.38,65711.82,32.4,0.01762,2e-05,1.62136]
[1780458381783,58.38,65725.37,32.4,0.01789,2e-05,1.64305]
[1780458382743,58.38,65725.37,32.4,0.01789,2e-05,1.64305]
[1780458383196,58.44,65741.19,32.4,0.01831,2e-05,1.67649]
[1780458385320,58.44,65741.45,32.4,0.01832,2e-05,1.67691]
[1780458385812,58.44,65727.08,32.4,0.01803,2e-05,1.65421]
[1780458387715,58.44,65727.11,32.4,0.01803,2e-05,1.65408]
[1780458387825,58.44,65732.29,32.4,0.01813,2e-05,1.66229]
[1780458390443,58.45,65730.04,32.4,0.0181,2e-05,1.65935]
[1780458391330,58.45,65730.04,32.4,0.0181,2e-05,1.65935]
[1780458390847,58.45,65737.36,32.4,0.01825,2e-05,1.67158]
[1780458391667,58.45,65737.36,32.4,0.01825,2e-05,1.67158]
[1780458391951,58.45,65737.36,32.4,0.01825,2e-05,1.67158]
[1780458391982,58.45,65736.52,32.4,0.0182,2e-05,1.66715]
[1780458392570,58.45,65736.52,32.4,0.0182,2e-05,1.66715]
[1780458392861,58.45,65734.3,32.4,0.01815,2e-05,1.66355]
[1780458395882,58.44,65725.11,32.4,0.01796,2e-05,1.64813]
[1780458398249,58.44,65723.83,32.4,0.01793,2e-05,1.64572]
[1780458398251,58.44,65712.01,32.4,0.01769,2e-05,1.62663]
[1780458398730,58.44,65712.01,32.4,0.01769,2e-05,1.62663]
[1780458399377,58.44,65715.26,32.4,0.01775,2e-05,1.63182]
[1780458399995,58.44,65715.26,32.4,0.01775,2e-05,1.63182]
[1780458400077,58.44,65720.4,32.4,0.01785,2e-05,1.63982]
[1780458405954,58.45,65730.67,32.4,0.01809,2e-05,1.65863]
[1780458410989,58.47,65741.96,32.4,0.01834,2e-05,1.67865]
[1780458413175,58.47,65741.66,32.4,0.01834,2e-05,1.67847]
[1780458413180,58.47,65731.28,32.4,0.01813,2e-05,1.66159]
[1780458413789,58.47,65731.28,32.4,0.01813,2e-05,1.66159]
[1780458414289,58.47,65731.28,32.4,0.01813,2e-05,1.66159]
[1780458414291,58.47,65721.72,32.4,0.01794,2e-05,1.64628]
[1780458417037,58.47,65693.45,32.4,0.01737,2e-05,1.60085]
[1780458417486,58.47,65693.45,32.4,0.01737,2e-05,1.60085]
[1780458417612,58.47,65693.45,32.4,0.01737,2e-05,1.60085]
[1780458417745,58.47,65693.45,32.4,0.01737,2e-05,1.60085]
[1780458418044,58.47,65675.16,32.4,0.01701,2e-05,1.57224]
[1780458418741,58.47,65675.16,32.4,0.01701,2e-05,1.57224]
[1780458418800,58.47,65675.16,32.4,0.01701,2e-05,1.57224]
[1780458418999,58.47,65675.16,32.4,0.01701,2e-05,1.57224]
[1780458419051,58.47,65670.99,32.4,0.01693,2e-05,1.56614]
[1780458420111,58.47,65670.99,32.4,0.01693,2e-05,1.56614]
[1780458420792,58.47,65671.88,32.4,0.01695,2e-05,1.56751]
[1780458420977,58.47,65671.88,32.4,0.01695,2e-05,1.56751]
[1780458421040,58.47,65671.88,32.4,0.01695,2e-05,1.56751]
[1780458421290,58.47,65671.88,32.4,0.01695,2e-05,1.56751]
[1780458421294,58.47,65678.14,32.4,0.01707,2e-05,1.57723]
[1780458422053,58.47,65678.14,32.4,0.01707,2e-05,1.57723]
[1780458422083,58.47,65688.35,32.4,0.01727,2e-05,1.59319]
[1780458422752,58.47,65688.35,32.4,0.01727,2e-05,1.59319]
[1780458423821,58.51,65691.8,32.4,0.01741,2e-05,1.60379]
[1780458424029,58.51,65691.8,32.4,0.01741,2e-05,1.60379]
[1780458424100,58.51,65690.84,32.4,0.01739,2e-05,1.60271]
[1780458425484,58.51,65693.5,32.4,0.01744,2e-05,1.60683]
[1780458427074,58.51,65696.82,32.4,0.01751,2e-05,1.61199]
[1780458427176,58.51,65696.82,32.4,0.01751,2e-05,1.61199]
[1780458427194,58.51,65696.82,32.4,0.01751,2e-05,1.61199]
[1780458427279,58.51,65684.92,32.4,0.01727,2e-05,1.59316]
[1780458428128,58.51,65673.88,32.4,0.01706,2e-05,1.57586]
[1780458428945,58.51,65673.88,32.4,0.01706,2e-05,1.57586]
[1780458429608,58.51,65673.27,32.4,0.01704,2e-05,1.57489]
[1780458429613,58.51,65673.27,32.4,0.01704,2e-05,1.57489]
[1780458431092,58.51,65677.62,32.4,0.01713,2e-05,1.58164]
[1780458431871,58.51,65681.4,32.4,0.0172,2e-05,1.58751]
[1780458432915,58.51,65686.01,32.4,0.01729,2e-05,1.59468]
[1780458432988,58.51,65686.01,32.4,0.01729,2e-05,1.59468]
[1780458433149,58.51,65686.01,32.4,0.01729,2e-05,1.59468]
[1780458433163,58.51,65691.34,32.4,0.0174,2e-05,1.603]
[1780458434238,58.51,65691.34,32.4,0.0174,2e-05,1.603]
[1780458434330,58.51,65693.27,32.4,0.01744,2e-05,1.60648]
[1780458435243,58.51,65693.27,32.4,0.01744,2e-05,1.60648]
[1780458435316,58.51,65692.39,32.4,0.01742,2e-05,1.60501]
[1780458436555,58.52,65693.07,32.4,0.01744,2e-05,1.60651]
[1780458437191,58.52,65693.16,32.4,0.01744,2e-05,1.60657]
[1780458437941,58.52,65693.16,32.4,0.01744,2e-05,1.60657]
[1780458439158,58.52,65695.62,32.4,0.01749,2e-05,1.61037]
[1780458440658,58.51,65703.11,32.4,0.01763,2e-05,1.62206]
[1780458441084,58.51,65703.11,32.4,0.01763,2e-05,1.62206]
[1780458441526,58.52,65709.05,32.4,0.01776,2e-05,1.63193]
[1780458442233,58.52,65714.0,32.4,0.01786,2e-05,1.64023]
[1780458444130,58.52,65717.03,32.4,0.01793,2e-05,1.64547]
[1780458444247,58.53,65719.52,32.4,0.01798,2e-05,1.64984]
[1780458447269,58.52,65702.11,32.4,0.01763,2e-05,1.62153]
[1780458448276,58.52,65692.82,32.4,0.01744,2e-05,1.60671]
[1780458451815,58.52,65694.44,32.4,0.01744,2e-05,1.60638]
[1780458457339,58.52,65697.22,32.4,0.01749,2e-05,1.61025]
[1780458462374,58.51,65696.7,32.4,0.01748,2e-05,1.60897]
[1780458467410,58.51,65702.93,32.4,0.01759,2e-05,1.61839]
[1780458468470,58.51,65709.69,32.4,0.01773,2e-05,1.62904]
[1780458469425,58.51,65716.0,32.4,0.01786,2e-05,1.63952]
[1780458469958,58.51,65716.0,32.4,0.01786,2e-05,1.63952]
[1780458470433,58.51,65722.3,32.4,0.01799,2e-05,1.65002]
[1780458470482,58.51,65722.3,32.4,0.01799,2e-05,1.65002]
[1780458471446,58.52,65749.11,32.4,0.01855,2e-05,1.69401]
[1780458471809,58.52,65749.11,32.4,0.01855,2e-05,1.69401]
[1780458472874,58.52,65757.25,32.4,0.01872,2e-05,1.70771]
[1780458473015,58.52,65757.25,32.4,0.01872,2e-05,1.70771]
[1780458473889,58.52,65757.25,32.4,0.01872,2e-05,1.70771]
[1780458474117,58.52,65757.25,32.4,0.01872,2e-05,1.70771]
[1780458474308,58.52,65757.25,32.4,0.01872,2e-05,1.70771]
[1780458474408,58.52,65758.01,32.4,0.01874,2e-05,1.70949]
[1780458475029,58.52,65758.01,32.4,0.01874,2e-05,1.70949]
[1780458475042,58.52,65745.26,32.4,0.01848,2e-05,1.68849]
[1780458475868,58.52,65745.26,32.4,0.01848,2e-05,1.68849]
[1780458476411,58.52,65745.26,32.4,0.01848,2e-05,1.68849]
[1780458476429,58.52,65745.26,32.4,0.01848,2e-05,1.68849]
[1780458476846,58.52,65743.25,32.4,0.01843,2e-05,1.68472]
[1780458476902,58.52,65752.9,32.4,0.01863,2e-05,1.70057]
[1780458478372,58.52,65752.9,32.4,0.01863,2e-05,1.70057]
[1780458478933,58.52,65752.25,32.4,0.01862,2e-05,1.69978]
[1780458478988,58.52,65751.63,32.4,0.01861,2e-05,1.69903]
[1780458479903,58.52,65751.63,32.4,0.01861,2e-05,1.69903]
[1780458483036,58.52,65757.72,32.4,0.01873,2e-05,1.70882]
[1780458483087,58.52,65757.72,32.4,0.01873,2e-05,1.70882]
[1780458485145,58.52,65750.01,32.4,0.01857,2e-05,1.69555]
[1780458485553,58.51,65744.89,32.4,0.01845,2e-05,1.68666]
[1780458486264,58.51,65744.89,32.4,0.01845,2e-05,1.68666]
[1780458486359,58.51,65745.42,32.4,0.01846,2e-05,1.68729]
[1780458486950,58.51,65745.42,32.4,0.01846,2e-05,1.68729]
[1780458487335,58.51,65745.42,32.4,0.01846,2e-05,1.68729]
[1780458487401,58.51,65744.96,32.4,0.01846,2e-05,1.68683]
[1780458487700,58.51,65744.96,32.4,0.01846,2e-05,1.68683]
[1780458488086,58.51,65744.96,32.4,0.01846,2e-05,1.68683]
[1780458488169,58.51,65731.48,32.4,0.01818,2e-05,1.66467]
[1780458488524,58.51,65731.48,32.4,0.01818,2e-05,1.66467]
[1780458488779,58.51,65731.48,32.4,0.01818,2e-05,1.66467]
[1780458489242,58.51,65731.48,32.4,0.01818,2e-05,1.66467]
[1780458489292,58.51,65722.57,32.4,0.01799,2e-05,1.6501]
[1780458493484,58.51,65719.36,32.4,0.01792,2e-05,1.64446]
[1780458494474,58.51,65719.36,32.4,0.01792,2e-05,1.64446]
[1780458493607,58.51,65708.05,32.4,0.01769,2e-05,1.62621]
[1780458494648,58.51,65708.05,32.4,0.01769,2e-05,1.62621]
[1780458495274,58.51,65708.05,32.4,0.01769,2e-05,1.62621]
[1780458495364,58.5,65710.29,32.4,0.01773,2e-05,1.62953]
[1780458496829,58.5,65711.53,32.4,0.01776,2e-05,1.63151]
[1780458496831,58.51,65711.98,32.4,0.01777,2e-05,1.63262]
[1780458497612,58.51,65711.98,32.4,0.01777,2e-05,1.63262]
[1780458497718,58.51,65712.46,32.4,0.01778,2e-05,1.63326]
[1780458501155,58.51,65712.74,32.4,0.0178,2e-05,1.63447]
[1780458501172,58.52,65709.68,32.4,0.01774,2e-05,1.63035]
[1780458501664,58.52,65700.64,32.4,0.01756,2e-05,1.61597]
[1780458503890,58.52,65694.75,32.4,0.01745,2e-05,1.60655]
[1780458503912,58.52,65682.28,32.4,0.0172,2e-05,1.58688]
[1780458504609,58.52,65682.28,32.4,0.0172,2e-05,1.58688]
[1780458504689,58.52,65673.08,32.4,0.01702,2e-05,1.5725]
[1780458505993,58.52,65673.08,32.4,0.01702,2e-05,1.5725]
[1780458506558,58.52,65667.16,32.4,0.01691,2e-05,1.56331]
[1780458507621,58.52,65666.92,32.4,0.0169,2e-05,1.56294]
[1780458508014,58.52,65666.92,32.4,0.0169,2e-05,1.56294]
[1780458508080,58.52,65668.28,32.4,0.01693,2e-05,1.56504]
[1780458509471,58.52,65668.28,32.4,0.01693,2e-05,1.56504]
[1780458511014,58.6,65673.05,32.4,0.01714,2e-05,1.58214]
[1780458512371,58.63,65675.13,32.4,0.01721,2e-05,1.58736]
[1780458512433,58.64,65675.47,32.4,0.01723,2e-05,1.58878]
[1780458512771,58.64,65675.47,32.4,0.01723,2e-05,1.58878]
[1780458514089,58.64,65670.06,32.4,0.01713,2e-05,1.58035]
[1780458514615,58.64,65675.02,32.4,0.01722,2e-05,1.58804]
[1780458515852,58.64,65675.02,32.4,0.01722,2e-05,1.58804]
[1780458515395,58.64,65682.2,32.4,0.01736,2e-05,1.59923]
[1780458516626,58.64,65682.2,32.4,0.01736,2e-05,1.59923]
[1780458516218,58.64,65690.32,32.4,0.01752,2e-05,1.61202]
[1780458517440,58.64,65690.32,32.4,0.01752,2e-05,1.61202]
[1780458516808,58.64,65700.94,32.4,0.01773,2e-05,1.62886]
[1780458517684,58.64,65700.94,32.4,0.01773,2e-05,1.62886]
[1780458518105,58.64,65700.94,32.4,0.01773,2e-05,1.62886]
[1780458518202,58.64,65714.66,32.4,0.01802,2e-05,1.65126]
[1780458518694,58.64,65714.66,32.4,0.01802,2e-05,1.65126]
[1780458519854,58.65,65715.62,32.4,0.01804,2e-05,1.65353]
[1780458520027,58.65,65715.77,32.4,0.01805,2e-05,1.65412]
[1780458522721,58.65,65710.53,32.4,0.01794,2e-05,1.64534]
[1780458523458,58.65,65710.53,32.4,0.01794,2e-05,1.64534]
[1780458524192,58.65,65710.6,32.4,0.01794,2e-05,1.64512]
[1780458525352,58.65,65710.6,32.4,0.01794,2e-05,1.64512]
[1780458525423,58.65,65711.4,32.4,0.01796,2e-05,1.64676]
[1780458526870,58.65,65699.37,32.4,0.01772,2e-05,1.62774]
[1780458528295,58.65,65699.37,32.4,0.01772,2e-05,1.62774]
[1780458528299,58.65,65700.97,32.4,0.01775,2e-05,1.63016]
[1780458531697,58.65,65705.65,32.4,0.01785,2e-05,1.63825]
[1780458531905,58.66,65707.29,32.4,0.01789,2e-05,1.64124]
[1780458536344,58.65,65708.15,32.4,0.0179,2e-05,1.64217]
[1780458541975,58.64,65700.55,32.4,0.01774,2e-05,1.62898]
[1780458543857,58.64,65701.38,32.4,0.01775,2e-05,1.63018]
[1780458543989,58.64,65701.27,32.4,0.01775,2e-05,1.62988]
[1780458547419,58.65,65715.55,32.4,0.01805,2e-05,1.6539]
[1780458548434,58.65,65715.55,32.4,0.01805,2e-05,1.6539]
[1780458548486,58.65,65725.65,32.4,0.01826,2e-05,1.67058]
[1780458549058,58.65,65725.65,32.4,0.01826,2e-05,1.67058]
[1780458549141,58.66,65726.13,32.4,0.01827,2e-05,1.67168]
[1780458550273,58.66,65726.13,32.4,0.01827,2e-05,1.67168]
[1780458550351,58.66,65725.03,32.4,0.01825,2e-05,1.67022]
[1780458551012,58.66,65725.03,32.4,0.01825,2e-05,1.67022]
[1780458551056,58.66,65727.94,32.4,0.01831,2e-05,1.67474]
[1780458556092,58.67,65720.21,32.4,0.01817,2e-05,1.66375]
[1780458556731,58.67,65720.21,32.4,0.01817,2e-05,1.66375]
[1780458557099,58.67,65717.52,32.4,0.01812,2e-05,1.65973]
[1780458559049,58.67,65716.39,32.4,0.0181,2e-05,1.65772]
[1780458559114,58.67,65718.46,32.4,0.01814,2e-05,1.66088]
[1780458562197,58.72,65717.89,32.4,0.01821,2e-05,1.66651]
[1780458562406,58.72,65717.89,32.4,0.01821,2e-05,1.66651]
[1780458562504,58.75,65709.77,32.4,0.01809,2e-05,1.65658]
[1780458563508,58.75,65709.77,32.4,0.01809,2e-05,1.65658]
[1780458563522,58.74,65699.42,32.4,0.01787,2e-05,1.63965]
[1780458565159,58.74,65689.88,32.4,0.01768,2e-05,1.62431]
[1780458565586,58.74,65689.88,32.4,0.01768,2e-05,1.62431]
[1780458566169,58.74,65675.98,32.4,0.0174,2e-05,1.60226]
[1780458566581,58.74,65675.98,32.4,0.0174,2e-05,1.60226]
[1780458566918,58.74,65675.98,32.4,0.0174,2e-05,1.60226]
[1780458566980,58.74,65675.98,32.4,0.0174,2e-05,1.60226]
[1780458568392,58.74,65671.21,32.4,0.01731,2e-05,1.59471]
[1780458568486,58.74,65681.24,32.4,0.0175,2e-05,1.60982]
[1780458569335,58.74,65681.24,32.4,0.0175,2e-05,1.60982]
[1780458569384,58.74,65671.01,32.4,0.01729,2e-05,1.59367]
[1780458569843,58.74,65671.01,32.4,0.01729,2e-05,1.59367]
[1780458570829,58.74,65666.41,32.4,0.0172,2e-05,1.58643]
[1780458571209,58.77,65667.09,32.4,0.01725,2e-05,1.58938]
[1780458571635,58.77,65667.09,32.4,0.01725,2e-05,1.58938]
[1780458572216,58.77,65667.73,32.4,0.01725,2e-05,1.58979]
[1780458573187,58.77,65667.73,32.4,0.01725,2e-05,1.58979]
[1780458573223,58.8,65666.77,32.4,0.01729,2e-05,1.5927]
[1780458575371,58.8,65664.25,32.4,0.01723,2e-05,1.58816]
[1780458575463,58.79,65659.7,32.4,0.01714,2e-05,1.58055]
[1780458579078,58.86,65657.08,32.4,0.0172,2e-05,1.58501]
[1780458579267,58.9,65656.92,32.4,0.01725,2e-05,1.58921]
[1780458581180,58.9,65655.32,32.4,0.01721,2e-05,1.58614]
[1780458581301,58.89,65647.23,32.4,0.01705,2e-05,1.57355]
[1780458583001,58.93,65645.86,32.4,0.01708,2e-05,1.57604]
[1780458583320,58.97,65642.71,32.4,0.01708,2e-05,1.57572]
[1780458583891,58.97,65642.71,32.4,0.01708,2e-05,1.57572]
[1780458584058,58.97,65642.71,32.4,0.01708,2e-05,1.57572]
[1780458586207,58.97,65640.62,32.4,0.01704,2e-05,1.57242]
[1780458586344,58.97,65626.02,32.4,0.01676,2e-05,1.55]
[1780458587057,58.97,65626.02,32.4,0.01676,2e-05,1.55]
[1780458587100,58.97,65626.02,32.4,0.01676,2e-05,1.55]
[1780458587351,58.97,65614.98,32.4,0.01655,2e-05,1.5332]
[1780458587887,58.97,65614.98,32.4,0.01655,2e-05,1.5332]
[1780458588569,58.97,65614.98,32.4,0.01655,2e-05,1.5332]
[1780458588374,59.01,65607.7,32.4,0.01648,2e-05,1.52714]
[1780458588664,59.01,65607.7,32.4,0.01648,2e-05,1.52714]
[1780458588703,59.01,65607.7,32.4,0.01648,2e-05,1.52714]
[1780458589317,59.01,65607.7,32.4,0.01648,2e-05,1.52714]
[1780458589329,59.01,65607.7,32.4,0.01648,2e-05,1.52714]
[1780458589381,59.01,65607.66,32.4,0.01648,2e-05,1.52732]
[1780458590596,59.01,65607.66,32.4,0.01648,2e-05,1.52732]
[1780458590913,59.01,65607.78,32.4,0.01648,2e-05,1.52756]
[1780458590954,59.01,65607.78,32.4,0.01648,2e-05,1.52756]
[1780458591035,59.01,65607.78,32.4,0.01648,2e-05,1.52756]
[1780458591544,59.01,65607.78,32.4,0.01648,2e-05,1.52756]
[1780458591570,59.01,65607.78,32.4,0.01648,2e-05,1.52756]
[1780458591592,59.01,65597.76,32.4,0.0163,2e-05,1.51283]
[1780458592501,59.01,65597.76,32.4,0.0163,2e-05,1.51283]
[1780458592505,59.01,65592.3,32.4,0.0162,2e-05,1.50468]
[1780458592810,59.01,65592.3,32.4,0.0162,2e-05,1.50468]
[1780458592877,59.01,65592.3,32.4,0.0162,2e-05,1.50468]
[1780458593160,59.01,65592.3,32.4,0.0162,2e-05,1.50468]
[1780458593632,59.06,65593.26,32.4,0.01629,2e-05,1.51162]
[1780458593922,59.06,65593.26,32.4,0.01629,2e-05,1.51162]
[1780458594425,59.06,65592.59,32.4,0.01628,2e-05,1.51071]
[1780458595909,59.11,65593.25,32.4,0.01636,2e-05,1.51721]
[1780458596158,59.11,65593.25,32.4,0.01636,2e-05,1.51721]
[1780458596494,59.11,65593.25,32.4,0.01636,2e-05,1.51721]
[1780458596834,59.16,65588.32,32.4,0.01634,2e-05,1.51588]
[1780458597445,59.16,65588.15,32.4,0.01634,2e-05,1.51562]
[1780458597794,59.16,65588.15,32.4,0.01634,2e-05,1.51562]
[1780458598377,59.16,65588.15,32.4,0.01634,2e-05,1.51562]
[1780458598453,59.16,65598.88,32.4,0.01654,2e-05,1.5318]
[1780458599466,59.16,65615.88,32.4,0.01686,2e-05,1.55765]
[1780458601800,59.2,65621.64,32.4,0.01704,2e-05,1.57169]
[1780458601872,59.2,65621.64,32.4,0.01704,2e-05,1.57169]
[1780458602061,59.2,65621.64,32.4,0.01704,2e-05,1.57169]
[1780458602116,59.2,65621.64,32.4,0.01704,2e-05,1.57169]
[1780458602626,59.2,65621.64,32.4,0.01704,2e-05,1.57169]
[1780458602256,59.24,65596.5,32.4,0.01662,2e-05,1.53806]
[1780458603427,59.24,65596.5,32.4,0.01662,2e-05,1.53806]
[1780458603542,59.26,65526.75,32.4,0.01538,2e-05,1.43776]
[1780458604068,59.26,65526.75,32.4,0.01538,2e-05,1.43776]
[1780458604149,59.26,65526.75,32.4,0.01538,2e-05,1.43776]
[1780458604615,59.27,65508.43,32.4,0.01507,2e-05,1.41268]
[1780458605234,59.27,65508.43,32.4,0.01507,2e-05,1.41268]
[1780458605560,59.27,65511.63,32.4,0.01513,2e-05,1.41764]
[1780458606746,59.3,65510.63,32.4,0.01515,2e-05,1.41867]
[1780458607160,59.3,65510.63,32.4,0.01515,2e-05,1.41867]
[1780458607852,59.32,65507.6,32.4,0.01512,2e-05,1.41678]
[1780458608221,59.32,65507.6,32.4,0.01512,2e-05,1.41678]
[1780458609465,59.34,65506.03,32.4,0.01513,2e-05,1.41699]
[1780458609824,59.36,65502.64,32.4,0.0151,2e-05,1.41461]
[1780458613225,59.43,65494.5,32.4,0.01505,2e-05,1.41078]
[1780458613248,59.43,65494.5,32.4,0.01505,2e-05,1.41078]
[1780458613313,59.43,65494.5,32.4,0.01505,2e-05,1.41078]
[1780458613400,59.43,65494.5,32.4,0.01505,2e-05,1.41078]
[1780458613627,59.45,65499.29,32.4,0.01517,2e-05,1.42004]
[1780458614192,59.45,65499.29,32.4,0.01517,2e-05,1.42004]
[1780458614633,59.51,65496.47,32.4,0.0152,2e-05,1.42277]
[1780458615214,59.51,65496.47,32.4,0.0152,2e-05,1.42277]
[1780458615678,59.51,65496.47,32.4,0.0152,2e-05,1.42277]
[1780458616199,59.51,65496.47,32.4,0.0152,2e-05,1.42277]
[1780458616335,59.51,65496.47,32.4,0.0152,2e-05,1.42277]
[1780458616938,59.53,65501.49,32.4,0.01532,2e-05,1.43218]
[1780458618454,59.55,65493.69,32.4,0.01521,2e-05,1.42324]
[1780458618485,59.55,65493.69,32.4,0.01521,2e-05,1.42324]
[1780458618494,59.55,65493.69,32.4,0.01521,2e-05,1.42324]
[1780458620031,59.57,65483.15,32.4,0.01506,2e-05,1.41088]
[1780458620905,59.57,65479.08,32.4,0.01499,2e-05,1.40543]
[1780458621111,59.57,65479.08,32.4,0.01499,2e-05,1.40543]
[1780458621328,59.57,65479.08,32.4,0.01499,2e-05,1.40543]
[1780458623965,59.6,65476.25,32.4,0.01498,2e-05,1.4046]
[1780458624124,59.6,65476.25,32.4,0.01498,2e-05,1.4046]
[1780458624448,59.62,65405.77,32.4,0.01385,2e-05,1.31118]
[1780458625447,59.62,65405.77,32.4,0.01385,2e-05,1.31118]
[1780458625561,59.66,65395.03,32.4,0.01373,2e-05,1.30118]
[1780458626375,59.66,65395.03,32.4,0.01373,2e-05,1.30118]
[1780458626518,59.7,65398.55,32.4,0.01384,2e-05,1.31005]
[1780458627069,59.7,65398.55,32.4,0.01384,2e-05,1.31005]
[1780458627450,59.7,65398.55,32.4,0.01384,2e-05,1.31005]
[1780458627465,59.7,65398.55,32.4,0.01384,2e-05,1.31005]
[1780458627500,59.75,65411.71,32.4,0.01412,2e-05,1.33332]
[1780458628638,59.86,65447.3,32.4,0.01486,2e-05,1.39378]
[1780458628859,59.86,65447.3,32.4,0.01486,2e-05,1.39378]
[1780458629189,59.86,65447.3,32.4,0.01486,2e-05,1.39378]
[1780458629609,59.86,65447.3,32.4,0.01486,2e-05,1.39378]
[1780458629659,59.86,65447.3,32.4,0.01486,2e-05,1.39378]
[1780458629618,59.86,65460.77,32.4,0.01508,2e-05,1.41254]
[1780458630126,59.86,65460.77,32.4,0.01508,2e-05,1.41254]
[1780458630406,59.86,65460.77,32.4,0.01508,2e-05,1.41254]
[1780458630620,59.88,65461.66,32.4,0.01513,2e-05,1.41617]
[1780458630858,59.88,65461.66,32.4,0.01513,2e-05,1.41617]
[1780458630952,59.9,65464.75,32.4,0.01521,2e-05,1.42281]
[1780458631779,59.9,65464.75,32.4,0.01521,2e-05,1.42281]
[1780458631809,59.9,65464.75,32.4,0.01521,2e-05,1.42281]
[1780458631819,59.9,65464.75,32.4,0.01521,2e-05,1.42281]
[1780458632223,59.9,65464.75,32.4,0.01521,2e-05,1.42281]
[1780458632323,59.92,65462.77,32.4,0.01518,2e-05,1.41979]
[1780458632871,59.92,65462.77,32.4,0.01518,2e-05,1.41979]
[1780458632948,59.98,65461.59,32.4,0.01524,2e-05,1.42461]
[1780458633798,59.98,65461.59,32.4,0.01524,2e-05,1.42461]
[1780458633805,59.98,65461.59,32.4,0.01524,2e-05,1.42461]
[1780458634487,59.98,65461.59,32.4,0.01524,2e-05,1.42461]
[1780458634580,60.0,65451.83,32.4,0.0151,2e-05,1.41306]
[1780458634851,60.0,65451.83,32.4,0.0151,2e-05,1.41306]
[1780458635083,60.0,65451.83,32.4,0.0151,2e-05,1.41306]
[1780458635179,60.0,65451.83,32.4,0.0151,2e-05,1.41306]
[1780458635643,60.0,65451.83,32.4,0.0151,2e-05,1.41306]
[1780458636301,60.08,65472.44,32.4,0.01557,2e-05,1.45104]
[1780458637480,60.13,65485.95,32.4,0.01588,2e-05,1.47644]
[1780458637901,60.13,65485.95,32.4,0.01588,2e-05,1.47644]
[1780458638025,60.13,65485.95,32.4,0.01588,2e-05,1.47644]
[1780458638162,60.13,65485.95,32.4,0.01588,2e-05,1.47644]
[1780458638556,60.13,65485.95,32.4,0.01588,2e-05,1.47644]
[1780458638622,60.18,65483.21,32.4,0.0159,2e-05,1.47809]
[1780458639163,60.18,65483.21,32.4,0.0159,2e-05,1.47809]
[1780458639264,60.19,65463.05,32.4,0.01556,2e-05,1.45036]
[1780458639868,60.2,65448.44,32.4,0.01533,2e-05,1.43136]
[1780458641449,60.2,65448.44,32.4,0.01533,2e-05,1.43136]
[1780458641502,60.22,65459.71,32.4,0.01555,2e-05,1.44929]
[1780458643194,60.24,65462.67,32.4,0.01562,2e-05,1.45518]
[1780458644445,60.25,65460.64,32.4,0.01561,2e-05,1.45386]
[1780458645603,60.25,65455.18,32.4,0.01551,2e-05,1.44644]
[1780458645640,60.25,65455.18,32.4,0.01551,2e-05,1.44644]
[1780458645887,60.25,65455.85,32.4,0.01553,2e-05,1.44739]
[1780458647519,60.27,65452.54,32.4,0.01549,2e-05,1.4444]
[1780458647577,60.27,65438.29,32.4,0.01525,2e-05,1.42451]
[1780458649298,60.27,65431.17,32.4,0.01513,2e-05,1.41478]
[1780458649299,60.27,65431.17,32.4,0.01513,2e-05,1.41478]
[1780458649615,60.27,65431.17,32.4,0.01513,2e-05,1.41478]
[1780458649726,60.27,65430.42,32.4,0.01512,2e-05,1.41397]
[1780458649944,60.28,65419.76,32.4,0.01494,2e-05,1.39942]
[1780458651258,60.28,65419.76,32.4,0.01494,2e-05,1.39942]
[1780458651271,60.28,65398.12,32.4,0.01458,2e-05,1.37004]
[1780458653118,60.28,65390.5,32.4,0.01446,2e-05,1.36003]
[1780458653127,60.28,65390.5,32.4,0.01446,2e-05,1.36003]
[1780458654968,60.31,65396.87,32.4,0.01461,2e-05,1.37211]
[1780458654980,60.34,65410.67,32.4,0.01487,2e-05,1.39402]
[1780458656110,60.36,65423.55,32.4,0.01512,2e-05,1.41448]
[1780458656903,60.36,65423.55,32.4,0.01512,2e-05,1.41448]
[1780458656921,60.36,65423.55,32.4,0.01512,2e-05,1.41448]
[1780458657260,60.36,65423.55,32.4,0.01512,2e-05,1.41448]
[1780458657479,60.36,65423.55,32.4,0.01512,2e-05,1.41448]
[1780458657577,60.38,65410.76,32.4,0.01494,2e-05,1.39902]
[1780458658468,60.38,65410.76,32.4,0.01494,2e-05,1.39902]
[1780458659405,60.41,65407.16,32.4,0.01491,2e-05,1.39659]
[1780458659423,60.41,65407.16,32.4,0.01491,2e-05,1.39659]
[1780458659514,60.41,65397.95,32.4,0.01476,2e-05,1.38422]
[1780458660380,60.41,65397.95,32.4,0.01476,2e-05,1.38422]
[1780458661610,60.43,65397.67,32.4,0.01478,2e-05,1.38662]
[1780458661733,60.46,65414.75,32.4,0.01511,2e-05,1.41291]
[1780458662305,60.46,65414.75,32.4,0.01511,2e-05,1.41291]
[1780458662340,60.46,65423.77,32.4,0.01526,2e-05,1.4257]
[1780458665476,60.47,65471.6,32.4,0.01611,2e-05,1.49439]
[1780458666314,60.47,65502.8,32.4,0.01668,2e-05,1.54021]
[1780458667888,60.47,65511.34,32.4,0.01684,2e-05,1.55291]
[1780458668913,60.47,65515.13,32.4,0.01691,2e-05,1.55854]
[1780458669016,60.47,65515.13,32.4,0.01691,2e-05,1.55854]
[1780458669196,60.47,65515.13,32.4,0.01691,2e-05,1.55854]
[1780458670738,60.47,65521.21,32.4,0.01702,2e-05,1.56762]
[1780458671696,60.47,65519.04,32.4,0.01698,2e-05,1.5643]
[1780458672194,60.47,65521.37,32.4,0.01702,2e-05,1.56775]
[1780458672250,60.47,65521.37,32.4,0.01702,2e-05,1.56775]
[1780458672525,60.47,65521.37,32.4,0.01702,2e-05,1.56775]
[1780458672608,60.47,65563.62,32.4,0.01783,2e-05,1.63227]
[1780458673704,60.47,65563.62,32.4,0.01783,2e-05,1.63227]
[1780458673767,60.46,65585.0,32.4,0.01825,2e-05,1.66562]
[1780458673976,60.46,65585.0,32.4,0.01825,2e-05,1.66562]
[1780458674346,60.46,65585.0,32.4,0.01825,2e-05,1.66562]
[1780458674547,60.46,65564.26,32.4,0.01785,2e-05,1.63322]
[1780458675735,60.46,65564.26,32.4,0.01785,2e-05,1.63322]
[1780458675168,60.46,65573.28,32.4,0.01802,2e-05,1.6472]
[1780458675952,60.46,65573.28,32.4,0.01802,2e-05,1.6472]
[1780458678375,60.46,65585.06,32.4,0.01825,2e-05,1.66544]
[1780458678985,60.46,65590.21,32.4,0.01835,2e-05,1.67357]
[1780458679576,60.46,65590.21,32.4,0.01835,2e-05,1.67357]
[1780458680199,60.46,65590.6,32.4,0.01836,2e-05,1.67388]
[1780458680383,60.46,65590.6,32.4,0.01836,2e-05,1.67388]
[1780458681442,60.46,65585.12,32.4,0.01825,2e-05,1.66523]
[1780458682059,60.46,65579.37,32.4,0.01813,2e-05,1.65613]
[1780458682228,60.46,65579.37,32.4,0.01813,2e-05,1.65613]
[1780458682486,60.46,65579.37,32.4,0.01813,2e-05,1.65613]
[1780458682995,60.46,65571.96,32.4,0.01799,2e-05,1.6445]
[1780458684043,60.46,65567.7,32.4,0.0179,2e-05,1.63763]
[1780458684102,60.46,65567.7,32.4,0.0179,2e-05,1.63763]
[1780458684111,60.46,65567.7,32.4,0.0179,2e-05,1.63763]
[1780458684626,60.46,65567.7,32.4,0.0179,2e-05,1.63763]
[1780458684692,60.46,65567.7,32.4,0.0179,2e-05,1.63763]
[1780458684784,60.46,65555.94,32.4,0.01767,2e-05,1.61924]
[1780458685293,60.46,65555.94,32.4,0.01767,2e-05,1.61924]
[1780458685493,60.46,65555.94,32.4,0.01767,2e-05,1.61924]
[1780458685584,60.46,65537.93,32.4,0.01732,2e-05,1.59166]
[1780458686075,60.46,65537.93,32.4,0.01732,2e-05,1.59166]
[1780458686297,60.46,65537.93,32.4,0.01732,2e-05,1.59166]
[1780458686455,60.46,65537.93,32.4,0.01732,2e-05,1.59166]
[1780458686540,60.46,65527.79,32.4,0.01713,2e-05,1.57633]
[1780458687145,60.46,65527.79,32.4,0.01713,2e-05,1.57633]
[1780458687165,60.46,65527.79,32.4,0.01713,2e-05,1.57633]
[1780458688098,60.46,65528.15,32.4,0.01714,2e-05,1.57724]
[1780458689458,60.46,65536.94,32.4,0.01731,2e-05,1.5905]
[1780458689476,60.46,65546.59,32.4,0.01749,2e-05,1.60506]
[1780458690768,60.46,65546.59,32.4,0.01749,2e-05,1.60506]
[1780458690841,60.46,65543.74,32.4,0.01743,2e-05,1.60058]
[1780458691108,60.46,65543.74,32.4,0.01743,2e-05,1.60058]
[1780458691282,60.46,65543.74,32.4,0.01743,2e-05,1.60058]
[1780458691534,60.46,65543.74,32.4,0.01743,2e-05,1.60058]
[1780458691588,60.46,65536.52,32.4,0.01727,2e-05,1.58697]
[1780458692199,60.46,65536.52,32.4,0.01727,2e-05,1.58697]
[1780458692484,60.46,65546.81,32.4,0.01747,2e-05,1.6031]
[1780458693327,60.46,65560.07,32.4,0.01773,2e-05,1.62348]
[1780458694189,60.46,65560.07,32.4,0.01773,2e-05,1.62348]
[1780458695782,60.46,65564.92,32.4,0.01782,2e-05,1.63105]
[1780458697164,60.46,65566.08,32.4,0.01784,2e-05,1.63252]
[1780458697465,60.46,65566.08,32.4,0.01784,2e-05,1.63252]
[1780458702227,60.46,65574.96,32.4,0.01801,2e-05,1.64618]
[1780458702393,60.46,65586.8,32.4,0.01825,2e-05,1.66475]
[1780458703135,60.46,65586.8,32.4,0.01825,2e-05,1.66475]
[1780458703973,60.46,65583.53,32.4,0.01818,2e-05,1.65961]
[1780458706263,60.45,65583.92,32.4,0.01819,2e-05,1.66002]
[1780458708050,60.45,65585.8,32.4,0.01822,2e-05,1.66267]
[1780458709269,60.45,65586.72,32.4,0.01824,2e-05,1.66389]
[1780458709979,60.45,65588.29,32.4,0.01827,2e-05,1.66632]
[1780458710459,60.45,65582.28,32.4,0.01815,2e-05,1.65663]
[1780458711281,60.45,65582.28,32.4,0.01815,2e-05,1.65663]
[1780458711812,60.45,65582.28,32.4,0.01815,2e-05,1.65663]
[1780458711898,60.45,65584.03,32.4,0.01818,2e-05,1.65965]
[1780458712375,60.45,65584.03,32.4,0.01818,2e-05,1.65965]
[1780458714152,60.45,65579.37,32.4,0.01809,2e-05,1.65207]
[1780458715259,60.45,65574.67,32.4,0.01799,2e-05,1.64451]
[1780458715406,60.45,65574.67,32.4,0.01799,2e-05,1.64451]
[1780458715494,60.45,65572.67,32.4,0.01795,2e-05,1.64139]
[1780458717360,60.45,65570.15,32.4,0.01791,2e-05,1.63776]
[1780458718460,60.45,65562.1,32.4,0.01775,2e-05,1.62557]
[1780458720256,60.46,65572.12,32.4,0.01796,2e-05,1.64174]
[1780458720382,60.46,65572.12,32.4,0.01796,2e-05,1.64174]
[1780458722521,60.46,65560.14,32.4,0.01773,2e-05,1.62375]
[1780458723240,60.46,65551.8,32.4,0.01757,2e-05,1.61123]
[1780458723554,60.47,65563.08,32.4,0.0178,2e-05,1.62896]
[1780458724528,60.47,65563.08,32.4,0.0178,2e-05,1.62896]
[1780458727551,60.52,65571.53,32.4,0.01804,2e-05,1.64835]
[1780458728645,60.52,65566.17,32.4,0.01794,2e-05,1.64027]
[1780458730918,60.53,65591.63,32.4,0.01846,2e-05,1.68109]
[1780458731265,60.53,65591.63,32.4,0.01846,2e-05,1.68109]
[1780458731745,60.53,65591.63,32.4,0.01846,2e-05,1.68109]
[1780458731778,60.53,65606.48,32.4,0.01876,2e-05,1.70497]
[1780458732507,60.53,65606.48,32.4,0.01876,2e-05,1.70497]
[1780458732790,60.53,65606.48,32.4,0.01876,2e-05,1.70497]
[1780458732830,60.53,65619.25,32.4,0.01903,2e-05,1.7257]
[1780458734378,60.53,65622.39,32.4,0.01909,2e-05,1.73093]
[1780458735534,60.53,65624.01,32.4,0.01913,2e-05,1.73369]
[1780458735882,60.53,65624.01,32.4,0.01913,2e-05,1.73369]
[1780458737545,60.53,65619.04,32.4,0.01903,2e-05,1.7259]
[1780458739596,60.54,65621.11,32.4,0.01907,2e-05,1.72953]
[1780458740657,60.54,65620.25,32.4,0.01906,2e-05,1.72827]
[1780458741203,60.54,65622.99,32.4,0.01912,2e-05,1.73285]
[1780458742977,60.54,65627.81,32.4,0.01922,2e-05,1.7408]
[1780458742688,60.54,65672.1,32.4,0.02016,2e-05,1.81412]
[1780458743695,60.54,65696.25,32.4,0.02069,2e-05,1.85499]
[1780458744719,60.54,65696.25,32.4,0.02069,2e-05,1.85499]
[1780458745498,60.53,65694.69,32.4,0.02064,2e-05,1.85153]
[1780458746531,60.53,65691.96,32.4,0.02058,2e-05,1.84681]
[1780458746855,60.53,65691.96,32.4,0.02058,2e-05,1.84681]
[1780458747729,60.53,65715.01,32.4,0.02109,2e-05,1.8862]
[1780458748762,60.53,65715.01,32.4,0.02109,2e-05,1.8862]
[1780458748864,60.52,65724.6,32.4,0.02129,2e-05,1.90152]
[1780458749551,60.52,65724.6,32.4,0.02129,2e-05,1.90152]
[1780458749994,60.52,65724.6,32.4,0.02129,2e-05,1.90152]
[1780458749744,60.51,65737.85,32.4,0.02157,2e-05,1.9231]
[1780458750100,60.51,65737.85,32.4,0.02157,2e-05,1.9231]
[1780458750749,60.5,65727.72,32.4,0.02132,2e-05,1.90347]
[1780458751326,60.5,65727.72,32.4,0.02132,2e-05,1.90347]
[1780458751757,60.5,65714.56,32.4,0.02099,2e-05,1.8776]
[1780458752129,60.5,65714.56,32.4,0.02099,2e-05,1.8776]
[1780458752996,60.5,65714.56,32.4,0.02099,2e-05,1.8776]
[1780458753900,60.49,65720.2,32.4,0.02111,2e-05,1.88722]
[1780458754311,60.5,65717.39,32.4,0.02105,2e-05,1.8826]
[1780458754779,60.49,65704.94,32.4,0.02076,2e-05,1.85997]
[1780458755567,60.49,65704.94,32.4,0.02076,2e-05,1.85997]
[1780458755951,60.49,65704.94,32.4,0.02076,2e-05,1.85997]
[1780458756057,60.49,65704.94,32.4,0.02076,2e-05,1.85997]
[1780458756279,60.49,65710.56,32.4,0.02088,2e-05,1.86953]
[1780458756668,60.49,65710.56,32.4,0.02088,2e-05,1.86953]
[1780458756791,60.49,65710.56,32.4,0.02088,2e-05,1.86953]
[1780458756794,60.49,65733.8,32.4,0.02141,2e-05,1.91006]
[1780458757156,60.49,65733.8,32.4,0.02141,2e-05,1.91006]
[1780458758034,60.49,65733.8,32.4,0.02141,2e-05,1.91006]
[1780458759490,60.49,65743.3,32.4,0.02163,2e-05,1.92671]
[1780458760202,60.49,65743.27,32.4,0.02162,2e-05,1.92646]
[1780458761010,60.49,65743.27,32.4,0.02162,2e-05,1.92646]
[1780458761262,60.47,65752.0,32.4,0.0218,2e-05,1.93989]
[1780458762107,60.46,65746.25,32.4,0.02164,2e-05,1.92758]
[1780458762620,60.46,65746.25,32.4,0.02164,2e-05,1.92758]
[1780458763214,60.47,65747.2,32.4,0.02168,2e-05,1.93096]
[1780458763994,60.47,65747.2,32.4,0.02168,2e-05,1.93096]
[1780458763857,60.45,65727.88,32.4,0.02121,2e-05,1.89517]
[1780458764142,60.45,65727.88,32.4,0.02121,2e-05,1.89517]
[1780458764866,60.46,65717.76,32.4,0.02099,2e-05,1.87788]
[1780458765126,60.46,65717.76,32.4,0.02099,2e-05,1.87788]
[1780458766990,60.45,65722.2,32.4,0.02109,2e-05,1.88544]
[1780458767713,60.45,65719.41,32.4,0.02101,2e-05,1.8794]
[1780458768117,60.44,65723.21,32.4,0.02109,2e-05,1.88586]
[1780458768735,60.44,65723.21,32.4,0.02109,2e-05,1.88586]
[1780458769971,60.44,65718.09,32.4,0.02096,2e-05,1.87581]
[1780458772142,60.42,65723.92,32.4,0.02107,2e-05,1.88445]
[1780458774957,60.41,65719.0,32.4,0.02093,2e-05,1.87351]
[1780458775001,60.4,65715.45,32.4,0.02085,2e-05,1.8673]
[1780458775710,60.4,65715.45,32.4,0.02085,2e-05,1.8673]
[1780458775963,60.4,65718.32,32.4,0.02091,2e-05,1.87161]
[1780458780997,60.4,65721.5,32.4,0.02097,2e-05,1.87653]
[1780458782839,60.39,65724.02,32.4,0.02102,2e-05,1.88077]
[1780458783028,60.39,65739.01,32.4,0.02136,2e-05,1.90671]
[1780458785247,60.37,65739.22,32.4,0.02132,2e-05,1.90394]
[1780458789082,60.32,65755.66,32.4,0.02162,2e-05,1.92675]
[1780458789298,60.32,65755.66,32.4,0.02162,2e-05,1.92675]
[1780458790089,60.32,65767.68,32.4,0.0219,2e-05,1.94786]
[1780458790419,60.32,65767.68,32.4,0.0219,2e-05,1.94786]
[1780458790860,60.32,65767.68,32.4,0.0219,2e-05,1.94786]
[1780458793530,60.32,65766.42,32.4,0.02186,2e-05,1.94497]
[1780458795751,60.3,65764.96,32.4,0.02179,2e-05,1.94002]
[1780458797016,60.27,65763.44,32.4,0.0217,2e-05,1.93312]
[1780458797021,60.27,65763.44,32.4,0.0217,2e-05,1.93312]
[1780458797031,60.27,65741.25,32.4,0.02119,2e-05,1.89399]
[1780458797145,60.27,65731.88,32.4,0.02098,2e-05,1.87772]
[1780458798568,60.27,65731.88,32.4,0.02098,2e-05,1.87772]
[1780458798971,60.26,65734.07,32.4,0.02101,2e-05,1.88019]
[1780458800891,60.26,65729.12,32.4,0.0209,2e-05,1.87152]
[1780458802017,60.26,65725.62,32.4,0.02082,2e-05,1.86539]
[1780458804497,60.25,65715.71,32.4,0.0206,2e-05,1.84815]
[1780458805173,60.25,65720.47,32.4,0.0207,2e-05,1.85625]
[1780458806058,60.25,65720.47,32.4,0.0207,2e-05,1.85625]
[1780458805209,60.25,65748.29,32.4,0.02133,2e-05,1.90445]
[1780458806680,60.25,65748.29,32.4,0.02133,2e-05,1.90445]
[1780458806762,60.25,65748.29,32.4,0.02133,2e-05,1.90445]
[1780458807315,60.25,65746.97,32.4,0.02129,2e-05,1.90192]
[1780458807397,60.25,65746.97,32.4,0.02129,2e-05,1.90192]
[1780458807472,60.25,65737.16,32.4,0.02107,2e-05,1.88469]
[1780458808714,60.25,65737.16,32.4,0.02107,2e-05,1.88469]
[1780458808786,60.25,65721.7,32.4,0.02073,2e-05,1.85827]
[1780458810200,60.25,65721.7,32.4,0.02073,2e-05,1.85827]
[1780458809243,60.25,65710.78,32.4,0.02049,2e-05,1.83959]
[1780458810250,60.25,65714.66,32.4,0.02057,2e-05,1.84614]
[1780458811722,60.25,65714.66,32.4,0.02057,2e-05,1.84614]
[1780458811756,60.26,65723.16,32.4,0.02074,2e-05,1.85851]
[1780458813744,60.26,65731.75,32.4,0.02093,2e-05,1.87331]
[1780458813809,60.26,65736.76,32.4,0.02104,2e-05,1.88181]
[1780458814851,60.26,65736.76,32.4,0.02104,2e-05,1.88181]
[1780458814949,60.26,65734.37,32.4,0.02099,2e-05,1.87794]
[1780458819203,60.26,65736.3,32.4,0.02103,2e-05,1.88098]
[1780458819314,60.26,65738.36,32.4,0.02107,2e-05,1.88445]
[1780458820863,60.26,65738.36,32.4,0.02107,2e-05,1.88445]
[1780458820915,60.26,65743.97,32.4,0.0212,2e-05,1.89437]
[1780458821365,60.26,65743.97,32.4,0.0212,2e-05,1.89437]
[1780458821448,60.26,65744.36,32.4,0.02121,2e-05,1.89505]
[1780458822875,60.26,65744.36,32.4,0.02121,2e-05,1.89505]
[1780458822878,60.26,65739.72,32.4,0.02111,2e-05,1.88709]
[1780458825365,60.26,65749.62,32.4,0.02133,2e-05,1.90411]
[1780458826760,60.26,65749.62,32.4,0.02133,2e-05,1.90411]
[1780458826782,60.25,65749.7,32.4,0.02133,2e-05,1.90395]
[1780458827902,60.25,65749.7,32.4,0.02133,2e-05,1.90395]
[1780458827931,60.26,65746.89,32.4,0.02127,2e-05,1.89928]
[1780458829304,60.25,65748.51,32.4,0.0213,2e-05,1.90197]
[1780458829930,60.25,65748.1,32.4,0.02129,2e-05,1.90111]
[1780458830919,60.25,65748.1,32.4,0.02129,2e-05,1.90111]
[1780458831021,60.26,65740.0,32.4,0.02111,2e-05,1.88724]
[1780458832441,60.25,65746.21,32.4,0.02125,2e-05,1.89794]
[1780458832466,60.25,65751.07,32.4,0.02136,2e-05,1.9063]
[1780458833936,60.25,65751.07,32.4,0.02136,2e-05,1.9063]
[1780458834002,60.26,65748.89,32.4,0.02131,2e-05,1.90272]
[1780458839466,60.25,65747.87,32.4,0.02128,2e-05,1.90019]
[1780458842786,60.25,65743.14,32.4,0.02117,2e-05,1.89168]
[1780458842828,60.25,65743.14,32.4,0.02117,2e-05,1.89168]
[1780458843016,60.25,65743.14,32.4,0.02117,2e-05,1.89168]
[1780458843023,60.25,65756.59,32.4,0.02147,2e-05,1.91508]
[1780458843935,60.25,65756.59,32.4,0.02147,2e-05,1.91508]
[1780458843987,60.25,65763.75,32.4,0.02164,2e-05,1.92792]
[1780458844812,60.25,65763.75,32.4,0.02164,2e-05,1.92792]
[1780458845015,60.25,65763.75,32.4,0.02164,2e-05,1.92792]
[1780458845134,60.25,65763.75,32.4,0.02164,2e-05,1.92792]
[1780458845190,60.25,65777.08,32.4,0.02195,2e-05,1.95138]
[1780458845952,60.25,65777.08,32.4,0.02195,2e-05,1.95138]
[1780458845964,60.25,65781.02,32.4,0.02204,2e-05,1.95858]
[1780458850550,60.24,65793.09,32.4,0.02231,2e-05,1.979]
[1780458855773,60.23,65793.76,32.4,0.02231,2e-05,1.9791]
[1780458861628,60.22,65805.96,32.4,0.02257,2e-05,1.99918]
[1780458866834,60.21,65803.38,32.4,0.0225,2e-05,1.99331]
[1780458866924,60.21,65791.44,32.4,0.02221,2e-05,1.97148]
[1780458867670,60.21,65782.2,32.4,0.02199,2e-05,1.95507]
[1780458868979,60.21,65782.2,32.4,0.02199,2e-05,1.95507]
[1780458869078,60.21,65781.44,32.4,0.02198,2e-05,1.95388]
[1780458869684,60.21,65772.39,32.4,0.02177,2e-05,1.93756]
[1780458871024,60.21,65772.39,32.4,0.02177,2e-05,1.93756]
[1780458871183,60.21,65772.39,32.4,0.02177,2e-05,1.93756]
[1780458872899,60.2,65777.83,32.4,0.02186,2e-05,1.94388]
[1780458872947,60.2,65778.09,32.4,0.02186,2e-05,1.94414]
[1780458874173,60.2,65778.09,32.4,0.02186,2e-05,1.94414]
[1780458874218,60.2,65783.43,32.4,0.02199,2e-05,1.95383]
[1780458877745,60.2,65772.76,32.4,0.02173,2e-05,1.93403]
[1780458879193,60.2,65772.76,32.4,0.02173,2e-05,1.93403]
[1780458879216,60.2,65774.0,32.4,0.02175,2e-05,1.93604]
[1780458879305,60.2,65774.0,32.4,0.02175,2e-05,1.93604]
[1780458880223,60.2,65776.41,32.4,0.02181,2e-05,1.94051]
[1780458884218,60.19,65777.77,32.4,0.02183,2e-05,1.94233]
[1780458884792,60.19,65794.77,32.4,0.02223,2e-05,1.97268]
[1780458885358,60.19,65794.77,32.4,0.02223,2e-05,1.97268]
[1780458885799,60.19,65793.18,32.4,0.0222,2e-05,1.96995]
[1780458887436,60.19,65794.0,32.4,0.02221,2e-05,1.97118]
[1780458887565,60.19,65794.0,32.4,0.02221,2e-05,1.97118]
[1780458888820,60.19,65812.14,32.4,0.02264,2e-05,2.00345]
[1780458892120,60.18,65815.59,32.4,0.02271,2e-05,2.0091]
[1780458892218,60.18,65816.94,32.4,0.02274,2e-05,2.01124]
[1780458892961,60.18,65816.94,32.4,0.02274,2e-05,2.01124]
[1780458893069,60.18,65825.93,32.4,0.02296,2e-05,2.02769]
[1780458893546,60.18,65825.93,32.4,0.02296,2e-05,2.02769]
[1780458893860,60.18,65828.15,32.4,0.02301,2e-05,2.03188]
[1780458896034,60.18,65833.09,32.4,0.02313,2e-05,2.04098]
[1780458896046,60.18,65833.09,32.4,0.02313,2e-05,2.04098]
[1780458896100,60.18,65852.49,32.4,0.02361,2e-05,2.07662]
[1780458896525,60.18,65852.49,32.4,0.02361,2e-05,2.07662]
[1780458897460,60.18,65853.81,32.4,0.02363,2e-05,2.07871]
[1780458898745,60.18,65850.85,32.4,0.02356,2e-05,2.07314]
[1780458898912,60.17,65858.79,32.4,0.02376,2e-05,2.08795]
[1780458899364,60.17,65858.79,32.4,0.02376,2e-05,2.08795]
[1780458899751,60.17,65858.79,32.4,0.02376,2e-05,2.08795]
[1780458900245,60.17,65858.79,32.4,0.02376,2e-05,2.08795]
[1780458900761,60.17,65859.68,32.4,0.02377,2e-05,2.08919]
[1780458903172,60.17,65860.22,32.4,0.02377,2e-05,2.08928]
[1780458903228,60.13,65873.76,32.4,0.02405,3e-05,2.11022]
[1780458904087,60.13,65887.77,32.4,0.0244,3e-05,2.13639]
[1780458905961,60.13,65890.67,32.4,0.02447,3e-05,2.14184]
[1780458905997,60.13,65872.31,32.4,0.02401,3e-05,2.10679]
[1780458907747,60.13,65871.16,32.4,0.02397,3e-05,2.10448]
[1780458908011,60.12,65866.55,32.4,0.02385,3e-05,2.0953]
[1780458908988,60.12,65866.55,32.4,0.02385,3e-05,2.0953]
[1780458909018,60.12,65867.82,32.4,0.02388,3e-05,2.09761]
[1780458911258,60.12,65864.76,32.4,0.02381,3e-05,2.09178]
[1780458911265,60.12,65861.31,32.4,0.02371,2e-05,2.08437]
[1780458912999,60.12,65854.22,32.4,0.02353,2e-05,2.07111]
[1780458913095,60.11,65845.96,32.4,0.02333,2e-05,2.05566]
[1780458916799,60.11,65848.1,32.4,0.02336,2e-05,2.05844]
[1780458917078,60.11,65852.45,32.4,0.02347,2e-05,2.06653]
[1780458918022,60.11,65852.45,32.4,0.02347,2e-05,2.06653]
[1780458918085,60.11,65863.04,32.4,0.02373,2e-05,2.08631]
[1780458920990,60.04,65859.9,32.4,0.02353,2e-05,2.07158]
[1780458921106,60.01,65848.58,32.4,0.0232,2e-05,2.04634]
[1780458922040,60.01,65848.58,32.4,0.0232,2e-05,2.04634]
[1780458922113,60.01,65840.51,32.4,0.023,2e-05,2.03145]
[1780458923860,60.01,65838.78,32.4,0.02295,2e-05,2.02791]
[1780458923885,60.01,65838.78,32.4,0.02295,2e-05,2.02791]
[1780458924128,60.01,65851.74,32.4,0.02327,2e-05,2.05152]
[1780458924423,60.01,65851.74,32.4,0.02327,2e-05,2.05152]
[1780458925055,60.01,65851.74,32.4,0.02327,2e-05,2.05152]
[1780458925134,60.01,65856.09,32.4,0.02337,2e-05,2.05962]
[1780458930169,59.97,65867.64,32.4,0.02358,2e-05,2.07549]
[1780458935204,59.82,65876.11,32.4,0.02348,2e-05,2.06775]
[1780458937218,59.79,65886.57,32.4,0.02368,3e-05,2.08294]
[1780458942254,59.77,65894.61,32.4,0.02386,3e-05,2.09587]
[1780458947290,59.75,65894.7,32.4,0.02383,3e-05,2.09378]
[1780458949304,59.69,65883.47,32.4,0.02343,2e-05,2.06408]
[1780458954339,59.56,65872.83,32.4,0.02292,2e-05,2.0258]
[1780458957359,59.49,65862.32,32.4,0.02254,2e-05,1.9974]
[1780458961759,59.45,65872.69,32.4,0.02271,2e-05,2.01045]
[1780458967430,59.4,65868.49,32.4,0.02252,2e-05,1.99582]
[1780458972465,59.39,65878.23,32.4,0.02274,2e-05,2.01242]
[1780458977500,59.36,65870.64,32.4,0.0225,2e-05,1.99443]
[1780458980522,59.35,65859.71,32.4,0.02223,2e-05,1.97367]
[1780458985557,59.35,65854.15,32.4,0.02208,2e-05,1.96251]
[1780458988581,59.34,65865.17,32.4,0.02234,2e-05,1.98196]
[1780458991602,59.32,65852.23,32.4,0.02196,2e-05,1.95284]
[1780458996642,59.32,65846.52,32.4,0.02181,2e-05,1.94161]
[1780458999842,59.31,65842.91,32.4,0.02172,2e-05,1.93463]
[1780459000319,59.31,65842.91,32.4,0.02172,2e-05,1.93463]
[1780459000369,59.31,65833.4,32.4,0.0215,2e-05,1.91759]
[1780459000670,59.31,65815.62,32.4,0.02109,2e-05,1.88631]
[1780459005705,59.31,65818.83,32.4,0.02116,2e-05,1.89162]
[1780459009296,59.31,65809.83,32.4,0.02095,2e-05,1.87549]
[1780459014769,59.3,65811.78,32.4,0.02098,2e-05,1.87796]
[1780459019946,59.3,65819.52,32.4,0.02116,2e-05,1.89134]
[1780459024839,59.3,65836.85,32.4,0.02155,2e-05,1.92161]
[1780459029874,59.29,65836.9,32.4,0.02154,2e-05,1.92106]
[1780459034909,59.29,65839.03,32.4,0.02158,2e-05,1.92419]
[1780459039244,59.28,65849.89,32.4,0.02183,2e-05,1.94316]
[1780459039672,59.28,65849.89,32.4,0.02183,2e-05,1.94316]
[1780459039944,59.28,65856.91,32.4,0.022,2e-05,1.95569]
[1780459041300,59.28,65856.91,32.4,0.022,2e-05,1.95569]
[1780459041899,59.28,65854.9,32.4,0.02195,2e-05,1.95246]
[1780459042329,59.28,65846.4,32.4,0.02175,2e-05,1.93696]
[1780459046994,59.28,65832.1,32.4,0.02141,2e-05,1.91067]
[1780459047482,59.28,65832.1,32.4,0.02141,2e-05,1.91067]
[1780459048158,59.28,65816.45,32.4,0.02105,2e-05,1.88283]
[1780459048786,59.28,65816.45,32.4,0.02105,2e-05,1.88283]
[1780459049007,59.28,65819.94,32.4,0.02113,2e-05,1.88931]
[1780459050788,59.28,65820.18,32.4,0.02113,2e-05,1.88967]
[1780459051021,59.28,65822.32,32.4,0.02115,2e-05,1.89046]
[1780459051865,59.28,65822.32,32.4,0.02115,2e-05,1.89046]
[1780459052029,59.28,65820.08,32.4,0.0211,2e-05,1.88681]
[1780459056463,59.28,65817.24,32.4,0.02104,2e-05,1.88149]
[1780459057064,59.28,65815.37,32.4,0.02099,2e-05,1.87813]
[1780459057896,59.28,65815.37,32.4,0.02099,2e-05,1.87813]
[1780459058071,59.28,65808.39,32.4,0.02084,2e-05,1.8662]
[1780459060085,59.28,65797.49,32.4,0.02059,2e-05,1.8471]
[1780459062592,59.28,65791.81,32.4,0.02046,2e-05,1.83722]
[1780459063108,59.28,65777.57,32.4,0.02014,2e-05,1.81271]
[1780459063905,59.28,65777.57,32.4,0.02014,2e-05,1.81271]
[1780459064116,59.28,65772.05,32.4,0.02003,2e-05,1.80367]
[1780459066705,59.28,65767.21,32.4,0.01992,2e-05,1.79554]
[1780459067140,59.28,65774.95,32.4,0.02009,2e-05,1.80882]
[1780459067977,59.28,65774.95,32.4,0.02009,2e-05,1.80882]
[1780459068147,59.29,65781.09,32.4,0.02024,2e-05,1.81981]
[1780459068962,59.29,65781.09,32.4,0.02024,2e-05,1.81981]
[1780459069155,59.29,65781.37,32.4,0.02024,2e-05,1.82035]
[1780459069931,59.29,65781.37,32.4,0.02024,2e-05,1.82035]
[1780459070141,59.29,65781.37,32.4,0.02024,2e-05,1.82035]
[1780459070162,59.29,65776.09,32.4,0.02013,2e-05,1.81172]
[1780459072153,59.29,65780.92,32.4,0.02024,2e-05,1.82042]
[1780459072176,59.3,65780.89,32.4,0.02024,2e-05,1.82043]
[1780459073202,59.3,65780.89,32.4,0.02024,2e-05,1.82043]
[1780459073271,59.3,65780.8,32.4,0.02025,2e-05,1.82074]
[1780459074190,59.3,65771.33,32.4,0.02004,2e-05,1.80452]
[1780459078156,59.3,65763.35,32.4,0.01987,2e-05,1.79113]
[1780459078218,59.3,65758.33,32.4,0.01976,2e-05,1.78271]
[1780459079239,59.3,65758.33,32.4,0.01976,2e-05,1.78271]
[1780459079312,59.3,65752.04,32.4,0.01962,2e-05,1.77219]
[1780459081364,59.31,65747.67,32.4,0.01954,2e-05,1.76533]
[1780459081267,59.31,65737.51,32.4,0.01932,2e-05,1.74834]
[1780459082731,59.31,65737.51,32.4,0.01932,2e-05,1.74834]
[1780459082284,59.31,65737.42,32.4,0.01932,2e-05,1.74819]
[1780459083291,59.31,65747.84,32.4,0.01954,2e-05,1.76573]
[1780459084261,59.31,65747.84,32.4,0.01954,2e-05,1.76573]
[1780459084302,59.31,65749.94,32.4,0.01959,2e-05,1.76926]
[1780459085797,59.31,65748.75,32.4,0.01957,2e-05,1.76793]
[1780459086315,59.32,65735.87,32.4,0.0193,2e-05,1.7469]
[1780459087321,59.32,65724.42,32.4,0.01906,2e-05,1.72808]
[1780459090353,59.32,65734.36,32.4,0.01928,2e-05,1.74512]
[1780459090617,59.32,65734.36,32.4,0.01928,2e-05,1.74512]
[1780459090859,59.32,65734.36,32.4,0.01928,2e-05,1.74512]
[1780459091354,59.33,65741.76,32.4,0.01944,2e-05,1.75801]
[1780459091799,59.33,65741.76,32.4,0.01944,2e-05,1.75801]
[1780459092363,59.33,65751.04,32.4,0.01965,2e-05,1.7741]
[1780459096557,59.33,65747.01,32.4,0.01957,2e-05,1.7678]
[1780459097446,59.33,65745.41,32.4,0.01953,2e-05,1.7647]
[1780459098083,59.33,65745.41,32.4,0.01953,2e-05,1.7647]
[1780459098179,59.33,65745.41,32.4,0.01953,2e-05,1.7647]
[1780459098409,59.33,65730.84,32.4,0.01921,2e-05,1.73998]
[1780459103447,59.33,65732.11,32.4,0.01925,2e-05,1.74298]
[1780459105461,59.34,65746.13,32.4,0.01955,2e-05,1.76672]
[1780459105943,59.34,65746.13,32.4,0.01955,2e-05,1.76672]
[1780459106475,59.34,65740.54,32.4,0.01944,2e-05,1.75748]
[1780459107419,59.34,65740.54,32.4,0.01944,2e-05,1.75748]
[1780459107477,59.34,65729.47,32.4,0.01921,2e-05,1.73956]
[1780459110502,59.35,65720.19,32.4,0.01902,2e-05,1.72478]
[1780459115537,59.35,65727.9,32.4,0.01916,2e-05,1.73568]
[1780459120573,59.36,65737.93,32.4,0.01939,2e-05,1.75323]
[1780459125613,59.37,65733.56,32.4,0.01931,2e-05,1.7467]
[1780459130649,59.37,65734.36,32.4,0.01933,2e-05,1.74883]
[1780459135690,59.38,65733.4,32.4,0.01932,2e-05,1.74787]
[1780459140719,59.38,65744.79,32.4,0.01958,2e-05,1.76785]
[1780459144755,59.39,65754.05,32.4,0.01978,2e-05,1.78395]
[1780459149791,59.39,65758.48,32.4,0.01989,2e-05,1.7919]
[1780459154992,59.39,65759.98,32.4,0.01992,2e-05,1.79478]
[1780459157847,59.4,65775.68,32.4,0.02027,2e-05,1.82186]
[1780459160868,59.4,65765.25,32.4,0.02004,2e-05,1.80413]
[1780459165904,59.4,65769.06,32.4,0.02013,2e-05,1.81092]
[1780459170939,59.4,65766.29,32.4,0.02007,2e-05,1.80648]
[1780459175974,59.4,65767.88,32.4,0.02008,2e-05,1.80666]
[1780459181009,59.41,65768.65,32.4,0.0201,2e-05,1.80826]
[1780459186044,59.41,65769.5,32.4,0.02013,2e-05,1.81005]
[1780459191079,59.41,65765.72,32.4,0.02005,2e-05,1.8039]
[1780459196114,59.41,65766.02,32.4,0.02006,2e-05,1.8047]
[1780459201195,59.42,65767.19,32.4,0.02009,2e-05,1.80699]
[1780459202078,59.42,65767.19,32.4,0.02009,2e-05,1.80699]
[1780459202166,59.42,65751.83,32.4,0.01975,2e-05,1.78099]
[1780459204195,59.42,65778.56,32.4,0.02035,2e-05,1.82701]
[1780459204840,59.42,65778.56,32.4,0.02035,2e-05,1.82701]
[1780459205600,59.42,65778.56,32.4,0.02035,2e-05,1.82701]
[1780459205252,59.42,65796.81,32.4,0.02076,2e-05,1.85909]
[1780459207474,59.42,65796.17,32.4,0.02075,2e-05,1.85796]
[1780459207753,59.42,65793.12,32.4,0.02068,2e-05,1.85262]
[1780459208151,59.42,65793.12,32.4,0.02068,2e-05,1.85262]
[1780459208394,59.42,65793.12,32.4,0.02068,2e-05,1.85262]
[1780459208453,59.42,65807.12,32.4,0.021,2e-05,1.87705]
[1780459208987,59.42,65807.12,32.4,0.021,2e-05,1.87705]
[1780459210959,59.42,65820.31,32.4,0.0213,2e-05,1.90015]
[1780459211340,59.42,65820.31,32.4,0.0213,2e-05,1.90015]
[1780459211622,59.42,65820.31,32.4,0.0213,2e-05,1.90015]
[1780459212261,59.42,65812.64,32.4,0.02112,2e-05,1.88675]
[1780459213334,59.42,65812.64,32.4,0.02112,2e-05,1.88675]
[1780459213341,59.43,65811.14,32.4,0.02109,2e-05,1.88441]
[1780459213880,59.43,65811.14,32.4,0.02109,2e-05,1.88441]
[1780459214274,59.43,65818.86,32.4,0.02127,2e-05,1.89834]
[1780459216350,59.43,65816.73,32.4,0.02123,2e-05,1.89486]
[1780459216373,59.43,65819.45,32.4,0.02129,2e-05,1.89996]
[1780459217295,59.43,65828.65,32.4,0.02151,2e-05,1.91619]
[1780459218069,59.43,65828.65,32.4,0.02151,2e-05,1.91619]
[1780459218306,59.43,65830.33,32.4,0.02154,2e-05,1.91905]
[1780459219369,59.43,65830.33,32.4,0.02154,2e-05,1.91905]
[1780459219581,59.43,65835.7,32.4,0.02167,2e-05,1.9289]
[1780459221204,59.43,65842.25,32.4,0.02183,2e-05,1.94066]
[1780459221326,59.43,65841.02,32.4,0.02179,2e-05,1.93811]
[1780459222385,59.43,65841.02,32.4,0.02179,2e-05,1.93811]
[1780459222410,59.43,65836.45,32.4,0.02169,2e-05,1.93013]
[1780459225450,59.43,65849.25,32.4,0.02198,2e-05,1.95266]
[1780459226370,59.43,65849.25,32.4,0.02198,2e-05,1.95266]
[1780459226431,59.43,65854.13,32.4,0.0221,2e-05,1.9613]
[1780459227455,59.43,65854.13,32.4,0.0221,2e-05,1.9613]
[1780459227523,59.43,65860.86,32.4,0.02226,2e-05,1.97371]
[1780459229700,59.42,65857.73,32.4,0.02218,2e-05,1.96755]
[1780459230395,59.42,65862.79,32.4,0.0223,2e-05,1.97693]
[1780459231474,59.42,65862.79,32.4,0.0223,2e-05,1.97693]
[1780459231511,59.43,65863.46,32.4,0.02229,2e-05,1.9753]
[1780459233600,59.42,65874.61,32.4,0.02255,2e-05,1.99522]
[1780459235767,59.42,65881.61,32.4,0.02271,2e-05,2.00756]
[1780459236437,59.42,65883.07,32.4,0.02275,2e-05,2.01035]
[1780459236991,59.42,65883.07,32.4,0.02275,2e-05,2.01035]
[1780459237444,59.42,65886.17,32.4,0.02283,2e-05,2.01619]
[1780459239364,59.42,65883.4,32.4,0.02275,2e-05,2.01076]
[1780459239471,59.42,65870.48,32.4,0.02244,2e-05,1.98669]
[1780459240972,59.42,65871.33,32.4,0.02246,2e-05,1.98838]
[1780459241484,59.42,65871.01,32.4,0.02245,2e-05,1.98794]
[1780459243606,59.42,65867.66,32.4,0.02237,2e-05,1.98155]
[1780459243621,59.41,65860.97,32.4,0.02221,2e-05,1.9691]
[1780459243698,59.41,65860.97,32.4,0.02221,2e-05,1.9691]
[1780459244984,59.41,65852.83,32.4,0.02201,2e-05,1.9545]
[1780459245514,59.42,65850.15,32.4,0.02195,2e-05,1.94985]
[1780459246268,59.42,65850.15,32.4,0.02195,2e-05,1.94985]
[1780459246521,59.41,65856.98,32.4,0.02211,2e-05,1.96203]
[1780459247020,59.41,65856.98,32.4,0.02211,2e-05,1.96203]
[1780459247528,59.42,65862.22,32.4,0.02224,2e-05,1.97173]
[1780459249797,59.41,65871.1,32.4,0.02245,2e-05,1.9875]
[1780459250549,59.41,65877.63,32.4,0.02261,2e-05,1.99963]
[1780459251020,59.41,65877.63,32.4,0.02261,2e-05,1.99963]
[1780459251555,59.41,65879.91,32.4,0.02266,2e-05,2.00395]
[1780459256591,59.4,65879.65,32.4,0.02264,2e-05,2.00207]
[1780459259618,59.4,65889.72,32.4,0.02287,2e-05,2.01983]
[1780459262641,59.39,65907.33,32.4,0.0233,2e-05,2.05175]
[1780459267677,59.38,65911.85,32.4,0.02338,2e-05,2.05838]
[1780459269691,59.37,65899.85,32.4,0.02308,2e-05,2.03516]
[1780459270616,59.37,65899.85,32.4,0.02308,2e-05,2.03516]
[1780459271727,59.35,65882.89,32.4,0.02262,2e-05,2.00043]
[1780459272393,59.35,65882.89,32.4,0.02262,2e-05,2.00043]
[1780459272746,59.35,65913.75,32.4,0.02338,2e-05,2.05803]
[1780459273646,59.35,65913.75,32.4,0.02338,2e-05,2.05803]
[1780459273742,59.35,65913.75,32.4,0.02338,2e-05,2.05803]
[1780459273927,59.35,65913.75,32.4,0.02338,2e-05,2.05803]
[1780459273753,59.35,65942.05,32.4,0.02409,3e-05,2.1118]
[1780459274300,59.35,65942.05,32.4,0.02409,3e-05,2.1118]
[1780459274302,59.35,65942.05,32.4,0.02409,3e-05,2.1118]
[1780459274409,59.35,65942.05,32.4,0.0241,3e-05,2.11193]
[1780459275572,59.35,65942.05,32.4,0.0241,3e-05,2.11193]
[1780459275668,59.35,65944.36,32.4,0.02414,3e-05,2.1156]
[1780459279323,59.31,65941.68,32.4,0.02401,3e-05,2.10532]
[1780459279596,59.31,65941.68,32.4,0.02401,3e-05,2.10532]
[1780459280601,59.27,65931.58,32.4,0.02368,3e-05,2.08114]
[1780459283234,59.27,65928.15,32.4,0.02359,3e-05,2.07422]
[1780459283588,59.27,65933.44,32.4,0.02372,3e-05,2.08387]
[1780459284652,59.27,65933.44,32.4,0.02372,3e-05,2.08387]
[1780459284694,59.27,65977.41,32.4,0.02485,3e-05,2.16858]
[1780459284863,59.27,65990.35,32.4,0.02519,3e-05,2.19403]
[1780459286216,59.27,65990.35,32.4,0.02519,3e-05,2.19403]
[1780459286236,59.23,65988.57,32.4,0.02506,3e-05,2.18453]
[1780459287665,59.23,65988.57,32.4,0.02506,3e-05,2.18453]
[1780459287766,59.22,65977.78,32.4,0.02478,3e-05,2.16302]
[1780459292871,59.08,65977.93,32.4,0.02446,3e-05,2.13931]
[1780459296750,59.03,65958.9,32.4,0.02388,3e-05,2.09577]
[1780459301751,59.02,65958.36,32.4,0.02385,3e-05,2.09349]
[1780459307023,59.0,65955.21,32.4,0.02373,3e-05,2.08456]
[1780459309044,58.99,65974.91,32.4,0.02422,3e-05,2.12163]
[1780459312749,58.95,65988.77,32.4,0.0245,3e-05,2.14231]
[1780459313072,58.95,65997.72,32.4,0.02473,3e-05,2.15982]
[1780459318763,58.81,66005.35,32.4,0.02465,3e-05,2.15387]
[1780459323162,58.63,66026.66,32.4,0.02487,3e-05,2.17079]
[1780459326094,58.56,66030.95,32.4,0.02484,3e-05,2.16857]
[1780459326095,58.56,66030.95,32.4,0.02484,3e-05,2.16857]
[1780459326753,58.51,66039.31,32.4,0.02497,3e-05,2.17848]
[1780459327712,58.51,66039.31,32.4,0.02497,3e-05,2.17848]
[1780459329390,58.5,66037.9,32.4,0.02491,3e-05,2.17444]
[1780459329729,58.5,66055.76,32.4,0.02538,3e-05,2.20892]
[1780459332094,58.49,66058.38,32.4,0.02544,3e-05,2.21378]
[1780459332445,58.49,66058.38,32.4,0.02544,3e-05,2.21378]
[1780459334056,58.48,66051.46,32.4,0.02523,3e-05,2.19793]
[1780459334263,58.48,66064.06,32.4,0.02557,3e-05,2.2231]
[1780459335594,58.48,66064.06,32.4,0.02557,3e-05,2.2231]
[1780459337065,58.45,66064.3,32.4,0.02551,3e-05,2.21919]
[1780459339045,58.43,66063.02,32.4,0.02545,3e-05,2.21433]
[1780459340194,58.42,66062.37,32.4,0.0254,3e-05,2.21107]
[1780459341633,58.4,66041.25,32.4,0.02479,3e-05,2.16537]
[1780459343430,58.39,66038.54,32.4,0.0247,3e-05,2.15893]
[1780459344343,58.37,66056.52,32.4,0.02515,3e-05,2.19264]
[1780459345365,58.37,66056.52,32.4,0.02515,3e-05,2.19264]
[1780459350400,58.33,66068.39,32.4,0.02539,3e-05,2.21046]
[1780459354634,58.3,66060.68,32.4,0.02509,3e-05,2.18764]
[1780459360467,58.25,66063.85,32.4,0.02506,3e-05,2.1857]
[1780459364495,58.24,66073.14,32.4,0.02531,3e-05,2.20379]
[1780459369531,58.24,66075.6,32.4,0.02536,3e-05,2.20789]
[1780459374566,58.18,66076.74,32.4,0.02528,3e-05,2.20208]
[1780459378420,58.15,66083.37,32.4,0.0254,3e-05,2.21085]
[1780459378594,58.14,66099.43,32.4,0.02582,3e-05,2.24196]
[1780459379644,58.14,66099.43,32.4,0.02582,3e-05,2.24196]
[1780459381627,58.14,66103.28,32.4,0.02592,3e-05,2.24944]
[1780459382526,58.14,66107.19,32.4,0.02603,3e-05,2.25721]
[1780459383775,58.13,66121.19,32.4,0.02641,3e-05,2.28561]
[1780459384804,58.13,66121.19,32.4,0.02641,3e-05,2.28561]
[1780459384814,58.13,66140.74,32.4,0.02696,3e-05,2.32612]
[1780459385767,58.13,66150.87,32.4,0.02725,3e-05,2.34715]
[1780459386165,58.13,66150.87,32.4,0.02725,3e-05,2.34715]
[1780459386632,58.13,66150.87,32.4,0.02725,3e-05,2.34715]
[1780459389056,58.12,66157.94,32.4,0.02744,3e-05,2.36091]
[1780459392653,58.11,66161.33,32.4,0.02752,3e-05,2.36682]
[1780459393667,58.11,66168.53,32.4,0.02772,3e-05,2.3817]
[1780459394763,58.1,66174.34,32.4,0.02788,3e-05,2.39322]
[1780459395635,58.1,66178.4,32.4,0.028,3e-05,2.40144]
[1780459396874,58.1,66174.6,32.4,0.02788,3e-05,2.39329]
[1780459398902,58.09,66178.94,32.4,0.028,3e-05,2.40161]
[1780459400896,58.06,66176.61,32.4,0.02785,3e-05,2.39117]
[1780459402183,57.97,66176.98,32.4,0.02767,3e-05,2.37787]
[1780459402769,57.97,66159.63,32.4,0.02716,3e-05,2.34097]
[1780459403243,57.97,66159.63,32.4,0.02716,3e-05,2.34097]
[1780459403776,57.94,66144.11,32.4,0.02665,3e-05,2.30388]
[1780459405470,57.93,66138.17,32.4,0.02648,3e-05,2.29079]
[1780459407308,57.93,66136.34,32.4,0.02642,3e-05,2.28668]
[1780459408489,57.93,66134.92,32.4,0.02637,3e-05,2.28313]
[1780459409006,57.93,66134.77,32.4,0.02636,3e-05,2.28253]
[1780459409525,57.93,66134.77,32.4,0.02636,3e-05,2.28253]
[1780459411503,57.92,66140.88,32.4,0.02653,3e-05,2.29468]
[1780459411894,57.92,66153.92,32.4,0.02686,3e-05,2.31838]
[1780459412361,57.92,66153.92,32.4,0.02686,3e-05,2.31838]
[1780459412847,57.92,66196.39,32.4,0.0281,3e-05,2.40891]
[1780459413254,57.92,66196.39,32.4,0.0281,3e-05,2.40891]
[1780459413455,57.92,66196.39,32.4,0.0281,3e-05,2.40891]
[1780459413859,57.92,66210.72,32.4,0.02852,3e-05,2.43966]
[1780459414103,57.92,66210.72,32.4,0.02852,3e-05,2.43966]
[1780459414106,57.92,66210.72,32.4,0.02852,3e-05,2.43966]
[1780459414527,57.92,66210.72,32.4,0.02852,3e-05,2.43966]
[1780459415160,57.91,66212.12,32.4,0.02855,3e-05,2.44164]
[1780459415883,57.91,66199.79,32.4,0.02818,3e-05,2.41484]
[1780459416453,57.91,66199.79,32.4,0.02818,3e-05,2.41484]
[1780459417543,57.9,66196.22,32.4,0.02806,3e-05,2.40605]
[1780459418131,57.9,66189.68,32.4,0.02786,3e-05,2.39147]
[1780459419542,57.9,66186.4,32.4,0.02776,3e-05,2.38395]
[1780459419562,57.9,66186.4,32.4,0.02776,3e-05,2.38395]
[1780459420921,57.89,66208.04,32.4,0.02839,3e-05,2.42976]
[1780459421149,57.89,66208.04,32.4,0.02839,3e-05,2.42976]
[1780459424200,57.88,66212.51,32.4,0.0285,3e-05,2.43784]
[1780459424203,57.88,66212.51,32.4,0.0285,3e-05,2.43784]
[1780459424829,57.88,66212.51,32.4,0.0285,3e-05,2.43784]
[1780459425531,57.88,66209.32,32.4,0.02839,3e-05,2.43034]
[1780459429655,57.87,66206.09,32.4,0.02828,3e-05,2.42173]
[1780459431314,57.86,66198.83,32.4,0.02804,3e-05,2.40498]
[1780459431375,57.86,66198.83,32.4,0.02804,3e-05,2.40498]
[1780459432000,57.85,66217.54,32.4,0.02859,3e-05,2.44462]
[1780459437128,57.84,66216.46,32.4,0.02853,3e-05,2.44005]
[1780459440767,57.82,66225.23,32.4,0.02876,3e-05,2.45703]
[1780459441717,57.82,66257.33,32.4,0.02974,3e-05,2.52763]
[1780459442093,57.82,66257.33,32.4,0.02974,3e-05,2.52763]
[1780459442241,57.82,66257.33,32.4,0.02974,3e-05,2.52763]
[1780459442911,57.81,66280.82,32.4,0.03046,3e-05,2.57914]
[1780459443459,57.81,66280.82,32.4,0.03046,3e-05,2.57914]
[1780459443822,57.81,66280.82,32.4,0.03046,3e-05,2.57914]
[1780459444263,57.81,66278.36,32.4,0.03037,3e-05,2.57276]
[1780459445357,57.81,66270.85,32.4,0.03013,3e-05,2.55576]
[1780459446809,57.8,66270.93,32.4,0.03013,3e-05,2.55519]
[1780459447692,57.79,66276.88,32.4,0.03029,3e-05,2.56713]
[1780459447788,57.79,66276.88,32.4,0.03029,3e-05,2.56713]
[1780459448816,57.79,66273.74,32.4,0.03019,3e-05,2.56002]
[1780459450807,57.78,66277.87,32.4,0.0303,3e-05,2.56787]
[1780459451889,57.78,66275.48,32.4,0.03022,3e-05,2.56169]
[1780459454043,57.76,66274.63,32.4,0.03016,3e-05,2.5575]
[1780459454965,57.76,66274.63,32.4,0.03016,3e-05,2.5575]
[1780459455717,57.76,66273.16,32.4,0.0301,3e-05,2.55343]
[1780459455839,57.76,66273.16,32.4,0.0301,3e-05,2.55343]
[1780459456945,57.75,66265.47,32.4,0.02985,3e-05,2.53536]
[1780459456972,57.75,66254.84,32.4,0.02951,3e-05,2.51085]
[1780459457784,57.75,66254.84,32.4,0.02951,3e-05,2.51085]
[1780459457824,57.75,66254.84,32.4,0.02951,3e-05,2.51085]
[1780459458201,57.74,66269.31,32.4,0.02994,3e-05,2.54214]
[1780459460091,57.74,66274.41,32.4,0.0301,3e-05,2.55312]
[1780459461239,57.74,66274.41,32.4,0.0301,3e-05,2.55312]
[1780459461365,57.74,66274.41,32.4,0.0301,3e-05,2.55312]
[1780459461434,57.74,66274.41,32.4,0.0301,3e-05,2.55312]
[1780459461903,57.74,66278.69,32.4,0.03022,3e-05,2.56225]
[1780459461909,57.74,66302.91,32.4,0.031,3e-05,2.61753]
[1780459462453,57.74,66302.91,32.4,0.031,3e-05,2.61753]
[1780459462618,57.74,66316.23,32.4,0.03143,3e-05,2.64828]
[1780459464401,57.73,66314.18,32.4,0.03135,3e-05,2.64277]
[1780459465277,57.68,66315.3,32.4,0.03126,3e-05,2.63645]
[1780459465701,57.68,66315.3,32.4,0.03126,3e-05,2.63645]
[1780459466018,57.57,66314.34,32.4,0.03098,3e-05,2.61705]
[1780459466295,57.57,66303.84,32.4,0.03065,3e-05,2.59292]
[1780459467394,57.57,66303.84,32.4,0.03065,3e-05,2.59292]
[1780459469871,57.53,66298.09,32.4,0.03037,3e-05,2.5732]
[1780459470400,57.52,66300.66,32.4,0.03043,3e-05,2.57754]
[1780459470407,57.51,66311.48,32.4,0.03076,3e-05,2.60155]
[1780459473345,57.37,66328.71,32.4,0.03094,3e-05,2.61405]
[1780459475753,57.32,66336.84,32.4,0.03109,3e-05,2.62472]
[1780459477894,57.26,66345.48,32.4,0.03123,3e-05,2.63485]
[1780459478575,57.2,66355.3,32.4,0.03143,3e-05,2.64929]
[1780459479390,57.2,66368.92,32.4,0.03187,3e-05,2.68041]
[1780459480896,57.2,66368.92,32.4,0.03187,3e-05,2.68041]
[1780459483286,57.03,66380.1,32.4,0.03185,3e-05,2.67931]
[1780459483980,57.03,66380.1,32.4,0.03185,3e-05,2.67931]
[1780459484010,56.97,66396.45,32.4,0.03227,3e-05,2.70897]
[1780459484258,56.97,66396.45,32.4,0.03227,3e-05,2.70897]
[1780459484366,56.97,66396.45,32.4,0.03227,3e-05,2.70897]
[1780459484818,56.97,66396.45,32.4,0.03227,3e-05,2.70897]
[1780459484872,56.97,66396.45,32.4,0.03227,3e-05,2.70897]
[1780459485242,56.97,66395.99,32.4,0.03225,3e-05,2.70782]
[1780459485433,56.97,66403.21,32.4,0.0325,3e-05,2.72508]
[1780459486891,56.97,66403.21,32.4,0.0325,3e-05,2.72508]
[1780459486935,56.97,66403.21,32.4,0.0325,3e-05,2.72508]
[1780459486941,56.95,66409.23,32.4,0.03264,3e-05,2.73497]
[1780459487270,56.95,66409.23,32.4,0.03264,3e-05,2.73497]
[1780459487697,56.95,66409.23,32.4,0.03264,3e-05,2.73497]
[1780459487711,56.94,66391.86,32.4,0.03204,3e-05,2.69282]
[1780459488581,56.94,66391.86,32.4,0.03204,3e-05,2.69282]
[1780459488625,56.94,66387.67,32.4,0.03189,3e-05,2.68248]
[1780459489231,56.94,66387.67,32.4,0.03189,3e-05,2.68248]
[1780459489461,56.94,66389.77,32.4,0.03195,3e-05,2.68654]
[1780459491836,56.91,66383.73,32.4,0.03169,3e-05,2.66843]
[1780459491880,56.91,66399.68,32.4,0.03222,3e-05,2.70595]
[1780459492088,56.91,66399.68,32.4,0.03222,3e-05,2.70595]
[1780459492243,56.91,66399.68,32.4,0.03222,3e-05,2.70595]
[1780459492483,56.91,66408.6,32.4,0.03252,3e-05,2.72671]
[1780459493644,56.91,66408.6,32.4,0.03252,3e-05,2.72671]
[1780459493674,56.85,66419.4,32.4,0.03275,3e-05,2.74281]
[1780459494190,56.85,66419.4,32.4,0.03275,3e-05,2.74281]
[1780459494250,56.85,66419.4,32.4,0.03275,3e-05,2.74281]
[1780459499532,56.73,66412.09,32.4,0.03222,3e-05,2.70604]
[1780459501270,56.73,66409.21,32.4,0.03211,3e-05,2.69875]
[1780459501864,56.73,66409.21,32.4,0.03211,3e-05,2.69875]
[1780459502293,56.73,66409.21,32.4,0.03211,3e-05,2.69875]
[1780459501980,56.71,66396.79,32.4,0.03164,3e-05,2.66536]
[1780459503067,56.71,66396.79,32.4,0.03164,3e-05,2.66536]
[1780459503211,56.71,66396.79,32.4,0.03164,3e-05,2.66536]
[1780459502569,56.71,66367.06,32.4,0.03066,3e-05,2.59558]
[1780459503553,56.71,66367.06,32.4,0.03066,3e-05,2.59558]
[1780459503726,56.71,66367.06,32.4,0.03066,3e-05,2.59558]
[1780459503945,56.71,66367.06,32.4,0.03066,3e-05,2.59558]
[1780459504002,56.68,66366.18,32.4,0.03058,3e-05,2.58993]
[1780459504104,56.68,66366.18,32.4,0.03058,3e-05,2.58993]
[1780459504585,56.68,66370.54,32.4,0.03072,3e-05,2.5997]
[1780459505469,56.68,66370.54,32.4,0.03072,3e-05,2.5997]
[1780459505592,56.68,66367.58,32.4,0.03061,3e-05,2.59243]
[1780459506224,56.68,66367.58,32.4,0.03061,3e-05,2.59243]
[1780459506353,56.68,66367.58,32.4,0.03061,3e-05,2.59243]
[1780459507116,56.68,66372.05,32.4,0.03076,3e-05,2.60263]
[1780459507607,56.68,66372.16,32.4,0.03076,3e-05,2.60266]
[1780459508154,56.68,66372.16,32.4,0.03076,3e-05,2.60266]
[1780459508959,56.68,66372.16,32.4,0.03076,3e-05,2.60266]
[1780459510462,56.67,66371.54,32.4,0.03073,3e-05,2.60077]
[1780459510647,56.67,66365.76,32.4,0.03054,3e-05,2.58711]
[1780459511345,56.67,66365.76,32.4,0.03054,3e-05,2.58711]
[1780459511649,56.63,66375.91,32.4,0.03077,3e-05,2.6034]
[1780459513652,56.63,66374.69,32.4,0.03072,3e-05,2.60034]
[1780459514261,56.62,66370.39,32.4,0.03058,3e-05,2.59011]
[1780459515357,56.61,66376.91,32.4,0.03076,3e-05,2.60333]
[1780459516063,56.61,66376.91,32.4,0.03076,3e-05,2.60333]
[1780459516818,56.6,66371.92,32.4,0.03057,3e-05,2.58952]
[1780459516878,56.55,66371.0,32.4,0.03044,3e-05,2.58007]
[1780459517912,56.55,66371.0,32.4,0.03044,3e-05,2.58007]
[1780459518003,56.51,66361.66,32.4,0.03003,3e-05,2.55136]
[1780459518841,56.51,66391.47,32.4,0.031,3e-05,2.62059]
[1780459519714,56.51,66400.74,32.4,0.03131,3e-05,2.64218]
[1780459522936,56.5,66396.83,32.4,0.03117,3e-05,2.63239]
[1780459523037,56.5,66387.49,32.4,0.03086,3e-05,2.61018]
[1780459525467,56.49,66393.01,32.4,0.03102,3e-05,2.62159]
[1780459525929,56.49,66399.8,32.4,0.03123,3e-05,2.63679]
[1780459530100,56.48,66396.96,32.4,0.03112,3e-05,2.6293]
[1780459530808,56.48,66396.96,32.4,0.03112,3e-05,2.6293]
[1780459533630,56.41,66392.12,32.4,0.03074,3e-05,2.60169]
[1780459533819,56.39,66387.79,32.4,0.03057,3e-05,2.58954]
[1780459536475,56.31,66385.09,32.4,0.03028,3e-05,2.56906]
[1780459537033,56.31,66385.09,32.4,0.03028,3e-05,2.56906]
[1780459541011,56.29,66378.34,32.4,0.03003,3e-05,2.55071]
[1780459544899,56.28,66385.03,32.4,0.03021,3e-05,2.56361]
[1780459544935,56.27,66394.28,32.4,0.0305,3e-05,2.58448]
[1780459549935,56.22,66404.57,32.4,0.03072,3e-05,2.60018]
[1780459551951,56.2,66416.25,32.4,0.03104,3e-05,2.62362]
[1780459552957,56.18,66425.63,32.4,0.03132,3e-05,2.64357]
[1780459556551,56.18,66419.86,32.4,0.03112,3e-05,2.62908]
[1780459556985,56.18,66422.29,32.4,0.0312,3e-05,2.6346]
[1780459557997,56.18,66422.29,32.4,0.0312,3e-05,2.6346]
[1780459557999,56.17,66425.54,32.4,0.03129,3e-05,2.64152]
[1780459562084,56.17,66426.69,32.4,0.03132,3e-05,2.64346]
[1780459562125,56.16,66426.8,32.4,0.03132,3e-05,2.64347]
[1780459562895,56.16,66426.8,32.4,0.03132,3e-05,2.64347]
[1780459563029,56.16,66427.14,32.4,0.03132,3e-05,2.64347]
[1780459565300,56.16,66426.6,32.4,0.0313,3e-05,2.64166]
[1780459565909,56.16,66426.6,32.4,0.0313,3e-05,2.64166]
[1780459566051,56.15,66420.93,32.4,0.0311,3e-05,2.62741]
[1780459569007,56.14,66421.73,32.4,0.0311,3e-05,2.62776]
[1780459569085,56.14,66432.45,32.4,0.03145,3e-05,2.65245]
[1780459571103,56.13,66451.3,32.4,0.03208,3e-05,2.6971]
[1780459572034,56.13,66451.3,32.4,0.03208,3e-05,2.6971]
[1780459572108,56.13,66449.49,32.4,0.03201,3e-05,2.69239]
[1780459572340,56.13,66449.49,32.4,0.03201,3e-05,2.69239]
[1780459573116,56.13,66450.76,32.4,0.03205,3e-05,2.69511]
[1780459573693,56.13,66450.76,32.4,0.03205,3e-05,2.69511]
[1780459574126,56.13,66456.82,32.4,0.03225,3e-05,2.70941]
[1780459574349,56.13,66456.82,32.4,0.03225,3e-05,2.70941]
[1780459574590,56.13,66456.82,32.4,0.03225,3e-05,2.70941]
[1780459575130,56.13,66461.65,32.4,0.03241,3e-05,2.72075]
[1780459575339,56.13,66461.65,32.4,0.03241,3e-05,2.72075]
[1780459576137,56.12,66463.78,32.4,0.03248,3e-05,2.72554]
[1780459577603,56.1,66463.02,32.4,0.0324,3e-05,2.71979]
[1780459578151,56.1,66466.11,32.4,0.0325,3e-05,2.72692]
[1780459578357,56.1,66466.11,32.4,0.0325,3e-05,2.72692]
[1780459579158,56.1,66470.71,32.4,0.03266,3e-05,2.73811]
[1780459580165,56.07,66479.58,32.4,0.03291,3e-05,2.75571]
[1780459580703,56.07,66479.58,32.4,0.03291,3e-05,2.75571]
[1780459581172,56.05,66484.55,32.4,0.03302,4e-05,2.76354]
[1780459581407,56.05,66484.55,32.4,0.03302,4e-05,2.76354]
[1780459582179,56.04,66480.7,32.4,0.03287,3e-05,2.75341]
[1780459584470,55.99,66485.99,32.4,0.03293,3e-05,2.75771]
[1780459584556,55.99,66485.99,32.4,0.03293,3e-05,2.75771]
[1780459585905,55.97,66485.99,32.4,0.03287,3e-05,2.75336]
[1780459585975,55.94,66482.82,32.4,0.0327,3e-05,2.74146]
[1780459586515,55.94,66482.82,32.4,0.0327,3e-05,2.74146]
[1780459586979,55.94,66482.82,32.4,0.0327,3e-05,2.74146]
[1780459587077,55.89,66485.0,32.4,0.03264,3e-05,2.73719]
[1780459587487,55.89,66485.0,32.4,0.03264,3e-05,2.73719]
[1780459587861,55.89,66485.0,32.4,0.03264,3e-05,2.73719]
[1780459588054,55.89,66485.0,32.4,0.03264,3e-05,2.73719]
[1780459588058,55.88,66506.88,32.4,0.03339,4e-05,2.79008]
[1780459588511,55.88,66506.88,32.4,0.03339,4e-05,2.79008]
[1780459588924,55.87,66517.23,32.4,0.03374,4e-05,2.81439]
[1780459589636,55.87,66517.23,32.4,0.03374,4e-05,2.81439]
[1780459590138,55.87,66517.23,32.4,0.03374,4e-05,2.81439]
[1780459590632,55.84,66500.12,32.4,0.03305,4e-05,2.76608]
[1780459591340,55.84,66491.74,32.4,0.03271,3e-05,2.74181]
[1780459593781,55.81,66499.24,32.4,0.03291,4e-05,2.75619]
[1780459594046,55.81,66499.24,32.4,0.03291,4e-05,2.75619]
[1780459594166,55.81,66499.24,32.4,0.03291,4e-05,2.75619]
[1780459594153,55.76,66495.22,32.4,0.03266,3e-05,2.7381]
[1780459595042,55.76,66495.22,32.4,0.03266,3e-05,2.7381]
[1780459595134,55.76,66475.77,32.4,0.03198,3e-05,2.69036]
[1780459596118,55.76,66458.68,32.4,0.03139,3e-05,2.64838]
[1780459596792,55.76,66458.68,32.4,0.03139,3e-05,2.64838]
[1780459597158,55.76,66458.68,32.4,0.03139,3e-05,2.64838]
[1780459597186,55.75,66447.43,32.4,0.031,3e-05,2.62077]
[1780459598210,55.75,66433.97,32.4,0.03054,3e-05,2.58819]
[1780459600463,55.75,66430.9,32.4,0.03043,3e-05,2.5803]
[1780459601178,55.75,66430.9,32.4,0.03043,3e-05,2.5803]
[1780459600954,55.74,66426.7,32.4,0.03027,3e-05,2.56911]
[1780459601332,55.74,66422.95,32.4,0.03015,3e-05,2.56032]
[1780459602831,55.74,66422.95,32.4,0.03015,3e-05,2.56032]
[1780459603192,55.74,66422.95,32.4,0.03015,3e-05,2.56032]
[1780459603939,55.73,66414.79,32.4,0.02987,3e-05,2.54004]
[1780459604634,55.73,66407.87,32.4,0.02963,3e-05,2.5234]
[1780459604924,55.73,66407.87,32.4,0.02963,3e-05,2.5234]
[1780459605049,55.73,66407.87,32.4,0.02963,3e-05,2.5234]
[1780459605213,55.73,66407.87,32.4,0.02963,3e-05,2.5234]
[1780459605230,55.72,66393.34,32.4,0.02916,3e-05,2.48937]
[1780459606274,55.72,66381.9,32.4,0.02879,3e-05,2.46273]
[1780459607321,55.72,66378.53,32.4,0.02868,3e-05,2.4546]
[1780459608656,55.72,66380.04,32.4,0.02873,3e-05,2.45804]
[1780459609234,55.72,66380.04,32.4,0.02873,3e-05,2.45804]
[1780459610220,55.71,66393.61,32.4,0.02914,3e-05,2.48767]
[1780459612389,55.71,66396.02,32.4,0.02921,3e-05,2.49271]
[1780459612450,55.71,66396.02,32.4,0.02921,3e-05,2.49271]
[1780459614271,55.7,66387.62,32.4,0.02893,3e-05,2.47294]
[1780459615142,55.7,66381.57,32.4,0.02873,3e-05,2.45864]
[1780459615171,55.7,66381.57,32.4,0.02873,3e-05,2.45864]
[1780459615463,55.69,66375.06,32.4,0.02852,3e-05,2.44294]
[1780459616566,55.69,66367.48,32.4,0.02828,3e-05,2.42581]
[1780459617594,55.69,66363.82,32.4,0.02816,3e-05,2.41715]
[1780459620184,55.68,66368.58,32.4,0.02829,3e-05,2.42671]
[1780459620485,55.68,66361.07,32.4,0.02805,3e-05,2.40942]
[1780459620854,55.68,66361.07,32.4,0.02805,3e-05,2.40942]
[1780459621579,55.68,66357.99,32.4,0.02795,3e-05,2.40215]
[1780459622273,55.68,66357.99,32.4,0.02795,3e-05,2.40215]
[1780459622820,55.68,66354.65,32.4,0.02785,3e-05,2.39468]
[1780459622872,55.68,66345.29,32.4,0.02756,3e-05,2.37315]
[1780459623694,55.68,66345.29,32.4,0.02756,3e-05,2.37315]
[1780459624297,55.68,66345.29,32.4,0.02756,3e-05,2.37315]
[1780459624511,55.67,66338.36,32.4,0.02734,3e-05,2.35751]
[1780459625260,55.67,66338.36,32.4,0.02734,3e-05,2.35751]
[1780459625266,55.67,66338.36,32.4,0.02734,3e-05,2.35751]
[1780459625280,55.67,66338.36,32.4,0.02734,3e-05,2.35751]
[1780459625343,55.67,66340.35,32.4,0.0274,3e-05,2.36191]
[1780459627542,55.67,66328.1,32.4,0.02703,3e-05,2.33442]
[1780459632578,55.66,66331.59,32.4,0.02711,3e-05,2.34091]
[1780459636331,55.66,66329.47,32.4,0.02704,3e-05,2.3353]
[1780459637084,55.66,66329.47,32.4,0.02704,3e-05,2.3353]
[1780459637721,55.66,66322.92,32.4,0.02684,3e-05,2.32072]
[1780459640517,55.65,66323.96,32.4,0.02686,3e-05,2.32257]
[1780459642150,55.65,66318.95,32.4,0.02671,3e-05,2.31121]
[1780459647686,55.64,66313.81,32.4,0.02654,3e-05,2.29891]
[1780459652735,55.64,66314.29,32.4,0.02651,3e-05,2.29597]
[1780459653226,55.64,66314.29,32.4,0.02651,3e-05,2.29597]
[1780459658767,55.63,66309.9,32.4,0.02636,3e-05,2.28513]
[1780459664324,55.63,66310.99,32.4,0.02639,3e-05,2.28692]
[1780459665816,55.62,66319.5,32.4,0.02663,3e-05,2.30492]
[1780459668822,55.62,66318.29,32.4,0.02659,3e-05,2.30193]
[1780459672509,55.62,66309.09,32.4,0.02631,3e-05,2.28136]
[1780459677900,55.61,66303.65,32.4,0.02614,3e-05,2.26887]
[1780459681850,55.61,66306.69,32.4,0.02623,3e-05,2.27507]
[1780459682013,55.61,66306.69,32.4,0.02623,3e-05,2.27507]
[1780459682266,55.61,66283.58,32.4,0.02555,3e-05,2.22551]
[1780459682581,55.61,66283.58,32.4,0.02555,3e-05,2.22551]
[1780459683360,55.61,66282.26,32.4,0.02552,3e-05,2.22267]
[1780459683835,55.61,66282.26,32.4,0.02552,3e-05,2.22267]
[1780459683910,55.61,66282.26,32.4,0.02552,3e-05,2.22267]
[1780459687383,55.61,66273.69,32.4,0.02527,3e-05,2.20443]
[1780459693008,55.61,66260.91,32.4,0.02491,3e-05,2.17766]
[1780459694186,55.61,66260.91,32.4,0.02491,3e-05,2.17766]
[1780459695022,55.61,66251.41,32.4,0.02465,3e-05,2.15796]
[1780459697646,55.61,66246.29,32.4,0.02451,3e-05,2.14752]
[1780459697997,55.61,66246.29,32.4,0.02451,3e-05,2.14752]
[1780459701087,55.61,66269.59,32.4,0.02516,3e-05,2.1964]
[1780459702937,55.61,66266.61,32.4,0.02508,3e-05,2.19015]
[1780459703403,55.61,66270.28,32.4,0.02518,3e-05,2.19787]
[1780459704111,55.61,66279.16,32.4,0.02543,3e-05,2.2166]
[1780459705604,55.61,66283.26,32.4,0.02555,3e-05,2.22525]
[1780459706240,55.61,66271.35,32.4,0.02521,3e-05,2.20005]
[1780459706791,55.61,66271.35,32.4,0.02521,3e-05,2.20005]
[1780459707137,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459707573,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459708056,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459708124,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459708131,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459708300,55.61,66260.67,32.4,0.02491,3e-05,2.17766]
[1780459712084,55.61,66270.8,32.4,0.02516,3e-05,2.19575]
[1780459712321,55.61,66270.8,32.4,0.02516,3e-05,2.19575]
[1780459715410,55.61,66271.77,32.4,0.02519,3e-05,2.19779]
[1780459716345,55.61,66271.77,32.4,0.02519,3e-05,2.19779]
[1780459716210,55.61,66283.09,32.4,0.02551,3e-05,2.22169]
[1780459718484,55.61,66288.94,32.4,0.02568,3e-05,2.234]
[1780459720241,55.61,66267.13,32.4,0.02506,3e-05,2.18784]
[1780459725274,55.61,66261.71,32.4,0.02491,3e-05,2.17666]
[1780459730034,55.61,66262.9,32.4,0.02494,3e-05,2.17928]
[1780459730827,55.61,66268.17,32.4,0.02509,3e-05,2.19034]
[1780459734669,55.61,66271.9,32.4,0.02519,3e-05,2.19817]
[1780459738006,55.61,66272.15,32.4,0.0252,3e-05,2.19869]
[1780459738535,55.61,66278.44,32.4,0.02538,3e-05,2.21195]
[1780459741386,55.61,66294.49,32.4,0.02584,3e-05,2.24592]
[1780459742397,55.61,66313.09,32.4,0.02638,3e-05,2.28583]
[1780459742747,55.61,66313.09,32.4,0.02638,3e-05,2.28583]
[1780459742928,55.61,66313.09,32.4,0.02638,3e-05,2.28583]
[1780459745127,55.61,66313.71,32.4,0.02639,3e-05,2.28685]
[1780459746968,55.61,66314.53,32.4,0.02641,3e-05,2.28832]
[1780459748311,55.61,66311.84,32.4,0.02633,3e-05,2.28235]
[1780459748330,55.61,66311.84,32.4,0.02633,3e-05,2.28235]
[1780459749117,55.61,66316.23,32.4,0.02646,3e-05,2.29171]
[1780459750450,55.6,66304.02,32.4,0.0261,3e-05,2.26504]
[1780459751057,55.6,66304.02,32.4,0.0261,3e-05,2.26504]
[1780459753820,55.6,66304.27,32.4,0.0261,3e-05,2.26536]
[1780459756357,55.6,66316.29,32.4,0.02645,3e-05,2.29106]
[1780459757106,55.6,66316.06,32.4,0.02644,3e-05,2.29024]
[1780459758315,55.6,66312.02,32.4,0.02632,3e-05,2.28136]
[1780459758361,55.6,66312.02,32.4,0.02632,3e-05,2.28136]
[1780459760132,55.6,66302.44,32.4,0.02604,3e-05,2.2606]
[1780459761334,55.6,66304.87,32.4,0.02611,3e-05,2.2656]
[1780459761462,55.6,66304.87,32.4,0.02611,3e-05,2.2656]
[1780459762100,55.6,66306.6,32.4,0.02615,3e-05,2.2692]
[1780459763038,55.59,66311.59,32.4,0.0263,3e-05,2.27983]
[1780459765265,55.59,66308.45,32.4,0.0262,3e-05,2.27289]
[1780459765555,55.59,66290.04,32.4,0.02567,3e-05,2.23323]
[1780459768452,55.59,66286.92,32.4,0.02558,3e-05,2.22654]
[1780459769372,55.59,66286.91,32.4,0.02558,3e-05,2.22647]
[1780459770087,55.59,66287.79,32.4,0.0256,3e-05,2.22824]
[1780459775936,55.59,66284.76,32.4,0.02547,3e-05,2.21835]
[1780459777706,55.59,66269.45,32.4,0.02504,3e-05,2.18602]
[1780459778894,55.59,66269.45,32.4,0.02504,3e-05,2.18602]
[1780459779181,55.59,66269.45,32.4,0.02504,3e-05,2.18602]
[1780459780535,55.59,66265.02,32.4,0.02491,3e-05,2.17677]
[1780459785541,55.59,66263.7,32.4,0.02488,3e-05,2.17423]
[1780459786533,55.59,66269.1,32.4,0.02503,3e-05,2.18556]
[1780459788727,55.59,66286.36,32.4,0.02552,3e-05,2.22201]
[1780459791583,55.59,66280.57,32.4,0.02536,3e-05,2.20972]
[1780459791588,55.59,66280.57,32.4,0.02536,3e-05,2.20972]
[1780459793090,55.59,66279.35,32.4,0.02532,3e-05,2.2071]
[1780459794247,55.59,66284.1,32.4,0.02546,3e-05,2.21712]
[1780459795557,55.59,66279.41,32.4,0.02532,3e-05,2.20718]
[1780459797790,55.59,66294.65,32.4,0.02576,3e-05,2.23945]
[1780459799028,55.59,66294.65,32.4,0.02576,3e-05,2.23945]
[1780459800811,55.59,66283.6,32.4,0.02544,3e-05,2.2158]
[1780459802351,55.59,66283.6,32.4,0.02544,3e-05,2.2158]
[1780459806181,55.59,66287.93,32.4,0.02556,3e-05,2.22489]
[1780459807664,55.59,66294.2,32.4,0.02574,3e-05,2.23819]
[1780459809874,55.59,66283.7,32.4,0.02544,3e-05,2.21565]
[1780459813903,55.59,66274.42,32.4,0.02517,3e-05,2.19603]
[1780459816407,55.59,66262.12,32.4,0.02483,3e-05,2.17033]
[1780459816925,55.59,66249.86,32.4,0.02449,3e-05,2.14494]
[1780459818463,55.59,66249.86,32.4,0.02449,3e-05,2.14494]
[1780459821964,55.59,66266.92,32.4,0.02497,3e-05,2.1808]
[1780459823978,55.59,66283.52,32.4,0.02544,3e-05,2.21578]
[1780459826063,55.59,66284.12,32.4,0.02546,3e-05,2.21703]
[1780459826759,55.59,66283.2,32.4,0.02543,3e-05,2.21506]
[1780459827220,55.59,66283.2,32.4,0.02543,3e-05,2.21506]
[1780459827275,55.59,66324.62,32.4,0.02663,3e-05,2.30395]
[1780459828148,55.59,66324.62,32.4,0.02663,3e-05,2.30395]
[1780459828459,55.59,66335.72,32.4,0.02696,3e-05,2.32804]
[1780459828679,55.59,66335.72,32.4,0.02696,3e-05,2.32804]
[1780459828715,55.59,66335.72,32.4,0.02696,3e-05,2.32804]
[1780459828981,55.59,66335.72,32.4,0.02696,3e-05,2.32804]
[1780459829016,55.59,66327.21,32.4,0.02671,3e-05,2.30943]
[1780459829692,55.59,66327.21,32.4,0.02671,3e-05,2.30943]
[1780459829893,55.59,66327.21,32.4,0.02671,3e-05,2.30943]
[1780459833227,55.58,66319.93,32.4,0.02645,3e-05,2.28958]
[1780459838253,55.58,66323.33,32.4,0.02654,3e-05,2.2962]
[1780459839094,55.58,66297.57,32.4,0.02578,3e-05,2.24072]
[1780459840363,55.58,66297.57,32.4,0.02578,3e-05,2.24072]
[1780459840496,55.58,66288.33,32.4,0.02552,3e-05,2.2209]
[1780459845940,55.58,66290.94,32.4,0.02559,3e-05,2.22623]
[1780459846597,55.58,66290.94,32.4,0.02559,3e-05,2.22623]
[1780459846323,55.58,66266.15,32.4,0.02488,3e-05,2.17398]
[1780459847194,55.58,66266.15,32.4,0.02488,3e-05,2.17398]
[1780459847245,55.58,66266.15,32.4,0.02488,3e-05,2.17398]
[1780459847404,55.58,66256.36,32.4,0.02461,3e-05,2.15366]
[1780459848351,55.58,66256.36,32.4,0.02461,3e-05,2.15366]
[1780459848420,55.58,66267.91,32.4,0.02494,3e-05,2.17779]
[1780459851357,55.58,66272.33,32.4,0.02506,3e-05,2.18712]
[1780459852050,55.58,66271.65,32.4,0.02504,3e-05,2.18572]
[1780459852369,55.58,66271.65,32.4,0.02504,3e-05,2.18572]
[1780459853214,55.58,66284.56,32.4,0.02541,3e-05,2.21294]
[1780459857066,55.58,66288.4,32.4,0.02552,3e-05,2.22099]
[1780459857380,55.58,66288.4,32.4,0.02552,3e-05,2.22099]
[1780459858470,55.58,66299.27,32.4,0.02583,3e-05,2.24405]
[1780459860333,55.58,66300.64,32.4,0.02587,3e-05,2.2469]
[1780459860415,55.58,66300.64,32.4,0.02587,3e-05,2.2469]
[1780459862665,55.57,66293.83,32.4,0.02567,3e-05,2.23212]
[1780459862681,55.57,66293.83,32.4,0.02567,3e-05,2.23212]
[1780459863431,55.57,66293.83,32.4,0.02567,3e-05,2.23212]
[1780459863972,55.57,66300.7,32.4,0.02587,3e-05,2.24672]
[1780459865309,55.57,66282.68,32.4,0.02535,3e-05,2.20828]
[1780459866137,55.57,66282.68,32.4,0.02535,3e-05,2.20828]
[1780459866500,55.57,66282.68,32.4,0.02535,3e-05,2.20828]
[1780459867016,55.57,66282.49,32.4,0.02534,3e-05,2.20786]
[1780459867498,55.57,66282.49,32.4,0.02534,3e-05,2.20786]
[1780459867568,55.57,66269.31,32.4,0.02497,3e-05,2.18014]
[1780459868498,55.57,66269.31,32.4,0.02497,3e-05,2.18014]
[1780459868998,55.57,66265.68,32.4,0.02487,3e-05,2.17259]
[1780459869288,55.57,66265.68,32.4,0.02487,3e-05,2.17259]
[1780459869502,55.57,66265.68,32.4,0.02487,3e-05,2.17259]
[1780459870811,55.57,66272.66,32.4,0.02506,3e-05,2.18729]
[1780459871357,55.57,66282.18,32.4,0.02533,3e-05,2.20734]
[1780459872445,55.57,66282.18,32.4,0.02533,3e-05,2.20734]
[1780459873542,55.57,66279.45,32.4,0.02526,3e-05,2.20157]
[1780459877142,55.57,66284.11,32.4,0.02539,3e-05,2.21138]
[1780459879183,55.57,66280.46,32.4,0.02528,3e-05,2.20365]
[1780459881433,55.57,66271.5,32.4,0.02503,3e-05,2.18479]
[1780459882346,55.57,66271.5,32.4,0.02503,3e-05,2.18479]
[1780459884140,55.57,66266.24,32.4,0.02488,3e-05,2.17385]
[1780459885349,55.57,66265.82,32.4,0.02487,3e-05,2.17302]
[1780459890498,55.58,66275.41,32.4,0.02514,3e-05,2.19333]
[1780459894117,55.58,66275.69,32.4,0.02512,3e-05,2.19072]
[1780459896541,55.58,66256.09,32.4,0.02457,3e-05,2.1499]
[1780459896936,55.58,66256.09,32.4,0.02457,3e-05,2.1499]
[1780459897818,55.58,66250.96,32.4,0.02443,3e-05,2.13938]
[1780459900124,55.58,66250.83,32.4,0.02443,3e-05,2.13931]
[1780459905612,55.58,66251.23,32.4,0.02445,3e-05,2.14062]
[1780459906711,55.58,66247.9,32.4,0.02436,3e-05,2.13395]
[1780459912657,55.59,66249.62,32.4,0.02441,3e-05,2.13809]
[1780459916413,55.59,66252.54,32.4,0.0245,3e-05,2.14432]
[1780459916588,55.59,66252.54,32.4,0.0245,3e-05,2.14432]
[1780459917817,55.59,66244.44,32.4,0.02427,3e-05,2.1278]
[1780459917998,55.59,66244.44,32.4,0.02427,3e-05,2.1278]
[1780459918558,55.59,66244.44,32.4,0.02427,3e-05,2.1278]
[1780459919852,55.59,66236.38,32.4,0.02406,3e-05,2.11148]
[1780459921553,55.59,66236.87,32.4,0.02407,3e-05,2.11276]
[1780459924791,55.59,66235.17,32.4,0.02403,3e-05,2.1097]
[1780459929777,55.6,66246.04,32.4,0.02434,3e-05,2.13288]
[1780459932774,55.6,66246.44,32.4,0.02436,3e-05,2.13393]
[1780459934816,55.6,66264.22,32.4,0.02485,3e-05,2.17108]
[1780459936830,55.61,66279.11,32.4,0.02528,3e-05,2.20242]
[1780459939485,55.61,66278.31,32.4,0.02525,3e-05,2.20076]
[1780459939558,55.61,66266.96,32.4,0.02493,3e-05,2.17692]
[1780459940953,55.61,66267.31,32.4,0.02494,3e-05,2.17766]
[1780459943029,55.61,66263.05,32.4,0.02482,3e-05,2.16884]
[1780459944484,55.61,66260.47,32.4,0.02475,3e-05,2.16351]
[1780459949921,55.61,66262.06,32.4,0.0248,3e-05,2.16709]
[1780459950892,55.61,66262.06,32.4,0.0248,3e-05,2.16709]
[1780459955962,55.61,66260.48,32.4,0.02473,3e-05,2.16092]
[1780459957792,55.61,66261.75,32.4,0.02476,3e-05,2.16362]
[1780459962499,55.61,66259.27,32.4,0.0247,3e-05,2.15872]
[1780459964200,55.61,66251.4,32.4,0.02448,3e-05,2.14255]
[1780459965777,55.61,66245.25,32.4,0.02431,3e-05,2.13007]
[1780459970803,55.62,66252.53,32.4,0.02452,3e-05,2.14558]
[1780459973778,55.62,66260.61,32.4,0.02475,3e-05,2.16253]
[1780459974375,55.62,66260.61,32.4,0.02475,3e-05,2.16253]
[1780459977040,55.62,66276.43,32.4,0.02519,3e-05,2.19567]
[1780459978118,55.62,66294.29,32.4,0.0257,3e-05,2.23342]
[1780459980896,55.62,66289.98,32.4,0.02558,3e-05,2.22411]
[1780459981302,55.62,66289.98,32.4,0.02558,3e-05,2.22411]
[1780459983316,55.62,66286.33,32.4,0.02547,3e-05,2.21627]
[1780459984813,55.62,66296.7,32.4,0.02577,3e-05,2.23821]
[1780459987519,55.62,66295.69,32.4,0.02574,3e-05,2.2359]
[1780459989068,55.61,66297.3,32.4,0.02578,3e-05,2.23918]
[1780459990214,55.61,66297.48,32.4,0.02579,3e-05,2.23949]
[1780459990978,55.61,66297.42,32.4,0.02578,3e-05,2.23928]
[1780459995769,55.61,66301.8,32.4,0.0259,3e-05,2.2482]
[1780460001013,55.61,66300.95,32.4,0.02587,3e-05,2.24587]
[1780460006136,55.61,66289.15,32.4,0.02553,3e-05,2.22043]
[1780460011354,55.6,66281.51,32.4,0.02527,3e-05,2.20085]
[1780460016389,55.6,66285.88,32.4,0.0254,3e-05,2.21]
[1780460016915,55.6,66285.88,32.4,0.0254,3e-05,2.21]
[1780460017254,55.6,66285.88,32.4,0.0254,3e-05,2.21]
[1780460018403,55.6,66277.06,32.4,0.02514,3e-05,2.19137]
[1780460019034,55.6,66277.06,32.4,0.02514,3e-05,2.19137]
[1780460019443,55.6,66277.06,32.4,0.02514,3e-05,2.19137]
[1780460020420,55.6,66263.59,32.4,0.02477,3e-05,2.16324]
[1780460021379,55.6,66263.59,32.4,0.02477,3e-05,2.16324]
[1780460021700,55.6,66263.59,32.4,0.02477,3e-05,2.16324]
[1780460021711,55.6,66250.33,32.4,0.0244,3e-05,2.13583]
[1780460024275,55.61,66247.82,32.4,0.02433,3e-05,2.13087]
[1780460025505,55.61,66247.66,32.4,0.02433,3e-05,2.13066]
[1780460025701,55.61,66247.66,32.4,0.02433,3e-05,2.13066]
[1780460026218,55.61,66252.39,32.4,0.02446,3e-05,2.14051]
[1780460030265,55.61,66254.49,32.4,0.02452,3e-05,2.14517]
[1780460032278,55.61,66255.03,32.4,0.02454,3e-05,2.14647]
[1780460032287,55.61,66255.03,32.4,0.02454,3e-05,2.14647]
[1780460037521,55.61,66254.58,32.4,0.02453,3e-05,2.14591]
[1780460039318,55.61,66253.43,32.4,0.0245,3e-05,2.1437]
[1780460042871,55.62,66253.26,32.4,0.0245,3e-05,2.1437]
[1780460045775,55.62,66258.55,32.4,0.02465,3e-05,2.15482]
[1780460045659,55.62,66273.01,32.4,0.02506,3e-05,2.18504]
[1780460047795,55.62,66262.78,32.4,0.02477,3e-05,2.16374]
[1780460047911,55.62,66262.78,32.4,0.02477,3e-05,2.16374]
[1780460049225,55.62,66268.18,32.4,0.02493,3e-05,2.17505]
[1780460050800,55.62,66264.38,32.4,0.02482,3e-05,2.16716]
[1780460051704,55.62,66273.1,32.4,0.02507,3e-05,2.18547]
[1780460052693,55.62,66273.1,32.4,0.02507,3e-05,2.18547]
[1780460053436,55.62,66273.29,32.4,0.02507,3e-05,2.18589]
[1780460053438,55.62,66273.29,32.4,0.02507,3e-05,2.18589]
[1780460056194,55.62,66274.84,32.4,0.02512,3e-05,2.18918]
[1780460059365,55.62,66276.42,32.4,0.02516,3e-05,2.1925]
[1780460060562,55.62,66276.65,32.4,0.02517,3e-05,2.19299]
[1780460062787,55.62,66259.09,32.4,0.02467,3e-05,2.15635]
[1780460063825,55.62,66257.95,32.4,0.02464,3e-05,2.15405]
[1780460063830,55.62,66257.95,32.4,0.02464,3e-05,2.15405]
[1780460067041,55.62,66263.35,32.4,0.0248,3e-05,2.16548]
[1780460072335,55.62,66267.24,32.4,0.02491,3e-05,2.17379]
[1780460073036,55.62,66264.67,32.4,0.0248,3e-05,2.16531]
[1780460078900,55.63,66268.49,32.4,0.02491,3e-05,2.17358]
[1780460082937,55.63,66258.45,32.4,0.02464,3e-05,2.15284]
[1780460087972,55.63,66259.19,32.4,0.02466,3e-05,2.15468]
[1780460093007,55.63,66257.01,32.4,0.0246,3e-05,2.15046]
[1780460098047,55.63,66255.68,32.4,0.02457,3e-05,2.14807]
[1780460103084,55.63,66261.94,32.4,0.02475,3e-05,2.1614]
[1780460105110,55.64,66253.43,32.4,0.02452,3e-05,2.14387]
[1780460106372,55.64,66253.43,32.4,0.02452,3e-05,2.14387]
[1780460107913,55.64,66249.65,32.4,0.02441,3e-05,2.13632]
[1780460113169,55.64,66247.95,32.4,0.02438,3e-05,2.13342]
[1780460118204,55.64,66247.66,32.4,0.02437,3e-05,2.13332]
[1780460123239,55.65,66242.49,32.4,0.02424,3e-05,2.12325]
[1780460128274,55.65,66240.89,32.4,0.0242,3e-05,2.12056]
[1780460133310,55.66,66243.75,32.4,0.02426,3e-05,2.12387]
[1780460134320,55.66,66252.52,32.4,0.0245,3e-05,2.14204]
[1780460139352,55.66,66260.4,32.4,0.02472,3e-05,2.15882]
[1780460141366,55.66,66278.45,32.4,0.02523,3e-05,2.19664]
[1780460143380,55.66,66292.48,32.4,0.02563,3e-05,2.22625]
[1780460148064,55.66,66295.93,32.4,0.02573,3e-05,2.23334]
[1780460149708,55.66,66293.59,32.4,0.02566,3e-05,2.2283]
[1780460151134,55.66,66294.5,32.4,0.02569,3e-05,2.23012]
[1780460157478,55.65,66290.74,32.4,0.02557,3e-05,2.22174]
[1780460161760,55.65,66300.5,32.4,0.02585,3e-05,2.24229]
[1780460163522,55.65,66311.74,32.4,0.02618,3e-05,2.26619]
[1780460167550,55.65,66302.92,32.4,0.02591,3e-05,2.24677]
[1780460168341,55.65,66302.92,32.4,0.02591,3e-05,2.24677]
[1780460169179,55.65,66303.44,32.4,0.02593,3e-05,2.24779]
[1780460174335,55.65,66307.42,32.4,0.02603,3e-05,2.2558]
[1780460176508,55.64,66308.78,32.4,0.02607,3e-05,2.2585]
[1780460176891,55.64,66308.78,32.4,0.02607,3e-05,2.2585]
[1780460177623,55.64,66318.01,32.4,0.02634,3e-05,2.27813]
[1780460180346,55.64,66323.28,32.4,0.02649,3e-05,2.28923]
[1780460180405,55.64,66323.28,32.4,0.02649,3e-05,2.28923]
[1780460180913,55.64,66323.28,32.4,0.02649,3e-05,2.28923]
[1780460184524,55.64,66331.73,32.4,0.02673,3e-05,2.30684]
[1780460185173,55.63,66337.1,32.4,0.02689,3e-05,2.31837]
[1780460185286,55.63,66337.1,32.4,0.02689,3e-05,2.31837]
[1780460187700,55.63,66346.42,32.4,0.02716,3e-05,2.33812]
[1780460188892,55.63,66346.42,32.4,0.02716,3e-05,2.33812]
[1780460189323,55.63,66350.66,32.4,0.02728,3e-05,2.34722]
[1780460189714,55.63,66360.78,32.4,0.02759,3e-05,2.36938]
[1780460190721,55.62,66381.84,32.4,0.02823,3e-05,2.41623]
[1780460191455,55.62,66381.84,32.4,0.02823,3e-05,2.41623]
[1780460191652,55.62,66381.84,32.4,0.02823,3e-05,2.41623]
[1780460191852,55.62,66381.84,32.4,0.02823,3e-05,2.41623]
[1780460191875,55.62,66394.59,32.4,0.02859,3e-05,2.44128]
[1780460193494,55.62,66389.37,32.4,0.02842,3e-05,2.42902]
[1780460193696,55.62,66389.37,32.4,0.02842,3e-05,2.42902]
[1780460195194,55.61,66387.59,32.4,0.02835,3e-05,2.4242]
[1780460195436,55.61,66387.59,32.4,0.02835,3e-05,2.4242]
[1780460195835,55.61,66387.59,32.4,0.02835,3e-05,2.4242]
[1780460196029,55.61,66387.79,32.4,0.02835,3e-05,2.42426]
[1780460196767,55.61,66377.02,32.4,0.02801,3e-05,2.3996]
[1780460197214,55.61,66377.02,32.4,0.02801,3e-05,2.3996]
[1780460198242,55.61,66376.29,32.4,0.02798,3e-05,2.39761]
[1780460200380,55.6,66380.43,32.4,0.0281,3e-05,2.40622]
[1780460201802,55.6,66371.2,32.4,0.02781,3e-05,2.3848]
[1780460202809,55.6,66361.88,32.4,0.02752,3e-05,2.36372]
[1780460203530,55.6,66361.88,32.4,0.02752,3e-05,2.36372]
[1780460204215,55.59,66361.71,32.4,0.02751,3e-05,2.36305]
[1780460209858,55.58,66361.89,32.4,0.02749,3e-05,2.36169]
[1780460211713,55.58,66357.37,32.4,0.02735,3e-05,2.35138]
[1780460212221,55.58,66356.62,32.4,0.02732,3e-05,2.34946]
[1780460212994,55.58,66356.62,32.4,0.02732,3e-05,2.34946]
[1780460214319,55.58,66352.54,32.4,0.02719,3e-05,2.33992]
[1780460216766,55.57,66350.26,32.4,0.02711,3e-05,2.33441]
[1780460217366,55.57,66348.75,32.4,0.02706,3e-05,2.33086]
[1780460217916,55.57,66338.39,32.4,0.02675,3e-05,2.30792]
[1780460220505,55.57,66334.55,32.4,0.02663,3e-05,2.29918]
[1780460221213,55.57,66334.68,32.4,0.02663,3e-05,2.29929]
[1780460222254,55.57,66327.97,32.4,0.02643,3e-05,2.28453]
[1780460223081,55.57,66327.5,32.4,0.02642,3e-05,2.28336]
[1780460223951,55.57,66327.5,32.4,0.02642,3e-05,2.28336]
[1780460225599,55.56,66330.14,32.4,0.02649,3e-05,2.28879]
[1780460229922,55.56,66337.43,32.4,0.0267,3e-05,2.304]
[1780460237071,55.55,66334.24,32.4,0.02658,3e-05,2.2956]
[1780460238070,55.55,66334.24,32.4,0.02658,3e-05,2.2956]
[1780460238868,55.55,66334.24,32.4,0.02658,3e-05,2.2956]
[1780460247141,55.54,66332.92,32.4,0.02652,3e-05,2.29107]
[1780460249155,55.54,66322.77,32.4,0.02622,3e-05,2.26877]
[1780460250162,55.54,66312.71,32.4,0.02592,3e-05,2.24698]
[1780460251679,55.54,66312.71,32.4,0.02592,3e-05,2.24698]
[1780460251904,55.54,66312.71,32.4,0.02592,3e-05,2.24698]
[1780460252434,55.54,66306.28,32.4,0.02569,3e-05,2.22977]
[1780460252448,55.53,66296.27,32.4,0.02541,3e-05,2.20846]
[1780460253136,55.53,66296.27,32.4,0.02541,3e-05,2.20846]
[1780460257117,55.53,66285.61,32.4,0.0251,3e-05,2.18595]
[1780460261253,55.54,66275.65,32.4,0.02482,3e-05,2.16519]
[1780460266287,55.54,66279.92,32.4,0.02495,3e-05,2.17442]
[1780460271323,55.54,66282.15,32.4,0.02501,3e-05,2.17926]
[1780460276359,55.54,66289.54,32.4,0.02522,3e-05,2.19493]
[1780460278401,55.54,66293.63,32.4,0.02534,3e-05,2.20355]
[1780460278470,55.54,66293.63,32.4,0.02534,3e-05,2.20355]
[1780460278566,55.54,66311.87,32.4,0.02586,3e-05,2.24232]
[1780460279632,55.54,66311.87,32.4,0.02586,3e-05,2.24232]
[1780460279636,55.54,66311.87,32.4,0.02586,3e-05,2.24232]
[1780460280223,55.54,66312.23,32.4,0.02587,3e-05,2.24301]
[1780460280645,55.54,66312.23,32.4,0.02587,3e-05,2.24301]
[1780460282406,55.54,66324.04,32.4,0.02622,3e-05,2.26812]
[1780460287441,55.53,66316.24,32.4,0.02598,3e-05,2.2508]
[1780460292476,55.53,66315.65,32.4,0.02596,3e-05,2.24903]
[1780460297511,55.53,66312.88,32.4,0.02587,3e-05,2.24263]
[1780460302546,55.52,66301.96,32.4,0.02555,3e-05,2.21892]
[1780460307581,55.52,66294.27,32.4,0.02533,3e-05,2.20251]
[1780460312616,55.52,66292.32,32.4,0.02523,3e-05,2.19509]
[1780460317910,55.52,66293.76,32.4,0.02527,3e-05,2.19813]
[1780460318544,55.52,66294.29,32.4,0.02529,3e-05,2.19924]
[1780460319528,55.52,66294.39,32.4,0.02529,3e-05,2.19944]
[1780460324390,55.52,66291.27,32.4,0.0252,3e-05,2.19282]
[1780460329735,55.52,66288.87,32.4,0.02514,3e-05,2.18779]
[1780460330673,55.52,66288.87,32.4,0.02514,3e-05,2.18779]
[1780460332757,55.52,66275.91,32.4,0.02477,3e-05,2.16068]
[1780460337792,55.52,66275.44,32.4,0.02476,3e-05,2.15996]
[1780460340869,55.53,66274.92,32.4,0.02475,3e-05,2.15898]
[1780460344550,55.53,66276.17,32.4,0.02478,3e-05,2.16173]
[1780460349879,55.53,66279.47,32.4,0.02488,3e-05,2.1689]
[1780460354914,55.53,66278.66,32.4,0.02486,3e-05,2.16734]
[1780460359949,55.53,66283.15,32.4,0.02499,3e-05,2.17688]
[1780460364984,55.53,66279.94,32.4,0.0249,3e-05,2.1703]
[1780460370019,55.53,66283.09,32.4,0.02499,3e-05,2.17704]
[1780460375056,55.53,66281.8,32.4,0.02492,3e-05,2.17128]
[1780460380091,55.53,66275.02,32.4,0.02473,3e-05,2.15734]
[1780460385125,55.54,66272.8,32.4,0.02468,3e-05,2.15305]
[1780460389153,55.54,66284.58,32.4,0.02501,3e-05,2.17784]
[1780460394199,55.54,66277.44,32.4,0.02481,3e-05,2.16298]
[1780460395769,55.54,66277.44,32.4,0.02481,3e-05,2.16298]
[1780460397975,55.54,66277.33,32.4,0.02481,3e-05,2.16285]
[1780460400458,55.54,66276.24,32.4,0.02478,3e-05,2.16072]
[1780460406284,55.54,66277.16,32.4,0.02481,3e-05,2.163]
[1780460411321,55.54,66284.99,32.4,0.02503,3e-05,2.17957]
[1780460416358,55.54,66289.28,32.4,0.02516,3e-05,2.18862]
[1780460421130,55.54,66287.27,32.4,0.0251,3e-05,2.18439]
[1780460421142,55.54,66296.33,32.4,0.02536,3e-05,2.20349]
[1780460421240,55.54,66296.33,32.4,0.02536,3e-05,2.20349]
[1780460421397,55.54,66306.35,32.4,0.02564,3e-05,2.22474]
[1780460424265,55.54,66310.89,32.4,0.02577,3e-05,2.23433]
[1780460424301,55.54,66310.89,32.4,0.02577,3e-05,2.23433]
[1780460429334,55.54,66312.93,32.4,0.02583,3e-05,2.23828]
[1780460434486,55.54,66306.23,32.4,0.02559,3e-05,2.2202]
[1780460439521,55.53,66308.86,32.4,0.02566,3e-05,2.22542]
[1780460444556,55.53,66312.0,32.4,0.02575,3e-05,2.23172]
[1780460449591,55.53,66308.27,32.4,0.02563,3e-05,2.22343]
[1780460454626,55.53,66312.94,32.4,0.02576,3e-05,2.23306]
[1780460459661,55.53,66313.61,32.4,0.02578,3e-05,2.23411]
[1780460464705,55.52,66319.18,32.4,0.02593,3e-05,2.24557]
[1780460466730,55.52,66307.86,32.4,0.0256,3e-05,2.22118]
[1780460470752,55.52,66318.65,32.4,0.02591,3e-05,2.24388]
[1780460475787,55.52,66319.44,32.4,0.02593,3e-05,2.24504]
[1780460480822,55.51,66315.85,32.4,0.02582,3e-05,2.23686]
[1780460485857,55.51,66317.18,32.4,0.02585,3e-05,2.23926]
[1780460487877,55.51,66328.76,32.4,0.02618,3e-05,2.26394]
[1780460492912,55.5,66330.21,32.4,0.02618,3e-05,2.26309]
[1780460497947,55.5,66328.83,32.4,0.02613,3e-05,2.25944]
[1780460502982,55.5,66317.87,32.4,0.0258,3e-05,2.23531]
[1780460508021,55.49,66312.45,32.4,0.02564,3e-05,2.22339]
[1780460510403,55.49,66317.24,32.4,0.02578,3e-05,2.23348]
[1780460510484,55.49,66317.24,32.4,0.02578,3e-05,2.23348]
[1780460511053,55.49,66308.12,32.4,0.02551,3e-05,2.21396]
[1780460511662,55.49,66308.12,32.4,0.02551,3e-05,2.21396]
[1780460517181,55.49,66306.33,32.4,0.02546,3e-05,2.20992]
[1780460520409,55.49,66302.16,32.4,0.02534,3e-05,2.20099]
[1780460520491,55.49,66302.16,32.4,0.02534,3e-05,2.20099]
[1780460521219,55.49,66302.16,32.4,0.02534,3e-05,2.20099]
[1780460527059,55.49,66301.64,32.4,0.02532,3e-05,2.1996]
[1780460531533,55.49,66310.0,32.4,0.02556,3e-05,2.21722]
[1780460537239,55.48,66318.62,32.4,0.0258,3e-05,2.23515]
[1780460542275,55.48,66321.7,32.4,0.02588,3e-05,2.24127]
[1780460544289,55.48,66312.07,32.4,0.0256,3e-05,2.22053]
[1780460545051,55.48,66312.07,32.4,0.0256,3e-05,2.22053]
[1780460545220,55.48,66312.07,32.4,0.0256,3e-05,2.22053]
[1780460545296,55.48,66300.29,32.4,0.02526,3e-05,2.1955]
[1780460548760,55.48,66298.88,32.4,0.02522,3e-05,2.19251]
[1780460554361,55.48,66301.41,32.4,0.02526,3e-05,2.19456]
[1780460557350,55.48,66301.46,32.4,0.02526,3e-05,2.19465]
[1780460566448,55.48,66297.93,32.4,0.02516,3e-05,2.18702]
[1780460571483,55.48,66304.37,32.4,0.02534,3e-05,2.20053]
[1780460576519,55.48,66306.3,32.4,0.02539,3e-05,2.20449]
[1780460581553,55.48,66315.27,32.4,0.02565,3e-05,2.22335]
[1780460586588,55.47,66313.78,32.4,0.0256,3e-05,2.21984]
[1780460592631,55.47,66309.77,32.4,0.02548,3e-05,2.211]
[1780460597666,55.47,66309.65,32.4,0.02547,3e-05,2.21053]
[1780460603215,55.47,66309.02,32.4,0.02545,3e-05,2.20899]
[1780460609404,55.47,66308.66,32.4,0.02544,3e-05,2.20801]
[1780460614820,55.46,66315.72,32.4,0.0256,3e-05,2.21945]
[1780460616834,55.46,66327.66,32.4,0.02595,3e-05,2.24487]
[1780460620862,55.46,66341.16,32.4,0.02634,3e-05,2.27357]
[1780460621794,55.46,66341.16,32.4,0.02634,3e-05,2.27357]
[1780460624890,55.46,66352.3,32.4,0.02666,3e-05,2.2972]
[1780460629925,55.45,66352.28,32.4,0.02665,3e-05,2.2962]
[1780460635104,55.45,66356.11,32.4,0.02675,3e-05,2.30381]
[1780460641002,55.44,66351.54,32.4,0.0266,3e-05,2.2925]
[1780460646041,55.43,66344.67,32.4,0.02638,3e-05,2.2767]
[1780460647150,55.43,66344.67,32.4,0.02638,3e-05,2.2767]
[1780460653090,55.43,66335.06,32.4,0.02609,3e-05,2.25504]
[1780460657081,55.43,66332.27,32.4,0.026,3e-05,2.24871]
[1780460662153,55.42,66328.05,32.4,0.02587,3e-05,2.23916]
[1780460667188,55.42,66331.1,32.4,0.02595,3e-05,2.24531]
[1780460670209,55.42,66346.39,32.4,0.0264,3e-05,2.27809]
[1780460672222,55.42,66356.61,32.4,0.02666,3e-05,2.29672]
[1780460674239,55.41,66368.98,32.4,0.02703,3e-05,2.3235]
[1780460679199,55.41,66363.21,32.4,0.02684,3e-05,2.30989]
[1780460682510,55.4,66360.42,32.4,0.02675,3e-05,2.30306]
[1780460688350,55.4,66365.13,32.4,0.02687,3e-05,2.31219]
[1780460691371,55.39,66375.69,32.4,0.02718,3e-05,2.33484]
[1780460696406,55.38,66376.1,32.4,0.02718,3e-05,2.33454]
[1780460701441,55.38,66375.14,32.4,0.02713,3e-05,2.33113]
[1780460702448,55.37,66360.67,32.4,0.02669,3e-05,2.29907]
[1780460702673,55.37,66360.67,32.4,0.02669,3e-05,2.29907]
[1780460704033,55.37,66359.51,32.4,0.02666,3e-05,2.29635]
[1780460709497,55.37,66370.69,32.4,0.02698,3e-05,2.31982]
[1780460711512,55.36,66360.69,32.4,0.02667,3e-05,2.29746]
[1780460716551,55.36,66369.85,32.4,0.02693,3e-05,2.31664]
[1780460721587,55.35,66371.04,32.4,0.02695,3e-05,2.31816]
[1780460725495,55.35,66368.07,32.4,0.02686,3e-05,2.31121]
[1780460726499,55.35,66360.94,32.4,0.02664,3e-05,2.29537]
[1780460731661,55.34,66353.75,32.4,0.02638,3e-05,2.27529]
[1780460736698,55.34,66353.76,32.4,0.02637,3e-05,2.27463]
[1780460741733,55.33,66351.39,32.4,0.02629,3e-05,2.26883]
[1780460746768,55.33,66361.6,32.4,0.02658,3e-05,2.2904]
[1780460749789,55.32,66370.56,32.4,0.02684,3e-05,2.30955]
[1780460752809,55.32,66379.29,32.4,0.0271,3e-05,2.32798]
[1780460756567,55.32,66384.85,32.4,0.02726,3e-05,2.34008]
[1780460756838,55.31,66402.55,32.4,0.0278,3e-05,2.37911]
[1780460761917,55.3,66406.64,32.4,0.02791,3e-05,2.38675]
[1780460761988,55.3,66406.64,32.4,0.02791,3e-05,2.38675]
[1780460763419,55.3,66413.58,32.4,0.02812,3e-05,2.40209]
[1780460766498,55.3,66406.71,32.4,0.02789,3e-05,2.38586]
[1780460767335,55.29,66402.29,32.4,0.02775,3e-05,2.37525]
[1780460770407,55.29,66401.81,32.4,0.02772,3e-05,2.37327]
[1780460771944,55.28,66389.19,32.4,0.02732,3e-05,2.34419]
[1780460777085,55.28,66388.89,32.4,0.0273,3e-05,2.34252]
[1780460778353,55.28,66389.05,32.4,0.0273,3e-05,2.34263]
[1780460781012,55.27,66403.03,32.4,0.02771,3e-05,2.37279]
[1780460783026,55.27,66417.24,32.4,0.02815,3e-05,2.40453]
[1780460785287,55.26,66417.21,32.4,0.02814,3e-05,2.40378]
[1780460785956,55.26,66416.88,32.4,0.02812,3e-05,2.40269]
[1780460786151,55.26,66416.88,32.4,0.02812,3e-05,2.40269]
[1780460787513,55.26,66421.88,32.4,0.02828,3e-05,2.41403]
[1780460787541,55.26,66421.88,32.4,0.02828,3e-05,2.41403]
[1780460790086,55.25,66440.14,32.4,0.02883,3e-05,2.45385]
[1780460791109,55.25,66452.35,32.4,0.02918,3e-05,2.47812]
[1780460792028,55.25,66452.35,32.4,0.02918,3e-05,2.47812]
[1780460792117,55.24,66472.34,32.4,0.02983,3e-05,2.52424]
[1780460794470,55.24,66478.9,32.4,0.03004,3e-05,2.53966]
[1780460796612,55.24,66483.42,32.4,0.03019,3e-05,2.54989]
[1780460796153,55.24,66496.67,32.4,0.03062,3e-05,2.58076]
[1780460797160,55.25,66506.44,32.4,0.03099,3e-05,2.60679]
[1780460797683,55.25,66506.44,32.4,0.03099,3e-05,2.60679]
[1780460803204,55.32,66513.29,32.4,0.03138,3e-05,2.63446]
[1780460806173,55.34,66512.06,32.4,0.03139,3e-05,2.63499]
[1780460807473,55.35,66509.94,32.4,0.03134,3e-05,2.63157]
[1780460807546,55.36,66501.26,32.4,0.03107,3e-05,2.61243]
[1780460808165,55.36,66501.26,32.4,0.03107,3e-05,2.61243]
[1780460808377,55.36,66501.26,32.4,0.03107,3e-05,2.61243]
[1780460808444,55.36,66498.37,32.4,0.03098,3e-05,2.60571]
[1780460809091,55.36,66498.37,32.4,0.03098,3e-05,2.60571]
[1780460811436,55.36,66493.23,32.4,0.03079,3e-05,2.5928]
[1780460811522,55.36,66493.23,32.4,0.03079,3e-05,2.5928]
[1780460811568,55.36,66493.23,32.4,0.03079,3e-05,2.5928]
[1780460815401,55.35,66491.29,32.4,0.03071,3e-05,2.58692]
[1780460815462,55.35,66498.76,32.4,0.03096,3e-05,2.60447]
[1780460816582,55.35,66498.76,32.4,0.03096,3e-05,2.60447]
[1780460819277,55.36,66503.34,32.4,0.03115,3e-05,2.6179]
[1780460819286,55.36,66503.34,32.4,0.03115,3e-05,2.6179]
[1780460819322,55.36,66498.87,32.4,0.031,3e-05,2.60737]
[1780460820493,55.36,66498.87,32.4,0.031,3e-05,2.60737]
[1780460820572,55.36,66496.78,32.4,0.03093,3e-05,2.60204]
[1780460823049,55.37,66503.61,32.4,0.03116,3e-05,2.61885]
[1780460826596,55.39,66513.04,32.4,0.03154,3e-05,2.64518]
[1780460827097,55.4,66510.07,32.4,0.03146,3e-05,2.63956]
[1780460830829,55.41,66502.73,32.4,0.03124,3e-05,2.62409]
[1780460830947,55.41,66502.73,32.4,0.03124,3e-05,2.62409]
[1780460831247,55.41,66502.73,32.4,0.03124,3e-05,2.62409]
[1780460831441,55.41,66497.4,32.4,0.03106,3e-05,2.61148]
[1780460832719,55.41,66496.02,32.4,0.03101,3e-05,2.60785]
[1780460833452,55.41,66496.02,32.4,0.03101,3e-05,2.60785]
[1780460834087,55.41,66496.16,32.4,0.03102,3e-05,2.6084]
[1780460834462,55.41,66498.06,32.4,0.03108,3e-05,2.61263]
[1780460837059,55.41,66498.41,32.4,0.03109,3e-05,2.6139]
[1780460839849,55.41,66505.48,32.4,0.03134,3e-05,2.63148]
[1780460840504,55.42,66500.74,32.4,0.03118,3e-05,2.62025]
[1780460841913,55.41,66501.87,32.4,0.03122,3e-05,2.62262]
[1780460842524,55.41,66506.17,32.4,0.03136,3e-05,2.63262]
[1780460844286,55.41,66509.38,32.4,0.03147,3e-05,2.64054]
[1780460844538,55.41,66512.38,32.4,0.03158,3e-05,2.64796]
[1780460844694,55.41,66512.38,32.4,0.03158,3e-05,2.64796]
[1780460845191,55.41,66512.38,32.4,0.03158,3e-05,2.64796]
[1780460845676,55.41,66512.38,32.4,0.03158,3e-05,2.64796]
[1780460845545,55.39,66525.72,32.4,0.03198,3e-05,2.67642]
[1780460846552,55.4,66532.04,32.4,0.03222,3e-05,2.6929]
[1780460848337,55.4,66533.98,32.4,0.03229,3e-05,2.69841]
[1780460848949,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460848979,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460848993,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460849003,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460849041,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460849093,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460849626,55.4,66536.12,32.4,0.03238,4e-05,2.70432]
[1780460852825,55.42,66531.58,32.4,0.03222,3e-05,2.69224]
[1780460853613,55.42,66531.58,32.4,0.03222,3e-05,2.69224]
[1780460853644,55.42,66518.51,32.4,0.03178,3e-05,2.66111]
[1780460853966,55.42,66518.51,32.4,0.03178,3e-05,2.66111]
[1780460857947,55.39,66513.21,32.4,0.03152,3e-05,2.64293]
[1780460859271,55.39,66509.84,32.4,0.03139,3e-05,2.6344]
[1780460860507,55.39,66508.35,32.4,0.03134,3e-05,2.63043]
[1780460864081,55.38,66503.36,32.4,0.03115,3e-05,2.61706]
[1780460864744,55.38,66502.94,32.4,0.03113,3e-05,2.61571]
[1780460864937,55.38,66502.94,32.4,0.03113,3e-05,2.61571]
[1780460870585,55.37,66506.21,32.4,0.03122,3e-05,2.62219]
[1780460875755,55.35,66513.53,32.4,0.03143,3e-05,2.63728]
[1780460880790,55.34,66516.98,32.4,0.03153,3e-05,2.64375]
[1780460885184,55.34,66511.9,32.4,0.03133,3e-05,2.63033]
[1780460887588,55.33,66505.27,32.4,0.0311,3e-05,2.61365]
[1780460890870,55.32,66516.17,32.4,0.03145,3e-05,2.63823]
[1780460892282,55.32,66516.17,32.4,0.03145,3e-05,2.63823]
[1780460893143,55.32,66512.66,32.4,0.03132,3e-05,2.62903]
[1780460896016,55.31,66502.56,32.4,0.03096,3e-05,2.60407]
[1780460896118,55.31,66511.71,32.4,0.03126,3e-05,2.62541]
[1780460897555,55.31,66511.71,32.4,0.03126,3e-05,2.62541]
[1780460897568,55.31,66513.32,32.4,0.03132,3e-05,2.62949]
[1780460903736,55.3,66514.41,32.4,0.03134,3e-05,2.6307]
[1780460904384,55.3,66514.34,32.4,0.03133,3e-05,2.63017]
[1780460904455,55.29,66513.47,32.4,0.03129,3e-05,2.62698]
[1780460906292,55.29,66512.73,32.4,0.03126,3e-05,2.62519]
[1780460906398,55.29,66512.73,32.4,0.03126,3e-05,2.62519]
[1780460906500,55.28,66512.77,32.4,0.03124,3e-05,2.62383]
[1780460911586,55.28,66508.12,32.4,0.03106,3e-05,2.61131]
[1780460911599,55.28,66508.47,32.4,0.03103,3e-05,2.60824]
[1780460912329,55.28,66508.47,32.4,0.03103,3e-05,2.60824]
[1780460912431,55.27,66507.74,32.4,0.031,3e-05,2.60579]
[1780460916569,55.28,66505.28,32.4,0.03092,3e-05,2.6006]
[1780460916676,55.28,66505.28,32.4,0.03092,3e-05,2.6006]
[1780460916592,55.28,66503.08,32.4,0.03085,3e-05,2.59557]
[1780460920290,55.27,66500.76,32.4,0.03076,3e-05,2.58915]
[1780460920494,55.27,66500.76,32.4,0.03076,3e-05,2.58915]
[1780460920504,55.27,66501.08,32.4,0.03077,3e-05,2.58963]
[1780460922671,55.27,66510.87,32.4,0.03111,3e-05,2.6136]
[1780460924702,55.27,66511.93,32.4,0.03115,3e-05,2.61637]
[1780460924767,55.28,66511.43,32.4,0.03113,3e-05,2.61539]
[1780460925520,55.28,66511.43,32.4,0.03113,3e-05,2.61539]
[1780460925619,55.27,66504.21,32.4,0.03088,3e-05,2.59773]
[1780460929547,55.28,66505.58,32.4,0.03094,3e-05,2.60175]
[1780460929598,55.28,66505.61,32.4,0.03094,3e-05,2.60207]
[1780460930581,55.28,66505.61,32.4,0.03094,3e-05,2.60207]
[1780460930612,55.28,66506.06,32.4,0.03095,3e-05,2.60284]
[1780460934454,55.28,66510.82,32.4,0.03113,3e-05,2.61496]
[1780460940225,55.29,66509.26,32.4,0.03109,3e-05,2.6127]
[1780460942303,55.29,66506.18,32.4,0.03099,3e-05,2.60553]
[1780460943915,55.29,66499.87,32.4,0.03079,3e-05,2.59091]
[1780460947274,55.3,66510.76,32.4,0.03117,3e-05,2.618]
[1780460949499,55.3,66512.34,32.4,0.03123,3e-05,2.62202]
[1780460955298,55.31,66502.58,32.4,0.03091,3e-05,2.59992]
[1780460956811,55.31,66502.03,32.4,0.0309,3e-05,2.5991]
[1780460960851,55.32,66505.97,32.4,0.03105,3e-05,2.60948]
[1780460966408,55.33,66504.6,32.4,0.03102,3e-05,2.60752]
[1780460971443,55.33,66507.09,32.4,0.03108,3e-05,2.61101]
[1780460976202,55.34,66507.34,32.4,0.0311,3e-05,2.6125]
[1780460977856,55.34,66504.98,32.4,0.03103,3e-05,2.60705]
[1780460983535,55.35,66508.55,32.4,0.03117,3e-05,2.61716]
[1780460988570,55.36,66495.57,32.4,0.03075,3e-05,2.58714]
[1780460993605,55.36,66496.4,32.4,0.03079,3e-05,2.59038]
[1780460998640,55.37,66496.41,32.4,0.03081,3e-05,2.59166]
[1780461002668,55.38,66488.06,32.4,0.03054,3e-05,2.57279]
[1780461005406,55.38,66488.45,32.4,0.03057,3e-05,2.57427]
[1780461006308,55.38,66485.81,32.4,0.03048,3e-05,2.56828]
[1780461011731,55.39,66481.01,32.4,0.03035,3e-05,2.55866]
[1780461016766,55.4,66481.78,32.4,0.03039,3e-05,2.562]
[1780461021801,55.41,66480.33,32.4,0.03037,3e-05,2.56004]
[1780461023155,55.41,66481.0,32.4,0.03039,3e-05,2.56192]
[1780461027547,55.42,66485.04,32.4,0.03054,3e-05,2.57264]
[1780461027906,55.42,66485.04,32.4,0.03054,3e-05,2.57264]
[1780461027924,55.42,66466.95,32.4,0.02995,3e-05,2.53024]
[1780461028850,55.42,66458.18,32.4,0.02966,3e-05,2.51008]
[1780461029165,55.42,66458.18,32.4,0.02966,3e-05,2.51008]
[1780461029856,55.42,66449.65,32.4,0.02939,3e-05,2.49062]
[1780461030334,55.42,66449.65,32.4,0.02939,3e-05,2.49062]
[1780461030397,55.42,66449.65,32.4,0.02939,3e-05,2.49062]
[1780461030864,55.42,66446.03,32.4,0.02927,3e-05,2.48211]
[1780461031254,55.42,66446.03,32.4,0.02927,3e-05,2.48211]
[1780461031970,55.42,66446.03,32.4,0.02927,3e-05,2.48211]
[1780461031871,55.42,66443.41,32.4,0.02914,3e-05,2.47209]
[1780461032878,55.42,66444.12,32.4,0.02916,3e-05,2.47325]
[1780461034387,55.42,66444.25,32.4,0.02916,3e-05,2.47308]
[1780461038985,55.4,66435.96,32.4,0.02886,3e-05,2.45216]
[1780461039005,55.4,66426.78,32.4,0.02857,3e-05,2.43073]
[1780461039026,55.4,66426.78,32.4,0.02857,3e-05,2.43073]
[1780461039328,55.4,66426.78,32.4,0.02857,3e-05,2.43073]
[1780461039930,55.4,66416.66,32.4,0.02824,3e-05,2.40734]
[1780461040937,55.4,66407.77,32.4,0.02796,3e-05,2.38692]
[1780461042269,55.39,66402.73,32.4,0.0278,3e-05,2.37527]
[1780461043234,55.39,66396.31,32.4,0.02759,3e-05,2.36061]
[1780461043425,55.39,66396.31,32.4,0.02759,3e-05,2.36061]
[1780461043545,55.39,66396.31,32.4,0.02759,3e-05,2.36061]
[1780461044342,55.39,66392.36,32.4,0.02747,3e-05,2.35153]
[1780461044376,55.39,66392.36,32.4,0.02747,3e-05,2.35153]
[1780461045974,55.39,66372.49,32.4,0.02686,3e-05,2.30709]
[1780461046332,55.39,66372.49,32.4,0.02686,3e-05,2.30709]
[1780461046534,55.39,66372.49,32.4,0.02686,3e-05,2.30709]
[1780461046980,55.39,66360.54,32.4,0.0265,3e-05,2.28077]
[1780461047046,55.39,66360.54,32.4,0.0265,3e-05,2.28077]
[1780461047845,55.39,66360.54,32.4,0.0265,3e-05,2.28077]
[1780461049310,55.38,66354.66,32.4,0.02632,3e-05,2.26772]
[1780461049385,55.38,66354.66,32.4,0.02632,3e-05,2.26772]
[1780461050002,55.38,66344.13,32.4,0.02601,3e-05,2.24485]
[1780461050236,55.38,66344.13,32.4,0.02601,3e-05,2.24485]
[1780461050551,55.38,66344.13,32.4,0.02601,3e-05,2.24485]
[1780461051008,55.38,66332.53,32.4,0.02567,3e-05,2.2199]
[1780461051235,55.38,66332.53,32.4,0.02567,3e-05,2.2199]
[1780461055730,55.38,66338.44,32.4,0.02584,3e-05,2.23236]
[1780461059840,55.38,66333.92,32.4,0.0257,3e-05,2.22254]
[1780461060649,55.38,66338.34,32.4,0.02583,3e-05,2.23192]
[1780461061208,55.38,66318.29,32.4,0.02525,3e-05,2.18919]
[1780461062994,55.38,66318.29,32.4,0.02525,3e-05,2.18919]
[1780461067025,55.38,66307.17,32.4,0.02493,3e-05,2.16577]
[1780461067182,55.38,66307.17,32.4,0.02493,3e-05,2.16577]
[1780461068053,55.38,66289.45,32.4,0.02443,3e-05,2.12883]
[1780461071150,55.38,66305.79,32.4,0.0249,3e-05,2.16323]
[1780461072156,55.38,66314.78,32.4,0.02516,3e-05,2.18222]
[1780461074171,55.38,66305.02,32.4,0.02488,3e-05,2.16177]
[1780461076185,55.38,66296.32,32.4,0.02464,3e-05,2.1437]
[1780461077532,55.38,66296.32,32.4,0.02464,3e-05,2.1437]
[1780461077623,55.39,66287.75,32.4,0.0244,3e-05,2.12606]
[1780461081094,55.39,66284.3,32.4,0.0243,3e-05,2.11915]
[1780461085738,55.39,66294.45,32.4,0.02459,3e-05,2.14064]
[1780461088853,55.39,66283.06,32.4,0.02428,3e-05,2.11745]
[1780461090015,55.39,66278.08,32.4,0.02415,3e-05,2.10732]
[1780461089277,55.39,66267.85,32.4,0.02386,3e-05,2.08637]
[1780461091291,55.4,66260.03,32.4,0.02362,3e-05,2.06763]
[1780461095710,55.4,66258.43,32.4,0.02359,3e-05,2.06521]
[1780461101395,55.41,66253.82,32.4,0.02348,3e-05,2.05725]
[1780461104888,55.41,66255.48,32.4,0.02354,3e-05,2.06127]
[1780461108411,55.42,66239.2,32.4,0.02312,3e-05,2.02963]
[1780461111436,55.43,66249.22,32.4,0.02339,3e-05,2.05054]
[1780461116471,55.44,66252.77,32.4,0.02351,3e-05,2.05883]
[1780461121506,55.44,66257.23,32.4,0.02364,3e-05,2.06895]
[1780461126541,55.45,66255.17,32.4,0.0236,3e-05,2.06581]
[1780461131576,55.46,66252.78,32.4,0.02355,3e-05,2.06205]
[1780461136611,55.46,66256.47,32.4,0.02366,3e-05,2.07053]
[1780461141647,55.47,66255.42,32.4,0.02365,3e-05,2.06938]
[1780461146682,55.48,66260.25,32.4,0.02379,3e-05,2.08012]
[1780461149703,55.48,66269.98,32.4,0.02407,3e-05,2.10051]
[1780461153731,55.48,66256.66,32.4,0.02367,3e-05,2.07074]
[1780461155745,55.49,66265.63,32.4,0.02392,3e-05,2.08935]
[1780461158766,55.49,66282.03,32.4,0.02438,3e-05,2.12344]
[1780461162795,55.49,66290.8,32.4,0.02463,3e-05,2.14189]
[1780461164035,55.49,66290.8,32.4,0.02463,3e-05,2.14189]
[1780461167047,55.49,66305.24,32.4,0.02504,3e-05,2.17214]
[1780461171857,55.49,66293.12,32.4,0.0247,3e-05,2.14687]
[1780461176893,55.49,66293.95,32.4,0.02473,3e-05,2.14891]
[1780461182132,55.49,66297.28,32.4,0.02482,3e-05,2.15603]
[1780461182167,55.49,66310.17,32.4,0.02519,3e-05,2.18306]
[1780461182401,55.49,66310.17,32.4,0.02519,3e-05,2.18306]
[1780461182961,55.49,66333.79,32.4,0.02587,3e-05,2.23327]
[1780461183985,55.49,66333.79,32.4,0.02587,3e-05,2.23327]
[1780461184030,55.49,66333.79,32.4,0.02587,3e-05,2.23327]
[1780461184112,55.49,66342.54,32.4,0.02612,3e-05,2.25197]
[1780461184802,55.49,66342.54,32.4,0.02612,3e-05,2.25197]
[1780461184974,55.49,66327.08,32.4,0.02567,3e-05,2.21884]
[1780461185981,55.49,66318.32,32.4,0.02542,3e-05,2.20003]
[1780461186249,55.49,66318.32,32.4,0.02542,3e-05,2.20003]
[1780461187103,55.49,66318.32,32.4,0.02542,3e-05,2.20003]
[1780461189002,55.49,66330.04,32.4,0.02575,3e-05,2.22483]
[1780461194037,55.49,66334.09,32.4,0.02587,3e-05,2.23312]
[1780461198233,55.49,66337.25,32.4,0.02595,3e-05,2.23951]
[1780461200898,55.49,66326.17,32.4,0.02563,3e-05,2.21564]
[1780461203454,55.48,66326.57,32.4,0.02564,3e-05,2.21631]
[1780461203466,55.48,66326.57,32.4,0.02564,3e-05,2.21631]
[1780461205681,55.48,66320.25,32.4,0.02545,3e-05,2.20276]
[1780461208817,55.48,66332.69,32.4,0.02581,3e-05,2.22908]
[1780461214180,55.48,66337.07,32.4,0.0259,3e-05,2.23463]
[1780461218649,55.48,66336.95,32.4,0.02589,3e-05,2.23399]
[1780461224250,55.47,66343.72,32.4,0.02608,3e-05,2.24785]
[1780461227086,55.47,66343.66,32.4,0.02607,3e-05,2.2476]
[1780461227504,55.47,66344.93,32.4,0.02611,3e-05,2.25009]
[1780461234037,55.47,66344.59,32.4,0.02609,3e-05,2.24871]
[1780461236150,55.46,66344.35,32.4,0.02608,3e-05,2.24795]
[1780461243412,55.46,66352.18,32.4,0.02629,3e-05,2.26378]
[1780461248447,55.45,66353.44,32.4,0.02632,3e-05,2.26574]
[1780461253731,55.45,66355.75,32.4,0.02638,3e-05,2.27018]
[1780461254102,55.45,66355.75,32.4,0.02638,3e-05,2.27018]
[1780461254135,55.45,66355.75,32.4,0.02638,3e-05,2.27018]
[1780461255008,55.45,66357.67,32.4,0.02643,3e-05,2.27403]
[1780461255184,55.45,66357.67,32.4,0.02643,3e-05,2.27403]
[1780461255195,55.45,66373.27,32.4,0.0269,3e-05,2.30789]
[1780461256260,55.44,66383.41,32.4,0.0272,3e-05,2.32998]
[1780461256379,55.44,66383.41,32.4,0.0272,3e-05,2.32998]
[1780461256488,55.44,66383.41,32.4,0.0272,3e-05,2.32998]
[1780461256592,55.44,66383.41,32.4,0.0272,3e-05,2.32998]
[1780461257189,55.44,66383.41,32.4,0.0272,3e-05,2.32998]
[1780461257536,55.44,66390.02,32.4,0.0274,3e-05,2.34434]
[1780461260109,55.44,66395.12,32.4,0.02755,3e-05,2.35539]
[1780461260201,55.44,66395.12,32.4,0.02755,3e-05,2.35539]
[1780461260534,55.44,66407.93,32.4,0.02794,3e-05,2.38346]
[1780461262481,55.43,66413.46,32.4,0.02811,3e-05,2.39556]
[1780461263220,55.43,66413.46,32.4,0.02811,3e-05,2.39556]
[1780461267256,55.43,66405.93,32.4,0.02785,3e-05,2.37724]
[1780461269465,55.42,66401.65,32.4,0.02771,3e-05,2.36666]
[1780461269571,55.42,66401.65,32.4,0.02771,3e-05,2.36666]
[1780461269786,55.42,66401.65,32.4,0.02771,3e-05,2.36666]
[1780461269898,55.42,66401.65,32.4,0.02771,3e-05,2.36666]
[1780461269982,55.42,66389.3,32.4,0.02732,3e-05,2.33884]
[1780461270945,55.42,66389.3,32.4,0.02732,3e-05,2.33884]
[1780461272195,55.41,66382.39,32.4,0.02707,3e-05,2.31968]
[1780461273933,55.41,66372.04,32.4,0.02675,3e-05,2.29673]
[1780461280600,55.41,66370.61,32.4,0.02669,3e-05,2.29233]
[1780461283830,55.4,66370.41,32.4,0.02668,3e-05,2.29136]
[1780461283866,55.4,66370.41,32.4,0.02668,3e-05,2.29136]
[1780461286264,55.4,66373.22,32.4,0.02676,3e-05,2.29715]
[1780461286369,55.4,66373.5,32.4,0.02676,3e-05,2.29758]
[1780461286374,55.4,66373.5,32.4,0.02676,3e-05,2.29758]
[1780461291753,55.39,66381.12,32.4,0.02698,3e-05,2.3131]
[1780461296788,55.38,66379.46,32.4,0.02691,3e-05,2.3084]
[1780461301823,55.38,66380.37,32.4,0.02692,3e-05,2.30937]
[1780461304196,55.38,66380.77,32.4,0.02693,3e-05,2.31004]
[1780461305363,55.37,66389.13,32.4,0.02718,3e-05,2.32786]
[1780461305600,55.37,66389.13,32.4,0.02718,3e-05,2.32786]
[1780461305852,55.37,66400.56,32.4,0.02753,3e-05,2.35326]
[1780461306859,55.37,66409.03,32.4,0.02779,3e-05,2.37196]
[1780461308211,55.37,66409.03,32.4,0.02779,3e-05,2.37196]
[1780461310210,55.37,66421.41,32.4,0.02817,3e-05,2.39924]
[1780461310269,55.36,66406.48,32.4,0.02769,3e-05,2.36494]
[1780461310886,55.36,66396.67,32.4,0.02739,3e-05,2.34306]
[1780461315247,55.36,66396.27,32.4,0.02736,3e-05,2.34133]
[1780461315536,55.35,66396.65,32.4,0.02737,3e-05,2.34166]
[1780461315924,55.35,66387.56,32.4,0.02709,3e-05,2.32151]
[1780461319002,55.35,66382.81,32.4,0.02694,3e-05,2.31055]
[1780461319171,55.35,66382.81,32.4,0.02694,3e-05,2.31055]
[1780461324989,55.34,66376.42,32.4,0.02673,3e-05,2.29511]
[1780461327124,55.34,66375.65,32.4,0.0267,3e-05,2.29324]
[1780461333052,55.33,66378.81,32.4,0.02674,3e-05,2.2954]
[1780461336075,55.33,66366.27,32.4,0.02636,3e-05,2.26749]
[1780461337103,55.33,66366.27,32.4,0.02636,3e-05,2.26749]
[1780461337175,55.33,66366.27,32.4,0.02636,3e-05,2.26749]
[1780461337274,55.33,66377.13,32.4,0.02668,3e-05,2.29105]
[1780461338865,55.33,66384.34,32.4,0.0269,3e-05,2.3067]
[1780461339190,55.33,66384.34,32.4,0.0269,3e-05,2.3067]
[1780461339202,55.32,66399.93,32.4,0.02737,3e-05,2.34099]
[1780461341110,55.32,66408.82,32.4,0.02763,3e-05,2.36027]
[1780461345137,55.31,66397.35,32.4,0.02727,3e-05,2.3336]
[1780461350173,55.31,66402.11,32.4,0.02739,3e-05,2.34293]
[1780461354817,55.3,66397.54,32.4,0.02724,3e-05,2.33197]
[1780461355211,55.3,66383.64,32.4,0.02682,3e-05,2.30103]
[1780461357082,55.3,66378.09,32.4,0.02664,3e-05,2.28843]
[1780461362262,55.29,66376.06,32.4,0.02657,3e-05,2.283]
[1780461363355,55.29,66376.06,32.4,0.02657,3e-05,2.283]
[1780461367298,55.29,66358.61,32.4,0.02604,3e-05,2.2444]
[1780461368039,55.29,66358.61,32.4,0.02604,3e-05,2.2444]
[1780461368197,55.29,66358.61,32.4,0.02604,3e-05,2.2444]
[1780461368395,55.29,66350.87,32.4,0.02581,3e-05,2.22765]
[1780461371252,55.29,66349.01,32.4,0.02576,3e-05,2.22355]
[1780461376392,55.28,66347.99,32.4,0.02572,3e-05,2.2211]
[1780461381409,55.28,66356.41,32.4,0.02596,3e-05,2.23881]
[1780461387275,55.28,66354.17,32.4,0.02589,3e-05,2.23369]
[1780461393406,55.28,66357.38,32.4,0.02598,3e-05,2.24026]
[1780461393495,55.28,66348.33,32.4,0.02568,3e-05,2.21729]
[1780461394771,55.28,66348.33,32.4,0.02568,3e-05,2.21729]
[1780461398823,55.27,66343.47,32.4,0.02554,3e-05,2.20677]
[1780461400397,55.27,66338.29,32.4,0.02539,3e-05,2.19572]
[1780461401677,55.27,66331.42,32.4,0.02519,3e-05,2.18118]
[1780461401746,55.27,66331.42,32.4,0.02519,3e-05,2.18118]
[1780461402147,55.27,66321.67,32.4,0.02491,3e-05,2.16068]
[1780461407593,55.28,66314.42,32.4,0.02471,3e-05,2.1458]
[1780461413008,55.28,66313.32,32.4,0.02468,3e-05,2.14383]
[1780461413023,55.28,66313.32,32.4,0.02468,3e-05,2.14383]
[1780461413250,55.28,66313.32,32.4,0.02468,3e-05,2.14383]
[1780461413251,55.28,66313.32,32.4,0.02468,3e-05,2.14383]
[1780461413849,55.28,66313.2,32.4,0.02468,3e-05,2.14374]
[1780461413951,55.28,66303.83,32.4,0.02442,3e-05,2.12424]
[1780461414465,55.28,66303.83,32.4,0.02442,3e-05,2.12424]
[1780461415078,55.28,66303.83,32.4,0.02442,3e-05,2.12424]
[1780461415533,55.28,66300.09,32.4,0.02431,3e-05,2.11631]
[1780461415653,55.28,66298.63,32.4,0.02427,3e-05,2.1133]
[1780461417395,55.28,66298.63,32.4,0.02427,3e-05,2.1133]
[1780461417667,55.28,66298.64,32.4,0.02426,3e-05,2.11275]
[1780461423444,55.28,66298.02,32.4,0.02426,3e-05,2.11215]
[1780461424717,55.28,66308.82,32.4,0.02456,3e-05,2.13481]
[1780461428442,55.28,66309.74,32.4,0.02459,3e-05,2.13691]
[1780461430521,55.28,66309.8,32.4,0.02459,3e-05,2.13729]
[1780461430813,55.28,66309.8,32.4,0.02459,3e-05,2.13729]
[1780461430869,55.28,66291.66,32.4,0.02409,3e-05,2.09984]
[1780461433780,55.29,66302.26,32.4,0.02439,3e-05,2.12217]
[1780461438818,55.29,66301.31,32.4,0.02437,3e-05,2.1208]
[1780461441260,55.29,66300.79,32.4,0.02436,3e-05,2.11984]
[1780461442551,55.29,66294.7,32.4,0.02419,3e-05,2.10749]
[1780461442845,55.29,66291.96,32.4,0.02412,3e-05,2.10199]
[1780461446493,55.29,66289.58,32.4,0.02404,3e-05,2.09631]
[1780461446873,55.29,66299.81,32.4,0.02432,3e-05,2.11713]
[1780461450908,55.29,66307.59,32.4,0.02454,3e-05,2.13358]
[1780461452228,55.29,66307.69,32.4,0.02451,3e-05,2.13068]
[1780461453925,55.29,66318.34,32.4,0.02482,3e-05,2.15315]
[1780461455377,55.29,66318.34,32.4,0.02482,3e-05,2.15315]
[1780461465008,55.3,66326.37,32.4,0.02505,3e-05,2.17056]
[1780461470038,55.3,66332.12,32.4,0.02522,3e-05,2.18287]
[1780461475073,55.3,66336.41,32.4,0.02534,3e-05,2.19199]
[1780461480108,55.3,66332.71,32.4,0.02524,3e-05,2.18411]
[1780461484138,55.3,66316.74,32.4,0.02478,3e-05,2.1505]
[1780461489173,55.3,66311.23,32.4,0.02463,3e-05,2.13923]
[1780461494209,55.3,66311.67,32.4,0.02465,3e-05,2.14055]
[1780461499244,55.3,66310.26,32.4,0.02461,3e-05,2.1381]
[1780461503271,55.31,66300.73,32.4,0.02435,3e-05,2.11868]
[1780461506791,55.31,66304.53,32.4,0.02446,3e-05,2.12689]
[1780461507189,55.31,66304.53,32.4,0.02446,3e-05,2.12689]
[1780461507300,55.31,66304.94,32.4,0.02447,3e-05,2.12743]
[1780461512335,55.3,66313.51,32.4,0.02465,3e-05,2.14047]
[1780461517345,55.29,66314.29,32.4,0.02466,3e-05,2.1411]
[1780461517348,55.29,66314.29,32.4,0.02466,3e-05,2.1411]
[1780461517420,55.29,66315.06,32.4,0.02468,3e-05,2.14204]
[1780461520416,55.29,66306.47,32.4,0.02444,3e-05,2.12441]
[1780461525428,55.29,66302.68,32.4,0.02434,3e-05,2.11719]
[1780461528231,55.29,66303.14,32.4,0.02436,3e-05,2.1184]
[1780461529840,55.29,66303.25,32.4,0.02436,3e-05,2.11888]
[1780461535498,55.3,66300.39,32.4,0.02429,3e-05,2.11378]
[1780461540533,55.3,66301.73,32.4,0.02434,3e-05,2.1172]
[1780461545584,55.31,66301.64,32.4,0.02435,3e-05,2.11766]
[1780461550618,55.31,66296.55,32.4,0.02421,3e-05,2.10784]
[1780461554646,55.32,66314.06,32.4,0.02471,3e-05,2.14473]
[1780461557338,55.32,66314.3,32.4,0.02472,3e-05,2.14531]
[1780461562702,55.32,66314.24,32.4,0.02473,3e-05,2.14576]
[1780461567738,55.32,66308.24,32.4,0.02456,3e-05,2.13373]
[1780461573251,55.33,66306.86,32.4,0.0245,3e-05,2.12808]
[1780461575645,55.33,66302.63,32.4,0.02438,3e-05,2.11964]
[1780461580909,55.33,66304.69,32.4,0.02445,3e-05,2.12451]
[1780461586397,55.34,66310.45,32.4,0.02462,3e-05,2.13708]
[1780461586404,55.34,66310.45,32.4,0.02462,3e-05,2.13708]
[1780461586605,55.34,66310.45,32.4,0.02462,3e-05,2.13708]
[1780461586904,55.34,66311.62,32.4,0.02465,3e-05,2.13971]
[1780461590187,55.34,66312.09,32.4,0.02467,3e-05,2.14087]
[1780461590900,55.34,66295.94,32.4,0.02422,3e-05,2.10759]
[1780461591769,55.34,66295.94,32.4,0.02422,3e-05,2.10759]
[1780461593802,55.34,66290.77,32.4,0.02408,3e-05,2.09726]
[1780461594094,55.34,66290.77,32.4,0.02408,3e-05,2.09726]
[1780461594175,55.34,66290.98,32.4,0.02409,3e-05,2.09785]
[1780461597337,55.34,66291.24,32.4,0.02409,3e-05,2.09788]
[1780461603106,55.33,66297.17,32.4,0.02423,3e-05,2.10853]
[1780461603110,55.33,66297.31,32.4,0.02423,3e-05,2.10854]
[1780461604111,55.33,66297.31,32.4,0.02423,3e-05,2.10854]
[1780461604316,55.33,66297.31,32.4,0.02423,3e-05,2.10854]
[1780461605030,55.33,66297.78,32.4,0.02425,3e-05,2.10965]
[1780461605085,55.33,66288.66,32.4,0.02399,3e-05,2.09062]
[1780461605681,55.33,66288.66,32.4,0.02399,3e-05,2.09062]
[1780461606009,55.33,66287.67,32.4,0.02396,3e-05,2.08834]
[1780461608887,55.33,66287.81,32.4,0.02397,3e-05,2.08897]
[1780461610915,55.33,66298.37,32.4,0.02427,3e-05,2.11101]
[1780461612054,55.33,66303.9,32.4,0.02442,3e-05,2.1227]
[1780461614370,55.33,66299.77,32.4,0.02431,3e-05,2.11426]
[1780461620110,55.34,66303.24,32.4,0.02442,3e-05,2.12223]
[1780461625146,55.34,66302.83,32.4,0.02441,3e-05,2.12193]
[1780461630181,55.35,66303.1,32.4,0.02443,3e-05,2.12305]
[1780461634194,55.35,66303.26,32.4,0.0244,3e-05,2.12051]
[1780461639244,55.35,66305.04,32.4,0.02446,3e-05,2.12489]
[1780461641151,55.35,66306.74,32.4,0.02451,3e-05,2.12853]
[1780461643576,55.35,66310.95,32.4,0.02463,3e-05,2.1375]
[1780461643992,55.35,66314.48,32.4,0.02473,3e-05,2.14495]
[1780461644012,55.35,66314.48,32.4,0.02473,3e-05,2.14495]
[1780461644288,55.35,66314.48,32.4,0.02473,3e-05,2.14495]
[1780461644313,55.35,66314.48,32.4,0.02473,3e-05,2.14495]
[1780461644438,55.35,66314.48,32.4,0.02473,3e-05,2.14495]
[1780461644458,55.36,66324.07,32.4,0.02501,3e-05,2.16513]
[1780461647389,55.36,66318.15,32.4,0.02484,3e-05,2.15282]
[1780461647402,55.36,66318.15,32.4,0.02484,3e-05,2.15282]
[1780461648164,55.36,66316.8,32.4,0.0248,3e-05,2.15002]
[1780461648815,55.36,66319.29,32.4,0.02487,3e-05,2.15529]
[1780461648840,55.36,66319.29,32.4,0.02487,3e-05,2.15529]
[1780461651303,55.36,66316.14,32.4,0.02479,3e-05,2.14882]
[1780461653805,55.36,66313.94,32.4,0.02473,3e-05,2.14442]
[1780461655127,55.36,66316.26,32.4,0.02479,3e-05,2.14934]
[1780461656243,55.36,66323.03,32.4,0.02499,3e-05,2.16361]
[1780461661414,55.36,66326.01,32.4,0.02507,3e-05,2.17004]
[1780461664415,55.36,66329.78,32.4,0.02518,3e-05,2.17801]
[1780461670480,55.36,66322.52,32.4,0.02498,3e-05,2.16294]
[1780461672847,55.36,66324.82,32.4,0.02504,3e-05,2.16784]
[1780461673084,55.36,66324.82,32.4,0.02504,3e-05,2.16784]
[1780461675155,55.36,66326.39,32.4,0.02509,3e-05,2.17118]
[1780461678630,55.36,66330.91,32.4,0.02522,3e-05,2.18074]
[1780461679824,55.36,66331.74,32.4,0.02524,3e-05,2.18249]
[1780461681954,55.36,66327.29,32.4,0.02512,3e-05,2.17308]
[1780461682571,55.36,66317.26,32.4,0.02483,3e-05,2.15203]
[1780461687066,55.36,66310.36,32.4,0.02464,3e-05,2.13787]
[1780461691464,55.37,66317.83,32.4,0.02485,3e-05,2.15371]
[1780461699693,55.37,66328.67,32.4,0.02513,3e-05,2.17346]
[1780461704249,55.37,66327.84,32.4,0.02511,3e-05,2.17175]
[1780461704728,55.37,66314.98,32.4,0.02474,3e-05,2.14482]
[1780461705374,55.37,66314.98,32.4,0.02474,3e-05,2.14482]
[1780461705381,55.37,66314.98,32.4,0.02474,3e-05,2.14482]
[1780461710770,55.37,66317.41,32.4,0.02481,3e-05,2.15029]
[1780461715806,55.37,66311.91,32.4,0.02466,3e-05,2.13906]
[1780461720841,55.38,66313.2,32.4,0.0247,3e-05,2.14211]
[1780461725878,55.38,66312.87,32.4,0.0247,3e-05,2.14175]
[1780461728908,55.38,66303.49,32.4,0.02444,3e-05,2.12248]
[1780461733937,55.39,66299.55,32.4,0.02435,3e-05,2.11587]
[1780461738972,55.39,66302.86,32.4,0.02445,3e-05,2.12324]
[1780461744010,55.4,66308.87,32.4,0.02462,3e-05,2.13615]
[1780461749045,55.4,66308.47,32.4,0.02462,3e-05,2.13571]
[1780461754078,55.4,66307.61,32.4,0.02456,3e-05,2.13113]
[1780461755085,55.4,66320.49,32.4,0.02493,3e-05,2.1581]
[1780461757102,55.4,66331.65,32.4,0.02525,3e-05,2.18166]
[1780461762137,55.4,66334.64,32.4,0.02534,3e-05,2.18792]
[1780461767173,55.4,66330.97,32.4,0.02523,3e-05,2.18009]
[1780461768977,55.4,66325.0,32.4,0.02506,3e-05,2.16751]
[1780461769175,55.4,66325.0,32.4,0.02506,3e-05,2.16751]
[1780461769327,55.4,66325.0,32.4,0.02506,3e-05,2.16751]
[1780461772288,55.4,66314.02,32.4,0.02475,3e-05,2.14465]
[1780461778251,55.41,66311.71,32.4,0.02469,3e-05,2.14033]
[1780461783286,55.41,66322.16,32.4,0.02499,3e-05,2.16254]
[1780461788321,55.41,66322.6,32.4,0.02501,3e-05,2.16367]
[1780461793356,55.41,66328.26,32.4,0.02517,3e-05,2.17575]
[1780461798521,55.41,66330.6,32.4,0.02524,3e-05,2.18075]
[1780461799284,55.41,66330.24,32.4,0.02523,3e-05,2.18]
[1780461802220,55.41,66334.88,32.4,0.02536,3e-05,2.18984]
[1780461807454,55.41,66328.15,32.4,0.02517,3e-05,2.17572]
[1780461812489,55.41,66320.29,32.4,0.02491,3e-05,2.15609]
[1780461814503,55.41,66310.11,32.4,0.02463,3e-05,2.13495]
[1780461816165,55.41,66310.39,32.4,0.02463,3e-05,2.13562]
[1780461821561,55.42,66322.27,32.4,0.02498,3e-05,2.16089]
[1780461826596,55.42,66321.63,32.4,0.02496,3e-05,2.15982]
[1780461831631,55.42,66325.14,32.4,0.02507,3e-05,2.16748]
[1780461833418,55.42,66324.99,32.4,0.02506,3e-05,2.16719]
[1780461838692,55.42,66327.28,32.4,0.02513,3e-05,2.1722]
[1780461843727,55.42,66328.89,32.4,0.02518,3e-05,2.17572]
[1780461848762,55.42,66333.11,32.4,0.0253,3e-05,2.18473]
[1780461852790,55.42,66341.72,32.4,0.02555,3e-05,2.20293]
[1780461857825,55.42,66342.09,32.4,0.02556,3e-05,2.20356]
[1780461862862,55.42,66345.14,32.4,0.02564,3e-05,2.20987]
[1780461863870,55.42,66353.7,32.4,0.02589,3e-05,2.22813]
[1780461864429,55.42,66353.7,32.4,0.02589,3e-05,2.22813]
[1780461864877,55.42,66366.1,32.4,0.02626,3e-05,2.25478]
[1780461864993,55.42,66366.1,32.4,0.02626,3e-05,2.25478]
[1780461865898,55.42,66387.53,32.4,0.0269,3e-05,2.30151]
[1780461866112,55.42,66387.53,32.4,0.0269,3e-05,2.30151]
[1780461866348,55.42,66387.53,32.4,0.0269,3e-05,2.30151]
[1780461866373,55.42,66387.53,32.4,0.0269,3e-05,2.30151]
[1780461867104,55.42,66389.92,32.4,0.02697,3e-05,2.30643]
[1780461867139,55.42,66389.92,32.4,0.02697,3e-05,2.30643]
[1780461868079,55.42,66389.78,32.4,0.02696,3e-05,2.30591]
[1780461868448,55.42,66389.78,32.4,0.02696,3e-05,2.30591]
[1780461872557,55.41,66387.25,32.4,0.02683,3e-05,2.29613]
[1780461873110,55.41,66381.53,32.4,0.02666,3e-05,2.28341]
[1780461873472,55.41,66381.53,32.4,0.02666,3e-05,2.28341]
[1780461879245,55.4,66374.19,32.4,0.02643,3e-05,2.26663]
[1780461882468,55.4,66371.62,32.4,0.02635,3e-05,2.26061]
[1780461888047,55.39,66377.13,32.4,0.0265,3e-05,2.27152]
[1780461889432,55.39,66377.13,32.4,0.0265,3e-05,2.27152]
[1780461889545,55.39,66377.13,32.4,0.0265,3e-05,2.27152]
[1780461892572,55.39,66381.46,32.4,0.02662,3e-05,2.28049]
[1780461893164,55.39,66373.94,32.4,0.02639,3e-05,2.26394]
[1780461894216,55.39,66371.02,32.4,0.0263,3e-05,2.25746]
[1780461894293,55.39,66371.02,32.4,0.0263,3e-05,2.25746]
[1780461897637,55.39,66356.42,32.4,0.02587,3e-05,2.22566]
[1780461903166,55.38,66354.34,32.4,0.0258,3e-05,2.2207]
[1780461908810,55.38,66352.17,32.4,0.02573,3e-05,2.21582]
[1780461914247,55.38,66356.72,32.4,0.02586,3e-05,2.22515]
[1780461919284,55.38,66356.48,32.4,0.02585,3e-05,2.22428]
[1780461923446,55.38,66356.55,32.4,0.02585,3e-05,2.22423]
[1780461929356,55.37,66348.94,32.4,0.02562,3e-05,2.20755]
[1780461934391,55.37,66346.53,32.4,0.02551,3e-05,2.199]
[1780461939426,55.37,66344.81,32.4,0.02546,3e-05,2.19525]
[1780461944461,55.37,66350.45,32.4,0.02562,3e-05,2.20719]
[1780461949722,55.37,66358.13,32.4,0.02584,3e-05,2.22346]
[1780461949745,55.37,66367.17,32.4,0.02611,3e-05,2.24286]
[1780461950503,55.37,66375.79,32.4,0.02636,3e-05,2.26143]
[1780461955538,55.37,66382.39,32.4,0.02655,3e-05,2.27506]
[1780461957088,55.37,66382.39,32.4,0.02655,3e-05,2.27506]
[1780461962587,55.36,66371.8,32.4,0.02622,3e-05,2.251]
[1780461966620,55.36,66360.97,32.4,0.0259,3e-05,2.2272]
[1780461968679,55.35,66357.69,32.4,0.0258,3e-05,2.22008]
[1780461974352,55.35,66356.96,32.4,0.02577,3e-05,2.21821]
[1780461974676,55.35,66365.79,32.4,0.02603,3e-05,2.23714]
[1780461979712,55.35,66369.76,32.4,0.02614,3e-05,2.24531]
[1780461984746,55.35,66370.04,32.4,0.02614,3e-05,2.24543]
[1780461989783,55.34,66378.59,32.4,0.02639,3e-05,2.26345]
[1780461994818,55.34,66373.66,32.4,0.0262,3e-05,2.24873]
[1780461996895,55.34,66373.73,32.4,0.0262,3e-05,2.24878]
[1780462002874,55.33,66376.15,32.4,0.02626,3e-05,2.25329]
[1780462008028,55.33,66379.29,32.4,0.02635,3e-05,2.25966]
[1780462013741,55.33,66383.49,32.4,0.02646,3e-05,2.26801]
[1780462018997,55.32,66383.76,32.4,0.02646,3e-05,2.26781]
[1780462024032,55.32,66382.29,32.4,0.02641,3e-05,2.26398]
[1780462028840,55.31,66381.21,32.4,0.02637,3e-05,2.26114]
[1780462029074,55.31,66371.96,32.4,0.02609,3e-05,2.24098]
[1780462032080,55.31,66369.79,32.4,0.02603,3e-05,2.23613]
[1780462033568,55.31,66377.25,32.4,0.02624,3e-05,2.25212]
[1780462033585,55.31,66377.25,32.4,0.02624,3e-05,2.25212]
[1780462039144,55.31,66383.24,32.4,0.02641,3e-05,2.26444]
[1780462044179,55.3,66382.37,32.4,0.02638,3e-05,2.26193]
[1780462049589,55.3,66383.71,32.4,0.02641,3e-05,2.26435]
[1780462055256,55.29,66382.93,32.4,0.02634,3e-05,2.25843]
[1780462057270,55.29,66392.06,32.4,0.02661,3e-05,2.27809]
[1780462058423,55.29,66392.06,32.4,0.02661,3e-05,2.27809]
[1780462058792,55.29,66392.06,32.4,0.02661,3e-05,2.27809]
[1780462058800,55.29,66405.24,32.4,0.02701,3e-05,2.30689]
[1780462064319,55.28,66406.88,32.4,0.02704,3e-05,2.30919]
[1780462069354,55.28,66405.21,32.4,0.02697,3e-05,2.30446]
[1780462074390,55.27,66414.44,32.4,0.02724,3e-05,2.32384]
[1780462079425,55.26,66418.51,32.4,0.02735,3e-05,2.33169]
[1780462084460,55.25,66415.35,32.4,0.02723,3e-05,2.32349]
[1780462086483,55.25,66405.31,32.4,0.02692,3e-05,2.30082]
[1780462091520,55.25,66409.57,32.4,0.02704,3e-05,2.30924]
[1780462096555,55.24,66414.56,32.4,0.02718,3e-05,2.31927]
[1780462100583,55.23,66423.26,32.4,0.02743,3e-05,2.3377]
[1780462105618,55.22,66425.37,32.4,0.02748,3e-05,2.34111]
[1780462107649,55.22,66425.49,32.4,0.02748,3e-05,2.34112]
[1780462107660,55.22,66413.79,32.4,0.02711,3e-05,2.31483]
[1780462108642,55.22,66405.35,32.4,0.02685,3e-05,2.29598]
[1780462111249,55.22,66401.8,32.4,0.02674,3e-05,2.28782]
[1780462116695,55.21,66403.56,32.4,0.02674,3e-05,2.28736]
[1780462118710,55.21,66392.37,32.4,0.0264,3e-05,2.26255]
[1780462123745,55.21,66383.56,32.4,0.02613,3e-05,2.2428]
[1780462124678,55.21,66383.56,32.4,0.02613,3e-05,2.2428]
[1780462124919,55.21,66383.56,32.4,0.02613,3e-05,2.2428]
[1780462131802,55.2,66393.44,32.4,0.02642,3e-05,2.26365]
[1780462136837,55.2,66392.13,32.4,0.02637,3e-05,2.26021]
[1780462141872,55.19,66390.8,32.4,0.02632,3e-05,2.25674]
[1780462145248,55.19,66392.63,32.4,0.02637,3e-05,2.2605]
[1780462148504,55.19,66390.96,32.4,0.02632,3e-05,2.25641]
[1780462148922,55.19,66379.96,32.4,0.02599,3e-05,2.23245]
[1780462151547,55.19,66374.92,32.4,0.02584,3e-05,2.22141]
[1780462152532,55.19,66376.03,32.4,0.02587,3e-05,2.22375]
[1780462157042,55.19,66377.82,32.4,0.02592,3e-05,2.22736]
[1780462163022,55.18,66380.26,32.4,0.02598,3e-05,2.23219]
[1780462167130,55.18,66381.14,32.4,0.02601,3e-05,2.23391]
[1780462172164,55.18,66387.89,32.4,0.02617,3e-05,2.2448]
[1780462175489,55.18,66388.06,32.4,0.02617,3e-05,2.24483]
[1780462178129,55.18,66377.05,32.4,0.02584,3e-05,2.22082]
[1780462183164,55.17,66375.69,32.4,0.02579,3e-05,2.21769]
[1780462188199,55.17,66375.81,32.4,0.02579,3e-05,2.21774]
[1780462193235,55.17,66375.51,32.4,0.02578,3e-05,2.21691]
[1780462198270,55.17,66372.26,32.4,0.02569,3e-05,2.20975]
[1780462200572,55.17,66370.11,32.4,0.02562,3e-05,2.20511]
[1780462201291,55.17,66362.64,32.4,0.0254,3e-05,2.18873]
[1780462202122,55.17,66362.64,32.4,0.0254,3e-05,2.18873]
[1780462202221,55.17,66362.64,32.4,0.02539,3e-05,2.18832]
[1780462202827,55.17,66362.64,32.4,0.02539,3e-05,2.18832]
[1780462202848,55.17,66361.37,32.4,0.02536,3e-05,2.18562]
[1780462204990,55.16,66362.82,32.4,0.02539,3e-05,2.1883]
[1780462206326,55.16,66353.54,32.4,0.02511,3e-05,2.16742]
[1780462208880,55.15,66353.61,32.4,0.0251,3e-05,2.1672]
[1780462208965,55.15,66351.36,32.4,0.02503,3e-05,2.16208]
[1780462210641,55.15,66354.76,32.4,0.02513,3e-05,2.16891]
[1780462211912,55.15,66358.46,32.4,0.02524,3e-05,2.1768]
[1780462212239,55.15,66358.46,32.4,0.02524,3e-05,2.1768]
[1780462212951,55.15,66358.53,32.4,0.02524,3e-05,2.17701]
[1780462218410,55.15,66359.56,32.4,0.02527,3e-05,2.17943]
[1780462224452,55.15,66356.84,32.4,0.02519,3e-05,2.17383]
[1780462229487,55.15,66350.68,32.4,0.02502,3e-05,2.16102]
[1780462234522,55.15,66348.4,32.4,0.02492,3e-05,2.15324]
[1780462239557,55.16,66349.01,32.4,0.02495,3e-05,2.15485]
[1780462244592,55.16,66349.73,32.4,0.02497,3e-05,2.15666]
[1780462249627,55.16,66349.65,32.4,0.02497,3e-05,2.15677]
[1780462254662,55.16,66349.79,32.4,0.02498,3e-05,2.15733]
[1780462259698,55.16,66357.08,32.4,0.02519,3e-05,2.1729]
[1780462264733,55.16,66359.53,32.4,0.02526,3e-05,2.17821]
[1780462272789,55.17,66356.85,32.4,0.02519,3e-05,2.17272]
[1780462277824,55.17,66362.76,32.4,0.02536,3e-05,2.1854]
[1780462282859,55.17,66355.55,32.4,0.02515,3e-05,2.17013]
[1780462286167,55.17,66348.92,32.4,0.02496,3e-05,2.1562]
[1780462291208,55.17,66346.18,32.4,0.02489,3e-05,2.15073]
[1780462291924,55.17,66330.62,32.4,0.02442,3e-05,2.11513]
[1780462293271,55.17,66330.62,32.4,0.02442,3e-05,2.11513]
[1780462293952,55.17,66330.19,32.4,0.02441,3e-05,2.1145]
[1780462293965,55.17,66331.36,32.4,0.02444,3e-05,2.11693]
[1780462294699,55.17,66331.36,32.4,0.02444,3e-05,2.11693]
[1780462295111,55.17,66331.36,32.4,0.02444,3e-05,2.11693]
[1780462295213,55.17,66331.09,32.4,0.02443,3e-05,2.11608]
[1780462296091,55.17,66331.09,32.4,0.02443,3e-05,2.11608]
[1780462296176,55.17,66330.52,32.4,0.02441,3e-05,2.11503]
[1780462298975,55.17,66321.19,32.4,0.02415,3e-05,2.09528]
[1780462300193,55.17,66321.19,32.4,0.02415,3e-05,2.09528]
[1780462300329,55.17,66321.19,32.4,0.02415,3e-05,2.09528]
[1780462300284,55.16,66319.28,32.4,0.02409,3e-05,2.09083]
[1780462300799,55.16,66319.28,32.4,0.02409,3e-05,2.09083]
[1780462300850,55.16,66319.28,32.4,0.02409,3e-05,2.09083]
[1780462300988,55.16,66318.68,32.4,0.02407,3e-05,2.08959]
[1780462301575,55.16,66318.68,32.4,0.02407,3e-05,2.08959]
[1780462306988,55.16,66318.11,32.4,0.02404,3e-05,2.08725]
[1780462307032,55.15,66316.97,32.4,0.024,3e-05,2.08466]
[1780462307618,55.15,66316.97,32.4,0.024,3e-05,2.08466]
[1780462308038,55.15,66317.61,32.4,0.02402,3e-05,2.08575]
[1780462311531,55.15,66313.99,32.4,0.02391,3e-05,2.07761]
[1780462312059,55.15,66313.99,32.4,0.02391,3e-05,2.07761]
[1780462312066,55.15,66311.8,32.4,0.02384,3e-05,2.0729]
[1780462317101,55.15,66309.66,32.4,0.0238,3e-05,2.06952]
[1780462322136,55.16,66310.04,32.4,0.02382,3e-05,2.07132]
[1780462327172,55.17,66304.46,32.4,0.02368,3e-05,2.06092]
[1780462332207,55.18,66303.64,32.4,0.02368,3e-05,2.06054]
[1780462333584,55.18,66302.85,32.4,0.02366,3e-05,2.05915]
[1780462333610,55.18,66302.85,32.4,0.02366,3e-05,2.05915]
[1780462333826,55.18,66302.85,32.4,0.02366,3e-05,2.05915]
[1780462334221,55.18,66300.83,32.4,0.0236,3e-05,2.05484]
[1780462334635,55.18,66300.83,32.4,0.0236,3e-05,2.05484]
[1780462337242,55.17,66285.08,32.4,0.02317,3e-05,2.02252]
[1780462342282,55.17,66279.02,32.4,0.023,3e-05,2.00978]
[1780462347317,55.17,66274.61,32.4,0.02287,3e-05,2.00054]
[1780462352352,55.16,66273.81,32.4,0.02281,3e-05,1.9954]
[1780462357387,55.16,66271.43,32.4,0.02274,3e-05,1.99029]
[1780462362422,55.16,66268.29,32.4,0.02266,3e-05,1.98371]
[1780462367459,55.16,66266.8,32.4,0.02261,3e-05,1.98046]
[1780462370482,55.16,66255.75,32.4,0.02232,3e-05,1.95856]
[1780462375518,55.15,66253.42,32.4,0.02226,3e-05,1.95387]
[1780462380553,55.15,66250.23,32.4,0.02218,3e-05,1.94763]
[1780462385588,55.15,66246.94,32.4,0.02209,3e-05,1.94121]
[1780462390640,55.15,66247.67,32.4,0.02211,3e-05,1.94267]
[1780462394352,55.16,66235.91,32.4,0.02181,3e-05,1.91988]
[1780462394666,55.16,66226.25,32.4,0.02156,3e-05,1.90126]
[1780462396506,55.16,66224.88,32.4,0.02153,3e-05,1.8987]
[1780462396973,55.16,66214.05,32.4,0.02126,3e-05,1.87808]
[1780462400708,55.16,66203.14,32.4,0.02099,2e-05,1.85792]
[1780462405743,55.16,66198.82,32.4,0.02089,2e-05,1.85046]
[1780462409771,55.17,66211.67,32.4,0.02122,3e-05,1.87538]
[1780462412792,55.17,66198.46,32.4,0.02086,2e-05,1.84779]
[1780462417827,55.18,66202.8,32.4,0.02098,2e-05,1.85674]
[1780462422861,55.18,66205.89,32.4,0.02107,2e-05,1.86326]
[1780462423933,55.18,66205.89,32.4,0.02107,2e-05,1.86326]
[1780462427717,55.19,66210.53,32.4,0.02119,3e-05,1.87254]
[1780462429911,55.19,66199.44,32.4,0.02092,2e-05,1.85193]
[1780462432948,55.19,66206.41,32.4,0.0211,2e-05,1.86538]
[1780462435051,55.19,66210.91,32.4,0.02121,3e-05,1.87415]
[1780462437967,55.2,66199.4,32.4,0.02093,2e-05,1.85287]
[1780462443002,55.2,66197.87,32.4,0.0209,2e-05,1.85075]
[1780462448037,55.21,66194.65,32.4,0.02083,2e-05,1.84545]
[1780462451536,55.21,66201.56,32.4,0.02101,2e-05,1.85876]
[1780462457101,55.21,66210.47,32.4,0.02124,3e-05,1.87643]
[1780462461867,55.22,66208.55,32.4,0.0212,3e-05,1.87319]
[1780462466906,55.22,66200.85,32.4,0.02101,2e-05,1.85915]
[1780462469699,55.22,66203.61,32.4,0.02109,2e-05,1.86474]
[1780462470123,55.22,66203.61,32.4,0.02109,2e-05,1.86474]
[1780462475205,55.23,66205.74,32.4,0.02112,2e-05,1.86636]
[1780462482292,55.23,66209.75,32.4,0.02123,3e-05,1.87488]
[1780462484296,55.23,66218.68,32.4,0.02146,3e-05,1.89212]
[1780462489334,55.24,66219.23,32.4,0.02148,3e-05,1.89355]
[1780462495373,55.24,66226.41,32.4,0.02166,3e-05,1.90782]
[1780462497247,55.24,66230.51,32.4,0.02177,3e-05,1.91577]
[1780462500861,55.24,66243.51,32.4,0.02211,3e-05,1.94102]
[1780462504436,55.24,66232.8,32.4,0.02183,3e-05,1.92025]
[1780462505237,55.24,66232.8,32.4,0.02183,3e-05,1.92025]
[1780462510480,55.24,66234.05,32.4,0.02186,3e-05,1.92284]
[1780462511435,55.24,66234.05,32.4,0.02186,3e-05,1.92284]
[1780462517529,55.24,66230.76,32.4,0.02178,3e-05,1.91671]
[1780462522564,55.25,66236.52,32.4,0.02193,3e-05,1.92803]
[1780462527599,55.25,66240.4,32.4,0.02203,3e-05,1.9356]
[1780462532634,55.25,66233.39,32.4,0.02182,3e-05,1.91904]
[1780462538628,55.25,66233.6,32.4,0.02183,3e-05,1.91957]
[1780462548502,55.25,66239.67,32.4,0.02199,3e-05,1.93155]
[1780462550677,55.25,66243.11,32.4,0.02208,3e-05,1.93829]
[1780462554086,55.25,66244.48,32.4,0.02211,3e-05,1.94094]
[1780462554545,55.25,66253.67,32.4,0.02235,3e-05,1.95888]
[1780462555630,55.25,66253.67,32.4,0.02235,3e-05,1.95888]
[1780462554968,55.25,66273.61,32.4,0.02288,3e-05,1.9983]
[1780462559308,55.25,66277.99,32.4,0.02299,3e-05,2.0067]
[1780462562131,55.24,66267.58,32.4,0.02271,3e-05,1.9855]
[1780462567879,55.24,66274.44,32.4,0.02288,3e-05,1.99861]
[1780462572914,55.24,66273.21,32.4,0.02284,3e-05,1.99566]
[1780462578239,55.23,66274.7,32.4,0.02288,3e-05,1.99822]
[1780462579726,55.23,66284.49,32.4,0.02313,3e-05,2.01757]
[1780462584999,55.23,66285.39,32.4,0.02315,3e-05,2.01858]
[1780462590034,55.22,66284.0,32.4,0.0231,3e-05,2.01511]
[1780462594063,55.22,66294.59,32.4,0.02335,3e-05,2.03271]
[1780462599098,55.21,66287.89,32.4,0.02315,3e-05,2.01843]
[1780462604135,55.21,66287.67,32.4,0.02314,3e-05,2.01731]
[1780462607156,55.21,66298.01,32.4,0.02341,3e-05,2.03771]
[1780462612191,55.2,66303.6,32.4,0.02355,3e-05,2.04812]
[1780462617226,55.19,66307.94,32.4,0.02366,3e-05,2.05596]
[1780462622262,55.19,66314.14,32.4,0.02381,3e-05,2.06756]
[1780462625493,55.18,66328.96,32.4,0.02422,3e-05,2.09732]
[1780462626658,55.18,66338.3,32.4,0.02447,3e-05,2.11641]
[1780462627558,55.17,66353.18,32.4,0.02489,3e-05,2.14689]
[1780462629730,55.17,66369.42,32.4,0.02535,3e-05,2.18042]
[1780462630091,55.17,66369.42,32.4,0.02535,3e-05,2.18042]
[1780462630894,55.17,66369.16,32.4,0.02534,3e-05,2.17986]
[1780462633340,55.16,66381.8,32.4,0.02569,3e-05,2.2056]
[1780462637589,55.15,66370.67,32.4,0.02533,3e-05,2.17954]
[1780462643410,55.13,66365.01,32.4,0.02514,3e-05,2.16553]
[1780462646435,55.13,66352.41,32.4,0.02476,3e-05,2.13782]
[1780462648445,55.12,66363.23,32.4,0.02506,3e-05,2.15991]
[1780462653480,55.11,66361.26,32.4,0.02495,3e-05,2.15069]
[1780462658515,55.1,66359.59,32.4,0.02487,3e-05,2.1454]
[1780462663552,55.06,66356.47,32.4,0.02472,3e-05,2.13384]
[1780462668587,55.05,66359.21,32.4,0.02477,3e-05,2.13796]
[1780462674644,55.04,66359.31,32.4,0.02475,3e-05,2.13621]
[1780462679679,55.03,66360.12,32.4,0.02475,3e-05,2.1363]
[1780462682702,55.02,66369.02,32.4,0.02499,3e-05,2.15409]
[1780462684715,55.0,66380.83,32.4,0.02528,3e-05,2.17528]
[1780462688742,54.97,66371.84,32.4,0.02495,3e-05,2.15152]
[1780462690785,54.96,66350.12,32.4,0.02432,3e-05,2.1053]
[1780462691781,54.96,66367.36,32.4,0.02481,3e-05,2.14113]
[1780462696820,54.95,66370.44,32.4,0.02488,3e-05,2.14601]
[1780462701855,54.92,66378.08,32.4,0.02503,3e-05,2.15746]
[1780462707537,54.91,66379.21,32.4,0.02505,3e-05,2.15844]
[1780462713757,54.9,66381.06,32.4,0.02503,3e-05,2.15696]
[1780462718974,54.88,66381.18,32.4,0.025,3e-05,2.1548]
[1780462721995,54.88,66372.38,32.4,0.02474,3e-05,2.13522]
[1780462727032,54.86,66368.48,32.4,0.0246,3e-05,2.12545]
[1780462732067,54.86,66367.11,32.4,0.02454,3e-05,2.12114]
[1780462737102,54.85,66375.04,32.4,0.02475,3e-05,2.13637]
[1780462742137,54.84,66368.85,32.4,0.02455,3e-05,2.12178]
[1780462747724,54.83,66375.78,32.4,0.02474,3e-05,2.13521]
[1780462753214,54.81,66386.5,32.4,0.02501,3e-05,2.15556]
[1780462758249,54.8,66386.52,32.4,0.02499,3e-05,2.15389]
[1780462762561,54.8,66379.21,32.4,0.02476,3e-05,2.13741]
[1780462762601,54.79,66377.84,32.4,0.02472,3e-05,2.1342]
[1780462763587,54.79,66377.84,32.4,0.02472,3e-05,2.1342]
[1780462763608,54.79,66378.15,32.4,0.02472,3e-05,2.13455]
[1780462769326,54.78,66371.71,32.4,0.02452,3e-05,2.11961]
[1780462774361,54.77,66373.71,32.4,0.02452,3e-05,2.11923]
[1780462779396,54.76,66375.84,32.4,0.02457,3e-05,2.12231]
[1780462784431,54.74,66381.19,32.4,0.02466,3e-05,2.12948]
[1780462789466,54.73,66382.6,32.4,0.02468,3e-05,2.131]
[1780462794501,54.7,66382.76,32.4,0.02463,3e-05,2.12728]
[1780462799535,54.69,66385.74,32.4,0.0247,3e-05,2.13213]
[1780462801636,54.69,66413.5,32.4,0.0255,3e-05,2.19073]
[1780462802571,54.69,66423.91,32.4,0.0258,3e-05,2.21291]
[1780462804589,54.68,66434.94,32.4,0.02612,3e-05,2.23609]
[1780462807790,54.67,66466.47,32.4,0.02706,3e-05,2.30435]
[1780462808892,54.66,66476.0,32.4,0.02734,3e-05,2.32463]
[1780462809064,54.66,66476.0,32.4,0.02734,3e-05,2.32463]
[1780462809625,54.66,66479.06,32.4,0.02744,3e-05,2.33152]
[1780462810489,54.66,66479.06,32.4,0.02744,3e-05,2.33152]
[1780462812691,54.66,66478.1,32.4,0.0274,3e-05,2.32892]
[1780462813017,54.66,66480.51,32.4,0.02747,3e-05,2.33392]
[1780462815668,54.66,66467.89,32.4,0.02707,3e-05,2.30513]
[1780462820706,54.65,66473.51,32.4,0.02723,3e-05,2.31683]
[1780462825741,54.64,66475.94,32.4,0.02729,3e-05,2.32128]
[1780462830777,54.64,66475.83,32.4,0.02728,3e-05,2.32002]
[1780462835811,54.63,66479.43,32.4,0.02733,3e-05,2.32346]
[1780462837826,54.63,66468.22,32.4,0.02698,3e-05,2.29813]
[1780462842870,54.62,66462.79,32.4,0.0268,3e-05,2.28503]
[1780462847905,54.62,66454.07,32.4,0.02652,3e-05,2.2651]
[1780462852940,54.62,66455.4,32.4,0.02656,3e-05,2.26751]
[1780462856968,54.61,66440.19,32.4,0.02609,3e-05,2.23365]
[1780462857433,54.61,66440.19,32.4,0.02609,3e-05,2.23365]
[1780462860783,54.61,66437.1,32.4,0.026,3e-05,2.22676]
[1780462866036,54.61,66432.69,32.4,0.02586,3e-05,2.21699]
[1780462871071,54.61,66434.12,32.4,0.0259,3e-05,2.21995]
[1780462876106,54.61,66433.9,32.4,0.02589,3e-05,2.21932]
[1780462881140,54.61,66438.57,32.4,0.02603,3e-05,2.22939]
[1780462886177,54.61,66436.46,32.4,0.02597,3e-05,2.22457]
[1780462891116,54.61,66429.9,32.4,0.02577,3e-05,2.21015]
[1780462891758,54.61,66411.2,32.4,0.02518,3e-05,2.16654]
[1780462893227,54.6,66401.15,32.4,0.02488,3e-05,2.14442]
[1780462898262,54.59,66406.9,32.4,0.02502,3e-05,2.15505]
[1780462903296,54.58,66407.76,32.4,0.02502,3e-05,2.15519]
[1780462908304,54.57,66411.83,32.4,0.02512,3e-05,2.16248]
[1780462913368,54.56,66403.52,32.4,0.02485,3e-05,2.14271]
[1780462918403,54.55,66399.18,32.4,0.02471,3e-05,2.13198]
[1780462921955,54.54,66398.21,32.4,0.02467,3e-05,2.12934]
[1780462923439,54.54,66411.43,32.4,0.02504,3e-05,2.15654]
[1780462924222,54.54,66411.43,32.4,0.02504,3e-05,2.15654]
[1780462925102,54.54,66411.43,32.4,0.02504,3e-05,2.15654]
[1780462924764,54.54,66415.62,32.4,0.02516,3e-05,2.16516]
[1780462925453,54.54,66424.56,32.4,0.02542,3e-05,2.18443]
[1780462926452,54.54,66424.56,32.4,0.02542,3e-05,2.18443]
[1780462926652,54.54,66444.18,32.4,0.02601,3e-05,2.22704]
[1780462928477,54.54,66453.96,32.4,0.0263,3e-05,2.24839]
[1780462929484,54.54,66463.0,32.4,0.02657,3e-05,2.26827]
[1780462930314,54.54,66463.0,32.4,0.02657,3e-05,2.26827]
[1780462930613,54.54,66463.0,32.4,0.02657,3e-05,2.26827]
[1780462932243,54.53,66472.94,32.4,0.02688,3e-05,2.29012]
[1780462936858,54.53,66469.27,32.4,0.02676,3e-05,2.28138]
[1780462937063,54.53,66469.27,32.4,0.02676,3e-05,2.28138]
[1780462937146,54.53,66481.07,32.4,0.02712,3e-05,2.30743]
[1780462937506,54.53,66481.07,32.4,0.02712,3e-05,2.30743]
[1780462937782,54.53,66481.07,32.4,0.02712,3e-05,2.30743]
[1780462937969,54.53,66481.07,32.4,0.02712,3e-05,2.30743]
[1780462940159,54.53,66474.75,32.4,0.02692,3e-05,2.2931]
[1780462941116,54.53,66471.54,32.4,0.02682,3e-05,2.28579]
[1780462940951,54.52,66537.49,32.4,0.02891,3e-05,2.43601]
[1780462941886,54.52,66537.49,32.4,0.02891,3e-05,2.43601]
[1780462941918,54.52,66537.49,32.4,0.02891,3e-05,2.43601]
[1780462942047,54.52,66570.35,32.4,0.03,3e-05,2.51325]
[1780462943014,54.46,66582.37,32.4,0.03025,3e-05,2.53122]
[1780462943313,54.46,66582.37,32.4,0.03025,3e-05,2.53122]
[1780462943988,54.46,66582.37,32.4,0.03025,3e-05,2.53122]
[1780462944150,54.46,66582.37,32.4,0.03025,3e-05,2.53122]
[1780462944754,54.42,66595.9,32.4,0.03064,3e-05,2.55816]
[1780462945869,54.42,66595.9,32.4,0.03064,3e-05,2.55816]
[1780462945954,54.39,66623.38,32.4,0.03151,4e-05,2.61927]
[1780462946205,54.39,66623.38,32.4,0.03151,4e-05,2.61927]
[1780462946218,54.39,66623.38,32.4,0.03151,4e-05,2.61927]
[1780462946789,54.39,66623.38,32.4,0.03151,4e-05,2.61927]
[1780462947058,54.39,66623.38,32.4,0.03151,4e-05,2.61927]
[1780462947068,54.38,66648.25,32.4,0.03238,4e-05,2.68028]
[1780462947959,54.38,66662.37,32.4,0.03288,4e-05,2.71495]
[1780462952173,54.27,66669.85,32.4,0.03289,4e-05,2.71569]
[1780462951656,54.22,66662.28,32.4,0.03245,4e-05,2.68435]
[1780462952477,54.22,66662.28,32.4,0.03245,4e-05,2.68435]
[1780462952666,54.22,66645.56,32.4,0.03183,4e-05,2.64178]
[1780462953211,54.22,66645.56,32.4,0.03183,4e-05,2.64178]
[1780462953905,54.22,66632.87,32.4,0.03137,4e-05,2.60966]
[1780462954457,54.22,66632.87,32.4,0.03137,4e-05,2.60966]
[1780462955891,54.21,66628.6,32.4,0.03121,4e-05,2.59848]
[1780462957091,54.21,66626.11,32.4,0.03112,4e-05,2.59172]
[1780462957705,54.2,66614.53,32.4,0.03069,3e-05,2.56217]
[1780462958597,54.2,66614.53,32.4,0.03069,3e-05,2.56217]
[1780462959146,54.2,66614.53,32.4,0.03069,3e-05,2.56217]
[1780462959346,54.2,66610.77,32.4,0.03056,3e-05,2.55245]
[1780462959805,54.2,66610.77,32.4,0.03056,3e-05,2.55245]
[1780462960235,54.19,66604.79,32.4,0.03033,3e-05,2.53686]
[1780462961167,54.19,66604.79,32.4,0.03033,3e-05,2.53686]
[1780462960727,54.19,66589.85,32.4,0.02983,3e-05,2.50096]
[1780462962297,54.19,66583.5,32.4,0.0296,3e-05,2.48533]
[1780462962636,54.19,66583.5,32.4,0.0296,3e-05,2.48533]
[1780462964770,54.18,66593.68,32.4,0.02993,3e-05,2.50828]
[1780462966498,54.18,66593.9,32.4,0.02993,3e-05,2.50833]
[1780462967115,54.18,66593.9,32.4,0.02993,3e-05,2.50833]
[1780462968678,54.17,66589.63,32.4,0.02977,3e-05,2.49714]
[1780462968847,54.17,66589.63,32.4,0.02977,3e-05,2.49714]
[1780462969629,54.17,66582.25,32.4,0.02952,3e-05,2.47908]
[1780462970804,54.16,66599.59,32.4,0.03009,3e-05,2.51964]
[1780462971934,54.16,66618.33,32.4,0.03073,3e-05,2.56453]
[1780462973641,54.16,66623.29,32.4,0.03089,3e-05,2.57612]
[1780462974734,54.15,66616.88,32.4,0.03066,3e-05,2.55991]
[1780462974962,54.15,66616.88,32.4,0.03066,3e-05,2.55991]
[1780462975063,54.15,66628.37,32.4,0.03104,3e-05,2.58678]
[1780462975931,54.15,66628.37,32.4,0.03104,3e-05,2.58678]
[1780462976513,54.15,66632.38,32.4,0.03118,4e-05,2.59662]
[1780462976855,54.14,66643.86,32.4,0.03158,4e-05,2.62431]
[1780462977587,54.14,66643.86,32.4,0.03158,4e-05,2.62431]
[1780462978442,54.14,66651.91,32.4,0.03186,4e-05,2.64365]
[1780462979132,54.13,66671.61,32.4,0.03256,4e-05,2.6923]
[1780462980060,54.13,66690.68,32.4,0.03325,4e-05,2.73994]
[1780462981613,54.13,66692.82,32.4,0.03331,4e-05,2.74459]
[1780462981838,54.13,66692.82,32.4,0.03331,4e-05,2.74459]
[1780462981902,54.07,66739.34,32.4,0.03494,4e-05,2.85627]
[1780462982307,54.07,66739.34,32.4,0.03494,4e-05,2.85627]
[1780462982920,54.07,66739.34,32.4,0.03494,4e-05,2.85627]
[1780462983171,54.03,66729.37,32.4,0.03444,4e-05,2.82218]
[1780462983709,54.03,66729.37,32.4,0.03444,4e-05,2.82218]
[1780462984151,53.97,66696.83,32.4,0.03307,4e-05,2.72808]
[1780462984602,53.97,66696.83,32.4,0.03307,4e-05,2.72808]
[1780462984934,53.97,66696.83,32.4,0.03307,4e-05,2.72808]
[1780462985000,53.97,66696.83,32.4,0.03307,4e-05,2.72808]
[1780462985137,53.97,66671.4,32.4,0.03214,4e-05,2.66373]
[1780462985269,53.97,66671.4,32.4,0.03214,4e-05,2.66373]
[1780462985685,53.97,66671.4,32.4,0.03214,4e-05,2.66373]
[1780462985936,53.97,66651.19,32.4,0.0314,4e-05,2.61253]
[1780462987045,53.97,66651.19,32.4,0.0314,4e-05,2.61253]
[1780462987205,53.92,66663.5,32.4,0.03174,4e-05,2.63588]
[1780462987236,53.92,66663.5,32.4,0.03174,4e-05,2.63588]
[1780462987645,53.92,66663.5,32.4,0.03174,4e-05,2.63588]
[1780462987792,53.92,66663.5,32.4,0.03174,4e-05,2.63588]
[1780462988361,53.92,66669.52,32.4,0.03195,4e-05,2.65092]
[1780462988810,53.92,66669.52,32.4,0.03195,4e-05,2.65092]
[1780462988958,53.92,66652.15,32.4,0.03132,4e-05,2.607]
[1780462989851,53.92,66652.15,32.4,0.03132,4e-05,2.607]
[1780462990251,53.92,66647.91,32.4,0.03116,4e-05,2.59582]
[1780462993404,53.9,66643.7,32.4,0.03099,4e-05,2.58358]
[1780462993444,53.9,66643.7,32.4,0.03099,4e-05,2.58358]
[1780462993692,53.9,66643.7,32.4,0.03099,4e-05,2.58358]
[1780462993993,53.87,66631.83,32.4,0.03049,3e-05,2.54849]
[1780462994731,53.87,66631.83,32.4,0.03049,3e-05,2.54849]
[1780462996565,53.86,66620.77,32.4,0.03009,3e-05,2.52054]
[1780462996903,53.86,66620.77,32.4,0.03009,3e-05,2.52054]
[1780462997661,53.86,66617.87,32.4,0.02998,3e-05,2.51255]
[1780462999180,53.85,66605.54,32.4,0.02955,3e-05,2.48245]
[1780463001782,53.85,66601.84,32.4,0.02941,3e-05,2.47234]
[1780463004675,53.84,66609.36,32.4,0.02964,3e-05,2.48913]
[1780463005211,53.84,66609.36,32.4,0.02964,3e-05,2.48913]
[1780463005543,53.84,66607.83,32.4,0.02959,3e-05,2.48546]
[1780463008770,53.83,66600.05,32.4,0.02931,3e-05,2.46525]
[1780463009096,53.83,66600.05,32.4,0.02931,3e-05,2.46525]
[1780463014184,53.81,66606.98,32.4,0.02947,3e-05,2.47586]
[1780463019219,53.8,66610.3,32.4,0.02955,3e-05,2.48178]
[1780463024254,53.79,66605.22,32.4,0.02935,3e-05,2.46763]
[1780463024726,53.79,66605.22,32.4,0.02935,3e-05,2.46763]
[1780463029291,53.78,66587.33,32.4,0.02873,3e-05,2.42342]
[1780463034327,53.77,66584.45,32.4,0.02861,3e-05,2.41513]
[1780463037647,53.77,66591.04,32.4,0.02882,3e-05,2.43005]
[1780463039173,53.77,66589.89,32.4,0.02878,3e-05,2.42701]
[1780463039241,53.77,66589.89,32.4,0.02878,3e-05,2.42701]
[1780463039362,53.76,66615.89,32.4,0.02964,3e-05,2.4882]
[1780463040294,53.76,66615.89,32.4,0.02964,3e-05,2.4882]
[1780463040369,53.76,66625.84,32.4,0.02997,3e-05,2.51174]
[1780463041985,53.76,66646.54,32.4,0.03068,3e-05,2.56165]
[1780463042878,53.76,66646.54,32.4,0.03068,3e-05,2.56165]
[1780463043276,53.75,66686.18,32.4,0.03207,4e-05,2.65883]
[1780463044433,53.75,66691.77,32.4,0.03227,4e-05,2.67293]
[1780463044942,53.75,66691.77,32.4,0.03227,4e-05,2.67293]
[1780463045021,53.75,66691.77,32.4,0.03227,4e-05,2.67293]
[1780463045134,53.74,66694.7,32.4,0.03237,4e-05,2.67959]
[1780463046282,53.74,66694.7,32.4,0.03237,4e-05,2.67959]
[1780463046612,53.74,66701.04,32.4,0.03259,4e-05,2.69491]
[1780463047160,53.74,66733.45,32.4,0.03379,4e-05,2.77754]
[1780463048208,53.74,66733.45,32.4,0.03379,4e-05,2.77754]
[1780463049430,53.71,66740.43,32.4,0.03399,4e-05,2.79154]
[1780463049819,53.71,66757.32,32.4,0.03464,4e-05,2.83578]
[1780463052984,53.66,66758.59,32.4,0.03455,4e-05,2.82999]
[1780463053136,53.66,66776.82,32.4,0.03525,4e-05,2.87781]
[1780463055285,53.62,66797.78,32.4,0.03597,4e-05,2.92699]
[1780463058587,53.61,66854.08,32.4,0.03823,4e-05,3.07912]
[1780463059598,53.61,66862.58,32.4,0.03859,4e-05,3.10291]
[1780463060636,53.59,66851.76,32.4,0.0381,4e-05,3.06998]
[1780463061623,53.59,66828.62,32.4,0.03714,4e-05,3.00597]
[1780463062635,53.55,66818.16,32.4,0.03659,4e-05,2.96899]
[1780463063652,53.53,66831.7,32.4,0.0371,4e-05,3.00311]
[1780463064656,53.51,66821.86,32.4,0.03664,4e-05,2.97272]
[1780463066670,53.48,66810.89,32.4,0.03612,4e-05,2.93742]
[1780463067690,53.47,66798.24,32.4,0.03558,4e-05,2.90097]
[1780463068690,53.47,66769.16,32.4,0.03444,4e-05,2.8234]
[1780463069594,53.47,66769.16,32.4,0.03444,4e-05,2.8234]
[1780463070594,53.47,66766.9,32.4,0.03436,4e-05,2.8174]
[1780463072719,53.47,66781.43,32.4,0.03487,4e-05,2.85191]
[1780463073726,53.47,66792.9,32.4,0.03532,4e-05,2.88239]
[1780463074732,53.46,66811.03,32.4,0.03604,4e-05,2.93104]
[1780463079790,53.43,66809.73,32.4,0.03588,4e-05,2.92079]
[1780463080379,53.42,66782.78,32.4,0.03479,4e-05,2.84663]
[1780463080814,53.42,66792.68,32.4,0.03518,4e-05,2.87292]
[1780463086359,53.41,66785.21,32.4,0.03488,4e-05,2.85256]
[1780463086514,53.41,66785.21,32.4,0.03488,4e-05,2.85256]
[1780463087031,53.41,66779.15,32.4,0.03464,4e-05,2.83633]
[1780463087120,53.41,66779.15,32.4,0.03464,4e-05,2.83633]
[1780463087221,53.41,66779.15,32.4,0.03464,4e-05,2.83633]
[1780463087662,53.41,66770.63,32.4,0.03431,4e-05,2.81383]
[1780463088417,53.41,66770.63,32.4,0.03431,4e-05,2.81383]
[1780463088418,53.41,66770.63,32.4,0.03431,4e-05,2.81383]
[1780463088550,53.41,66770.63,32.4,0.03431,4e-05,2.81383]
[1780463088899,53.41,66770.63,32.4,0.03431,4e-05,2.81383]
[1780463088625,53.41,66857.19,32.4,0.03777,4e-05,3.04782]
[1780463089473,53.41,66857.19,32.4,0.03777,4e-05,3.04782]
[1780463089615,53.41,66857.19,32.4,0.03777,4e-05,3.04782]
[1780463089774,53.34,66911.09,32.4,0.03986,4e-05,3.18691]
[1780463091762,53.3,66913.31,32.4,0.03986,4e-05,3.18697]
[1780463092046,53.27,66911.25,32.4,0.03967,4e-05,3.17495]
[1780463092631,53.27,66911.25,32.4,0.03967,4e-05,3.17495]
[1780463092636,53.21,66892.56,32.4,0.03871,4e-05,3.11088]
[1780463093521,53.19,66874.25,32.4,0.03787,4e-05,3.05532]
[1780463098956,53.19,66871.37,32.4,0.03773,4e-05,3.04613]
[1780463099397,53.18,66863.41,32.4,0.0374,4e-05,3.02358]
[1780463099448,53.18,66894.36,32.4,0.03869,4e-05,3.11005]
[1780463099966,53.18,66894.36,32.4,0.03869,4e-05,3.11005]
[1780463100376,53.18,66894.36,32.4,0.03869,4e-05,3.11005]
[1780463100661,53.16,66930.06,32.4,0.04017,4e-05,3.20807]
[1780463101607,53.15,66892.56,32.4,0.03853,4e-05,3.09943]
[1780463102525,53.15,66875.0,32.4,0.03779,4e-05,3.05006]
[1780463103244,53.15,66894.48,32.4,0.03861,4e-05,3.10447]
[1780463106203,53.07,66879.59,32.4,0.03776,4e-05,3.04814]
[1780463107170,53.07,66858.17,32.4,0.03687,4e-05,2.9882]
[1780463110680,53.07,66846.22,32.4,0.03637,4e-05,2.95447]
[1780463111764,53.06,66826.6,32.4,0.03557,4e-05,2.90069]
[1780463116077,53.06,66823.84,32.4,0.03546,4e-05,2.89271]
[1780463117673,53.06,66832.48,32.4,0.0358,4e-05,2.91586]
[1780463118817,53.06,66832.48,32.4,0.0358,4e-05,2.91586]
[1780463120753,53.06,66822.59,32.4,0.0354,4e-05,2.88868]
[1780463123561,53.06,66819.77,32.4,0.03528,4e-05,2.88089]
[1780463123743,53.05,66845.43,32.4,0.03631,4e-05,2.95038]
[1780463124665,53.05,66859.14,32.4,0.03686,4e-05,2.98781]
[1780463129168,53.05,66847.82,32.4,0.03638,4e-05,2.95562]
[1780463130175,53.05,66836.36,32.4,0.03592,4e-05,2.92409]
[1780463132189,53.04,66847.4,32.4,0.03631,4e-05,2.94999]
[1780463136217,53.03,66857.61,32.4,0.03669,4e-05,2.97528]
[1780463141258,53.02,66855.9,32.4,0.0366,4e-05,2.96955]
[1780463144273,53.02,66846.19,32.4,0.03619,4e-05,2.94197]
[1780463148802,53.01,66856.83,32.4,0.03661,4e-05,2.97018]
[1780463153340,53.01,66841.98,32.4,0.03599,4e-05,2.92849]
[1780463154347,53.01,66831.98,32.4,0.03559,4e-05,2.90108]
[1780463158375,53.0,66841.51,32.4,0.03596,4e-05,2.92641]
[1780463163415,53.0,66842.97,32.4,0.03601,4e-05,2.92959]
[1780463167442,53.0,66830.53,32.4,0.0355,4e-05,2.89517]
[1780463168449,52.99,66822.25,32.4,0.03517,4e-05,2.87267]
[1780463169816,52.99,66832.42,32.4,0.03557,4e-05,2.89996]
[1780463170829,52.99,66844.53,32.4,0.03606,4e-05,2.93279]
[1780463174492,52.99,66852.82,32.4,0.03638,4e-05,2.95484]
[1780463179527,52.98,66850.38,32.4,0.03627,4e-05,2.94715]
[1780463184562,52.98,66855.42,32.4,0.03646,4e-05,2.95992]
[1780463185576,52.98,66864.44,32.4,0.03682,4e-05,2.98478]
[1780463186871,52.98,66864.44,32.4,0.03682,4e-05,2.98478]
[1780463187599,52.98,66863.92,32.4,0.0368,4e-05,2.98286]
[1780463187704,52.97,66875.12,32.4,0.03725,4e-05,3.01366]
[1780463189059,52.97,66878.05,32.4,0.03737,4e-05,3.02151]
[1780463189604,52.97,66884.53,32.4,0.03764,4e-05,3.0393]
[1780463190355,52.97,66884.53,32.4,0.03764,4e-05,3.0393]
[1780463191590,52.97,66888.74,32.4,0.03781,4e-05,3.05076]
[1780463193621,52.97,66890.83,32.4,0.03784,4e-05,3.05194]
[1780463193651,52.96,66905.03,32.4,0.03843,4e-05,3.09162]
[1780463194014,52.96,66905.03,32.4,0.03843,4e-05,3.09162]
[1780463195907,52.96,66920.17,32.4,0.03907,4e-05,3.13385]
[1780463197180,52.96,66924.61,32.4,0.03925,4e-05,3.14606]
[1780463199066,52.93,66922.98,32.4,0.03909,4e-05,3.13577]
[1780463202710,52.84,66907.24,32.4,0.03819,4e-05,3.07591]
[1780463203065,52.84,66907.24,32.4,0.03819,4e-05,3.07591]
[1780463203209,52.84,66907.24,32.4,0.03819,4e-05,3.07591]
[1780463203903,52.84,66895.51,32.4,0.03769,4e-05,3.04246]
[1780463205731,52.84,66886.63,32.4,0.03731,4e-05,3.01692]
[1780463207356,52.84,66884.1,32.4,0.0372,4e-05,3.00956]
[1780463208557,52.84,66879.66,32.4,0.03701,4e-05,2.99692]
[1780463208820,52.84,66879.66,32.4,0.03701,4e-05,2.99692]
[1780463209548,52.83,66873.84,32.4,0.03677,4e-05,2.98051]
[1780463209759,52.83,66864.95,32.4,0.0364,4e-05,2.95572]
[1780463211648,52.83,66860.09,32.4,0.0362,4e-05,2.94216]
[1780463212939,52.83,66874.78,32.4,0.03679,4e-05,2.98232]
[1780463213302,52.83,66874.78,32.4,0.03679,4e-05,2.98232]
[1780463215534,52.83,66879.64,32.4,0.03699,4e-05,2.99531]
[1780463217868,52.82,66881.74,32.4,0.03707,4e-05,3.00064]
[1780463221199,52.82,66883.58,32.4,0.03713,4e-05,3.00467]
[1780463221441,52.82,66883.58,32.4,0.03713,4e-05,3.00467]
[1780463227049,52.81,66883.74,32.4,0.03711,4e-05,3.00353]
[1780463227893,52.81,66895.5,32.4,0.03759,4e-05,3.03613]
[1780463231920,52.8,66911.79,32.4,0.03826,4e-05,3.08077]
[1780463234941,52.78,66921.91,32.4,0.03862,4e-05,3.10476]
[1780463237962,52.75,66906.92,32.4,0.0379,4e-05,3.05706]
[1780463240984,52.74,66898.15,32.4,0.03752,4e-05,3.03132]
[1780463246032,52.68,66898.5,32.4,0.03735,4e-05,3.01992]
[1780463248561,52.67,66883.26,32.4,0.03671,4e-05,2.97713]
[1780463250063,52.67,66892.31,32.4,0.03707,4e-05,3.00163]
[1780463254080,52.67,66891.24,32.4,0.03697,4e-05,2.99393]
[1780463254091,52.65,66865.05,32.4,0.03587,4e-05,2.91921]
[1780463255244,52.65,66865.05,32.4,0.03587,4e-05,2.91921]
[1780463255655,52.65,66865.05,32.4,0.03587,4e-05,2.91921]
[1780463255741,52.65,66865.05,32.4,0.03587,4e-05,2.91921]
[1780463255871,52.65,66865.05,32.4,0.03587,4e-05,2.91921]
[1780463255885,52.65,66844.2,32.4,0.03503,4e-05,2.86236]
[1780463257262,52.65,66842.17,32.4,0.03495,4e-05,2.85686]
[1780463258222,52.65,66841.09,32.4,0.03491,4e-05,2.85394]
[1780463259036,52.65,66841.94,32.4,0.03494,4e-05,2.85623]
[1780463259158,52.65,66841.94,32.4,0.03494,4e-05,2.85623]
[1780463260569,52.65,66839.65,32.4,0.03485,4e-05,2.85005]
[1780463260672,52.65,66839.65,32.4,0.03485,4e-05,2.85005]
[1780463261532,52.65,66847.77,32.4,0.03517,4e-05,2.87197]
[1780463264512,52.65,66848.97,32.4,0.03522,4e-05,2.87515]
[1780463264693,52.65,66848.97,32.4,0.03522,4e-05,2.87515]
[1780463268169,52.65,66852.2,32.4,0.03534,4e-05,2.88377]
[1780463273229,52.65,66851.62,32.4,0.03532,4e-05,2.88189]
[1780463275243,52.65,66859.84,32.4,0.03564,4e-05,2.90418]
[1780463280051,52.65,66863.79,32.4,0.0358,4e-05,2.91465]
[1780463279296,52.65,66853.33,32.4,0.03538,4e-05,2.88601]
[1780463283511,52.65,66858.48,32.4,0.03558,4e-05,2.89989]
[1780463284251,52.65,66858.78,32.4,0.03559,4e-05,2.90063]
[1780463287336,52.64,66873.61,32.4,0.03619,4e-05,2.94088]
[1780463288713,52.64,66873.61,32.4,0.03619,4e-05,2.94088]
[1780463288762,52.64,66884.48,32.4,0.03663,4e-05,2.97077]
[1780463289460,52.64,66884.48,32.4,0.03663,4e-05,2.97077]
[1780463292592,52.64,66896.34,32.4,0.03711,4e-05,3.00311]
[1780463294234,52.64,66899.05,32.4,0.03721,4e-05,3.01018]
[1780463294621,52.64,66899.05,32.4,0.03721,4e-05,3.01018]
[1780463295121,52.63,66900.66,32.4,0.03728,4e-05,3.01442]
[1780463297056,52.63,66904.75,32.4,0.03744,4e-05,3.02533]
[1780463299987,52.63,66904.98,32.4,0.03744,4e-05,3.0251]
[1780463301836,52.63,66920.3,32.4,0.03808,4e-05,3.06801]
[1780463303109,52.62,66923.0,32.4,0.03818,4e-05,3.07494]
[1780463303650,52.62,66923.0,32.4,0.03818,4e-05,3.07494]
[1780463304194,52.62,66922.5,32.4,0.03815,4e-05,3.07314]
[1780463306486,52.62,66924.46,32.4,0.03822,4e-05,3.07796]
[1780463309490,52.61,66914.49,32.4,0.03778,4e-05,3.04818]
[1780463310835,52.61,66914.49,32.4,0.03778,4e-05,3.04818]
[1780463311570,52.61,66910.32,32.4,0.0376,4e-05,3.03609]
[1780463317281,52.59,66924.08,32.4,0.0381,4e-05,3.06911]
[1780463320772,52.57,66928.32,32.4,0.03821,4e-05,3.07655]
[1780463320983,52.57,66928.32,32.4,0.03821,4e-05,3.07655]
[1780463322586,52.53,66936.54,32.4,0.03844,4e-05,3.09173]
[1780463324599,52.52,66927.11,32.4,0.03803,4e-05,3.06412]
[1780463329634,52.51,66926.12,32.4,0.03796,4e-05,3.05956]
[1780463334672,52.5,66927.05,32.4,0.03797,4e-05,3.06051]
[1780463336686,52.5,66918.88,32.4,0.03762,4e-05,3.03672]
[1780463340714,52.49,66928.22,32.4,0.03799,4e-05,3.0619]
[1780463342728,52.49,66918.24,32.4,0.03756,4e-05,3.03299]
[1780463343736,52.49,66908.78,32.4,0.03716,4e-05,3.00609]
[1780463346757,52.48,66917.91,32.4,0.03753,4e-05,3.03096]
[1780463349778,52.48,66909.31,32.4,0.03716,4e-05,3.00593]
[1780463353749,52.45,66905.88,32.4,0.03693,4e-05,2.99104]
[1780463353806,52.45,66895.53,32.4,0.03651,4e-05,2.96219]
[1780463357348,52.45,66896.65,32.4,0.03654,4e-05,2.96474]
[1780463361095,52.44,66894.81,32.4,0.03646,4e-05,2.95911]
[1780463360857,52.44,66909.44,32.4,0.03706,4e-05,2.99975]
[1780463361862,52.44,66918.32,32.4,0.03743,4e-05,3.02454]
[1780463366898,52.44,66922.42,32.4,0.03758,4e-05,3.03475]
[1780463369942,52.43,66922.72,32.4,0.03759,4e-05,3.03502]
[1780463370551,52.43,66927.05,32.4,0.03777,4e-05,3.04699]
[1780463370926,52.43,66940.78,32.4,0.03835,4e-05,3.08577]
[1780463371743,52.43,66940.78,32.4,0.03835,4e-05,3.08577]
[1780463373770,52.43,66947.65,32.4,0.03858,4e-05,3.10073]
[1780463373974,52.43,66947.65,32.4,0.03858,4e-05,3.10073]
[1780463374128,52.43,66947.65,32.4,0.03858,4e-05,3.10073]
[1780463374056,52.4,66963.26,32.4,0.0392,4e-05,3.1417]
[1780463374319,52.4,66963.26,32.4,0.0392,4e-05,3.1417]
[1780463374427,52.4,66963.26,32.4,0.0392,4e-05,3.1417]
[1780463374959,52.4,66969.61,32.4,0.03948,4e-05,3.16008]
[1780463376237,52.38,66973.66,32.4,0.03959,4e-05,3.16725]
[1780463376969,52.38,66969.67,32.4,0.0394,4e-05,3.15517]
[1780463377161,52.38,66969.67,32.4,0.0394,4e-05,3.15517]
[1780463377598,52.38,66969.67,32.4,0.0394,4e-05,3.15517]
[1780463377976,52.38,66958.65,32.4,0.03892,4e-05,3.12325]
[1780463383011,52.3,66961.98,32.4,0.03885,4e-05,3.11892]
[1780463385113,52.28,66960.43,32.4,0.03872,4e-05,3.11031]
[1780463385794,52.26,66959.69,32.4,0.03863,4e-05,3.10419]
[1780463389162,52.24,66957.25,32.4,0.03846,4e-05,3.09272]
[1780463392715,52.18,66963.0,32.4,0.03853,4e-05,3.09772]
[1780463393080,52.18,66964.28,32.4,0.03858,4e-05,3.10151]
[1780463393629,52.18,66964.28,32.4,0.03858,4e-05,3.10151]
[1780463394088,52.18,66971.97,32.4,0.03893,4e-05,3.12417]
[1780463396102,52.2,66979.87,32.4,0.03934,4e-05,3.1516]
[1780463399226,52.21,66984.81,32.4,0.03957,4e-05,3.16707]
[1780463400872,52.21,66986.86,32.4,0.03967,4e-05,3.1734]
[1780463401481,52.21,66991.43,32.4,0.03987,4e-05,3.18678]
[1780463401564,52.21,66991.43,32.4,0.03987,4e-05,3.18678]
[1780463402148,52.23,66981.56,32.4,0.03949,4e-05,3.16135]
[1780463402832,52.23,66981.56,32.4,0.03949,4e-05,3.16135]
[1780463403156,52.23,66971.45,32.4,0.03905,4e-05,3.13232]
[1780463405199,52.23,66965.3,32.4,0.0388,4e-05,3.11533]
[1780463405354,52.23,66965.3,32.4,0.0388,4e-05,3.11533]
[1780463406177,52.23,66966.14,32.4,0.03883,4e-05,3.11772]
[1780463406404,52.23,66966.14,32.4,0.03883,4e-05,3.11772]
[1780463406409,52.23,66966.14,32.4,0.03883,4e-05,3.11772]
[1780463406557,52.23,66966.14,32.4,0.03883,4e-05,3.11772]
[1780463407185,52.24,66973.11,32.4,0.03914,4e-05,3.13832]
[1780463408705,52.24,66981.81,32.4,0.03953,4e-05,3.16402]
[1780463413264,52.25,66984.27,32.4,0.03966,4e-05,3.17257]
[1780463413330,52.25,66984.27,32.4,0.03966,4e-05,3.17257]
[1780463414119,52.25,66984.27,32.4,0.03966,4e-05,3.17257]
[1780463414137,52.25,66984.27,32.4,0.03966,4e-05,3.17257]
[1780463414194,52.25,66979.69,32.4,0.03946,4e-05,3.15944]
[1780463414292,52.25,66979.69,32.4,0.03946,4e-05,3.15944]
[1780463414695,52.25,66977.07,32.4,0.03935,4e-05,3.15181]
[1780463416255,52.25,66988.5,32.4,0.03986,4e-05,3.1859]
[1780463421290,52.26,66989.99,32.4,0.03995,4e-05,3.19184]
[1780463424311,52.26,66981.92,32.4,0.03961,4e-05,3.16916]
[1780463425863,52.26,66981.92,32.4,0.03961,4e-05,3.16916]
[1780463426067,52.27,66980.88,32.4,0.03957,4e-05,3.16648]
[1780463427623,52.27,66980.93,32.4,0.03958,4e-05,3.16697]
[1780463427641,52.27,66984.91,32.4,0.03975,4e-05,3.17848]
[1780463433285,52.27,66990.09,32.4,0.03996,4e-05,3.1911]
[1780463433374,52.27,66987.14,32.4,0.03982,4e-05,3.18246]
[1780463437733,52.27,66986.28,32.4,0.03978,4e-05,3.17983]
[1780463437737,52.27,66987.4,32.4,0.03983,4e-05,3.18296]
[1780463443447,52.28,66995.09,32.4,0.0402,4e-05,3.20731]
[1780463447261,52.29,66995.41,32.4,0.04022,4e-05,3.20881]
[1780463447817,52.29,66996.85,32.4,0.04029,4e-05,3.21333]
[1780463448204,52.29,67006.65,32.4,0.04074,5e-05,3.24277]
[1780463449617,52.29,67014.15,32.4,0.04108,5e-05,3.26504]
[1780463449624,52.29,67014.15,32.4,0.04108,5e-05,3.26504]
[1780463450176,52.29,67014.15,32.4,0.04108,5e-05,3.26504]
[1780463450525,52.3,67017.46,32.4,0.04126,5e-05,3.27674]
[1780463450758,52.3,67017.46,32.4,0.04126,5e-05,3.27674]
[1780463450841,52.3,67017.46,32.4,0.04126,5e-05,3.27674]
[1780463451261,52.3,67017.46,32.4,0.04126,5e-05,3.27674]
[1780463451265,52.31,67018.28,32.4,0.04132,5e-05,3.28081]
[1780463451639,52.31,67018.28,32.4,0.04132,5e-05,3.28081]
[1780463451906,52.31,67002.11,32.4,0.04059,4e-05,3.23294]
[1780463453024,52.31,67002.11,32.4,0.04059,4e-05,3.23294]
[1780463453052,52.31,66998.03,32.4,0.04041,4e-05,3.22066]
[1780463453774,52.31,66998.03,32.4,0.04041,4e-05,3.22066]
[1780463454154,52.31,66998.03,32.4,0.04041,4e-05,3.22066]
[1780463454246,52.31,67009.15,32.4,0.04091,5e-05,3.25354]
[1780463455784,52.31,67014.74,32.4,0.04116,5e-05,3.27016]
[1780463455823,52.31,67014.74,32.4,0.04116,5e-05,3.27016]
[1780463459321,52.31,67026.2,32.4,0.04169,5e-05,3.30502]
[1780463460392,52.32,67032.94,32.4,0.04202,5e-05,3.32642]
[1780463461229,52.32,67032.94,32.4,0.04202,5e-05,3.32642]
[1780463461245,52.32,67048.71,32.4,0.04277,5e-05,3.37494]
[1780463461407,52.32,67048.71,32.4,0.04277,5e-05,3.37494]
[1780463462142,52.32,67048.71,32.4,0.04277,5e-05,3.37494]
[1780463462199,52.32,67064.79,32.4,0.04353,5e-05,3.42408]
[1780463463633,52.32,67068.86,32.4,0.04371,5e-05,3.43578]
[1780463464479,52.31,67064.57,32.4,0.04349,5e-05,3.42162]
[1780463464636,52.31,67064.57,32.4,0.04349,5e-05,3.42162]
[1780463464720,52.31,67064.57,32.4,0.04349,5e-05,3.42162]
[1780463464780,52.31,67048.66,32.4,0.04273,5e-05,3.3723]
[1780463465646,52.31,67048.66,32.4,0.04273,5e-05,3.3723]
[1780463465664,52.31,67048.66,32.4,0.04273,5e-05,3.3723]
[1780463466156,52.31,67048.66,32.4,0.04273,5e-05,3.3723]
[1780463466253,52.28,67050.07,32.4,0.04272,5e-05,3.37195]
[1780463466996,52.28,67050.07,32.4,0.04272,5e-05,3.37195]
[1780463467082,52.28,67059.63,32.4,0.04317,5e-05,3.4012]
[1780463467561,52.28,67059.63,32.4,0.04317,5e-05,3.4012]
[1780463469163,52.28,67063.03,32.4,0.04333,5e-05,3.41124]
[1780463469283,52.28,67063.03,32.4,0.04333,5e-05,3.41124]
[1780463469711,52.28,67063.01,32.4,0.04331,5e-05,3.41014]
[1780463469993,52.28,67063.01,32.4,0.04331,5e-05,3.41014]
[1780463470859,52.28,67060.25,32.4,0.04318,5e-05,3.4017]
[1780463471342,52.28,67063.92,32.4,0.04335,5e-05,3.41258]
[1780463471365,52.28,67063.92,32.4,0.04335,5e-05,3.41258]
[1780463471689,52.28,67063.92,32.4,0.04335,5e-05,3.41258]
[1780463472319,52.27,67052.78,32.4,0.04281,5e-05,3.37803]
[1780463473289,52.27,67052.78,32.4,0.04281,5e-05,3.37803]
[1780463474739,52.23,67057.69,32.4,0.0429,5e-05,3.38381]
[1780463474751,52.23,67057.69,32.4,0.0429,5e-05,3.38381]
[1780463474844,52.2,67066.14,32.4,0.04322,5e-05,3.40492]
[1780463475404,52.2,67066.14,32.4,0.04322,5e-05,3.40492]
[1780463475744,52.2,67066.14,32.4,0.04322,5e-05,3.40492]
[1780463476185,52.17,67075.88,32.4,0.0436,5e-05,3.4291]
[1780463476696,52.17,67092.13,32.4,0.04438,5e-05,3.47939]
[1780463477402,52.17,67092.13,32.4,0.04438,5e-05,3.47939]
[1780463477551,52.17,67092.13,32.4,0.04438,5e-05,3.47939]
[1780463477704,52.16,67092.98,32.4,0.0444,5e-05,3.48053]
[1780463479019,52.16,67092.98,32.4,0.0444,5e-05,3.48053]
[1780463479052,52.13,67090.76,32.4,0.04419,5e-05,3.46738]
[1780463479615,52.13,67090.76,32.4,0.04419,5e-05,3.46738]
[1780463479622,52.13,67090.76,32.4,0.04419,5e-05,3.46738]
[1780463479721,52.1,67095.24,32.4,0.04431,5e-05,3.47528]
[1780463481631,52.07,67096.02,32.4,0.04425,5e-05,3.47156]
[1780463482900,52.04,67088.24,32.4,0.04378,5e-05,3.44138]
[1780463484628,51.98,67091.0,32.4,0.04374,5e-05,3.43922]
[1780463487396,51.9,67091.97,32.4,0.04353,5e-05,3.42565]
[1780463492828,51.75,67085.38,32.4,0.04269,5e-05,3.37107]
[1780463493350,51.75,67085.38,32.4,0.04269,5e-05,3.37107]
[1780463497126,51.69,67092.59,32.4,0.04285,5e-05,3.38106]
[1780463500415,51.62,67095.81,32.4,0.0428,5e-05,3.37836]
[1780463501212,51.58,67113.63,32.4,0.04352,5e-05,3.42516]
[1780463503295,51.58,67117.78,32.4,0.04371,5e-05,3.4376]
[1780463503570,51.55,67122.89,32.4,0.04388,5e-05,3.44845]
[1780463508933,51.53,67118.6,32.4,0.04362,5e-05,3.43187]
[1780463511411,51.53,67124.89,32.4,0.04391,5e-05,3.4505]
[1780463511955,51.53,67125.71,32.4,0.04394,5e-05,3.45253]
[1780463515653,51.47,67122.24,32.4,0.04361,5e-05,3.43091]
[1780463517278,51.47,67115.28,32.4,0.04326,5e-05,3.40835]
[1780463517283,51.46,67114.61,32.4,0.0432,5e-05,3.40458]
[1780463517386,51.46,67114.61,32.4,0.0432,5e-05,3.40458]
[1780463517588,51.46,67114.61,32.4,0.0432,5e-05,3.40458]
[1780463518202,51.46,67114.61,32.4,0.0432,5e-05,3.40458]
[1780463518272,51.46,67114.61,32.4,0.0432,5e-05,3.40458]
[1780463518288,51.46,67118.18,32.4,0.04336,5e-05,3.41523]
[1780463521224,51.45,67122.58,32.4,0.04356,5e-05,3.4281]
[1780463526261,51.43,67117.55,32.4,0.04325,5e-05,3.40816]
[1780463526288,51.43,67117.55,32.4,0.04325,5e-05,3.40816]
[1780463526360,51.42,67116.83,32.4,0.04319,5e-05,3.40427]
[1780463532100,51.41,67121.06,32.4,0.04336,5e-05,3.41528]
[1780463533604,51.41,67118.69,32.4,0.04324,5e-05,3.40745]
[1780463534225,51.41,67118.69,32.4,0.04324,5e-05,3.40745]
[1780463540031,51.39,67112.91,32.4,0.04291,5e-05,3.38643]
[1780463540243,51.39,67112.91,32.4,0.04291,5e-05,3.38643]
[1780463540305,51.39,67109.4,32.4,0.04274,5e-05,3.37513]
[1780463541422,51.39,67101.61,32.4,0.04236,5e-05,3.35068]
[1780463542170,51.39,67109.25,32.4,0.04271,5e-05,3.37349]
[1780463544072,51.38,67111.53,32.4,0.04282,5e-05,3.38019]
[1780463544184,51.38,67111.59,32.4,0.04281,5e-05,3.37999]
[1780463547436,51.27,67111.65,32.4,0.04246,5e-05,3.35728]
[1780463549315,51.23,67106.79,32.4,0.04212,5e-05,3.33512]
[1780463554705,51.21,67116.43,32.4,0.04247,5e-05,3.35712]
[1780463556136,51.21,67111.6,32.4,0.04223,5e-05,3.34146]
[1780463558025,51.2,67103.63,32.4,0.04182,5e-05,3.31486]
[1780463558373,51.2,67115.31,32.4,0.04237,5e-05,3.35082]
[1780463559126,51.2,67115.31,32.4,0.04237,5e-05,3.35082]
[1780463559298,51.19,67119.84,32.4,0.04257,5e-05,3.36347]
[1780463560197,51.19,67119.84,32.4,0.04257,5e-05,3.36347]
[1780463561451,51.19,67116.39,32.4,0.04239,5e-05,3.35207]
[1780463565261,51.17,67111.8,32.4,0.04211,5e-05,3.33391]
[1780463565331,51.17,67111.8,32.4,0.04211,5e-05,3.33391]
[1780463568209,51.16,67111.71,32.4,0.04209,5e-05,3.33269]
[1780463568352,51.16,67111.71,32.4,0.04209,5e-05,3.33269]
[1780463570392,51.16,67101.08,32.4,0.04158,5e-05,3.29914]
[1780463570435,51.16,67101.08,32.4,0.04158,5e-05,3.29914]
[1780463571406,51.16,67120.07,32.4,0.04247,5e-05,3.3576]
[1780463571648,51.16,67120.07,32.4,0.04247,5e-05,3.3576]
[1780463571797,51.16,67120.07,32.4,0.04247,5e-05,3.3576]
[1780463572412,51.15,67134.28,32.4,0.04314,5e-05,3.40081]
[1780463575147,51.15,67134.41,32.4,0.04313,5e-05,3.40038]
[1780463577592,51.14,67134.38,32.4,0.04311,5e-05,3.39902]
[1780463578170,51.14,67134.38,32.4,0.04311,5e-05,3.39902]
[1780463578589,51.14,67135.07,32.4,0.04314,5e-05,3.40075]
[1780463579713,51.14,67141.7,32.4,0.04345,5e-05,3.42105]
[1780463579765,51.14,67145.14,32.4,0.04362,5e-05,3.43184]
[1780463581667,51.14,67158.29,32.4,0.04426,5e-05,3.47316]
[1780463582915,51.14,67158.29,32.4,0.04426,5e-05,3.47316]
[1780463582944,51.14,67160.98,32.4,0.04439,5e-05,3.48162]
[1780463583791,51.14,67160.98,32.4,0.04439,5e-05,3.48162]
[1780463584083,51.14,67160.98,32.4,0.04439,5e-05,3.48162]
[1780463584139,51.14,67160.98,32.4,0.04439,5e-05,3.48162]
[1780463585160,51.13,67159.22,32.4,0.0443,5e-05,3.47548]
[1780463585345,51.13,67159.22,32.4,0.0443,5e-05,3.47548]
[1780463585356,51.13,67159.22,32.4,0.0443,5e-05,3.47548]
[1780463585406,51.13,67126.89,32.4,0.04272,5e-05,3.37348]
[1780463586373,51.13,67110.02,32.4,0.0419,5e-05,3.32066]
[1780463586497,51.13,67110.02,32.4,0.0419,5e-05,3.32066]
[1780463587184,51.13,67110.02,32.4,0.0419,5e-05,3.32066]
[1780463588153,51.13,67105.69,32.4,0.0417,5e-05,3.30736]
[1780463588343,51.13,67105.69,32.4,0.0417,5e-05,3.30736]
[1780463589373,51.12,67110.24,32.4,0.04191,5e-05,3.32077]
[1780463589461,51.12,67113.2,32.4,0.04204,5e-05,3.32957]
[1780463589850,51.12,67113.2,32.4,0.04204,5e-05,3.32957]
[1780463589939,51.12,67113.2,32.4,0.04204,5e-05,3.32957]
[1780463589995,51.12,67123.61,32.4,0.04254,5e-05,3.36175]
[1780463591580,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463592673,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463592886,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463592991,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463593324,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463593337,51.12,67136.33,32.4,0.04315,5e-05,3.40155]
[1780463593411,51.12,67138.23,32.4,0.04323,5e-05,3.40711]
[1780463594445,51.12,67138.23,32.4,0.04323,5e-05,3.40711]
[1780463594601,51.12,67135.35,32.4,0.04309,5e-05,3.39767]
[1780463597300,51.12,67135.03,32.4,0.04308,5e-05,3.39679]
[1780463599171,51.12,67129.59,32.4,0.04282,5e-05,3.38001]
[1780463601474,51.12,67131.17,32.4,0.04289,5e-05,3.38501]
[1780463601157,51.12,67139.18,32.4,0.04328,5e-05,3.41011]
[1780463601576,51.12,67139.18,32.4,0.04328,5e-05,3.41011]
[1780463601668,51.12,67139.18,32.4,0.04328,5e-05,3.41011]
[1780463601700,51.12,67158.43,32.4,0.04422,5e-05,3.47075]
[1780463602564,51.12,67158.43,32.4,0.04422,5e-05,3.47075]
[1780463602666,51.12,67149.97,32.4,0.0438,5e-05,3.44346]
[1780463605840,51.12,67152.15,32.4,0.0439,5e-05,3.4503]
[1780463607108,51.12,67151.0,32.4,0.04385,5e-05,3.44665]
[1780463612738,51.12,67154.01,32.4,0.04394,5e-05,3.45183]
[1780463614356,51.12,67154.01,32.4,0.04394,5e-05,3.45183]
[1780463615206,51.12,67155.58,32.4,0.04401,5e-05,3.45641]
[1780463615873,51.12,67161.09,32.4,0.04429,5e-05,3.47384]
[1780463616051,51.12,67161.09,32.4,0.04429,5e-05,3.47384]
[1780463617600,51.12,67164.15,32.4,0.04443,5e-05,3.48342]
[1780463621487,51.12,67162.53,32.4,0.04435,5e-05,3.47806]
[1780463623488,51.11,67165.04,32.4,0.04447,5e-05,3.48588]
[1780463623725,51.11,67167.68,32.4,0.0446,5e-05,3.49419]
[1780463624552,51.11,67170.32,32.4,0.04473,5e-05,3.5025]
[1780463625175,51.11,67170.32,32.4,0.04473,5e-05,3.5025]
[1780463626050,51.11,67169.74,32.4,0.0447,5e-05,3.50054]
[1780463628104,51.11,67167.75,32.4,0.0446,5e-05,3.49399]
[1780463628837,51.11,67161.42,32.4,0.04428,5e-05,3.47379]
[1780463628878,51.11,67161.42,32.4,0.04428,5e-05,3.47379]
[1780463633273,51.11,67149.58,32.4,0.0437,5e-05,3.43625]
[1780463633435,51.11,67149.58,32.4,0.0437,5e-05,3.43625]
[1780463634320,51.11,67144.42,32.4,0.04345,5e-05,3.42003]
[1780463634439,51.11,67144.42,32.4,0.04345,5e-05,3.42003]
[1780463635152,51.11,67119.37,32.4,0.04225,5e-05,3.34234]
[1780463636082,51.11,67119.37,32.4,0.04225,5e-05,3.34234]
[1780463636178,51.11,67119.37,32.4,0.04225,5e-05,3.34234]
[1780463636424,51.11,67119.37,32.4,0.04225,5e-05,3.34234]
[1780463636473,51.11,67111.41,32.4,0.04187,5e-05,3.31767]
[1780463636771,51.11,67111.41,32.4,0.04187,5e-05,3.31767]
[1780463636930,51.11,67106.94,32.4,0.04166,5e-05,3.30394]
[1780463639949,51.11,67098.82,32.4,0.04129,5e-05,3.27978]
[1780463641964,51.12,67090.57,32.4,0.04092,5e-05,3.25518]
[1780463646643,51.12,67088.7,32.4,0.04085,5e-05,3.25073]
[1780463647000,51.13,67100.53,32.4,0.0414,5e-05,3.28706]
[1780463650584,51.13,67104.26,32.4,0.04159,5e-05,3.29918]
[1780463652658,51.13,67094.61,32.4,0.04115,5e-05,3.2702]
[1780463654657,51.13,67086.82,32.4,0.04079,5e-05,3.24711]
[1780463655024,51.13,67086.82,32.4,0.04079,5e-05,3.24711]
[1780463655455,51.14,67067.53,32.4,0.03992,5e-05,3.18931]
[1780463655904,51.14,67067.53,32.4,0.03992,5e-05,3.18931]
[1780463656219,51.14,67067.53,32.4,0.03992,5e-05,3.18931]
[1780463656280,51.14,67067.53,32.4,0.03992,5e-05,3.18931]
[1780463656347,51.16,67062.94,32.4,0.03977,5e-05,3.17963]
[1780463656869,51.16,67062.94,32.4,0.03977,5e-05,3.17963]
[1780463657074,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463657582,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463658085,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463658215,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463658426,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463658553,51.16,67054.15,32.4,0.03938,4e-05,3.15386]
[1780463658502,51.16,67049.13,32.4,0.03917,4e-05,3.13957]
[1780463658713,51.16,67049.13,32.4,0.03917,4e-05,3.13957]
[1780463659296,51.16,67049.13,32.4,0.03917,4e-05,3.13957]
[1780463659457,51.16,67051.57,32.4,0.03928,4e-05,3.1468]
[1780463661414,51.16,67050.98,32.4,0.03925,4e-05,3.14505]
[1780463662655,51.17,67063.25,32.4,0.03982,5e-05,3.18293]
[1780463663070,51.17,67063.25,32.4,0.03982,5e-05,3.18293]
[1780463663528,51.17,67063.25,32.4,0.03982,5e-05,3.18293]
[1780463663590,51.17,67085.48,32.4,0.04084,5e-05,3.25013]
[1780463663686,51.17,67085.48,32.4,0.04084,5e-05,3.25013]
[1780463664500,51.17,67085.48,32.4,0.04084,5e-05,3.25013]
[1780463664677,51.17,67091.83,32.4,0.04114,5e-05,3.26941]
[1780463666375,51.17,67091.73,32.4,0.04114,5e-05,3.26938]
[1780463666616,51.17,67090.02,32.4,0.04106,5e-05,3.26445]
[1780463668107,51.17,67084.3,32.4,0.0408,5e-05,3.24738]
[1780463668713,51.18,67077.73,32.4,0.0405,5e-05,3.22783]
[1780463668830,51.18,67077.73,32.4,0.0405,5e-05,3.22783]
[1780463669481,51.18,67077.73,32.4,0.0405,5e-05,3.22783]
[1780463669849,51.18,67073.95,32.4,0.04034,5e-05,3.21713]
[1780463673232,51.18,67067.44,32.4,0.04001,5e-05,3.19422]
[1780463673751,51.19,67064.02,32.4,0.03986,5e-05,3.18438]
[1780463673847,51.19,67064.02,32.4,0.03986,5e-05,3.18438]
[1780463674215,51.19,67054.4,32.4,0.03943,4e-05,3.1561]
[1780463676229,51.19,67062.64,32.4,0.03982,5e-05,3.18156]
[1780463681264,51.2,67061.72,32.4,0.03981,5e-05,3.18087]
[1780463685061,51.21,67061.69,32.4,0.03982,5e-05,3.182]
[1780463685225,51.21,67061.69,32.4,0.03982,5e-05,3.182]
[1780463685670,51.21,67067.45,32.4,0.04009,5e-05,3.19964]
[1780463689092,51.22,67074.26,32.4,0.04042,5e-05,3.22123]
[1780463691034,51.22,67066.85,32.4,0.04009,5e-05,3.19965]
[1780463691469,51.22,67066.85,32.4,0.04009,5e-05,3.19965]
[1780463691527,51.22,67053.11,32.4,0.03948,4e-05,3.15939]
[1780463693355,51.23,67043.15,32.4,0.03904,4e-05,3.13033]
[1780463698390,51.26,67047.29,32.4,0.03933,4e-05,3.1492]
[1780463699186,51.26,67047.29,32.4,0.03933,4e-05,3.1492]
[1780463699801,51.26,67047.01,32.4,0.03932,4e-05,3.14883]
[1780463700322,51.26,67047.01,32.4,0.03932,4e-05,3.14883]
[1780463701432,51.27,67061.67,32.4,0.04,5e-05,3.19336]
[1780463703449,51.27,67074.55,32.4,0.0406,5e-05,3.23286]
[1780463703994,51.27,67074.55,32.4,0.0406,5e-05,3.23286]
[1780463704368,51.27,67074.55,32.4,0.0406,5e-05,3.23286]
[1780463704714,51.27,67082.24,32.4,0.04096,5e-05,3.25644]
[1780463705366,51.27,67082.24,32.4,0.04096,5e-05,3.25644]
[1780463706393,51.28,67071.54,32.4,0.04047,5e-05,3.22444]
[1780463707757,51.28,67070.69,32.4,0.04045,5e-05,3.22279]
[1780463708391,51.28,67070.69,32.4,0.04045,5e-05,3.22279]
[1780463711411,51.28,67078.75,32.4,0.04083,5e-05,3.24774]
[1780463714522,51.29,67083.34,32.4,0.04106,5e-05,3.26276]
[1780463720423,51.3,67088.92,32.4,0.04134,5e-05,3.28115]
[1780463720772,51.3,67088.92,32.4,0.04134,5e-05,3.28115]
[1780463720968,51.3,67092.11,32.4,0.04149,5e-05,3.29109]
[1780463722175,51.3,67091.25,32.4,0.04145,5e-05,3.28868]
[1780463724556,51.3,67089.29,32.4,0.04137,5e-05,3.28314]
[1780463725192,51.3,67089.62,32.4,0.04139,5e-05,3.28437]
[1780463726385,51.3,67087.08,32.4,0.04127,5e-05,3.27686]
[1780463727208,51.3,67085.27,32.4,0.04119,5e-05,3.27159]
[1780463732666,51.31,67089.06,32.4,0.04134,5e-05,3.28031]
[1780463733673,51.31,67077.52,32.4,0.04081,5e-05,3.24555]
[1780463738709,51.32,67074.89,32.4,0.04071,5e-05,3.23905]
[1780463739716,51.32,67063.21,32.4,0.04018,5e-05,3.20423]
[1780463742737,51.33,67072.08,32.4,0.0406,5e-05,3.23194]
[1780463747772,51.34,67057.55,32.4,0.03996,5e-05,3.18997]
[1780463751800,51.34,67073.44,32.4,0.04071,5e-05,3.23909]
[1780463753715,51.34,67073.44,32.4,0.04071,5e-05,3.23909]
[1780463754859,51.35,67081.39,32.4,0.04109,5e-05,3.26366]
[1780463755828,51.35,67092.67,32.4,0.04162,5e-05,3.29843]
[1780463759419,51.35,67098.89,32.4,0.04192,5e-05,3.31796]
[1780463759675,51.35,67107.69,32.4,0.04234,5e-05,3.3451]
[1780463763633,51.35,67109.11,32.4,0.04241,5e-05,3.34968]
[1780463763702,51.35,67118.53,32.4,0.04286,5e-05,3.37896]
[1780463765524,51.35,67128.67,32.4,0.04335,5e-05,3.41051]
[1780463766094,51.35,67136.95,32.4,0.04375,5e-05,3.4364]
[1780463767920,51.35,67127.82,32.4,0.0433,5e-05,3.40778]
[1780463769935,51.35,67136.73,32.4,0.04374,5e-05,3.43564]
[1780463772956,51.35,67146.02,32.4,0.04419,5e-05,3.46469]
[1780463775977,51.35,67155.8,32.4,0.04466,5e-05,3.49534]
[1780463781016,51.35,67141.99,32.4,0.04398,5e-05,3.45112]
[1780463785044,51.35,67132.46,32.4,0.04351,5e-05,3.42106]
[1780463790051,51.35,67132.0,32.4,0.04349,5e-05,3.41956]
[1780463792792,51.35,67146.32,32.4,0.04413,5e-05,3.46019]
[1780463794107,51.35,67155.49,32.4,0.04458,5e-05,3.48893]
[1780463795243,51.35,67155.49,32.4,0.04458,5e-05,3.48893]
[1780463796537,51.34,67159.18,32.4,0.04476,5e-05,3.50051]
[1780463796631,51.34,67183.15,32.4,0.04596,5e-05,3.57696]
[1780463796890,51.34,67183.15,32.4,0.04596,5e-05,3.57696]
[1780463796971,51.34,67183.15,32.4,0.04596,5e-05,3.57696]
[1780463799495,51.34,67164.9,32.4,0.04503,5e-05,3.51777]
[1780463800160,51.34,67154.82,32.4,0.04453,5e-05,3.48561]
[1780463801577,51.34,67154.82,32.4,0.04453,5e-05,3.48561]
[1780463803600,51.34,67144.31,32.4,0.04401,5e-05,3.45226]
[1780463812248,51.33,67142.42,32.4,0.0439,5e-05,3.44559]
[1780463817283,51.33,67152.47,32.4,0.04439,5e-05,3.47694]
[1780463819988,51.33,67157.04,32.4,0.04461,5e-05,3.49116]
[1780463820306,51.33,67147.57,32.4,0.04415,5e-05,3.46111]
[1780463820904,51.33,67147.57,32.4,0.04415,5e-05,3.46111]
[1780463820921,51.33,67147.57,32.4,0.04415,5e-05,3.46111]
[1780463821267,51.33,67147.57,32.4,0.04415,5e-05,3.46111]
[1780463821313,51.33,67123.78,32.4,0.04299,5e-05,3.38661]
[1780463822685,51.33,67123.78,32.4,0.04299,5e-05,3.38661]
[1780463822732,51.33,67113.64,32.4,0.04251,5e-05,3.35535]
[1780463823257,51.33,67113.64,32.4,0.04251,5e-05,3.35535]
[1780463823332,51.33,67101.0,32.4,0.04191,5e-05,3.31647]
[1780463827727,51.34,67097.61,32.4,0.04176,5e-05,3.30682]
[1780463827782,51.34,67089.62,32.4,0.04139,5e-05,3.28267]
[1780463828284,51.34,67089.62,32.4,0.04139,5e-05,3.28267]
[1780463828862,51.34,67089.62,32.4,0.04139,5e-05,3.28267]
[1780463828363,51.34,67078.92,32.4,0.0409,5e-05,3.25022]
[1780463829300,51.34,67078.92,32.4,0.0409,5e-05,3.25022]
[1780463831385,51.34,67091.06,32.4,0.04147,5e-05,3.28789]
[1780463832317,51.34,67091.06,32.4,0.04147,5e-05,3.28789]
[1780463836822,51.35,67080.94,32.4,0.04102,5e-05,3.25843]
[1780463838434,51.35,67058.67,32.4,0.04001,5e-05,3.19172]
[1780463839267,51.35,67058.67,32.4,0.04001,5e-05,3.19172]
[1780463839398,51.35,67058.67,32.4,0.04001,5e-05,3.19172]
[1780463839442,51.36,67039.01,32.4,0.03917,4e-05,3.1361]
[1780463844480,51.37,67040.97,32.4,0.03929,4e-05,3.14405]
[1780463847049,51.38,67035.3,32.4,0.03905,4e-05,3.1282]
[1780463850523,51.39,67052.62,32.4,0.03985,5e-05,3.18133]
[1780463852537,51.39,67063.53,32.4,0.04031,5e-05,3.21065]
[1780463854551,51.4,67074.39,32.4,0.04082,5e-05,3.24397]
[1780463857398,51.4,67072.01,32.4,0.04072,5e-05,3.23739]
[1780463860606,51.4,67071.19,32.4,0.04069,5e-05,3.23577]
[1780463861537,51.4,67070.23,32.4,0.04065,5e-05,3.23318]
[1780463865842,51.41,67076.32,32.4,0.04095,5e-05,3.25275]
[1780463866826,51.41,67074.14,32.4,0.04086,5e-05,3.2467]
[1780463867885,51.41,67071.03,32.4,0.04072,5e-05,3.2376]
[1780463874693,51.43,67086.16,32.4,0.04146,5e-05,3.28554]
[1780463878792,51.43,67095.38,32.4,0.0419,5e-05,3.3145]
[1780463884771,51.44,67089.52,32.4,0.04164,5e-05,3.29757]
[1780463887677,51.44,67088.54,32.4,0.0416,5e-05,3.29495]
[1780463887792,51.44,67071.54,32.4,0.04082,5e-05,3.24364]
[1780463888918,51.44,67071.54,32.4,0.04082,5e-05,3.24364]
[1780463888798,51.44,67059.89,32.4,0.04029,5e-05,3.20893]
[1780463891819,51.44,67057.19,32.4,0.04017,5e-05,3.20153]
[1780463892038,51.44,67057.83,32.4,0.04021,5e-05,3.20379]
[1780463895311,51.45,67053.32,32.4,0.04002,5e-05,3.19136]
[1780463898908,51.46,67053.11,32.4,0.04003,5e-05,3.19181]
[1780463900789,51.46,67047.86,32.4,0.0398,5e-05,3.17689]
[1780463904954,51.47,67046.47,32.4,0.03976,5e-05,3.17426]
[1780463906309,51.47,67043.32,32.4,0.03963,4e-05,3.16569]
[1780463906925,51.47,67053.96,32.4,0.04012,5e-05,3.19772]
[1780463909320,51.48,67060.83,32.4,0.04044,5e-05,3.21894]
[1780463909946,51.48,67069.52,32.4,0.04084,5e-05,3.24535]
[1780463910953,51.48,67082.25,32.4,0.04144,5e-05,3.28412]
[1780463915988,51.48,67082.16,32.4,0.0414,5e-05,3.28067]
[1780463921032,51.49,67089.51,32.4,0.04176,5e-05,3.30399]
[1780463925060,51.49,67104.08,32.4,0.04245,5e-05,3.34922]
[1780463927197,51.49,67119.89,32.4,0.04321,5e-05,3.39827]
[1780463932888,51.49,67122.37,32.4,0.04333,5e-05,3.40599]
[1780463932998,51.49,67126.02,32.4,0.04351,5e-05,3.41734]
[1780463933737,51.49,67126.02,32.4,0.04351,5e-05,3.41734]
[1780463943189,51.49,67133.65,32.4,0.04387,5e-05,3.44081]
[1780463946210,51.49,67143.19,32.4,0.04433,5e-05,3.47055]
[1780463951245,51.49,67140.51,32.4,0.04419,5e-05,3.4616]
[1780463956281,51.49,67130.52,32.4,0.0437,5e-05,3.42987]
[1780463960771,51.49,67118.8,32.4,0.04313,5e-05,3.39335]
[1780463961208,51.49,67118.8,32.4,0.04313,5e-05,3.39335]
[1780463961213,51.49,67118.8,32.4,0.04313,5e-05,3.39335]
[1780463961316,51.49,67108.9,32.4,0.04266,5e-05,3.36275]
[1780463965347,51.49,67097.32,32.4,0.04212,5e-05,3.32754]
[1780463967395,51.49,67095.1,32.4,0.04202,5e-05,3.32088]
[1780463969375,51.49,67083.96,32.4,0.0415,5e-05,3.28738]
[1780463971134,51.49,67082.0,32.4,0.04141,5e-05,3.28163]
[1780463973610,51.49,67090.94,32.4,0.04178,5e-05,3.30482]
[1780463974685,51.49,67091.54,32.4,0.04181,5e-05,3.3066]
[1780463979961,51.5,67093.43,32.4,0.04191,5e-05,3.313]
[1780463984554,51.5,67094.32,32.4,0.04196,5e-05,3.31653]
[1780463985549,51.5,67092.84,32.4,0.0419,5e-05,3.31216]
[1780463985551,51.5,67092.84,32.4,0.0419,5e-05,3.31216]
[1780463987229,51.5,67084.98,32.4,0.04153,5e-05,3.28836]
[1780463989688,51.5,67086.14,32.4,0.04159,5e-05,3.29206]
[1780463991191,51.5,67087.03,32.4,0.04163,5e-05,3.2947]
[1780463991641,51.5,67087.03,32.4,0.04163,5e-05,3.2947]
[1780463992085,51.5,67087.0,32.4,0.04163,5e-05,3.2948]
[1780463992764,51.5,67087.0,32.4,0.04163,5e-05,3.2948]
[1780463993116,51.5,67087.66,32.4,0.04166,5e-05,3.29676]
[1780463993664,51.5,67087.66,32.4,0.04166,5e-05,3.29676]
[1780463993761,51.5,67087.66,32.4,0.04166,5e-05,3.29676]
[1780463994048,51.5,67087.66,32.4,0.04166,5e-05,3.29676]
[1780463994673,51.5,67084.8,32.4,0.04153,5e-05,3.28802]
[1780463998506,51.5,67083.72,32.4,0.04148,5e-05,3.28488]
[1780464001229,51.51,67091.88,32.4,0.04187,5e-05,3.3103]
[1780464002646,51.51,67091.9,32.4,0.04187,5e-05,3.31053]
[1780464005517,51.51,67093.33,32.4,0.04194,5e-05,3.31492]
[1780464005637,51.51,67102.72,32.4,0.04238,5e-05,3.34361]
[1780464007030,51.51,67102.72,32.4,0.04238,5e-05,3.34361]
[1780464007378,51.51,67108.04,32.4,0.04264,5e-05,3.36024]
[1780464009665,51.51,67096.52,32.4,0.0421,5e-05,3.325]
[1780464010250,51.51,67096.52,32.4,0.0421,5e-05,3.325]
[1780464010526,51.51,67096.52,32.4,0.0421,5e-05,3.325]
[1780464010672,51.51,67086.96,32.4,0.04165,5e-05,3.2959]
[1780464015708,51.51,67092.47,32.4,0.04192,5e-05,3.31356]
[1780464017722,51.52,67083.5,32.4,0.04151,5e-05,3.28656]
[1780464019669,51.52,67084.57,32.4,0.04156,5e-05,3.28998]
[1780464022786,51.52,67083.27,32.4,0.04151,5e-05,3.2866]
[1780464022902,51.52,67083.27,32.4,0.04151,5e-05,3.2866]
[1780464023773,51.52,67073.64,32.4,0.04107,5e-05,3.25783]
[1780464024836,51.52,67073.64,32.4,0.04107,5e-05,3.25783]
[1780464025688,51.52,67071.52,32.4,0.04097,5e-05,3.25164]
[1780464027124,51.52,67067.13,32.4,0.04078,5e-05,3.23892]
[1780464027263,51.52,67067.13,32.4,0.04078,5e-05,3.23892]
[1780464030852,51.53,67075.02,32.4,0.04115,5e-05,3.26351]
[1780464032495,51.53,67071.34,32.4,0.04094,5e-05,3.24874]
[1780464032772,51.53,67071.34,32.4,0.04094,5e-05,3.24874]
[1780464033510,51.53,67069.0,32.4,0.04084,5e-05,3.24193]
[1780464037097,51.54,67073.76,32.4,0.04107,5e-05,3.2571]
[1780464037708,51.54,67070.85,32.4,0.04094,5e-05,3.24861]
[1780464038443,51.54,67066.05,32.4,0.04072,5e-05,3.23441]
[1780464043912,51.55,67063.36,32.4,0.04063,5e-05,3.22826]
[1780464046103,51.55,67062.33,32.4,0.04059,5e-05,3.22546]
[1780464047010,51.55,67061.56,32.4,0.04056,5e-05,3.22345]
[1780464047066,51.55,67061.56,32.4,0.04056,5e-05,3.22345]
[1780464049491,51.56,67051.98,32.4,0.04013,5e-05,3.19543]
[1780464051421,51.56,67048.52,32.4,0.03999,5e-05,3.18618]
[1780464057002,51.57,67040.72,32.4,0.03967,4e-05,3.16537]
[1780464058536,51.58,67034.7,32.4,0.03941,4e-05,3.14798]
[1780464059890,51.58,67032.1,32.4,0.0393,4e-05,3.14075]
[1780464060031,51.58,67018.16,32.4,0.03869,4e-05,3.10033]
[1780464060707,51.58,67018.16,32.4,0.03869,4e-05,3.10033]
[1780464062066,51.58,67018.66,32.4,0.03872,4e-05,3.10229]
[1780464062065,51.58,67026.58,32.4,0.03907,4e-05,3.12547]
[1780464062302,51.58,67026.58,32.4,0.03907,4e-05,3.12547]
[1780464063058,51.59,67040.36,32.4,0.0397,4e-05,3.16704]
[1780464065510,51.59,67044.21,32.4,0.03989,5e-05,3.1792]
[1780464067102,51.6,67055.06,32.4,0.04039,5e-05,3.21224]
[1780464069116,51.6,67044.94,32.4,0.03994,5e-05,3.18277]
[1780464069626,51.6,67044.94,32.4,0.03994,5e-05,3.18277]
[1780464070123,51.6,67048.54,32.4,0.0401,5e-05,3.19347]
[1780464071963,51.6,67043.08,32.4,0.03986,5e-05,3.17723]
[1780464077741,51.6,67039.64,32.4,0.0397,4e-05,3.16713]
[1780464077999,51.6,67039.64,32.4,0.0397,4e-05,3.16713]
[1780464078144,51.6,67037.19,32.4,0.03959,4e-05,3.15998]
[1780464078422,51.6,67037.19,32.4,0.03959,4e-05,3.15998]
[1780464079125,51.6,67028.86,32.4,0.03922,4e-05,3.13552]
[1780464079230,51.6,67028.86,32.4,0.03922,4e-05,3.13552]
[1780464079236,51.6,67024.87,32.4,0.03905,4e-05,3.1238]
[1780464085234,51.59,67018.18,32.4,0.03872,4e-05,3.10216]
[1780464086901,51.59,67018.18,32.4,0.03872,4e-05,3.10216]
[1780464087834,51.59,67004.97,32.4,0.03813,4e-05,3.0631]
[1780464090127,51.58,67008.13,32.4,0.03826,4e-05,3.07198]
[1780464090143,51.58,67008.13,32.4,0.03826,4e-05,3.07198]
[1780464091102,51.58,67015.42,32.4,0.03858,4e-05,3.09288]
[1780464090270,51.58,67023.42,32.4,0.03893,4e-05,3.11592]
[1780464091277,51.58,67030.46,32.4,0.0392,4e-05,3.13298]
[1780464096312,51.57,67030.55,32.4,0.03917,4e-05,3.13128]
[1780464101347,51.56,67024.97,32.4,0.0389,4e-05,3.11306]
[1780464106383,51.55,67021.66,32.4,0.03872,4e-05,3.10166]
[1780464109404,51.55,67030.57,32.4,0.0391,4e-05,3.12667]
[1780464114439,51.54,67031.0,32.4,0.03909,4e-05,3.12598]
[1780464119474,51.53,67027.74,32.4,0.03892,4e-05,3.11451]
[1780464124510,51.52,67025.93,32.4,0.03881,4e-05,3.10745]
[1780464125436,51.52,67025.93,32.4,0.03881,4e-05,3.10745]
[1780464125966,51.52,67007.9,32.4,0.03801,4e-05,3.05438]
[1780464127531,51.51,66990.56,32.4,0.03726,4e-05,3.00427]
[1780464131255,51.51,66986.99,32.4,0.0371,4e-05,2.99357]
[1780464131262,51.51,66986.99,32.4,0.0371,4e-05,2.99357]
[1780464137159,51.51,66980.25,32.4,0.0368,4e-05,2.97369]
[1780464137605,51.51,66980.31,32.4,0.0368,4e-05,2.97362]
[1780464143643,51.5,66973.33,32.4,0.0365,4e-05,2.95323]
[1780464149238,51.5,66970.78,32.4,0.03639,4e-05,2.94569]
[1780464149254,51.5,66982.32,32.4,0.03687,4e-05,2.97831]
[1780464154721,51.5,66989.85,32.4,0.03713,4e-05,2.99488]
[1780464159755,51.49,66990.66,32.4,0.03716,4e-05,2.99646]
[1780464163545,51.49,66995.37,32.4,0.03735,4e-05,3.00945]
[1780464167063,51.49,66983.4,32.4,0.03683,4e-05,2.9744]
[1780464168162,51.49,66974.05,32.4,0.03643,4e-05,2.94778]
[1780464173853,51.48,66976.8,32.4,0.03654,4e-05,2.95507]
[1780464178888,51.48,66964.54,32.4,0.03602,4e-05,2.92003]
[1780464182916,51.48,66953.62,32.4,0.03556,4e-05,2.88934]
[1780464187951,51.48,66951.0,32.4,0.03546,4e-05,2.88213]
[1780464192990,51.48,66945.33,32.4,0.03523,4e-05,2.86655]
[1780464195009,51.48,66956.19,32.4,0.03567,4e-05,2.89687]
[1780464200042,51.48,66955.5,32.4,0.03565,4e-05,2.89499]
[1780464205077,51.48,66963.79,32.4,0.03599,4e-05,2.91823]
[1780464210113,51.48,66964.85,32.4,0.03603,4e-05,2.92101]
[1780464215149,51.48,66961.7,32.4,0.03585,4e-05,2.90812]
[1780464219177,51.48,66951.21,32.4,0.03542,4e-05,2.87882]
[1780464224212,51.48,66950.7,32.4,0.0354,4e-05,2.87763]
[1780464229249,51.48,66946.33,32.4,0.03523,4e-05,2.86575]
[1780464234284,51.48,66946.83,32.4,0.03525,4e-05,2.8674]
[1780464235448,51.48,66947.52,32.4,0.03528,4e-05,2.86937]
[1780464241333,51.49,66952.37,32.4,0.03548,4e-05,2.88305]
[1780464245724,51.49,66949.46,32.4,0.03537,4e-05,2.87504]
[1780464245838,51.49,66949.46,32.4,0.03537,4e-05,2.87504]
[1780464246375,51.49,66948.2,32.4,0.03531,4e-05,2.87158]
[1780464252631,51.49,66949.41,32.4,0.03539,4e-05,2.87653]
[1780464255454,51.5,66949.42,32.4,0.0354,4e-05,2.87751]
[1780464255607,51.5,66949.42,32.4,0.0354,4e-05,2.87751]
[1780464257360,51.5,66949.43,32.4,0.03541,4e-05,2.87785]
[1780464256437,51.5,66958.74,32.4,0.03579,4e-05,2.90384]
[1780464257381,51.5,66958.74,32.4,0.03579,4e-05,2.90384]
[1780464259547,51.5,66960.81,32.4,0.03588,4e-05,2.90959]
[1780464264932,51.5,66966.52,32.4,0.03611,4e-05,2.92551]
[1780464265026,51.5,66968.76,32.4,0.03621,4e-05,2.93176]
[1780464270399,51.51,66973.51,32.4,0.03642,4e-05,2.94623]
[1780464270432,51.51,66973.51,32.4,0.03642,4e-05,2.94623]
[1780464270561,51.51,66973.51,32.4,0.03642,4e-05,2.94623]
[1780464270565,51.52,66975.13,32.4,0.03653,4e-05,2.95355]
[1780464274153,51.52,66972.73,32.4,0.03638,4e-05,2.94241]
[1780464274230,51.52,66975.01,32.4,0.03647,4e-05,2.94852]
[1780464275461,51.52,66969.5,32.4,0.03624,4e-05,2.93298]
[1780464276024,51.52,66963.21,32.4,0.03598,4e-05,2.9156]
[1780464280698,51.52,66957.12,32.4,0.03573,4e-05,2.89852]
[1780464286678,51.52,66964.89,32.4,0.03605,4e-05,2.92024]
[1780464290844,51.52,66965.37,32.4,0.03607,4e-05,2.92146]
[1780464290973,51.52,66965.37,32.4,0.03607,4e-05,2.92146]
[1780464291060,51.52,66962.12,32.4,0.03593,4e-05,2.91231]
[1780464291590,51.52,66962.12,32.4,0.03593,4e-05,2.91231]
[1780464291713,51.52,66962.06,32.4,0.03593,4e-05,2.91247]
[1780464296747,51.52,66964.33,32.4,0.03602,4e-05,2.91867]
[1780464301783,51.52,66958.14,32.4,0.03576,4e-05,2.90113]
[1780464305455,51.52,66957.2,32.4,0.03573,4e-05,2.8985]
[1780464305811,51.52,66957.27,32.4,0.03573,4e-05,2.89869]
[1780464306952,51.52,66957.27,32.4,0.03573,4e-05,2.89869]
[1780464307053,51.52,66957.24,32.4,0.03573,4e-05,2.89896]
[1780464307417,51.52,66957.24,32.4,0.03573,4e-05,2.89896]
[1780464309690,51.52,66958.9,32.4,0.03581,4e-05,2.90394]
[1780464310128,51.52,66958.9,32.4,0.03581,4e-05,2.90394]
[1780464313349,51.52,66960.23,32.4,0.03586,4e-05,2.90765]
[1780464313362,51.52,66960.23,32.4,0.03586,4e-05,2.90765]
[1780464313927,51.52,66960.99,32.4,0.03589,4e-05,2.90971]
[1780464315241,51.52,66964.03,32.4,0.03602,4e-05,2.91823]
[1780464318606,51.52,66958.09,32.4,0.03577,4e-05,2.90148]
[1780464323937,51.52,66956.12,32.4,0.03569,4e-05,2.89599]
[1780464327064,51.52,66955.58,32.4,0.03567,4e-05,2.89448]
[1780464332354,51.52,66948.89,32.4,0.03539,4e-05,2.87587]
[1780464333001,51.52,66939.79,32.4,0.03498,4e-05,2.84686]
[1780464337453,51.52,66930.59,32.4,0.03461,4e-05,2.82185]
[1780464343073,51.54,66929.59,32.4,0.03463,4e-05,2.82303]
[1780464348107,51.56,66929.86,32.4,0.03467,4e-05,2.82629]
[1780464353143,51.58,66930.11,32.4,0.03475,4e-05,2.83104]
[1780464358179,51.59,66932.41,32.4,0.03488,4e-05,2.84028]
[1780464362207,51.6,66941.51,32.4,0.03527,4e-05,2.86633]
[1780464364221,51.6,66951.41,32.4,0.03567,4e-05,2.89388]
[1780464365435,51.6,66951.41,32.4,0.03567,4e-05,2.89388]
[1780464365471,51.6,66951.41,32.4,0.03567,4e-05,2.89388]
[1780464372599,51.6,66955.18,32.4,0.03583,4e-05,2.90422]
[1780464380501,51.6,66958.62,32.4,0.03596,4e-05,2.91351]
[1780464386381,51.6,66954.65,32.4,0.0358,4e-05,2.90214]
[1780464391196,51.6,66947.2,32.4,0.03549,4e-05,2.88131]
[1780464396451,51.6,66935.24,32.4,0.03496,4e-05,2.84448]
[1780464398467,51.6,66926.52,32.4,0.03461,4e-05,2.82069]
[1780464402497,51.6,66917.87,32.4,0.03428,4e-05,2.79845]
[1780464407533,51.61,66915.71,32.4,0.0342,4e-05,2.79331]
[1780464412568,51.61,66920.1,32.4,0.03439,4e-05,2.80602]
[1780464417603,51.62,66921.54,32.4,0.03446,4e-05,2.81058]
[1780464419617,51.62,66912.91,32.4,0.03412,4e-05,2.78735]
[1780464421636,51.64,66900.11,32.4,0.03366,4e-05,2.75608]
[1780464426670,51.64,66902.64,32.4,0.03377,4e-05,2.76387]
[1780464431705,51.65,66902.62,32.4,0.03379,4e-05,2.76481]
[1780464436740,51.65,66897.79,32.4,0.03361,4e-05,2.7528]
[1780464441775,51.66,66897.76,32.4,0.03363,4e-05,2.75377]
[1780464443789,51.66,66909.14,32.4,0.03408,4e-05,2.78491]
[1780464448826,51.67,66903.31,32.4,0.03388,4e-05,2.77126]
[1780464453859,51.68,66905.55,32.4,0.03394,4e-05,2.77443]
[1780464454865,51.68,66914.12,32.4,0.03429,4e-05,2.79784]
[1780464459901,51.69,66924.46,32.4,0.03472,4e-05,2.82756]
[1780464460907,51.69,66933.41,32.4,0.03509,4e-05,2.85223]
[1780464465943,51.69,66942.37,32.4,0.03546,4e-05,2.87716]
[1780464468861,51.69,66946.55,32.4,0.03563,4e-05,2.88874]
[1780464473999,51.68,66951.26,32.4,0.03581,4e-05,2.90116]
[1780464479034,51.68,66952.24,32.4,0.03585,4e-05,2.90365]
[1780464484069,51.68,66953.9,32.4,0.03591,4e-05,2.90806]
[1780464486083,51.68,66969.1,32.4,0.03655,4e-05,2.95057]
[1780464487922,51.67,66970.42,32.4,0.03658,4e-05,2.95286]
[1780464488025,51.67,66970.42,32.4,0.03658,4e-05,2.95286]
[1780464488099,51.67,66945.68,32.4,0.03555,4e-05,2.8836]
[1780464489249,51.67,66945.68,32.4,0.03555,4e-05,2.8836]
[1780464490065,51.67,66939.79,32.4,0.03531,4e-05,2.86726]
[1780464496155,51.67,66941.44,32.4,0.03538,4e-05,2.87192]
[1780464501190,51.67,66942.98,32.4,0.03544,4e-05,2.87623]
[1780464505218,51.67,66962.42,32.4,0.03624,4e-05,2.93008]
[1780464510253,51.67,66970.59,32.4,0.03658,4e-05,2.95262]
[1780464515292,51.66,66974.89,32.4,0.03668,4e-05,2.95876]
[1780464516021,51.66,66974.89,32.4,0.03668,4e-05,2.95876]
[1780464520327,51.64,66954.89,32.4,0.03579,4e-05,2.89934]
[1780464525363,51.63,66954.39,32.4,0.03576,4e-05,2.89683]
[1780464530397,51.63,66956.06,32.4,0.03582,4e-05,2.90103]
[1780464535433,51.63,66955.8,32.4,0.03581,4e-05,2.90013]
[1780464540468,51.63,66955.83,32.4,0.0358,4e-05,2.90004]
[1780464542482,51.63,66964.18,32.4,0.03614,4e-05,2.92285]
[1780464547517,51.61,66970.04,32.4,0.03633,4e-05,2.93559]
[1780464552552,51.6,66974.18,32.4,0.03647,4e-05,2.9452]
[1780464556928,51.59,66970.03,32.4,0.03629,4e-05,2.93311]
[1780464566652,51.59,66972.79,32.4,0.0364,4e-05,2.94001]
[1780464568676,51.59,66980.77,32.4,0.03673,4e-05,2.96237]
[1780464570691,51.59,66982.3,32.4,0.0368,4e-05,2.9667]
[1780464575725,51.58,66989.55,32.4,0.03704,4e-05,2.98225]
[1780464580709,51.58,66991.41,32.4,0.03711,4e-05,2.98688]
[1780464585811,51.57,66985.64,32.4,0.03685,4e-05,2.96961]
[1780464590834,51.57,66991.07,32.4,0.03707,4e-05,2.98427]
[1780464594745,51.57,66994.76,32.4,0.03722,4e-05,2.99445]
[1780464597804,51.56,67005.95,32.4,0.03769,4e-05,3.02566]
[1780464602136,51.56,67002.1,32.4,0.03751,4e-05,3.01399]
[1780464602740,51.56,66983.46,32.4,0.03672,4e-05,2.96054]
[1780464607958,51.56,66979.77,32.4,0.03655,4e-05,2.94959]
[1780464612993,51.55,66980.61,32.4,0.03658,4e-05,2.95143]
[1780464618029,51.55,66981.92,32.4,0.03663,4e-05,2.95455]
[1780464620046,51.55,66968.83,32.4,0.03607,4e-05,2.91743]
[1780464622059,51.55,66952.48,32.4,0.03539,4e-05,2.87172]
[1780464625796,51.55,66943.79,32.4,0.03504,4e-05,2.84782]
[1780464627802,51.55,66929.8,32.4,0.03448,4e-05,2.80962]
[1780464633253,51.55,66925.18,32.4,0.03426,4e-05,2.79376]
[1780464639182,51.56,66914.39,32.4,0.03385,4e-05,2.76578]
[1780464640969,51.56,66913.6,32.4,0.03382,4e-05,2.76385]
[1780464646615,51.57,66910.95,32.4,0.03373,4e-05,2.75799]
[1780464647755,51.57,66892.81,32.4,0.03304,4e-05,2.71024]
[1780464647971,51.57,66892.81,32.4,0.03304,4e-05,2.71024]
[1780464649232,51.57,66885.15,32.4,0.03274,4e-05,2.68986]
[1780464650402,51.58,66882.81,32.4,0.03266,4e-05,2.68445]
[1780464650463,51.58,66868.01,32.4,0.0321,4e-05,2.64545]
[1780464651173,51.58,66868.01,32.4,0.0321,4e-05,2.64545]
[1780464651585,51.58,66868.01,32.4,0.0321,4e-05,2.64545]
[1780464657312,51.6,66867.08,32.4,0.03211,4e-05,2.64602]
[1780464658320,51.6,66854.49,32.4,0.03164,4e-05,2.61357]
[1780464659677,51.6,66854.49,32.4,0.03164,4e-05,2.61357]
[1780464660334,51.6,66842.07,32.4,0.03119,4e-05,2.58236]
[1780464660923,51.6,66842.07,32.4,0.03119,4e-05,2.58236]
[1780464661406,51.6,66842.07,32.4,0.03119,4e-05,2.58236]
[1780464662174,51.61,66845.98,32.4,0.03134,4e-05,2.59296]
[1780464662359,51.61,66836.8,32.4,0.03101,4e-05,2.56981]
[1780464665379,51.62,66845.77,32.4,0.03136,4e-05,2.5945]
[1780464668399,51.63,66834.83,32.4,0.03098,4e-05,2.56784]
[1780464673435,51.64,66829.78,32.4,0.03083,4e-05,2.55753]
[1780464676403,51.65,66830.5,32.4,0.03087,4e-05,2.56047]
[1780464676977,51.65,66830.5,32.4,0.03087,4e-05,2.56047]
[1780464677512,51.65,66829.35,32.4,0.03085,4e-05,2.55861]
[1780464678567,51.65,66823.36,32.4,0.03063,4e-05,2.54332]
[1780464679000,51.66,66820.03,32.4,0.03052,4e-05,2.5354]
[1780464682777,51.67,66816.83,32.4,0.03042,4e-05,2.52901]
[1780464684596,51.67,66809.73,32.4,0.03018,4e-05,2.51223]
[1780464685275,51.68,66809.07,32.4,0.03018,4e-05,2.51179]
[1780464685457,51.68,66809.07,32.4,0.03018,4e-05,2.51179]
[1780464685666,51.68,66809.07,32.4,0.03018,4e-05,2.51179]
[1780464687186,51.68,66806.19,32.4,0.03008,4e-05,2.50515]
[1780464687881,51.68,66806.19,32.4,0.03008,4e-05,2.50515]
[1780464688776,51.69,66807.78,32.4,0.03015,4e-05,2.50978]
[1780464688799,51.69,66807.78,32.4,0.03015,4e-05,2.50978]
[1780464689690,51.69,66804.63,32.4,0.03006,4e-05,2.5031]
[1780464689722,51.7,66795.41,32.4,0.02973,4e-05,2.48061]
[1780464690236,51.7,66795.41,32.4,0.02973,4e-05,2.48061]
[1780464691330,51.7,66791.34,32.4,0.0296,4e-05,2.47111]
[1780464691875,51.7,66791.34,32.4,0.0296,4e-05,2.47111]
[1780464694883,51.71,66790.06,32.4,0.02953,4e-05,2.46571]
[1780464700595,51.81,66786.62,32.4,0.02966,4e-05,2.47424]
[1780464701795,51.81,66783.8,32.4,0.02956,4e-05,2.46723]
[1780464701817,51.81,66783.8,32.4,0.02956,4e-05,2.46723]
[1780464703069,51.82,66774.5,32.4,0.02925,4e-05,2.44552]
[1780464703586,51.82,66774.5,32.4,0.02925,4e-05,2.44552]
[1780464703687,51.9,66765.3,32.4,0.02913,3e-05,2.43656]
[1780464704285,51.9,66765.3,32.4,0.02913,3e-05,2.43656]
[1780464704510,51.9,66765.3,32.4,0.02913,3e-05,2.43656]
[1780464705495,51.9,66763.31,32.4,0.02907,3e-05,2.43239]
[1780464707045,51.95,66757.18,32.4,0.02897,3e-05,2.42548]
[1780464707586,51.95,66757.18,32.4,0.02897,3e-05,2.42548]
[1780464707901,51.95,66757.18,32.4,0.02897,3e-05,2.42548]
[1780464707905,51.95,66747.08,32.4,0.02862,3e-05,2.40083]
[1780464708072,51.95,66747.08,32.4,0.02862,3e-05,2.40083]
[1780464708218,51.95,66747.08,32.4,0.02862,3e-05,2.40083]
[1780464708316,51.95,66747.08,32.4,0.02862,3e-05,2.40083]
[1780464710572,52.0,66743.02,32.4,0.02862,3e-05,2.40033]
[1780464710786,52.0,66743.02,32.4,0.02862,3e-05,2.40033]
[1780464711331,52.05,66741.55,32.4,0.02868,3e-05,2.4044]
[1780464712310,52.09,66740.14,32.4,0.02874,3e-05,2.40851]
[1780464712656,52.09,66740.14,32.4,0.02874,3e-05,2.40851]
[1780464715765,52.26,66730.95,32.4,0.02884,3e-05,2.41506]
[1780464717068,52.27,66729.28,32.4,0.02879,3e-05,2.41174]
[1780464717885,52.27,66729.28,32.4,0.02879,3e-05,2.41174]
[1780464725837,52.35,66722.03,32.4,0.02873,3e-05,2.40726]
[1780464727037,52.35,66722.02,32.4,0.02874,3e-05,2.40798]
[1780464731976,52.37,66719.14,32.4,0.02868,3e-05,2.40397]
[1780464733897,52.38,66703.92,32.4,0.0282,3e-05,2.36967]
[1780464735560,52.39,66703.18,32.4,0.02819,3e-05,2.3687]
[1780464737556,52.4,66695.09,32.4,0.02794,3e-05,2.35105]
[1780464743550,52.43,66693.48,32.4,0.02796,3e-05,2.35223]
[1780464744802,52.43,66690.69,32.4,0.02787,3e-05,2.34643]
[1780464748399,52.45,66695.82,32.4,0.02808,3e-05,2.36108]
[1780464748912,52.45,66695.82,32.4,0.02808,3e-05,2.36108]
[1780464749011,52.46,66696.4,32.4,0.02812,3e-05,2.36407]
[1780464749096,52.46,66705.61,32.4,0.02843,3e-05,2.38609]
[1780464750219,52.46,66705.61,32.4,0.02843,3e-05,2.38609]
[1780464750849,52.46,66705.61,32.4,0.02843,3e-05,2.38609]
[1780464751798,52.51,66712.89,32.4,0.0288,3e-05,2.41193]
[1780464754163,52.51,66723.93,32.4,0.02916,3e-05,2.43652]
[1780464757082,52.53,66719.85,32.4,0.02905,3e-05,2.42864]
[1780464757392,52.53,66719.85,32.4,0.02905,3e-05,2.42864]
[1780464757851,52.53,66719.85,32.4,0.02905,3e-05,2.42864]
[1780464757900,52.53,66706.45,32.4,0.0286,3e-05,2.39697]
[1780464758979,52.53,66706.45,32.4,0.0286,3e-05,2.39697]
[1780464760417,52.54,66700.31,32.4,0.02841,3e-05,2.38375]
[1780464760605,52.54,66700.31,32.4,0.02841,3e-05,2.38375]
[1780464760856,52.55,66716.68,32.4,0.02899,3e-05,2.42463]
[1780464761894,52.55,66716.68,32.4,0.02899,3e-05,2.42463]
[1780464762607,52.55,66717.19,32.4,0.02902,3e-05,2.42657]
[1780464762608,52.55,66705.16,32.4,0.02861,3e-05,2.39754]
[1780464763307,52.55,66705.16,32.4,0.02861,3e-05,2.39754]
[1780464763623,52.55,66705.16,32.4,0.02861,3e-05,2.39754]
[1780464765429,52.56,66715.65,32.4,0.02899,3e-05,2.42431]
[1780464766490,52.57,66716.04,32.4,0.02902,3e-05,2.42665]
[1780464766676,52.57,66716.04,32.4,0.02902,3e-05,2.42665]
[1780464766835,52.57,66716.04,32.4,0.02902,3e-05,2.42665]
[1780464769858,52.58,66711.21,32.4,0.02888,3e-05,2.4164]
[1780464772097,52.59,66713.54,32.4,0.029,3e-05,2.42486]
[1780464772661,52.59,66713.54,32.4,0.029,3e-05,2.42486]
[1780464774239,52.6,66726.87,32.4,0.02948,3e-05,2.45864]
[1780464779272,52.62,66731.34,32.4,0.02968,3e-05,2.4727]
[1780464784307,52.64,66740.48,32.4,0.03004,4e-05,2.49819]
[1780464790052,52.65,66748.01,32.4,0.03034,4e-05,2.51905]
[1780464790817,52.65,66748.36,32.4,0.03036,4e-05,2.52045]
[1780464792366,52.66,66763.76,32.4,0.03093,4e-05,2.56044]
[1780464794504,52.67,66764.99,32.4,0.03099,4e-05,2.564]
[1780464794525,52.67,66764.99,32.4,0.03099,4e-05,2.564]
[1780464795215,52.67,66770.86,32.4,0.03121,4e-05,2.57925]
[1780464797107,52.67,66786.18,32.4,0.03178,4e-05,2.61898]
[1780464802028,52.68,66786.52,32.4,0.03181,4e-05,2.62128]
[1780464803443,52.69,66801.19,32.4,0.03237,4e-05,2.65994]
[1780464805360,52.69,66801.81,32.4,0.0324,4e-05,2.66184]
[1780464810492,52.7,66794.2,32.4,0.03214,4e-05,2.64417]
[1780464812506,52.7,66804.18,32.4,0.03248,4e-05,2.66679]
[1780464817541,52.71,66798.87,32.4,0.03231,4e-05,2.65459]
[1780464822577,52.72,66788.74,32.4,0.03195,4e-05,2.63016]
[1780464826611,52.73,66798.16,32.4,0.03233,4e-05,2.65573]
[1780464831646,52.74,66802.0,32.4,0.03249,4e-05,2.6672]
[1780464835320,52.74,66795.66,32.4,0.03227,4e-05,2.65175]
[1780464836342,52.74,66795.66,32.4,0.03227,4e-05,2.65207]
[1780464841719,52.76,66802.68,32.4,0.03256,4e-05,2.67196]
[1780464846753,52.76,66808.73,32.4,0.03281,4e-05,2.689]
[1780464851789,52.77,66811.6,32.4,0.03294,4e-05,2.69774]
[1780464856860,52.78,66812.18,32.4,0.03297,4e-05,2.7002]
[1780464858225,52.78,66819.64,32.4,0.03327,4e-05,2.72035]
[1780464858716,52.78,66819.64,32.4,0.03327,4e-05,2.72035]
[1780464867079,52.79,66828.82,32.4,0.03364,4e-05,2.74598]
[1780464874083,52.79,66826.12,32.4,0.03351,4e-05,2.73607]
[1780464876628,52.8,66819.8,32.4,0.03328,4e-05,2.72008]
[1780464880748,52.8,66819.38,32.4,0.03327,4e-05,2.71978]
[1780464885110,52.81,66812.78,32.4,0.03303,4e-05,2.70343]
[1780464886303,52.81,66822.34,32.4,0.03341,4e-05,2.72885]
[1780464886440,52.81,66822.34,32.4,0.03341,4e-05,2.72885]
[1780464887176,52.81,66823.11,32.4,0.03344,4e-05,2.73106]
[1780464887974,52.81,66823.11,32.4,0.03344,4e-05,2.73106]
[1780464890090,52.81,66848.91,32.4,0.03445,4e-05,2.79983]
[1780464892095,52.81,66864.75,32.4,0.03508,4e-05,2.84244]
[1780464897129,52.81,66871.6,32.4,0.03535,4e-05,2.86092]
[1780464902168,52.81,66867.15,32.4,0.03517,4e-05,2.8488]
[1780464907604,52.81,66862.94,32.4,0.035,4e-05,2.8374]
[1780464915013,52.81,66864.51,32.4,0.03507,4e-05,2.84161]
[1780464920297,52.81,66879.92,32.4,0.03568,4e-05,2.88325]
[1780464925371,52.81,66882.22,32.4,0.03577,4e-05,2.88925]
[1780464930698,52.81,66880.34,32.4,0.03569,4e-05,2.88377]
[1780464932069,52.81,66878.95,32.4,0.03563,4e-05,2.87992]
[1780464932814,52.81,66879.3,32.4,0.0356,4e-05,2.87685]
[1780464932922,52.81,66870.99,32.4,0.03527,4e-05,2.8543]
[1780464934650,52.81,66867.28,32.4,0.03512,4e-05,2.84427]
[1780464936687,52.81,66866.52,32.4,0.03509,4e-05,2.84224]
[1780464942454,52.81,66870.31,32.4,0.03524,4e-05,2.85248]
[1780464947110,52.81,66869.13,32.4,0.03519,4e-05,2.84927]
[1780464952524,52.81,66871.61,32.4,0.03529,4e-05,2.85594]
[1780464957064,52.81,66873.4,32.4,0.03536,4e-05,2.86073]
[1780464962594,52.8,66881.73,32.4,0.03568,4e-05,2.88206]
[1780464964608,52.8,66873.16,32.4,0.03532,4e-05,2.85817]
[1780464965923,52.8,66873.16,32.4,0.03532,4e-05,2.85817]
[1780464967616,52.8,66869.28,32.4,0.03517,4e-05,2.84753]
[1780464971069,52.8,66869.86,32.4,0.03519,4e-05,2.84911]
[1780464971112,52.8,66849.62,32.4,0.03439,4e-05,2.79487]
[1780464972980,52.8,66839.15,32.4,0.03398,4e-05,2.76715]
[1780464973676,52.8,66830.42,32.4,0.03364,4e-05,2.74423]
[1780464978711,52.8,66826.51,32.4,0.03351,4e-05,2.73489]
[1780464982810,52.81,66824.77,32.4,0.03345,4e-05,2.73091]
[1780464987082,52.81,66827.06,32.4,0.03355,4e-05,2.73771]
[1780464992809,52.82,66828.09,32.4,0.03356,4e-05,2.73794]
[1780464993818,52.82,66816.17,32.4,0.03311,4e-05,2.70693]
[1780464998852,52.83,66813.62,32.4,0.03303,4e-05,2.70147]
[1780465001773,52.83,66812.81,32.4,0.03301,4e-05,2.69986]
[1780465006908,52.84,66812.86,32.4,0.03303,4e-05,2.70152]
[1780465012187,52.84,66814.65,32.4,0.03311,4e-05,2.70719]
[1780465017985,52.85,66812.44,32.4,0.03306,4e-05,2.70339]
[1780465022079,52.86,66815.98,32.4,0.03321,4e-05,2.71336]
[1780465026564,52.87,66816.88,32.4,0.03326,4e-05,2.71684]
[1780465027392,52.87,66813.04,32.4,0.03311,4e-05,2.70705]
[1780465028264,52.87,66813.04,32.4,0.03311,4e-05,2.70705]
[1780465029762,52.87,66807.9,32.4,0.03293,4e-05,2.69419]
[1780465030237,52.87,66807.9,32.4,0.03293,4e-05,2.69419]
[1780465030328,52.87,66777.92,32.4,0.03181,4e-05,2.61738]
[1780465030532,52.87,66777.92,32.4,0.03181,4e-05,2.61738]
[1780465030559,52.87,66777.92,32.4,0.03181,4e-05,2.61738]
[1780465030955,52.87,66777.92,32.4,0.03181,4e-05,2.61738]
[1780465031074,52.87,66777.92,32.4,0.03181,4e-05,2.61738]
[1780465031078,52.87,66760.94,32.4,0.03119,4e-05,2.5748]
[1780465033592,52.88,66757.01,32.4,0.03106,4e-05,2.56586]
[1780465036660,52.89,66754.99,32.4,0.03101,4e-05,2.56221]
[1780465036856,52.89,66754.99,32.4,0.03101,4e-05,2.56221]
[1780465037102,52.89,66754.99,32.4,0.03101,4e-05,2.56221]
[1780465037311,52.89,66754.99,32.4,0.03101,4e-05,2.56221]
[1780465037313,52.89,66764.45,32.4,0.03136,4e-05,2.58647]
[1780465037853,52.89,66764.45,32.4,0.03136,4e-05,2.58647]
[1780465039080,52.89,66772.22,32.4,0.03165,4e-05,2.60656]
[1780465039276,52.89,66772.22,32.4,0.03165,4e-05,2.60656]
[1780465041371,52.9,66781.29,32.4,0.032,4e-05,2.63078]
[1780465041381,52.9,66781.29,32.4,0.032,4e-05,2.63078]
[1780465041584,52.9,66781.29,32.4,0.032,4e-05,2.63078]
[1780465041881,52.9,66781.29,32.4,0.032,4e-05,2.63078]
[1780465041897,52.9,66781.29,32.4,0.032,4e-05,2.63078]
[1780465042156,52.9,66789.68,32.4,0.03232,4e-05,2.65262]
[1780465042620,52.9,66789.68,32.4,0.03232,4e-05,2.65262]
[1780465043954,52.9,66796.83,32.4,0.03259,4e-05,2.67134]
[1780465044183,52.9,66759.32,32.4,0.03121,4e-05,2.57579]
[1780465044383,52.9,66759.32,32.4,0.03121,4e-05,2.57579]
[1780465044851,52.9,66759.32,32.4,0.03121,4e-05,2.57579]
[1780465045178,52.91,66747.84,32.4,0.03081,4e-05,2.54776]
[1780465046301,52.91,66747.84,32.4,0.03081,4e-05,2.54776]
[1780465049334,52.92,66746.24,32.4,0.03077,4e-05,2.54525]
[1780465049390,52.92,66745.47,32.4,0.03075,4e-05,2.54382]
[1780465049872,52.92,66745.47,32.4,0.03075,4e-05,2.54382]
[1780465052205,52.92,66744.73,32.4,0.0307,4e-05,2.53931]
[1780465052234,52.93,66752.94,32.4,0.031,4e-05,2.56031]
[1780465052776,52.93,66752.94,32.4,0.031,4e-05,2.56031]
[1780465052796,52.93,66752.94,32.4,0.031,4e-05,2.56031]
[1780465054882,52.93,66762.21,32.4,0.03135,4e-05,2.5845]
[1780465057319,52.94,66768.25,32.4,0.03158,4e-05,2.6006]
[1780465063072,52.95,66770.24,32.4,0.03169,4e-05,2.60797]
[1780465065764,52.96,66773.65,32.4,0.03183,4e-05,2.61773]
[1780465066793,52.96,66777.38,32.4,0.03197,4e-05,2.62759]
[1780465067146,52.96,66777.38,32.4,0.03197,4e-05,2.62759]
[1780465075271,52.97,66785.22,32.4,0.0323,4e-05,2.64983]
[1780465081613,52.98,66790.74,32.4,0.03253,4e-05,2.66607]
[1780465087486,52.99,66799.14,32.4,0.03287,4e-05,2.68957]
[1780465092780,53.0,66802.24,32.4,0.03301,4e-05,2.69854]
[1780465095061,53.0,66803.47,32.4,0.03306,4e-05,2.70217]
[1780465095545,53.0,66820.45,32.4,0.03372,4e-05,2.74694]
[1780465098772,53.01,66821.14,32.4,0.03375,4e-05,2.74901]
[1780465104608,53.01,66829.12,32.4,0.03407,4e-05,2.77096]
[1780465109350,53.01,66833.21,32.4,0.03423,4e-05,2.78206]
[1780465109850,53.01,66821.32,32.4,0.03377,4e-05,2.75084]
[1780465110784,53.01,66821.32,32.4,0.03377,4e-05,2.75084]
[1780465111456,53.01,66816.45,32.4,0.03359,4e-05,2.73819]
[1780465112695,53.02,66811.41,32.4,0.03335,4e-05,2.72136]
[1780465118714,53.02,66813.58,32.4,0.03346,4e-05,2.72835]
[1780465123749,53.03,66806.37,32.4,0.03319,4e-05,2.71042]
[1780465128784,53.03,66803.55,32.4,0.0331,4e-05,2.70406]
[1780465134314,53.04,66797.92,32.4,0.0329,4e-05,2.69031]
[1780465138861,53.05,66808.23,32.4,0.03331,4e-05,2.71844]
[1780465142065,53.05,66811.96,32.4,0.03346,4e-05,2.72854]
[1780465143802,53.05,66813.7,32.4,0.03353,4e-05,2.73343]
[1780465147924,53.05,66805.58,32.4,0.03323,4e-05,2.71306]
[1780465152959,53.06,66801.57,32.4,0.0331,4e-05,2.70366]
[1780465155372,53.06,66801.05,32.4,0.03308,4e-05,2.70252]
[1780465155444,53.06,66810.54,32.4,0.03345,4e-05,2.72761]
[1780465155980,53.06,66821.48,32.4,0.03387,4e-05,2.75628]
[1780465159336,53.07,66823.86,32.4,0.03396,4e-05,2.76278]
[1780465162398,53.07,66824.15,32.4,0.03398,4e-05,2.76377]
[1780465168069,53.07,66830.71,32.4,0.03424,4e-05,2.78186]
[1780465171092,53.07,66840.8,32.4,0.0346,4e-05,2.80503]
[1780465176125,53.07,66858.69,32.4,0.03531,4e-05,2.8531]
[1780465181161,53.07,66857.08,32.4,0.03524,4e-05,2.84863]
[1780465186199,53.07,66865.74,32.4,0.03559,4e-05,2.87184]
[1780465191128,53.07,66859.94,32.4,0.03535,4e-05,2.85586]
[1780465196268,53.07,66862.98,32.4,0.03547,4e-05,2.86378]
[1780465199678,53.07,66862.93,32.4,0.03546,4e-05,2.86348]
[1780465205332,53.07,66860.61,32.4,0.03537,4e-05,2.85689]
[1780465206548,53.07,66860.61,32.4,0.03537,4e-05,2.85689]
[1780465207129,53.07,66860.62,32.4,0.03537,4e-05,2.85687]
[1780465207610,53.06,66863.39,32.4,0.03548,4e-05,2.8643]
[1780465213400,53.06,66866.18,32.4,0.03558,4e-05,2.8715]
[1780465216728,53.06,66871.33,32.4,0.03579,4e-05,2.88517]
[1780465217082,53.06,66871.33,32.4,0.03579,4e-05,2.88517]
[1780465217608,53.06,66871.76,32.4,0.0358,4e-05,2.88625]
[1780465219767,53.06,66872.03,32.4,0.03581,4e-05,2.88689]
[1780465220512,53.06,66874.88,32.4,0.03593,4e-05,2.89454]
[1780465220645,53.06,66874.88,32.4,0.03593,4e-05,2.89454]
[1780465220438,53.06,66905.23,32.4,0.03718,4e-05,2.97795]
[1780465221103,53.06,66905.23,32.4,0.03718,4e-05,2.97795]
[1780465221240,53.06,66905.23,32.4,0.03718,4e-05,2.97795]
[1780465222741,53.06,66894.09,32.4,0.03671,4e-05,2.94679]
[1780465223029,53.06,66894.09,32.4,0.03671,4e-05,2.94679]
[1780465225116,53.05,66894.48,32.4,0.03671,4e-05,2.94728]
[1780465230510,53.05,66900.31,32.4,0.03694,4e-05,2.96209]
[1780465235566,53.04,66893.93,32.4,0.03661,4e-05,2.9397]
[1780465240582,53.04,66894.4,32.4,0.03662,4e-05,2.93997]
[1780465244092,53.04,66889.6,32.4,0.03642,4e-05,2.92645]
[1780465249648,53.03,66887.59,32.4,0.03632,4e-05,2.91998]
[1780465254683,53.03,66890.91,32.4,0.03644,4e-05,2.92837]
[1780465259718,53.02,66896.97,32.4,0.03668,4e-05,2.94424]
[1780465265356,53.02,66890.69,32.4,0.03641,4e-05,2.92631]
[1780465265805,53.02,66899.57,32.4,0.03677,4e-05,2.95047]
[1780465269847,53.01,66914.17,32.4,0.03737,4e-05,2.99015]
[1780465272865,53.01,66922.61,32.4,0.03771,4e-05,3.01294]
[1780465278907,53.0,66929.98,32.4,0.038,4e-05,3.03177]
[1780465284301,52.99,66924.46,32.4,0.03774,4e-05,3.01501]
[1780465286963,52.98,66914.3,32.4,0.0373,4e-05,2.98552]
[1780465291998,52.98,66917.56,32.4,0.03737,4e-05,2.98934]
[1780465294012,52.98,66927.54,32.4,0.03778,4e-05,3.01674]
[1780465295019,52.97,66936.74,32.4,0.03817,4e-05,3.04232]
[1780465300054,52.96,66939.97,32.4,0.03828,4e-05,3.04973]
[1780465303484,52.96,66950.25,32.4,0.0387,4e-05,3.07744]
[1780465304083,52.96,66959.25,32.4,0.03909,4e-05,3.10311]
[1780465306311,52.95,66960.67,32.4,0.03915,4e-05,3.10673]
[1780465309091,52.95,66970.09,32.4,0.03954,4e-05,3.13239]
[1780465313146,52.93,66961.14,32.4,0.03911,4e-05,3.10427]
[1780465317174,52.92,66952.09,32.4,0.03869,4e-05,3.07672]
[1780465321383,52.92,66940.21,32.4,0.03815,4e-05,3.0415]
[1780465328042,52.91,66938.38,32.4,0.03806,4e-05,3.03499]
[1780465333419,52.89,66937.03,32.4,0.03795,4e-05,3.02826]
[1780465338454,52.88,66940.18,32.4,0.03806,4e-05,3.03547]
[1780465343489,52.87,66939.41,32.4,0.038,4e-05,3.03167]
[1780465346015,52.87,66937.77,32.4,0.03792,4e-05,3.02642]
[1780465347046,52.87,66937.43,32.4,0.03791,4e-05,3.02515]
[1780465347443,52.87,66937.43,32.4,0.03791,4e-05,3.02515]
[1780465348500,52.87,66937.53,32.4,0.0379,4e-05,3.02512]
[1780465349926,52.86,66937.95,32.4,0.03791,4e-05,3.02569]
[1780465352380,52.86,66932.45,32.4,0.03762,4e-05,3.00559]
[1780465352396,52.86,66932.45,32.4,0.03762,4e-05,3.00559]
[1780465352448,52.86,66932.45,32.4,0.03762,4e-05,3.00559]
[1780465357591,52.85,66929.4,32.4,0.03747,4e-05,2.99548]
[1780465358273,52.85,66929.4,32.4,0.03747,4e-05,2.99548]
[1780465361326,52.85,66928.99,32.4,0.03744,4e-05,2.99355]
[1780465361617,52.85,66928.93,32.4,0.03743,4e-05,2.99313]
[1780465363158,52.85,66928.93,32.4,0.03743,4e-05,2.99313]
[1780465363631,52.85,66936.93,32.4,0.03778,4e-05,3.01603]
[1780465368666,52.85,66942.89,32.4,0.03805,4e-05,3.03385]
[1780465373703,52.86,66938.86,32.4,0.03789,4e-05,3.02343]
[1780465374709,52.86,66927.78,32.4,0.03743,4e-05,2.99255]
[1780465379744,52.87,66935.26,32.4,0.03776,4e-05,3.01478]
[1780465384780,52.87,66928.11,32.4,0.03748,4e-05,2.99592]
[1780465389815,52.88,66928.66,32.4,0.03752,4e-05,2.99872]
[1780465394850,52.89,66930.85,32.4,0.03763,4e-05,3.00611]
[1780465399885,52.89,66935.26,32.4,0.03784,4e-05,3.01959]
[1780465404920,52.9,66939.12,32.4,0.03802,4e-05,3.03148]
[1780465409955,52.9,66946.06,32.4,0.03833,4e-05,3.05198]
[1780465411969,52.91,66938.5,32.4,0.03796,4e-05,3.02694]
[1780465417004,52.91,66939.41,32.4,0.03802,4e-05,3.0305]
[1780465422044,52.92,66938.35,32.4,0.03799,4e-05,3.02847]
[1780465427080,52.92,66939.31,32.4,0.03804,4e-05,3.03217]
[1780465432114,52.93,66941.36,32.4,0.03814,4e-05,3.03888]
[1780465437150,52.93,66941.19,32.4,0.03815,4e-05,3.03936]
[1780465442062,52.94,66945.65,32.4,0.03835,4e-05,3.05265]
[1780465447225,52.95,66948.36,32.4,0.03849,4e-05,3.06188]
[1780465452349,52.95,66940.54,32.4,0.03818,4e-05,3.04099]
[1780465458302,52.96,66937.11,32.4,0.03806,4e-05,3.03356]
[1780465460317,52.97,66947.1,32.4,0.0385,4e-05,3.06245]
[1780465465352,52.98,66950.62,32.4,0.03867,4e-05,3.0738]
[1780465470271,52.98,66952.33,32.4,0.03877,4e-05,3.07972]
[1780465474866,52.99,66944.32,32.4,0.03839,4e-05,3.05431]
[1780465478866,53.0,66944.82,32.4,0.03844,4e-05,3.0573]
[1780465479728,53.0,66944.82,32.4,0.03844,4e-05,3.0573]
[1780465484819,53.0,66943.22,32.8,0.03839,4e-05,3.05404]
[1780465485497,53.01,66944.18,32.8,0.03844,4e-05,3.05739]
[1780465486055,53.01,66944.18,32.8,0.03844,4e-05,3.05739]
[1780465487535,53.01,66942.58,32.8,0.03839,4e-05,3.05371]
[1780465488257,53.06,66942.39,32.8,0.03852,4e-05,3.06242]
[1780465488260,53.06,66942.39,32.8,0.03852,4e-05,3.06242]
[1780465492064,53.2,66939.43,32.8,0.03877,4e-05,3.07841]
[1780465492546,53.24,66939.69,32.8,0.0389,4e-05,3.08705]
[1780465493410,53.24,66939.69,32.8,0.0389,4e-05,3.08705]
[1780465497735,53.25,66937.86,32.8,0.03885,4e-05,3.08378]
[1780465498348,53.25,66937.69,32.8,0.03885,4e-05,3.08368]
[1780465499580,53.25,66937.79,32.8,0.03886,4e-05,3.08435]
[1780465504630,53.27,66943.38,32.8,0.03914,4e-05,3.10254]
[1780465506392,53.27,66949.42,32.8,0.0394,4e-05,3.11976]
[1780465508637,53.27,66951.91,32.8,0.03953,4e-05,3.12788]
[1780465513693,53.28,66961.07,32.8,0.03996,4e-05,3.15601]
[1780465515707,53.28,66974.84,32.8,0.04058,4e-05,3.19629]
[1780465519076,53.29,66982.38,32.8,0.04092,4e-05,3.21877]
[1780465521760,53.29,67002.92,32.8,0.04186,5e-05,3.27949]
[1780465522006,53.29,67002.92,32.8,0.04186,5e-05,3.27949]
[1780465523513,53.29,67003.97,32.8,0.04191,5e-05,3.28265]
[1780465525504,53.29,67003.42,32.8,0.04189,5e-05,3.28118]
[1780465525661,53.29,67003.42,32.8,0.04189,5e-05,3.28118]
[1780465525681,53.29,67003.42,32.8,0.04189,5e-05,3.28118]
[1780465525945,53.29,67003.33,32.8,0.04188,5e-05,3.28098]
[1780465526758,53.29,67003.33,32.8,0.04188,5e-05,3.28098]
[1780465531830,53.29,66998.48,32.8,0.04162,5e-05,3.26289]
[1780465534186,53.29,66998.87,32.8,0.04164,5e-05,3.26422]
[1780465535513,53.29,66998.35,32.8,0.04162,5e-05,3.26278]
[1780465535565,53.29,66998.35,32.8,0.04162,5e-05,3.26278]
[1780465536445,53.3,66991.15,32.8,0.04129,5e-05,3.24175]
[1780465536829,53.3,66991.15,32.8,0.04129,5e-05,3.24175]
[1780465539139,53.3,66996.16,32.8,0.04153,5e-05,3.25679]
[1780465544632,53.3,66993.03,32.8,0.04139,5e-05,3.24817]
[1780465548796,53.3,66990.15,32.8,0.04127,5e-05,3.24009]
[1780465549961,53.3,66978.17,32.8,0.04073,4e-05,3.20552]
[1780465553455,53.31,66974.27,32.8,0.04057,4e-05,3.19458]
[1780465553672,53.31,66974.27,32.8,0.04057,4e-05,3.19458]
[1780465554746,53.31,66969.76,32.8,0.04037,4e-05,3.18195]
[1780465554847,53.31,66959.9,32.8,0.03994,4e-05,3.15379]
[1780465555102,53.31,66959.9,32.8,0.03994,4e-05,3.15379]
[1780465555930,53.31,66959.9,32.8,0.03994,4e-05,3.15379]
[1780465556789,53.31,66957.16,32.8,0.03982,4e-05,3.14592]
[1780465557241,53.31,66956.61,32.8,0.0398,4e-05,3.14491]
[1780465560347,53.32,66954.15,32.8,0.03971,4e-05,3.13845]
[1780465561908,53.32,66954.26,32.8,0.03971,4e-05,3.13906]
[1780465563405,53.32,66964.9,32.8,0.0402,4e-05,3.17051]
[1780465566096,53.33,66973.95,32.8,0.04061,4e-05,3.19736]
[1780465568166,53.33,66975.03,32.8,0.04066,4e-05,3.20069]
[1780465574152,53.36,66985.32,32.8,0.04122,5e-05,3.23652]
[1780465576166,53.36,66975.3,32.8,0.04077,4e-05,3.20762]
[1780465581201,53.37,66978.21,32.8,0.04094,4e-05,3.21857]
[1780465583465,53.37,66976.94,32.8,0.04088,4e-05,3.21503]
[1780465583946,53.37,66976.94,32.8,0.04088,4e-05,3.21503]
[1780465583554,53.38,66969.05,32.8,0.04053,4e-05,3.19231]
[1780465584694,53.38,66969.05,32.8,0.04053,4e-05,3.19231]
[1780465590268,53.38,66954.17,32.8,0.0399,4e-05,3.15109]
[1780465593716,53.39,66951.83,32.8,0.03976,4e-05,3.14081]
[1780465598122,53.4,66956.64,32.8,0.04,4e-05,3.15627]
[1780465598269,53.4,66956.64,32.8,0.04,4e-05,3.15627]
[1780465599682,53.4,66963.45,32.8,0.0403,4e-05,3.17587]
[1780465601300,53.4,66973.31,32.8,0.04074,4e-05,3.20484]
[1780465605235,53.4,66972.27,32.8,0.04071,4e-05,3.20256]
[1780465605251,53.4,66972.27,32.8,0.04071,4e-05,3.20256]
[1780465610873,53.41,66980.45,32.8,0.04109,5e-05,3.22718]
[1780465616638,53.41,66976.48,32.8,0.04093,4e-05,3.2166]
[1780465616675,53.41,66976.48,32.8,0.04093,4e-05,3.2166]
[1780465622492,53.42,66983.3,32.8,0.04125,5e-05,3.23769]
[1780465627078,53.42,66978.8,32.8,0.04106,4e-05,3.2251]
[1780465627124,53.42,66978.8,32.8,0.04106,4e-05,3.2251]
[1780465627251,53.42,66978.8,32.8,0.04106,4e-05,3.2251]
[1780465627638,53.42,66978.8,32.8,0.04106,4e-05,3.2251]
[1780465633575,53.43,66974.91,32.8,0.0409,4e-05,3.21488]
[1780465637234,53.43,66974.55,32.8,0.04089,4e-05,3.21437]
[1780465637423,53.43,66974.55,32.8,0.04089,4e-05,3.21437]
[1780465637748,53.43,66974.55,32.8,0.04089,4e-05,3.21437]
[1780465637785,53.43,66965.94,32.8,0.04051,4e-05,3.18977]
[1780465640255,53.44,66960.83,32.8,0.04032,4e-05,3.17719]
[1780465642690,53.47,66960.71,32.8,0.04039,4e-05,3.18146]
[1780465643645,53.47,66976.49,32.8,0.0411,4e-05,3.22765]
[1780465645659,53.47,66985.58,32.8,0.04151,5e-05,3.25454]
[1780465650071,53.48,66982.27,32.8,0.04137,5e-05,3.24545]
[1780465655737,53.48,66990.49,32.8,0.04171,5e-05,3.26599]
[1780465660291,53.48,66993.76,32.8,0.04186,5e-05,3.27601]
[1780465665805,53.49,66992.69,32.8,0.04182,5e-05,3.27328]
[1780465670840,53.49,66998.99,32.8,0.04211,5e-05,3.29213]
[1780465673860,53.49,66990.63,32.8,0.04173,5e-05,3.26765]
[1780465677325,53.49,66988.08,32.8,0.04162,5e-05,3.26043]
[1780465681917,53.49,66997.09,32.8,0.04204,5e-05,3.28729]
[1780465686952,53.49,67000.16,32.8,0.04218,5e-05,3.29653]
[1780465691987,53.49,66999.41,32.8,0.04215,5e-05,3.29449]
[1780465694362,53.49,66995.19,32.8,0.04196,5e-05,3.28213]
[1780465700044,53.5,66993.61,32.8,0.04189,5e-05,3.27787]
[1780465705080,53.5,66992.05,32.8,0.04183,5e-05,3.27364]
[1780465709574,53.5,66989.94,32.8,0.04174,5e-05,3.26773]
[1780465709781,53.5,66989.94,32.8,0.04174,5e-05,3.26773]
[1780465713566,53.5,66992.48,32.8,0.04181,5e-05,3.2713]
[1780465719179,53.5,66992.16,32.8,0.0418,5e-05,3.2708]
[1780465719915,53.5,66992.16,32.8,0.0418,5e-05,3.2708]
[1780465725222,53.51,66994.35,32.8,0.0419,5e-05,3.27764]
[1780465730256,53.51,66990.53,32.8,0.04174,5e-05,3.26675]
[1780465735291,53.51,66993.68,32.8,0.04189,5e-05,3.27638]
[1780465736947,53.51,66993.68,32.8,0.04189,5e-05,3.27638]
[1780465742340,53.51,66990.5,32.8,0.04175,5e-05,3.2674]
[1780465745121,53.51,66988.76,32.8,0.04167,5e-05,3.26237]
[1780465745877,53.51,66987.69,32.8,0.04162,5e-05,3.25941]
[1780465745990,53.51,66987.69,32.8,0.04162,5e-05,3.25941]
[1780465746080,53.51,66987.69,32.8,0.04162,5e-05,3.25941]
[1780465746092,53.51,66978.64,32.8,0.04121,5e-05,3.2331]
[1780465746818,53.51,66978.64,32.8,0.04121,5e-05,3.2331]
[1780465747246,53.51,66969.3,32.8,0.0408,4e-05,3.20614]
[1780465748098,53.51,66969.3,32.8,0.0408,4e-05,3.20614]
[1780465748279,53.51,66972.67,32.8,0.04095,4e-05,3.21607]
[1780465748998,53.51,66972.67,32.8,0.04095,4e-05,3.21607]
[1780465752410,53.52,66984.64,32.8,0.0415,5e-05,3.25148]
[1780465757445,53.52,66988.83,32.8,0.0417,5e-05,3.26423]
[1780465762502,53.52,66988.06,32.8,0.04167,5e-05,3.26228]
[1780465767515,53.52,66984.38,32.8,0.04151,5e-05,3.25195]
[1780465772550,53.53,66988.05,32.8,0.04163,5e-05,3.25896]
[1780465777585,53.53,66988.98,32.8,0.04168,5e-05,3.26211]
[1780465779111,53.53,66988.98,32.8,0.04168,5e-05,3.26211]
[1780465779116,53.53,66988.98,32.8,0.04168,5e-05,3.26211]
[1780465781321,53.53,66990.05,32.8,0.04173,5e-05,3.26549]
[1780465782120,53.53,66990.05,32.8,0.04173,5e-05,3.26549]
[1780465782176,53.53,66990.05,32.8,0.04173,5e-05,3.26549]
[1780465782274,53.53,67006.14,32.8,0.04247,5e-05,3.31298]
[1780465783224,53.53,67006.14,32.8,0.04247,5e-05,3.31298]
[1780465785069,53.53,67009.54,32.8,0.04263,5e-05,3.32304]
[1780465786831,53.53,67005.59,32.8,0.04245,5e-05,3.3113]
[1780465787139,53.53,67005.59,32.8,0.04245,5e-05,3.3113]
[1780465792692,53.53,67005.93,32.8,0.04246,5e-05,3.31225]
[1780465793662,53.53,67005.93,32.8,0.04246,5e-05,3.31225]
[1780465797120,53.53,67008.05,32.8,0.04256,5e-05,3.31851]
[1780465797955,53.53,67007.82,32.8,0.04255,5e-05,3.3178]
[1780465798544,53.53,67007.9,32.8,0.04255,5e-05,3.31802]
[1780465800835,53.53,67008.98,32.8,0.0426,5e-05,3.3212]
[1780465801414,53.53,67010.1,32.8,0.04265,5e-05,3.32448]
[1780465806790,53.53,67006.32,32.8,0.04247,5e-05,3.31312]
[1780465809811,53.53,67015.08,32.8,0.04288,5e-05,3.33907]
[1780465814847,53.53,67015.76,32.8,0.04291,5e-05,3.34083]
[1780465817558,53.53,67015.76,32.8,0.0429,5e-05,3.34072]
[1780465818761,53.53,67015.81,32.8,0.04291,5e-05,3.34082]
[1780465823056,53.52,67034.08,32.8,0.04376,5e-05,3.39521]
[1780465824267,53.52,67034.08,32.8,0.04376,5e-05,3.39521]
[1780465824273,53.52,67034.08,32.8,0.04376,5e-05,3.39521]
[1780465824436,53.52,67039.34,32.8,0.044,5e-05,3.41086]
[1780465825667,53.52,67039.61,32.8,0.04402,5e-05,3.41167]
[1780465825912,53.52,67039.61,32.8,0.04402,5e-05,3.41167]
[1780465829069,53.52,67030.26,32.8,0.04356,5e-05,3.38279]
[1780465830768,53.52,67028.89,32.8,0.0435,5e-05,3.37856]
[1780465831391,53.52,67028.91,32.8,0.0435,5e-05,3.3785]
[1780465837017,53.51,67032.72,32.8,0.04361,5e-05,3.38494]
[1780465840028,53.51,67033.2,32.8,0.04363,5e-05,3.38614]
[1780465840431,53.51,67028.88,32.8,0.04343,5e-05,3.37305]
[1780465840851,53.51,67028.88,32.8,0.04343,5e-05,3.37305]
[1780465841685,53.51,67022.22,32.8,0.04311,5e-05,3.35303]
[1780465841859,53.51,67022.22,32.8,0.04311,5e-05,3.35303]
[1780465842157,53.51,67022.22,32.8,0.04311,5e-05,3.35303]
[1780465842258,53.51,67046.1,32.8,0.04424,5e-05,3.42476]
[1780465842962,53.51,67046.1,32.8,0.04424,5e-05,3.42476]
[1780465843198,53.51,67046.1,32.8,0.04424,5e-05,3.42476]
[1780465843276,53.51,67054.28,32.8,0.04463,5e-05,3.4494]
[1780465843563,53.51,67054.28,32.8,0.04463,5e-05,3.4494]
[1780465843756,53.51,67054.28,32.8,0.04463,5e-05,3.4494]
[1780465846029,53.51,67055.13,32.8,0.04466,5e-05,3.45154]
[1780465846579,53.51,67057.44,32.8,0.04477,5e-05,3.45857]
[1780465846655,53.51,67057.44,32.8,0.04477,5e-05,3.45857]
[1780465847714,53.51,67058.02,32.8,0.04479,5e-05,3.45988]
[1780465849589,53.5,67067.31,32.8,0.04523,5e-05,3.48776]
[1780465851155,53.5,67069.23,32.8,0.04532,5e-05,3.49336]
[1780465851376,53.5,67069.23,32.8,0.04532,5e-05,3.49336]
[1780465851274,53.5,67079.75,32.8,0.04583,5e-05,3.52543]
[1780465853139,53.5,67071.97,32.8,0.04544,5e-05,3.5008]
[1780465854357,53.5,67071.97,32.8,0.04544,5e-05,3.5008]
[1780465860445,53.49,67070.54,32.8,0.04534,5e-05,3.49431]
[1780465865663,53.48,67074.65,32.8,0.04551,5e-05,3.50542]
[1780465866717,53.48,67075.79,32.8,0.04556,5e-05,3.50861]
[1780465867816,53.47,67076.49,32.8,0.04559,5e-05,3.51044]
[1780465867901,53.47,67076.49,32.8,0.04559,5e-05,3.51044]
[1780465868202,53.47,67076.49,32.8,0.04559,5e-05,3.51044]
[1780465868268,53.47,67092.46,32.8,0.04638,5e-05,3.55982]
[1780465868624,53.47,67092.46,32.8,0.04638,5e-05,3.55982]
[1780465868690,53.47,67092.46,32.8,0.04638,5e-05,3.55982]
[1780465868983,53.47,67092.46,32.8,0.04638,5e-05,3.55982]
[1780465870485,53.47,67080.51,32.8,0.04577,5e-05,3.52173]
[1780465871572,53.47,67081.34,32.8,0.04581,5e-05,3.52395]
[1780465872293,53.47,67081.34,32.8,0.04581,5e-05,3.52395]
[1780465872357,53.47,67081.34,32.8,0.04581,5e-05,3.52395]
[1780465873152,53.46,67082.93,32.8,0.04588,5e-05,3.52851]
[1780465873314,53.46,67118.85,32.8,0.04767,5e-05,3.64058]
[1780465873798,53.46,67118.85,32.8,0.04767,5e-05,3.64058]
[1780465873889,53.46,67118.85,32.8,0.04767,5e-05,3.64058]
[1780465874354,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465874536,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465874538,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465874786,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465875080,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465875256,53.46,67131.42,32.8,0.0483,5e-05,3.67996]
[1780465875322,53.46,67132.67,32.8,0.04836,5e-05,3.68339]
[1780465877043,53.46,67133.67,32.8,0.04841,5e-05,3.6865]
[1780465880452,53.46,67134.33,32.8,0.04843,5e-05,3.68775]
[1780465880698,53.46,67134.33,32.8,0.04843,5e-05,3.68775]
[1780465884756,53.45,67140.33,32.8,0.04873,5e-05,3.70618]
[1780465884886,53.45,67140.33,32.8,0.04873,5e-05,3.70618]
[1780465885210,53.45,67140.33,32.8,0.04873,5e-05,3.70618]
[1780465885390,53.45,67139.21,32.8,0.04866,5e-05,3.70239]
[1780465887101,53.45,67139.34,32.8,0.04867,5e-05,3.7029]
[1780465887629,53.45,67139.75,32.8,0.0487,5e-05,3.7043]
[1780465888418,53.45,67140.57,32.8,0.04874,5e-05,3.70691]
[1780465893448,53.45,67140.23,32.8,0.04865,5e-05,3.70049]
[1780465897476,53.44,67129.33,32.8,0.04807,5e-05,3.66475]
[1780465902517,53.44,67125.96,32.8,0.04789,5e-05,3.65318]
[1780465905756,53.44,67132.8,32.8,0.04823,5e-05,3.67451]
[1780465905939,53.44,67132.8,32.8,0.04823,5e-05,3.67451]
[1780465906119,53.44,67132.8,32.8,0.04823,5e-05,3.67451]
[1780465906508,53.44,67132.8,32.8,0.04823,5e-05,3.67451]
[1780465906512,53.44,67132.8,32.8,0.04823,5e-05,3.67451]
[1780465906180,53.43,67143.93,32.8,0.0488,5e-05,3.70972]
[1780465907475,53.43,67152.35,32.8,0.04924,5e-05,3.73673]
[1780465907675,53.43,67152.35,32.8,0.04924,5e-05,3.73673]
[1780465907746,53.43,67152.35,32.8,0.04924,5e-05,3.73673]
[1780465908317,53.43,67171.15,32.8,0.05022,5e-05,3.79734]
[1780465908515,53.43,67171.15,32.8,0.05022,5e-05,3.79734]
[1780465909342,53.43,67171.15,32.8,0.05022,5e-05,3.79734]
[1780465909432,53.43,67178.3,32.8,0.0506,5e-05,3.82047]
[1780465909852,53.43,67170.11,32.8,0.05017,5e-05,3.79381]
[1780465911612,53.43,67164.65,32.8,0.04987,5e-05,3.77577]
[1780465912335,53.43,67164.65,32.8,0.04987,5e-05,3.77577]
[1780465912389,53.43,67152.71,32.8,0.04924,5e-05,3.737]
[1780465915323,53.43,67146.35,32.8,0.04891,5e-05,3.71641]
[1780465915424,53.43,67154.58,32.8,0.04933,5e-05,3.7425]
[1780465917759,53.43,67153.95,32.8,0.0493,5e-05,3.74054]
[1780465918077,53.43,67153.85,32.8,0.04929,5e-05,3.74025]
[1780465920814,53.42,67150.1,32.8,0.04909,5e-05,3.72763]
[1780465920912,53.42,67150.1,32.8,0.04909,5e-05,3.72763]
[1780465926421,53.42,67143.71,32.8,0.04874,5e-05,3.70592]
[1780465930750,53.41,67129.63,32.8,0.04799,5e-05,3.65985]
[1780465931758,53.41,67108.03,32.8,0.0469,5e-05,3.59172]
[1780465932653,53.41,67108.03,32.8,0.0469,5e-05,3.59172]
[1780465933313,53.41,67108.03,32.8,0.0469,5e-05,3.59172]
[1780465933353,53.41,67092.08,32.8,0.0461,5e-05,3.54153]
[1780465933798,53.41,67092.08,32.8,0.0461,5e-05,3.54153]
[1780465934355,53.41,67092.08,32.8,0.0461,5e-05,3.54153]
[1780465934407,53.41,67082.35,32.8,0.04563,5e-05,3.51181]
[1780465934929,53.41,67082.35,32.8,0.04563,5e-05,3.51181]
[1780465935714,53.41,67078.59,32.8,0.04545,5e-05,3.50064]
[1780465936053,53.41,67078.59,32.8,0.04545,5e-05,3.50064]
[1780465936255,53.41,67078.59,32.8,0.04545,5e-05,3.50064]
[1780465936476,53.41,67078.59,32.8,0.04545,5e-05,3.50064]
[1780465936510,53.41,67070.22,32.8,0.04505,5e-05,3.47538]
[1780465936687,53.41,67070.22,32.8,0.04505,5e-05,3.47538]
[1780465939543,53.41,67067.2,32.8,0.04489,5e-05,3.46563]
[1780465939883,53.41,67063.23,32.8,0.0447,5e-05,3.45326]
[1780465940703,53.41,67070.26,32.8,0.04503,5e-05,3.47451]
[1780465942079,53.41,67069.52,32.8,0.04499,5e-05,3.47198]
[1780465942123,53.41,67069.52,32.8,0.04499,5e-05,3.47198]
[1780465942166,53.41,67069.55,32.8,0.04499,5e-05,3.47181]
[1780465943940,53.41,67070.3,32.8,0.04503,5e-05,3.47425]
[1780465944504,53.41,67070.3,32.8,0.04503,5e-05,3.47425]
[1780465944735,53.41,67070.3,32.8,0.04503,5e-05,3.47425]
[1780465945011,53.41,67070.59,32.8,0.04505,5e-05,3.47527]
[1780465945129,53.41,67070.59,32.8,0.04505,5e-05,3.47527]
[1780465945500,53.41,67114.47,32.8,0.04722,5e-05,3.61147]
[1780465945966,53.41,67114.47,32.8,0.04722,5e-05,3.61147]
[1780465946170,53.41,67114.47,32.8,0.04722,5e-05,3.61147]
[1780465947243,53.41,67123.3,32.8,0.04766,5e-05,3.63905]
[1780465952908,53.4,67131.97,32.8,0.04803,5e-05,3.66111]
[1780465957943,53.4,67128.41,32.8,0.04784,5e-05,3.649]
[1780465959395,53.4,67128.41,32.8,0.04784,5e-05,3.649]
[1780465961971,53.39,67151.24,32.8,0.049,5e-05,3.72097]
[1780465962820,53.39,67151.24,32.8,0.049,5e-05,3.72097]
[1780465963504,53.39,67151.24,32.8,0.049,5e-05,3.72097]
[1780465965059,53.39,67157.34,32.8,0.04931,5e-05,3.73997]
[1780465965716,53.39,67162.26,32.8,0.04956,5e-05,3.75548]
[1780465969706,53.38,67166.78,32.8,0.04977,5e-05,3.76841]
[1780465969773,53.38,67166.78,32.8,0.04977,5e-05,3.76841]
[1780465969872,53.38,67166.78,32.8,0.04977,5e-05,3.76841]
[1780465970595,53.38,67202.27,32.8,0.05166,5e-05,3.88401]
[1780465970969,53.38,67202.27,32.8,0.05166,5e-05,3.88401]
[1780465971304,53.38,67202.27,32.8,0.05166,5e-05,3.88401]
[1780465971363,53.38,67202.27,32.8,0.05166,5e-05,3.88401]
[1780465971624,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465971666,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465971844,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465971869,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465972210,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465972461,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465972497,53.38,67236.68,32.8,0.05354,6e-05,3.99796]
[1780465973336,53.36,67234.6,32.8,0.05336,6e-05,3.98726]
[1780465974836,53.34,67233.6,32.8,0.05324,6e-05,3.98001]
[1780465975834,53.34,67232.21,32.8,0.05316,6e-05,3.97502]
[1780465978475,53.32,67230.12,32.8,0.05298,6e-05,3.96456]
[1780465978582,53.31,67237.88,32.8,0.05336,6e-05,3.9873]
[1780465978850,53.31,67237.88,32.8,0.05336,6e-05,3.9873]
[1780465979105,53.29,67226.7,32.8,0.05268,5e-05,3.94651]
[1780465982995,53.27,67220.51,32.8,0.05229,5e-05,3.92276]
[1780465984126,53.26,67216.2,32.8,0.05201,5e-05,3.90606]
[1780465984674,53.25,67210.62,32.8,0.05167,5e-05,3.88549]
[1780465985541,53.25,67210.62,32.8,0.05167,5e-05,3.88549]
[1780465987039,53.23,67210.2,32.8,0.05159,5e-05,3.88054]
[1780465987689,53.22,67207.97,32.8,0.05144,5e-05,3.87147]
[1780465990701,53.2,67200.68,32.8,0.05098,5e-05,3.84339]
[1780465995597,53.18,67195.09,32.8,0.05062,5e-05,3.82137]
[1780465996181,53.18,67194.06,32.8,0.05056,5e-05,3.81793]
[1780465996261,53.18,67194.06,32.8,0.05056,5e-05,3.81793]
[1780465996416,53.18,67194.06,32.8,0.05056,5e-05,3.81793]
[1780465998243,53.18,67201.77,32.8,0.05097,5e-05,3.84296]
[1780465999430,53.18,67201.77,32.8,0.05097,5e-05,3.84296]
[1780465999434,53.18,67210.77,32.8,0.05146,5e-05,3.87242]
[1780466001642,53.18,67213.5,32.8,0.0516,5e-05,3.88126]
[1780466004307,53.17,67205.35,32.8,0.05114,5e-05,3.85293]
[1780466005214,53.17,67209.18,32.8,0.05132,5e-05,3.86424]
[1780466006216,53.16,67210.66,32.8,0.05138,5e-05,3.86764]
[1780466008844,53.15,67201.52,32.8,0.05084,5e-05,3.83504]
[1780466009521,53.15,67201.52,32.8,0.05084,5e-05,3.83504]
[1780466009661,53.15,67201.52,32.8,0.05084,5e-05,3.83504]
[1780466009603,53.14,67183.53,32.8,0.04987,5e-05,3.77541]
[1780466009841,53.14,67183.53,32.8,0.04987,5e-05,3.77541]
[1780466011679,53.14,67179.09,32.8,0.04958,5e-05,3.75658]
[1780466012343,53.14,67187.93,32.8,0.05005,5e-05,3.78545]
[1780466014788,53.14,67188.45,32.8,0.05008,5e-05,3.78709]
[1780466014898,53.14,67188.45,32.8,0.05008,5e-05,3.78709]
[1780466016371,53.14,67176.16,32.8,0.04943,5e-05,3.74726]
[1780466017940,53.14,67171.84,32.8,0.0492,5e-05,3.73337]
[1780466018605,53.14,67171.84,32.8,0.0492,5e-05,3.73337]
[1780466020940,53.14,67165.89,32.8,0.0489,5e-05,3.71446]
[1780466021413,53.14,67169.87,32.8,0.04911,5e-05,3.72736]
[1780466023420,53.14,67179.15,32.8,0.04958,5e-05,3.75676]
[1780466028455,53.13,67186.94,32.8,0.04997,5e-05,3.78043]
[1780466029122,53.13,67186.94,32.8,0.04997,5e-05,3.78043]
[1780466029674,53.13,67186.94,32.8,0.04997,5e-05,3.78043]
[1780466037119,53.12,67184.72,32.8,0.04981,5e-05,3.77058]
[1780466037540,53.12,67219.05,32.8,0.05164,5e-05,3.88263]
[1780466038599,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466038750,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466038783,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466038957,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466039128,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466039169,53.09,67231.81,32.8,0.05225,5e-05,3.91982]
[1780466039629,53.06,67239.62,32.8,0.05258,6e-05,3.94017]
[1780466040551,53.06,67239.62,32.8,0.05258,6e-05,3.94017]
[1780466041983,53.04,67234.84,32.8,0.05223,5e-05,3.91908]
[1780466042599,53.04,67234.84,32.8,0.05223,5e-05,3.91908]
[1780466043595,53.03,67233.94,32.8,0.05215,5e-05,3.91376]
[1780466045344,53.02,67235.98,32.8,0.05225,5e-05,3.92008]
[1780466045608,53.02,67235.98,32.8,0.05225,5e-05,3.92008]
[1780466048617,53.02,67234.41,32.8,0.05215,5e-05,3.91417]
[1780466050646,53.02,67234.56,32.8,0.05215,5e-05,3.91422]
[1780466050728,53.02,67230.94,32.8,0.05195,5e-05,3.90197]
[1780466050754,53.02,67230.94,32.8,0.05195,5e-05,3.90197]
[1780466051599,53.02,67230.94,32.8,0.05195,5e-05,3.90197]
[1780466052671,53.02,67227.89,32.8,0.05178,5e-05,3.89164]
[1780466052682,53.02,67227.89,32.8,0.05178,5e-05,3.89164]
[1780466052740,53.01,67227.84,32.8,0.05178,5e-05,3.89129]
[1780466054211,53.01,67231.21,32.8,0.05196,5e-05,3.90228]
[1780466054972,53.01,67230.47,32.8,0.05191,5e-05,3.89961]
[1780466055615,53.01,67230.47,32.8,0.05191,5e-05,3.89961]
[1780466055757,53.01,67225.16,32.8,0.05162,5e-05,3.88182]
[1780466057713,53.01,67232.24,32.8,0.052,5e-05,3.90509]
[1780466057675,53.01,67241.88,32.8,0.05253,6e-05,3.93701]
[1780466058134,53.01,67241.88,32.8,0.05253,6e-05,3.93701]
[1780466059273,53.0,67238.75,32.8,0.05232,5e-05,3.92447]
[1780466059494,53.0,67238.75,32.8,0.05232,5e-05,3.92447]
[1780466060068,52.99,67238.91,32.8,0.05229,5e-05,3.92245]
[1780466061824,52.97,67236.15,32.8,0.05209,5e-05,3.91068]
[1780466062283,52.97,67236.15,32.8,0.05209,5e-05,3.91068]
[1780466063276,52.96,67235.03,32.8,0.05199,5e-05,3.90468]
[1780466063413,52.96,67235.03,32.8,0.05199,5e-05,3.90468]
[1780466064770,52.94,67231.06,32.8,0.05171,5e-05,3.88738]
[1780466065401,52.94,67231.06,32.8,0.05171,5e-05,3.88738]
[1780466068416,52.93,67231.22,32.8,0.05168,5e-05,3.88563]
[1780466069820,52.93,67232.76,32.8,0.05175,5e-05,3.89023]
[1780466070812,52.93,67230.92,32.8,0.05165,5e-05,3.88394]
[1780466070894,52.93,67230.92,32.8,0.05165,5e-05,3.88394]
[1780466071891,52.92,67227.12,32.8,0.05138,5e-05,3.8666]
[1780466071915,52.92,67227.12,32.8,0.05138,5e-05,3.8666]
[1780466072134,52.92,67227.12,32.8,0.05138,5e-05,3.8666]
[1780466072481,52.92,67227.12,32.8,0.05138,5e-05,3.8666]
[1780466072616,52.92,67227.12,32.8,0.05138,5e-05,3.8666]
[1780466072718,52.92,67256.88,32.8,0.05302,6e-05,3.96564]
[1780466073350,52.92,67256.88,32.8,0.05302,6e-05,3.96564]
[1780466073403,52.92,67256.88,32.8,0.05302,6e-05,3.96564]
[1780466074209,52.92,67253.29,32.8,0.05281,6e-05,3.95329]
[1780466075422,52.92,67252.03,32.8,0.05274,6e-05,3.94879]
[1780466080879,52.91,67252.38,32.8,0.05273,6e-05,3.94809]
[1780466082308,52.91,67252.38,32.8,0.05273,6e-05,3.94809]
[1780466087576,52.91,67253.83,32.8,0.05278,6e-05,3.95166]
[1780466093313,52.9,67258.78,32.8,0.05303,6e-05,3.96653]
[1780466095905,52.89,67259.72,32.8,0.05307,6e-05,3.9688]
[1780466097104,52.89,67259.84,32.8,0.05307,6e-05,3.9689]
[1780466097575,52.89,67259.84,32.8,0.05307,6e-05,3.9689]
[1780466097684,52.89,67230.12,32.8,0.05143,5e-05,3.86944]
[1780466098080,52.89,67230.12,32.8,0.05143,5e-05,3.86944]
[1780466098170,52.89,67230.12,32.8,0.05143,5e-05,3.86944]
[1780466098272,52.89,67230.12,32.8,0.05143,5e-05,3.86944]
[1780466098510,52.89,67230.12,32.8,0.05143,5e-05,3.86944]
[1780466098544,52.89,67239.53,32.8,0.05194,5e-05,3.90053]
[1780466099376,52.89,67239.53,32.8,0.05194,5e-05,3.90053]
[1780466099633,52.89,67239.53,32.8,0.05194,5e-05,3.90053]
[1780466099705,52.89,67229.61,32.8,0.0514,5e-05,3.86742]
[1780466100742,52.89,67229.61,32.8,0.0514,5e-05,3.86742]
[1780466102254,52.89,67227.0,32.8,0.05125,5e-05,3.85854]
[1780466102658,52.89,67227.0,32.8,0.05125,5e-05,3.85854]
[1780466104098,52.88,67236.7,32.8,0.05177,5e-05,3.89027]
[1780466105656,52.88,67236.7,32.8,0.05177,5e-05,3.89027]
[1780466107535,52.88,67241.63,32.8,0.05204,5e-05,3.90632]
[1780466109407,52.88,67244.88,32.8,0.05221,6e-05,3.91674]
[1780466110225,52.88,67248.63,32.8,0.05241,6e-05,3.92905]
[1780466110349,52.88,67248.63,32.8,0.05241,6e-05,3.92905]
[1780466110375,52.88,67264.76,32.8,0.0533,6e-05,3.98295]
[1780466110916,52.88,67264.76,32.8,0.0533,6e-05,3.98295]
[1780466111032,52.88,67264.76,32.8,0.0533,6e-05,3.98295]
[1780466111821,52.88,67271.65,32.8,0.05368,6e-05,4.00589]
[1780466111866,52.88,67271.65,32.8,0.05368,6e-05,4.00589]
[1780466112352,52.88,67271.65,32.8,0.05368,6e-05,4.00589]
[1780466112741,52.88,67271.65,32.8,0.05368,6e-05,4.00589]
[1780466113432,52.87,67276.15,32.8,0.05393,6e-05,4.02077]
[1780466114438,52.87,67279.3,32.8,0.0541,6e-05,4.03107]
[1780466115026,52.87,67285.54,32.8,0.05445,6e-05,4.05189]
[1780466115364,52.87,67285.54,32.8,0.05445,6e-05,4.05189]
[1780466115763,52.87,67285.54,32.8,0.05445,6e-05,4.05189]
[1780466116544,52.87,67287.61,32.8,0.05456,6e-05,4.05851]
[1780466116581,52.87,67287.61,32.8,0.05456,6e-05,4.05851]
[1780466117877,52.86,67290.92,32.8,0.05473,6e-05,4.0689]
[1780466118378,52.86,67290.92,32.8,0.05473,6e-05,4.0689]
[1780466119841,52.86,67297.93,32.8,0.05512,6e-05,4.09196]
[1780466121389,52.86,67297.13,32.8,0.05506,6e-05,4.08872]
[1780466123403,52.85,67295.75,32.8,0.05497,6e-05,4.08301]
[1780466129277,52.83,67300.18,32.8,0.05516,6e-05,4.09479]
[1780466131500,52.83,67301.62,32.8,0.05524,6e-05,4.09923]
[1780466132976,52.83,67300.25,32.8,0.05508,6e-05,4.08882]
[1780466134874,52.82,67300.55,32.8,0.05508,6e-05,4.08887]
[1780466139653,52.81,67296.3,32.8,0.05481,6e-05,4.07245]
[1780466140307,52.81,67296.13,32.8,0.05479,6e-05,4.07142]
[1780466140355,52.81,67286.23,32.8,0.05422,6e-05,4.03719]
[1780466141559,52.81,67286.23,32.8,0.05422,6e-05,4.03719]
[1780466144575,52.8,67280.56,32.8,0.05388,6e-05,4.01677]
[1780466145888,52.8,67279.43,32.8,0.0538,6e-05,4.01222]
[1780466146605,52.8,67279.43,32.8,0.0538,6e-05,4.01222]
[1780466147325,52.8,67274.0,32.8,0.05349,6e-05,3.99348]
[1780466147544,52.8,67274.0,32.8,0.05349,6e-05,3.99348]
[1780466147710,52.8,67274.0,32.8,0.05349,6e-05,3.99348]
[1780466147722,52.8,67274.0,32.8,0.05349,6e-05,3.99348]
[1780466147827,52.8,67235.27,32.8,0.05135,5e-05,3.8635]
[1780466148435,52.8,67235.27,32.8,0.05135,5e-05,3.8635]
[1780466148807,52.8,67235.27,32.8,0.05135,5e-05,3.8635]
[1780466148959,52.8,67229.88,32.8,0.05105,5e-05,3.84556]
[1780466149180,52.8,67229.88,32.8,0.05105,5e-05,3.84556]
[1780466150279,52.8,67225.14,32.8,0.05079,5e-05,3.82983]
[1780466152210,52.79,67225.39,32.8,0.0508,5e-05,3.83054]
[1780466152239,52.79,67225.39,32.8,0.0508,5e-05,3.83054]
[1780466154364,52.79,67229.74,32.8,0.05104,5e-05,3.84474]
[1780466158398,52.79,67226.77,32.8,0.05087,5e-05,3.83459]
[1780466158491,52.79,67226.77,32.8,0.05087,5e-05,3.83459]
[1780466163279,52.79,67231.17,32.8,0.0511,5e-05,3.84867]
[1780466168555,52.79,67224.17,32.8,0.05072,5e-05,3.82513]
[1780466173839,52.79,67219.82,32.8,0.05048,5e-05,3.8106]
[1780466174598,52.79,67210.86,32.8,0.05,5e-05,3.78118]
[1780466179043,52.78,67215.78,32.8,0.05024,5e-05,3.79601]
[1780466180298,52.78,67214.22,32.8,0.05015,5e-05,3.79056]
[1780466183375,52.77,67210.59,32.8,0.04994,5e-05,3.77768]
[1780466183548,52.77,67210.59,32.8,0.04994,5e-05,3.77768]
[1780466183661,52.77,67204.32,32.8,0.0496,5e-05,3.75691]
[1780466188696,52.75,67202.13,32.8,0.04943,5e-05,3.74634]
[1780466193731,52.74,67201.23,32.8,0.04927,5e-05,3.73556]
[1780466197759,52.72,67186.52,32.8,0.04846,5e-05,3.6854]
[1780466202354,52.71,67187.61,32.8,0.04848,5e-05,3.68662]
[1780466203096,52.71,67187.4,32.8,0.04846,5e-05,3.68537]
[1780466203972,52.71,67188.43,32.8,0.0485,5e-05,3.68811]
[1780466204404,52.71,67188.43,32.8,0.0485,5e-05,3.68811]
[1780466204808,52.7,67219.13,32.8,0.05011,5e-05,3.78735]
[1780466205312,52.7,67219.13,32.8,0.05011,5e-05,3.78735]
[1780466205815,52.7,67234.81,32.8,0.05094,5e-05,3.83824]
[1780466206012,52.7,67234.81,32.8,0.05094,5e-05,3.83824]
[1780466206594,52.7,67234.81,32.8,0.05094,5e-05,3.83824]
[1780466206661,52.7,67234.81,32.8,0.05094,5e-05,3.83824]
[1780466206822,52.68,67234.33,32.8,0.05085,5e-05,3.83253]
[1780466207516,52.68,67234.33,32.8,0.05085,5e-05,3.83253]
[1780466207829,52.68,67235.5,32.8,0.05091,5e-05,3.83591]
[1780466208023,52.68,67235.5,32.8,0.05091,5e-05,3.83591]
[1780466208865,52.68,67235.5,32.8,0.05091,5e-05,3.83591]
[1780466210850,52.68,67226.27,32.8,0.0504,5e-05,3.80524]
[1780466211585,52.68,67226.27,32.8,0.0504,5e-05,3.80524]
[1780466211756,52.68,67226.27,32.8,0.0504,5e-05,3.80524]
[1780466211883,52.68,67226.27,32.8,0.0504,5e-05,3.80524]
[1780466213871,52.67,67239.19,32.8,0.0511,5e-05,3.84779]
[1780466214145,52.67,67239.19,32.8,0.0511,5e-05,3.84779]
[1780466214548,52.67,67239.19,32.8,0.0511,5e-05,3.84779]
[1780466214882,52.67,67239.19,32.8,0.0511,5e-05,3.84779]
[1780466217898,52.67,67240.11,32.8,0.05115,5e-05,3.85056]
[1780466219009,52.67,67242.96,32.8,0.0513,5e-05,3.85981]
[1780466221741,52.67,67243.19,32.8,0.05131,5e-05,3.86045]
[1780466223788,52.67,67240.18,32.8,0.05114,5e-05,3.85023]
[1780466224285,52.67,67239.93,32.8,0.05112,5e-05,3.84917]
[1780466227930,52.67,67241.17,32.8,0.05118,5e-05,3.85296]
[1780466229187,52.67,67243.3,32.8,0.0513,5e-05,3.85992]
[1780466232858,52.67,67241.58,32.8,0.0512,5e-05,3.85386]
[1780466232863,52.67,67241.58,32.8,0.0512,5e-05,3.85386]
[1780466233535,52.66,67242.15,32.8,0.05123,5e-05,3.85553]
[1780466234947,52.66,67244.57,32.8,0.05136,5e-05,3.86345]
[1780466239847,52.66,67245.34,32.8,0.05139,5e-05,3.86536]
[1780466240101,52.66,67245.6,32.8,0.0514,5e-05,3.86609]
[1780466240583,52.66,67257.5,32.8,0.05205,6e-05,3.90563]
[1780466241131,52.66,67257.5,32.8,0.05205,6e-05,3.90563]
[1780466241415,52.66,67257.5,32.8,0.05205,6e-05,3.90563]
[1780466243550,52.66,67261.06,32.8,0.05224,6e-05,3.91713]
[1780466244099,52.66,67261.37,32.8,0.05225,6e-05,3.91795]
[1780466244149,52.66,67261.37,32.8,0.05225,6e-05,3.91795]
[1780466244761,52.66,67261.37,32.8,0.05225,6e-05,3.91795]
[1780466244908,52.66,67261.37,32.8,0.05225,6e-05,3.91795]
[1780466246112,52.65,67262.39,32.8,0.0523,6e-05,3.92093]
[1780466246782,52.65,67262.39,32.8,0.0523,6e-05,3.92093]
[1780466246795,52.65,67262.39,32.8,0.0523,6e-05,3.92093]
[1780466250913,52.65,67264.29,32.8,0.05239,6e-05,3.92637]
[1780466253399,52.65,67267.18,32.8,0.05248,6e-05,3.93073]
[1780466254066,52.64,67265.05,32.8,0.05236,6e-05,3.92333]
[1780466254132,52.64,67265.05,32.8,0.05236,6e-05,3.92333]
[1780466255029,52.64,67263.64,32.8,0.05228,6e-05,3.91837]
[1780466255930,52.64,67263.64,32.8,0.05228,6e-05,3.91837]
[1780466256960,52.64,67264.23,32.8,0.05231,6e-05,3.92012]
[1780466258336,52.64,67255.7,32.8,0.05183,5e-05,3.89115]
[1780466258703,52.64,67255.7,32.8,0.05183,5e-05,3.89115]
[1780466264062,52.63,67252.2,32.8,0.05162,5e-05,3.8785]
[1780466264091,52.63,67252.2,32.8,0.05162,5e-05,3.8785]
[1780466269287,52.63,67256.21,32.8,0.05183,5e-05,3.89098]
[1780466270167,52.63,67256.21,32.8,0.05183,5e-05,3.89098]
[1780466270368,52.63,67256.21,32.8,0.05183,5e-05,3.89098]
[1780466270553,52.63,67256.21,32.8,0.05183,5e-05,3.89098]
[1780466271121,52.63,67257.07,32.8,0.05187,6e-05,3.89368]
[1780466272425,52.63,67261.02,32.8,0.05209,6e-05,3.90672]
[1780466273617,52.63,67263.96,32.8,0.05225,6e-05,3.91637]
[1780466273622,52.63,67272.51,32.8,0.05272,6e-05,3.94489]
[1780466274297,52.63,67272.51,32.8,0.05272,6e-05,3.94489]
[1780466274837,52.63,67272.51,32.8,0.05272,6e-05,3.94489]
[1780466275547,52.63,67275.39,32.8,0.05287,6e-05,3.95434]
[1780466279277,52.62,67278.82,32.8,0.05305,6e-05,3.96479]
[1780466279630,52.62,67278.82,32.8,0.05305,6e-05,3.96479]
[1780466280405,52.62,67275.05,32.8,0.05283,6e-05,3.95177]
[1780466281581,52.62,67273.78,32.8,0.05275,6e-05,3.94722]
[1780466283698,52.61,67272.51,32.8,0.05267,6e-05,3.94242]
[1780466284104,52.61,67272.64,32.8,0.05268,6e-05,3.94261]
[1780466285489,52.61,67276.29,32.8,0.05288,6e-05,3.95466]
[1780466286000,52.61,67277.21,32.8,0.05292,6e-05,3.9575]
[1780466288651,52.61,67274.66,32.8,0.05277,6e-05,3.94836]
[1780466289450,52.6,67284.02,32.8,0.05329,6e-05,3.97946]
[1780466290140,52.6,67284.02,32.8,0.05329,6e-05,3.97946]
[1780466290166,52.6,67284.02,32.8,0.05329,6e-05,3.97946]
[1780466290943,52.6,67284.02,32.8,0.05329,6e-05,3.97946]
[1780466291443,52.6,67285.06,32.8,0.05334,6e-05,3.98268]
[1780466292032,52.6,67282.76,32.8,0.05321,6e-05,3.97457]
[1780466293020,52.6,67279.73,32.8,0.05303,6e-05,3.96402]
[1780466294187,52.6,67278.2,32.8,0.05294,6e-05,3.95857]
[1780466299519,52.59,67271.44,32.8,0.05254,6e-05,3.93425]
[1780466300059,52.59,67271.44,32.8,0.05254,6e-05,3.93425]
[1780466304094,52.59,67273.63,32.8,0.05264,6e-05,3.94069]
[1780466304752,52.59,67273.63,32.8,0.05264,6e-05,3.94069]
[1780466307575,52.58,67259.34,32.8,0.05184,6e-05,3.89187]
[1780466308765,52.58,67259.34,32.8,0.05184,6e-05,3.89187]
[1780466310872,52.58,67256.98,32.8,0.0517,5e-05,3.88368]
[1780466310973,52.58,67247.15,32.8,0.05116,5e-05,3.8508]
[1780466316639,52.58,67240.91,32.8,0.05076,5e-05,3.82516]
[1780466321674,52.58,67243.37,32.8,0.05089,5e-05,3.83306]
[1780466322781,52.58,67243.37,32.8,0.05089,5e-05,3.83306]
[1780466325373,52.58,67244.65,32.8,0.05096,5e-05,3.8371]
[1780466326709,52.57,67235.94,32.8,0.05048,5e-05,3.80815]
[1780466331744,52.57,67235.65,32.8,0.05047,5e-05,3.80704]
[1780466332770,52.57,67235.65,32.8,0.05047,5e-05,3.80704]
[1780466336078,52.57,67231.8,32.8,0.05026,5e-05,3.79429]
[1780466336594,52.57,67231.8,32.8,0.05026,5e-05,3.79429]
[1780466340149,52.57,67231.89,32.8,0.05026,5e-05,3.79456]
[1780466340224,52.57,67231.89,32.8,0.05026,5e-05,3.79456]
[1780466340813,52.57,67282.79,32.8,0.05306,6e-05,3.96439]
[1780466341604,52.57,67282.79,32.8,0.05306,6e-05,3.96439]
[1780466341654,52.57,67282.79,32.8,0.05306,6e-05,3.96439]
[1780466341706,52.57,67282.79,32.8,0.05306,6e-05,3.96439]
[1780466341819,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466342229,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466342471,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466342563,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466342825,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466342892,52.57,67303.39,32.8,0.05421,6e-05,4.03374]
[1780466343128,52.57,67303.09,32.8,0.05419,6e-05,4.03233]
[1780466344227,52.57,67302.2,32.8,0.05413,6e-05,4.02891]
[1780466345515,52.57,67301.78,32.8,0.0541,6e-05,4.0273]
[1780466345616,52.57,67301.78,32.8,0.0541,6e-05,4.0273]
[1780466346009,52.56,67291.89,32.8,0.05353,6e-05,3.99324]
[1780466347072,52.56,67284.18,32.8,0.0531,6e-05,3.96679]
[1780466347377,52.56,67284.18,32.8,0.0531,6e-05,3.96679]
[1780466348739,52.56,67283.13,32.8,0.05303,6e-05,3.96296]
[1780466348870,52.56,67283.13,32.8,0.05303,6e-05,3.96296]
[1780466348904,52.56,67283.13,32.8,0.05303,6e-05,3.96296]
[1780466352325,52.56,67275.24,32.8,0.05257,6e-05,3.93534]
[1780466354403,52.55,67270.28,32.8,0.05229,6e-05,3.91824]
[1780466354896,52.55,67270.28,32.8,0.05229,6e-05,3.91824]
[1780466357906,52.55,67269.36,32.8,0.05223,6e-05,3.9146]
[1780466360483,52.55,67268.84,32.8,0.05219,6e-05,3.91232]
[1780466364743,52.54,67266.11,32.8,0.05203,6e-05,3.90248]
[1780466370027,52.54,67267.43,32.8,0.05209,6e-05,3.90601]
[1780466370185,52.54,67267.43,32.8,0.05209,6e-05,3.90601]
[1780466372041,52.54,67277.14,32.8,0.05257,6e-05,3.93372]
[1780466373302,52.54,67280.09,32.8,0.05273,6e-05,3.94351]
[1780466374134,52.54,67280.08,32.8,0.05272,6e-05,3.94328]
[1780466374923,52.54,67280.08,32.8,0.05272,6e-05,3.94328]
[1780466376243,52.53,67286.13,32.8,0.05306,6e-05,3.96329]
[1780466376980,52.53,67286.13,32.8,0.05306,6e-05,3.96329]
[1780466378215,52.53,67278.75,32.8,0.05263,6e-05,3.93787]
[1780466379343,52.53,67273.14,32.8,0.05232,6e-05,3.91875]
[1780466379667,52.53,67273.14,32.8,0.05232,6e-05,3.91875]
[1780466379915,52.53,67273.14,32.8,0.05232,6e-05,3.91875]
[1780466380098,52.53,67258.33,32.8,0.0515,5e-05,3.86897]
[1780466380197,52.53,67258.33,32.8,0.0515,5e-05,3.86897]
[1780466381092,52.53,67258.33,32.8,0.0515,5e-05,3.86897]
[1780466381125,52.53,67256.09,32.8,0.05137,5e-05,3.86134]
[1780466383029,52.53,67256.29,32.8,0.05138,5e-05,3.86192]
[1780466383151,52.53,67256.21,32.8,0.05138,5e-05,3.86158]
[1780466389161,52.53,67249.29,32.8,0.05099,5e-05,3.83813]
[1780466394196,52.53,67243.55,32.8,0.05068,5e-05,3.81897]
[1780466395590,52.53,67243.55,32.8,0.05068,5e-05,3.81897]
[1780466401256,52.53,67237.81,32.8,0.05037,5e-05,3.8]
[1780466403268,52.53,67247.62,32.8,0.0509,5e-05,3.83246]
[1780466405284,52.53,67250.5,32.8,0.05105,5e-05,3.84198]
[1780466407141,52.53,67250.18,32.8,0.05104,5e-05,3.84086]
[1780466408490,52.53,67262.38,32.8,0.0517,6e-05,3.88145]
[1780466410068,52.52,67262.54,32.8,0.05171,6e-05,3.88178]
[1780466410077,52.52,67270.27,32.8,0.05213,6e-05,3.90755]
[1780466410585,52.52,67270.27,32.8,0.05213,6e-05,3.90755]
[1780466411584,52.52,67281.44,32.8,0.05275,6e-05,3.9448]
[1780466416812,52.52,67278.02,32.8,0.05254,6e-05,3.93233]
[1780466420404,52.51,67275.58,32.8,0.05239,6e-05,3.92337]
[1780466426429,52.51,67270.28,32.8,0.05208,6e-05,3.90434]
[1780466428585,52.51,67268.94,32.8,0.052,6e-05,3.89969]
[1780466429367,52.51,67268.65,32.8,0.05198,6e-05,3.89858]
[1780466430224,52.51,67265.75,32.8,0.05182,6e-05,3.88872]
[1780466432037,52.5,67260.71,32.8,0.05154,5e-05,3.87175]
[1780466433483,52.5,67251.23,32.8,0.05096,5e-05,3.83535]
[1780466436422,52.5,67253.01,32.8,0.05106,5e-05,3.84119]
[1780466436994,52.5,67253.01,32.8,0.05106,5e-05,3.84119]
[1780466438707,52.5,67254.8,32.8,0.05115,5e-05,3.84703]
[1780466444323,52.5,67251.44,32.8,0.05097,5e-05,3.83557]
[1780466449804,52.5,67247.08,32.8,0.05073,5e-05,3.82093]
[1780466455641,52.5,67242.7,32.8,0.05049,5e-05,3.80638]
[1780466461104,52.5,67243.09,32.8,0.05051,5e-05,3.8077]
[1780466466709,52.5,67248.95,32.8,0.05083,5e-05,3.827]
[1780466466824,52.5,67248.95,32.8,0.05083,5e-05,3.827]
[1780466472068,52.5,67247.21,32.8,0.05073,5e-05,3.82115]
[1780466477806,52.5,67248.11,32.8,0.05078,5e-05,3.82405]
[1780466482841,52.5,67246.69,32.8,0.0507,5e-05,3.81925]
[1780466486869,52.5,67239.07,32.8,0.05029,5e-05,3.79405]
[1780466488883,52.5,67247.57,32.8,0.05075,5e-05,3.82216]
[1780466493918,52.5,67252.76,32.8,0.05097,5e-05,3.83465]
[1780466494339,52.5,67252.76,32.8,0.05097,5e-05,3.83465]
[1780466494926,52.5,67241.71,32.8,0.05037,5e-05,3.79803]
[1780466499961,52.5,67237.56,32.8,0.05015,5e-05,3.78456]
[1780466504996,52.5,67238.29,32.8,0.05019,5e-05,3.78719]
[1780466507192,52.5,67238.3,32.8,0.05019,5e-05,3.78726]
[1780466509669,52.5,67237.52,32.8,0.05015,5e-05,3.78482]
[1780466511038,52.5,67223.29,32.8,0.0494,5e-05,3.73826]
[1780466512045,52.5,67215.44,32.8,0.04898,5e-05,3.71279]
[1780466512793,52.5,67215.44,32.8,0.04898,5e-05,3.71279]
[1780466518093,52.51,67212.66,32.8,0.04885,5e-05,3.70472]
[1780466521610,52.51,67211.89,32.8,0.04882,5e-05,3.70273]
[1780466525153,52.51,67199.98,32.8,0.04821,5e-05,3.66497]
[1780466530188,52.52,67201.95,32.8,0.04833,5e-05,3.67253]
[1780466531195,52.52,67210.89,32.8,0.0488,5e-05,3.7017]
[1780466532154,52.52,67210.89,32.8,0.0488,5e-05,3.7017]
[1780466532858,52.52,67217.36,32.8,0.04915,5e-05,3.72296]
[1780466533116,52.52,67217.36,32.8,0.04915,5e-05,3.72296]
[1780466533860,52.52,67219.36,32.8,0.04926,5e-05,3.72965]
[1780466533870,52.52,67219.36,32.8,0.04926,5e-05,3.72965]
[1780466535039,52.52,67224.9,32.8,0.04955,5e-05,3.74788]
[1780466535910,52.52,67227.25,32.8,0.04968,5e-05,3.7557]
[1780466536506,52.52,67222.88,32.8,0.04945,5e-05,3.7415]
[1780466536575,52.52,67222.88,32.8,0.04945,5e-05,3.7415]
[1780466536637,52.52,67222.88,32.8,0.04945,5e-05,3.7415]
[1780466542273,52.53,67221.3,32.8,0.04938,5e-05,3.73698]
[1780466543053,52.53,67221.3,32.8,0.04938,5e-05,3.73698]
[1780466545294,52.53,67211.14,32.8,0.04884,5e-05,3.70424]
[1780466546301,52.53,67202.46,32.8,0.04839,5e-05,3.67625]
[1780466551605,52.53,67196.48,32.8,0.04809,5e-05,3.65778]
[1780466553351,52.54,67188.25,32.8,0.04762,5e-05,3.62758]
[1780466558387,52.54,67184.1,32.8,0.04743,5e-05,3.61574]
[1780466563422,52.55,67192.45,32.8,0.04789,5e-05,3.64427]
[1780466567810,52.56,67192.94,32.8,0.04793,5e-05,3.64662]
[1780466573435,52.56,67197.53,32.8,0.04819,5e-05,3.6628]
[1780466574634,52.57,67195.74,32.8,0.0481,5e-05,3.65725]
[1780466574947,52.57,67204.36,32.8,0.04856,5e-05,3.6853]
[1780466576514,52.57,67213.38,32.8,0.04904,5e-05,3.71489]
[1780466580841,52.57,67213.59,32.8,0.04906,5e-05,3.71598]
[1780466580896,52.57,67205.18,32.8,0.04862,5e-05,3.68884]
[1780466582557,52.57,67194.7,32.8,0.04807,5e-05,3.65541]
[1780466586519,52.58,67189.06,32.8,0.04779,5e-05,3.63802]
[1780466587755,52.58,67185.35,32.8,0.04761,5e-05,3.6264]
[1780466587853,52.58,67184.28,32.8,0.04756,5e-05,3.62326]
[1780466593634,52.58,67182.28,32.8,0.04744,5e-05,3.61617]
[1780466595976,52.58,67180.88,32.8,0.04737,5e-05,3.61159]
[1780466596013,52.58,67180.88,32.8,0.04737,5e-05,3.61159]
[1780466596076,52.58,67176.76,32.8,0.04716,5e-05,3.59836]
[1780466599871,52.58,67174.45,32.8,0.04704,5e-05,3.59103]
[1780466599877,52.58,67174.45,32.8,0.04704,5e-05,3.59103]
[1780466599938,52.58,67174.49,32.8,0.04704,5e-05,3.59117]
[1780466601623,52.57,67174.4,32.8,0.04703,5e-05,3.59049]
[1780466606725,52.56,67170.27,32.8,0.04678,5e-05,3.57507]
[1780466610346,52.56,67174.93,32.8,0.04701,5e-05,3.58913]
[1780466610377,52.56,67179.95,32.8,0.04726,5e-05,3.60473]
[1780466610733,52.56,67179.95,32.8,0.04726,5e-05,3.60473]
[1780466611042,52.56,67179.95,32.8,0.04726,5e-05,3.60473]
[1780466611143,52.55,67190.58,32.8,0.04774,5e-05,3.63386]
[1780466617366,52.54,67184.65,32.8,0.0474,5e-05,3.61269]
[1780466621608,52.53,67190.1,32.8,0.04765,5e-05,3.62793]
[1780466626866,52.52,67177.18,32.8,0.04694,5e-05,3.58392]
[1780466630366,52.51,67167.17,32.8,0.04641,5e-05,3.55101]
[1780466630856,52.51,67167.17,32.8,0.04641,5e-05,3.55101]
[1780466631644,52.51,67159.69,32.8,0.04603,5e-05,3.52707]
[1780466637254,52.5,67157.97,32.8,0.04592,5e-05,3.52022]
[1780466642833,52.49,67154.12,32.8,0.0457,5e-05,3.50654]
[1780466643564,52.49,67153.19,32.8,0.04565,5e-05,3.50337]
[1780466649028,52.48,67155.54,32.8,0.04574,5e-05,3.50922]
[1780466654306,52.48,67149.65,32.8,0.04543,5e-05,3.48979]
[1780466655371,52.48,67148.23,32.8,0.04536,5e-05,3.48512]
[1780466655374,52.48,67137.12,32.8,0.0448,5e-05,3.45028]
[1780466657731,52.48,67134.25,32.8,0.04466,5e-05,3.44106]
[1780466658188,52.48,67134.25,32.8,0.04466,5e-05,3.44106]
[1780466659105,52.48,67128.6,32.8,0.04438,5e-05,3.42342]
[1780466660677,52.47,67118.46,32.8,0.04388,5e-05,3.39198]
[1780466660992,52.47,67118.46,32.8,0.04388,5e-05,3.39198]
[1780466663038,52.47,67120.7,32.8,0.04399,5e-05,3.39874]
[1780466663460,52.47,67120.7,32.8,0.04399,5e-05,3.39874]
[1780466664261,52.47,67122.78,32.8,0.04409,5e-05,3.40506]
[1780466664296,52.47,67136.02,32.8,0.04473,5e-05,3.44592]
[1780466665115,52.47,67136.02,32.8,0.04473,5e-05,3.44592]
[1780466665890,52.47,67141.0,32.8,0.04498,5e-05,3.46125]
[1780466666533,52.47,67142.36,32.8,0.04504,5e-05,3.4653]
[1780466668085,52.47,67146.62,32.8,0.04525,5e-05,3.4784]
[1780466668867,52.47,67152.34,32.8,0.04553,5e-05,3.49609]
[1780466674209,52.46,67153.67,32.8,0.04552,5e-05,3.49444]
[1780466679213,52.46,67156.41,32.8,0.04564,5e-05,3.50205]
[1780466684166,52.45,67158.12,32.8,0.04571,5e-05,3.50623]
[1780466685496,52.45,67161.92,32.8,0.04589,5e-05,3.51764]
[1780466690779,52.44,67165.2,32.8,0.04603,5e-05,3.52654]
[1780466696364,52.43,67158.16,32.8,0.04565,5e-05,3.50268]
[1780466701399,52.42,67161.63,32.8,0.0458,5e-05,3.51229]
[1780466704422,52.42,67137.74,32.8,0.0446,5e-05,3.43684]
[1780466705351,52.42,67137.74,32.8,0.0446,5e-05,3.43684]
[1780466708357,52.42,67136.01,32.8,0.04451,5e-05,3.43107]
[1780466710464,52.42,67144.92,32.8,0.04494,5e-05,3.45833]
[1780466713485,52.41,67153.07,32.8,0.04534,5e-05,3.48324]
[1780466717521,52.41,67144.0,32.8,0.04488,5e-05,3.45404]
[1780466723364,52.4,67141.51,32.8,0.04474,5e-05,3.44558]
[1780466725577,52.4,67132.58,32.8,0.04429,5e-05,3.41725]
[1780466730612,52.4,67130.93,32.8,0.0442,5e-05,3.41158]
[1780466731550,52.4,67130.93,32.8,0.0442,5e-05,3.41158]
[1780466731659,52.4,67130.93,32.8,0.0442,5e-05,3.41158]
[1780466732010,52.4,67130.93,32.8,0.0442,5e-05,3.41158]
[1780466732049,52.4,67122.35,32.8,0.04373,5e-05,3.38061]
[1780466733896,52.4,67120.6,32.8,0.04364,5e-05,3.37518]
[1780466739381,52.4,67117.99,32.8,0.04352,5e-05,3.36706]
[1780466739716,52.4,67117.81,32.8,0.04351,5e-05,3.36644]
[1780466741639,52.4,67109.2,32.8,0.04309,5e-05,3.34011]
[1780466742053,52.4,67109.2,32.8,0.04309,5e-05,3.34011]
[1780466743337,52.4,67118.24,32.8,0.04353,5e-05,3.36776]
[1780466743946,52.4,67118.24,32.8,0.04353,5e-05,3.36776]
[1780466743958,52.4,67118.24,32.8,0.04353,5e-05,3.36776]
[1780466744412,52.4,67145.04,32.8,0.04484,5e-05,3.45049]
[1780466744621,52.4,67145.04,32.8,0.04484,5e-05,3.45049]
[1780466745474,52.4,67145.04,32.8,0.04484,5e-05,3.45049]
[1780466745595,52.4,67146.84,32.8,0.04492,5e-05,3.45593]
[1780466745780,52.4,67146.84,32.8,0.04492,5e-05,3.45593]
[1780466748167,52.39,67145.77,32.8,0.04487,5e-05,3.45242]
[1780466748781,52.39,67145.84,32.8,0.04486,5e-05,3.45228]
[1780466754788,52.39,67147.28,32.8,0.04492,5e-05,3.45553]
[1780466759823,52.38,67137.7,32.8,0.04443,5e-05,3.42487]
[1780466764858,52.38,67136.92,32.8,0.04438,5e-05,3.42181]
[1780466766577,52.38,67137.71,32.8,0.04442,5e-05,3.42413]
[1780466771915,52.37,67151.13,32.8,0.04506,5e-05,3.46494]
[1780466777086,52.37,67149.21,32.8,0.04496,5e-05,3.45816]
[1780466780577,52.37,67151.27,32.8,0.04505,5e-05,3.46408]
[1780466781151,52.36,67153.42,32.8,0.04515,5e-05,3.4706]
[1780466783474,52.36,67159.08,32.8,0.04543,5e-05,3.48788]
[1780466784173,52.36,67158.93,32.8,0.04542,5e-05,3.48718]
[1780466788494,52.36,67159.75,32.8,0.04544,5e-05,3.48882]
[1780466789195,52.36,67158.92,32.8,0.0454,5e-05,3.48599]
[1780466797503,52.35,67153.75,32.8,0.04506,5e-05,3.4638]
[1780466798171,52.35,67154.34,32.8,0.04509,5e-05,3.46547]
[1780466798201,52.35,67173.25,32.8,0.04603,5e-05,3.5247]
[1780466798712,52.35,67173.25,32.8,0.04603,5e-05,3.5247]
[1780466799277,52.34,67184.17,32.8,0.04658,5e-05,3.55902]
[1780466801496,52.34,67185.85,32.8,0.04666,5e-05,3.56402]
[1780466804139,52.34,67186.21,32.8,0.04666,5e-05,3.56412]
[1780466804511,52.34,67186.21,32.8,0.04666,5e-05,3.56412]
[1780466806459,52.33,67185.15,32.8,0.0466,5e-05,3.56005]
[1780466806522,52.33,67185.15,32.8,0.0466,5e-05,3.56005]
[1780466812007,52.32,67184.19,32.8,0.04652,5e-05,3.55498]
[1780466812567,52.32,67184.19,32.8,0.04652,5e-05,3.55498]
[1780466815339,52.32,67177.54,32.8,0.04616,5e-05,3.53292]
[1780466818244,52.31,67187.7,32.8,0.04666,5e-05,3.56395]
[1780466823279,52.3,67192.36,32.8,0.04687,5e-05,3.57707]
[1780466824094,52.3,67192.36,32.8,0.04687,5e-05,3.57707]
[1780466825284,52.3,67189.28,32.8,0.04671,5e-05,3.56689]
[1780466829689,52.29,67189.17,32.8,0.04667,5e-05,3.56478]
[1780466831899,52.29,67187.73,32.8,0.04659,5e-05,3.55951]
[1780466837400,52.28,67192.45,32.8,0.04679,5e-05,3.57243]
[1780466837830,52.28,67192.45,32.8,0.04679,5e-05,3.57243]
[1780466843442,52.27,67189.38,32.8,0.0466,5e-05,3.56058]
[1780466848480,52.26,67185.81,32.8,0.04639,5e-05,3.54761]
[1780466850074,52.26,67182.77,32.8,0.04623,5e-05,3.53765]
[1780466855528,52.25,67189.77,32.8,0.04651,5e-05,3.55361]
[1780466860465,52.24,67189.34,32.8,0.04646,5e-05,3.55093]
[1780466865600,52.23,67181.03,32.8,0.04601,5e-05,3.52267]
[1780466868100,52.23,67185.6,32.8,0.04623,5e-05,3.53661]
[1780466869536,52.23,67187.07,32.8,0.0463,5e-05,3.54099]
[1780466873481,52.22,67180.4,32.8,0.04595,5e-05,3.51874]
[1780466873671,52.22,67180.4,32.8,0.04595,5e-05,3.51874]
[1780466874666,52.22,67196.82,32.8,0.04678,5e-05,3.5704]
[1780466875566,52.22,67196.82,32.8,0.04678,5e-05,3.5704]
[1780466876260,52.22,67196.05,32.8,0.04673,5e-05,3.56767]
[1780466879053,52.21,67201.57,32.8,0.047,5e-05,3.58427]
[1780466880712,52.21,67213.01,32.8,0.04758,5e-05,3.6203]
[1780466883002,52.21,67215.43,32.8,0.0477,5e-05,3.62772]
[1780466884572,52.2,67226.07,32.8,0.04823,5e-05,3.66082]
[1780466889026,52.19,67226.82,32.8,0.04825,5e-05,3.66175]
[1780466890781,52.18,67217.47,32.8,0.04773,5e-05,3.62999]
[1780466893804,52.18,67202.06,32.8,0.04691,5e-05,3.5791]
[1780466898856,52.17,67198.6,32.8,0.04671,5e-05,3.56654]
[1780466899896,52.17,67197.75,32.8,0.04666,5e-05,3.56314]
[1780466900184,52.17,67197.75,32.8,0.04666,5e-05,3.56314]
[1780466900324,52.17,67197.75,32.8,0.04666,5e-05,3.56314]
[1780466900456,52.17,67197.75,32.8,0.04666,5e-05,3.56314]
[1780466900646,52.17,67197.75,32.8,0.04666,5e-05,3.56314]
[1780466900660,52.16,67126.09,32.8,0.04309,5e-05,3.33877]
[1780466901763,52.16,67120.12,32.8,0.04281,5e-05,3.32056]
[1780466903442,52.16,67119.01,32.8,0.04275,5e-05,3.31724]
[1780466903547,52.16,67119.01,32.8,0.04275,5e-05,3.31724]
[1780466908924,52.17,67116.06,32.8,0.04262,5e-05,3.30872]
[1780466913959,52.17,67118.52,32.8,0.04269,5e-05,3.31229]
[1780466918530,52.17,67119.14,32.8,0.04273,5e-05,3.31446]
[1780466919548,52.17,67117.18,32.8,0.04263,5e-05,3.30855]
[1780466921210,52.17,67112.43,32.8,0.04241,5e-05,3.29427]
[1780466923569,52.17,67108.69,32.8,0.04224,5e-05,3.28314]
[1780466928707,52.18,67111.27,32.8,0.04237,5e-05,3.29156]
[1780466933743,52.18,67118.21,32.8,0.0427,5e-05,3.31303]
[1780466933971,52.18,67118.25,32.8,0.04271,5e-05,3.31322]
[1780466934099,52.18,67127.61,32.8,0.04316,5e-05,3.34186]
[1780466935667,52.18,67127.61,32.8,0.04316,5e-05,3.34186]
[1780466936130,52.18,67127.91,32.8,0.04317,5e-05,3.3428]
[1780466936579,52.18,67127.91,32.8,0.04317,5e-05,3.3428]
[1780466941763,52.18,67127.64,32.8,0.04316,5e-05,3.34207]
[1780466947192,52.18,67123.4,32.8,0.04296,5e-05,3.32925]
[1780466952227,52.18,67121.83,32.8,0.04289,5e-05,3.32467]
[1780466957262,52.18,67122.37,32.8,0.04292,5e-05,3.32658]
[1780466962297,52.18,67127.28,32.8,0.04316,5e-05,3.34172]
[1780466967332,52.18,67123.51,32.8,0.04298,5e-05,3.33031]
[1780466972367,52.18,67121.75,32.8,0.04284,5e-05,3.32087]
[1780466977402,52.19,67118.59,32.8,0.0427,5e-05,3.31154]
[1780466980102,52.19,67119.06,32.8,0.04272,5e-05,3.31311]
[1780466980387,52.19,67119.06,32.8,0.04272,5e-05,3.31311]
[1780466981107,52.19,67117.05,32.8,0.04263,5e-05,3.30706]
[1780466986465,52.19,67115.74,32.8,0.04257,5e-05,3.30358]
[1780466991500,52.19,67117.94,32.8,0.04268,5e-05,3.31061]
[1780466996535,52.19,67117.04,32.8,0.04265,5e-05,3.30823]
[1780467001570,52.2,67117.02,32.8,0.04265,5e-05,3.30855]
[1780467005736,52.2,67115.13,32.8,0.04256,5e-05,3.30303]
[1780467006121,52.2,67114.16,32.8,0.04252,5e-05,3.30017]
[1780467011640,52.2,67110.36,32.8,0.04235,5e-05,3.28926]
[1780467016675,52.2,67110.13,32.8,0.04235,5e-05,3.28911]
[1780467021710,52.21,67109.49,32.8,0.04233,5e-05,3.28771]
[1780467026746,52.21,67111.49,32.8,0.04243,5e-05,3.2943]
[1780467031781,52.21,67109.9,32.8,0.04231,5e-05,3.28574]
[1780467036816,52.21,67109.24,32.8,0.04229,5e-05,3.2843]
[1780467039556,52.22,67109.55,32.8,0.04231,5e-05,3.28546]
[1780467040355,52.22,67110.01,32.8,0.04233,5e-05,3.28697]
[1780467045881,52.22,67109.14,32.8,0.0423,5e-05,3.28498]
[1780467050916,52.22,67107.43,32.8,0.04223,5e-05,3.28035]
[1780467055951,52.23,67106.43,32.8,0.04219,5e-05,3.2779]
[1780467060986,52.23,67104.45,32.8,0.0421,5e-05,3.27251]
[1780467063386,52.23,67104.73,32.8,0.04212,5e-05,3.27347]
[1780467064032,52.23,67103.95,32.8,0.04209,5e-05,3.27137]
[1780467064484,52.23,67103.95,32.8,0.04209,5e-05,3.27137]
[1780467064739,52.23,67103.95,32.8,0.04209,5e-05,3.27137]
[1780467064752,52.23,67103.95,32.8,0.04209,5e-05,3.27137]
[1780467064829,52.23,67087.97,32.8,0.04134,5e-05,3.22351]
[1780467065736,52.23,67087.97,32.8,0.04134,5e-05,3.22351]
[1780467065827,52.23,67071.9,32.8,0.0406,5e-05,3.17593]
[1780467066363,52.23,67071.9,32.8,0.0406,5e-05,3.17593]
[1780467067086,52.23,67066.52,32.8,0.04036,5e-05,3.16032]
[1780467070098,52.24,67057.11,32.8,0.03994,5e-05,3.1333]
[1780467071066,52.24,67048.37,32.8,0.03956,4e-05,3.10845]
[1780467072736,52.24,67048.37,32.8,0.03956,4e-05,3.10845]
[1780467073098,52.25,67044.61,32.8,0.0394,4e-05,3.09826]
[1780467073555,52.25,67044.61,32.8,0.0394,4e-05,3.09826]
[1780467074072,52.25,67043.15,32.8,0.03934,4e-05,3.09437]
[1780467074603,52.25,67043.15,32.8,0.03934,4e-05,3.09437]
[1780467076189,52.25,67039.43,32.8,0.03919,4e-05,3.08429]
[1780467076878,52.25,67029.38,32.8,0.03875,4e-05,3.0556]
[1780467079123,52.27,67021.51,32.8,0.03844,4e-05,3.03553]
[1780467080971,52.27,67020.94,32.8,0.03842,4e-05,3.03389]
[1780467081399,52.27,67020.94,32.8,0.03842,4e-05,3.03389]
[1780467081406,52.28,67035.33,32.8,0.03908,4e-05,3.07727]
[1780467082144,52.28,67046.56,32.8,0.03959,4e-05,3.11028]
[1780467084571,52.28,67046.63,32.8,0.0396,4e-05,3.11081]
[1780467084784,52.28,67046.63,32.8,0.0396,4e-05,3.11081]
[1780467085571,52.28,67052.59,32.8,0.03987,5e-05,3.12855]
[1780467085673,52.28,67051.66,32.8,0.03983,5e-05,3.12612]
[1780467086043,52.28,67051.66,32.8,0.03983,5e-05,3.12612]
[1780467086172,52.28,67051.16,32.8,0.03981,5e-05,3.1246]
[1780467091260,52.29,67053.91,32.8,0.03995,5e-05,3.13385]
[1780467097359,52.3,67063.54,32.8,0.04037,5e-05,3.15982]
[1780467098150,52.3,67064.96,32.8,0.04044,5e-05,3.16431]
[1780467098271,52.3,67064.96,32.8,0.04044,5e-05,3.16431]
[1780467098389,52.3,67064.96,32.8,0.04044,5e-05,3.16431]
[1780467102972,52.31,67072.77,32.8,0.04082,5e-05,3.18872]
[1780467108277,52.32,67073.1,32.8,0.04085,5e-05,3.19098]
[1780467108332,52.32,67083.97,32.8,0.04136,5e-05,3.22357]
[1780467113367,52.32,67091.73,32.8,0.04174,5e-05,3.24764]
[1780467116387,52.32,67081.36,32.8,0.04126,5e-05,3.21714]
[1780467121429,52.33,67078.03,32.8,0.04112,5e-05,3.2083]
[1780467122412,52.33,67078.03,32.8,0.04112,5e-05,3.2083]
[1780467129042,52.34,67082.51,32.8,0.04136,5e-05,3.22322]
[1780467131957,52.34,67079.81,32.8,0.04124,5e-05,3.21557]
[1780467132649,52.34,67080.43,32.8,0.04127,5e-05,3.21763]
[1780467132735,52.34,67065.57,32.8,0.04059,5e-05,3.17376]
[1780467136975,52.35,67070.2,32.8,0.04081,5e-05,3.18827]
[1780467137974,52.35,67071.14,32.8,0.04086,5e-05,3.19132]
[1780467139536,52.35,67073.25,32.8,0.04097,5e-05,3.19807]
[1780467139985,52.35,67073.25,32.8,0.04097,5e-05,3.19807]
[1780467142998,52.36,67081.0,32.8,0.04134,5e-05,3.22202]
[1780467147609,52.36,67071.15,32.8,0.0409,5e-05,3.19376]
[1780467152645,52.37,67070.46,32.8,0.04084,5e-05,3.18881]
[1780467157680,52.38,67069.9,32.8,0.04083,5e-05,3.18843]
[1780467162715,52.38,67066.38,32.8,0.04069,5e-05,3.17937]
[1780467163368,52.38,67066.38,32.8,0.04069,5e-05,3.17937]
[1780467163722,52.38,67075.58,32.8,0.04112,5e-05,3.2069]
[1780467164478,52.38,67075.58,32.8,0.04112,5e-05,3.2069]
[1780467166843,52.39,67079.32,32.8,0.0413,5e-05,3.21847]
[1780467171459,52.39,67086.07,32.8,0.04163,5e-05,3.2396]
[1780467173719,52.39,67090.24,32.8,0.04183,5e-05,3.25241]
[1780467177820,52.4,67077.84,32.8,0.04127,5e-05,3.21625]
[1780467182856,52.4,67079.49,32.8,0.04136,5e-05,3.22218]
[1780467187890,52.41,67081.58,32.8,0.04147,5e-05,3.22938]
[1780467192925,52.41,67087.2,32.8,0.04175,5e-05,3.24711]
[1780467193481,52.41,67087.2,32.8,0.04175,5e-05,3.24711]
[1780467198967,52.42,67086.01,32.8,0.04171,5e-05,3.24449]
[1780467200981,52.42,67097.75,32.8,0.04226,5e-05,3.28004]
[1780467201289,52.42,67097.75,32.8,0.04226,5e-05,3.28004]
[1780467205094,52.42,67106.54,32.8,0.04268,5e-05,3.30691]
[1780467212058,52.42,67098.71,32.8,0.04227,5e-05,3.27955]
[1780467217069,52.43,67097.87,32.8,0.04224,5e-05,3.27733]
[1780467218905,52.43,67100.68,32.8,0.04237,5e-05,3.2861]
[1780467220123,52.43,67091.67,32.8,0.04195,5e-05,3.25918]
[1780467220139,52.43,67091.67,32.8,0.04195,5e-05,3.25918]
[1780467220468,52.43,67091.67,32.8,0.04195,5e-05,3.25918]
[1780467220523,52.43,67078.7,32.8,0.04135,5e-05,3.22054]
[1780467221121,52.43,67069.96,32.8,0.04095,5e-05,3.19458]
[1780467223598,52.43,67068.13,32.8,0.04086,5e-05,3.18936]
[1780467223679,52.43,67068.13,32.8,0.04086,5e-05,3.18936]
[1780467226828,52.43,67074.65,32.8,0.04118,5e-05,3.20942]
[1780467228170,52.44,67062.9,32.8,0.04064,5e-05,3.17524]
[1780467231958,52.44,67062.61,32.8,0.04064,5e-05,3.1748]
[1780467232212,52.44,67062.25,32.8,0.04063,5e-05,3.17422]
[1780467232308,52.44,67062.55,32.8,0.04065,5e-05,3.17534]
[1780467234485,52.44,67052.78,32.8,0.0402,5e-05,3.1464]
[1780467235277,52.44,67052.78,32.8,0.0402,5e-05,3.1464]
[1780467235369,52.44,67052.55,32.8,0.04019,5e-05,3.14565]
[1780467236179,52.44,67052.55,32.8,0.04019,5e-05,3.14565]
[1780467236226,52.44,67054.87,32.8,0.04029,5e-05,3.15246]
[1780467241611,52.44,67047.58,32.8,0.03996,5e-05,3.13119]
[1780467247305,52.44,67060.11,32.8,0.04052,5e-05,3.16728]
[1780467253022,52.44,67062.65,32.8,0.04063,5e-05,3.17431]
[1780467253024,52.44,67062.65,32.8,0.04063,5e-05,3.17431]
[1780467253077,52.44,67065.51,32.8,0.04076,5e-05,3.18263]
[1780467253720,52.44,67065.51,32.8,0.04076,5e-05,3.18263]
[1780467253822,52.44,67064.93,32.8,0.04074,5e-05,3.18114]
[1780467254453,52.44,67064.93,32.8,0.04074,5e-05,3.18114]
[1780467254543,52.44,67064.87,32.8,0.04073,5e-05,3.18082]
[1780467255277,52.44,67064.87,32.8,0.04073,5e-05,3.18082]
[1780467256104,52.44,67064.87,32.8,0.04073,5e-05,3.18082]
[1780467255361,52.44,67064.71,32.8,0.04073,5e-05,3.18057]
[1780467256368,52.44,67065.46,32.8,0.04077,5e-05,3.18301]
[1780467261403,52.44,67063.66,32.8,0.0407,5e-05,3.17878]
[1780467266432,52.45,67064.97,32.8,0.04077,5e-05,3.18353]
[1780467268123,52.45,67065.05,32.8,0.04078,5e-05,3.18398]
[1780467267462,52.45,67073.83,32.8,0.04119,5e-05,3.21025]
[1780467268837,52.45,67073.83,32.8,0.04119,5e-05,3.21025]
[1780467268938,52.45,67074.98,32.8,0.04125,5e-05,3.21384]
[1780467271747,52.45,67075.81,32.8,0.04128,5e-05,3.21592]
[1780467271804,52.45,67075.67,32.8,0.04122,5e-05,3.21109]
[1780467272697,52.45,67075.67,32.8,0.04122,5e-05,3.21109]
[1780467272837,52.45,67075.67,32.8,0.04122,5e-05,3.21109]
[1780467272892,52.45,67065.96,32.8,0.04077,5e-05,3.18249]
[1780467278539,52.46,67060.74,32.8,0.04056,5e-05,3.16845]
[1780467283481,52.46,67065.67,32.8,0.0408,5e-05,3.18391]
[1780467289616,52.47,67064.12,32.8,0.04075,5e-05,3.18115]
[1780467294654,52.48,67071.72,32.8,0.04112,5e-05,3.20494]
[1780467299686,52.49,67074.44,32.8,0.04127,5e-05,3.21413]
[1780467304035,52.49,67069.17,32.8,0.04103,5e-05,3.19916]
[1780467304750,52.49,67086.05,32.8,0.04183,5e-05,3.24991]
[1780467305427,52.49,67086.05,32.8,0.04183,5e-05,3.24991]
[1780467308435,52.49,67086.83,32.8,0.04187,5e-05,3.2527]
[1780467308444,52.49,67086.83,32.8,0.04187,5e-05,3.2527]
[1780467308855,52.49,67086.83,32.8,0.04187,5e-05,3.2527]
[1780467309254,52.5,67088.45,32.8,0.04195,5e-05,3.25771]
[1780467309399,52.5,67088.45,32.8,0.04195,5e-05,3.25771]
[1780467309503,52.5,67088.45,32.8,0.04195,5e-05,3.25771]
[1780467309890,52.5,67088.45,32.8,0.04195,5e-05,3.25771]
[1780467309991,52.5,67096.54,32.8,0.04233,5e-05,3.28216]
[1780467312508,52.5,67103.23,32.8,0.04265,5e-05,3.30253]
[1780467313819,52.5,67104.46,32.8,0.04271,5e-05,3.30632]
[1780467313891,52.5,67104.46,32.8,0.04271,5e-05,3.30632]
[1780467314521,52.5,67109.11,32.8,0.04293,5e-05,3.32048]
[1780467317531,52.5,67112.27,32.8,0.04309,5e-05,3.33018]
[1780467321967,52.5,67099.3,32.8,0.04247,5e-05,3.29104]
[1780467326733,52.5,67096.72,32.8,0.04235,5e-05,3.28364]
[1780467329925,52.5,67106.76,32.8,0.04284,5e-05,3.3143]
[1780467331267,52.5,67110.75,32.8,0.04303,5e-05,3.32646]
[1780467335555,52.5,67116.68,32.8,0.04326,5e-05,3.34024]
[1780467341003,52.5,67118.25,32.8,0.04334,5e-05,3.34503]
[1780467341652,52.5,67118.25,32.8,0.04334,5e-05,3.34503]
[1780467346038,52.5,67117.95,32.8,0.04332,5e-05,3.3441]
[1780467347387,52.5,67118.07,32.8,0.04333,5e-05,3.34446]
[1780467348121,52.5,67118.07,32.8,0.04333,5e-05,3.34446]
[1780467353101,52.5,67119.85,32.8,0.04341,5e-05,3.34986]
[1780467355104,52.5,67132.46,32.8,0.04402,5e-05,3.38847]
[1780467359021,52.5,67127.51,32.8,0.04378,5e-05,3.37307]
[1780467364066,52.5,67116.2,32.8,0.04323,5e-05,3.33846]
[1780467364100,52.5,67116.2,32.8,0.04323,5e-05,3.33846]
[1780467364301,52.5,67115.15,32.8,0.04318,5e-05,3.33528]
[1780467365059,52.5,67115.15,32.8,0.04318,5e-05,3.33528]
[1780467365241,52.5,67115.15,32.8,0.04318,5e-05,3.33528]
[1780467365196,52.5,67105.22,32.8,0.04271,5e-05,3.30511]
[1780467365358,52.5,67105.22,32.8,0.04271,5e-05,3.30511]
[1780467365716,52.5,67105.22,32.8,0.04271,5e-05,3.30511]
[1780467366214,52.5,67105.22,32.8,0.04271,5e-05,3.30511]
[1780467370817,52.5,67110.99,32.8,0.04299,5e-05,3.32284]
[1780467371625,52.5,67118.59,32.8,0.04335,5e-05,3.34602]
[1780467372243,52.5,67131.34,32.8,0.04397,5e-05,3.38507]
[1780467376225,52.5,67128.96,32.8,0.04385,5e-05,3.37769]
[1780467381845,52.48,67129.64,32.8,0.04383,5e-05,3.37635]
[1780467383667,52.48,67138.01,32.8,0.04423,5e-05,3.40165]
[1780467384394,52.48,67138.25,32.8,0.04424,5e-05,3.40224]
[1780467387463,52.48,67129.14,32.8,0.04379,5e-05,3.37404]
[1780467393395,52.48,67126.34,32.8,0.04359,5e-05,3.3604]
[1780467398307,52.48,67126.24,32.8,0.04359,5e-05,3.36002]
[1780467401338,52.48,67118.06,32.8,0.04319,5e-05,3.33501]
[1780467406603,52.48,67110.59,32.8,0.04284,5e-05,3.31242]
[1780467409442,52.48,67113.48,32.8,0.04299,5e-05,3.32229]
[1780467411555,52.48,67113.74,32.8,0.04301,5e-05,3.32317]
[1780467415081,52.48,67112.06,32.8,0.04293,5e-05,3.3182]
[1780467421300,52.49,67111.85,32.8,0.04292,5e-05,3.31785]
[1780467421594,52.49,67095.14,32.8,0.04213,5e-05,3.26751]
[1780467422431,52.49,67095.14,32.8,0.04213,5e-05,3.26751]
[1780467427636,52.51,67100.92,32.8,0.04248,5e-05,3.28942]
[1780467429985,52.51,67101.81,32.8,0.04252,5e-05,3.2922]
[1780467430659,52.51,67117.4,32.8,0.04327,5e-05,3.33963]
[1780467431763,52.51,67117.4,32.8,0.04327,5e-05,3.33963]
[1780467432057,52.51,67117.4,32.8,0.04327,5e-05,3.33963]
[1780467436702,52.51,67131.53,32.8,0.04395,5e-05,3.38286]
[1780467440667,52.51,67136.77,32.8,0.04421,5e-05,3.39885]
[1780467442744,52.51,67151.6,32.8,0.04493,5e-05,3.44435]
[1780467445211,52.51,67151.9,32.8,0.04494,5e-05,3.44513]
[1780467448101,52.51,67141.37,32.8,0.04442,5e-05,3.41207]
[1780467448809,52.5,67140.79,32.8,0.04439,5e-05,3.41018]
[1780467449062,52.5,67140.79,32.8,0.04439,5e-05,3.41018]
[1780467449163,52.5,67128.32,32.8,0.04377,5e-05,3.37169]
[1780467449471,52.5,67128.32,32.8,0.04377,5e-05,3.37169]
[1780467451328,52.5,67122.97,32.8,0.04352,5e-05,3.35528]
[1780467457298,52.5,67129.44,32.8,0.04376,5e-05,3.37002]
[1780467464359,52.49,67125.98,32.8,0.04357,5e-05,3.35757]
[1780467468100,52.49,67126.97,32.8,0.04361,5e-05,3.36003]
[1780467468481,52.49,67127.34,32.8,0.04362,5e-05,3.36096]
[1780467473395,52.49,67114.81,32.8,0.04302,5e-05,3.32322]
[1780467476729,52.5,67104.52,32.8,0.04256,5e-05,3.29372]
[1780467484045,52.51,67107.05,32.8,0.04273,5e-05,3.3044]
[1780467489080,52.52,67107.63,32.8,0.04277,5e-05,3.30712]
[1780467494115,52.52,67109.84,32.8,0.04288,5e-05,3.31414]
[1780467499150,52.52,67109.94,32.8,0.04289,5e-05,3.31471]
[1780467501165,52.52,67118.86,32.8,0.04332,5e-05,3.3419]
[1780467502262,52.52,67118.86,32.8,0.04332,5e-05,3.3419]
[1780467503449,52.52,67127.96,32.8,0.04376,5e-05,3.3697]
[1780467505098,52.52,67127.74,32.8,0.04375,5e-05,3.36898]
[1780467505297,52.52,67136.61,32.8,0.04418,5e-05,3.3962]
[1780467505922,52.52,67136.61,32.8,0.04418,5e-05,3.3962]
[1780467511235,52.52,67146.66,32.8,0.04461,5e-05,3.4221]
[1780467515239,52.52,67147.05,32.8,0.04462,5e-05,3.42291]
[1780467517283,52.51,67159.03,32.8,0.04521,5e-05,3.45974]
[1780467520658,52.51,67159.6,32.8,0.04523,5e-05,3.46093]
[1780467524140,52.51,67157.69,32.8,0.04512,5e-05,3.45443]
[1780467527171,52.5,67166.65,32.8,0.04556,5e-05,3.48185]
[1780467527548,52.5,67166.27,32.8,0.04554,5e-05,3.48043]
[1780467528320,52.5,67166.27,32.8,0.04554,5e-05,3.48043]
[1780467533407,52.5,67162.43,32.8,0.04533,5e-05,3.46716]
[1780467536428,52.49,67171.67,32.8,0.04578,5e-05,3.49549]
[1780467538419,52.49,67171.67,32.8,0.04578,5e-05,3.49549]
[1780467543396,52.49,67168.55,32.8,0.0456,5e-05,3.48451]
[1780467543477,52.49,67179.72,32.8,0.04616,5e-05,3.51918]
[1780467548699,52.48,67180.3,32.8,0.04617,5e-05,3.51993]
[1780467549898,52.48,67185.09,32.8,0.04641,5e-05,3.53451]
[1780467551533,52.47,67176.98,32.8,0.04598,5e-05,3.5083]
[1780467552770,52.47,67176.98,32.8,0.04598,5e-05,3.5083]
[1780467552913,52.47,67176.98,32.8,0.04598,5e-05,3.5083]
[1780467558353,52.47,67173.84,32.8,0.0458,5e-05,3.49688]
[1780467561378,52.46,67169.64,32.8,0.04558,5e-05,3.48298]
[1780467561069,52.46,67156.52,32.8,0.04492,5e-05,3.44179]
[1780467561603,52.46,67146.09,32.8,0.0444,5e-05,3.40943]
[1780467566640,52.46,67144.18,32.8,0.0443,5e-05,3.40304]
[1780467571675,52.46,67141.34,32.8,0.0441,5e-05,3.38941]
[1780467577477,52.45,67141.69,32.8,0.04412,5e-05,3.39021]
[1780467580739,52.45,67133.01,32.8,0.04369,5e-05,3.3633]
[1780467586026,52.45,67131.46,32.8,0.04361,5e-05,3.35849]
[1780467591817,52.45,67132.05,32.8,0.04364,5e-05,3.36017]
[1780467597158,52.45,67130.11,32.8,0.04354,5e-05,3.35418]
[1780467601887,52.45,67139.09,32.8,0.04398,5e-05,3.38164]
[1780467604193,52.45,67147.55,32.8,0.04439,5e-05,3.40763]
[1780467607316,52.45,67158.77,32.8,0.04494,5e-05,3.44213]
[1780467607618,52.45,67158.77,32.8,0.04494,5e-05,3.44213]
[1780467612964,52.44,67166.02,32.8,0.04529,5e-05,3.4637]
[1780467618000,52.44,67166.3,32.8,0.04528,5e-05,3.46367]
[1780467621028,52.44,67158.38,32.8,0.04488,5e-05,3.43843]
[1780467624061,52.43,67156.54,32.8,0.04479,5e-05,3.43243]
[1780467629884,52.43,67152.18,32.8,0.04456,5e-05,3.41822]
[1780467634427,52.43,67144.99,32.8,0.04414,5e-05,3.3911]
[1780467635126,52.43,67137.03,32.8,0.04376,5e-05,3.36655]
[1780467640162,52.43,67133.3,32.8,0.04357,5e-05,3.35507]
[1780467642176,52.43,67141.03,32.8,0.04395,5e-05,3.37879]
[1780467644207,52.43,67149.69,32.8,0.04437,5e-05,3.40543]
[1780467649242,52.42,67159.1,32.8,0.04483,5e-05,3.43414]
[1780467650549,52.42,67159.1,32.8,0.04483,5e-05,3.43414]
[1780467651719,52.42,67162.32,32.8,0.04499,5e-05,3.4439]
[1780467653270,52.42,67151.3,32.8,0.04444,5e-05,3.40938]
[1780467653819,52.42,67151.3,32.8,0.04444,5e-05,3.40938]
[1780467655010,52.42,67147.29,32.8,0.04424,5e-05,3.39689]
[1780467656639,52.42,67147.03,32.8,0.04422,5e-05,3.39595]
[1780467662333,52.42,67147.11,32.8,0.04422,5e-05,3.39578]
[1780467667368,52.42,67144.53,32.8,0.04409,5e-05,3.38747]
[1780467669381,52.42,67152.61,32.8,0.04448,5e-05,3.4123]
[1780467671976,52.41,67153.99,32.8,0.04455,5e-05,3.41637]
[1780467672403,52.41,67186.18,32.8,0.04616,5e-05,3.51702]
[1780467672772,52.41,67186.18,32.8,0.04616,5e-05,3.51702]
[1780467672792,52.41,67186.18,32.8,0.04616,5e-05,3.51702]
[1780467673043,52.41,67186.18,32.8,0.04616,5e-05,3.51702]
[1780467673328,52.41,67186.18,32.8,0.04616,5e-05,3.51702]
[1780467673880,52.4,67185.35,32.8,0.04607,5e-05,3.51172]
[1780467674242,52.4,67185.35,32.8,0.04607,5e-05,3.51172]
[1780467674827,52.4,67184.74,32.8,0.04603,5e-05,3.50954]
[1780467677027,52.4,67187.87,32.8,0.04619,5e-05,3.51891]
[1780467682474,52.39,67192.39,32.8,0.04639,5e-05,3.53148]
[1780467684163,52.39,67197.95,32.8,0.04667,5e-05,3.54884]
[1780467684488,52.38,67205.57,32.8,0.04705,5e-05,3.57281]
[1780467685408,52.38,67205.57,32.8,0.04705,5e-05,3.57281]
[1780467686392,52.38,67207.03,32.8,0.04712,5e-05,3.57712]
[1780467686467,52.38,67207.03,32.8,0.04712,5e-05,3.57712]
[1780467687510,52.38,67197.63,32.8,0.04663,5e-05,3.54648]
[1780467692548,52.37,67209.3,32.8,0.04715,5e-05,3.57763]
[1780467693555,52.37,67218.09,32.8,0.0476,5e-05,3.60545]
[1780467698590,52.36,67221.86,32.8,0.04776,5e-05,3.61551]
[1780467703625,52.35,67223.16,32.8,0.04779,5e-05,3.61764]
[1780467707616,52.34,67211.59,32.8,0.04717,5e-05,3.57883]
[1780467708676,52.34,67195.11,32.8,0.04631,5e-05,3.52599]
[1780467713711,52.33,67194.13,32.8,0.04624,5e-05,3.52155]
[1780467717627,52.33,67194.79,32.8,0.04627,5e-05,3.52313]
[1780467718074,52.33,67192.96,32.8,0.04617,5e-05,3.51681]
[1780467718176,52.32,67179.03,32.8,0.04546,5e-05,3.47265]
[1780467722957,52.32,67177.87,32.8,0.04539,5e-05,3.4685]
[1780467723099,52.32,67177.87,32.8,0.04539,5e-05,3.4685]
[1780467725341,52.32,67163.01,32.8,0.04464,5e-05,3.42139]
[1780467730833,52.32,67158.63,32.8,0.04441,5e-05,3.40738]
[1780467736065,52.31,67154.28,32.8,0.04419,5e-05,3.39349]
[1780467741910,52.31,67156.63,32.8,0.0443,5e-05,3.40037]
[1780467747077,52.31,67149.86,32.8,0.04397,5e-05,3.37927]
[1780467752987,52.31,67155.55,32.8,0.04419,5e-05,3.39232]
[1780467756010,52.31,67166.81,32.8,0.04475,5e-05,3.4271]
[1780467761042,52.31,67169.01,32.8,0.04485,5e-05,3.4334]
[1780467765071,52.3,67177.33,32.8,0.04525,5e-05,3.45888]
[1780467770106,52.3,67174.94,32.8,0.04512,5e-05,3.45066]
[1780467775141,52.3,67172.74,32.8,0.045,5e-05,3.44308]
[1780467780177,52.29,67176.77,32.8,0.04519,5e-05,3.455]
[1780467785332,52.29,67177.25,32.8,0.0452,5e-05,3.4559]
[1780467791256,52.28,67175.27,32.8,0.04509,5e-05,3.4486]
[1780467796293,52.28,67178.82,32.8,0.04525,5e-05,3.45902]
[1780467801723,52.28,67178.54,32.8,0.04523,5e-05,3.45734]
[1780467803640,52.27,67190.41,32.8,0.04582,5e-05,3.49434]
[1780467804011,52.27,67190.41,32.8,0.04582,5e-05,3.49434]
[1780467804187,52.27,67190.41,32.8,0.04582,5e-05,3.49434]
[1780467804213,52.27,67190.41,32.8,0.04582,5e-05,3.49434]
[1780467804369,52.27,67198.82,32.8,0.04624,5e-05,3.52073]
[1780467809404,52.27,67196.36,32.8,0.0461,5e-05,3.51163]
[1780467814736,52.26,67193.17,32.8,0.04586,5e-05,3.49595]
[1780467820481,52.25,67194.16,32.8,0.04589,5e-05,3.49781]
[1780467825517,52.25,67194.74,32.8,0.0459,5e-05,3.4986]
[1780467828538,52.24,67203.83,32.8,0.04636,5e-05,3.52673]
[1780467832566,52.24,67216.57,32.8,0.04699,5e-05,3.56628]
[1780467833519,52.24,67216.57,32.8,0.04699,5e-05,3.56628]
[1780467833523,52.24,67216.57,32.8,0.04699,5e-05,3.56628]
[1780467833573,52.24,67226.67,32.8,0.04751,5e-05,3.59837]
[1780467836594,52.23,67234.54,32.8,0.04791,5e-05,3.62258]
[1780467841631,52.22,67230.29,32.8,0.04765,5e-05,3.60679]
[1780467846666,52.21,67236.81,32.8,0.04796,5e-05,3.62588]
[1780467851701,52.2,67239.89,32.8,0.04808,5e-05,3.63371]
[1780467856736,52.19,67244.28,32.8,0.04828,5e-05,3.64575]
[1780467861778,52.18,67252.26,32.8,0.04867,5e-05,3.66947]
[1780467866813,52.16,67251.88,32.8,0.04861,5e-05,3.66583]
[1780467869497,52.16,67252.91,32.8,0.04864,5e-05,3.66822]
[1780467870158,52.16,67253.67,32.8,0.04868,5e-05,3.67021]
[1780467870242,52.15,67265.85,32.8,0.04932,5e-05,3.7096]
[1780467870893,52.15,67265.85,32.8,0.04932,5e-05,3.7096]
[1780467877136,52.14,67262.13,32.8,0.04902,5e-05,3.69019]
[1780467882926,52.12,67261.84,32.8,0.04895,5e-05,3.68563]
[1780467887961,52.11,67254.94,32.8,0.04853,5e-05,3.66055]
[1780467889098,52.11,67254.94,32.8,0.04853,5e-05,3.66055]
[1780467895011,52.09,67257.9,32.8,0.04864,5e-05,3.66697]
[1780467896015,52.09,67257.9,32.8,0.04864,5e-05,3.66697]
[1780467897798,52.09,67262.46,32.8,0.04887,5e-05,3.68096]
[1780467897753,52.09,67250.23,32.8,0.04821,5e-05,3.64056]
[1780467898979,52.09,67249.39,32.8,0.04816,5e-05,3.63783]
[1780467903926,52.07,67252.14,32.8,0.04827,5e-05,3.64416]
[1780467904007,52.07,67252.14,32.8,0.04827,5e-05,3.64416]
[1780467906464,52.07,67251.88,32.8,0.04824,5e-05,3.64246]
[1780467907119,52.07,67252.46,32.8,0.04826,5e-05,3.64392]
[1780467909647,52.06,67251.14,32.8,0.04818,5e-05,3.63877]
[1780467910036,52.06,67251.3,32.8,0.04818,5e-05,3.63887]
[1780467914274,52.05,67251.22,32.8,0.04815,5e-05,3.63693]
[1780467914280,52.05,67251.22,32.8,0.04815,5e-05,3.63693]
[1780467914359,52.05,67251.22,32.8,0.04815,5e-05,3.63693]
[1780467919254,52.04,67253.91,32.8,0.04825,5e-05,3.64354]
[1780467919374,52.04,67253.91,32.8,0.04825,5e-05,3.64354]
[1780467925223,52.03,67253.41,32.8,0.04818,5e-05,3.63897]
[1780467928244,52.02,67261.0,32.8,0.04856,5e-05,3.66246]
[1780467933279,52.01,67253.55,32.8,0.04807,5e-05,3.63141]
[1780467938314,52.0,67253.68,32.8,0.04805,5e-05,3.62978]
[1780467943349,51.99,67252.55,32.8,0.04795,5e-05,3.62412]
[1780467948384,51.98,67257.44,32.8,0.04818,5e-05,3.63802]
[1780467953419,51.97,67258.35,32.8,0.04819,5e-05,3.63887]
[1780467955433,51.96,67249.57,32.8,0.04771,5e-05,3.6095]
[1780467960477,51.95,67244.4,32.8,0.04741,5e-05,3.59094]
[1780467960916,51.95,67244.4,32.8,0.04741,5e-05,3.59094]
[1780467961433,51.95,67244.4,32.8,0.04741,5e-05,3.59094]
[1780467962091,51.95,67237.15,32.8,0.04703,5e-05,3.56722]
[1780467963546,51.95,67234.34,32.8,0.04688,5e-05,3.55788]
[1780467969591,51.94,67234.52,32.8,0.04685,5e-05,3.5564]
[1780467974626,51.93,67234.71,32.8,0.04684,5e-05,3.55558]
[1780467977481,51.93,67233.79,32.8,0.04678,5e-05,3.55206]
[1780467982682,51.92,67234.56,32.8,0.0468,5e-05,3.55286]
[1780467984223,51.92,67234.85,32.8,0.04681,5e-05,3.55351]
[1780467989731,51.91,67230.73,32.8,0.04657,5e-05,3.53867]
[1780467994766,51.9,67227.89,32.8,0.04635,5e-05,3.5239]
[1780467999801,51.9,67228.01,32.8,0.04633,5e-05,3.52312]
[1780468004836,51.89,67226.05,32.8,0.04621,5e-05,3.51581]
[1780468009871,51.89,67225.9,32.8,0.04619,5e-05,3.51425]
[1780468014906,51.88,67228.82,32.8,0.04632,5e-05,3.5225]
[1780468019940,51.88,67235.3,32.8,0.04664,5e-05,3.54204]
[1780468022236,51.87,67237.31,32.8,0.04674,5e-05,3.54823]
[1780468022320,51.87,67229.27,32.8,0.04631,5e-05,3.52196]
[1780468027996,51.87,67234.68,32.8,0.04657,5e-05,3.53811]
[1780468033037,51.86,67234.76,32.8,0.04656,5e-05,3.53707]
[1780468038078,51.85,67243.5,32.8,0.04699,5e-05,3.56388]
[1780468043113,51.85,67242.65,32.8,0.04692,5e-05,3.55967]
[1780468048151,51.84,67240.01,32.8,0.04676,5e-05,3.54976]
[1780468049941,51.84,67240.01,32.8,0.04676,5e-05,3.54976]
[1780468049862,51.84,67232.38,32.8,0.04636,5e-05,3.52474]
[1780468050465,51.84,67232.38,32.8,0.04636,5e-05,3.52474]
[1780468056207,51.83,67244.83,32.8,0.04692,5e-05,3.55855]
[1780468060236,51.82,67234.18,32.8,0.04635,5e-05,3.52319]
[1780468060997,51.82,67234.18,32.8,0.04635,5e-05,3.52319]
[1780468062851,51.82,67234.73,32.8,0.04637,5e-05,3.52472]
[1780468068853,51.81,67244.45,32.8,0.04685,5e-05,3.55438]
[1780468074336,51.8,67239.89,32.8,0.04658,5e-05,3.53792]
[1780468076115,51.8,67239.36,32.8,0.04655,5e-05,3.53597]
[1780468078049,51.8,67235.51,32.8,0.04635,5e-05,3.52315]
[1780468081435,51.8,67227.63,32.8,0.04593,5e-05,3.49739]
[1780468081497,51.79,67219.37,32.8,0.04551,5e-05,3.47095]
[1780468083399,51.79,67211.6,32.8,0.04511,5e-05,3.44612]
[1780468087194,51.79,67212.02,32.8,0.04512,5e-05,3.44718]
[1780468090448,51.79,67202.97,32.8,0.04466,5e-05,3.4184]
[1780468092957,51.79,67192.07,32.8,0.04412,5e-05,3.38419]
[1780468094950,51.79,67184.29,32.8,0.04374,5e-05,3.36003]
[1780468100915,51.79,67183.06,32.8,0.04368,5e-05,3.3565]
[1780468104563,51.79,67172.29,32.8,0.04316,5e-05,3.32356]
[1780468105343,51.79,67172.29,32.8,0.04316,5e-05,3.32356]
[1780468108904,51.8,67169.68,32.8,0.04304,5e-05,3.31586]
[1780468114633,51.8,67169.57,32.8,0.04299,5e-05,3.31214]
[1780468119668,51.8,67174.79,32.8,0.04326,5e-05,3.32879]
[1780468124703,51.81,67172.73,32.8,0.04317,5e-05,3.32295]
[1780468129738,51.81,67170.54,32.8,0.04307,5e-05,3.31679]
[1780468134773,51.81,67172.53,32.8,0.04317,5e-05,3.32347]
[1780468139808,51.82,67170.2,32.8,0.04307,5e-05,3.31678]
[1780468144843,51.82,67163.56,32.8,0.04276,5e-05,3.29697]
[1780468150032,51.82,67164.78,32.8,0.04282,5e-05,3.30126]
[1780468150140,51.82,67164.51,32.8,0.04281,5e-05,3.30057]
[1780468152627,51.82,67161.69,32.8,0.04268,5e-05,3.29222]
[1780468152899,51.82,67152.66,32.8,0.04225,5e-05,3.26478]
[1780468158942,51.83,67150.67,32.8,0.04217,5e-05,3.25994]
[1780468163976,51.84,67152.49,32.8,0.04228,5e-05,3.26646]
[1780468169013,51.84,67153.64,32.8,0.04234,5e-05,3.27083]
[1780468174048,51.84,67158.36,32.8,0.04253,5e-05,3.28177]
[1780468178076,51.85,67166.21,32.8,0.04292,5e-05,3.3064]
[1780468181097,51.85,67174.07,32.8,0.04331,5e-05,3.33095]
[1780468183071,51.85,67180.79,32.8,0.04364,5e-05,3.3518]
[1780468183722,51.85,67180.59,32.8,0.04363,5e-05,3.35122]
[1780468183856,51.85,67180.59,32.8,0.04363,5e-05,3.35122]
[1780468186137,51.85,67180.65,32.8,0.04364,5e-05,3.35151]
[1780468187066,51.85,67180.65,32.8,0.04364,5e-05,3.35151]
[1780468187145,51.85,67179.91,32.8,0.0436,5e-05,3.34926]
[1780468192173,51.85,67166.37,32.8,0.04294,5e-05,3.30781]
[1780468197208,51.86,67163.31,32.8,0.04281,5e-05,3.299]
[1780468201221,51.86,67160.93,32.8,0.0427,5e-05,3.2921]
[1780468201530,51.86,67160.93,32.8,0.0427,5e-05,3.2921]
[1780468201583,51.86,67149.78,32.8,0.04216,5e-05,3.25834]
[1780468204296,51.86,67147.52,32.8,0.04206,5e-05,3.25166]
[1780468204544,51.86,67147.52,32.8,0.04206,5e-05,3.25166]
[1780468209806,51.87,67146.99,32.8,0.04205,5e-05,3.25108]
[1780468209824,51.87,67146.99,32.8,0.04205,5e-05,3.25108]
[1780468209878,51.87,67146.99,32.8,0.04205,5e-05,3.25108]
[1780468210128,51.87,67146.99,32.8,0.04205,5e-05,3.25108]
[1780468210878,51.87,67145.05,32.8,0.04196,5e-05,3.24559]
[1780468210898,51.87,67135.09,32.8,0.04149,5e-05,3.21568]
[1780468213069,51.87,67143.32,32.8,0.04189,5e-05,3.24108]
[1780468218380,51.88,67147.98,32.8,0.04213,5e-05,3.25622]
[1780468223415,51.88,67149.76,32.8,0.04223,5e-05,3.26274]
[1780468228454,51.89,67147.06,32.8,0.04212,5e-05,3.25548]
[1780468232482,51.89,67140.78,32.8,0.04178,5e-05,3.23301]
[1780468233189,51.89,67140.78,32.8,0.04178,5e-05,3.23301]
[1780468238222,51.9,67135.05,32.8,0.04153,5e-05,3.21689]
[1780468243558,51.91,67130.24,32.8,0.04133,5e-05,3.20399]
[1780468248596,51.91,67137.21,32.8,0.04168,5e-05,3.22628]
[1780468253631,51.92,67137.98,32.8,0.04173,5e-05,3.22978]
[1780468257659,51.92,67149.42,32.8,0.0423,5e-05,3.26545]
[1780468261546,51.93,67144.17,32.8,0.04205,5e-05,3.25005]
[1780468262527,51.93,67143.61,32.8,0.04203,5e-05,3.24855]
[1780468268736,51.94,67139.68,32.8,0.04187,5e-05,3.23811]
[1780468270078,51.94,67129.69,32.8,0.0414,5e-05,3.20819]
[1780468271757,51.94,67121.49,32.8,0.04102,5e-05,3.18415]
[1780468273932,51.94,67101.4,32.8,0.0401,5e-05,3.12506]
[1780468277492,51.95,67103.47,32.8,0.04021,5e-05,3.13241]
[1780468277982,51.95,67103.47,32.8,0.04021,5e-05,3.13241]
[1780468280820,51.96,67119.12,32.8,0.04096,5e-05,3.18037]
[1780468281608,51.96,67119.12,32.8,0.04096,5e-05,3.18037]
[1780468281811,51.96,67119.12,32.8,0.04096,5e-05,3.18037]
[1780468282105,51.96,67133.84,32.8,0.04166,5e-05,3.22488]
[1780468282834,51.96,67143.5,32.8,0.04212,5e-05,3.25434]
[1780468286222,51.96,67149.89,32.8,0.04243,5e-05,3.27414]
[1780468291899,51.97,67151.95,32.8,0.0425,5e-05,3.27712]
[1780468293914,51.97,67162.64,32.8,0.04302,5e-05,3.31007]
[1780468299136,51.97,67158.34,32.8,0.04282,5e-05,3.29724]
[1780468304991,51.98,67151.12,32.8,0.04248,5e-05,3.27599]
[1780468308013,51.98,67158.91,32.8,0.04286,5e-05,3.30018]
[1780468313048,51.98,67159.86,32.8,0.04292,5e-05,3.30361]
[1780468318083,51.98,67161.45,32.8,0.043,5e-05,3.30903]
[1780468323118,51.99,67160.21,32.8,0.04295,5e-05,3.30574]
[1780468328153,51.99,67156.46,32.8,0.04278,5e-05,3.29488]
[1780468333181,51.99,67151.64,32.8,0.04256,5e-05,3.28071]
[1780468339238,52.0,67153.34,32.8,0.04265,5e-05,3.28686]
[1780468341876,52.0,67153.41,32.8,0.04266,5e-05,3.28734]
[1780468347294,52.0,67154.87,32.8,0.04274,5e-05,3.29258]
[1780468352329,52.01,67157.78,32.8,0.04284,5e-05,3.29781]
[1780468357364,52.01,67162.24,32.8,0.04307,5e-05,3.31204]
[1780468359613,52.01,67160.64,32.8,0.04299,5e-05,3.30723]
[1780468359715,52.01,67160.64,32.8,0.04299,5e-05,3.30723]
[1780468362735,52.01,67166.7,32.8,0.04329,5e-05,3.32614]
[1780468365718,52.01,67166.45,32.8,0.04328,5e-05,3.3256]
[1780468365791,52.01,67166.45,32.8,0.04328,5e-05,3.3256]
[1780468370863,52.01,67164.92,32.8,0.04322,5e-05,3.32134]
[1780468370912,52.01,67164.92,32.8,0.04322,5e-05,3.32134]
[1780468371077,52.01,67164.92,32.8,0.04322,5e-05,3.32134]
[1780468371218,52.01,67164.92,32.8,0.04322,5e-05,3.32134]
[1780468371884,52.01,67171.37,32.8,0.04353,5e-05,3.34128]
[1780468372063,52.01,67171.37,32.8,0.04353,5e-05,3.34128]
[1780468372164,52.02,67183.83,32.8,0.04415,5e-05,3.37992]
[1780468372848,52.02,67183.83,32.8,0.04415,5e-05,3.37992]
[1780468373735,52.01,67189.08,32.8,0.04441,5e-05,3.39624]
[1780468379106,52.01,67195.7,32.8,0.04473,5e-05,3.41667]
[1780468380311,52.01,67198.77,32.8,0.04488,5e-05,3.42612]
[1780468379526,52.01,67208.82,32.8,0.04539,5e-05,3.45774]
[1780468381145,52.01,67208.82,32.8,0.04539,5e-05,3.45774]
[1780468386764,52.01,67212.37,32.8,0.04555,5e-05,3.46785]
[1780468387588,52.01,67224.1,32.8,0.04615,5e-05,3.50489]
[1780468388663,52.01,67224.1,32.8,0.04615,5e-05,3.50489]
[1780468389838,52.0,67226.35,32.8,0.04626,5e-05,3.51164]
[1780468389972,52.0,67216.97,32.8,0.04577,5e-05,3.48159]
[1780468390612,52.0,67206.38,32.8,0.04523,5e-05,3.44793]
[1780468393928,52.0,67198.06,32.8,0.04481,5e-05,3.42141]
[1780468397012,52.0,67199.92,32.8,0.0449,5e-05,3.42708]
[1780468397089,52.0,67208.37,32.8,0.04532,5e-05,3.45356]
[1780468398536,52.0,67208.5,32.8,0.04533,5e-05,3.45382]
[1780468400869,52.0,67216.76,32.8,0.04574,5e-05,3.4795]
[1780468402032,52.0,67216.76,32.8,0.04574,5e-05,3.4795]
[1780468402665,51.99,67223.78,32.8,0.0461,5e-05,3.50161]
[1780468405775,51.99,67225.15,32.8,0.04616,5e-05,3.50529]
[1780468406981,51.99,67236.65,32.8,0.04674,5e-05,3.54157]
[1780468410754,51.98,67246.43,32.8,0.04723,5e-05,3.57177]
[1780468415789,51.97,67242.55,32.8,0.04695,5e-05,3.55314]
[1780468417801,51.97,67246.75,32.8,0.04716,5e-05,3.56634]
[1780468419302,51.97,67247.74,32.8,0.04721,5e-05,3.5692]
[1780468421858,51.97,67253.8,32.8,0.04751,5e-05,3.58772]
[1780468422310,51.97,67253.8,32.8,0.04751,5e-05,3.58772]
[1780468425163,51.96,67251.21,32.8,0.04736,5e-05,3.57861]
[1780468425173,51.96,67251.21,32.8,0.04736,5e-05,3.57861]
[1780468425380,51.96,67251.21,32.8,0.04736,5e-05,3.57861]
[1780468425606,51.96,67252.87,32.8,0.04743,5e-05,3.58326]
[1780468425883,51.96,67264.62,32.8,0.04805,5e-05,3.621]
[1780468428388,51.95,67264.0,32.8,0.04801,5e-05,3.61855]
[1780468428545,51.95,67265.06,32.8,0.04806,5e-05,3.62158]
[1780468429137,51.95,67274.93,32.8,0.04858,5e-05,3.65335]
[1780468430278,51.95,67274.93,32.8,0.04858,5e-05,3.65335]
[1780468430991,51.95,67275.15,32.8,0.04858,5e-05,3.65359]
[1780468431558,51.94,67271.69,32.8,0.04839,5e-05,3.6418]
[1780468431604,51.94,67271.69,32.8,0.04839,5e-05,3.6418]
[1780468436961,51.93,67272.99,32.8,0.04841,5e-05,3.64329]
[1780468437818,51.93,67272.99,32.8,0.04841,5e-05,3.64329]
[1780468440857,51.92,67283.22,32.8,0.04893,5e-05,3.67537]
[1780468446042,51.91,67286.66,32.8,0.04907,5e-05,3.68362]
[1780468449068,51.9,67290.91,32.8,0.04928,5e-05,3.69657]
[1780468449799,51.9,67296.25,32.8,0.04956,5e-05,3.71367]
[1780468449839,51.9,67296.25,32.8,0.04956,5e-05,3.71367]
[1780468450328,51.9,67296.25,32.8,0.04956,5e-05,3.71367]
[1780468455909,51.88,67299.2,32.8,0.04966,5e-05,3.71994]
[1780468456113,51.88,67303.08,32.8,0.04987,5e-05,3.73223]
[1780468458201,51.88,67302.54,32.8,0.04983,5e-05,3.73017]
[1780468458914,51.88,67299.88,32.8,0.04968,5e-05,3.72109]
[1780468460941,51.87,67298.69,32.8,0.04961,5e-05,3.71666]
[1780468461945,51.87,67292.47,32.8,0.04927,5e-05,3.69585]
[1780468462029,51.87,67292.47,32.8,0.04927,5e-05,3.69585]
[1780468467823,51.87,67297.61,32.8,0.04953,5e-05,3.71154]
[1780468470318,51.86,67299.59,32.8,0.04963,5e-05,3.71763]
[1780468470736,51.86,67303.44,32.8,0.04983,5e-05,3.73016]
[1780468470766,51.86,67303.44,32.8,0.04983,5e-05,3.73016]
[1780468470889,51.86,67303.44,32.8,0.04983,5e-05,3.73016]
[1780468471581,51.86,67309.85,32.8,0.05012,5e-05,3.74662]
[1780468471596,51.86,67309.85,32.8,0.05012,5e-05,3.74662]
[1780468473201,51.86,67310.02,32.8,0.05013,5e-05,3.7469]
[1780468474152,51.86,67307.03,32.8,0.04996,5e-05,3.73666]
[1780468474258,51.86,67302.93,32.8,0.04973,5e-05,3.72277]
[1780468478286,51.86,67314.24,32.8,0.05036,6e-05,3.761]
[1780468482024,51.86,67320.77,32.8,0.05073,6e-05,3.78312]
[1780468482076,51.86,67320.77,32.8,0.05073,6e-05,3.78312]
[1780468482314,51.86,67329.76,32.8,0.05123,6e-05,3.81339]
[1780468483190,51.86,67329.76,32.8,0.05123,6e-05,3.81339]
[1780468485335,51.86,67340.35,32.8,0.05182,6e-05,3.84917]
[1780468486294,51.86,67340.35,32.8,0.05182,6e-05,3.84917]
[1780468486545,51.86,67340.35,32.8,0.05182,6e-05,3.84917]
[1780468486565,51.86,67340.35,32.8,0.05182,6e-05,3.84917]
[1780468486723,51.86,67345.1,32.8,0.05209,6e-05,3.86524]
[1780468489719,51.86,67340.71,32.8,0.05184,6e-05,3.85022]
[1780468489902,51.86,67340.71,32.8,0.05184,6e-05,3.85022]
[1780468490370,51.86,67348.53,32.8,0.05228,6e-05,3.87673]
[1780468490732,51.86,67348.53,32.8,0.05228,6e-05,3.87673]
[1780468490994,51.86,67348.53,32.8,0.05228,6e-05,3.87673]
[1780468491516,51.86,67355.6,32.8,0.05268,6e-05,3.90075]
[1780468493737,51.86,67354.19,32.8,0.0526,6e-05,3.8957]
[1780468493739,51.86,67354.19,32.8,0.0526,6e-05,3.8957]
[1780468499433,51.86,67360.88,32.8,0.05297,6e-05,3.91783]
[1780468500873,51.85,67366.44,32.8,0.05329,6e-05,3.93676]
[1780468500945,51.85,67366.44,32.8,0.05329,6e-05,3.93676]
[1780468501057,51.85,67366.44,32.8,0.05329,6e-05,3.93676]
[1780468501064,51.85,67366.44,32.8,0.05329,6e-05,3.93676]
[1780468501150,51.85,67366.44,32.8,0.05329,6e-05,3.93676]
[1780468502108,51.85,67363.98,32.8,0.05314,6e-05,3.92832]
[1780468502648,51.85,67357.67,32.8,0.05278,6e-05,3.90638]
[1780468503020,51.85,67357.67,32.8,0.05278,6e-05,3.90638]
[1780468503025,51.85,67357.67,32.8,0.05278,6e-05,3.90638]
[1780468503994,51.85,67360.68,32.8,0.05295,6e-05,3.91656]
[1780468506041,51.85,67362.17,32.8,0.05303,6e-05,3.92139]
[1780468511768,51.85,67366.36,32.8,0.05326,6e-05,3.93497]
[1780468511810,51.85,67366.36,32.8,0.05326,6e-05,3.93497]
[1780468511920,51.85,67366.36,32.8,0.05326,6e-05,3.93497]
[1780468514267,51.85,67361.92,32.8,0.053,6e-05,3.91944]
[1780468515411,51.84,67363.18,32.8,0.05306,6e-05,3.9235]
[1780468515462,51.84,67361.75,32.8,0.05298,6e-05,3.91845]
[1780468515580,51.84,67349.63,32.8,0.05229,6e-05,3.87707]
[1780468517532,51.84,67349.63,32.8,0.05229,6e-05,3.87707]
[1780468516587,51.84,67333.75,32.8,0.05138,6e-05,3.82271]
[1780468517690,51.84,67333.75,32.8,0.05138,6e-05,3.82271]
[1780468517708,51.84,67321.48,32.8,0.05069,6e-05,3.78098]
[1780468519608,51.83,67314.09,32.8,0.05027,6e-05,3.75555]
[1780468521622,51.83,67321.6,32.8,0.05067,6e-05,3.78009]
[1780468522862,51.83,67321.6,32.8,0.05067,6e-05,3.78009]
[1780468522902,51.83,67321.6,32.8,0.05067,6e-05,3.78009]
[1780468524702,51.83,67328.47,32.8,0.05105,6e-05,3.80255]
[1780468530059,51.82,67335.58,32.8,0.05141,6e-05,3.82465]
[1780468531602,51.82,67337.92,32.8,0.05153,6e-05,3.83178]
[1780468531752,51.82,67337.92,32.8,0.05153,6e-05,3.83178]
[1780468531779,51.82,67337.92,32.8,0.05153,6e-05,3.83178]
[1780468533034,51.81,67338.72,32.8,0.05151,6e-05,3.82944]
[1780468533339,51.81,67338.72,32.8,0.05151,6e-05,3.82944]
[1780468533412,51.81,67342.07,32.8,0.05169,6e-05,3.84038]
[1780468535788,51.81,67342.5,32.8,0.05172,6e-05,3.84184]
[1780468535949,51.81,67355.88,32.8,0.05248,6e-05,3.88731]
[1780468536751,51.81,67369.05,32.8,0.05323,6e-05,3.93236]
[1780468541282,51.81,67370.22,32.8,0.05329,6e-05,3.93599]
[1780468541406,51.81,67370.22,32.8,0.05329,6e-05,3.93599]
[1780468541790,51.81,67371.51,32.8,0.05336,6e-05,3.94011]
[1780468541849,51.81,67371.51,32.8,0.05336,6e-05,3.94011]
[1780468542363,51.81,67371.51,32.8,0.05336,6e-05,3.94011]
[1780468542381,51.81,67344.21,32.8,0.0518,6e-05,3.84672]
[1780468542938,51.81,67344.21,32.8,0.0518,6e-05,3.84672]
[1780468543182,51.81,67344.21,32.8,0.0518,6e-05,3.84672]
[1780468543784,51.81,67341.68,32.8,0.05166,6e-05,3.83813]
[1780468546193,51.81,67342.4,32.8,0.0517,6e-05,3.84056]
[1780468546196,51.81,67342.4,32.8,0.0517,6e-05,3.84056]
[1780468546540,51.81,67342.4,32.8,0.0517,6e-05,3.84056]
[1780468550506,51.81,67340.36,32.8,0.05158,6e-05,3.83364]
[1780468556427,51.81,67330.79,32.8,0.05105,6e-05,3.80159]
[1780468556478,51.81,67329.36,32.8,0.05097,6e-05,3.79683]
[1780468557200,51.81,67329.36,32.8,0.05097,6e-05,3.79683]
[1780468557242,51.81,67325.84,32.8,0.05077,6e-05,3.78466]
[1780468559083,51.81,67324.87,32.8,0.05071,6e-05,3.78149]
[1780468560346,51.81,67329.07,32.8,0.05095,6e-05,3.79568]
[1780468563360,51.81,67328.06,32.8,0.0509,6e-05,3.79249]
[1780468565678,51.81,67330.97,32.8,0.05106,6e-05,3.80246]
[1780468565998,51.81,67330.97,32.8,0.05106,6e-05,3.80246]
[1780468566372,51.81,67330.97,32.8,0.05106,6e-05,3.80246]
[1780468567460,51.81,67344.71,32.8,0.05184,6e-05,3.84895]
[1780468568508,51.81,67344.71,32.8,0.05184,6e-05,3.84895]
[1780468568570,51.81,67344.71,32.8,0.05184,6e-05,3.84895]
[1780468569391,51.81,67350.96,32.8,0.05219,6e-05,3.87015]
[1780468570618,51.81,67346.11,32.8,0.05191,6e-05,3.85361]
[1780468571404,51.81,67338.94,32.8,0.05151,6e-05,3.82929]
[1780468573218,51.81,67333.08,32.8,0.05118,6e-05,3.80956]
[1780468574418,51.81,67332.41,32.8,0.05114,6e-05,3.80734]
[1780468575883,51.81,67332.1,32.8,0.05113,6e-05,3.80634]
[1780468578233,51.81,67334.93,32.8,0.05129,6e-05,3.816]
[1780468578436,51.81,67334.93,32.8,0.05129,6e-05,3.816]
[1780468579056,51.81,67353.78,32.8,0.05235,6e-05,3.87993]
[1780468580112,51.81,67353.78,32.8,0.05235,6e-05,3.87993]
[1780468580452,51.81,67353.78,32.8,0.05235,6e-05,3.87993]
[1780468581073,51.81,67363.25,32.8,0.05289,6e-05,3.91212]
[1780468583461,51.81,67364.57,32.8,0.05296,6e-05,3.91651]
[1780468589594,51.81,67362.73,32.8,0.05285,6e-05,3.90951]
[1780468591143,51.8,67354.75,32.8,0.05233,6e-05,3.87723]
[1780468593526,51.8,67352.83,32.8,0.05222,6e-05,3.87062]
[1780468599199,51.8,67347.67,32.8,0.05192,6e-05,3.85295]
[1780468603859,51.8,67347.03,32.8,0.05188,6e-05,3.85068]
[1780468605241,51.8,67362.51,32.8,0.05276,6e-05,3.90335]
[1780468608320,51.8,67363.44,32.8,0.05281,6e-05,3.90632]
[1780468608392,51.8,67372.45,32.8,0.05333,6e-05,3.93712]
[1780468614303,51.8,67365.72,32.8,0.05293,6e-05,3.91298]
[1780468619339,51.79,67367.54,32.8,0.05302,6e-05,3.91857]
[1780468620232,51.79,67367.54,32.8,0.05302,6e-05,3.91857]
[1780468622767,51.79,67367.46,32.8,0.05301,6e-05,3.9179]
[1780468628402,51.79,67361.83,32.8,0.05267,6e-05,3.89805]
[1780468629408,51.79,67369.61,32.8,0.05312,6e-05,3.92462]
[1780468634444,51.78,67363.75,32.8,0.05277,6e-05,3.90393]
[1780468635783,51.78,67368.47,32.8,0.05304,6e-05,3.92]
[1780468640070,51.78,67366.3,32.8,0.05291,6e-05,3.91207]
[1780468640487,51.78,67358.68,32.8,0.05247,6e-05,3.8859]
[1780468642503,51.78,67347.48,32.8,0.05183,6e-05,3.84768]
[1780468645806,51.78,67349.0,32.8,0.05192,6e-05,3.85284]
[1780468649302,51.78,67347.38,32.8,0.05183,6e-05,3.84733]
[1780468655592,51.78,67352.78,32.8,0.05207,6e-05,3.86086]
[1780468657606,51.78,67363.2,32.8,0.05267,6e-05,3.8963]
[1780468659810,51.78,67369.91,32.8,0.05305,6e-05,3.91913]
[1780468659918,51.78,67369.91,32.8,0.05305,6e-05,3.91913]
[1780468665662,51.77,67373.93,32.8,0.05327,6e-05,3.93216]
[1780468668181,51.77,67373.53,32.8,0.05324,6e-05,3.9305]
[1780468671050,51.77,67370.57,32.8,0.05306,6e-05,3.9199]
[1780468673445,51.77,67367.28,32.8,0.05287,6e-05,3.90839]
[1780468673753,51.77,67353.35,32.8,0.05207,6e-05,3.86073]
[1780468674725,51.77,67345.72,32.8,0.05164,6e-05,3.83481]
[1780468677160,51.77,67339.08,32.8,0.05127,6e-05,3.81242]
[1780468678496,51.77,67339.9,32.8,0.05131,6e-05,3.81524]
[1780468678505,51.77,67339.9,32.8,0.05131,6e-05,3.81524]
[1780468678636,51.77,67339.9,32.8,0.05131,6e-05,3.81524]
[1780468679974,51.77,67337.24,32.8,0.05116,6e-05,3.80637]
[1780468680404,51.77,67337.24,32.8,0.05116,6e-05,3.80637]
[1780468680563,51.77,67337.24,32.8,0.05116,6e-05,3.80637]
[1780468682648,51.77,67343.56,32.8,0.05152,6e-05,3.82778]
[1780468682718,51.77,67343.56,32.8,0.05152,6e-05,3.82778]
[1780468682868,51.77,67349.77,32.8,0.05187,6e-05,3.84885]
[1780468682921,51.77,67344.15,32.8,0.05155,6e-05,3.8298]
[1780468684699,51.77,67344.15,32.8,0.05155,6e-05,3.8298]
[1780468684735,51.77,67340.96,32.8,0.05136,6e-05,3.81826]
[1780468684813,51.77,67340.96,32.8,0.05136,6e-05,3.81826]
[1780468689830,51.77,67335.7,32.8,0.05107,6e-05,3.80065]
[1780468694865,51.77,67334.27,32.8,0.051,6e-05,3.79623]
[1780468696206,51.77,67334.27,32.8,0.051,6e-05,3.79623]
[1780468696411,51.77,67334.27,32.8,0.051,6e-05,3.79623]
[1780468696881,51.77,67344.09,32.8,0.05155,6e-05,3.82952]
[1780468698374,51.77,67344.09,32.8,0.05155,6e-05,3.82952]
[1780468698895,51.77,67355.27,32.8,0.05218,6e-05,3.86756]
[1780468700696,51.77,67355.27,32.8,0.05218,6e-05,3.86756]
[1780468700715,51.77,67364.19,32.8,0.05269,6e-05,3.89798]
[1780468701962,51.77,67370.47,32.8,0.05305,6e-05,3.9195]
[1780468703933,51.77,67363.11,32.8,0.05263,6e-05,3.89395]
[1780468704984,51.77,67363.11,32.8,0.05263,6e-05,3.89395]
[1780468710987,51.77,67362.13,32.8,0.05256,6e-05,3.89005]
[1780468714166,51.77,67359.08,32.8,0.05233,6e-05,3.8748]
[1780468715461,51.76,67363.06,32.8,0.05255,6e-05,3.88832]
[1780468718473,51.76,67368.81,32.8,0.05288,6e-05,3.90779]
[1780468719326,51.76,67371.68,32.8,0.05304,6e-05,3.91742]
[1780468719482,51.76,67371.68,32.8,0.05304,6e-05,3.91742]
[1780468723499,51.76,67373.67,32.8,0.05315,6e-05,3.92388]
[1780468725995,51.76,67365.62,32.8,0.05268,6e-05,3.89586]
[1780468726103,51.76,67365.62,32.8,0.05268,6e-05,3.89586]
[1780468726512,51.76,67365.62,32.8,0.05268,6e-05,3.89586]
[1780468729527,51.76,67361.28,32.8,0.05242,6e-05,3.88072]
[1780468735165,51.75,67363.35,32.8,0.05253,6e-05,3.88734]
[1780468736342,51.75,67363.35,32.8,0.05253,6e-05,3.88734]
[1780468738593,51.75,67369.96,32.8,0.05291,6e-05,3.90983]
[1780468738692,51.75,67369.96,32.8,0.05291,6e-05,3.90983]
[1780468739449,51.75,67383.0,32.8,0.05366,6e-05,3.95448]
[1780468740457,51.75,67383.0,32.8,0.05366,6e-05,3.95448]
[1780468741518,51.75,67383.87,32.8,0.05371,6e-05,3.95731]
[1780468742951,51.75,67378.53,32.8,0.05339,6e-05,3.93854]
[1780468744581,51.75,67376.47,32.8,0.05327,6e-05,3.9313]
[1780468750055,51.75,67378.01,32.8,0.05335,6e-05,3.93579]
[1780468753846,51.74,67379.87,32.8,0.05345,6e-05,3.94175]
[1780468755306,51.74,67367.12,32.8,0.05271,6e-05,3.89765]
[1780468758482,51.74,67362.2,32.8,0.05242,6e-05,3.88057]
[1780468758664,51.74,67362.2,32.8,0.05242,6e-05,3.88057]
[1780468762866,51.74,67358.44,32.8,0.0522,6e-05,3.86757]
[1780468762741,51.74,67374.5,32.8,0.05312,6e-05,3.9225]
[1780468763068,51.74,67374.5,32.8,0.05312,6e-05,3.9225]
[1780468763517,51.74,67385.43,32.8,0.05375,6e-05,3.96006]
[1780468764076,51.74,67385.43,32.8,0.05375,6e-05,3.96006]
[1780468764508,51.74,67385.43,32.8,0.05375,6e-05,3.96006]
[1780468765887,51.74,67392.0,32.8,0.05413,6e-05,3.98244]
[1780468766385,51.74,67402.4,32.8,0.05474,6e-05,4.01841]
[1780468767054,51.74,67402.4,32.8,0.05474,6e-05,4.01841]
[1780468767597,51.74,67402.4,32.8,0.05474,6e-05,4.01841]
[1780468768037,51.73,67404.26,32.8,0.05485,6e-05,4.02463]
[1780468768487,51.73,67404.26,32.8,0.05485,6e-05,4.02463]
[1780468768994,51.73,67409.51,32.8,0.05515,6e-05,4.0427]
[1780468769378,51.73,67409.51,32.8,0.05515,6e-05,4.0427]
[1780468772427,51.73,67419.21,32.8,0.05565,6e-05,4.07069]
[1780468773062,51.73,67419.21,32.8,0.05565,6e-05,4.07069]
[1780468778084,51.72,67415.76,32.8,0.05541,6e-05,4.05682]
[1780468778649,51.72,67415.76,32.8,0.05541,6e-05,4.05682]
[1780468778727,51.72,67401.43,32.8,0.05456,6e-05,4.00638]
[1780468779006,51.72,67401.43,32.8,0.05456,6e-05,4.00638]
[1780468779791,51.72,67401.43,32.8,0.05456,6e-05,4.00638]
[1780468779880,51.72,67401.43,32.8,0.05456,6e-05,4.00638]
[1780468779816,51.72,67393.9,32.8,0.05411,6e-05,3.97995]
[1780468780363,51.72,67393.9,32.8,0.05411,6e-05,3.97995]
[1780468781764,51.71,67388.01,32.8,0.05376,6e-05,3.95934]
[1780468781816,51.71,67388.01,32.8,0.05376,6e-05,3.95934]
[1780468781826,51.71,67388.01,32.8,0.05376,6e-05,3.95934]
[1780468782009,51.71,67386.2,32.8,0.05365,6e-05,3.95291]
[1780468782514,51.71,67386.2,32.8,0.05365,6e-05,3.95291]
[1780468783000,51.71,67380.82,32.8,0.05334,6e-05,3.93405]
[1780468783071,51.71,67380.82,32.8,0.05334,6e-05,3.93405]
[1780468785952,51.71,67383.85,32.8,0.0535,6e-05,3.94372]
[1780468786445,51.71,67383.85,32.8,0.0535,6e-05,3.94372]
[1780468786580,51.71,67383.85,32.8,0.0535,6e-05,3.94372]
[1780468786734,51.71,67383.85,32.8,0.0535,6e-05,3.94372]
[1780468786803,51.71,67396.3,32.8,0.05422,6e-05,3.98669]
[1780468787639,51.71,67396.3,32.8,0.05422,6e-05,3.98669]
[1780468788275,51.71,67397.53,32.8,0.05429,6e-05,3.99075]
[1780468788355,51.71,67397.53,32.8,0.05429,6e-05,3.99075]
[1780468788571,51.71,67397.53,32.8,0.05429,6e-05,3.99075]
[1780468789152,51.71,67398.05,32.8,0.05432,6e-05,3.99234]
[1780468789765,51.71,67398.05,32.8,0.05432,6e-05,3.99234]
[1780468790278,51.7,67397.67,32.8,0.05429,6e-05,3.99066]
[1780468791146,51.7,67404.67,32.8,0.0547,6e-05,4.01482]
[1780468791400,51.7,67404.67,32.8,0.0547,6e-05,4.01482]
[1780468791585,51.7,67404.67,32.8,0.0547,6e-05,4.01482]
[1780468792127,51.7,67403.55,32.8,0.05463,6e-05,4.01065]
[1780468792192,51.7,67403.55,32.8,0.05463,6e-05,4.01065]
[1780468794594,51.7,67401.61,32.8,0.05451,6e-05,4.0034]
[1780468794663,51.7,67401.61,32.8,0.05451,6e-05,4.0034]
[1780468796233,51.7,67395.5,32.8,0.05414,6e-05,3.9817]
[1780468797663,51.7,67394.15,32.8,0.05406,6e-05,3.97681]
[1780468798752,51.7,67393.97,32.8,0.05404,6e-05,3.97599]
[1780468798998,51.69,67398.21,32.8,0.05429,6e-05,3.99053]
[1780468799415,51.69,67398.21,32.8,0.05429,6e-05,3.99053]
[1780468801094,51.69,67404.95,32.8,0.05468,6e-05,4.01355]
[1780468801924,51.69,67401.99,32.8,0.0545,6e-05,4.00298]
[1780468801947,51.69,67401.99,32.8,0.0545,6e-05,4.00298]
[1780468802434,51.69,67401.99,32.8,0.0545,6e-05,4.00298]
[1780468803665,51.69,67398.0,32.8,0.05426,6e-05,3.98886]
[1780468803942,51.69,67394.75,32.8,0.05406,6e-05,3.97736]
[1780468804242,51.69,67394.75,32.8,0.05406,6e-05,3.97736]
[1780468804654,51.69,67383.37,32.8,0.0534,6e-05,3.9378]
[1780468806668,51.69,67391.38,32.8,0.05386,6e-05,3.96521]
[1780468806968,51.69,67391.38,32.8,0.05386,6e-05,3.96521]
[1780468812804,51.68,67386.96,32.8,0.05359,6e-05,3.9491]
[1780468813718,51.68,67373.54,32.8,0.0528,6e-05,3.90247]
[1780468815733,51.68,67365.01,32.8,0.05231,6e-05,3.87289]
[1780468820768,51.67,67367.14,32.8,0.05242,6e-05,3.87935]
[1780468825803,51.67,67367.03,32.8,0.0524,6e-05,3.87813]
[1780468829832,51.67,67377.02,32.8,0.05296,6e-05,3.91165]
[1780468831396,51.67,67379.48,32.8,0.0531,6e-05,3.91989]
[1780468832591,51.66,67379.11,32.8,0.05301,6e-05,3.91366]
[1780468832880,51.66,67379.11,32.8,0.05301,6e-05,3.91366]
[1780468835018,51.66,67384.72,32.8,0.05332,6e-05,3.93223]
[1780468840919,51.66,67386.39,32.8,0.05341,6e-05,3.93723]
[1780468841946,51.66,67386.39,32.8,0.05341,6e-05,3.93723]
[1780468841924,51.66,67399.94,32.8,0.0542,6e-05,3.98403]
[1780468843110,51.65,67394.2,32.8,0.05386,6e-05,3.9639]
[1780468845855,51.65,67390.66,32.8,0.05364,6e-05,3.95131]
[1780468845857,51.65,67390.66,32.8,0.05364,6e-05,3.95131]
[1780468846544,51.65,67391.2,32.8,0.05367,6e-05,3.95303]
[1780468846636,51.65,67391.2,32.8,0.05367,6e-05,3.95303]
[1780468846761,51.65,67391.2,32.8,0.05367,6e-05,3.95303]
[1780468846948,51.65,67391.2,32.8,0.05367,6e-05,3.95303]
[1780468852518,51.64,67384.4,32.8,0.05325,6e-05,3.92802]
[1780468853002,51.64,67392.72,32.8,0.05373,6e-05,3.95626]
[1780468854167,51.64,67392.72,32.8,0.05373,6e-05,3.95626]
[1780468854490,51.64,67392.72,32.8,0.05373,6e-05,3.95626]
[1780468854499,51.64,67392.72,32.8,0.05373,6e-05,3.95626]
[1780468856218,51.64,67401.66,32.8,0.05424,6e-05,3.98667]
[1780468856407,51.64,67401.66,32.8,0.05424,6e-05,3.98667]
[1780468857399,51.64,67403.47,32.8,0.05434,6e-05,3.99254]
[1780468861945,51.63,67397.16,32.8,0.05396,6e-05,3.97004]
[1780468862659,51.63,67397.36,32.8,0.05397,6e-05,3.97055]
[1780468864462,51.63,67396.3,32.8,0.0539,6e-05,3.9665]
[1780468864463,51.63,67396.3,32.8,0.0539,6e-05,3.9665]
[1780468870121,51.62,67397.22,32.8,0.05392,6e-05,3.96771]
[1780468872791,51.62,67396.91,32.8,0.05389,6e-05,3.96631]
[1780468873471,51.62,67397.12,32.8,0.0539,6e-05,3.96641]
[1780468873512,51.62,67385.38,32.8,0.05321,6e-05,3.92549]
[1780468879187,51.61,67380.13,32.8,0.05288,6e-05,3.90623]
[1780468884223,51.6,67378.28,32.8,0.05276,6e-05,3.89878]
[1780468889258,51.6,67375.57,32.8,0.05259,6e-05,3.88847]
[1780468894293,51.59,67374.87,32.8,0.05247,6e-05,3.88028]
[1780468897752,51.59,67367.58,32.8,0.05205,6e-05,3.855]
[1780468897829,51.59,67353.87,32.8,0.05127,6e-05,3.80827]
[1780468899126,51.59,67348.6,32.8,0.05097,6e-05,3.7904]
[1780468904370,51.59,67350.11,32.8,0.05105,6e-05,3.79521]
[1780468909552,51.59,67347.75,32.8,0.05091,6e-05,3.78712]
[1780468909721,51.59,67347.75,32.8,0.05091,6e-05,3.78712]
[1780468915449,51.59,67342.57,32.8,0.05062,6e-05,3.76956]
[1780468920484,51.59,67337.36,32.8,0.05033,6e-05,3.75212]
[1780468922311,51.59,67336.16,32.8,0.05027,6e-05,3.74813]
[1780468923786,51.59,67332.19,32.8,0.05005,6e-05,3.73487]
[1780468925665,51.59,67328.13,32.8,0.04983,6e-05,3.72144]
[1780468931144,51.59,67326.84,32.8,0.04976,6e-05,3.71765]
[1780468931564,51.59,67326.84,32.8,0.04976,6e-05,3.71765]
[1780468933709,51.59,67330.19,32.8,0.04995,6e-05,3.72899]
[1780468935998,51.59,67325.84,32.8,0.04971,5e-05,3.7146]
[1780468936575,51.59,67324.71,32.8,0.04965,5e-05,3.71092]
[1780468938564,51.6,67332.53,32.8,0.05009,6e-05,3.73721]
[1780468943775,51.6,67337.5,32.8,0.05037,6e-05,3.75401]
[1780468943865,51.6,67337.5,32.8,0.05037,6e-05,3.75401]
[1780468943994,51.6,67337.5,32.8,0.05037,6e-05,3.75401]
[1780468944095,51.6,67321.07,32.8,0.04946,5e-05,3.69916]
[1780468944247,51.6,67321.07,32.8,0.04946,5e-05,3.69916]
[1780468945682,51.6,67313.9,32.8,0.04907,5e-05,3.67548]
[1780468946882,51.6,67313.77,32.8,0.04907,5e-05,3.67521]
[1780468949845,51.6,67315.8,32.8,0.04918,5e-05,3.68238]
[1780468950974,51.6,67315.84,32.8,0.04919,5e-05,3.68266]
[1780468951075,51.6,67315.72,32.8,0.04913,5e-05,3.67783]
[1780468952712,51.6,67306.13,32.8,0.0486,5e-05,3.6458]
[1780468957747,51.6,67301.47,32.8,0.04834,5e-05,3.62984]
[1780468960768,51.59,67293.86,32.8,0.04793,5e-05,3.6046]
[1780468962782,51.59,67303.05,32.8,0.04841,5e-05,3.63401]
[1780468967817,51.59,67300.4,32.8,0.04826,5e-05,3.62476]
[1780468972852,51.59,67293.22,32.8,0.04786,5e-05,3.60081]
[1780468977888,51.58,67289.34,32.8,0.04765,5e-05,3.58742]
[1780468983103,51.58,67287.73,32.8,0.04754,5e-05,3.58111]
[1780468988461,51.57,67284.06,32.8,0.04734,5e-05,3.56874]
[1780468990598,51.57,67281.07,32.8,0.04718,5e-05,3.55899]
[1780468993086,51.57,67269.65,32.8,0.04657,5e-05,3.52128]
[1780468993424,51.57,67268.61,32.8,0.04651,5e-05,3.51738]
[1780468996897,51.56,67268.05,32.8,0.04646,5e-05,3.51447]
[1780468997025,51.56,67282.54,32.8,0.04721,5e-05,3.56097]
[1780468997249,51.56,67282.54,32.8,0.04721,5e-05,3.56097]
[1780468997879,51.56,67282.54,32.8,0.04721,5e-05,3.56097]
[1780468998612,51.56,67288.69,32.8,0.04754,5e-05,3.58087]
[1780469004074,51.56,67283.07,32.8,0.04723,5e-05,3.56172]
[1780469009074,51.55,67283.14,32.8,0.04722,5e-05,3.56146]
[1780469009150,51.55,67262.68,32.8,0.04615,5e-05,3.49525]
[1780469010148,51.54,67253.73,32.8,0.04566,5e-05,3.46493]
[1780469010499,51.54,67253.73,32.8,0.04566,5e-05,3.46493]
[1780469010705,51.54,67253.73,32.8,0.04566,5e-05,3.46493]
[1780469010964,51.54,67253.73,32.8,0.04566,5e-05,3.46493]
[1780469011154,51.54,67265.12,32.8,0.04617,5e-05,3.49576]
[1780469012524,51.53,67266.68,32.8,0.04623,5e-05,3.49911]
[1780469013712,51.52,67265.33,32.8,0.04613,5e-05,3.49305]
[1780469017515,51.5,67263.39,32.8,0.04595,5e-05,3.48222]
[1780469018264,51.48,67261.71,32.8,0.04582,5e-05,3.47412]
[1780469019266,51.48,67261.74,32.8,0.04582,5e-05,3.47421]
[1780469019439,51.48,67261.74,32.8,0.04582,5e-05,3.47421]
[1780469020162,51.48,67261.74,32.8,0.04582,5e-05,3.47421]
[1780469020541,51.47,67261.33,32.8,0.04576,5e-05,3.47039]
[1780469020775,51.47,67261.33,32.8,0.04576,5e-05,3.47039]
[1780469021003,51.47,67261.33,32.8,0.04576,5e-05,3.47039]
[1780469021522,51.47,67268.25,32.8,0.04612,5e-05,3.49247]
[1780469021988,51.47,67268.25,32.8,0.04612,5e-05,3.49247]
[1780469028603,51.46,67265.17,32.8,0.04594,5e-05,3.48168]
[1780469034359,51.46,67259.3,32.8,0.04562,5e-05,3.46183]
[1780469038757,51.45,67250.73,32.8,0.04514,5e-05,3.43219]
[1780469039423,51.45,67250.73,32.8,0.04514,5e-05,3.43219]
[1780469040110,51.45,67250.73,32.8,0.04514,5e-05,3.43219]
[1780469049792,51.43,67253.07,32.8,0.04521,5e-05,3.43668]
[1780469056116,51.43,67255.68,32.8,0.04534,5e-05,3.44449]
[1780469057520,51.43,67246.68,32.8,0.04487,5e-05,3.41528]
[1780469062555,51.42,67247.02,32.8,0.04488,5e-05,3.4159]
[1780469063482,51.42,67247.02,32.8,0.04488,5e-05,3.4159]
[1780469068597,51.42,67240.9,32.8,0.04456,5e-05,3.39587]
[1780469070525,51.42,67239.65,32.8,0.0445,5e-05,3.39196]
[1780469073954,51.43,67232.8,32.8,0.04411,5e-05,3.36699]
[1780469075915,51.43,67229.82,32.8,0.04398,5e-05,3.35874]
[1780469075934,51.43,67229.82,32.8,0.04398,5e-05,3.35874]
[1780469076516,51.44,67227.21,32.8,0.04386,5e-05,3.35123]
[1780469077095,51.44,67227.21,32.8,0.04386,5e-05,3.35123]
[1780469077167,51.44,67218.77,32.8,0.04344,5e-05,3.32495]
[1780469078668,51.44,67228.88,32.8,0.04395,5e-05,3.35677]
[1780469079967,51.44,67228.88,32.8,0.04395,5e-05,3.35677]
[1780469081148,51.44,67227.29,32.8,0.04387,5e-05,3.35185]
[1780469087046,51.44,67221.61,32.8,0.04359,5e-05,3.33448]
[1780469089774,51.44,67229.49,32.8,0.04399,5e-05,3.35951]
[1780469094809,51.44,67226.4,32.8,0.04384,5e-05,3.35014]
[1780469099844,51.45,67226.71,32.8,0.04387,5e-05,3.35156]
[1780469101482,51.45,67226.71,32.8,0.04387,5e-05,3.35156]
[1780469101634,51.45,67226.71,32.8,0.04387,5e-05,3.35156]
[1780469101648,51.45,67226.71,32.8,0.04387,5e-05,3.35156]
[1780469100856,51.45,67237.38,32.8,0.0444,5e-05,3.38508]
[1780469102288,51.45,67247.17,32.8,0.0449,5e-05,3.41603]
[1780469105757,51.45,67242.9,32.8,0.04468,5e-05,3.40253]
[1780469105839,51.45,67242.9,32.8,0.04468,5e-05,3.40253]
[1780469108881,51.45,67235.19,32.8,0.04429,5e-05,3.37825]
[1780469109110,51.45,67235.19,32.8,0.04429,5e-05,3.37825]
[1780469109212,51.45,67235.19,32.8,0.04429,5e-05,3.37825]
[1780469110318,51.45,67220.91,32.8,0.04358,5e-05,3.33359]
[1780469113178,51.45,67221.11,32.8,0.04359,5e-05,3.33441]
[1780469113280,51.45,67221.11,32.8,0.04359,5e-05,3.33441]
[1780469113957,51.45,67210.18,32.8,0.04306,5e-05,3.30065]
[1780469114590,51.45,67210.18,32.8,0.04306,5e-05,3.30065]
[1780469119156,51.45,67205.12,32.8,0.04282,5e-05,3.28565]
[1780469119328,51.45,67205.12,32.8,0.04282,5e-05,3.28565]
[1780469119389,51.45,67205.12,32.8,0.04282,5e-05,3.28565]
[1780469119503,51.45,67200.18,32.8,0.04258,5e-05,3.27059]
[1780469119642,51.45,67200.18,32.8,0.04258,5e-05,3.27059]
[1780469121483,51.46,67187.72,32.8,0.04198,5e-05,3.23278]
[1780469123717,51.46,67185.32,32.8,0.04187,5e-05,3.22599]
[1780469124540,51.46,67182.97,32.8,0.04177,5e-05,3.2191]
[1780469125772,51.46,67178.02,32.8,0.04153,5e-05,3.20431]
[1780469126987,51.48,67173.33,32.8,0.04136,5e-05,3.19316]
[1780469127204,51.48,67173.33,32.8,0.04136,5e-05,3.19316]
[1780469127539,51.49,67169.44,32.8,0.04123,5e-05,3.18463]
[1780469130256,51.51,67160.27,32.8,0.04085,5e-05,3.16068]
[1780469130475,51.52,67158.7,32.8,0.04078,5e-05,3.15633]
[1780469130575,51.52,67158.7,32.8,0.04078,5e-05,3.15633]
[1780469130802,51.52,67158.7,32.8,0.04078,5e-05,3.15633]
[1780469131157,51.52,67158.7,32.8,0.04078,5e-05,3.15633]
[1780469131187,51.52,67151.61,32.8,0.0404,5e-05,3.13121]
[1780469132325,51.52,67151.61,32.8,0.0404,5e-05,3.13121]
[1780469133474,51.52,67139.25,32.8,0.03984,5e-05,3.09526]
[1780469133588,51.52,67139.25,32.8,0.03984,5e-05,3.09526]
[1780469136115,51.53,67144.92,32.8,0.04012,5e-05,3.11306]
[1780469136170,51.53,67136.73,32.8,0.03975,5e-05,3.08918]
[1780469136727,51.53,67136.73,32.8,0.03975,5e-05,3.08918]
[1780469137518,51.53,67144.04,32.8,0.04009,5e-05,3.11138]
[1780469137692,51.53,67144.04,32.8,0.04009,5e-05,3.11138]
[1780469139165,51.54,67131.09,32.8,0.03951,5e-05,3.0739]
[1780469144209,51.55,67131.81,32.8,0.03958,5e-05,3.07857]
[1780469145727,51.55,67127.71,32.8,0.0394,5e-05,3.06697]
[1780469147160,51.56,67122.84,32.8,0.03919,5e-05,3.05316]
[1780469148107,51.56,67122.28,32.8,0.03917,5e-05,3.05206]
[1780469150260,51.57,67134.5,32.8,0.03976,5e-05,3.08968]
[1780469154288,51.58,67142.11,32.8,0.04014,5e-05,3.1142]
[1780469159323,51.59,67139.76,32.8,0.04007,5e-05,3.10937]
[1780469164214,51.6,67146.4,32.8,0.0404,5e-05,3.13093]
[1780469164820,51.6,67145.41,32.8,0.04036,5e-05,3.12839]
[1780469168006,51.61,67134.01,32.8,0.03986,5e-05,3.09579]
[1780469169674,51.61,67132.99,32.8,0.03982,5e-05,3.09371]
[1780469170412,51.61,67132.99,32.8,0.03982,5e-05,3.09371]
[1780469171021,51.62,67128.17,32.8,0.03961,5e-05,3.07992]
[1780469171391,51.62,67128.17,32.8,0.03961,5e-05,3.07992]
[1780469173821,51.62,67132.11,32.8,0.03981,5e-05,3.09302]
[1780469177459,51.63,67122.0,32.8,0.03938,5e-05,3.0651]
[1780469178943,51.63,67122.0,32.8,0.03938,5e-05,3.0651]
[1780469180479,51.64,67133.17,32.8,0.03992,5e-05,3.09963]
[1780469185515,51.65,67132.9,32.8,0.03994,5e-05,3.1011]
[1780469190550,51.67,67134.41,32.8,0.04005,5e-05,3.10783]
[1780469195336,51.67,67134.17,32.8,0.04001,5e-05,3.10424]
[1780469196173,51.68,67133.21,32.8,0.03997,5e-05,3.10229]
[1780469196345,51.68,67133.21,32.8,0.03997,5e-05,3.10229]
[1780469196416,51.68,67141.41,32.8,0.04036,5e-05,3.12707]
[1780469197168,51.68,67141.41,32.8,0.04036,5e-05,3.12707]
[1780469197959,51.68,67144.5,32.8,0.04051,5e-05,3.13669]
[1780469201627,51.71,67153.77,32.8,0.04103,5e-05,3.16942]
[1780469203464,51.71,67153.77,32.8,0.04103,5e-05,3.16942]
[1780469205534,51.71,67148.4,32.8,0.04079,5e-05,3.15432]
[1780469205538,51.71,67148.4,32.8,0.04079,5e-05,3.15432]
[1780469207138,51.72,67137.58,32.8,0.0403,5e-05,3.12274]
[1780469207689,51.72,67137.58,32.8,0.0403,5e-05,3.12274]
[1780469207939,51.72,67137.58,32.8,0.0403,5e-05,3.12274]
[1780469208092,51.72,67137.58,32.8,0.0403,5e-05,3.12274]
[1780469208796,51.72,67130.33,32.8,0.03997,5e-05,3.10206]
[1780469209100,51.72,67130.33,32.8,0.03997,5e-05,3.10206]
[1780469210757,51.73,67131.67,32.8,0.04005,5e-05,3.10691]
[1780469213006,51.73,67133.05,32.8,0.04012,5e-05,3.11143]
[1780469213078,51.73,67142.93,32.8,0.04059,5e-05,3.14127]
[1780469216633,51.74,67147.06,32.8,0.0408,5e-05,3.15477]
[1780469218625,51.74,67143.66,32.8,0.04065,5e-05,3.14531]
[1780469218666,51.74,67143.66,32.8,0.04065,5e-05,3.14531]
[1780469218879,51.74,67143.66,32.8,0.04065,5e-05,3.14531]
[1780469219490,51.74,67143.66,32.8,0.04065,5e-05,3.14531]
[1780469218903,51.74,67135.36,32.8,0.04027,5e-05,3.12096]
[1780469220096,51.74,67135.36,32.8,0.04027,5e-05,3.12096]
[1780469220427,51.74,67135.36,32.8,0.04027,5e-05,3.12096]
[1780469222171,51.75,67132.69,32.8,0.04016,5e-05,3.1138]
[1780469222466,51.75,67132.69,32.8,0.04016,5e-05,3.1138]
[1780469226240,51.76,67131.36,32.8,0.04013,5e-05,3.11188]
[1780469226469,51.76,67131.36,32.8,0.04013,5e-05,3.11188]
[1780469229505,51.76,67124.28,32.8,0.03981,5e-05,3.09178]
[1780469229589,51.77,67123.61,32.8,0.03979,5e-05,3.09025]
[1780469232185,51.77,67124.92,32.8,0.03987,5e-05,3.09548]
[1780469232203,51.78,67132.93,32.8,0.04025,5e-05,3.11965]
[1780469232604,51.78,67132.93,32.8,0.04025,5e-05,3.11965]
[1780469234949,51.78,67140.02,32.8,0.04059,5e-05,3.14154]
[1780469236574,51.78,67139.86,32.8,0.04059,5e-05,3.14143]
[1780469240662,51.79,67140.9,32.8,0.04067,5e-05,3.14634]
[1780469240741,51.79,67140.9,32.8,0.04067,5e-05,3.14634]
[1780469242804,51.79,67145.94,32.8,0.04091,5e-05,3.16178]
[1780469245409,51.8,67150.0,32.8,0.04112,5e-05,3.17495]
[1780469247888,51.8,67155.3,32.8,0.04138,5e-05,3.19182]
[1780469248453,51.8,67155.3,32.8,0.04138,5e-05,3.19182]
[1780469248526,51.8,67155.3,32.8,0.04138,5e-05,3.19182]
[1780469251902,51.81,67154.12,32.8,0.04129,5e-05,3.18513]
[1780469252543,51.81,67154.12,32.8,0.04129,5e-05,3.18513]
[1780469254534,51.81,67151.86,32.8,0.0412,5e-05,3.17892]
[1780469254609,51.81,67145.07,32.8,0.04088,5e-05,3.15885]
[1780469260097,51.83,67137.19,32.8,0.04055,5e-05,3.13742]
[1780469263454,51.83,67135.96,32.8,0.0405,5e-05,3.13451]
[1780469263678,51.83,67135.67,32.8,0.04049,5e-05,3.13402]
[1780469269160,51.84,67134.6,32.8,0.04048,5e-05,3.13318]
[1780469272181,51.85,67144.5,32.8,0.04096,5e-05,3.16382]
[1780469275281,51.85,67149.33,32.8,0.0412,5e-05,3.17895]
[1780469275433,51.85,67149.33,32.8,0.0412,5e-05,3.17895]
[1780469282256,51.87,67147.34,32.8,0.04114,5e-05,3.17528]
[1780469287292,51.87,67153.13,32.8,0.04144,5e-05,3.1941]
[1780469293343,51.88,67149.7,32.8,0.0413,5e-05,3.18543]
[1780469297715,51.89,67154.96,32.8,0.04157,5e-05,3.2024]
[1780469298378,51.89,67165.33,32.8,0.04207,5e-05,3.23405]
[1780469300395,51.89,67173.38,32.8,0.04247,5e-05,3.25894]
[1780469302495,51.89,67175.21,32.8,0.04256,5e-05,3.26469]
[1780469303236,51.89,67181.73,32.8,0.04288,5e-05,3.2848]
[1780469304010,51.89,67183.12,32.8,0.04295,5e-05,3.28919]
[1780469309455,51.9,67184.84,32.8,0.04304,5e-05,3.29513]
[1780469314490,51.9,67185.37,32.8,0.04302,5e-05,3.29294]
[1780469319473,51.9,67186.28,32.8,0.04307,5e-05,3.29603]
[1780469322242,51.9,67182.72,32.8,0.0429,5e-05,3.28554]
[1780469327586,51.91,67183.62,32.8,0.04296,5e-05,3.2889]
[1780469329487,51.91,67183.67,32.8,0.04296,5e-05,3.28917]
[1780469334658,51.91,67184.14,32.8,0.04299,5e-05,3.29115]
[1780469335684,51.91,67183.78,32.8,0.04298,5e-05,3.29015]
[1780469338663,51.91,67198.76,32.8,0.04372,5e-05,3.33663]
[1780469341686,51.91,67184.3,32.8,0.04301,5e-05,3.29212]
[1780469345057,51.91,67185.55,32.8,0.04308,5e-05,3.29626]
[1780469345097,51.91,67170.1,32.8,0.04232,5e-05,3.249]
[1780469346895,51.92,67166.35,32.8,0.04215,5e-05,3.23777]
[1780469348036,51.92,67169.79,32.8,0.04232,5e-05,3.24843]
[1780469350550,51.92,67166.71,32.8,0.04217,5e-05,3.23941]
[1780469355664,51.93,67163.48,32.8,0.04204,5e-05,3.23086]
[1780469360819,51.93,67170.28,32.8,0.04238,5e-05,3.25267]
[1780469364615,51.93,67171.45,32.8,0.04245,5e-05,3.25658]
[1780469364716,51.93,67171.47,32.8,0.04245,5e-05,3.25697]
[1780469368904,51.94,67172.43,32.8,0.04251,5e-05,3.26039]
[1780469369064,51.94,67172.43,32.8,0.04251,5e-05,3.26039]
[1780469369221,51.94,67152.64,32.8,0.04156,5e-05,3.20081]
[1780469370245,51.94,67152.64,32.8,0.04156,5e-05,3.20081]
[1780469372172,51.94,67146.87,32.8,0.0413,5e-05,3.18374]
[1780469372264,51.94,67146.87,32.8,0.0413,5e-05,3.18374]
[1780469372640,51.94,67146.87,32.8,0.0413,5e-05,3.18374]
[1780469375341,51.95,67145.43,32.8,0.04119,5e-05,3.17601]
[1780469378368,51.95,67146.6,32.8,0.04126,5e-05,3.18071]
[1780469378528,51.95,67146.6,32.8,0.04126,5e-05,3.18071]
[1780469378889,51.95,67144.04,32.8,0.04115,5e-05,3.17332]
[1780469378952,51.95,67134.72,32.8,0.04071,5e-05,3.14548]
[1780469380920,51.96,67133.86,32.8,0.04067,5e-05,3.14322]
[1780469386000,51.97,67134.33,32.8,0.04073,5e-05,3.1467]
[1780469391035,51.98,67135.31,32.8,0.0408,5e-05,3.15132]
[1780469393537,51.98,67135.56,32.8,0.04082,5e-05,3.1524]
[1780469395178,51.98,67124.22,32.8,0.04031,5e-05,3.1197]
[1780469401447,51.99,67120.52,32.8,0.04017,5e-05,3.11066]
[1780469401538,51.99,67120.52,32.8,0.04017,5e-05,3.11066]
[1780469401596,52.0,67111.65,32.8,0.03977,5e-05,3.0853]
[1780469401996,52.0,67111.65,32.8,0.03977,5e-05,3.0853]
[1780469402215,52.0,67083.52,32.8,0.0385,4e-05,3.00339]
[1780469402939,52.0,67083.52,32.8,0.0385,4e-05,3.00339]
[1780469403039,52.0,67083.52,32.8,0.0385,4e-05,3.00339]
[1780469403442,52.0,67083.52,32.8,0.0385,4e-05,3.00339]
[1780469403685,52.0,67072.28,32.8,0.03801,4e-05,2.97195]
[1780469403986,52.0,67072.28,32.8,0.03801,4e-05,2.97195]
[1780469407757,52.01,67064.05,32.8,0.03766,4e-05,2.94916]
[1780469409084,52.01,67063.82,32.8,0.03766,4e-05,2.94899]
[1780469409267,52.01,67063.82,32.8,0.03766,4e-05,2.94899]
[1780469409734,52.01,67063.82,32.8,0.03766,4e-05,2.94899]
[1780469410179,52.01,67063.18,32.8,0.03763,4e-05,2.94741]
[1780469412053,52.02,67063.11,32.8,0.03765,4e-05,2.94853]
[1780469417228,52.07,67062.86,32.8,0.03779,4e-05,2.95751]
[1780469419802,52.08,67066.63,32.8,0.03798,4e-05,2.96955]
[1780469420226,52.08,67066.63,32.8,0.03798,4e-05,2.96955]
[1780469420844,52.08,67065.22,32.8,0.03792,4e-05,2.96613]
[1780469421588,52.08,67065.22,32.8,0.03792,4e-05,2.96613]
[1780469421642,52.11,67047.59,32.8,0.03724,4e-05,2.92156]
[1780469422284,52.11,67047.59,32.8,0.03724,4e-05,2.92156]
[1780469422787,52.11,67047.59,32.8,0.03724,4e-05,2.92156]
[1780469424359,52.18,67053.94,32.8,0.03771,4e-05,2.95213]
[1780469424766,52.18,67053.94,32.8,0.03771,4e-05,2.95213]
[1780469425310,52.21,67057.08,32.8,0.03794,4e-05,2.96676]
[1780469426686,52.21,67057.2,32.8,0.03795,4e-05,2.96765]
[1780469426772,52.22,67056.6,32.8,0.03794,4e-05,2.96649]
[1780469428493,52.22,67056.81,32.8,0.03795,4e-05,2.96728]
[1780469428523,52.22,67057.66,32.8,0.03799,4e-05,2.9699]
[1780469428958,52.22,67057.66,32.8,0.03799,4e-05,2.9699]
[1780469431924,52.23,67057.04,32.8,0.03794,4e-05,2.96563]
[1780469432347,52.23,67055.68,32.8,0.03788,4e-05,2.96195]
[1780469437381,52.26,67056.32,32.8,0.03798,4e-05,2.96841]
[1780469442421,52.28,67048.13,32.8,0.0377,4e-05,2.94988]
[1780469443632,52.28,67048.13,32.8,0.0377,4e-05,2.94988]
[1780469443724,52.29,67046.56,32.8,0.03766,4e-05,2.9476]
[1780469446268,52.35,67052.43,32.8,0.03809,4e-05,2.97536]
[1780469446449,52.36,67052.56,32.8,0.03811,4e-05,2.97626]
[1780469448484,52.36,67052.12,32.8,0.03809,4e-05,2.97518]
[1780469448560,52.36,67052.12,32.8,0.03809,4e-05,2.97518]
[1780469448640,52.36,67049.88,32.8,0.038,4e-05,2.96897]
[1780469454064,52.32,67045.89,32.8,0.0377,4e-05,2.94993]
[1780469455186,52.31,67046.66,32.8,0.0377,4e-05,2.95031]
[1780469455513,52.31,67048.38,32.8,0.03778,4e-05,2.95501]
[1780469455994,52.31,67048.38,32.8,0.03778,4e-05,2.95501]
[1780469456520,52.31,67048.53,32.8,0.03778,4e-05,2.95524]
[1780469458528,52.3,67048.99,32.8,0.0378,4e-05,2.95636]
[1780469458534,52.3,67048.47,32.8,0.03777,4e-05,2.95469]
[1780469461937,52.31,67044.67,32.8,0.03761,4e-05,2.94439]
[1780469461957,52.31,67044.67,32.8,0.03761,4e-05,2.94439]
[1780469465398,52.32,67048.74,32.8,0.03782,4e-05,2.958]
[1780469465630,52.32,67048.74,32.8,0.03782,4e-05,2.958]
[1780469465948,52.32,67050.99,32.8,0.03793,4e-05,2.96455]
[1780469466861,52.32,67051.27,32.8,0.03794,4e-05,2.9655]
[1780469467448,52.32,67051.27,32.8,0.03794,4e-05,2.9655]
[1780469467884,52.32,67052.16,32.8,0.03798,4e-05,2.96782]
[1780469467921,52.32,67052.16,32.8,0.03798,4e-05,2.96782]
[1780469468020,52.32,67052.16,32.8,0.03798,4e-05,2.96782]
[1780469470078,52.32,67050.18,32.8,0.03789,4e-05,2.96247]
[1780469470470,52.32,67050.18,32.8,0.03789,4e-05,2.96247]
[1780469470518,52.32,67050.18,32.8,0.03789,4e-05,2.96247]
[1780469470622,52.32,67050.19,32.8,0.0379,4e-05,2.96264]
[1780469472703,52.32,67050.01,32.8,0.03788,4e-05,2.96193]
[1780469472715,52.32,67051.7,32.8,0.03796,4e-05,2.96653]
[1780469477684,52.32,67054.7,32.8,0.0381,4e-05,2.9756]
[1780469477718,52.32,67054.7,32.8,0.0381,4e-05,2.9756]
[1780469477758,52.32,67062.69,32.8,0.03845,4e-05,2.99844]
[1780469478985,52.32,67066.37,32.8,0.03861,4e-05,3.00913]
[1780469481040,52.32,67066.18,32.8,0.03861,4e-05,3.00874]
[1780469483546,52.32,67070.8,32.8,0.03882,4e-05,3.02224]
[1780469483797,52.32,67070.8,32.8,0.03882,4e-05,3.02224]
[1780469484010,52.32,67072.37,32.8,0.03889,4e-05,3.02682]
[1780469486077,52.32,67072.73,32.8,0.03891,4e-05,3.02794]
[1780469491787,52.33,67072.31,32.8,0.03884,4e-05,3.02277]
[1780469492495,52.33,67072.31,32.8,0.03884,4e-05,3.02277]
[1780469492655,52.33,67072.31,32.8,0.03884,4e-05,3.02277]
[1780469495552,52.33,67075.15,32.8,0.03897,4e-05,3.03108]
[1780469500853,52.33,67076.56,32.8,0.03904,4e-05,3.03529]
[1780469507902,52.33,67077.78,32.8,0.03909,4e-05,3.03899]
[1780469513356,52.33,67078.41,32.8,0.03912,5e-05,3.04089]
[1780469518979,52.33,67077.31,32.8,0.03908,4e-05,3.03787]
[1780469522670,52.33,67065.71,32.8,0.03856,4e-05,3.00463]
[1780469523428,52.33,67065.71,32.8,0.03856,4e-05,3.00463]
[1780469523529,52.33,67062.43,32.8,0.03842,4e-05,2.99533]
[1780469525336,52.33,67059.56,32.8,0.03829,4e-05,2.98711]
[1780469531065,52.32,67047.49,32.8,0.03774,4e-05,2.95138]
[1780469534882,52.32,67043.82,32.8,0.03757,4e-05,2.94063]
[1780469540129,52.28,67047.43,32.8,0.03761,4e-05,2.94357]
[1780469546171,52.28,67040.68,32.8,0.03731,4e-05,2.9236]
[1780469551206,52.27,67037.23,32.8,0.0371,4e-05,2.90918]
[1780469555234,52.27,67029.22,32.8,0.03675,4e-05,2.88634]
[1780469560269,52.27,67027.46,32.8,0.03667,4e-05,2.8811]
[1780469561749,52.27,67017.36,32.8,0.03624,4e-05,2.85291]
[1780469564704,52.27,67014.72,32.8,0.03612,4e-05,2.84559]
[1780469570447,52.27,67007.68,32.8,0.03583,4e-05,2.82627]
[1780469575376,52.27,67019.23,32.8,0.03632,4e-05,2.85837]
[1780469580409,52.27,67022.75,32.8,0.03647,4e-05,2.86801]
[1780469585444,52.27,67024.07,32.8,0.03652,4e-05,2.87143]
[1780469590479,52.27,67032.49,32.8,0.03687,4e-05,2.89459]
[1780469594811,52.26,67032.71,32.8,0.03688,4e-05,2.89493]
[1780469595830,52.26,67032.98,32.8,0.03689,4e-05,2.8955]
[1780469595833,52.26,67043.45,32.8,0.03734,4e-05,2.92485]
[1780469596719,52.26,67043.45,32.8,0.03734,4e-05,2.92485]
[1780469596740,52.26,67047.12,32.8,0.0375,4e-05,2.93507]
[1780469597405,52.26,67047.12,32.8,0.0375,4e-05,2.93507]
[1780469597532,52.26,67039.08,32.8,0.03715,4e-05,2.91239]
[1780469600256,52.26,67037.07,32.8,0.03706,4e-05,2.9068]
[1780469602569,52.26,67025.3,32.8,0.03655,4e-05,2.8735]
[1780469607237,52.26,67019.48,32.8,0.0363,4e-05,2.85701]
[1780469611014,52.26,67017.86,32.8,0.03623,4e-05,2.85239]
[1780469616672,52.26,67010.5,32.8,0.03587,4e-05,2.82802]
[1780469621708,52.26,67011.46,32.8,0.03591,4e-05,2.83079]
[1780469626743,52.26,67012.95,32.8,0.03598,4e-05,2.83494]
[1780469629764,52.26,67023.3,32.8,0.03641,4e-05,2.86363]
[1780469634799,52.26,67025.43,32.8,0.0365,4e-05,2.86926]
[1780469639834,52.25,67025.98,32.8,0.03652,4e-05,2.87047]
[1780469641848,52.25,67015.58,32.8,0.03608,4e-05,2.84148]
[1780469647890,52.25,67012.45,32.8,0.03594,4e-05,2.83281]
[1780469652926,52.25,67012.57,32.8,0.03595,4e-05,2.83313]
[1780469657961,52.25,67013.76,32.8,0.036,4e-05,2.83639]
[1780469662996,52.25,67007.91,32.8,0.03575,4e-05,2.82028]
[1780469665021,52.25,66995.88,32.8,0.03525,4e-05,2.7873]
[1780469670049,52.26,66989.42,32.8,0.03499,4e-05,2.7702]
[1780469675085,52.26,66990.22,32.8,0.03498,4e-05,2.76888]
[1780469677924,52.26,66979.19,32.8,0.03454,4e-05,2.73937]
[1780469680120,52.26,66970.29,32.8,0.03418,4e-05,2.71579]
[1780469685155,52.27,66968.21,32.8,0.03411,4e-05,2.71122]
[1780469690190,52.28,66967.92,32.8,0.03412,4e-05,2.71144]
[1780469695225,52.28,66971.95,32.8,0.03429,4e-05,2.72322]
[1780469700260,52.29,66974.96,32.8,0.03443,4e-05,2.73215]
[1780469705295,52.29,66969.1,32.8,0.03421,4e-05,2.71726]
[1780469710330,52.3,66966.25,32.8,0.0341,4e-05,2.71056]
[1780469715365,52.3,66966.76,32.8,0.03414,4e-05,2.71294]
[1780469720400,52.31,66974.49,32.8,0.03447,4e-05,2.7346]
[1780469725435,52.31,66975.83,32.8,0.03453,4e-05,2.73896]
[1780469730471,52.32,66975.88,32.8,0.03455,4e-05,2.73985]
[1780469735506,52.32,66972.48,32.8,0.03437,4e-05,2.7275]
[1780469740541,52.32,66971.04,32.8,0.03433,4e-05,2.7245]
[1780469745576,52.33,66971.74,32.8,0.03437,4e-05,2.72727]
[1780469750611,52.33,66972.54,32.8,0.03442,4e-05,2.73027]
[1780469755646,52.34,66972.2,32.8,0.03442,4e-05,2.73019]
[1780469760681,52.34,66973.1,32.8,0.03446,4e-05,2.73343]
[1780469765716,52.35,66979.44,32.8,0.03474,4e-05,2.75132]
[1780469768736,52.35,66990.68,32.8,0.0352,4e-05,2.78221]
[1780469773775,52.35,66983.75,32.8,0.03492,4e-05,2.76381]
[1780469778810,52.36,66982.78,32.8,0.03489,4e-05,2.76172]
[1780469783848,52.36,66981.7,32.8,0.03486,4e-05,2.75935]
[1780469787875,52.36,66971.68,32.8,0.03445,4e-05,2.73274]
[1780469792911,52.37,66971.28,32.8,0.0344,4e-05,2.7285]
[1780469797949,52.37,66965.92,32.8,0.0342,4e-05,2.71493]
[1780469799706,52.37,66960.0,32.8,0.03396,4e-05,2.69929]
[1780469803992,52.38,66951.45,32.8,0.03364,4e-05,2.67761]
[1780469806829,52.38,66948.24,32.8,0.03352,4e-05,2.66961]
[1780469807301,52.38,66942.85,32.8,0.03331,4e-05,2.65563]
[1780469813055,52.39,66948.66,32.8,0.03356,4e-05,2.67267]
[1780469817145,52.4,66949.7,32.8,0.03362,4e-05,2.67619]
[1780469820104,52.4,66951.37,32.8,0.0337,4e-05,2.68162]
[1780469823126,52.41,66951.24,32.8,0.0337,4e-05,2.682]
[1780469830174,52.42,66950.69,32.8,0.03371,4e-05,2.68224]
[1780469835210,52.42,66950.26,32.8,0.03371,4e-05,2.68231]
[1780469840245,52.43,66949.74,32.8,0.03371,4e-05,2.68215]
[1780469842292,52.43,66949.88,32.8,0.03372,4e-05,2.68276]
[1780469843269,52.43,66940.47,32.8,0.03335,4e-05,2.65836]
[1780469845944,52.44,66926.11,32.8,0.03279,4e-05,2.62126]
[1780469846486,52.44,66917.24,32.8,0.03246,4e-05,2.59852]
[1780469849681,52.44,66916.04,32.8,0.03242,4e-05,2.59619]
[1780469854736,52.46,66921.05,32.8,0.0326,4e-05,2.60722]
[1780469860392,52.47,66913.43,32.8,0.03234,4e-05,2.59018]
[1780469865617,52.48,66906.24,32.8,0.03209,4e-05,2.57327]
[1780469866438,52.49,66894.46,32.8,0.03166,4e-05,2.54391]
[1780469871473,52.5,66891.72,32.8,0.03159,4e-05,2.53932]
[1780469877161,52.51,66892.98,32.8,0.03167,4e-05,2.54442]
[1780469882550,52.53,66893.36,32.8,0.03173,4e-05,2.54875]
[1780469883707,52.53,66893.36,32.8,0.03173,4e-05,2.54875]
[1780469883993,52.53,66893.36,32.8,0.03173,4e-05,2.54875]
[1780469884095,52.54,66884.14,32.8,0.03139,4e-05,2.52585]
[1780469884743,52.54,66884.14,32.8,0.03139,4e-05,2.52585]
[1780469885016,52.54,66884.14,32.8,0.03139,4e-05,2.52585]
[1780469888592,52.55,66892.37,32.8,0.03173,4e-05,2.54878]
[1780469893628,52.56,66890.43,32.8,0.03169,4e-05,2.54618]
[1780469898664,52.57,66893.13,32.8,0.03183,4e-05,2.55538]
[1780469900279,52.57,66893.13,32.8,0.03183,4e-05,2.55538]
[1780469900684,52.58,66892.16,32.8,0.03181,4e-05,2.5538]
[1780469900710,52.58,66892.16,32.8,0.03181,4e-05,2.5538]
[1780469902693,52.58,66903.67,32.8,0.03226,4e-05,2.58423]
[1780469905715,52.59,66913.45,32.8,0.03266,4e-05,2.61072]
[1780469910749,52.6,66916.83,32.8,0.03281,4e-05,2.62128]
[1780469915785,52.61,66916.02,32.8,0.03276,4e-05,2.61701]
[1780469920820,52.62,66925.18,32.8,0.03315,4e-05,2.64261]
[1780469922834,52.63,66935.3,32.8,0.03356,4e-05,2.66982]
[1780469927871,52.63,66934.68,32.8,0.03355,4e-05,2.66946]
[1780469928879,52.63,66918.79,32.8,0.03293,4e-05,2.62805]
[1780469930604,52.64,66912.96,32.8,0.03271,4e-05,2.61313]
[1780469930893,52.64,66914.12,32.8,0.03276,4e-05,2.61646]
[1780469936380,52.64,66913.01,32.8,0.03271,4e-05,2.61338]
[1780469945999,52.63,66917.92,32.8,0.0329,4e-05,2.6258]
[1780469950027,52.63,66905.5,32.8,0.03241,4e-05,2.59342]
[1780469955063,52.63,66904.45,32.8,0.03237,4e-05,2.59074]
[1780469959724,52.63,66907.24,32.8,0.03248,4e-05,2.59797]
[1780469960098,52.64,66909.66,32.8,0.03258,4e-05,2.60461]
[1780469960533,52.64,66909.66,32.8,0.03258,4e-05,2.60461]
[1780469961105,52.64,66911.26,32.8,0.03264,4e-05,2.60873]
[1780469965133,52.63,66919.81,32.8,0.03297,4e-05,2.63083]
[1780469970168,52.63,66909.8,32.8,0.03258,4e-05,2.60445]
[1780469971086,52.63,66909.8,32.8,0.03258,4e-05,2.60445]
[1780469971175,52.63,66905.55,32.8,0.03237,4e-05,2.58958]
[1780469971823,52.63,66905.55,32.8,0.03237,4e-05,2.58958]
[1780469972182,52.63,66906.39,32.8,0.0324,4e-05,2.59209]
[1780469977217,52.63,66902.01,32.8,0.03224,4e-05,2.5808]
[1780469979237,52.63,66891.49,32.8,0.03183,4e-05,2.55385]
[1780469980383,52.64,66879.77,32.8,0.03139,4e-05,2.52408]
[1780469985580,52.64,66876.25,32.8,0.03127,4e-05,2.51581]
[1780469991321,52.64,66886.43,32.8,0.03166,4e-05,2.54229]
[1780469997365,52.65,66887.92,32.8,0.03173,4e-05,2.54657]
[1780470001396,52.65,66902.33,32.8,0.03228,4e-05,2.58374]
[1780470003410,52.65,66890.9,32.8,0.03184,4e-05,2.55443]
[1780470004418,52.65,66873.61,32.8,0.03119,4e-05,2.51057]
[1780470005072,52.65,66873.61,32.8,0.03119,4e-05,2.51057]
[1780470005200,52.65,66873.61,32.8,0.03119,4e-05,2.51057]
[1780470005426,52.65,66869.02,32.8,0.03102,4e-05,2.49913]
[1780470005930,52.65,66869.02,32.8,0.03102,4e-05,2.49913]
[1780470006432,52.65,66867.74,32.8,0.03098,4e-05,2.49616]
[1780470007067,52.65,66867.74,32.8,0.03098,4e-05,2.49616]
[1780470007368,52.65,66867.74,32.8,0.03098,4e-05,2.49616]
[1780470007519,52.65,66867.74,32.8,0.03098,4e-05,2.49616]
[1780470007373,52.65,66867.74,32.8,0.03098,4e-05,2.49632]
[1780470008200,52.65,66867.74,32.8,0.03098,4e-05,2.49632]
[1780470008565,52.65,66868.19,32.8,0.03101,4e-05,2.49802]
[1780470009475,52.65,66868.19,32.8,0.03101,4e-05,2.49802]
[1780470010586,52.66,66872.25,32.8,0.03117,4e-05,2.5093]
[1780470010810,52.66,66872.25,32.8,0.03117,4e-05,2.5093]
[1780470011492,52.66,66872.25,32.8,0.03117,4e-05,2.5093]
[1780470012187,52.66,66868.38,32.8,0.03104,4e-05,2.50006]
[1780470014732,52.67,66861.23,32.8,0.0308,4e-05,2.48371]
[1780470015039,52.67,66861.23,32.8,0.0308,4e-05,2.48371]
[1780470015520,52.67,66861.23,32.8,0.0308,4e-05,2.48371]
[1780470016598,52.68,66856.0,32.8,0.03062,4e-05,2.47175]
[1780470017179,52.68,66856.0,32.8,0.03062,4e-05,2.47175]
[1780470017537,52.68,66854.82,32.8,0.03059,4e-05,2.46938]
[1780470018600,52.68,66854.82,32.8,0.03059,4e-05,2.46938]
[1780470020808,52.69,66855.3,32.8,0.03062,4e-05,2.47173]
[1780470020910,52.69,66863.48,32.8,0.03093,4e-05,2.49277]
[1780470024561,52.76,66868.82,32.8,0.0313,4e-05,2.51721]
[1780470029604,52.92,66870.31,32.8,0.03177,4e-05,2.5486]
[1780470031261,52.92,66870.31,32.8,0.03177,4e-05,2.5486]
[1780470036662,53.03,66863.12,32.8,0.03173,4e-05,2.54495]
[1780470041801,53.04,66858.17,32.8,0.03157,4e-05,2.53418]
[1780470047062,53.06,66856.18,32.8,0.03153,4e-05,2.53139]
[1780470048871,53.06,66859.8,32.8,0.03168,4e-05,2.54141]
[1780470049782,53.06,66859.33,32.8,0.03167,4e-05,2.54065]
[1780470052772,53.07,66850.27,32.8,0.03135,4e-05,2.51915]
[1780470055795,53.08,66840.19,32.8,0.031,4e-05,2.49584]
[1780470060830,53.15,66834.0,32.8,0.03094,4e-05,2.49169]
[1780470065865,53.17,66827.34,32.8,0.03074,4e-05,2.47771]
[1780470070900,53.18,66818.99,32.8,0.03047,4e-05,2.45979]
[1780470073981,53.19,66827.21,32.8,0.0308,4e-05,2.4818]
[1780470075935,53.2,66816.63,32.8,0.03043,4e-05,2.45671]
[1780470080970,53.22,66814.73,32.8,0.0304,4e-05,2.45488]
[1780470086491,53.23,66810.57,32.8,0.03029,4e-05,2.44698]
[1780470086579,53.24,66801.78,32.8,0.02999,4e-05,2.42664]
[1780470088491,53.24,66801.68,32.8,0.02999,4e-05,2.42702]
[1780470089262,53.25,66792.31,32.8,0.02968,4e-05,2.40545]
[1780470091042,53.25,66804.17,32.8,0.03007,4e-05,2.43125]
[1780470092881,53.26,66807.57,32.8,0.0302,4e-05,2.44022]
[1780470093710,53.26,66813.1,32.8,0.03041,4e-05,2.4544]
[1780470093809,53.26,66813.1,32.8,0.03041,4e-05,2.4544]
[1780470094124,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470094627,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470095210,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470095322,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470095363,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470095433,53.27,66822.88,32.8,0.03077,4e-05,2.47912]
[1780470095655,53.3,66828.55,32.8,0.03107,4e-05,2.49919]
[1780470097820,53.36,66827.29,32.8,0.03117,4e-05,2.50561]
[1780470098032,53.36,66827.29,32.8,0.03117,4e-05,2.50561]
[1780470098226,53.36,66827.29,32.8,0.03117,4e-05,2.50561]
[1780470098367,53.36,66827.29,32.8,0.03117,4e-05,2.50561]
[1780470098568,53.36,66827.29,32.8,0.03117,4e-05,2.50561]
[1780470098598,53.39,66817.69,32.8,0.03089,4e-05,2.48649]
[1780470101410,53.45,66815.09,32.8,0.03094,4e-05,2.49011]
[1780470101437,53.45,66815.09,32.8,0.03094,4e-05,2.49011]
[1780470102499,53.48,66804.23,32.8,0.03063,4e-05,2.46873]
[1780470104388,53.49,66799.49,32.8,0.03046,4e-05,2.45762]
[1780470104462,53.49,66799.49,32.8,0.03046,4e-05,2.45762]
[1780470105680,53.52,66791.04,32.8,0.03025,4e-05,2.44319]
[1780470109193,53.63,66793.46,32.8,0.03059,4e-05,2.46576]
[1780470115424,53.67,66801.36,32.8,0.03099,4e-05,2.49287]
[1780470121265,53.69,66805.28,32.8,0.03118,4e-05,2.50582]
[1780470121696,53.69,66805.28,32.8,0.03118,4e-05,2.50582]
[1780470123364,53.69,66800.47,32.8,0.03102,4e-05,2.49438]
[1780470123456,53.72,66790.23,32.8,0.03071,4e-05,2.47388]
[1780470125175,53.75,66790.91,32.8,0.03081,4e-05,2.48055]
[1780470127247,53.81,66795.02,32.8,0.03111,4e-05,2.5004]
[1780470132686,53.97,66793.84,32.8,0.03146,4e-05,2.52337]
[1780470136350,53.98,66798.79,32.8,0.03166,4e-05,2.53686]
[1780470136372,53.98,66807.84,32.8,0.032,4e-05,2.5598]
[1780470137044,53.98,66807.84,32.8,0.032,4e-05,2.5598]
[1780470137379,53.98,66824.82,32.8,0.03264,4e-05,2.60286]
[1780470142414,53.99,66831.64,32.8,0.03292,4e-05,2.62146]
[1780470143905,53.99,66830.87,32.8,0.03289,4e-05,2.61974]
[1780470144275,53.99,66830.87,32.8,0.03289,4e-05,2.61974]
[1780470145652,53.99,66834.62,32.8,0.03304,4e-05,2.62953]
[1780470145475,53.99,66852.15,32.8,0.03372,4e-05,2.67469]
[1780470145723,53.99,66852.15,32.8,0.03372,4e-05,2.67469]
[1780470146338,53.99,66852.15,32.8,0.03372,4e-05,2.67469]
[1780470146526,53.99,66852.15,32.8,0.03372,4e-05,2.67469]
[1780470146624,54.0,66864.78,32.8,0.03424,4e-05,2.70894]
[1780470147476,54.0,66873.26,32.8,0.03458,4e-05,2.73116]
[1780470148247,54.0,66873.26,32.8,0.03458,4e-05,2.73116]
[1780470148256,54.0,66873.26,32.8,0.03458,4e-05,2.73116]
[1780470148267,54.0,66873.26,32.8,0.03458,4e-05,2.73116]
[1780470148547,54.0,66873.26,32.8,0.03458,4e-05,2.73116]
[1780470148635,54.0,66881.32,32.8,0.0349,4e-05,2.75236]
[1780470153309,54.01,66883.17,32.8,0.03493,4e-05,2.75342]
[1780470158554,54.01,66886.54,32.8,0.03507,4e-05,2.76261]
[1780470163591,54.01,66886.75,32.8,0.03508,4e-05,2.76332]
[1780470167442,54.01,66887.79,32.8,0.03512,4e-05,2.7661]
[1780470168365,54.01,66890.01,32.8,0.03521,4e-05,2.77203]
[1780470169770,54.01,66889.71,32.8,0.0352,4e-05,2.77124]
[1780470171940,54.01,66885.99,32.8,0.03505,4e-05,2.76143]
[1780470177257,54.01,66888.13,32.8,0.03514,4e-05,2.76713]
[1780470182724,54.01,66890.55,32.8,0.03523,4e-05,2.77355]
[1780470187760,54.01,66895.56,32.8,0.03544,4e-05,2.78679]
[1780470189143,54.01,66895.56,32.8,0.03544,4e-05,2.78679]
[1780470189774,54.01,66885.57,32.8,0.03503,4e-05,2.76034]
[1780470194809,54.0,66882.85,32.8,0.03491,4e-05,2.7523]
[1780470199845,54.0,66887.86,32.8,0.0351,4e-05,2.76463]
[1780470203872,53.98,66900.14,32.8,0.03555,4e-05,2.7946]
[1780470208907,53.98,66904.13,32.8,0.0357,4e-05,2.80401]
[1780470214610,53.97,66903.85,32.8,0.03562,4e-05,2.79824]
[1780470215645,53.97,66903.76,32.8,0.03561,4e-05,2.79751]
[1780470216966,53.97,66913.04,32.8,0.03599,4e-05,2.82218]
[1780470220998,53.97,66903.2,32.8,0.03558,4e-05,2.79566]
[1780470226035,53.97,66904.45,32.8,0.03563,4e-05,2.7988]
[1780470231076,53.96,66906.94,32.8,0.03573,4e-05,2.80525]
[1780470233971,53.96,66905.25,32.8,0.03566,4e-05,2.80067]
[1780470234127,53.96,66905.25,32.8,0.03566,4e-05,2.80067]
[1780470234299,53.96,66905.25,32.8,0.03566,4e-05,2.80067]
[1780470235464,53.96,66901.67,32.8,0.03551,4e-05,2.79111]
[1780470235566,53.96,66887.61,32.8,0.03495,4e-05,2.75386]
[1780470237303,53.96,66885.13,32.8,0.03485,4e-05,2.74734]
[1780470237359,53.96,66876.61,32.8,0.03451,4e-05,2.7251]
[1780470239657,53.96,66874.81,32.8,0.03444,4e-05,2.72049]
[1780470241087,53.97,66875.54,32.8,0.03447,4e-05,2.7225]
[1780470241183,53.97,66875.54,32.8,0.03447,4e-05,2.7225]
[1780470241568,53.97,66875.54,32.8,0.03447,4e-05,2.7225]
[1780470241670,53.97,66866.81,32.8,0.03413,4e-05,2.69995]
[1780470242184,53.97,66855.33,32.8,0.03368,4e-05,2.67024]
[1780470244171,53.97,66853.76,32.8,0.03364,4e-05,2.66756]
[1780470244608,53.97,66853.76,32.8,0.03364,4e-05,2.66756]
[1780470246115,53.98,66858.88,32.8,0.03384,4e-05,2.68114]
[1780470246672,53.98,66858.88,32.8,0.03384,4e-05,2.68114]
[1780470247663,53.99,66856.58,32.8,0.03378,4e-05,2.67699]
[1780470247799,53.99,66852.82,32.8,0.03364,4e-05,2.66747]
[1780470248135,53.99,66852.82,32.8,0.03364,4e-05,2.66747]
[1780470248767,53.99,66852.82,32.8,0.03364,4e-05,2.66747]
[1780470248674,53.99,66837.84,32.8,0.03306,4e-05,2.62928]
[1780470249058,53.99,66837.84,32.8,0.03306,4e-05,2.62928]
[1780470249755,53.99,66837.84,32.8,0.03306,4e-05,2.62928]
[1780470250221,53.99,66827.57,32.8,0.03268,4e-05,2.60344]
[1780470250800,53.99,66827.57,32.8,0.03268,4e-05,2.60344]
[1780470250906,53.99,66827.57,32.8,0.03268,4e-05,2.60344]
[1780470251701,53.99,66827.57,32.8,0.03268,4e-05,2.60344]
[1780470251783,53.99,66827.57,32.8,0.03268,4e-05,2.60344]
[1780470252340,53.99,66826.15,32.8,0.03263,4e-05,2.60041]
[1780470252346,53.99,66840.54,32.8,0.03318,4e-05,2.63699]
[1780470253688,53.99,66840.54,32.8,0.03318,4e-05,2.63699]
[1780470254049,54.0,66844.41,32.8,0.03334,4e-05,2.64741]
[1780470254647,54.0,66844.41,32.8,0.03334,4e-05,2.64741]
[1780470254748,54.0,66844.41,32.8,0.03334,4e-05,2.64741]
[1780470254710,54.0,66857.81,32.8,0.03386,4e-05,2.6821]
[1780470256090,54.0,66861.16,32.8,0.03399,4e-05,2.69076]
[1780470256541,54.0,66861.16,32.8,0.03399,4e-05,2.69076]
[1780470259551,53.99,66856.7,32.8,0.03381,4e-05,2.6786]
[1780470265165,53.99,66855.84,32.8,0.03377,4e-05,2.67615]
[1780470267795,53.99,66856.44,32.8,0.03379,4e-05,2.67763]
[1780470270689,53.99,66856.39,32.8,0.03379,4e-05,2.67739]
[1780470276407,53.99,66859.77,32.8,0.03386,4e-05,2.68152]
[1780470281442,53.99,66864.51,32.8,0.03404,4e-05,2.69356]
[1780470285823,53.99,66872.04,32.8,0.03434,4e-05,2.71287]
[1780470287399,53.98,66878.44,32.8,0.03459,4e-05,2.72949]
[1780470289378,53.98,66881.99,32.8,0.03473,4e-05,2.73853]
[1780470291117,53.98,66882.18,32.8,0.03473,4e-05,2.73875]
[1780470295789,53.98,66883.87,32.8,0.03479,4e-05,2.74262]
[1780470296060,53.98,66884.25,32.8,0.0348,4e-05,2.74347]
[1780470296384,53.98,66884.25,32.8,0.0348,4e-05,2.74347]
[1780470296551,53.98,66892.24,32.8,0.03512,4e-05,2.76456]
[1780470297232,53.98,66892.24,32.8,0.03512,4e-05,2.76456]
[1780470300767,53.98,66896.35,32.8,0.03528,4e-05,2.77504]
[1780470302645,53.97,66889.73,32.8,0.03501,4e-05,2.75737]
[1780470302658,53.97,66901.85,32.8,0.0355,4e-05,2.78947]
[1780470303359,53.97,66901.85,32.8,0.0355,4e-05,2.78947]
[1780470303600,53.97,66913.17,32.8,0.03596,4e-05,2.81964]
[1780470308635,53.97,66915.44,32.8,0.03605,4e-05,2.82534]
[1780470310607,53.97,66913.45,32.8,0.03597,4e-05,2.81993]
[1780470316043,53.97,66906.65,32.8,0.03569,4e-05,2.80145]
[1780470317089,53.97,66907.42,32.8,0.03572,4e-05,2.80346]
[1780470317161,53.97,66907.42,32.8,0.03572,4e-05,2.80346]
[1780470319294,53.97,66918.0,32.8,0.03615,4e-05,2.83165]
[1780470319713,53.97,66932.28,32.8,0.03674,4e-05,2.87006]
[1780470324749,53.96,66934.75,32.8,0.03683,4e-05,2.87597]
[1780470328309,53.96,66935.18,32.8,0.03684,4e-05,2.87663]
[1780470333427,53.95,66932.32,32.8,0.03663,4e-05,2.86225]
[1780470342875,53.91,66937.17,32.8,0.03674,4e-05,2.86935]
[1780470347910,53.91,66933.64,32.8,0.03658,4e-05,2.85911]
[1780470352945,53.9,66937.1,32.8,0.03671,4e-05,2.86777]
[1780470355782,53.9,66927.0,32.8,0.03629,4e-05,2.8401]
[1780470356346,53.9,66927.0,32.8,0.03629,4e-05,2.8401]
[1780470356364,53.9,66927.0,32.8,0.03629,4e-05,2.8401]
[1780470358915,53.9,66930.95,32.8,0.03645,4e-05,2.85054]
[1780470365031,53.9,66942.8,32.8,0.03693,4e-05,2.88182]
[1780470366960,53.89,66944.01,32.8,0.03695,4e-05,2.88337]
[1780470369046,53.87,66952.33,32.8,0.03727,4e-05,2.90415]
[1780470373379,53.85,66960.62,32.8,0.03755,4e-05,2.92208]
[1780470373907,53.85,66960.62,32.8,0.03755,4e-05,2.92208]
[1780470375693,53.84,66961.39,32.8,0.03758,4e-05,2.92372]
[1780470377797,53.84,66973.6,32.8,0.03809,4e-05,2.95662]
[1780470385175,53.82,66979.88,32.8,0.03832,4e-05,2.97155]
[1780470390209,53.82,66975.77,32.8,0.03812,4e-05,2.95867]
[1780470395244,53.81,66973.16,32.8,0.03793,4e-05,2.94594]
[1780470399286,53.8,66981.57,32.8,0.03828,4e-05,2.9682]
[1780470403314,53.8,66991.54,32.8,0.03869,4e-05,2.99481]
[1780470408349,53.79,66995.57,32.8,0.03884,4e-05,3.00435]
[1780470409356,53.78,66982.24,32.8,0.03826,4e-05,2.96675]
[1780470414390,53.78,66975.66,32.8,0.03795,4e-05,2.947]
[1780470416384,53.77,66975.55,32.8,0.03794,4e-05,2.94642]
[1780470418174,53.77,66964.15,32.8,0.03744,4e-05,2.91445]
[1780470421084,53.74,66953.36,32.8,0.03689,4e-05,2.87864]
[1780470424259,53.72,66948.45,32.8,0.03665,4e-05,2.86326]
[1780470424603,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470425332,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470425340,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470425440,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470425661,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470425891,53.72,66926.88,32.8,0.03576,4e-05,2.80504]
[1780470426093,53.72,66920.5,32.8,0.03549,4e-05,2.78784]
[1780470426752,53.72,66920.5,32.8,0.03549,4e-05,2.78784]
[1780470426913,53.72,66920.5,32.8,0.03549,4e-05,2.78784]
[1780470427251,53.72,66916.53,32.8,0.03533,4e-05,2.77727]
[1780470428182,53.72,66918.33,32.8,0.03541,4e-05,2.78209]
[1780470428820,53.72,66928.58,32.8,0.03583,4e-05,2.80951]
[1780470432993,53.72,66934.65,32.8,0.03607,4e-05,2.82569]
[1780470438579,53.72,66934.11,32.8,0.03605,4e-05,2.82386]
[1780470442260,53.72,66933.97,32.8,0.03604,4e-05,2.82331]
[1780470443536,53.72,66930.37,32.8,0.03589,4e-05,2.81358]
[1780470444142,53.72,66929.09,32.8,0.03583,4e-05,2.8101]
[1780470448143,53.72,66926.55,32.8,0.03573,4e-05,2.80317]
[1780470448554,53.72,66926.55,32.8,0.03573,4e-05,2.80317]
[1780470449219,53.72,66926.51,32.8,0.03573,4e-05,2.80304]
[1780470450960,53.77,66926.87,32.8,0.03587,4e-05,2.81243]
[1780470451034,53.77,66926.87,32.8,0.03587,4e-05,2.81243]
[1780470451670,53.77,66932.5,32.8,0.03606,4e-05,2.82346]
[1780470454691,53.76,66942.07,32.8,0.03644,4e-05,2.84826]
[1780470455584,53.76,66942.07,32.8,0.03644,4e-05,2.84826]
[1780470455799,53.76,66942.07,32.8,0.03644,4e-05,2.84826]
[1780470457771,53.75,66949.36,32.8,0.03672,4e-05,2.86695]
[1780470459136,53.75,66948.2,32.8,0.03665,4e-05,2.86238]
[1780470461173,53.74,66940.79,32.8,0.03634,4e-05,2.84206]
[1780470463516,53.74,66939.71,32.8,0.03629,4e-05,2.83897]
[1780470469796,53.74,66938.27,32.8,0.03622,4e-05,2.83452]
[1780470472817,53.73,66947.98,32.8,0.03661,4e-05,2.85979]
[1780470475208,53.73,66949.35,32.8,0.03665,4e-05,2.86221]
[1780470476706,53.73,66953.87,32.8,0.03684,4e-05,2.87439]
[1780470481880,53.71,66956.14,32.8,0.0369,4e-05,2.87843]
[1780470482648,53.71,66956.14,32.8,0.0369,4e-05,2.87843]
[1780470487932,53.71,66955.03,32.8,0.03684,4e-05,2.87446]
[1780470492968,53.68,66952.09,32.8,0.03664,4e-05,2.86193]
[1780470498003,53.68,66955.93,32.8,0.03679,4e-05,2.87173]
[1780470503039,53.67,66955.19,32.8,0.03675,4e-05,2.86903]
[1780470508075,53.67,66957.0,32.8,0.03682,4e-05,2.87323]
[1780470509913,53.67,66957.0,32.8,0.03682,4e-05,2.87323]
[1780470515126,53.66,66947.54,32.8,0.03636,4e-05,2.84239]
[1780470518147,53.66,66933.15,32.8,0.03576,4e-05,2.80338]
[1780470523182,53.66,66928.47,32.8,0.03556,4e-05,2.79078]
[1780470525089,53.66,66928.47,32.8,0.03556,4e-05,2.79078]
[1780470530081,53.66,66925.06,32.8,0.03542,4e-05,2.78169]
[1780470537280,53.66,66934.85,32.8,0.03582,4e-05,2.80782]
[1780470542315,53.66,66934.65,32.8,0.0358,4e-05,2.80638]
[1780470544951,53.66,66927.44,32.8,0.03551,4e-05,2.78704]
[1780470545787,53.66,66911.25,32.8,0.03485,4e-05,2.74412]
[1780470551377,53.66,66909.16,32.8,0.03477,4e-05,2.739]
[1780470556413,53.66,66905.84,32.8,0.03465,4e-05,2.73069]
[1780470558428,53.66,66896.84,32.8,0.03429,4e-05,2.70728]
[1780470562456,53.69,66908.9,32.8,0.03484,4e-05,2.7433]
[1780470564470,53.69,66917.47,32.8,0.03519,4e-05,2.76616]
[1780470569505,53.69,66920.75,32.8,0.03533,4e-05,2.77513]
[1780470570442,53.69,66920.75,32.8,0.03533,4e-05,2.77513]
[1780470574540,53.69,66932.86,32.8,0.03577,4e-05,2.80359]
[1780470577561,53.69,66943.07,32.8,0.0362,4e-05,2.83102]
[1780470583062,53.67,66949.8,32.8,0.03643,4e-05,2.84608]
[1780470583345,53.67,66950.68,32.8,0.03645,4e-05,2.84752]
[1780470587631,53.65,66960.49,32.8,0.0368,4e-05,2.87034]
[1780470591519,53.62,66962.56,32.8,0.03683,4e-05,2.87211]
[1780470595143,53.6,66968.41,32.8,0.03701,4e-05,2.88389]
[1780470601648,53.57,66967.34,32.8,0.03689,4e-05,2.87658]
[1780470607771,53.54,66972.1,32.8,0.037,4e-05,2.88339]
[1780470612371,53.54,66974.1,32.8,0.03707,4e-05,2.88827]
[1780470616839,53.53,66983.86,32.8,0.03747,4e-05,2.91413]
[1780470617707,53.53,66983.86,32.8,0.03747,4e-05,2.91413]
[1780470617845,53.53,66994.77,32.8,0.03794,4e-05,2.94416]
[1780470622881,53.51,66993.73,32.8,0.03784,4e-05,2.93767]
[1780470627916,53.5,66993.25,32.8,0.0378,4e-05,2.9351]
[1780470632951,53.49,66992.4,32.8,0.03769,4e-05,2.92743]
[1780470634966,53.49,67004.9,32.8,0.03822,4e-05,2.96177]
[1780470640005,53.46,66997.04,32.8,0.03779,4e-05,2.93385]
[1780470645126,53.45,66997.14,32.8,0.03778,4e-05,2.93322]
[1780470649141,53.45,67005.04,32.8,0.0381,4e-05,2.95407]
[1780470652099,53.42,66996.97,32.8,0.03767,4e-05,2.92642]
[1780470657135,53.41,66995.12,32.8,0.03758,4e-05,2.92027]
[1780470658998,53.41,66997.45,32.8,0.03767,4e-05,2.92655]
[1780470659002,53.41,66997.45,32.8,0.03767,4e-05,2.92655]
[1780470661531,53.41,67002.5,32.8,0.03788,4e-05,2.93997]
[1780470661546,53.41,67002.5,32.8,0.03788,4e-05,2.93997]
[1780470667205,53.4,67002.52,32.8,0.03786,4e-05,2.9387]
[1780470672240,53.39,67004.87,32.8,0.03795,4e-05,2.94417]
[1780470677275,53.39,67000.39,32.8,0.03774,4e-05,2.93062]
[1780470683092,53.38,66995.1,32.8,0.0375,4e-05,2.91522]
[1780470683320,53.38,67004.09,32.8,0.03788,4e-05,2.93986]
[1780470688894,53.36,67009.61,32.8,0.03807,4e-05,2.95242]
[1780470694579,53.31,67013.32,32.8,0.03804,4e-05,2.94935]
[1780470697418,53.31,67025.86,32.8,0.03857,4e-05,2.98362]
[1780470698811,53.31,67025.86,32.8,0.03857,4e-05,2.98362]
[1780470700440,53.3,67014.87,32.8,0.03808,4e-05,2.95217]
[1780470701292,53.3,67014.87,32.8,0.03808,4e-05,2.95217]
[1780470702809,53.3,67014.62,32.8,0.03807,4e-05,2.95143]
[1780470708066,53.3,67016.0,32.8,0.03813,4e-05,2.95512]
[1780470708496,53.3,67031.12,32.8,0.03879,4e-05,2.99754]
[1780470709873,53.3,67031.12,32.8,0.03879,4e-05,2.99754]
[1780470710198,53.3,67031.09,32.8,0.03878,4e-05,2.99721]
[1780470714539,53.31,67038.94,32.8,0.03915,4e-05,3.02072]
[1780470719577,53.31,67041.15,32.8,0.03927,4e-05,3.02843]
[1780470724611,53.32,67039.6,32.8,0.03923,4e-05,3.02538]
[1780470729972,53.33,67039.95,32.8,0.03925,4e-05,3.0272]
[1780470734787,53.35,67037.53,32.8,0.03921,4e-05,3.02434]
[1780470734793,53.35,67037.53,32.8,0.03921,4e-05,3.02434]
[1780470734822,53.35,67036.78,32.8,0.03918,4e-05,3.02248]
[1780470735402,53.35,67036.78,32.8,0.03918,4e-05,3.02248]
[1780470735690,53.35,67036.81,32.8,0.03919,4e-05,3.02284]
[1780470738711,53.36,67028.38,32.8,0.03883,4e-05,2.99979]
[1780470741732,53.36,67038.13,32.8,0.03927,4e-05,3.02838]
[1780470746064,53.37,67040.2,32.8,0.03938,4e-05,3.03511]
[1780470746369,53.38,67040.2,32.8,0.03943,4e-05,3.0379]
[1780470749788,53.39,67051.68,32.8,0.03996,5e-05,3.07158]
[1780470753816,53.39,67045.07,32.8,0.03962,4e-05,3.04939]
[1780470757508,53.39,67046.19,32.8,0.03967,4e-05,3.05275]
[1780470757874,53.39,67046.19,32.8,0.03967,4e-05,3.05275]
[1780470757934,53.39,67046.24,32.8,0.03967,4e-05,3.05254]
[1780470761175,53.39,67044.91,32.8,0.0396,4e-05,3.04833]
[1780470761206,53.39,67045.49,32.8,0.03962,4e-05,3.04919]
[1780470766909,53.39,67051.87,32.8,0.03992,5e-05,3.06867]
[1780470768695,53.39,67055.56,32.8,0.04009,5e-05,3.0793]
[1780470768697,53.39,67055.56,32.8,0.04009,5e-05,3.0793]
[1780470768935,53.39,67054.02,32.8,0.04002,5e-05,3.07442]
[1780470770196,53.39,67054.02,32.8,0.04002,5e-05,3.07442]
[1780470770270,53.39,67051.95,32.8,0.03991,5e-05,3.06804]
[1780470775748,53.39,67055.86,32.8,0.04009,5e-05,3.07944]
[1780470776105,53.39,67055.86,32.8,0.04009,5e-05,3.07944]
[1780470776125,53.39,67056.2,32.8,0.04011,5e-05,3.08042]
[1780470782040,53.37,67054.0,32.8,0.03997,5e-05,3.07145]
[1780470787074,53.36,67054.43,32.8,0.03995,5e-05,3.07051]
[1780470792287,53.33,67058.25,32.8,0.04003,5e-05,3.07581]
[1780470797308,53.3,67060.9,32.8,0.04006,5e-05,3.07782]
[1780470797848,53.3,67063.4,32.8,0.04017,5e-05,3.08462]
[1780470803190,53.24,67056.16,32.8,0.03968,5e-05,3.05372]
[1780470808225,53.23,67056.0,32.8,0.03964,5e-05,3.0509]
[1780470813260,53.22,67062.11,32.8,0.03983,5e-05,3.06225]
[1780470818295,53.16,67067.16,32.8,0.03991,5e-05,3.06739]
[1780470823333,53.13,67062.54,32.8,0.03961,5e-05,3.04854]
[1780470828368,53.05,67067.07,32.8,0.03957,5e-05,3.04602]
[1780470834410,52.98,67065.47,32.8,0.03931,4e-05,3.02964]
[1780470839445,52.92,67066.19,32.8,0.03917,4e-05,3.02107]
[1780470842206,52.9,67066.04,32.8,0.03911,4e-05,3.01744]
[1780470842238,52.89,67066.04,32.8,0.03906,4e-05,3.01431]
[1780470844706,52.89,67065.5,32.8,0.03904,4e-05,3.0126]
[1780470851141,52.9,67066.38,32.8,0.03913,4e-05,3.01848]
[1780470851205,52.91,67064.0,32.8,0.03902,4e-05,3.01181]
[1780470852386,52.91,67064.0,32.8,0.03902,4e-05,3.01181]
[1780470852393,52.91,67064.0,32.8,0.03902,4e-05,3.01181]
[1780470854972,52.88,67054.61,32.8,0.03852,4e-05,2.97987]
[1780470860594,52.85,67049.96,32.8,0.03826,4e-05,2.96281]
[1780470865629,52.8,67050.78,32.8,0.03815,4e-05,2.95613]
[1780470871127,52.8,67049.4,32.8,0.03808,4e-05,2.95138]
[1780470872200,52.8,67031.28,32.8,0.03723,4e-05,2.89597]
[1780470878350,52.79,67031.49,32.8,0.03723,4e-05,2.89599]
[1780470883765,52.77,67025.52,32.8,0.03691,4e-05,2.87542]
[1780470889473,52.77,67022.99,32.8,0.0368,4e-05,2.86819]
[1780470890124,52.77,67017.37,32.8,0.03656,4e-05,2.8525]
[1780470891822,52.77,67000.49,32.8,0.03584,4e-05,2.80604]
[1780470895125,52.77,67002.76,32.8,0.03594,4e-05,2.81232]
[1780470896113,52.77,67004.92,32.8,0.03603,4e-05,2.81825]
[1780470896694,52.77,67005.14,32.8,0.03604,4e-05,2.81886]
[1780470899941,52.77,66994.7,32.8,0.0356,4e-05,2.79051]
[1780470901657,52.77,66994.02,32.8,0.03558,4e-05,2.78876]
[1780470902002,52.77,66994.02,32.8,0.03558,4e-05,2.78876]
[1780470904305,52.77,66984.73,32.8,0.03519,4e-05,2.76373]
[1780470905284,52.77,66984.73,32.8,0.03519,4e-05,2.76373]
[1780470910365,52.78,66986.03,32.8,0.03526,4e-05,2.76774]
[1780470914987,52.79,66970.42,32.8,0.03465,4e-05,2.72808]
[1780470920024,52.79,66966.23,32.8,0.03449,4e-05,2.71768]
[1780470923353,52.8,66956.27,32.8,0.0341,4e-05,2.69167]
[1780470925060,52.8,66944.52,32.8,0.03363,4e-05,2.66107]
[1780470926067,52.8,66953.28,32.8,0.03399,4e-05,2.68445]
[1780470931102,52.81,66959.23,32.8,0.0342,4e-05,2.69728]
[1780470932361,52.81,66959.23,32.8,0.0342,4e-05,2.69728]
[1780470932457,52.81,66963.26,32.8,0.03437,4e-05,2.70836]
[1780470933117,52.81,66977.65,32.8,0.03495,4e-05,2.74689]
[1780470936023,52.87,66973.9,32.8,0.03497,4e-05,2.74776]
[1780470939293,52.96,66974.56,32.8,0.03524,4e-05,2.76548]
[1780470945204,53.2,66978.03,32.8,0.03603,4e-05,2.81612]
[1780470950240,53.31,66976.75,32.8,0.03626,4e-05,2.83097]
[1780470953727,53.32,66977.35,32.8,0.03631,4e-05,2.83427]
[1780470954268,53.32,66977.42,32.8,0.03632,4e-05,2.835]
[1780470959304,53.32,66977.92,32.8,0.03635,4e-05,2.83684]
[1780470961561,53.32,66977.25,32.8,0.03633,4e-05,2.83511]
[1780470961584,53.32,66977.1,32.8,0.03632,4e-05,2.83479]
[1780470962078,53.32,66977.1,32.8,0.03632,4e-05,2.83479]
[1780470962113,53.32,66977.1,32.8,0.03632,4e-05,2.83479]
[1780470963032,53.32,66977.94,32.8,0.03636,4e-05,2.83717]
[1780470963334,53.32,66990.77,32.8,0.0369,4e-05,2.87238]
[1780470969376,53.39,66997.19,32.8,0.03735,4e-05,2.90119]
[1780470971390,53.39,67011.86,32.8,0.038,4e-05,2.94281]
[1780470973823,53.4,67016.25,32.8,0.0382,4e-05,2.95586]
[1780470976425,53.42,67030.2,32.8,0.03889,4e-05,2.99981]
[1780470980474,53.48,67019.81,32.8,0.03858,4e-05,2.97986]
[1780470983506,53.5,67042.48,32.8,0.03965,4e-05,3.04802]
[1780470984186,53.5,67042.48,32.8,0.03965,4e-05,3.04802]
[1780470984506,53.5,67057.18,32.8,0.04032,5e-05,3.09013]
[1780470988533,53.5,67081.66,32.8,0.04145,5e-05,3.16143]
[1780470993570,53.49,67089.45,32.8,0.04172,5e-05,3.17741]
[1780470998605,53.46,67095.07,32.8,0.04191,5e-05,3.18936]
[1780470999469,53.46,67095.07,32.8,0.04191,5e-05,3.18936]
[1780471000631,53.46,67107.18,32.8,0.04247,5e-05,3.22467]
[1780471001107,53.46,67107.18,32.8,0.04247,5e-05,3.22467]
[1780471001288,53.46,67107.18,32.8,0.04247,5e-05,3.22467]
[1780471001583,53.46,67107.18,32.8,0.04247,5e-05,3.22467]
[1780471004649,53.45,67116.8,32.8,0.04291,5e-05,3.2521]
[1780471007509,53.45,67117.59,32.8,0.04294,5e-05,3.25382]
[1780471007575,53.45,67117.59,32.8,0.04294,5e-05,3.25382]
[1780471007685,53.45,67136.2,32.8,0.04383,5e-05,3.3093]
[1780471007837,53.45,67136.2,32.8,0.04383,5e-05,3.3093]
[1780471008161,53.45,67136.2,32.8,0.04383,5e-05,3.3093]
[1780471008684,53.45,67136.2,32.8,0.04383,5e-05,3.3093]
[1780471008677,53.45,67168.18,32.8,0.04541,5e-05,3.40656]
[1780471009047,53.45,67168.18,32.8,0.04541,5e-05,3.40656]
[1780471009070,53.45,67168.18,32.8,0.04541,5e-05,3.40656]
[1780471009377,53.45,67168.18,32.8,0.04541,5e-05,3.40656]
[1780471009565,53.45,67168.18,32.8,0.04541,5e-05,3.40656]
[1780471009684,53.44,67160.53,32.8,0.04499,5e-05,3.381]
[1780471010569,53.44,67160.53,32.8,0.04499,5e-05,3.381]
[1780471014355,53.35,67163.08,32.8,0.04487,5e-05,3.37369]
[1780471014582,53.35,67163.08,32.8,0.04487,5e-05,3.37369]
[1780471014604,53.3,67165.87,32.8,0.04484,5e-05,3.37216]
[1780471014782,53.3,67165.87,32.8,0.04484,5e-05,3.37216]
[1780471015474,53.3,67165.87,32.8,0.04484,5e-05,3.37216]
[1780471015675,53.3,67196.03,32.8,0.04636,5e-05,3.46497]
[1780471015930,53.3,67196.03,32.8,0.04636,5e-05,3.46497]
[1780471015984,53.3,67196.03,32.8,0.04636,5e-05,3.46497]
[1780471016051,53.3,67196.03,32.8,0.04636,5e-05,3.46497]
[1780471016326,53.3,67196.03,32.8,0.04636,5e-05,3.46497]
[1780471016470,53.3,67215.77,32.8,0.04737,5e-05,3.52639]
[1780471017944,53.27,67217.74,32.8,0.0474,5e-05,3.52859]
[1780471019909,53.23,67211.68,32.8,0.04696,5e-05,3.50203]
[1780471019952,53.23,67211.68,32.8,0.04696,5e-05,3.50203]
[1780471020331,53.22,67212.8,32.8,0.04696,5e-05,3.50206]
[1780471021485,53.22,67212.8,32.8,0.04696,5e-05,3.50206]
[1780471023974,53.22,67212.61,32.8,0.04695,5e-05,3.50159]
[1780471024347,53.22,67214.13,32.8,0.04703,5e-05,3.50647]
[1780471028574,53.21,67213.11,32.8,0.04697,5e-05,3.50257]
[1780471028667,53.21,67201.53,32.8,0.04636,5e-05,3.46565]
[1780471029572,53.18,67179.17,32.8,0.04513,5e-05,3.39006]
[1780471030158,53.18,67179.17,32.8,0.04513,5e-05,3.39006]
[1780471036411,53.16,67173.86,32.8,0.04482,5e-05,3.37126]
[1780471037010,53.16,67172.69,32.8,0.04475,5e-05,3.3667]
[1780471037583,53.16,67172.69,32.8,0.04475,5e-05,3.3667]
[1780471037678,53.15,67172.54,32.8,0.04473,5e-05,3.36577]
[1780471037787,53.15,67172.54,32.8,0.04473,5e-05,3.36577]
[1780471037953,53.15,67172.54,32.8,0.04473,5e-05,3.36577]
[1780471038091,53.15,67172.54,32.8,0.04473,5e-05,3.36577]
[1780471038725,53.15,67218.89,32.8,0.04706,5e-05,3.50853]
[1780471039816,53.15,67213.81,32.8,0.0468,5e-05,3.49222]
[1780471040602,53.11,67211.27,32.8,0.04655,5e-05,3.47753]
[1780471045952,52.94,67212.09,32.8,0.04607,5e-05,3.44884]
[1780471050988,52.87,67207.48,32.8,0.04562,5e-05,3.42118]
[1780471056022,52.86,67213.14,32.8,0.04581,5e-05,3.43158]
[1780471061057,52.79,67213.13,32.8,0.04559,5e-05,3.41838]
[1780471066092,52.77,67208.1,32.8,0.04529,5e-05,3.4001]
[1780471068168,52.77,67181.73,32.8,0.04395,5e-05,3.31785]
[1780471069307,52.77,67172.96,32.8,0.04352,5e-05,3.29075]
[1780471075164,52.76,67180.11,32.8,0.04384,5e-05,3.31062]
[1780471079192,52.75,67188.68,32.8,0.04424,5e-05,3.33538]
[1780471083220,52.74,67176.58,32.8,0.04361,5e-05,3.29685]
[1780471088255,52.73,67177.15,32.8,0.04361,5e-05,3.29692]
[1780471093289,52.72,67177.67,32.8,0.04361,5e-05,3.29685]
[1780471098333,52.71,67177.52,32.8,0.04358,5e-05,3.29476]
[1780471103367,52.71,67177.46,32.8,0.04355,5e-05,3.29296]
[1780471108402,52.7,67177.54,32.8,0.04353,5e-05,3.2916]
[1780471113436,52.69,67176.28,32.8,0.04338,5e-05,3.28179]
[1780471116745,52.68,67205.07,32.8,0.0448,5e-05,3.36918]
[1780471117429,52.68,67205.07,32.8,0.0448,5e-05,3.36918]
[1780471117456,52.68,67205.07,32.8,0.0448,5e-05,3.36918]
[1780471117807,52.68,67231.85,32.8,0.04615,5e-05,3.45223]
[1780471117949,52.68,67231.85,32.8,0.04615,5e-05,3.45223]
[1780471118073,52.68,67231.85,32.8,0.04615,5e-05,3.45223]
[1780471118473,52.68,67242.51,32.8,0.0467,5e-05,3.48561]
[1780471119491,52.68,67242.51,32.8,0.0467,5e-05,3.48561]
[1780471119587,52.68,67242.95,32.8,0.04672,5e-05,3.48672]
[1780471125524,52.49,67235.59,32.8,0.04573,5e-05,3.42719]
[1780471126531,52.46,67225.16,32.8,0.04511,5e-05,3.38933]
[1780471131566,52.45,67223.6,32.8,0.045,5e-05,3.38216]
[1780471136601,52.43,67226.95,32.8,0.04513,5e-05,3.39031]
[1780471141638,52.42,67221.63,32.8,0.04482,5e-05,3.37142]
[1780471146672,52.41,67221.3,32.8,0.04477,5e-05,3.36825]
[1780471151708,52.4,67224.83,32.8,0.04491,5e-05,3.37708]
[1780471156743,52.39,67226.78,32.8,0.04497,5e-05,3.38089]
[1780471161779,52.38,67221.88,32.8,0.04469,5e-05,3.36344]
[1780471166813,52.31,67222.82,32.8,0.04452,5e-05,3.35332]
[1780471171849,52.3,67222.89,32.8,0.04444,5e-05,3.34709]
[1780471176885,52.29,67223.64,32.8,0.04444,5e-05,3.34747]
[1780471181923,52.28,67223.66,32.8,0.04441,5e-05,3.34557]
[1780471182003,52.28,67201.44,32.8,0.04331,5e-05,3.27709]
[1780471182927,52.27,67193.57,32.8,0.04291,5e-05,3.25279]
[1780471187967,52.27,67185.57,32.8,0.04251,5e-05,3.22735]
[1780471193002,52.26,67183.76,32.8,0.0424,5e-05,3.22088]
[1780471198037,52.26,67182.0,32.8,0.0423,5e-05,3.21463]
[1780471203074,52.25,67182.29,32.8,0.0423,5e-05,3.2146]
[1780471208107,52.25,67183.18,32.8,0.04233,5e-05,3.21635]
[1780471209114,52.25,67192.58,32.8,0.04278,5e-05,3.24468]
[1780471212135,52.24,67184.44,32.8,0.04238,5e-05,3.2193]
[1780471217170,52.24,67182.62,32.8,0.04227,5e-05,3.21283]
[1780471222209,52.23,67182.78,32.8,0.04226,5e-05,3.21223]
[1780471227244,52.23,67181.04,32.8,0.04216,5e-05,3.20611]
[1780471230639,52.23,67174.49,32.8,0.04184,5e-05,3.18605]
[1780471230652,52.22,67166.1,32.8,0.04144,5e-05,3.16075]
[1780471232439,52.22,67167.47,32.8,0.04145,5e-05,3.16043]
[1780471232449,52.22,67167.47,32.8,0.04145,5e-05,3.16043]
[1780471232837,52.22,67167.47,32.8,0.04145,5e-05,3.16043]
[1780471232622,52.22,67167.23,32.8,0.04144,5e-05,3.15962]
[1780471233288,52.22,67175.15,32.8,0.04182,5e-05,3.18329]
[1780471238323,52.22,67172.48,32.8,0.04168,5e-05,3.17466]
[1780471243873,52.22,67172.29,32.8,0.04166,5e-05,3.17367]
[1780471252421,52.21,67159.88,32.8,0.04106,5e-05,3.13569]
[1780471253363,52.21,67159.88,32.8,0.04106,5e-05,3.13569]
[1780471253389,52.21,67159.88,32.8,0.04106,5e-05,3.13569]
[1780471253466,52.21,67159.88,32.8,0.04106,5e-05,3.13569]
[1780471253568,52.21,67159.25,32.8,0.04103,5e-05,3.13377]
[1780471259470,52.2,67158.75,32.8,0.04095,5e-05,3.12933]
[1780471264506,52.18,67159.09,32.8,0.04093,5e-05,3.12791]
[1780471265052,52.18,67159.09,32.8,0.04093,5e-05,3.12791]
[1780471265512,52.16,67151.27,32.8,0.04049,5e-05,3.09997]
[1780471267526,52.15,67140.39,32.8,0.03997,5e-05,3.06708]
[1780471269540,52.15,67131.59,32.8,0.03955,5e-05,3.04057]
[1780471270178,52.15,67131.59,32.8,0.03955,5e-05,3.04057]
[1780471275400,52.14,67128.83,32.8,0.0394,5e-05,3.03093]
[1780471280618,52.13,67132.09,32.8,0.03952,5e-05,3.03853]
[1780471283638,52.12,67124.3,32.8,0.03914,5e-05,3.01487]
[1780471287100,52.12,67120.41,32.8,0.03895,5e-05,3.00276]
[1780471287667,52.12,67110.98,32.8,0.03852,5e-05,2.97526]
[1780471288674,52.12,67119.04,32.8,0.03888,5e-05,2.99831]
[1780471293708,52.11,67119.78,32.8,0.03885,5e-05,2.99492]
[1780471298744,52.1,67117.72,32.8,0.03873,5e-05,2.98773]
[1780471300758,52.1,67109.2,32.8,0.03834,4e-05,2.96273]
[1780471305794,52.1,67112.77,32.8,0.03849,5e-05,2.97204]
[1780471310829,52.09,67119.44,32.8,0.03877,5e-05,2.99012]
[1780471312843,52.09,67129.64,32.8,0.03923,5e-05,3.01924]
[1780471316544,52.08,67129.43,32.8,0.0392,5e-05,3.01778]
[1780471316639,52.08,67129.43,32.8,0.0392,5e-05,3.01778]
[1780471317539,52.08,67122.84,32.8,0.0389,5e-05,2.99836]
[1780471322913,52.07,67121.27,32.8,0.0388,5e-05,2.99237]
[1780471327948,52.07,67108.88,32.8,0.03823,4e-05,2.95547]
[1780471329648,52.07,67107.04,32.8,0.03814,4e-05,2.95002]
[1780471329962,52.06,67098.09,32.8,0.03774,4e-05,2.92427]
[1780471330495,52.06,67098.09,32.8,0.03774,4e-05,2.92427]
[1780471332345,52.06,67088.39,32.8,0.03731,4e-05,2.8965]
[1780471333943,52.06,67085.81,32.8,0.03719,4e-05,2.88912]
[1780471333990,52.06,67084.96,32.8,0.03715,4e-05,2.88665]
[1780471334854,52.06,67084.96,32.8,0.03715,4e-05,2.88665]
[1780471334997,52.06,67087.25,32.8,0.03725,4e-05,2.89267]
[1780471335358,52.06,67087.25,32.8,0.03725,4e-05,2.89267]
[1780471336010,52.06,67086.48,32.8,0.03721,4e-05,2.89043]
[1780471336110,52.06,67086.48,32.8,0.03721,4e-05,2.89043]
[1780471337013,52.06,67085.22,32.8,0.03716,4e-05,2.8868]
[1780471337386,52.06,67085.22,32.8,0.03716,4e-05,2.8868]
[1780471338019,52.06,67085.05,32.8,0.03715,4e-05,2.88626]
[1780471343055,52.05,67090.14,32.8,0.03734,4e-05,2.89835]
[1780471345058,52.04,67089.63,32.8,0.03731,4e-05,2.89644]
[1780471345069,52.04,67088.27,32.8,0.03724,4e-05,2.89212]
[1780471350104,52.04,67085.64,32.8,0.03712,4e-05,2.8844]
[1780471351891,52.04,67085.64,32.8,0.03712,4e-05,2.8844]
[1780471351992,52.04,67085.74,32.8,0.03707,4e-05,2.88045]
[1780471352464,52.04,67085.74,32.8,0.03707,4e-05,2.88045]
[1780471352566,52.04,67085.74,32.8,0.03706,4e-05,2.88001]
[1780471354019,52.04,67094.04,32.8,0.03743,4e-05,2.90341]
[1780471354159,52.04,67102.21,32.8,0.03779,4e-05,2.92666]
[1780471355492,52.04,67102.21,32.8,0.03779,4e-05,2.92666]
[1780471355976,52.04,67102.21,32.8,0.03779,4e-05,2.92666]
[1780471356940,52.03,67103.76,32.8,0.03786,4e-05,2.93087]
[1780471362729,52.03,67107.47,32.8,0.03801,4e-05,2.9408]
[1780471365255,52.03,67109.22,32.8,0.03808,4e-05,2.94552]
[1780471365322,52.03,67117.02,32.8,0.03843,5e-05,2.96778]
[1780471368063,52.03,67118.04,32.8,0.03847,5e-05,2.97036]
[1780471374737,52.02,67113.56,32.8,0.03825,4e-05,2.9562]
[1780471375335,52.02,67105.6,32.8,0.03789,4e-05,2.93306]
[1780471380370,52.01,67104.43,32.8,0.03783,4e-05,2.92906]
[1780471385409,52.01,67105.5,32.8,0.03786,4e-05,2.93146]
[1780471390444,52.01,67103.06,32.8,0.03775,4e-05,2.92386]
[1780471396908,52.0,67102.95,32.8,0.03773,4e-05,2.92307]
[1780471396983,52.0,67102.65,32.8,0.03772,4e-05,2.92198]
[1780471397496,52.0,67092.93,32.8,0.03728,4e-05,2.89424]
[1780471402531,51.99,67099.44,32.8,0.03753,4e-05,2.91035]
[1780471405552,51.98,67089.74,32.8,0.03708,4e-05,2.88141]
[1780471410587,51.97,67086.35,32.8,0.0369,4e-05,2.86968]
[1780471415622,51.96,67094.97,32.8,0.0372,4e-05,2.8878]
[1780471416884,51.96,67094.97,32.8,0.0372,4e-05,2.8878]
[1780471416961,51.95,67097.26,32.8,0.03729,4e-05,2.89383]
[1780471423681,51.95,67097.54,32.8,0.03729,4e-05,2.89379]
[1780471428716,51.95,67101.13,32.8,0.03744,4e-05,2.90363]
[1780471431953,51.95,67101.76,32.8,0.03747,4e-05,2.90526]
[1780471431978,51.95,67101.93,32.8,0.03747,4e-05,2.90566]
[1780471437778,51.93,67095.59,32.8,0.03716,4e-05,2.88523]
[1780471441100,51.93,67102.48,32.8,0.03745,4e-05,2.90387]
[1780471441226,51.93,67102.48,32.8,0.03745,4e-05,2.90387]
[1780471441371,51.92,67096.36,32.8,0.03716,4e-05,2.88558]
[1780471444676,51.92,67088.22,32.8,0.03679,4e-05,2.86176]
[1780471451877,51.9,67096.81,32.8,0.03712,4e-05,2.88272]
[1780471452985,51.9,67096.81,32.8,0.03712,4e-05,2.88272]
[1780471453095,51.89,67097.66,32.8,0.03714,4e-05,2.88425]
[1780471455807,51.89,67101.53,32.8,0.03731,4e-05,2.89518]
[1780471456103,51.89,67101.53,32.8,0.03731,4e-05,2.89518]
[1780471462718,51.89,67105.06,32.8,0.03746,4e-05,2.90469]
[1780471462955,51.89,67105.41,32.8,0.03747,4e-05,2.9056]
[1780471463554,51.89,67105.41,32.8,0.03747,4e-05,2.9056]
[1780471464049,51.89,67105.41,32.8,0.03747,4e-05,2.9056]
[1780471468066,51.88,67110.27,32.8,0.03766,4e-05,2.91793]
[1780471468167,51.88,67112.54,32.8,0.03775,4e-05,2.92343]
[1780471468781,51.88,67112.54,32.8,0.03775,4e-05,2.92343]
[1780471468997,51.88,67113.31,32.8,0.03778,4e-05,2.92563]
[1780471470025,51.88,67113.31,32.8,0.03778,4e-05,2.92563]
[1780471470051,51.87,67113.77,32.8,0.03779,4e-05,2.92592]
[1780471474974,51.87,67114.72,32.8,0.03777,4e-05,2.92412]
[1780471475041,51.87,67115.04,32.8,0.03778,4e-05,2.9248]
[1780471475768,51.87,67115.04,32.8,0.03778,4e-05,2.9248]
[1780471476047,51.87,67115.22,32.8,0.03779,4e-05,2.92519]
[1780471476939,51.87,67115.22,32.8,0.03779,4e-05,2.92519]
[1780471477053,51.87,67115.25,32.8,0.03779,4e-05,2.92515]
[1780471477521,51.87,67115.25,32.8,0.03779,4e-05,2.92515]
[1780471478061,51.87,67115.23,32.8,0.03779,4e-05,2.92497]
[1780471478379,51.87,67115.23,32.8,0.03779,4e-05,2.92497]
[1780471479068,51.86,67115.39,32.8,0.03778,4e-05,2.92491]
[1780471484103,51.85,67118.49,32.8,0.03788,4e-05,2.9312]
[1780471489138,51.83,67120.0,32.8,0.03791,4e-05,2.93287]
[1780471493173,51.83,67116.19,32.8,0.03771,4e-05,2.92038]
[1780471493275,51.82,67116.21,32.8,0.03771,4e-05,2.91992]
[1780471494626,51.82,67116.19,32.8,0.0377,4e-05,2.91975]
[1780471495180,51.82,67116.26,32.8,0.0377,4e-05,2.91943]
[1780471495850,51.82,67116.26,32.8,0.0377,4e-05,2.91943]
[1780471496187,51.82,67116.24,32.8,0.03769,4e-05,2.91926]
[1780471498213,51.82,67116.23,32.8,0.03769,4e-05,2.91912]
[1780471498273,51.82,67116.23,32.8,0.03769,4e-05,2.919]
[1780471502229,51.81,67108.22,32.8,0.0373,4e-05,2.89414]
[1780471505256,51.8,67100.14,32.8,0.03693,4e-05,2.86989]
[1780471509285,51.79,67087.25,32.8,0.03634,4e-05,2.83191]
[1780471513312,51.78,67077.85,32.8,0.03591,4e-05,2.8043]
[1780471515327,51.78,67069.34,32.8,0.03554,4e-05,2.78008]
[1780471520362,51.77,67069.02,32.8,0.03551,4e-05,2.77786]
[1780471525397,51.76,67068.45,32.8,0.03546,4e-05,2.77497]
[1780471528418,51.76,67078.6,32.8,0.03588,4e-05,2.80233]
[1780471533453,51.75,67078.95,32.8,0.03582,4e-05,2.79769]
[1780471538488,51.74,67091.13,32.8,0.03632,4e-05,2.83017]
[1780471540502,51.74,67101.76,32.8,0.03678,4e-05,2.85937]
[1780471545537,51.73,67105.89,32.8,0.03692,4e-05,2.86897]
[1780471550572,51.71,67099.68,32.8,0.03662,4e-05,2.84936]
[1780471555607,51.7,67096.75,32.8,0.03646,4e-05,2.83921]
[1780471559635,51.7,67105.44,32.8,0.03682,4e-05,2.86224]
[1780471562656,51.69,67115.2,32.8,0.03723,4e-05,2.88867]
[1780471567692,51.68,67120.28,32.8,0.03742,4e-05,2.9009]
[1780471570716,51.67,67108.17,32.8,0.03686,4e-05,2.86507]
[1780471575752,51.66,67112.46,32.8,0.03702,4e-05,2.8752]
[1780471580788,51.65,67110.66,32.8,0.0369,4e-05,2.86798]
[1780471581795,51.64,67118.57,32.8,0.03725,4e-05,2.89006]
[1780471586154,51.63,67132.32,32.8,0.03783,4e-05,2.92766]
[1780471591865,51.49,67137.42,32.8,0.03761,4e-05,2.91256]
[1780471592872,51.47,67129.32,32.8,0.03717,4e-05,2.88457]
[1780471596902,51.46,67137.44,32.8,0.0375,4e-05,2.90611]
[1780471601938,51.4,67139.58,32.8,0.03743,4e-05,2.90173]
[1780471603952,51.37,67148.2,32.8,0.03774,5e-05,2.92146]
[1780471608987,51.27,67152.95,32.8,0.03765,5e-05,2.91593]
[1780471613016,51.26,67142.08,32.8,0.03713,4e-05,2.88281]
[1780471615031,51.25,67132.94,32.8,0.03671,4e-05,2.85584]
[1780471617044,51.25,67124.59,32.8,0.03634,4e-05,2.83135]
[1780471622180,51.24,67125.29,32.8,0.03635,4e-05,2.83204]
[1780471628121,51.23,67123.33,32.8,0.03622,4e-05,2.82426]
[1780471633155,51.22,67120.33,32.8,0.03607,4e-05,2.81422]
[1780471638190,51.21,67120.03,32.8,0.03603,4e-05,2.81191]
[1780471643226,51.2,67119.5,32.8,0.03598,4e-05,2.80865]
[1780471648261,51.19,67113.64,32.8,0.03571,4e-05,2.79077]
[1780471655310,51.18,67113.91,32.8,0.03564,4e-05,2.78566]
[1780471660345,51.18,67119.86,32.8,0.03588,4e-05,2.80105]
[1780471665380,51.17,67123.06,32.8,0.036,4e-05,2.80868]
[1780471670415,51.16,67124.31,32.8,0.03603,4e-05,2.81076]
[1780471675450,51.15,67120.15,32.8,0.03583,4e-05,2.79762]
[1780471680485,51.14,67121.47,32.8,0.03586,4e-05,2.79989]
[1780471685520,51.14,67113.99,32.8,0.03552,4e-05,2.77763]
[1780471690555,51.13,67114.76,32.8,0.03553,4e-05,2.7786]
[1780471695590,51.12,67114.65,32.8,0.03551,4e-05,2.77712]
[1780471698611,51.12,67124.82,32.8,0.03594,4e-05,2.805]
[1780471703647,51.11,67126.08,32.8,0.03597,4e-05,2.80712]
[1780471708682,51.1,67124.07,32.8,0.03586,4e-05,2.80002]
[1780471713717,51.1,67122.6,32.8,0.03573,4e-05,2.79048]
[1780471718752,51.09,67122.75,32.8,0.03571,4e-05,2.78966]
[1780471723787,51.08,67122.91,32.8,0.0357,4e-05,2.78886]
[1780471728822,51.08,67121.91,32.8,0.03564,4e-05,2.78483]
[1780471733856,51.07,67120.4,32.8,0.03556,4e-05,2.77942]
[1780471738892,51.06,67124.42,32.8,0.03571,4e-05,2.78956]
[1780471741392,51.06,67124.12,32.8,0.03569,4e-05,2.78847]
[1780471741409,51.06,67124.12,32.8,0.03569,4e-05,2.78847]
[1780471749970,51.05,67127.53,32.8,0.0358,4e-05,2.79559]
[1780471755009,51.04,67122.55,32.8,0.03557,4e-05,2.7803]
[1780471760044,51.03,67123.87,32.8,0.03561,4e-05,2.78283]
[1780471765078,51.03,67123.69,32.8,0.03558,4e-05,2.78115]
[1780471770114,51.02,67120.42,32.8,0.03542,4e-05,2.7708]
[1780471775150,51.02,67115.25,32.8,0.03513,4e-05,2.75123]
[1780471780185,51.01,67114.29,32.8,0.03508,4e-05,2.74765]
[1780471781192,51.01,67103.72,32.8,0.03463,4e-05,2.71811]
[1780471786231,51.01,67105.09,32.8,0.03467,4e-05,2.72123]
[1780471791267,51.0,67103.26,32.8,0.03459,4e-05,2.71548]
[1780471796302,51.0,67104.78,32.8,0.03464,4e-05,2.71904]
[1780471801337,50.99,67101.19,32.8,0.03448,4e-05,2.70845]
[1780471806521,50.99,67099.77,32.8,0.03441,4e-05,2.70407]
[1780471808386,50.99,67089.21,32.8,0.03396,4e-05,2.67473]
[1780471813421,50.99,67095.3,32.8,0.03421,4e-05,2.69108]
[1780471818458,50.99,67092.28,32.8,0.03408,4e-05,2.68235]
[1780471823493,50.98,67091.3,32.8,0.03403,4e-05,2.67934]
[1780471828528,50.98,67110.48,32.8,0.03484,4e-05,2.73186]
[1780471832557,50.98,67119.98,32.8,0.03518,4e-05,2.75363]
[1780471837592,50.97,67117.94,32.8,0.03508,4e-05,2.74698]
[1780471842628,50.97,67115.59,32.8,0.03497,4e-05,2.73954]
[1780471848670,50.96,67117.62,32.8,0.03504,4e-05,2.74417]
[1780471853704,50.96,67117.09,32.8,0.035,4e-05,2.74181]
[1780471858740,50.95,67119.96,32.8,0.03511,4e-05,2.74895]
[1780471863776,50.95,67120.23,32.8,0.03511,4e-05,2.74878]
[1780471868811,50.94,67116.82,32.8,0.03495,4e-05,2.73834]
[1780471873852,50.94,67118.98,32.8,0.03503,4e-05,2.74354]
[1780471878887,50.93,67125.09,32.8,0.03527,4e-05,2.7597]
[1780471883922,50.93,67125.84,32.8,0.03529,4e-05,2.76079]
[1780471888961,50.92,67128.69,32.8,0.0354,4e-05,2.76778]
[1780471893996,50.91,67133.71,32.8,0.03555,4e-05,2.77672]
[1780471899034,50.91,67138.91,32.8,0.03576,4e-05,2.79023]
[1780471904069,50.9,67140.54,32.8,0.03581,4e-05,2.79363]
[1780471907534,50.9,67153.73,32.8,0.03638,4e-05,2.83035]
[1780471913132,50.89,67137.43,32.8,0.03563,4e-05,2.78229]
[1780471918167,50.87,67131.8,32.8,0.03534,4e-05,2.76342]
[1780471921188,50.87,67123.55,32.8,0.03498,4e-05,2.73978]
[1780471926224,50.86,67130.62,32.8,0.03527,4e-05,2.75872]
[1780471927522,50.86,67130.62,32.8,0.03527,4e-05,2.75872]
[1780471927600,50.86,67130.57,32.8,0.03526,4e-05,2.75822]
[1780471928568,50.86,67130.57,32.8,0.03526,4e-05,2.75822]
[1780471928589,50.86,67126.11,32.8,0.03507,4e-05,2.74596]
[1780471934281,50.86,67125.09,32.8,0.03502,4e-05,2.74237]
[1780471939316,50.85,67123.85,32.8,0.03495,4e-05,2.73816]
[1780471944351,50.85,67123.8,32.8,0.03494,4e-05,2.73729]
[1780471949386,50.85,67127.81,32.8,0.0351,4e-05,2.74774]
[1780471952408,50.84,67138.63,32.8,0.03551,4e-05,2.77358]
[1780471956436,50.84,67147.58,32.8,0.03589,4e-05,2.79804]
[1780471961472,50.83,67149.96,32.8,0.03597,4e-05,2.80354]
[1780471966589,50.83,67154.13,32.8,0.03614,4e-05,2.81437]
[1780471972550,50.82,67152.78,32.8,0.03605,4e-05,2.80868]
[1780471975570,50.8,67144.27,32.8,0.03563,4e-05,2.78163]
[1780471980604,50.78,67146.25,32.8,0.03568,4e-05,2.78441]
[1780471985641,50.78,67153.03,32.8,0.03595,4e-05,2.80252]
[1780471990676,50.77,67153.49,32.8,0.03596,4e-05,2.80266]
[1780471995711,50.76,67159.81,32.8,0.03622,4e-05,2.81941]
[1780472000746,50.76,67153.98,32.8,0.03594,4e-05,2.80151]
[1780472002761,50.76,67144.83,32.8,0.03554,4e-05,2.77536]
[1780472007797,50.71,67144.79,32.8,0.0354,4e-05,2.76637]
[1780472012832,50.66,67149.81,32.8,0.03544,4e-05,2.76846]
[1780472017867,50.63,67149.42,32.8,0.03533,4e-05,2.76123]
[1780472022902,50.61,67148.44,32.8,0.03523,4e-05,2.75509]
[1780472027936,50.61,67150.72,32.8,0.03532,4e-05,2.76081]
[1780472033464,50.59,67154.09,32.8,0.03543,4e-05,2.76832]
[1780472033525,50.59,67154.71,32.8,0.03544,4e-05,2.76849]
[1780472039014,50.59,67157.88,32.8,0.03559,4e-05,2.77847]
[1780472040270,50.59,67157.88,32.8,0.03559,4e-05,2.77847]
[1780472040591,50.59,67158.15,32.8,0.03561,4e-05,2.77945]
[1780472041414,50.59,67158.15,32.8,0.03561,4e-05,2.77945]
[1780472047072,50.56,67159.39,32.8,0.03557,4e-05,2.77706]
[1780472052092,50.53,67158.71,32.8,0.03546,4e-05,2.7699]
[1780472057142,50.53,67158.48,32.8,0.03543,4e-05,2.76848]
[1780472060163,50.52,67146.4,32.8,0.03488,4e-05,2.73273]
[1780472065198,50.52,67145.55,32.8,0.03484,4e-05,2.72991]
[1780472070239,50.51,67146.48,32.8,0.03487,4e-05,2.73207]
[1780472075274,50.51,67155.22,32.8,0.0352,4e-05,2.75209]
[1780472076280,50.51,67163.12,32.8,0.03554,4e-05,2.77432]
[1780472081317,50.49,67164.17,32.8,0.03552,4e-05,2.77349]
[1780472085345,50.47,67172.36,32.8,0.03582,4e-05,2.79299]
[1780472090380,50.46,67175.51,32.8,0.03595,4e-05,2.80098]
[1780472095414,50.46,67173.39,32.8,0.03584,4e-05,2.79392]
[1780472100494,50.45,67169.22,32.8,0.03564,4e-05,2.78134]
[1780472101079,50.45,67168.75,32.8,0.03562,4e-05,2.77984]
[1780472101450,50.45,67168.75,32.8,0.03562,4e-05,2.77984]
[1780472101651,50.45,67159.01,32.8,0.03519,4e-05,2.75207]
[1780472107675,50.45,67164.58,32.8,0.03543,4e-05,2.76722]
[1780472113542,50.44,67160.29,32.8,0.03523,4e-05,2.75429]
[1780472118596,50.44,67153.23,32.8,0.03491,4e-05,2.7338]
[1780472123631,50.44,67153.68,32.8,0.03492,4e-05,2.73466]
[1780472126301,50.44,67151.35,32.8,0.03482,4e-05,2.72795]
[1780472129164,50.44,67143.12,32.8,0.03447,4e-05,2.70472]
[1780472134238,50.43,67141.62,32.8,0.03435,4e-05,2.69636]
[1780472137294,50.43,67149.63,32.8,0.03469,4e-05,2.71859]
[1780472142768,50.43,67148.61,32.8,0.03464,4e-05,2.71536]
[1780472144433,50.43,67148.38,32.8,0.03463,4e-05,2.71465]
[1780472144782,50.43,67129.07,32.8,0.03381,4e-05,2.66096]
[1780472145789,50.43,67120.36,32.8,0.03343,4e-05,2.63591]
[1780472149980,50.42,67119.97,32.8,0.03339,4e-05,2.63302]
[1780472159887,50.22,67118.94,32.8,0.03281,4e-05,2.59563]
[1780472164922,50.12,67120.31,32.8,0.03259,4e-05,2.58108]
[1780472169957,50.02,67119.31,32.8,0.03229,4e-05,2.56127]
[1780472174992,49.94,67109.67,32.8,0.03166,4e-05,2.51996]
[1780472180311,49.93,67106.12,32.8,0.03151,4e-05,2.50951]
[1780472186070,49.92,67106.83,32.8,0.03151,4e-05,2.50983]
[1780472188861,49.92,67106.91,32.8,0.03151,4e-05,2.50982]
[1780472190098,49.92,67116.18,32.8,0.03187,4e-05,2.53406]
[1780472191481,49.92,67116.18,32.8,0.03187,4e-05,2.53406]
[1780472197147,49.91,67117.2,32.8,0.03184,4e-05,2.53115]
[1780472203040,49.9,67119.92,32.8,0.03193,4e-05,2.53719]
[1780472206210,49.89,67109.6,32.8,0.0315,4e-05,2.50842]
[1780472209231,49.89,67120.03,32.8,0.03191,4e-05,2.53578]
[1780472211002,49.89,67120.03,32.8,0.03191,4e-05,2.53578]
[1780472211245,49.89,67139.87,32.8,0.03271,4e-05,2.58917]
[1780472214873,49.89,67147.34,32.8,0.03303,4e-05,2.61001]
[1780472215274,49.89,67137.99,32.8,0.03265,4e-05,2.58462]
[1780472216229,49.89,67137.99,32.8,0.03265,4e-05,2.58462]
[1780472221320,49.88,67130.62,32.8,0.03231,4e-05,2.56257]
[1780472226356,49.87,67130.96,32.8,0.0323,4e-05,2.562]
[1780472230299,49.86,67131.4,32.8,0.03231,4e-05,2.56231]
[1780472235420,49.87,67133.94,32.8,0.03243,4e-05,2.57003]
[1780472238445,49.87,67143.91,32.8,0.03285,4e-05,2.59795]
[1780472243482,49.88,67146.16,32.8,0.03295,4e-05,2.60494]
[1780472245891,49.88,67146.0,32.8,0.03295,4e-05,2.60466]
[1780472246504,49.88,67136.75,32.8,0.03257,4e-05,2.57963]
[1780472251539,49.87,67134.37,32.8,0.0324,4e-05,2.56769]
[1780472254388,49.87,67134.42,32.8,0.0324,4e-05,2.56723]
[1780472255011,49.87,67134.42,32.8,0.0324,4e-05,2.56723]
[1780472255035,49.86,67134.41,32.8,0.03238,4e-05,2.56639]
[1780472255570,49.86,67143.65,32.8,0.03276,4e-05,2.59163]
[1780472256544,49.86,67143.65,32.8,0.03276,4e-05,2.59163]
[1780472258940,49.86,67146.22,32.8,0.03285,4e-05,2.59731]
[1780472258948,49.85,67146.17,32.8,0.03284,4e-05,2.59671]
[1780472259929,49.85,67155.89,32.8,0.03324,4e-05,2.62308]
[1780472265931,49.84,67160.59,32.8,0.03341,4e-05,2.63434]
[1780472266014,49.84,67160.83,32.8,0.03341,4e-05,2.63413]
[1780472267654,49.84,67174.26,32.8,0.03398,4e-05,2.67168]
[1780472272028,49.84,67181.92,32.8,0.03431,4e-05,2.69334]
[1780472272048,49.84,67181.92,32.8,0.03431,4e-05,2.69334]
[1780472272095,49.84,67182.24,32.8,0.03432,4e-05,2.69429]
[1780472272689,49.84,67172.34,32.8,0.0339,4e-05,2.66649]
[1780472276717,49.83,67161.36,32.8,0.0334,4e-05,2.63395]
[1780472280745,49.82,67152.48,32.8,0.033,4e-05,2.60768]
[1780472282812,49.82,67152.84,32.8,0.03301,4e-05,2.60827]
[1780472282914,49.81,67154.37,32.8,0.03307,4e-05,2.61172]
[1780472287794,49.8,67162.25,32.8,0.03337,4e-05,2.63203]
[1780472292829,49.79,67164.31,32.8,0.03343,4e-05,2.63576]
[1780472294843,49.79,67177.9,32.8,0.03399,4e-05,2.67289]
[1780472299878,49.78,67180.95,32.8,0.03409,4e-05,2.67917]
[1780472300778,49.78,67180.95,32.8,0.03409,4e-05,2.67917]
[1780472304055,49.77,67182.41,32.8,0.03413,4e-05,2.68196]
[1780472304154,49.76,67182.15,32.8,0.03411,4e-05,2.68047]
[1780472306633,49.76,67182.16,32.8,0.03411,4e-05,2.68043]
[1780472306927,49.76,67183.18,32.8,0.03415,4e-05,2.68323]
[1780472311962,49.75,67191.98,32.8,0.03445,4e-05,2.70215]
[1780472313285,49.75,67192.73,32.8,0.03447,4e-05,2.70348]
[1780472319079,49.75,67196.55,32.8,0.03464,4e-05,2.71445]
[1780472323265,49.75,67196.74,32.8,0.03465,4e-05,2.71509]
[1780472323271,49.75,67196.74,32.8,0.03465,4e-05,2.71509]
[1780472324047,49.75,67196.36,32.8,0.03463,4e-05,2.71358]
[1780472328603,49.74,67196.06,32.8,0.03459,4e-05,2.71103]
[1780472333753,49.73,67197.39,32.8,0.03461,4e-05,2.71269]
[1780472339152,49.71,67196.43,32.8,0.03453,4e-05,2.70749]
[1780472341546,49.71,67196.78,32.8,0.03454,4e-05,2.70767]
[1780472341749,49.71,67196.78,32.8,0.03454,4e-05,2.70767]
[1780472345051,49.7,67197.16,32.8,0.03453,4e-05,2.70754]
[1780472345063,49.7,67197.16,32.8,0.03453,4e-05,2.70754]
[1780472350064,49.69,67192.05,32.8,0.03429,4e-05,2.69153]
[1780472350076,49.69,67182.93,32.8,0.03389,4e-05,2.66516]
[1780472352608,49.69,67170.52,32.8,0.03335,4e-05,2.62992]
[1780472357282,49.68,67156.36,32.8,0.03273,4e-05,2.58916]
[1780472362317,49.67,67148.48,32.8,0.03239,4e-05,2.56623]
[1780472367352,49.66,67143.87,32.8,0.03218,4e-05,2.55247]
[1780472372387,49.66,67142.81,32.8,0.03207,4e-05,2.54455]
[1780472377422,49.65,67142.85,32.8,0.03206,4e-05,2.54356]
[1780472383464,49.64,67142.95,32.8,0.03204,4e-05,2.54251]
[1780472388499,49.64,67144.65,32.8,0.03209,4e-05,2.54599]
[1780472393534,49.63,67145.72,32.8,0.03212,4e-05,2.54772]
[1780472398569,49.62,67150.91,32.8,0.03231,4e-05,2.56058]
[1780472404611,49.61,67144.91,32.8,0.03204,4e-05,2.54265]
[1780472409646,49.61,67142.9,32.8,0.03194,4e-05,2.53597]
[1780472414865,49.6,67141.82,32.8,0.03188,4e-05,2.53215]
[1780472418709,49.6,67121.82,32.8,0.03106,4e-05,2.47725]
[1780472423744,49.59,67121.36,32.8,0.03103,4e-05,2.47538]
[1780472428779,49.59,67113.73,32.8,0.03072,4e-05,2.45447]
[1780472433817,49.59,67112.84,32.8,0.03063,4e-05,2.44781]
[1780472434823,49.59,67102.75,32.8,0.03023,4e-05,2.4211]
[1780472439859,49.58,67101.99,32.8,0.0302,4e-05,2.41888]
[1780472443887,49.58,67111.19,32.8,0.03056,4e-05,2.44293]
[1780472448922,49.58,67110.1,32.8,0.03051,4e-05,2.43962]
[1780472453957,49.58,67112.67,32.8,0.0306,4e-05,2.44594]
[1780472458992,49.58,67106.29,32.8,0.03035,4e-05,2.42864]
[1780472463262,49.57,67097.14,32.8,0.02998,4e-05,2.40431]
[1780472469072,49.57,67101.57,32.8,0.03015,4e-05,2.41573]
[1780472474109,49.57,67102.7,32.8,0.03019,4e-05,2.41844]
[1780472477130,49.57,67088.95,32.8,0.02966,4e-05,2.38234]
[1780472482165,49.57,67082.28,32.8,0.0294,4e-05,2.36517]
[1780472487204,49.57,67073.44,32.8,0.02907,4e-05,2.34264]
[1780472489222,49.57,67063.53,32.8,0.0287,4e-05,2.31735]
[1780472490229,49.57,67052.61,32.8,0.02829,4e-05,2.28971]
[1780472494258,49.58,67035.93,32.8,0.02765,4e-05,2.24497]
[1780472497284,49.58,67023.78,32.8,0.02722,4e-05,2.21527]
[1780472497362,49.58,67023.78,32.8,0.02722,4e-05,2.21527]
[1780472497364,49.58,67023.78,32.8,0.02722,4e-05,2.21527]
[1780472503428,49.59,67030.45,32.8,0.02749,4e-05,2.23351]
[1780472506963,49.59,67026.44,32.7,0.02735,4e-05,2.2242]
[1780472507361,49.6,67024.7,32.7,0.02729,4e-05,2.2201]
[1780472507968,49.6,67024.7,32.7,0.02729,4e-05,2.2201]
[1780472513403,49.6,67029.96,32.7,0.0275,4e-05,2.23427]
[1780472516424,49.61,67019.0,32.7,0.02711,4e-05,2.2077]
[1780472522241,49.61,67016.21,32.7,0.02702,4e-05,2.2017]
[1780472524222,49.61,67013.24,32.7,0.02692,4e-05,2.19484]
[1780472528508,49.62,67001.35,32.7,0.02653,4e-05,2.16726]
[1780472533542,49.63,66999.59,32.7,0.02648,4e-05,2.16434]
[1780472537247,49.63,66996.02,32.7,0.02637,3e-05,2.15623]
[1780472538541,49.64,66994.28,32.7,0.02631,3e-05,2.15258]
[1780472539231,49.64,66994.28,32.7,0.02631,3e-05,2.15258]
[1780472547641,49.65,67003.75,32.7,0.02668,4e-05,2.17802]
[1780472550619,49.65,67001.75,32.7,0.02662,4e-05,2.17362]
[1780472555360,49.66,67012.94,32.7,0.02699,4e-05,2.19847]
[1780472555699,49.66,67028.85,32.7,0.02756,4e-05,2.23791]
[1780472559727,49.66,67036.78,32.7,0.02786,4e-05,2.25806]
[1780472562913,49.67,67042.44,32.7,0.02807,4e-05,2.27241]
[1780472567782,49.67,67056.68,32.7,0.0286,4e-05,2.30862]
[1780472572819,49.67,67056.18,32.7,0.02858,4e-05,2.30742]
[1780472577854,49.67,67056.31,32.7,0.02859,4e-05,2.30783]
[1780472582889,49.67,67062.04,32.7,0.0288,4e-05,2.32246]
[1780472586918,49.67,67073.27,32.7,0.02922,4e-05,2.35121]
[1780472588931,49.67,67081.42,32.7,0.02953,4e-05,2.37213]
[1780472593966,49.67,67082.39,32.7,0.02957,4e-05,2.37427]
[1780472597994,49.66,67093.43,32.7,0.02999,4e-05,2.40267]
[1780472603029,49.66,67099.76,32.7,0.03022,4e-05,2.41858]
[1780472608064,49.66,67099.87,32.7,0.03022,4e-05,2.41822]
[1780472611085,49.65,67114.07,32.7,0.03072,4e-05,2.45147]
[1780472615113,49.65,67121.88,32.7,0.03102,4e-05,2.47143]
[1780472620148,49.64,67127.28,32.7,0.03122,4e-05,2.48479]
[1780472625183,49.64,67127.42,32.7,0.03121,4e-05,2.48407]
[1780472632232,49.63,67128.15,32.7,0.03122,4e-05,2.48456]
[1780472634249,49.63,67140.51,32.7,0.03171,4e-05,2.5174]
[1780472639413,49.62,67147.51,32.7,0.03198,4e-05,2.53535]
[1780472642319,49.61,67139.15,32.7,0.03162,4e-05,2.51162]
[1780472647354,49.61,67131.3,32.7,0.03129,4e-05,2.48941]
[1780472648361,49.61,67120.32,32.7,0.03085,4e-05,2.4599]
[1780472653396,49.6,67114.19,32.7,0.03059,4e-05,2.4429]
[1780472659445,49.6,67114.14,32.7,0.03058,4e-05,2.44217]
[1780472664482,49.6,67107.37,32.7,0.03031,4e-05,2.42385]
[1780472665195,49.6,67107.37,32.7,0.03031,4e-05,2.42385]
[1780472665489,49.6,67106.51,32.7,0.03028,4e-05,2.42158]
[1780472670524,49.6,67106.24,32.7,0.03027,4e-05,2.42087]
[1780472673545,49.6,67097.35,32.7,0.02988,4e-05,2.39381]
[1780472678580,49.6,67099.21,32.7,0.02995,4e-05,2.39888]
[1780472684622,49.6,67103.03,32.7,0.0301,4e-05,2.40901]
[1780472689686,49.6,67102.89,32.7,0.0301,4e-05,2.4087]
[1780472692373,49.6,67104.56,32.7,0.03016,4e-05,2.41309]
[1780472692377,49.6,67104.56,32.7,0.03016,4e-05,2.41309]
[1780472697741,49.6,67113.95,32.7,0.03053,4e-05,2.43772]
[1780472700762,49.6,67123.17,32.7,0.03089,4e-05,2.46204]
[1780472705797,49.6,67124.64,32.7,0.03094,4e-05,2.46558]
[1780472710832,49.59,67124.49,32.7,0.03093,4e-05,2.46479]
[1780472714999,49.59,67114.78,32.7,0.03054,4e-05,2.43871]
[1780472716252,49.59,67105.27,32.7,0.03017,4e-05,2.41362]
[1780472721910,49.59,67101.31,32.7,0.03002,4e-05,2.40341]
[1780472724930,49.59,67116.4,32.7,0.03061,4e-05,2.44316]
[1780472729967,49.59,67114.7,32.7,0.03054,4e-05,2.43838]
[1780472731981,49.59,67103.21,32.7,0.03004,4e-05,2.40429]
[1780472736572,49.59,67098.4,32.7,0.02986,4e-05,2.39182]
[1780472736575,49.59,67098.4,32.7,0.02986,4e-05,2.39182]
[1780472737021,49.59,67126.88,32.7,0.03098,4e-05,2.46704]
[1780472738388,49.59,67126.88,32.9,0.03098,4e-05,2.46704]
[1780472738402,49.59,67131.52,32.9,0.03116,4e-05,2.47935]
[1780472740711,49.59,67135.01,32.9,0.0313,4e-05,2.48843]
[1780472741056,49.59,67135.01,32.9,0.0313,4e-05,2.48843]
[1780472746378,49.59,67138.86,32.9,0.03144,4e-05,2.4979]
[1780472748426,49.58,67144.48,32.9,0.03166,4e-05,2.51266]
[1780472754155,49.58,67138.93,32.9,0.03142,4e-05,2.49633]
[1780472759190,49.57,67139.1,32.9,0.03141,4e-05,2.4959]
[1780472762211,49.57,67147.85,32.9,0.03176,4e-05,2.51895]
[1780472765471,49.56,67149.57,32.9,0.03182,4e-05,2.52318]
[1780472771275,49.56,67149.84,32.9,0.03181,4e-05,2.52238]
[1780472776311,49.55,67156.91,32.9,0.03208,4e-05,2.54048]
[1780472781203,49.54,67161.47,32.9,0.03225,4e-05,2.55195]
[1780472781350,49.54,67162.42,32.9,0.03229,4e-05,2.55429]
[1780472786387,49.55,67166.47,32.9,0.03248,4e-05,2.56683]
[1780472791423,49.56,67173.16,32.9,0.03273,4e-05,2.5827]
[1780472796459,49.62,67175.36,32.9,0.03298,4e-05,2.5991]
[1780472801495,49.64,67174.71,32.9,0.03301,4e-05,2.60065]
[1780472806530,49.65,67177.31,32.9,0.03317,4e-05,2.61127]
[1780472806712,49.65,67177.31,32.9,0.03317,4e-05,2.61127]
[1780472812575,49.67,67183.99,32.9,0.03351,4e-05,2.63356]
[1780472817721,49.68,67178.1,32.9,0.03328,4e-05,2.61821]
[1780472817722,49.68,67178.1,32.9,0.03328,4e-05,2.61821]
[1780472819189,49.68,67179.31,32.9,0.03333,4e-05,2.6218]
[1780472819621,49.68,67180.37,32.9,0.03337,4e-05,2.6244]
[1780472824257,49.67,67181.48,32.9,0.0334,4e-05,2.62612]
[1780472824277,49.67,67181.48,32.9,0.0334,4e-05,2.62612]
[1780472829691,49.66,67183.27,32.9,0.03344,4e-05,2.62902]
[1780472833727,49.66,67188.26,32.9,0.03364,4e-05,2.6419]
[1780472834726,49.65,67192.97,32.9,0.03383,4e-05,2.65493]
[1780472840427,49.66,67197.86,32.9,0.03405,4e-05,2.66934]
[1780472845803,49.66,67198.15,32.9,0.03408,4e-05,2.67129]
[1780472850838,49.67,67200.43,32.9,0.0342,4e-05,2.67851]
[1780472856880,49.67,67200.54,32.9,0.03417,4e-05,2.67572]
[1780472861915,49.68,67202.51,32.9,0.03426,4e-05,2.68204]
[1780472864636,49.68,67202.48,32.9,0.03426,4e-05,2.68211]
[1780472864638,49.68,67202.48,32.9,0.03426,4e-05,2.68211]
[1780472864683,49.68,67202.85,32.9,0.03429,4e-05,2.68345]
[1780472870977,49.67,67205.33,32.9,0.03435,4e-05,2.68795]
[1780472876044,49.66,67205.34,32.9,0.03433,4e-05,2.68631]
[1780472879738,49.65,67208.39,32.9,0.03444,4e-05,2.69369]
[1780472880563,49.65,67208.0,32.9,0.03442,4e-05,2.69217]
[1780472884084,49.64,67199.66,32.9,0.03402,4e-05,2.66657]
[1780472889051,49.63,67201.54,32.9,0.03408,4e-05,2.67038]
[1780472894154,49.62,67202.43,32.9,0.03409,4e-05,2.67063]
[1780472896544,49.61,67202.72,32.9,0.03409,4e-05,2.67108]
[1780472902210,49.6,67203.46,32.9,0.03408,4e-05,2.67055]
[1780472907245,49.59,67202.32,32.9,0.03401,4e-05,2.66545]
[1780472912559,49.58,67200.0,32.9,0.03384,4e-05,2.65351]
[1780472912607,49.58,67191.63,32.9,0.03347,4e-05,2.62973]
[1780472913311,49.58,67191.63,32.9,0.03347,4e-05,2.62973]
[1780472914294,49.58,67181.36,32.9,0.03303,4e-05,2.60058]
[1780472919831,49.57,67175.83,32.9,0.03278,4e-05,2.58413]
[1780472925371,49.56,67176.75,32.9,0.0328,4e-05,2.58529]
[1780472927204,49.56,67176.83,32.9,0.0328,4e-05,2.58527]
[1780472932421,49.55,67178.83,32.9,0.03286,4e-05,2.58937]
[1780472938463,49.54,67179.13,32.9,0.03285,4e-05,2.58875]
[1780472943497,49.54,67176.57,32.9,0.03272,4e-05,2.58049]
[1780472948533,49.53,67175.75,32.9,0.03267,4e-05,2.5771]
[1780472953568,49.53,67174.43,32.9,0.0326,4e-05,2.57238]
[1780472958603,49.52,67177.36,32.9,0.03271,4e-05,2.57936]
[1780472959610,49.52,67186.16,32.9,0.03307,4e-05,2.60348]
[1780472964649,49.51,67177.57,32.9,0.03269,4e-05,2.57835]
[1780472969684,49.49,67175.95,32.9,0.03257,4e-05,2.57046]
[1780472973712,49.49,67193.39,32.9,0.03324,4e-05,2.61394]
[1780472975202,49.49,67198.54,32.9,0.03346,4e-05,2.6281]
[1780472977268,49.48,67200.07,32.9,0.03351,4e-05,2.63178]
[1780472978961,49.48,67201.55,32.9,0.03356,4e-05,2.63497]
[1780472979227,49.48,67201.55,32.9,0.03356,4e-05,2.63497]
[1780472979917,49.48,67206.0,32.9,0.03375,4e-05,2.64713]
[1780472980767,49.48,67206.52,32.9,0.03377,4e-05,2.64882]
[1780472984791,49.48,67215.12,32.9,0.03416,4e-05,2.67387]
[1780472989826,49.49,67209.46,32.9,0.03393,4e-05,2.65885]
[1780472991339,49.49,67209.4,32.9,0.03393,4e-05,2.65889]
[1780472996793,49.49,67212.59,32.9,0.03408,4e-05,2.66898]
[1780473001910,49.5,67215.35,32.9,0.03422,4e-05,2.67793]
[1780473006194,49.5,67207.21,32.9,0.03388,4e-05,2.65574]
[1780473009298,49.51,67207.83,32.9,0.03391,4e-05,2.65794]
[1780473009300,49.51,67207.83,32.9,0.03391,4e-05,2.65794]
[1780473009399,49.51,67207.83,32.9,0.03392,4e-05,2.65817]
[1780473010801,49.51,67207.83,32.9,0.03392,4e-05,2.65817]
[1780473014776,49.5,67217.64,32.9,0.03432,4e-05,2.68421]
[1780473020038,49.49,67217.8,32.9,0.03429,4e-05,2.68233]
[1780473025076,49.48,67217.9,32.9,0.03426,4e-05,2.68075]
[1780473027090,49.47,67207.94,32.9,0.03382,4e-05,2.6519]
[1780473032125,49.46,67213.99,32.9,0.03401,4e-05,2.66329]
[1780473035146,49.46,67222.43,32.9,0.03436,4e-05,2.68613]
[1780473040845,49.45,67219.6,32.9,0.03421,4e-05,2.67658]
[1780473046223,49.43,67221.34,32.9,0.03425,4e-05,2.679]
[1780473051259,49.43,67219.98,32.9,0.03416,4e-05,2.67338]
[1780473053336,49.42,67212.73,32.9,0.03384,4e-05,2.65255]
[1780473054903,49.42,67210.5,32.9,0.03374,4e-05,2.64595]
[1780473059315,49.41,67220.35,32.9,0.03414,4e-05,2.67174]
[1780473064350,49.4,67223.08,32.9,0.03423,4e-05,2.67773]
[1780473069888,49.39,67224.51,32.9,0.03427,4e-05,2.68038]
[1780473075427,49.38,67220.66,32.9,0.03406,4e-05,2.66704]
[1780473077441,49.38,67212.13,32.9,0.03368,4e-05,2.64233]
[1780473082476,49.37,67211.38,32.9,0.03363,4e-05,2.63882]
[1780473087511,49.36,67211.38,32.9,0.03361,4e-05,2.63743]
[1780473092514,49.35,67209.2,32.9,0.03345,4e-05,2.62621]
[1780473097580,49.35,67205.92,32.9,0.03329,4e-05,2.61555]
[1780473102618,49.34,67199.07,32.9,0.03298,4e-05,2.59532]
[1780473107653,49.33,67200.13,32.9,0.03301,4e-05,2.59715]
[1780473109667,49.33,67208.41,32.9,0.03335,4e-05,2.61978]
[1780473114701,49.32,67208.94,32.9,0.03335,4e-05,2.61993]
[1780473119737,49.32,67210.15,32.9,0.03338,4e-05,2.622]
[1780473122987,49.31,67214.38,32.9,0.03356,4e-05,2.63333]
[1780473123765,49.31,67214.63,32.9,0.03356,4e-05,2.63347]
[1780473128800,49.32,67214.57,32.9,0.03358,4e-05,2.63469]
[1780473129183,49.32,67214.57,32.9,0.03358,4e-05,2.63469]
[1780473129185,49.32,67214.57,32.9,0.03358,4e-05,2.63469]
[1780473129807,49.32,67214.71,32.9,0.03359,4e-05,2.63536]
[1780473135851,49.31,67218.29,32.9,0.03372,4e-05,2.64366]
[1780473141893,49.3,67220.8,32.9,0.03379,4e-05,2.6489]
[1780473143630,49.3,67220.8,32.9,0.03379,4e-05,2.6489]
[1780473143907,49.3,67220.37,32.9,0.03377,4e-05,2.64707]
[1780473148695,49.3,67220.35,32.9,0.03379,4e-05,2.64834]
[1780473148715,49.3,67220.35,32.9,0.03379,4e-05,2.64834]
[1780473148942,49.3,67214.39,32.9,0.03353,4e-05,2.63126]
[1780473150463,49.3,67214.72,32.9,0.03354,4e-05,2.63191]
[1780473150956,49.3,67218.73,32.9,0.03371,4e-05,2.64349]
[1780473151898,49.3,67218.73,32.9,0.03371,4e-05,2.64349]
[1780473151963,49.3,67220.95,32.9,0.03376,4e-05,2.64601]
[1780473156028,49.3,67221.45,32.9,0.03377,4e-05,2.64656]
[1780473156998,49.3,67221.06,32.9,0.03376,4e-05,2.64545]
[1780473158298,49.3,67221.1,32.9,0.03376,4e-05,2.64583]
[1780473164047,49.31,67222.71,32.9,0.03386,4e-05,2.65203]
[1780473169082,49.32,67221.59,32.9,0.03383,4e-05,2.65014]
[1780473172952,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473172953,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473172984,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473172985,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473172991,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473173051,49.32,67219.99,32.9,0.03377,4e-05,2.64644]
[1780473173110,49.32,67227.76,32.9,0.03411,4e-05,2.66869]
[1780473174121,49.32,67227.76,32.9,0.03411,4e-05,2.66869]
[1780473174668,49.32,67225.67,32.9,0.03402,4e-05,2.66244]
[1780473176202,49.32,67224.96,32.9,0.03398,4e-05,2.66011]
[1780473181552,49.31,67225.76,32.9,0.03399,4e-05,2.6608]
[1780473187208,49.3,67225.33,32.9,0.03394,4e-05,2.65742]
[1780473192243,49.29,67225.42,32.9,0.03392,4e-05,2.65615]
[1780473197278,49.28,67228.72,32.9,0.03404,4e-05,2.66395]
[1780473204327,49.27,67227.92,32.9,0.03397,4e-05,2.6595]
[1780473209362,49.26,67233.13,32.9,0.03417,4e-05,2.67268]
[1780473214397,49.25,67233.51,32.9,0.03411,4e-05,2.66813]
[1780473219433,49.24,67232.97,32.9,0.03407,4e-05,2.66505]
[1780473224468,49.24,67233.29,32.9,0.03406,4e-05,2.66445]
[1780473229503,49.23,67228.5,32.9,0.03383,4e-05,2.6494]
[1780473234538,49.22,67227.2,32.9,0.03375,4e-05,2.64443]
[1780473239573,49.21,67231.54,32.9,0.03392,4e-05,2.65537]
[1780473244608,49.21,67228.88,32.9,0.03378,4e-05,2.64651]
[1780473249643,49.2,67229.36,32.9,0.03378,4e-05,2.64655]
[1780473251657,49.2,67219.62,32.9,0.03335,4e-05,2.61859]
[1780473256722,49.19,67219.58,32.9,0.03334,4e-05,2.6174]
[1780473258319,49.19,67220.99,32.9,0.03339,4e-05,2.62114]
[1780473263771,49.18,67229.26,32.9,0.03373,4e-05,2.643]
[1780473268806,49.17,67229.67,32.9,0.03372,4e-05,2.64287]
[1780473273776,49.17,67228.72,32.9,0.03362,4e-05,2.63516]
[1780473273789,49.17,67228.72,32.9,0.03362,4e-05,2.63516]
[1780473278876,49.16,67225.75,32.9,0.03347,4e-05,2.62539]
[1780473283911,49.15,67225.59,32.9,0.03345,4e-05,2.62388]
[1780473288946,49.15,67225.01,32.9,0.0334,4e-05,2.62118]
[1780473292975,49.14,67215.03,32.9,0.03297,4e-05,2.59236]
[1780473299019,49.14,67216.4,32.9,0.03301,4e-05,2.59509]
[1780473302077,49.14,67216.35,32.9,0.033,4e-05,2.59459]
[1780473303050,49.13,67205.12,32.9,0.03252,4e-05,2.563]
[1780473308085,49.13,67204.66,32.9,0.03249,4e-05,2.56104]
[1780473312825,49.13,67203.75,32.9,0.03244,4e-05,2.55788]
[1780473318155,49.12,67209.88,32.9,0.03269,4e-05,2.57406]
[1780473323190,49.12,67210.55,32.9,0.0327,4e-05,2.57511]
[1780473328225,49.11,67211.75,32.9,0.03274,4e-05,2.5776]
[1780473333260,49.11,67211.32,32.9,0.03266,4e-05,2.57159]
[1780473338803,49.1,67206.56,32.9,0.03245,4e-05,2.5578]
[1780473339276,49.1,67206.56,32.9,0.03245,4e-05,2.5578]
[1780473338897,49.1,67192.66,32.9,0.03187,4e-05,2.51939]
[1780473339302,49.1,67184.32,32.9,0.03153,4e-05,2.49655]
[1780473344342,49.1,67176.65,32.9,0.03121,4e-05,2.47559]
[1780473347298,49.1,67176.5,32.9,0.0312,4e-05,2.47516]
[1780473356426,49.1,67171.5,32.9,0.031,4e-05,2.46149]
[1780473361461,49.1,67169.19,32.9,0.0309,4e-05,2.45519]
[1780473366499,49.1,67169.16,32.9,0.0309,4e-05,2.45502]
[1780473371534,49.1,67172.16,32.9,0.03102,4e-05,2.46296]
[1780473376569,49.1,67172.62,32.9,0.03104,4e-05,2.46395]
[1780473381604,49.1,67176.06,32.9,0.03117,4e-05,2.47295]
[1780473386639,49.09,67177.74,32.9,0.03123,4e-05,2.47709]
[1780473391674,49.09,67178.35,32.9,0.03121,4e-05,2.47444]
[1780473396709,49.09,67178.57,32.9,0.03121,4e-05,2.47462]
[1780473401744,49.09,67178.44,32.9,0.0312,4e-05,2.47385]
[1780473406779,49.09,67177.93,32.9,0.03117,4e-05,2.47208]
[1780473408793,49.08,67198.01,32.9,0.03199,4e-05,2.52659]
[1780473413828,49.08,67199.46,32.9,0.03204,4e-05,2.52973]
[1780473417577,49.08,67193.14,32.9,0.03177,4e-05,2.51193]
[1780473422891,49.07,67197.68,32.9,0.03194,4e-05,2.52352]
[1780473427926,49.07,67198.79,32.9,0.03198,4e-05,2.52582]
[1780473432961,49.06,67198.76,32.9,0.03197,4e-05,2.52503]
[1780473436990,49.06,67190.96,32.9,0.03164,4e-05,2.50314]
[1780473443036,49.06,67187.2,32.9,0.03147,4e-05,2.49239]
[1780473446367,49.06,67187.17,32.9,0.03147,4e-05,2.49223]
[1780473447064,49.06,67175.92,32.9,0.03101,4e-05,2.46151]
[1780473452099,49.06,67174.16,32.9,0.03089,4e-05,2.45273]
[1780473454416,49.05,67169.32,32.9,0.03069,4e-05,2.43969]
[1780473454923,49.05,67169.32,32.9,0.03069,4e-05,2.43969]
[1780473460155,49.06,67164.18,32.9,0.03049,4e-05,2.426]
[1780473463177,49.06,67174.1,32.9,0.03089,4e-05,2.45262]
[1780473469221,49.05,67175.65,32.9,0.03095,4e-05,2.45655]
[1780473475263,49.05,67175.27,32.9,0.03093,4e-05,2.45524]
[1780473478708,49.05,67174.62,32.9,0.0309,4e-05,2.45334]
[1780473479291,49.05,67157.66,32.9,0.03022,4e-05,2.40789]
[1780473479530,49.05,67157.66,32.9,0.03022,4e-05,2.40789]
[1780473479606,49.05,67157.66,32.9,0.03022,4e-05,2.40789]
[1780473481933,49.05,67150.72,32.9,0.02995,4e-05,2.38959]
[1780473484404,49.05,67153.04,32.9,0.03004,4e-05,2.39583]
[1780473484634,49.05,67153.52,32.9,0.03006,4e-05,2.39715]
[1780473490368,49.05,67158.1,32.9,0.03024,4e-05,2.40943]
[1780473494396,49.05,67166.18,32.9,0.03056,4e-05,2.43093]
[1780473499431,49.05,67166.69,32.9,0.03058,4e-05,2.43214]
[1780473502452,49.05,67158.0,32.9,0.03023,4e-05,2.40888]
[1780473503641,49.05,67158.0,32.9,0.03023,4e-05,2.40888]
[1780473506103,49.05,67146.87,32.9,0.02979,4e-05,2.37948]
[1780473507554,49.05,67146.65,32.9,0.02979,4e-05,2.379]
[1780473513530,49.05,67139.75,32.9,0.02948,4e-05,2.35749]
[1780473514537,49.05,67131.92,32.9,0.02918,4e-05,2.33714]
[1780473517273,49.06,67130.83,32.9,0.02914,4e-05,2.33442]
[1780473518387,49.06,67129.79,32.9,0.0291,4e-05,2.33195]
[1780473519028,49.06,67129.04,32.9,0.02907,4e-05,2.33]
[1780473520062,49.06,67119.52,32.9,0.02871,4e-05,2.30563]
[1780473520676,49.06,67119.52,32.9,0.02871,4e-05,2.30563]
[1780473523061,49.06,67119.05,32.9,0.0287,4e-05,2.30473]
[1780473528635,49.06,67128.36,32.9,0.02907,4e-05,2.32962]
[1780473533670,49.07,67127.7,32.9,0.02905,4e-05,2.32835]
[1780473538705,49.07,67127.73,32.9,0.02905,4e-05,2.32886]
[1780473544107,49.07,67125.96,32.9,0.02899,4e-05,2.32467]
[1780473549782,49.08,67125.76,32.9,0.02899,4e-05,2.32467]
[1780473554817,49.08,67126.73,32.9,0.02904,4e-05,2.32755]
[1780473559852,49.08,67127.64,32.9,0.02908,4e-05,2.33023]
[1780473564887,49.08,67130.77,32.9,0.0292,4e-05,2.33861]
[1780473565692,49.08,67130.77,32.9,0.0292,4e-05,2.33861]
[1780473570764,49.08,67140.62,32.9,0.02958,4e-05,2.36441]
[1780473572969,49.08,67143.5,32.9,0.02965,4e-05,2.36816]
[1780473574875,49.08,67144.83,33.5,0.0297,4e-05,2.37163]
[1780473574885,49.08,67144.83,33.5,0.0297,4e-05,2.37163]
[1780473580046,49.08,67144.81,33.5,0.0297,4e-05,2.3715]
[1780473580350,49.08,67144.81,33.5,0.0297,4e-05,2.3715]
[1780473586037,49.08,67141.82,33.5,0.02958,4e-05,2.36362]
[1780473591375,49.08,67142.2,33.5,0.0296,4e-05,2.36463]
[1780473593434,49.08,67142.2,33.5,0.0296,4e-05,2.36464]
[1780473595767,49.08,67136.08,33.5,0.02936,4e-05,2.34873]
[1780473601890,49.08,67130.63,33.5,0.02915,4e-05,2.33467]
[1780473600235,49.08,67130.63,33.5,0.02915,4e-05,2.33467]
[1780473613986,49.08,67130.63,33.5,0.02915,4e-05,2.33467]
[1780473614631,49.08,67123.75,33.5,0.02889,4e-05,2.31685]
[1780473615294,49.08,67123.75,33.5,0.02889,4e-05,2.31685]
[1780473615301,49.08,67123.75,33.5,0.02889,4e-05,2.31685]
[1780473615461,49.08,67123.75,33.5,0.02889,4e-05,2.31685]
[1780473615571,49.08,67114.99,33.5,0.02856,4e-05,2.29429]
[1780473616009,49.08,67114.99,33.5,0.02856,4e-05,2.29429]
[1780473619309,49.08,67122.96,33.5,0.02886,4e-05,2.31481]
[1780473622372,49.08,67133.18,33.5,0.02925,4e-05,2.3413]
[1780473623559,49.08,67133.18,33.5,0.02925,4e-05,2.3413]
[1780473626058,49.08,67143.58,33.5,0.02966,4e-05,2.36849]
[1780473626394,49.08,67134.93,33.5,0.02932,4e-05,2.34586]
[1780473627051,49.08,67134.93,33.5,0.02932,4e-05,2.34586]
[1780473632060,49.08,67124.33,33.5,0.02887,4e-05,2.3146]
[1780473632070,49.08,67124.33,33.5,0.02887,4e-05,2.3146]
[1780473633446,49.08,67113.93,33.5,0.02847,4e-05,2.28786]
[1780473635808,49.08,67110.34,33.5,0.02834,4e-05,2.27868]
[1780473636358,49.08,67110.34,33.5,0.02834,4e-05,2.27868]
[1780473637075,49.08,67117.11,33.5,0.02859,4e-05,2.29601]
[1780473637086,49.08,67117.11,33.5,0.02859,4e-05,2.29601]
[1780473642093,49.08,67118.94,33.5,0.02866,4e-05,2.30071]
[1780473642103,49.08,67118.94,33.5,0.02866,4e-05,2.30071]
[1780473647109,49.08,67118.08,33.5,0.02863,4e-05,2.2985]
[1780473647120,49.08,67118.08,33.5,0.02863,4e-05,2.2985]
[1780473648304,49.08,67120.37,33.5,0.02872,4e-05,2.30439]
[1780473652127,49.08,67121.72,33.5,0.02877,4e-05,2.30787]
[1780473652137,49.08,67121.72,33.5,0.02877,4e-05,2.30787]
[1780473657142,49.09,67122.19,33.5,0.02881,4e-05,2.31069]
[1780473657154,49.09,67122.19,33.5,0.02881,4e-05,2.31069]
[1780473662160,49.11,67121.89,33.5,0.02884,4e-05,2.31257]
[1780473662165,49.11,67121.89,33.5,0.02884,4e-05,2.31257]
[1780473667169,49.12,67122.12,33.5,0.02888,4e-05,2.31508]
[1780473667179,49.12,67122.12,33.5,0.02888,4e-05,2.31508]
[1780473672183,49.13,67117.68,33.5,0.02874,4e-05,2.30576]
[1780473672193,49.13,67117.68,33.5,0.02874,4e-05,2.30576]
[1780473672319,49.13,67117.68,33.5,0.02874,4e-05,2.30576]
[1780473674539,49.16,67104.87,33.5,0.02833,4e-05,2.27797]
[1780473677197,49.24,67108.74,33.5,0.02869,4e-05,2.30196]
[1780473677207,49.24,67108.74,33.5,0.02869,4e-05,2.30196]
[1780473682214,49.25,67120.63,33.5,0.02917,4e-05,2.33475]
[1780473682224,49.25,67120.63,33.5,0.02917,4e-05,2.33475]
[1780473687230,49.27,67118.2,33.5,0.02911,4e-05,2.33036]
[1780473687241,49.27,67118.2,33.5,0.02911,4e-05,2.33036]
[1780473690869,49.28,67128.59,33.5,0.02954,4e-05,2.35934]
[1780473692247,49.28,67128.59,33.5,0.02954,4e-05,2.35934]
[1780473692259,49.28,67128.59,33.5,0.02954,4e-05,2.35934]
[1780473694769,49.29,67131.53,33.5,0.02963,4e-05,2.36468]
[1780473695136,49.29,67131.53,33.5,0.02963,4e-05,2.36468]
[1780473695238,49.29,67145.68,33.5,0.03018,4e-05,2.40185]
[1780473696264,49.29,67145.68,33.5,0.03018,4e-05,2.40185]
[1780473696363,49.29,67159.58,33.5,0.03074,4e-05,2.43914]
[1780473697495,49.29,67159.58,33.5,0.03074,4e-05,2.43914]
[1780473697995,49.31,67163.61,33.5,0.03095,4e-05,2.45315]
[1780473699019,49.31,67162.73,33.5,0.03092,4e-05,2.4508]
[1780473699861,49.31,67163.9,33.5,0.03097,4e-05,2.45422]
[1780473704967,49.32,67167.79,33.5,0.03115,4e-05,2.4664]
[1780473707988,49.36,67159.41,33.5,0.03093,4e-05,2.45159]
[1780473708964,49.36,67159.41,33.5,0.03093,4e-05,2.45159]
[1780473710219,49.36,67158.69,33.5,0.03091,4e-05,2.44995]
[1780473710321,49.36,67158.65,33.5,0.03091,4e-05,2.45014]
[1780473711505,49.36,67158.65,34.0,0.03091,4e-05,2.45014]
[1780473711605,49.37,67158.58,34.0,0.03092,4e-05,2.45084]
[1780473712657,49.37,67158.58,34.0,0.03092,4e-05,2.45084]
[1780473714139,49.37,67158.42,34.0,0.03092,4e-05,2.4507]
[1780473714549,49.37,67158.42,34.0,0.03092,4e-05,2.4507]
[1780473714609,49.37,67147.46,34.0,0.03049,4e-05,2.42214]
[1780473720591,49.38,67143.06,34.0,0.03034,4e-05,2.41189]
[1780473722117,49.39,67138.19,34.0,0.03016,4e-05,2.39976]
[1780473722211,49.39,67137.31,34.0,0.03013,4e-05,2.39782]
[1780473728128,49.4,67136.47,34.0,0.03011,4e-05,2.39689]
[1780473733163,49.4,67137.32,34.0,0.03016,4e-05,2.40019]
[1780473738198,49.41,67127.64,34.0,0.0298,4e-05,2.37592]
[1780473742226,49.41,67115.55,34.0,0.02935,4e-05,2.34545]
[1780473743845,49.42,67113.82,34.0,0.02929,4e-05,2.34127]
[1780473743936,49.42,67113.82,34.0,0.02929,4e-05,2.34127]
[1780473747588,49.42,67112.8,34.0,0.02925,4e-05,2.33917]
[1780473749289,49.42,67110.18,34.0,0.02916,4e-05,2.33249]
[1780473751962,49.42,67103.46,34.0,0.02887,4e-05,2.31219]
[1780473752296,49.43,67095.2,34.0,0.02856,4e-05,2.29142]
[1780473756224,49.49,67091.6,34.0,0.02859,4e-05,2.29339]
[1780473760533,49.52,67091.68,34.0,0.02867,4e-05,2.29897]
[1780473761400,49.53,67091.17,34.0,0.02866,4e-05,2.29796]
[1780473767401,49.54,67087.2,34.0,0.02855,4e-05,2.29048]
[1780473772447,49.55,67084.74,34.0,0.02847,4e-05,2.28504]
[1780473773347,49.55,67084.74,34.0,0.02847,4e-05,2.28504]
[1780473779496,49.56,67082.51,34.0,0.02842,4e-05,2.28164]
[1780473780429,49.56,67082.51,34.0,0.02842,4e-05,2.28164]
[1780473782517,49.57,67090.83,34.0,0.02875,4e-05,2.30388]
[1780473783507,49.57,67090.83,34.0,0.02875,4e-05,2.30388]
[1780473785538,49.57,67099.53,34.0,0.02908,4e-05,2.32651]
[1780473786469,49.57,67099.53,34.0,0.02908,4e-05,2.32651]
[1780473787481,49.57,67106.04,34.0,0.02933,4e-05,2.34337]
[1780473787630,49.57,67106.04,34.0,0.02933,4e-05,2.34337]
[1780473787639,49.57,67114.33,34.0,0.02966,4e-05,2.36513]
[1780473790573,49.57,67130.88,34.0,0.03031,4e-05,2.40857]
[1780473791769,49.57,67130.88,34.0,0.03031,4e-05,2.40857]
[1780473792589,49.57,67133.11,34.0,0.03039,4e-05,2.41437]
[1780473794602,49.56,67142.03,34.0,0.03073,4e-05,2.43705]
[1780473797781,49.55,67147.12,34.0,0.03091,4e-05,2.44856]
[1780473803419,49.55,67150.11,34.0,0.03102,4e-05,2.45602]
[1780473808702,49.52,67146.18,34.0,0.03077,4e-05,2.43984]
[1780473809709,49.52,67136.88,34.0,0.0304,4e-05,2.41509]
[1780473814744,49.52,67137.33,34.0,0.03037,4e-05,2.41219]
[1780473814831,49.52,67137.33,34.0,0.03037,4e-05,2.41219]
[1780473816209,49.52,67137.03,34.0,0.03036,4e-05,2.41135]
[1780473822802,49.51,67133.09,34.0,0.0302,4e-05,2.40077]
[1780473827838,49.51,67135.35,34.0,0.03029,4e-05,2.40654]
[1780473832872,49.51,67137.21,34.0,0.03036,4e-05,2.41125]
[1780473836701,49.51,67143.31,34.0,0.0306,4e-05,2.42729]
[1780473838585,49.51,67143.82,34.0,0.03062,4e-05,2.42851]
[1780473843949,49.5,67151.75,34.0,0.0309,4e-05,2.44721]
[1780473848984,49.49,67150.45,34.0,0.03082,4e-05,2.44239]
[1780473854021,49.47,67142.88,34.0,0.03048,4e-05,2.4196]
[1780473859056,49.46,67147.03,34.0,0.0306,4e-05,2.4277]
[1780473859881,49.46,67147.03,34.0,0.0306,4e-05,2.4277]
[1780473863984,49.44,67144.31,34.0,0.03046,4e-05,2.41808]
[1780473869126,49.43,67145.8,34.0,0.03047,4e-05,2.41923]
[1780473874160,49.42,67147.77,34.0,0.03047,4e-05,2.41856]
[1780473879195,49.41,67140.92,34.0,0.03018,4e-05,2.39901]
[1780473880226,49.41,67140.92,34.0,0.03018,4e-05,2.39901]
[1780473883889,49.41,67134.34,34.0,0.02992,4e-05,2.38182]
[1780473884484,49.41,67133.03,34.0,0.02987,4e-05,2.3784]
[1780473885450,49.41,67133.21,34.0,0.02988,4e-05,2.3791]
[1780473892714,49.42,67143.31,34.0,0.03031,4e-05,2.40776]
[1780473896401,49.41,67147.3,34.0,0.03045,4e-05,2.41709]
[1780473902363,49.4,67157.82,34.0,0.03082,4e-05,2.44173]
[1780473907926,49.38,67158.13,34.0,0.03078,4e-05,2.43921]
[1780473913442,49.35,67158.31,34.0,0.03071,4e-05,2.43441]
[1780473918278,49.33,67155.1,34.0,0.03054,4e-05,2.42328]
[1780473918426,49.33,67155.1,34.0,0.03054,4e-05,2.42328]
[1780473918875,49.32,67124.25,34.0,0.02932,4e-05,2.34121]
[1780473920521,49.33,67133.46,34.0,0.02969,4e-05,2.36604]
[1780473921022,49.33,67133.46,34.0,0.02969,4e-05,2.36604]
[1780473921830,49.33,67133.46,34.0,0.02969,4e-05,2.36604]
[1780473922535,49.34,67145.7,34.0,0.03019,4e-05,2.39951]
[1780473923075,49.34,67145.7,34.0,0.03019,4e-05,2.39951]
[1780473923815,49.34,67145.7,34.0,0.03019,4e-05,2.39951]
[1780473924247,49.34,67148.76,34.0,0.03031,4e-05,2.4077]
[1780473924753,49.34,67148.76,34.0,0.03031,4e-05,2.4077]
[1780473925556,49.34,67161.02,34.0,0.03079,4e-05,2.44003]
[1780473930591,49.32,67162.96,34.0,0.03082,4e-05,2.44156]
[1780473933811,49.31,67162.79,34.0,0.03074,4e-05,2.43565]
[1780473939654,49.28,67155.37,34.0,0.03038,4e-05,2.41162]
[1780473943808,49.28,67155.41,34.0,0.03036,4e-05,2.41066]
[1780473945744,49.27,67145.6,34.0,0.02996,4e-05,2.38403]
[1780473946166,49.27,67145.6,34.0,0.02996,4e-05,2.38403]
[1780473947212,49.27,67139.59,34.0,0.02973,4e-05,2.36846]
[1780473952746,49.28,67135.43,34.0,0.02959,4e-05,2.35875]
[1780473955767,49.29,67124.3,34.0,0.02919,4e-05,2.33197]
[1780473957940,49.3,67121.63,34.0,0.0291,4e-05,2.32608]
[1780473962258,49.31,67124.68,34.0,0.02925,4e-05,2.33622]
[1780473970874,49.35,67112.03,34.0,0.02887,4e-05,2.31049]
[1780473975909,49.36,67112.53,34.0,0.0289,4e-05,2.31245]
[1780473980988,49.38,67112.94,34.0,0.02898,4e-05,2.31765]
[1780473986986,49.43,67112.32,34.0,0.02908,4e-05,2.32443]
[1780473987351,49.43,67112.32,34.0,0.02908,4e-05,2.32443]
[1780473987529,49.43,67112.32,34.0,0.02908,4e-05,2.32443]
[1780473987993,49.41,67108.45,34.0,0.02889,4e-05,2.31125]
[1780473990041,49.39,67097.66,34.0,0.02843,4e-05,2.28039]
[1780473992067,49.36,67082.99,34.0,0.02777,4e-05,2.23489]
[1780473995052,49.34,67073.41,34.0,0.02735,4e-05,2.2064]
[1780473998373,49.32,67073.75,34.0,0.02732,4e-05,2.20484]
[1780473998455,49.32,67073.75,34.0,0.02732,4e-05,2.20484]
[1780473998555,49.31,67073.13,34.0,0.02728,4e-05,2.20212]
[1780474000181,49.33,67072.3,34.0,0.0273,4e-05,2.20324]
[1780474005452,49.44,67067.67,34.0,0.0274,4e-05,2.21007]
[1780474006022,49.44,67062.41,34.0,0.0272,4e-05,2.19592]
[1780474008918,49.43,67059.3,34.0,0.02707,4e-05,2.18718]
[1780474008920,49.43,67059.3,34.0,0.02707,4e-05,2.18718]
[1780474008958,49.43,67059.3,34.0,0.02707,4e-05,2.18718]
[1780474014189,49.39,67057.54,34.0,0.02691,4e-05,2.17667]
[1780474019224,49.37,67055.37,34.0,0.02678,4e-05,2.16764]
[1780474020689,49.37,67055.37,34.0,0.02678,4e-05,2.16764]
[1780474021238,49.36,67043.95,34.0,0.02636,4e-05,2.13855]
[1780474026817,49.36,67049.35,34.0,0.02655,4e-05,2.15167]
[1780474033018,49.35,67047.91,34.0,0.02647,4e-05,2.1463]
[1780474042385,49.35,67047.97,34.0,0.02647,4e-05,2.14619]
[1780474047421,49.34,67054.15,34.0,0.02667,4e-05,2.15979]
[1780474051772,49.33,67070.1,34.0,0.02716,4e-05,2.19312]
[1780474052452,49.33,67070.1,34.0,0.02716,4e-05,2.19312]
[1780474052456,49.33,67070.1,34.0,0.02716,4e-05,2.19312]
[1780474052548,49.32,67079.48,34.0,0.02749,4e-05,2.21531]
[1780474058498,49.27,67083.87,34.0,0.02751,4e-05,2.2172]
[1780474063533,49.23,67079.0,34.0,0.02724,4e-05,2.19856]
[1780474068568,49.2,67080.85,34.0,0.02723,4e-05,2.1978]
[1780474073603,49.16,67081.18,34.0,0.02716,4e-05,2.19343]
[1780474078638,49.14,67079.43,34.0,0.02703,4e-05,2.18471]
[1780474083673,49.12,67080.34,34.0,0.02701,4e-05,2.18318]
[1780474089035,49.1,67077.76,34.0,0.02687,4e-05,2.1739]
[1780474093743,49.08,67065.18,34.0,0.02638,4e-05,2.1402]
[1780474094750,49.08,67057.02,34.0,0.02609,4e-05,2.12031]
[1780474098778,49.08,67047.77,34.0,0.02577,3e-05,2.09808]
[1780474103849,49.08,67047.56,34.0,0.02577,3e-05,2.098]
[1780474108852,49.09,67057.92,34.0,0.02614,4e-05,2.12336]
[1780474113887,49.09,67057.34,34.0,0.02608,4e-05,2.11855]
[1780474116908,49.09,67048.91,34.0,0.02578,3e-05,2.09834]
[1780474121945,49.09,67046.1,34.0,0.02569,3e-05,2.09195]
[1780474126980,49.09,67043.52,34.0,0.02561,3e-05,2.08619]
[1780474132019,49.1,67044.01,34.0,0.02563,3e-05,2.08781]
[1780474137055,49.1,67045.16,34.0,0.02568,3e-05,2.091]
[1780474142092,49.1,67048.34,34.0,0.0258,3e-05,2.09906]
[1780474147127,49.1,67049.56,34.0,0.02584,3e-05,2.10232]
[1780474152162,49.1,67055.4,34.0,0.02605,4e-05,2.11672]
[1780474154175,49.11,67064.44,34.0,0.02637,4e-05,2.13877]
[1780474159211,49.1,67066.87,34.0,0.02645,4e-05,2.14419]
[1780474164278,49.1,67066.14,34.0,0.02642,4e-05,2.1417]
[1780474169313,49.1,67063.01,34.0,0.0263,4e-05,2.13402]
[1780474174327,49.1,67068.24,34.0,0.02645,4e-05,2.14321]
[1780474179383,49.1,67069.0,34.0,0.02647,4e-05,2.14501]
[1780474184418,49.1,67071.19,34.0,0.02655,4e-05,2.15007]
[1780474189162,49.09,67063.13,34.0,0.02626,4e-05,2.13021]
[1780474194488,49.09,67064.29,34.0,0.0263,4e-05,2.13311]
[1780474199523,49.1,67064.12,34.0,0.02629,4e-05,2.13274]
[1780474204888,49.1,67059.37,34.0,0.02613,4e-05,2.12127]
[1780474204921,49.1,67051.3,34.0,0.02584,3e-05,2.10176]
[1780474210601,49.1,67055.18,34.0,0.02598,4e-05,2.1114]
[1780474215636,49.1,67060.98,34.0,0.02619,4e-05,2.12569]
[1780474217796,49.1,67061.28,34.0,0.0262,4e-05,2.12644]
[1780474219843,49.1,67060.38,34.0,0.02617,4e-05,2.12429]
[1780474220793,49.1,67060.61,34.0,0.02618,4e-05,2.12488]
[1780474220797,49.1,67060.61,34.0,0.02618,4e-05,2.12488]
[1780474221521,49.1,67060.57,34.0,0.02618,4e-05,2.1248]
[1780474221679,49.1,67060.55,34.0,0.02618,4e-05,2.12478]
[1780474228275,49.07,67060.69,34.0,0.02612,4e-05,2.12097]
[1780474233767,49.05,67059.34,34.0,0.02597,4e-05,2.11005]
[1780474239809,49.03,67059.53,34.0,0.02592,4e-05,2.10654]
[1780474244092,49.01,67059.11,34.0,0.02588,4e-05,2.10356]
[1780474244190,49.01,67050.2,34.0,0.02555,3e-05,2.0808]
[1780474245851,49.0,67042.1,34.0,0.02526,3e-05,2.06082]
[1780474250886,48.98,67040.69,34.0,0.02517,3e-05,2.05466]
[1780474256237,48.97,67040.13,34.0,0.02513,3e-05,2.05167]
[1780474261964,48.95,67036.78,34.0,0.02495,3e-05,2.03942]
[1780474266538,48.88,67044.53,34.0,0.02505,3e-05,2.04656]
[1780474266625,48.88,67044.53,34.0,0.02505,3e-05,2.04656]
[1780474272035,48.81,67044.87,34.0,0.02489,3e-05,2.0355]
[1780474276064,48.77,67055.92,34.0,0.02518,3e-05,2.05569]
[1780474279037,48.76,67057.31,34.0,0.02522,3e-05,2.05833]
[1780474281864,48.76,67056.69,34.0,0.02518,3e-05,2.0555]
[1780474287146,48.74,67056.73,34.0,0.02513,3e-05,2.05231]
[1780474290167,48.73,67064.86,34.0,0.02539,3e-05,2.07013]
[1780474295202,48.71,67064.92,34.0,0.0253,3e-05,2.0639]
[1780474300236,48.69,67064.73,34.0,0.02526,3e-05,2.06063]
[1780474302834,48.65,67064.14,34.0,0.02515,3e-05,2.05313]
[1780474303099,48.65,67064.14,34.0,0.02515,3e-05,2.05313]
[1780474303380,48.65,67063.92,34.0,0.02513,3e-05,2.05206]
[1780474303435,48.65,67063.92,34.0,0.02513,3e-05,2.05206]
[1780474310306,48.51,67066.11,34.0,0.02487,3e-05,2.03449]
[1780474315342,48.5,67053.76,34.0,0.02442,3e-05,2.00272]
[1780474320378,48.48,67048.07,34.0,0.02419,3e-05,1.98719]
[1780474325412,48.47,67044.12,34.0,0.02403,3e-05,1.97577]
[1780474326834,48.47,67044.12,34.0,0.02403,3e-05,1.97577]
[1780474328203,48.47,67048.95,34.0,0.02419,3e-05,1.98669]
[1780474329275,48.47,67051.48,34.0,0.02427,3e-05,1.99242]
[1780474329944,48.46,67050.52,34.0,0.02423,3e-05,1.98975]
[1780474332129,48.46,67044.56,34.0,0.02402,3e-05,1.97536]
[1780474337496,48.44,67045.61,34.0,0.02402,3e-05,1.97486]
[1780474341524,48.43,67034.56,34.0,0.02363,3e-05,1.94754]
[1780474346559,48.42,67030.8,34.0,0.02348,3e-05,1.93706]
[1780474347571,48.42,67039.08,34.0,0.02375,3e-05,1.95585]
[1780474349758,48.42,67038.45,34.0,0.02372,3e-05,1.954]
[1780474354600,48.41,67035.48,34.0,0.02357,3e-05,1.94321]
[1780474356095,48.41,67035.04,34.0,0.02356,3e-05,1.94217]
[1780474356137,48.41,67035.04,34.0,0.02356,3e-05,1.94217]
[1780474361669,48.4,67035.65,34.0,0.02355,3e-05,1.94173]
[1780474366705,48.39,67032.41,34.0,0.02342,3e-05,1.93245]
[1780474371526,48.38,67026.94,34.0,0.02322,3e-05,1.91852]
[1780474371616,48.38,67026.94,34.0,0.02322,3e-05,1.91852]
[1780474372578,48.38,67026.19,34.0,0.02319,3e-05,1.91648]
[1780474377782,48.37,67025.49,34.0,0.02315,3e-05,1.91331]
[1780474384831,48.36,67024.65,34.0,0.02309,3e-05,1.90919]
[1780474389865,48.35,67025.1,34.0,0.02308,3e-05,1.90869]
[1780474394903,48.34,67018.58,34.0,0.02285,3e-05,1.89238]
[1780474399935,48.33,67021.6,34.0,0.02293,3e-05,1.89783]
[1780474404971,48.32,67024.45,34.0,0.023,3e-05,1.90288]
[1780474410007,48.31,67034.34,34.0,0.0233,3e-05,1.924]
[1780474415044,48.3,67028.36,34.0,0.02304,3e-05,1.90531]
[1780474420080,48.29,67028.25,34.0,0.02302,3e-05,1.90353]
[1780474423696,48.28,67026.91,34.0,0.02296,3e-05,1.89956]
[1780474429143,48.27,67023.02,34.0,0.02281,3e-05,1.88896]
[1780474429635,48.27,67023.02,34.0,0.02281,3e-05,1.88896]
[1780474433617,48.27,67026.52,34.0,0.02291,3e-05,1.89578]
[1780474438556,48.25,67027.48,34.0,0.02291,3e-05,1.89623]
[1780474439216,48.25,67039.2,34.0,0.02329,3e-05,1.92275]
[1780474444251,48.24,67040.35,34.0,0.0233,3e-05,1.9237]
[1780474448279,48.23,67031.11,34.0,0.02298,3e-05,1.9012]
[1780474453314,48.22,67033.27,34.0,0.02303,3e-05,1.90464]
[1780474454397,48.22,67033.27,34.0,0.02303,3e-05,1.90464]
[1780474460363,48.21,67017.87,34.0,0.02251,3e-05,1.8679]
[1780474465399,48.21,67009.65,34.0,0.02223,3e-05,1.84839]
[1780474470434,48.2,67005.08,34.0,0.02208,3e-05,1.83722]
[1780474474462,48.2,66997.93,34.0,0.02181,3e-05,1.81742]
[1780474479497,48.19,66990.25,34.0,0.02156,3e-05,1.79983]
[1780474484532,48.19,66986.52,34.0,0.02144,3e-05,1.79114]
[1780474489567,48.18,66986.97,34.0,0.02145,3e-05,1.79164]
[1780474495252,48.18,66983.29,34.0,0.02133,3e-05,1.78324]
[1780474500435,48.18,66984.68,34.0,0.02136,3e-05,1.78583]
[1780474505680,48.18,66986.43,34.0,0.02141,3e-05,1.789]
[1780474510715,48.17,67002.34,34.0,0.02189,3e-05,1.82351]
[1780474515749,48.17,67004.96,34.0,0.02196,3e-05,1.82851]
[1780474519429,48.16,67005.75,34.0,0.02198,3e-05,1.82977]
[1780474524278,48.16,67002.56,34.0,0.02187,3e-05,1.82204]
[1780474529848,48.15,66994.78,34.0,0.02162,3e-05,1.80388]
[1780474534883,48.15,67008.6,34.0,0.022,3e-05,1.83049]
[1780474540586,48.14,67015.4,34.0,0.0222,3e-05,1.84492]
[1780474549988,48.03,67022.18,34.0,0.02215,3e-05,1.84159]
[1780474552500,48.01,67022.23,34.0,0.02213,3e-05,1.83983]
[1780474554021,47.98,67008.38,34.0,0.02162,3e-05,1.80368]
[1780474559057,47.98,67004.26,34.0,0.02148,3e-05,1.79407]
[1780474560871,47.98,67004.32,34.0,0.02148,3e-05,1.7941]
[1780474563035,47.97,67003.74,34.0,0.02146,3e-05,1.79262]
[1780474564049,47.97,66997.59,34.0,0.02127,3e-05,1.77905]
[1780474569623,47.97,66985.08,34.0,0.02089,3e-05,1.7515]
[1780474569625,47.97,66985.08,34.0,0.02089,3e-05,1.7515]
[1780474571727,47.97,66984.08,34.0,0.02086,3e-05,1.74929]
[1780474577188,47.97,66981.59,34.0,0.02078,3e-05,1.74378]
[1780474578507,47.97,66981.59,34.0,0.02078,3e-05,1.74378]
[1780474580180,47.97,66974.23,34.0,0.02056,3e-05,1.72797]
[1780474581087,47.97,66972.57,34.0,0.02051,3e-05,1.72441]
[1780474582024,47.97,66973.55,34.0,0.02054,3e-05,1.72651]
[1780474582834,47.97,66969.02,34.0,0.02041,3e-05,1.71687]
[1780474585186,47.97,66967.74,34.0,0.02037,3e-05,1.71419]
[1780474587760,47.97,66959.86,34.0,0.02014,3e-05,1.69763]
[1780474588453,47.97,66959.86,34.0,0.02014,3e-05,1.69763]
[1780474589281,47.97,66957.66,34.0,0.02008,3e-05,1.69309]
[1780474589944,47.97,66956.97,34.0,0.02006,3e-05,1.69164]
[1780474590056,47.97,66956.97,34.0,0.02006,3e-05,1.69164]
[1780474593166,47.97,66954.21,34.0,0.01995,3e-05,1.68295]
[1780474593707,47.97,66953.67,34.0,0.01993,3e-05,1.68191]
[1780474598230,47.98,66951.07,34.0,0.01986,3e-05,1.67682]
[1780474603147,47.98,66950.39,34.0,0.01985,3e-05,1.67587]
[1780474603390,47.98,66950.39,34.0,0.01985,3e-05,1.67587]
[1780474603445,47.98,66950.39,34.0,0.01985,3e-05,1.67587]
[1780474603512,47.98,66950.39,34.0,0.01985,3e-05,1.67587]
[1780474606076,47.98,66946.59,34.0,0.01975,3e-05,1.66837]
[1780474611431,47.99,66947.89,34.0,0.01979,3e-05,1.67172]
[1780474614014,47.99,66946.32,34.0,0.01975,3e-05,1.66866]
[1780474619484,47.99,66947.46,34.0,0.01979,3e-05,1.67174]
[1780474621513,47.99,66950.01,34.0,0.01987,3e-05,1.67716]
[1780474625526,48.0,66961.73,34.0,0.02021,3e-05,1.70217]
[1780474630561,48.0,66968.82,34.0,0.02042,3e-05,1.71735]
[1780474633015,48.0,66968.84,34.0,0.02042,3e-05,1.71743]
[1780474634933,48.0,66967.14,34.0,0.02037,3e-05,1.71387]
[1780474639692,48.0,66966.66,34.0,0.02036,3e-05,1.71299]
[1780474645666,48.0,66963.74,34.0,0.02028,3e-05,1.70699]
[1780474650703,48.0,66961.43,34.0,0.02022,3e-05,1.70273]
[1780474655736,48.01,66962.33,34.0,0.02023,3e-05,1.70251]
[1780474659362,48.01,66960.7,34.0,0.02018,3e-05,1.69916]
[1780474659369,48.01,66960.7,34.0,0.02018,3e-05,1.69916]
[1780474662075,48.02,66959.35,34.0,0.02015,3e-05,1.69737]
[1780474667692,48.03,66960.25,34.0,0.02021,3e-05,1.70167]
[1780474676011,48.05,66959.51,34.0,0.02022,3e-05,1.7021]
[1780474679506,48.05,66960.77,34.0,0.02026,3e-05,1.70487]
[1780474683082,48.05,66969.06,34.0,0.02051,3e-05,1.72291]
[1780474684493,48.05,66971.07,34.0,0.02057,3e-05,1.72724]
[1780474685483,48.05,66975.81,34.0,0.02071,3e-05,1.73714]
[1780474690034,48.05,66972.19,34.0,0.02059,3e-05,1.72892]
[1780474690039,48.05,66972.19,34.0,0.02059,3e-05,1.72892]
[1780474696017,48.04,66970.06,34.0,0.02052,3e-05,1.72383]
[1780474700045,48.04,66959.29,34.0,0.02021,3e-05,1.70102]
[1780474705080,48.04,66951.69,34.0,0.01999,3e-05,1.6853]
[1780474710116,48.05,66956.26,34.0,0.02013,3e-05,1.69524]
[1780474712846,48.05,66956.18,34.0,0.02009,3e-05,1.69199]
[1780474713008,48.05,66958.58,34.0,0.02016,3e-05,1.69713]
[1780474713040,48.05,66958.58,34.0,0.02016,3e-05,1.69713]
[1780474713375,48.05,66958.58,34.0,0.02016,3e-05,1.69713]
[1780474713760,48.05,66958.58,34.0,0.02016,3e-05,1.69713]
[1780474713442,48.05,67001.44,34.0,0.02144,3e-05,1.78921]
[1780474713956,48.05,67001.44,34.0,0.02144,3e-05,1.78921]
[1780474714240,48.05,67001.44,34.0,0.02144,3e-05,1.78921]
[1780474714752,48.05,67001.44,34.0,0.02144,3e-05,1.78921]
[1780474714769,48.04,67030.67,34.0,0.02234,3e-05,1.85301]
[1780474715112,48.04,67030.67,34.0,0.02234,3e-05,1.85301]
[1780474715186,48.04,67030.67,34.0,0.02234,3e-05,1.85301]
[1780474716716,48.03,67038.6,34.0,0.02256,3e-05,1.86873]
[1780474716968,48.0,67038.77,34.0,0.0225,3e-05,1.86427]
[1780474718388,48.0,67038.63,34.0,0.02249,3e-05,1.86396]
[1780474718489,48.0,67038.63,34.0,0.02249,3e-05,1.86396]
[1780474718696,48.0,67038.63,34.0,0.02249,3e-05,1.86396]
[1780474719290,47.99,67039.3,34.0,0.02251,3e-05,1.86499]
[1780474719333,47.99,67040.3,34.0,0.02254,3e-05,1.86726]
[1780474720984,47.95,67039.62,34.0,0.02241,3e-05,1.85825]
[1780474721339,47.95,67039.62,34.0,0.02241,3e-05,1.85825]
[1780474721395,47.9,67042.22,34.0,0.02239,3e-05,1.85682]
[1780474722494,47.9,67042.22,34.0,0.02239,3e-05,1.85682]
[1780474724775,47.9,67054.1,34.0,0.02276,3e-05,1.88333]
[1780474724776,47.9,67054.1,34.0,0.02276,3e-05,1.88333]
[1780474725931,47.89,67049.43,34.0,0.0226,3e-05,1.87214]
[1780474731280,47.88,67043.06,34.0,0.02238,3e-05,1.85635]
[1780474732187,47.88,67043.06,34.0,0.02238,3e-05,1.85635]
[1780474737396,47.88,67046.57,34.0,0.02248,3e-05,1.86317]
[1780474737472,47.88,67047.52,34.0,0.0225,3e-05,1.86509]
[1780474739755,47.87,67047.44,34.0,0.0225,3e-05,1.86467]
[1780474740344,47.78,67049.73,34.0,0.02236,3e-05,1.85526]
[1780474741330,47.78,67049.73,34.0,0.02236,3e-05,1.85526]
[1780474741352,47.77,67050.37,34.0,0.02235,3e-05,1.8546]
[1780474742997,47.72,67048.66,34.0,0.0222,3e-05,1.84362]
[1780474743366,47.68,67047.88,34.0,0.02207,3e-05,1.83488]
[1780474745096,47.67,67047.54,34.0,0.02204,3e-05,1.83238]
[1780474745803,47.67,67047.54,34.0,0.02204,3e-05,1.83238]
[1780474746388,47.65,67044.94,34.0,0.02191,3e-05,1.82327]
[1780474747307,47.65,67044.94,34.0,0.02191,3e-05,1.82327]
[1780474747419,47.65,67044.94,34.0,0.02191,3e-05,1.82327]
[1780474747445,47.61,67038.08,34.0,0.0216,3e-05,1.80138]
[1780474748306,47.61,67038.08,34.0,0.0216,3e-05,1.80138]
[1780474748411,47.57,67032.07,34.0,0.02132,3e-05,1.78176]
[1780474748907,47.57,67032.07,34.0,0.02132,3e-05,1.78176]
[1780474751439,47.49,67021.45,34.0,0.02083,3e-05,1.74668]
[1780474753018,47.46,67019.99,34.0,0.02071,3e-05,1.73818]
[1780474753448,47.42,67021.6,34.0,0.02069,3e-05,1.73674]
[1780474755020,47.42,67020.87,34.0,0.02067,3e-05,1.73518]
[1780474755817,47.42,67020.87,34.0,0.02067,3e-05,1.73518]
[1780474755462,47.42,67021.49,34.0,0.02069,3e-05,1.73653]
[1780474756469,47.42,67022.55,34.0,0.02072,3e-05,1.73835]
[1780474761504,47.42,67015.54,34.0,0.02051,3e-05,1.72373]
[1780474761829,47.42,67015.54,34.0,0.02051,3e-05,1.72373]
[1780474767546,47.44,67015.63,34.0,0.02054,3e-05,1.72564]
[1780474770100,47.44,67018.56,34.0,0.02063,3e-05,1.73204]
[1780474770921,47.44,67020.81,34.0,0.0207,3e-05,1.73695]
[1780474773958,47.44,67027.9,34.0,0.02088,3e-05,1.74973]
[1780474779636,47.44,67034.22,34.0,0.02107,3e-05,1.7633]
[1780474784671,47.44,67031.84,34.0,0.021,3e-05,1.75793]
[1780474790714,47.44,67031.62,34.0,0.02099,3e-05,1.7573]
[1780474795749,47.43,67031.77,34.0,0.02099,3e-05,1.75752]
[1780474796160,47.43,67031.77,34.0,0.02099,3e-05,1.75752]
[1780474801791,47.43,67028.28,34.0,0.02088,3e-05,1.74978]
[1780474804812,47.43,67015.67,34.0,0.0205,3e-05,1.72218]
[1780474805418,47.43,67015.67,34.0,0.0205,3e-05,1.72218]
[1780474805616,47.43,67015.67,34.0,0.0205,3e-05,1.72218]
[1780474806265,47.43,67010.59,34.0,0.02034,3e-05,1.7108]
[1780474806840,47.43,66996.97,34.0,0.01993,3e-05,1.68134]
[1780474811868,47.41,66994.97,34.0,0.01985,3e-05,1.67522]
[1780474815669,47.41,66996.41,46.7,0.01988,3e-05,1.67751]
[1780474815687,47.41,66996.41,50.1,0.01988,3e-05,1.67751]
[1780474815701,47.41,66996.41,52.1,0.01988,3e-05,1.67751]
[1780474815772,47.4,66996.34,52.1,0.01987,3e-05,1.6766]
[1780474821157,47.4,66996.58,52.1,0.01987,3e-05,1.67677]
[1780474827072,47.39,66997.07,52.1,0.01987,3e-05,1.67646]
[1780474832096,47.39,66996.88,52.1,0.01985,3e-05,1.67538]
[1780474838051,47.38,66983.68,52.1,0.01942,3e-05,1.6434]
[1780474843742,47.37,66981.98,52.1,0.01934,3e-05,1.63749]
[1780474849130,47.35,66985.28,52.1,0.01941,3e-05,1.64273]
[1780474854172,47.35,66980.55,52.1,0.01927,3e-05,1.63246]
[1780474860207,47.34,66994.79,52.1,0.01965,3e-05,1.66004]
[1780474865244,47.29,66993.64,52.1,0.01952,3e-05,1.65118]
[1780474869272,47.28,66983.75,52.1,0.0192,3e-05,1.62803]
[1780474874306,47.25,66979.96,52.1,0.01905,3e-05,1.61689]
[1780474879342,47.23,66991.91,52.1,0.01935,3e-05,1.63859]
[1780474884378,47.2,66991.52,52.1,0.01927,3e-05,1.63311]
[1780474889413,47.18,66988.75,52.1,0.01914,3e-05,1.6233]
[1780474894448,47.17,66987.34,52.1,0.01905,3e-05,1.61648]
[1780474899483,47.15,66984.77,52.1,0.01894,3e-05,1.60865]
[1780474903511,47.15,66974.98,52.1,0.01866,3e-05,1.58779]
[1780474908547,47.15,66974.63,52.1,0.01865,3e-05,1.58708]
[1780474910561,47.15,66956.62,52.1,0.01815,3e-05,1.55068]
[1780474915598,47.15,66951.3,52.1,0.01801,3e-05,1.54005]
[1780474920633,47.15,66945.66,52.1,0.01786,3e-05,1.52885]
[1780474925670,47.15,66950.6,52.1,0.01799,3e-05,1.53866]
[1780474928691,47.15,66966.45,52.1,0.01842,3e-05,1.57047]
[1780474930705,47.15,66978.47,52.1,0.01876,3e-05,1.59492]
[1780474935743,47.14,66981.59,52.1,0.01883,3e-05,1.60026]
[1780474940779,47.13,66984.27,52.1,0.01889,3e-05,1.60459]
[1780474945814,47.12,66985.14,52.1,0.01889,3e-05,1.60463]
[1780474950849,47.12,66981.08,52.1,0.01877,3e-05,1.59577]
[1780474956925,47.11,66981.83,52.1,0.01875,3e-05,1.59383]
[1780474962968,47.11,66981.41,52.1,0.01873,3e-05,1.59288]
[1780474968005,47.11,66984.64,52.1,0.01881,3e-05,1.59879]
[1780474973038,47.1,66980.98,52.1,0.0187,3e-05,1.59046]
[1780474978073,47.1,66986.24,52.1,0.01884,3e-05,1.60054]
[1780474983107,47.09,66989.41,52.1,0.0189,3e-05,1.60544]
[1780474988143,47.07,66991.49,52.1,0.01894,3e-05,1.60773]
[1780474993177,47.06,66994.71,52.1,0.019,3e-05,1.61248]
[1780474998213,47.05,66990.71,52.1,0.01886,3e-05,1.60255]
[1780475003253,47.04,66986.43,52.1,0.01873,3e-05,1.59269]
[1780475009290,47.04,66978.3,52.1,0.0185,3e-05,1.57599]
[1780475017346,47.04,66976.28,52.1,0.01841,3e-05,1.56889]
[1780475022383,47.04,66977.36,52.1,0.01844,3e-05,1.57108]
[1780475027417,47.04,66977.15,52.1,0.01844,3e-05,1.57066]
[1780475032453,47.04,66987.65,52.1,0.01873,3e-05,1.59203]
[1780475037488,47.04,66987.38,52.1,0.01871,3e-05,1.59103]
[1780475042523,47.04,66989.49,52.1,0.01877,3e-05,1.59485]
[1780475047558,47.04,66989.9,52.1,0.01878,3e-05,1.59563]
[1780475052593,47.03,66997.72,52.1,0.01899,3e-05,1.61157]
[1780475057635,47.03,66990.02,52.1,0.01878,3e-05,1.59558]
[1780475058641,47.03,66978.77,52.1,0.01846,3e-05,1.5726]
[1780475063676,47.03,66972.81,52.1,0.0183,3e-05,1.56053]
[1780475068711,47.03,66961.73,52.1,0.018,3e-05,1.53829]
[1780475072057,47.03,66945.58,52.1,0.01753,3e-05,1.50339]
[1780475077058,47.03,66943.28,52.1,0.01747,3e-05,1.49888]
[1780475081802,47.03,66932.58,52.1,0.01719,3e-05,1.47805]
[1780475086837,47.03,66927.19,52.1,0.01705,3e-05,1.46764]
[1780475092138,47.03,66926.58,52.1,0.01703,3e-05,1.46647]
[1780475101961,47.03,66928.32,52.1,0.01708,3e-05,1.46982]
[1780475102963,47.03,66938.62,52.1,0.01735,3e-05,1.48978]
[1780475108005,47.03,66934.15,52.1,0.01723,3e-05,1.48109]
[1780475113039,47.03,66932.94,52.1,0.0172,3e-05,1.47875]
[1780475118077,47.03,66936.47,52.1,0.01729,3e-05,1.4856]
[1780475120091,47.03,66949.97,52.1,0.01765,3e-05,1.51202]
[1780475125126,47.03,66952.62,52.1,0.01772,3e-05,1.51725]
[1780475127140,47.03,66963.6,52.1,0.01801,3e-05,1.53906]
[1780475132174,47.03,66960.38,52.1,0.01789,3e-05,1.52969]
[1780475137210,47.03,66952.77,52.1,0.01769,3e-05,1.51461]
[1780475142246,47.03,66944.94,52.1,0.01748,3e-05,1.49922]
[1780475147282,47.03,66943.67,52.1,0.01745,3e-05,1.49673]
[1780475152317,47.03,66946.05,52.1,0.01751,3e-05,1.50139]
[1780475157352,47.03,66945.88,52.1,0.01751,3e-05,1.50106]
[1780475162387,47.03,66952.02,52.1,0.01767,3e-05,1.51313]
[1780475165000,47.03,66962.81,52.1,0.01796,3e-05,1.53453]
[1780475170347,47.03,66970.28,52.1,0.01816,3e-05,1.54948]
[1780475176485,47.03,66974.44,52.1,0.01828,3e-05,1.55785]
[1780475181521,47.03,66974.55,52.1,0.01828,3e-05,1.55807]
[1780475187564,47.03,66973.44,52.1,0.01825,3e-05,1.55583]
[1780475188571,47.03,66960.09,52.1,0.01789,3e-05,1.52911]
[1780475193606,47.03,66955.65,52.1,0.01773,3e-05,1.51736]
[1780475199648,47.03,66954.38,52.1,0.0177,3e-05,1.51486]
[1780475204683,47.03,66953.68,52.1,0.01768,3e-05,1.51347]
[1780475209718,47.03,66947.83,52.1,0.01752,3e-05,1.50197]
[1780475214753,47.03,66947.95,52.1,0.01753,3e-05,1.5022]
[1780475219788,47.03,66943.97,52.1,0.01742,3e-05,1.49441]
[1780475225833,47.03,66950.08,52.1,0.01758,3e-05,1.50638]
[1780475233890,47.03,66949.12,52.1,0.01756,3e-05,1.5045]
[1780475238924,47.03,66949.34,52.1,0.01756,3e-05,1.50493]
[1780475243960,47.03,66947.66,52.1,0.01752,3e-05,1.50163]
[1780475248995,47.03,66947.01,52.1,0.0175,3e-05,1.50036]
[1780475254036,47.03,66946.44,52.1,0.01746,3e-05,1.49632]
[1780475256047,47.03,66935.34,52.1,0.01716,3e-05,1.47473]
[1780475261082,47.03,66924.16,52.1,0.01688,3e-05,1.45322]
[1780475263098,47.03,66933.22,52.1,0.01711,3e-05,1.47063]
[1780475268133,47.03,66934.77,52.1,0.01715,3e-05,1.47363]
[1780475271154,47.03,66945.91,52.1,0.01744,3e-05,1.49529]
[1780475276190,47.03,66945.49,52.1,0.01743,3e-05,1.49447]
[1780475281224,47.03,66947.28,52.1,0.01748,3e-05,1.49797]
[1780475286269,47.03,66951.62,52.1,0.01759,3e-05,1.50649]
[1780475291304,47.03,66957.4,52.1,0.01775,3e-05,1.51788]
[1780475296339,47.03,66956.07,52.1,0.01771,3e-05,1.51526]
[1780475301374,47.03,66957.19,52.1,0.01774,3e-05,1.51747]
[1780475309430,47.03,66957.64,52.1,0.01775,3e-05,1.51836]
[1780475314442,47.03,66957.64,52.1,0.01772,3e-05,1.51542]
[1780475320513,47.03,66950.65,52.1,0.01753,3e-05,1.50165]
[1780475324541,47.03,66940.3,52.1,0.01726,3e-05,1.48145]
[1780475329576,47.03,66934.95,52.1,0.01712,3e-05,1.47109]
[1780475334611,47.03,66933.52,52.1,0.01708,3e-05,1.46833]
[1780475339646,47.03,66935.95,52.1,0.01715,3e-05,1.47302]
[1780475340653,47.03,66945.54,52.1,0.0174,3e-05,1.49165]
[1780475346111,47.03,66937.8,52.1,0.0172,3e-05,1.4766]
[1780475351730,47.03,66946.72,52.1,0.01743,3e-05,1.49396]
[1780475356765,47.03,66948.13,52.1,0.01747,3e-05,1.49672]
[1780475361800,47.03,66948.75,52.1,0.01748,3e-05,1.49793]
[1780475367841,47.03,66949.81,52.1,0.01751,3e-05,1.50001]
[1780475374891,47.03,66949.21,52.1,0.01746,3e-05,1.49591]
[1780475376905,47.03,66939.11,52.1,0.0172,3e-05,1.47625]
[1780475381940,47.03,66935.74,52.1,0.01711,3e-05,1.46973]
[1780475386975,47.03,66935.3,52.1,0.0171,3e-05,1.46888]
[1780475392010,47.03,66940.91,52.1,0.01725,3e-05,1.47974]
[1780475397044,47.03,66943.79,52.1,0.01732,3e-05,1.48533]
[1780475402084,47.03,66952.56,52.1,0.01755,3e-05,1.50248]
[1780475407119,47.03,66955.16,52.1,0.01762,3e-05,1.50759]
[1780475412160,47.03,66956.55,52.1,0.01766,3e-05,1.51033]
[1780475418202,47.03,66956.38,52.1,0.01765,3e-05,1.50999]
[1780475423237,47.03,66956.58,52.1,0.01766,3e-05,1.51039]
[1780475431293,47.03,66956.45,52.1,0.01762,3e-05,1.5072]
[1780475436328,47.03,66958.18,52.1,0.01767,3e-05,1.51061]
[1780475439352,47.03,66969.57,52.1,0.01798,3e-05,1.5332]
[1780475443380,47.03,66980.26,52.1,0.01827,3e-05,1.55464]
[1780475448415,47.03,66982.86,52.1,0.01834,3e-05,1.55989]
[1780475453450,47.03,66986.26,52.1,0.01843,3e-05,1.56677]
[1780475458485,47.03,66989.23,52.1,0.01852,3e-05,1.5728]
[1780475463530,47.03,66988.68,52.1,0.0185,3e-05,1.57168]
[1780475468566,47.03,66990.0,52.1,0.01854,3e-05,1.57437]
[1780475473601,47.03,66993.22,52.1,0.01863,3e-05,1.58093]
[1780475478988,47.03,66987.98,52.1,0.01848,3e-05,1.57026]
[1780475484679,47.03,66985.94,52.1,0.01842,3e-05,1.56612]
[1780475489714,47.03,66985.97,52.1,0.01843,3e-05,1.56618]
[1780475495756,47.03,66971.18,52.1,0.01799,3e-05,1.53344]
[1780475502586,47.03,66964.17,52.1,0.0178,3e-05,1.5195]
[1780475507840,47.03,66965.12,52.1,0.01782,3e-05,1.52139]
[1780475510861,47.03,66954.12,52.1,0.01753,3e-05,1.49969]
[1780475515897,47.03,66952.75,52.1,0.01749,3e-05,1.497]
[1780475520933,47.03,66955.67,52.1,0.01757,3e-05,1.50273]
[1780475525968,47.03,66957.04,52.1,0.01761,3e-05,1.50543]
[1780475531006,47.03,66960.8,52.1,0.01771,3e-05,1.51284]
[1780475536043,47.03,66956.94,52.1,0.0176,3e-05,1.50523]
[1780475540072,47.03,66968.27,52.1,0.01791,3e-05,1.52765]
[1780475545107,47.03,66970.46,52.1,0.01797,3e-05,1.53201]
[1780475550142,47.03,66970.52,52.1,0.01797,3e-05,1.53213]
[1780475551149,47.03,66982.03,52.1,0.01825,3e-05,1.55222]
[1780475557191,47.03,66990.93,52.1,0.01849,3e-05,1.57023]
[1780475562226,47.03,66991.29,52.1,0.0185,3e-05,1.57096]
[1780475567261,47.03,66999.61,52.1,0.01874,3e-05,1.58795]
[1780475572296,47.03,67015.92,52.1,0.0192,3e-05,1.62134]
[1780475574310,47.03,67029.68,52.1,0.01959,3e-05,1.6501]
[1780475575321,47.03,67041.67,52.1,0.01994,3e-05,1.67546]
[1780475577332,47.01,67059.75,52.1,0.02045,3e-05,1.71173]
[1780475580353,46.97,67073.63,52.1,0.02078,3e-05,1.73588]
[1780475581361,46.96,67083.51,52.1,0.02105,3e-05,1.75526]
[1780475585389,46.89,67092.88,52.1,0.02119,3e-05,1.76485]
[1780475587403,46.86,67102.74,52.1,0.02145,3e-05,1.78361]
[1780475592441,46.78,67100.76,52.1,0.0212,3e-05,1.76603]
[1780475595463,46.74,67111.37,52.1,0.02144,3e-05,1.78349]
[1780475600499,46.62,67115.11,52.1,0.02129,3e-05,1.77287]
[1780475605619,46.55,67115.91,52.1,0.02115,3e-05,1.76276]
[1780475606542,46.53,67131.65,52.1,0.02161,3e-05,1.79541]
[1780475611576,46.42,67121.04,52.1,0.021,3e-05,1.75169]
[1780475615604,46.39,67135.4,52.1,0.02137,3e-05,1.77813]
[1780475620639,46.34,67142.46,52.1,0.02149,3e-05,1.78693]
[1780475625674,46.3,67135.05,52.1,0.02115,3e-05,1.76296]
[1780475629704,46.29,67118.79,52.1,0.02063,3e-05,1.72556]
[1780475631739,46.29,67104.16,52.1,0.02018,3e-05,1.69295]
[1780475636774,46.28,67100.11,52.1,0.02004,3e-05,1.68338]
[1780475638788,46.28,67090.24,52.1,0.01974,3e-05,1.66174]
[1780475644602,46.28,67085.08,52.1,0.01958,3e-05,1.6503]
[1780475644778,46.28,67070.22,52.1,0.01915,3e-05,1.61857]
[1780475646847,46.28,67059.42,52.1,0.01884,3e-05,1.59586]
[1780475652011,46.28,67058.16,52.1,0.0188,3e-05,1.59323]
[1780475652047,46.28,67048.63,52.1,0.01853,3e-05,1.57343]
[1780475656921,46.28,67038.28,52.1,0.01824,3e-05,1.55214]
[1780475658935,46.28,67025.17,52.1,0.01787,3e-05,1.52549]
[1780475661956,46.28,67014.66,52.1,0.01759,3e-05,1.50438]
[1780475666991,46.28,67017.56,52.1,0.01767,3e-05,1.51018]
[1780475672026,46.28,67015.79,52.1,0.01759,3e-05,1.5037]
[1780475677061,46.28,67018.13,52.1,0.01765,3e-05,1.50838]
[1780475682096,46.28,67015.33,52.1,0.01757,3e-05,1.50278]
[1780475687131,46.28,67014.98,52.1,0.01756,3e-05,1.50208]
[1780475692166,46.28,67005.18,52.1,0.0173,3e-05,1.48262]
[1780475697201,46.28,67013.88,52.1,0.01753,3e-05,1.49989]
[1780475702236,46.28,67021.8,52.1,0.01775,3e-05,1.51574]
[1780475704251,46.28,67011.2,52.1,0.01746,3e-05,1.49455]
[1780475709286,46.28,67011.58,52.1,0.01747,3e-05,1.4953]
[1780475714325,46.28,67010.97,52.1,0.01746,3e-05,1.49409]
[1780475716339,46.28,67020.95,52.1,0.01773,3e-05,1.51403]
[1780475721374,46.28,67014.05,52.1,0.01754,3e-05,1.50022]
[1780475725402,46.28,67028.31,52.1,0.01793,3e-05,1.52887]
[1780475730437,46.28,67035.05,52.1,0.01811,3e-05,1.54255]
[1780475735472,46.28,67035.83,52.1,0.0181,3e-05,1.54116]
[1780475740507,46.28,67039.46,52.1,0.0182,3e-05,1.54856]
[1780475745542,46.28,67037.9,52.1,0.01816,3e-05,1.54538]
[1780475750577,46.28,67044.53,52.1,0.01834,3e-05,1.55895]
[1780475755612,46.28,67041.74,52.1,0.01827,3e-05,1.55323]
[1780475756619,46.28,67025.86,52.1,0.01783,3e-05,1.52096]
[1780475761654,46.28,67030.2,52.1,0.01795,3e-05,1.52973]
[1780475766689,46.28,67031.86,52.1,0.01799,3e-05,1.53309]
[1780475768705,46.28,67015.65,52.1,0.01755,3e-05,1.50048]
[1780475773871,46.28,67016.88,52.1,0.01758,3e-05,1.50294]
[1780475779791,46.28,66999.7,52.1,0.01712,3e-05,1.46892]
[1780475784826,46.28,66995.85,52.1,0.01702,3e-05,1.46138]
[1780475790868,46.28,66995.25,52.1,0.01701,3e-05,1.46021]
[1780475795903,46.28,66998.67,52.1,0.01706,3e-05,1.46401]
[1780475799931,46.28,66988.37,52.1,0.01679,3e-05,1.44395]
[1780475804969,46.28,66981.61,52.1,0.01662,3e-05,1.4309]
[1780475810008,46.28,66989.31,52.1,0.01682,3e-05,1.44577]
[1780475815039,46.28,66989.63,52.1,0.01683,3e-05,1.44639]
[1780475820077,46.28,66990.19,52.1,0.01684,3e-05,1.44748]
[1780475825112,46.28,66998.21,52.1,0.01705,3e-05,1.46311]
[1780475830148,46.28,66998.2,52.1,0.01705,3e-05,1.46309]
[1780475835183,46.28,67000.09,52.1,0.0171,3e-05,1.46679]
[1780475840218,46.28,66996.94,52.1,0.01702,3e-05,1.46063]
[1780475845263,46.28,67000.14,52.1,0.0171,3e-05,1.46689]
[1780475846269,46.28,66985.31,52.1,0.01671,3e-05,1.43803]
[1780475850297,46.28,66970.73,52.1,0.01634,3e-05,1.41009]
[1780475854327,46.28,66951.35,52.1,0.01582,2e-05,1.37082]
[1780475859362,46.28,66944.42,52.1,0.01565,2e-05,1.35797]
[1780475864399,46.28,66946.88,52.1,0.01571,2e-05,1.36252]
[1780475869432,46.28,66955.02,52.1,0.01591,2e-05,1.37767]
[1780475874467,46.28,66959.33,52.1,0.01602,3e-05,1.38574]
[1780475877488,46.28,66949.53,52.1,0.01578,2e-05,1.36744]
[1780475882526,46.28,66948.05,52.1,0.01574,2e-05,1.36469]
[1780475887561,46.28,66949.37,52.1,0.01577,2e-05,1.36714]
[1780475891589,46.28,66958.96,52.1,0.01601,3e-05,1.38504]
[1780475896625,46.28,66944.48,52.1,0.01565,2e-05,1.35808]
[1780475901660,46.28,66931.74,52.1,0.01534,2e-05,1.3347]
[1780475902670,46.28,66918.75,52.1,0.01503,2e-05,1.31118]
[1780475907705,46.28,66919.57,52.1,0.01505,2e-05,1.31265]
[1780475909719,46.28,66904.16,52.1,0.01469,2e-05,1.28515]
[1780475914755,46.28,66898.7,52.1,0.01453,2e-05,1.27287]
[1780475919790,46.28,66896.5,52.1,0.01448,2e-05,1.26901]
[1780475924825,46.28,66895.43,52.1,0.01446,2e-05,1.26714]
[1780475929860,46.28,66891.32,52.1,0.01436,2e-05,1.25996]
[1780475934897,46.28,66893.74,52.1,0.01442,2e-05,1.26418]
[1780475939937,46.28,66893.03,52.1,0.0144,2e-05,1.26294]
[1780475944973,46.28,66897.48,52.1,0.0145,2e-05,1.27073]
[1780475950009,46.28,66906.94,52.1,0.01472,2e-05,1.28742]
[1780475954037,46.28,66929.22,52.1,0.01525,2e-05,1.32739]
[1780475959074,46.28,66931.09,52.1,0.0153,2e-05,1.33079]
[1780475964109,46.28,66932.52,52.1,0.01533,2e-05,1.3334]
[1780475969144,46.28,66930.78,52.1,0.01529,2e-05,1.33023]
[1780475971158,46.28,66920.59,52.1,0.01502,2e-05,1.3091]
[1780475976193,46.28,66922.84,52.1,0.01507,2e-05,1.31315]
[1780475981228,46.28,66923.38,52.1,0.01508,2e-05,1.31412]
[1780475984249,46.28,66913.62,52.1,0.01485,2e-05,1.29663]
[1780475989284,46.28,66909.57,52.1,0.01476,2e-05,1.28942]
[1780475991298,46.28,66897.12,52.1,0.01447,2e-05,1.26746]
[1780475996333,46.28,66894.54,52.1,0.01441,2e-05,1.26295]
[1780476001371,46.28,66889.21,52.1,0.01429,2e-05,1.25367]
[1780476006409,46.28,66898.18,52.1,0.01449,2e-05,1.26932]
[1780476011444,46.28,66908.4,52.1,0.01473,2e-05,1.28734]
[1780476013458,46.28,66918.63,52.1,0.01497,2e-05,1.30558]
[1780476017486,46.28,66929.4,52.1,0.01523,2e-05,1.32501]
[1780476022498,46.28,66930.95,52.1,0.01526,2e-05,1.32782]
[1780476027558,46.28,66939.84,52.1,0.01548,2e-05,1.34405]
[1780476031586,46.28,66931.24,52.1,0.01524,2e-05,1.32563]
[1780476036621,46.28,66922.23,52.1,0.01502,2e-05,1.30936]
[1780476039656,46.28,66902.91,52.1,0.01457,2e-05,1.27499]
[1780476044683,46.28,66898.69,52.1,0.01447,2e-05,1.26758]
[1780476049718,46.28,66907.76,52.1,0.01468,2e-05,1.28355]
[1780476052739,46.28,66894.68,52.1,0.01438,2e-05,1.26057]
[1780476055760,46.28,66905.35,52.1,0.01463,2e-05,1.27929]
[1780476060795,46.28,66914.51,52.1,0.01484,2e-05,1.29554]
[1780476065832,46.28,66914.39,52.1,0.01484,2e-05,1.29532]
[1780476069860,46.28,66898.27,52.1,0.01446,2e-05,1.26684]
[1780476074895,46.28,66897.82,52.1,0.01445,2e-05,1.26605]
[1780476076909,46.28,66909.2,52.1,0.01472,2e-05,1.2861]
[1780476081951,46.28,66902.46,52.1,0.01456,2e-05,1.2742]
[1780476087022,46.28,66903.08,52.1,0.01458,2e-05,1.27529]
[1780476092057,46.28,66905.12,52.1,0.01459,2e-05,1.27623]
[1780476097092,46.28,66907.42,52.1,0.01465,2e-05,1.28029]
[1780476102127,46.28,66899.32,52.1,0.01446,2e-05,1.26604]
[1780476107162,46.28,66894.34,52.1,0.01435,2e-05,1.25735]
[1780476112197,46.28,66891.64,52.1,0.01428,2e-05,1.25265]
[1780476117232,46.28,66890.78,52.1,0.01426,2e-05,1.25116]
[1780476122281,46.28,66893.16,52.1,0.01432,2e-05,1.25529]
[1780476126308,46.28,66904.87,52.1,0.01459,2e-05,1.27579]
[1780476131343,46.28,66904.35,52.1,0.01458,2e-05,1.27487]
[1780476134364,46.28,66916.41,52.1,0.01486,2e-05,1.29625]
[1780476139399,46.28,66920.58,52.1,0.01496,2e-05,1.3037]
[1780476148670,46.28,66922.4,52.1,0.015,2e-05,1.30697]
[1780476154504,46.28,66925.25,52.1,0.01504,2e-05,1.30939]
[1780476159542,46.28,66919.66,52.1,0.0149,2e-05,1.29937]
[1780476161558,46.28,66929.77,52.1,0.01514,2e-05,1.31754]
[1780476163571,46.28,66942.46,52.1,0.01545,2e-05,1.34063]
[1780476168606,46.28,66944.45,52.1,0.0155,2e-05,1.34428]
[1780476173644,46.28,66951.43,52.1,0.01567,2e-05,1.35714]
[1780476178679,46.28,66950.39,52.1,0.01564,2e-05,1.35522]
[1780476183715,46.28,66941.31,52.1,0.01542,2e-05,1.33852]
[1780476188749,46.28,66938.76,52.1,0.01536,2e-05,1.33386]
[1780476190764,46.28,66950.02,52.1,0.01564,2e-05,1.35453]
[1780476195799,46.28,66960.52,52.1,0.01589,2e-05,1.37403]
[1780476200834,46.28,66962.62,52.1,0.01595,2e-05,1.37795]
[1780476205879,46.28,66972.29,52.1,0.01619,3e-05,1.39614]
[1780476210916,46.28,66980.63,52.1,0.0164,3e-05,1.41198]
[1780476212930,46.28,66998.18,52.1,0.01682,3e-05,1.44288]
[1780476214945,46.28,67008.73,52.1,0.0171,3e-05,1.46345]
[1780476215952,46.28,67020.7,52.1,0.01742,3e-05,1.48707]
[1780476220987,46.28,67028.46,52.1,0.01763,3e-05,1.50254]
[1780476226023,46.28,67024.19,52.1,0.01752,3e-05,1.49401]
[1780476231058,46.28,67030.33,52.1,0.01768,3e-05,1.50629]
[1780476236095,46.28,67029.56,52.1,0.01766,3e-05,1.50474]
[1780476241130,46.28,67030.35,52.1,0.01768,3e-05,1.50633]
[1780476246165,46.28,67027.39,52.1,0.0176,3e-05,1.5004]
[1780476249186,46.28,67043.14,52.1,0.01804,3e-05,1.53214]
[1780476254221,46.28,67045.25,52.1,0.01809,3e-05,1.53643]
[1780476258249,46.28,67035.43,52.1,0.01782,3e-05,1.51654]
[1780476263284,46.28,67027.12,52.1,0.0176,3e-05,1.49986]
[1780476266305,46.28,67016.38,52.1,0.01731,3e-05,1.47851]
[1780476269329,46.28,67006.77,52.1,0.01705,3e-05,1.45961]
[1780476274363,46.28,67009.07,52.1,0.01708,3e-05,1.46122]
[1780476277389,46.28,66999.65,52.1,0.01683,3e-05,1.44285]
[1780476282424,46.28,66990.84,52.1,0.0166,3e-05,1.42584]
[1780476287459,46.28,66992.2,52.1,0.01664,3e-05,1.42845]
[1780476292493,46.28,66999.71,52.1,0.01683,3e-05,1.44297]
[1780476297529,46.28,67001.99,52.1,0.01689,3e-05,1.4474]
[1780476302564,46.28,67000.6,52.1,0.01686,3e-05,1.4447]
[1780476307599,46.28,66990.3,52.1,0.01659,3e-05,1.4248]
[1780476312634,46.28,66990.02,52.1,0.01658,3e-05,1.42426]
[1780476317669,46.28,66985.36,52.1,0.01646,3e-05,1.41533]
[1780476322704,46.28,66986.31,52.1,0.01649,3e-05,1.41715]
[1780476327739,46.28,66985.9,52.1,0.01647,3e-05,1.41637]
[1780476332774,46.28,66987.52,52.1,0.01648,3e-05,1.41662]
[1780476337809,46.28,66989.14,52.1,0.01653,3e-05,1.41972]
[1780476342844,46.28,66992.91,52.1,0.01662,3e-05,1.42696]
[1780476347879,46.28,66995.85,52.1,0.0167,3e-05,1.43263]
[1780476352914,46.28,67004.41,52.1,0.01692,3e-05,1.44922]
[1780476357950,46.28,67000.67,52.1,0.01683,3e-05,1.44196]
[1780476362985,46.28,67000.75,52.1,0.01683,3e-05,1.44211]
[1780476368020,46.28,67000.06,52.1,0.01681,3e-05,1.44077]
[1780476373055,46.28,66997.99,52.1,0.01676,3e-05,1.43676]
[1780476375410,46.28,66974.66,52.1,0.01616,3e-05,1.39218]
[1780476376572,46.28,66958.01,52.1,0.01574,2e-05,1.36102]
[1780476382119,46.28,66950.75,52.1,0.01556,2e-05,1.34761]
[1780476387217,46.28,66944.0,52.1,0.0154,2e-05,1.33523]
[1780476388557,46.28,66926.11,52.1,0.01497,2e-05,1.30285]
[1780476391596,46.28,66938.35,52.1,0.01523,2e-05,1.32221]
[1780476395230,46.28,66947.88,52.1,0.01546,2e-05,1.33959]
[1780476400266,46.28,66942.38,52.1,0.01533,2e-05,1.32954]
[1780476405301,46.28,66953.55,52.1,0.0156,2e-05,1.35001]
[1780476410337,46.28,66966.36,52.1,0.01592,2e-05,1.37379]
[1780476415372,46.28,66970.92,52.1,0.01603,3e-05,1.38233]
[1780476420419,46.28,66980.81,52.1,0.01628,3e-05,1.401]
[1780476424451,46.28,66990.51,52.1,0.01653,3e-05,1.4195]
[1780476429486,46.28,67000.77,52.1,0.0168,3e-05,1.43927]
[1780476434521,46.28,67006.07,52.1,0.01694,3e-05,1.44957]
[1780476439556,46.28,67005.55,52.1,0.01692,3e-05,1.44856]
[1780476440563,46.28,66990.17,52.1,0.01652,3e-05,1.41885]
[1780476444595,46.28,66999.66,52.1,0.01677,3e-05,1.43712]
[1780476448625,46.28,66987.51,52.1,0.01645,3e-05,1.41376]
[1780476453669,46.28,66985.69,52.1,0.01637,3e-05,1.40745]
[1780476457689,46.28,66976.11,52.1,0.01613,3e-05,1.38929]
[1780476459703,46.28,66964.51,52.1,0.01584,2e-05,1.36755]
[1780476465393,46.28,66966.53,52.1,0.01589,2e-05,1.37132]
[1780476470780,46.28,66966.8,52.1,0.0159,2e-05,1.37182]
[1780476475815,46.28,66958.06,52.1,0.01568,2e-05,1.35558]
[1780476478836,46.28,66967.49,52.1,0.01591,2e-05,1.37311]
[1780476483872,46.28,66960.07,52.1,0.01573,2e-05,1.3593]
[1780476488907,46.28,66955.53,52.1,0.01562,2e-05,1.3509]
[1780476493942,46.28,66956.39,52.1,0.01564,2e-05,1.35249]
[1780476496963,46.28,66943.28,52.1,0.01532,2e-05,1.32845]
[1780476501998,46.28,66943.11,52.1,0.01531,2e-05,1.32814]
[1780476504012,46.28,66931.13,52.1,0.01503,2e-05,1.30646]
[1780476509047,46.28,66928.78,52.1,0.01497,2e-05,1.30225]
[1780476514082,46.28,66928.06,52.1,0.01492,2e-05,1.29826]
[1780476517103,46.28,66940.99,52.1,0.01523,2e-05,1.32156]
[1780476522138,46.28,66947.64,52.1,0.01539,2e-05,1.33367]
[1780476527177,46.28,66965.12,52.1,0.01582,2e-05,1.3659]
[1780476532212,46.28,66976.05,52.1,0.0161,3e-05,1.38637]
[1780476537675,46.28,66975.92,52.1,0.01609,3e-05,1.38612]
[1780476542966,46.28,66977.68,52.1,0.01614,3e-05,1.38944]
[1780476548324,46.28,66984.71,52.1,0.01632,3e-05,1.40275]
[1780476552355,46.28,66997.1,52.1,0.01664,3e-05,1.42645]
[1780476554372,46.28,67011.31,52.1,0.01701,3e-05,1.45401]
[1780476559407,46.28,67011.16,52.1,0.017,3e-05,1.45371]
[1780476564442,46.28,67010.65,52.1,0.01699,3e-05,1.45272]
[1780476566615,46.28,67021.59,52.1,0.01728,3e-05,1.4742]
[1780476567481,46.28,67034.16,52.1,0.01762,3e-05,1.49918]
[1780476572516,46.28,67046.4,52.1,0.01792,3e-05,1.52083]
[1780476577551,46.28,67055.28,52.1,0.01817,3e-05,1.53888]
[1780476582587,46.28,67049.97,52.1,0.01802,3e-05,1.52807]
[1780476585610,46.28,67034.86,52.1,0.01761,3e-05,1.49763]
[1780476590644,46.28,67029.58,52.1,0.01746,3e-05,1.4871]
[1780476595679,46.28,67029.81,52.1,0.01747,3e-05,1.48756]
[1780476600714,46.28,67036.27,52.1,0.01765,3e-05,1.50045]
[1780476603735,46.28,67048.51,52.1,0.01798,3e-05,1.52511]
[1780476608770,46.28,67053.6,52.1,0.01812,3e-05,1.53545]
[1780476612798,46.28,67044.5,52.1,0.01787,3e-05,1.51699]
[1780476617834,46.28,67049.29,52.1,0.018,3e-05,1.52669]
[1780476621861,46.28,67058.37,52.1,0.01826,3e-05,1.5452]
[1780476626899,46.28,67060.5,52.1,0.01832,3e-05,1.54956]
[1780476631933,46.28,67061.66,52.1,0.01832,3e-05,1.54892]
[1780476635961,46.28,67073.38,52.1,0.01865,3e-05,1.57312]
[1780476641563,46.28,67082.09,52.1,0.0189,3e-05,1.59128]
[1780476646998,46.28,67085.65,52.1,0.019,3e-05,1.59875]
[1780476648410,46.28,67053.98,52.1,0.0181,3e-05,1.53322]
[1780476654072,46.28,67056.49,52.1,0.01817,3e-05,1.53834]
[1780476654117,46.28,67036.76,52.1,0.01763,3e-05,1.49847]
[1780476659189,46.28,67033.56,52.1,0.01754,3e-05,1.49208]
[1780476660451,46.28,67021.67,52.1,0.01722,3e-05,1.46851]
[1780476665196,46.28,66990.78,52.1,0.01641,3e-05,1.40863]
[1780476666839,46.28,66974.35,52.1,0.01599,3e-05,1.37756]
[1780476669225,46.28,66964.4,52.1,0.01574,2e-05,1.359]
[1780476674259,46.28,66960.15,52.1,0.01564,2e-05,1.35114]
[1780476677280,46.28,66934.9,52.1,0.01503,2e-05,1.30513]
[1780476682315,46.28,66935.29,52.1,0.01504,2e-05,1.30583]
[1780476686343,46.28,66947.24,52.1,0.01532,2e-05,1.32746]
[1780476690371,46.28,66957.12,52.1,0.01556,2e-05,1.34555]
[1780476691378,46.28,66947.85,52.1,0.01531,2e-05,1.32583]
[1780476696666,46.28,66956.53,52.1,0.01552,2e-05,1.34171]
[1780476700456,46.28,66946.55,52.1,0.01528,2e-05,1.32347]
[1780476705491,46.28,66945.68,52.1,0.01526,2e-05,1.32189]
[1780476707506,46.28,66934.06,52.1,0.01498,2e-05,1.30092]
[1780476712540,46.28,66932.05,52.1,0.01493,2e-05,1.29732]
[1780476715561,46.28,66922.33,52.1,0.0147,2e-05,1.28001]
[1780476720602,46.28,66907.8,52.1,0.01436,2e-05,1.25448]
[1780476722620,46.28,66921.43,52.1,0.01468,2e-05,1.27842]
[1780476727655,46.28,66929.93,52.1,0.01488,2e-05,1.29353]
[1780476732690,46.28,66936.65,52.1,0.01504,2e-05,1.30557]
[1780476737725,46.28,66936.9,52.1,0.01504,2e-05,1.30602]
[1780476742760,46.28,66943.25,52.1,0.0152,2e-05,1.31748]
[1780476747795,46.28,66945.25,52.1,0.01525,2e-05,1.32111]
[1780476750816,46.28,66954.59,52.1,0.01547,2e-05,1.33815]
[1780476755851,46.28,66955.46,52.1,0.01546,2e-05,1.33699]
[1780476756875,46.28,66965.59,52.1,0.01571,2e-05,1.35566]
[1780476757880,46.28,66986.25,52.1,0.01623,3e-05,1.39435]
[1780476762917,46.28,66988.95,52.1,0.0163,3e-05,1.39947]
[1780476763924,46.28,66989.39,52.1,0.01631,3e-05,1.40031]
[1780476767952,46.28,66990.58,52.1,0.01634,3e-05,1.40257]
[1780476772987,46.28,66990.42,52.1,0.01634,3e-05,1.40226]
[1780476778022,46.28,66992.81,52.1,0.0164,3e-05,1.40681]
[1780476782050,46.28,66984.74,52.1,0.01619,3e-05,1.39149]
[1780476783057,46.28,66984.12,52.1,0.01618,3e-05,1.39032]
[1780476788928,46.28,66983.15,52.1,0.01615,3e-05,1.38849]
[1780476793957,46.28,66961.96,52.1,0.01562,2e-05,1.34894]
[1780476799171,46.28,66963.74,52.1,0.01567,2e-05,1.35223]
[1780476803775,46.28,66953.28,52.1,0.01541,2e-05,1.333]
[1780476805610,46.28,66962.46,52.1,0.01563,2e-05,1.34987]
[1780476811258,46.28,66963.34,52.1,0.01563,2e-05,1.34872]
[1780476816384,46.28,66963.1,52.1,0.01562,2e-05,1.34828]
[1780476816945,46.28,66937.76,52.1,0.01501,2e-05,1.30215]
[1780476821809,46.28,66911.54,52.1,0.01439,2e-05,1.25573]
[1780476827443,46.28,66904.08,52.1,0.01422,2e-05,1.24276]
[1780476827464,46.28,66891.47,52.1,0.01394,2e-05,1.22108]
[1780476831431,46.28,66905.73,52.1,0.01426,2e-05,1.24562]
[1780476835607,46.28,66917.75,52.1,0.01454,2e-05,1.2666]
[1780476840613,46.28,66919.84,52.1,0.01458,2e-05,1.27028]
[1780476841079,46.28,66919.84,52.9,0.01458,2e-05,1.27028]
[1780476841333,46.28,66925.75,52.9,0.01472,2e-05,1.28072]
[1780476841427,46.28,66925.75,52.9,0.01472,2e-05,1.28072]
[1780476841962,46.28,66925.75,52.9,0.01472,2e-05,1.28072]
[1780476842051,46.28,66950.99,52.9,0.01532,2e-05,1.32608]
[1780476843532,46.28,66959.45,52.9,0.01553,2e-05,1.34156]
[1780476848567,46.28,66957.0,52.9,0.01547,2e-05,1.33706]
[1780476853601,46.28,66957.24,52.9,0.01548,2e-05,1.3375]
[1780476858999,46.28,66962.45,52.9,0.0156,2e-05,1.34708]
[1780476864680,46.28,66964.21,52.9,0.01565,2e-05,1.35033]
[1780476869715,46.28,66967.16,52.9,0.01572,2e-05,1.35579]
[1780476874750,46.28,66968.62,52.9,0.01572,2e-05,1.35571]
[1780476879785,46.28,66969.6,52.9,0.01575,2e-05,1.35753]
[1780476884825,46.28,66968.88,52.9,0.01573,2e-05,1.3562]
[1780476889855,46.28,66969.37,52.9,0.01574,2e-05,1.3571]
[1780476893884,46.28,66979.35,52.9,0.01599,3e-05,1.37572]
[1780476898918,46.28,66979.81,52.9,0.016,3e-05,1.37658]
[1780476903954,46.28,66979.78,52.9,0.016,3e-05,1.37652]
[1780476908991,46.28,66974.65,52.9,0.01587,2e-05,1.36693]
[1780476914026,46.28,66976.48,52.9,0.01592,3e-05,1.37034]
[1780476918058,46.28,66956.82,52.9,0.01543,2e-05,1.33398]
[1780476923094,46.28,66956.54,52.9,0.01543,2e-05,1.33347]
[1780476927071,46.28,66952.57,52.9,0.01533,2e-05,1.32622]
[1780476932157,46.28,66950.89,52.9,0.01526,2e-05,1.32042]
[1780476937192,46.28,66952.2,52.9,0.01529,2e-05,1.32281]
[1780476943234,46.28,66956.02,52.9,0.01538,2e-05,1.32977]
[1780476948275,46.28,66950.66,52.9,0.01525,2e-05,1.32001]
[1780476953312,46.28,66951.1,52.9,0.01527,2e-05,1.32081]
[1780476958347,46.28,66951.29,52.9,0.01527,2e-05,1.32115]
[1780476963382,46.28,66951.29,52.9,0.01527,2e-05,1.32115]
[1780476968417,46.28,66951.62,52.9,0.01528,2e-05,1.32175]
[1780476973452,46.28,66951.87,52.9,0.01528,2e-05,1.32221]
[1780476978487,46.28,66952.12,52.9,0.01529,2e-05,1.32266]
[1780476983522,46.28,66952.01,52.9,0.01529,2e-05,1.32246]
[1780476988558,46.28,66961.09,52.9,0.01551,2e-05,1.33905]
[1780476993593,46.28,66956.66,52.9,0.01537,2e-05,1.32819]
[1780476998629,46.28,66953.47,52.9,0.01529,2e-05,1.32238]
[1780477003664,46.28,66952.78,52.9,0.01528,2e-05,1.32112]
[1780477008699,46.28,66953.88,52.9,0.0153,2e-05,1.32312]
[1780477013734,46.28,66953.86,52.9,0.0153,2e-05,1.32309]
[1780477014741,46.28,66941.27,52.9,0.015,2e-05,1.30033]
[1780477019776,46.28,66938.0,52.9,0.01492,2e-05,1.29447]
[1780477024812,46.28,66937.58,52.9,0.01491,2e-05,1.29372]
[1780477029847,46.28,66936.74,52.9,0.01489,2e-05,1.29222]
[1780477034882,46.28,66937.86,52.9,0.01492,2e-05,1.29422]
[1780477039917,46.28,66937.95,52.9,0.01492,2e-05,1.29438]
[1780477044952,46.28,66940.86,52.9,0.01499,2e-05,1.2996]
[1780477046966,46.28,66951.38,52.9,0.01524,2e-05,1.31858]
[1780477052001,46.28,66953.95,52.9,0.01527,2e-05,1.32051]
[1780477057036,46.28,66953.93,52.9,0.01527,2e-05,1.32048]
[1780477062071,46.28,66953.68,52.9,0.01527,2e-05,1.32002]
[1780477067106,46.28,66954.45,52.9,0.01529,2e-05,1.32142]
[1780477072141,46.28,66953.6,52.9,0.01526,2e-05,1.31988]
[1780477077185,46.28,66954.21,52.9,0.01528,2e-05,1.32099]
[1780477082220,46.28,66954.91,52.9,0.0153,2e-05,1.32226]
[1780477087255,46.28,66952.19,52.9,0.01523,2e-05,1.31732]
[1780477092291,46.28,66950.82,52.9,0.0152,2e-05,1.31483]
[1780477097328,46.28,66959.07,52.9,0.0154,2e-05,1.32984]
[1780477100589,46.28,66959.44,52.9,0.01541,2e-05,1.33052]
[1780477105384,46.28,66949.94,52.9,0.01518,2e-05,1.31324]
[1780477106393,46.28,66939.25,52.9,0.01492,2e-05,1.29401]
[1780477107663,46.28,66937.09,52.9,0.01487,2e-05,1.29015]
[1780477113440,46.28,66934.7,52.9,0.01478,2e-05,1.2832]
[1780477118475,46.28,66934.65,52.9,0.01478,2e-05,1.28311]
[1780477123515,46.28,66934.28,52.9,0.01477,2e-05,1.28245]
[1780477128550,46.28,66941.26,52.9,0.01494,2e-05,1.2949]
[1780477133584,46.28,66930.96,52.9,0.0147,2e-05,1.27656]
[1780477138620,46.28,66931.43,52.9,0.01471,2e-05,1.2774]
[1780477142648,46.28,66941.45,52.9,0.01494,2e-05,1.29524]
[1780477148690,46.28,66943.38,52.9,0.01499,2e-05,1.2987]
[1780477153725,46.28,66943.55,52.9,0.01499,2e-05,1.29901]
[1780477158760,46.28,66942.22,52.9,0.01496,2e-05,1.29662]
[1780477163795,46.28,66944.2,52.9,0.01501,2e-05,1.30017]
[1780477168831,46.28,66944.25,52.9,0.01501,2e-05,1.30026]
[1780477173865,46.28,66944.34,52.9,0.01498,2e-05,1.29771]
[1780477178900,46.28,66943.8,52.9,0.01497,2e-05,1.29675]
[1780477183935,46.28,66936.94,52.9,0.01481,2e-05,1.28449]
[1780477188970,46.28,66937.18,52.9,0.01481,2e-05,1.28492]
[1780477194005,46.28,66936.12,52.9,0.01479,2e-05,1.28303]
[1780477199040,46.28,66938.44,52.9,0.01484,2e-05,1.28716]
[1780477204087,46.28,66938.99,52.9,0.01486,2e-05,1.28814]
[1780477205328,46.28,66963.05,52.9,0.01543,2e-05,1.33162]
[1780477206100,46.28,66971.88,52.9,0.01565,2e-05,1.34785]
[1780477209123,46.28,66988.05,52.9,0.01605,3e-05,1.37799]
[1780477211138,46.28,66997.8,52.9,0.0163,3e-05,1.39641]
[1780477216367,46.28,66999.08,52.9,0.01634,3e-05,1.39884]
[1780477219197,46.28,66982.23,52.9,0.01591,3e-05,1.36708]
[1780477223377,46.28,66955.61,52.9,0.01525,2e-05,1.31805]
[1780477229267,46.28,66946.46,52.9,0.01503,2e-05,1.30152]
[1780477234302,46.28,66946.25,52.9,0.015,2e-05,1.29843]
[1780477239337,46.28,66945.46,52.9,0.01498,2e-05,1.29701]
[1780477244372,46.28,66946.11,52.9,0.01499,2e-05,1.29818]
[1780477249407,46.28,66945.2,52.9,0.01497,2e-05,1.29655]
[1780477254442,46.28,66939.34,52.9,0.01483,2e-05,1.28607]
[1780477257463,46.28,66948.6,52.9,0.01505,2e-05,1.30265]
[1780477261052,46.28,66950.65,52.9,0.0151,2e-05,1.30635]
[1780477264512,46.28,66941.87,52.9,0.01489,2e-05,1.29059]
[1780477269547,46.28,66949.86,52.9,0.01508,2e-05,1.30492]
[1780477273575,46.28,66939.83,52.9,0.01484,2e-05,1.28695]
[1780477278609,46.28,66936.92,52.9,0.01478,2e-05,1.28177]
[1780477283646,46.28,66931.82,52.9,0.01466,2e-05,1.27273]
[1780477288680,46.28,66922.84,52.9,0.01445,2e-05,1.25694]
[1780477290694,46.28,66914.21,52.9,0.01425,2e-05,1.24191]
[1780477295729,46.28,66913.78,52.9,0.01421,2e-05,1.23853]
[1780477301588,46.28,66912.46,52.9,0.01418,2e-05,1.23625]
[1780477305800,46.28,66921.92,52.9,0.0144,2e-05,1.25268]
[1780477311085,46.28,66922.86,52.9,0.01442,2e-05,1.25432]
[1780477314863,46.28,66931.76,52.9,0.01463,2e-05,1.26995]
[1780477318891,46.28,66940.61,52.9,0.01483,2e-05,1.28564]
[1780477321912,46.28,66928.25,52.9,0.01454,2e-05,1.26377]
[1780477326947,46.28,66934.01,52.9,0.01468,2e-05,1.27392]
[1780477331984,46.28,66934.33,52.9,0.01469,2e-05,1.27449]
[1780477337019,46.28,66933.22,52.9,0.01466,2e-05,1.27253]
[1780477340039,46.28,66921.28,52.9,0.01438,2e-05,1.25156]
[1780477345075,46.28,66912.46,52.9,0.01418,2e-05,1.23625]
[1780477348096,46.28,66900.16,52.9,0.0139,2e-05,1.21514]
[1780477353131,46.28,66901.44,52.9,0.0139,2e-05,1.21472]
[1780477358166,46.28,66905.2,52.9,0.01399,2e-05,1.22114]
[1780477363201,46.28,66905.94,52.9,0.014,2e-05,1.22241]
[1780477365217,46.28,66891.48,52.9,0.01368,2e-05,1.19784]
[1780477370252,46.28,66884.23,52.9,0.01352,2e-05,1.18566]
[1780477375298,46.28,66883.2,52.9,0.0135,2e-05,1.18394]
[1780477380333,46.28,66882.0,52.9,0.01347,2e-05,1.18194]
[1780477385368,46.28,66889.66,52.9,0.01364,2e-05,1.19477]
[1780477390403,46.28,66889.69,52.9,0.01364,2e-05,1.19482]
[1780477394431,46.28,66899.64,52.9,0.01386,2e-05,1.21166]
[1780477399465,46.28,66900.6,52.9,0.01388,2e-05,1.21329]
[1780477404504,46.28,66895.24,52.9,0.01376,2e-05,1.20419]
[1780477407525,46.28,66910.09,52.9,0.0141,2e-05,1.22954]
[1780477412560,46.28,66914.75,52.9,0.01417,2e-05,1.23495]
[1780477417596,46.28,66912.75,52.9,0.01413,2e-05,1.23149]
[1780477422631,46.28,66911.93,52.9,0.01411,2e-05,1.23008]
[1780477427666,46.28,66908.57,52.9,0.01403,2e-05,1.22431]
[1780477432701,46.28,66907.62,52.9,0.01401,2e-05,1.22268]
[1780477437736,46.28,66909.04,52.9,0.01405,2e-05,1.22511]
[1780477442771,46.28,66909.31,52.9,0.01405,2e-05,1.22558]
[1780477444785,46.28,66918.12,52.9,0.01425,2e-05,1.24078]
[1780477449820,46.28,66916.71,52.9,0.01422,2e-05,1.23833]
[1780477453848,46.28,66907.55,52.9,0.01401,2e-05,1.22256]
[1780477458883,46.28,66907.52,52.9,0.01401,2e-05,1.22251]
[1780477463918,46.28,66908.86,52.9,0.01404,2e-05,1.2248]
[1780477468561,46.28,66918.65,52.9,0.01426,2e-05,1.2417]
[1780477471520,46.28,66922.94,52.9,0.01436,2e-05,1.24916]
[1780477477010,46.28,66914.02,52.9,0.01413,2e-05,1.23106]
[1780477477862,46.28,66914.02,52.9,0.01413,2e-05,1.23106]
[1780477483054,46.28,66913.48,52.9,0.01412,2e-05,1.23013]
[1780477488089,46.28,66913.1,52.9,0.01411,2e-05,1.22947]
[1780477492117,46.28,66923.81,52.9,0.01435,2e-05,1.24802]
[1780477496145,46.28,66936.84,52.9,0.01466,2e-05,1.27088]
[1780477501180,46.28,66935.82,52.9,0.01463,2e-05,1.26908]
[1780477504206,46.28,66925.65,52.9,0.0144,2e-05,1.25123]
[1780477509241,46.28,66919.1,52.9,0.01424,2e-05,1.23984]
[1780477512262,46.28,66910.32,52.9,0.01405,2e-05,1.22469]
[1780477517305,46.28,66909.4,52.9,0.01402,2e-05,1.22312]
[1780477523339,46.28,66909.31,52.9,0.01402,2e-05,1.22296]
[1780477528374,46.28,66910.06,52.9,0.01404,2e-05,1.22425]
[1780477533409,46.28,66911.11,52.9,0.01403,2e-05,1.22343]
[1780477538444,46.28,66910.84,52.9,0.01403,2e-05,1.22297]
[1780477543479,46.28,66911.05,52.9,0.01403,2e-05,1.22333]
[1780477548514,46.28,66911.09,52.9,0.01403,2e-05,1.2234]
[1780477553549,46.28,66910.58,52.9,0.01402,2e-05,1.22253]
[1780477558584,46.28,66912.59,52.9,0.01407,2e-05,1.22598]
[1780477563620,46.28,66912.58,52.9,0.01407,2e-05,1.22596]
[1780477569504,46.28,66912.92,52.9,0.01407,2e-05,1.22654]
[1780477574704,46.28,66912.79,52.9,0.01407,2e-05,1.22632]
[1780477579739,46.28,66910.34,52.9,0.01402,2e-05,1.22211]
[1780477584774,46.28,66902.62,52.9,0.01384,2e-05,1.20894]
[1780477589809,46.28,66900.88,52.9,0.0138,2e-05,1.20598]
[1780477594844,46.28,66900.34,52.9,0.01376,2e-05,1.20248]
[1780477599882,46.28,66899.92,52.9,0.01375,2e-05,1.20177]
[1780477604917,46.28,66904.73,52.9,0.01386,2e-05,1.20993]
[1780477609952,46.28,66907.55,52.9,0.01393,2e-05,1.21473]
[1780477614990,46.28,66907.54,52.9,0.01392,2e-05,1.21472]
[1780477617004,46.28,66920.94,52.9,0.01423,2e-05,1.23775]
[1780477622039,46.28,66921.55,52.9,0.01424,2e-05,1.23881]
[1780477627074,46.28,66921.22,52.9,0.01423,2e-05,1.23824]
[1780477632111,46.28,66928.93,52.9,0.01441,2e-05,1.25165]
[1780477637146,46.28,66926.87,52.9,0.01436,2e-05,1.24805]
[1780477642180,46.28,66926.7,52.9,0.01436,2e-05,1.24776]
[1780477647216,46.28,66929.19,52.9,0.01442,2e-05,1.2521]
[1780477649230,46.28,66939.35,52.9,0.01465,2e-05,1.26996]
[1780477654265,46.28,66935.55,52.9,0.01454,2e-05,1.26058]
[1780477659304,46.28,66930.84,52.9,0.01443,2e-05,1.25233]
[1780477664339,46.28,66931.09,52.9,0.01443,2e-05,1.25276]
[1780477669374,46.28,66936.3,52.9,0.01455,2e-05,1.2619]
[1780477674409,46.28,66941.33,52.9,0.01467,2e-05,1.27077]
[1780477680452,46.28,66947.8,52.9,0.01482,2e-05,1.28225]
[1780477685813,46.28,66946.41,52.9,0.01479,2e-05,1.27978]
[1780477691528,46.28,66945.91,52.9,0.01478,2e-05,1.27889]
[1780477696564,46.28,66947.42,52.9,0.01481,2e-05,1.28158]
[1780477701598,46.28,66935.22,52.9,0.01453,2e-05,1.26]
[1780477706633,46.28,66931.2,52.9,0.01444,2e-05,1.25296]
[1780477712072,46.28,66937.0,52.9,0.01457,2e-05,1.26313]
[1780477722746,46.28,66935.33,52.9,0.0145,2e-05,1.25753]
[1780477727780,46.28,66935.38,52.9,0.0145,2e-05,1.25761]
[1780477733404,46.28,66934.96,52.9,0.01449,2e-05,1.25688]
[1780477738858,46.28,66930.96,52.9,0.0144,2e-05,1.24988]
[1780477743894,46.28,66931.71,52.9,0.01442,2e-05,1.25119]
[1780477748928,46.28,66938.34,52.9,0.01457,2e-05,1.26282]
[1780477753963,46.28,66944.53,52.9,0.01472,2e-05,1.27375]
[1780477758998,46.28,66946.46,52.9,0.01476,2e-05,1.27717]
[1780477761019,46.28,66954.91,52.9,0.01496,2e-05,1.29225]
[1780477762027,46.28,66975.02,52.9,0.01545,2e-05,1.32868]
[1780477762703,46.28,66975.02,52.9,0.01545,2e-05,1.32868]
[1780477763033,46.28,66985.62,52.9,0.01571,2e-05,1.34821]
[1780477764009,46.28,66985.62,52.9,0.01571,2e-05,1.34821]
[1780477768366,46.28,66993.99,52.9,0.01592,3e-05,1.36378]
[1780477769007,46.28,66993.99,52.9,0.01592,3e-05,1.36378]
[1780477769076,46.28,67003.05,52.9,0.01615,3e-05,1.3808]
[1780477771084,46.28,67005.17,52.9,0.0162,3e-05,1.3848]
[1780477771087,46.28,67005.17,52.9,0.0162,3e-05,1.3848]
[1780477771090,46.28,67005.46,52.9,0.01618,3e-05,1.38251]
[1780477771188,46.28,67005.46,52.9,0.01618,3e-05,1.38251]
[1780477771373,46.28,67005.46,52.9,0.01618,3e-05,1.38251]
[1780477771406,46.28,67005.46,52.9,0.01618,3e-05,1.38251]
[1780477771582,46.28,67005.46,52.9,0.01618,3e-05,1.38251]
[1780477772468,46.28,67005.62,52.9,0.01619,3e-05,1.38297]
[1780477775688,46.28,67006.55,52.9,0.01622,3e-05,1.38521]
[1780477781160,46.29,67008.31,52.9,0.01627,3e-05,1.38942]
[1780477786195,46.29,67008.75,52.9,0.0163,3e-05,1.391]
[1780477791231,46.3,67009.43,52.9,0.01632,3e-05,1.39302]
[1780477793837,46.3,67007.89,52.9,0.01629,3e-05,1.39038]
[1780477793895,46.3,66994.94,52.9,0.01596,3e-05,1.36618]
[1780477801078,46.31,66991.58,52.9,0.01589,3e-05,1.3607]
[1780477801408,46.31,66992.28,52.9,0.01591,3e-05,1.36259]
[1780477801417,46.31,66981.05,52.9,0.01563,2e-05,1.34175]
[1780477802279,46.31,66981.05,52.9,0.01563,2e-05,1.34175]
[1780477802535,46.31,66981.05,52.9,0.01563,2e-05,1.34175]
[1780477803941,46.31,66977.38,52.9,0.01554,2e-05,1.33522]
[1780477806206,46.32,66972.55,52.9,0.01543,2e-05,1.32684]
[1780477807833,46.32,66971.38,52.9,0.01541,2e-05,1.32521]
[1780477813389,46.33,66969.62,52.9,0.01539,2e-05,1.32375]
[1780477815384,46.34,66969.4,52.9,0.01539,2e-05,1.3236]
[1780477815403,46.34,66956.74,52.9,0.01509,2e-05,1.30092]
[1780477820438,46.35,66954.03,52.9,0.01504,2e-05,1.29753]
[1780477823459,46.36,66944.83,52.9,0.01483,2e-05,1.28201]
[1780477828470,46.37,66939.36,52.9,0.01472,2e-05,1.27364]
[1780477828996,46.37,66939.36,52.9,0.01472,2e-05,1.27364]
[1780477831515,46.38,66932.22,52.9,0.01454,2e-05,1.25976]
[1780477836550,46.39,66926.1,52.9,0.01443,2e-05,1.25091]
[1780477838565,46.4,66914.95,52.9,0.01418,2e-05,1.23233]
[1780477842112,46.4,66913.25,52.9,0.01415,2e-05,1.23022]
[1780477842775,46.41,66913.44,52.9,0.01417,2e-05,1.23136]
[1780477844153,46.41,66908.63,52.9,0.01406,2e-05,1.2231]
[1780477845418,46.41,66907.44,52.9,0.01404,2e-05,1.22148]
[1780477848145,46.41,66907.86,52.9,0.01405,2e-05,1.2222]
[1780477848186,46.41,66898.03,52.9,0.01383,2e-05,1.20547]
[1780477851906,46.41,66896.0,52.9,0.01378,2e-05,1.20203]
[1780477851976,46.41,66885.9,52.9,0.01356,2e-05,1.18506]
[1780477853247,46.41,66885.9,52.9,0.01356,2e-05,1.18506]
[1780477853525,46.41,66887.24,52.9,0.01359,2e-05,1.1873]
[1780477854063,46.41,66887.24,52.9,0.01359,2e-05,1.1873]
[1780477855346,46.42,66885.47,52.9,0.01356,2e-05,1.18482]
[1780477855669,46.42,66885.47,52.9,0.01356,2e-05,1.18482]
[1780477857078,46.42,66881.04,52.9,0.01347,2e-05,1.17791]
[1780477863085,46.42,66873.08,52.9,0.01329,2e-05,1.16473]
[1780477868642,46.42,66868.22,52.9,0.01319,2e-05,1.15675]
[1780477872803,46.42,66858.14,52.9,0.01297,2e-05,1.14032]
[1780477877358,46.42,66855.99,52.9,0.01293,2e-05,1.13684]
[1780477877840,46.42,66867.14,52.9,0.01317,2e-05,1.15498]
[1780477878496,46.42,66867.14,52.9,0.01317,2e-05,1.15498]
[1780477878659,46.42,66867.14,52.9,0.01317,2e-05,1.15498]
[1780477878847,46.42,66875.67,52.9,0.01336,2e-05,1.16956]
[1780477881065,46.43,66877.91,52.9,0.01341,2e-05,1.17379]
[1780477881868,46.44,66888.72,52.9,0.01367,2e-05,1.19329]
[1780477884889,46.45,66901.35,52.9,0.01396,2e-05,1.21557]
[1780477886903,46.46,66910.84,52.9,0.01419,2e-05,1.2331]
[1780477888917,46.46,66919.69,52.9,0.01441,2e-05,1.2492]
[1780477893880,46.47,66919.75,52.9,0.0144,2e-05,1.24807]
[1780477895422,46.48,66922.45,52.9,0.01447,2e-05,1.25351]
[1780477901003,46.5,66923.12,52.9,0.01451,2e-05,1.2568]
[1780477902647,46.5,66926.65,52.9,0.0146,2e-05,1.26334]
[1780477908052,46.5,66927.16,52.9,0.01461,2e-05,1.26423]
[1780477909934,46.5,66927.16,52.9,0.01461,2e-05,1.26423]
[1780477914419,46.51,66927.32,52.9,0.01463,2e-05,1.26553]
[1780477920136,46.52,66929.59,52.9,0.01471,2e-05,1.27171]
[1780477925171,46.54,66925.42,52.9,0.01464,2e-05,1.26605]
[1780477930206,46.55,66929.1,52.9,0.01475,2e-05,1.27418]
[1780477935241,46.56,66931.14,52.9,0.01481,2e-05,1.27938]
[1780477935367,46.56,66931.14,54.9,0.01481,2e-05,1.27938]
[1780477935414,46.56,66931.14,54.9,0.01481,2e-05,1.27938]
[1780477941284,46.58,66934.08,54.9,0.01491,2e-05,1.28647]
[1780477942919,46.58,66934.35,54.9,0.01492,2e-05,1.28725]
[1780477944983,46.58,66936.44,54.9,0.01498,2e-05,1.29156]
[1780477948333,46.59,66953.58,54.9,0.01541,2e-05,1.32352]
[1780477951354,46.6,66964.83,54.9,0.01566,2e-05,1.34199]
[1780477956389,46.6,66974.33,54.9,0.01591,3e-05,1.36051]
[1780477961424,46.61,66966.48,54.9,0.01573,2e-05,1.34691]
[1780477966459,46.62,66964.05,54.9,0.01568,2e-05,1.34344]
[1780477971494,46.63,66963.36,54.9,0.01568,2e-05,1.3432]
[1780477976530,46.63,66963.75,54.9,0.0157,2e-05,1.34494]
[1780477979881,46.64,66965.97,54.9,0.01576,2e-05,1.34942]
[1780477980087,46.64,66965.97,54.9,0.01576,2e-05,1.34942]
[1780477984451,46.64,66960.65,54.9,0.01564,2e-05,1.34067]
[1780477985201,46.64,66960.65,54.9,0.01564,2e-05,1.34067]
[1780477985285,46.65,66937.1,54.9,0.01508,2e-05,1.29853]
[1780477985595,46.65,66927.44,54.9,0.01485,2e-05,1.28136]
[1780477986583,46.65,66927.44,54.9,0.01485,2e-05,1.28136]
[1780477991656,46.66,66923.08,54.9,0.01477,2e-05,1.27523]
[1780477997184,46.67,66923.68,54.9,0.0148,2e-05,1.27787]
[1780478002716,46.69,66932.46,54.9,0.01504,2e-05,1.29549]
[1780478007751,46.7,66933.81,54.9,0.01509,2e-05,1.29931]
[1780478012786,46.71,66935.41,54.9,0.01512,2e-05,1.3008]
[1780478016482,46.71,66937.11,54.9,0.01517,2e-05,1.30465]
[1780478016815,46.72,66921.0,54.9,0.01479,2e-05,1.2763]
[1780478018830,46.72,66910.42,54.9,0.01455,2e-05,1.25834]
[1780478023865,46.73,66907.53,54.9,0.01451,2e-05,1.25501]
[1780478029304,46.74,66905.66,54.9,0.01448,2e-05,1.25314]
[1780478036956,46.77,66905.77,54.9,0.01453,2e-05,1.25645]
[1780478038970,46.77,66897.03,54.9,0.01433,2e-05,1.24201]
[1780478044012,46.79,66896.0,54.9,0.01433,2e-05,1.24204]
[1780478046338,46.79,66893.52,54.9,0.01428,2e-05,1.23814]
[1780478052071,46.81,66894.31,54.9,0.01434,2e-05,1.24245]
[1780478057107,46.83,66897.19,54.9,0.01443,2e-05,1.24921]
[1780478062020,46.84,66901.97,54.9,0.01456,2e-05,1.25886]
[1780478067176,46.84,66902.25,54.9,0.01457,2e-05,1.25969]
[1780478072211,46.84,66892.32,54.9,0.01431,2e-05,1.23986]
[1780478077246,46.84,66886.92,54.9,0.01419,2e-05,1.23061]
[1780478081484,46.84,66887.51,54.9,0.0142,2e-05,1.23161]
[1780478088326,46.84,66870.93,54.9,0.01383,2e-05,1.20353]
[1780478093361,46.84,66872.05,54.9,0.01386,2e-05,1.20541]
[1780478098396,46.84,66874.63,54.9,0.01391,2e-05,1.20976]
[1780478103432,46.84,66871.97,54.9,0.01385,2e-05,1.20528]
[1780478104264,46.84,66871.97,54.9,0.01385,2e-05,1.20528]
[1780478109475,46.84,66868.9,54.9,0.01379,2e-05,1.20013]
[1780478114510,46.84,66859.38,54.9,0.01358,2e-05,1.18427]
[1780478119545,46.84,66854.25,54.9,0.01347,2e-05,1.1758]
[1780478124580,46.84,66852.43,54.9,0.01343,2e-05,1.1728]
[1780478127601,46.84,66861.63,54.9,0.01363,2e-05,1.18801]
[1780478130622,46.84,66873.2,54.9,0.01388,2e-05,1.20735]
[1780478133643,46.84,66863.71,54.9,0.01364,2e-05,1.18888]
[1780478136664,46.84,66851.82,54.9,0.01339,2e-05,1.16924]
[1780478139932,46.84,66848.57,54.9,0.01332,2e-05,1.16392]
[1780478145727,46.84,66842.22,54.9,0.01318,2e-05,1.15357]
[1780478147751,46.84,66832.18,54.9,0.01297,2e-05,1.13736]
[1780478152786,46.84,66827.68,54.9,0.01288,2e-05,1.13016]
[1780478154800,46.84,66838.43,54.9,0.0131,2e-05,1.14743]
[1780478159835,46.84,66836.65,54.9,0.01306,2e-05,1.14456]
[1780478164871,46.84,66844.24,54.9,0.01322,2e-05,1.15686]
[1780478169906,46.84,66848.37,54.9,0.01331,2e-05,1.16359]
[1780478173934,46.84,66857.05,54.9,0.0135,2e-05,1.17785]
[1780478178969,46.84,66852.4,54.9,0.0134,2e-05,1.17019]
[1780478182997,46.84,66840.36,54.9,0.01314,2e-05,1.15056]
[1780478188032,46.84,66836.59,54.9,0.01306,2e-05,1.14446]
[1780478193067,46.84,66844.53,54.9,0.0132,2e-05,1.15479]
[1780478195083,46.84,66833.05,54.9,0.01296,2e-05,1.13625]
[1780478198939,46.84,66832.88,54.9,0.01296,2e-05,1.13598]
[1780478199842,46.84,66832.16,54.9,0.01294,2e-05,1.13483]
[1780478205153,46.87,66829.8,54.9,0.01293,2e-05,1.13423]
[1780478209181,46.88,66838.98,54.9,0.01315,2e-05,1.15112]
[1780478214216,46.91,66846.33,54.9,0.01335,2e-05,1.16606]
[1780478216202,46.91,66846.47,54.9,0.01335,2e-05,1.16629]
[1780478217188,46.92,66847.26,54.9,0.01338,2e-05,1.16854]
[1780478221265,46.94,66836.97,54.9,0.0132,2e-05,1.1542]
[1780478222046,46.94,66836.97,54.9,0.0132,2e-05,1.1542]
[1780478222201,46.94,66836.97,54.9,0.0132,2e-05,1.1542]
[1780478222545,46.94,66836.97,54.9,0.0132,2e-05,1.1542]
[1780478222645,46.94,66849.17,54.9,0.01346,2e-05,1.17461]
[1780478227308,46.96,66840.74,54.9,0.01331,2e-05,1.16311]
[1780478232343,46.98,66843.69,54.9,0.01341,2e-05,1.17033]
[1780478233122,46.98,66843.69,54.9,0.01341,2e-05,1.17033]
[1780478235371,46.99,66849.0,54.9,0.01354,2e-05,1.17998]
[1780478235416,46.99,66849.0,54.9,0.01354,2e-05,1.17998]
[1780478235422,46.99,66849.0,54.9,0.01354,2e-05,1.17998]
[1780478235509,46.99,66849.0,54.9,0.01354,2e-05,1.17998]
[1780478235838,46.99,66841.82,54.9,0.01339,2e-05,1.16865]
[1780478239356,47.0,66840.49,54.9,0.01338,2e-05,1.16791]
[1780478244427,47.02,66843.16,54.9,0.01347,2e-05,1.17509]
[1780478244976,47.02,66843.16,54.9,0.01347,2e-05,1.17509]
[1780478248296,47.03,66843.79,54.9,0.0135,2e-05,1.1775]
[1780478250515,47.04,66845.42,54.9,0.01355,2e-05,1.1811]
[1780478252955,47.05,66845.84,54.9,0.01355,2e-05,1.18057]
[1780478253491,47.06,66855.76,54.9,0.01377,2e-05,1.19746]
[1780478254442,47.06,66855.76,54.9,0.01377,2e-05,1.19746]
[1780478255256,47.06,66850.91,54.9,0.01367,2e-05,1.18983]
[1780478257884,47.06,66849.46,54.9,0.01365,2e-05,1.18786]
[1780478263561,47.06,66858.83,54.9,0.01385,2e-05,1.20345]
[1780478268595,47.06,66857.73,54.9,0.01383,2e-05,1.20161]
[1780478270878,47.06,66858.04,54.9,0.01383,2e-05,1.20213]
[1780478274639,47.06,66874.49,54.9,0.0142,2e-05,1.22986]
[1780478279684,47.06,66874.66,54.9,0.0142,2e-05,1.23015]
[1780478284717,47.06,66875.06,54.9,0.01421,2e-05,1.23083]
[1780478289752,47.06,66869.55,54.9,0.01409,2e-05,1.22148]
[1780478293385,47.06,66861.71,54.9,0.01391,2e-05,1.20827]
[1780478294788,47.06,66850.48,54.9,0.01367,2e-05,1.18955]
[1780478299825,47.06,66836.31,54.9,0.01336,2e-05,1.16626]
[1780478303596,47.06,66834.45,54.9,0.01332,2e-05,1.16322]
[1780478308650,47.06,66839.19,54.9,0.01342,2e-05,1.17096]
[1780478308890,47.06,66827.57,54.9,0.01318,2e-05,1.15207]
[1780478309897,47.06,66817.08,54.9,0.01296,2e-05,1.13522]
[1780478311084,47.06,66817.08,54.9,0.01296,2e-05,1.13522]
[1780478313600,47.06,66816.97,54.9,0.01293,2e-05,1.13254]
[1780478313741,47.06,66816.97,54.9,0.01293,2e-05,1.13254]
[1780478315101,47.06,66828.25,54.9,0.01316,2e-05,1.15063]
[1780478316599,47.06,66830.57,54.9,0.01321,2e-05,1.15438]
[1780478317898,47.06,66835.59,54.9,0.01332,2e-05,1.16253]
[1780478318005,47.06,66835.59,54.9,0.01332,2e-05,1.16253]
[1780478318079,47.06,66835.59,54.9,0.01332,2e-05,1.16253]
[1780478319163,47.06,66834.66,54.9,0.0133,2e-05,1.16102]
[1780478323384,47.06,66824.35,54.9,0.01308,2e-05,1.14435]
[1780478324497,47.06,66816.55,54.9,0.01292,2e-05,1.13187]
[1780478327547,47.06,66818.48,54.9,0.01296,2e-05,1.13495]
[1780478328431,47.06,66818.71,54.9,0.01296,2e-05,1.13532]
[1780478328659,47.06,66818.71,54.9,0.01296,2e-05,1.13532]
[1780478330335,47.06,66810.3,54.9,0.01279,2e-05,1.12195]
[1780478331546,47.06,66810.1,54.9,0.01278,2e-05,1.12163]
[1780478332711,47.06,66810.39,54.9,0.01279,2e-05,1.12209]
[1780478333726,47.06,66807.56,54.9,0.01273,2e-05,1.11762]
[1780478339111,47.06,66803.89,54.9,0.01266,2e-05,1.11184]
[1780478344149,47.06,66805.76,54.9,0.01269,2e-05,1.11478]
[1780478349184,47.06,66799.37,54.9,0.01256,2e-05,1.10476]
[1780478350589,47.06,66799.37,54.9,0.01256,2e-05,1.10476]
[1780478356235,47.06,66793.33,54.9,0.01244,2e-05,1.09535]
[1780478361271,47.06,66787.08,54.9,0.01232,2e-05,1.08568]
[1780478370335,47.06,66782.54,54.9,0.01223,2e-05,1.0787]
[1780478374179,47.06,66786.36,54.9,0.01227,2e-05,1.08214]
[1780478379398,47.06,66785.8,54.9,0.01226,2e-05,1.08128]
[1780478383426,47.06,66795.8,54.9,0.01246,2e-05,1.09673]
[1780478385378,47.06,66796.07,54.9,0.01247,2e-05,1.09715]
[1780478388459,47.06,66793.32,54.9,0.01241,2e-05,1.09288]
[1780478388466,47.06,66784.0,54.9,0.01223,2e-05,1.07851]
[1780478392609,47.06,66771.28,54.9,0.01198,2e-05,1.05914]
[1780478398536,47.06,66771.05,54.9,0.01197,2e-05,1.0588]
[1780478402163,47.06,66775.49,54.9,0.01206,2e-05,1.06552]
[1780478407611,47.06,66771.62,54.9,0.01198,2e-05,1.05966]
[1780478408506,47.06,66771.62,54.9,0.01198,2e-05,1.05966]
[1780478408609,47.06,66783.4,54.9,0.01222,2e-05,1.07759]
[1780478412639,47.06,66775.13,54.9,0.01205,2e-05,1.06498]
[1780478413089,47.06,66775.13,54.9,0.01205,2e-05,1.06498]
[1780478418681,47.06,66772.3,54.9,0.012,2e-05,1.06069]
[1780478423716,47.06,66771.05,54.9,0.01197,2e-05,1.0588]
[1780478428751,47.06,66771.72,54.9,0.01199,2e-05,1.05981]
[1780478430767,47.06,66763.24,54.9,0.01182,2e-05,1.04704]
[1780478436808,47.06,66758.33,54.9,0.0117,2e-05,1.03734]
[1780478442851,47.06,66757.98,54.9,0.01169,2e-05,1.03682]
[1780478447404,47.06,66756.9,54.9,0.01167,2e-05,1.03522]
[1780478453927,47.06,66764.91,54.9,0.01183,2e-05,1.04717]
[1780478456948,47.06,66775.58,54.9,0.01204,2e-05,1.06326]
[1780478459258,47.06,66782.0,54.9,0.01216,2e-05,1.07303]
[1780478459267,47.06,66767.09,54.9,0.01187,2e-05,1.05044]
[1780478460431,47.06,66767.09,54.9,0.01187,2e-05,1.05044]
[1780478469032,47.06,66775.7,54.9,0.01204,2e-05,1.06344]
[1780478474070,47.06,66778.04,54.9,0.01208,2e-05,1.06699]
[1780478475070,47.06,66778.04,54.9,0.01208,2e-05,1.06699]
[1780478476000,47.06,66770.2,54.9,0.01193,2e-05,1.05512]
[1780478479826,47.06,66768.99,54.9,0.01191,2e-05,1.0533]
[1780478480472,47.06,66762.9,54.9,0.01179,2e-05,1.04416]
[1780478484140,47.06,66751.2,54.9,0.01157,2e-05,1.02678]
[1780478489175,47.06,66747.8,54.9,0.0115,2e-05,1.02178]
[1780478492483,47.06,66742.87,54.9,0.01138,2e-05,1.01222]
[1780478492535,47.06,66755.18,54.9,0.01162,2e-05,1.03031]
[1780478494864,47.06,66752.06,54.9,0.01156,2e-05,1.0257]
[1780478497879,47.06,66742.01,54.9,0.01137,2e-05,1.01097]
[1780478505287,47.06,66747.62,54.9,0.01147,2e-05,1.01917]
[1780478510322,47.06,66745.8,54.9,0.01144,2e-05,1.01651]
[1780478514349,47.06,66754.57,54.9,0.0116,2e-05,1.02941]
[1780478519385,47.06,66751.85,54.9,0.01155,2e-05,1.02539]
[1780478524422,47.06,66747.68,54.9,0.01147,2e-05,1.01926]
[1780478527359,47.06,66747.7,54.9,0.01147,2e-05,1.01929]
[1780478532478,47.06,66745.1,54.9,0.01143,2e-05,1.01548]
[1780478535516,47.06,66745.95,54.9,0.01144,2e-05,1.01673]
[1780478535545,47.06,66745.95,54.9,0.01144,2e-05,1.01673]
[1780478535842,47.06,66745.95,54.9,0.01144,2e-05,1.01673]
[1780478535873,47.06,66745.95,54.9,0.01144,2e-05,1.01673]
[1780478541544,47.06,66750.71,54.9,0.01153,2e-05,1.02371]
[1780478543559,47.06,66759.12,54.9,0.01169,2e-05,1.03616]
[1780478548594,47.06,66756.97,54.9,0.01165,2e-05,1.03296]
[1780478553629,47.06,66750.86,54.9,0.01151,2e-05,1.02159]
[1780478558663,47.06,66748.59,54.9,0.01147,2e-05,1.01826]
[1780478564706,47.06,66750.13,54.9,0.01149,2e-05,1.02052]
[1780478569741,47.06,66750.68,54.9,0.0115,2e-05,1.02133]
[1780478574776,47.06,66740.85,54.9,0.01132,2e-05,1.00696]
[1780478579811,47.06,66740.03,54.9,0.01131,2e-05,1.00577]
[1780478584846,47.06,66739.99,54.9,0.0113,2e-05,1.00571]
[1780478589884,47.06,66740.0,54.9,0.01131,2e-05,1.00573]
[1780478594921,47.06,66740.79,54.9,0.01132,2e-05,1.00687]
[1780478599956,47.06,66742.37,54.9,0.01135,2e-05,1.00917]
[1780478601970,47.06,66755.19,54.9,0.01159,2e-05,1.02797]
[1780478604991,47.06,66763.55,54.9,0.01175,2e-05,1.04038]
[1780478610027,47.06,66763.66,54.9,0.01175,2e-05,1.04055]
[1780478615062,47.06,66765.49,54.9,0.01176,2e-05,1.04091]
[1780478620097,47.06,66772.87,54.9,0.0119,2e-05,1.05197]
[1780478623010,47.06,66773.58,54.9,0.01192,2e-05,1.05304]
[1780478624036,47.06,66774.06,54.9,0.01193,2e-05,1.05376]
[1780478624555,47.06,66788.5,54.9,0.01221,2e-05,1.07571]
[1780478625339,47.06,66788.5,54.9,0.01221,2e-05,1.07571]
[1780478625404,47.06,66800.06,54.9,0.01244,2e-05,1.09354]
[1780478626422,47.06,66800.06,54.9,0.01244,2e-05,1.09354]
[1780478632185,47.06,66796.96,54.9,0.01238,2e-05,1.08874]
[1780478634952,47.06,66801.13,54.9,0.01246,2e-05,1.0952]
[1780478634978,47.06,66784.33,54.9,0.01213,2e-05,1.06933]
[1780478635206,47.06,66775.32,54.9,0.01195,2e-05,1.05566]
[1780478636341,47.06,66775.32,54.9,0.01195,2e-05,1.05566]
[1780478637103,47.06,66775.32,54.9,0.01195,2e-05,1.05566]
[1780478640118,47.06,66765.47,54.9,0.01176,2e-05,1.04088]
[1780478640962,47.06,66765.47,54.9,0.01176,2e-05,1.04088]
[1780478641249,47.06,66750.57,54.9,0.01148,2e-05,1.01883]
[1780478642126,47.06,66750.57,54.9,0.01148,2e-05,1.01883]
[1780478643549,47.06,66748.21,54.9,0.01143,2e-05,1.01537]
[1780478644159,47.06,66748.89,54.9,0.01145,2e-05,1.01636]
[1780478645152,47.06,66751.92,54.9,0.0115,2e-05,1.02081]
[1780478648539,47.06,66752.64,54.9,0.01152,2e-05,1.02187]
[1780478649231,47.06,66753.03,54.9,0.01152,2e-05,1.02244]
[1780478649729,47.06,66753.03,54.9,0.01152,2e-05,1.02244]
[1780478655347,47.06,66749.2,54.9,0.01145,2e-05,1.01682]
[1780478660990,47.06,66748.85,54.9,0.01145,2e-05,1.0163]
[1780478666424,47.06,66745.32,54.9,0.01138,2e-05,1.01115]
[1780478671872,47.06,66745.74,54.9,0.01139,2e-05,1.01176]
[1780478677503,47.06,66738.46,54.9,0.01123,2e-05,0.99887]
[1780478682539,47.06,66738.69,54.9,0.01123,2e-05,0.9992]
[1780478687574,47.06,66738.26,54.9,0.01122,2e-05,0.99858]
[1780478692609,47.06,66736.31,54.9,0.01119,2e-05,0.99577]
[1780478695406,47.06,66733.11,54.9,0.01113,2e-05,0.99117]
[1780478700665,47.06,66733.33,54.9,0.01113,2e-05,0.99148]
[1780478705700,47.06,66738.1,54.9,0.01122,2e-05,0.99835]
[1780478710736,47.06,66737.62,54.9,0.01121,2e-05,0.99766]
[1780478715770,47.06,66737.9,54.9,0.01122,2e-05,0.99806]
[1780478720805,47.06,66734.18,54.9,0.01115,2e-05,0.9927]
[1780478723918,47.06,66735.92,54.9,0.01118,2e-05,0.99521]
[1780478729868,47.06,66736.08,54.9,0.01118,2e-05,0.99544]
[1780478734903,47.06,66734.33,54.9,0.01113,2e-05,0.99062]
[1780478740945,47.06,66735.14,54.9,0.01114,2e-05,0.99178]
[1780478746987,47.06,66734.34,54.9,0.01113,2e-05,0.99063]
[1780478751017,47.06,66752.61,54.9,0.01146,2e-05,1.01714]
[1780478751328,47.06,66752.61,54.9,0.01146,2e-05,1.01714]
[1780478752337,47.06,66754.0,54.9,0.01149,2e-05,1.01918]
[1780478753032,47.06,66744.68,54.9,0.01132,2e-05,1.00557]
[1780478753457,47.06,66744.68,54.9,0.01132,2e-05,1.00557]
[1780478754593,47.06,66740.58,54.9,0.01124,2e-05,0.99962]
[1780478760082,47.06,66744.58,54.9,0.01131,2e-05,1.00542]
[1780478762098,47.06,66755.48,54.9,0.01152,2e-05,1.02135]
[1780478766125,47.06,66764.05,54.9,0.01168,2e-05,1.03402]
[1780478771161,47.06,66769.45,54.9,0.01179,2e-05,1.04207]
[1780478776196,47.06,66770.7,54.9,0.01181,2e-05,1.04394]
[1780478777704,47.06,66770.79,54.9,0.01181,2e-05,1.04408]
[1780478778210,47.06,66758.24,54.9,0.01157,2e-05,1.02542]
[1780478783245,47.06,66754.92,54.9,0.01151,2e-05,1.02053]
[1780478788202,47.06,66755.29,54.9,0.01152,2e-05,1.02108]
[1780478790294,47.06,66765.08,54.9,0.0117,2e-05,1.03556]
[1780478795333,47.06,66773.82,54.9,0.01184,2e-05,1.04623]
[1780478800365,47.06,66788.88,54.9,0.01214,2e-05,1.06902]
[1780478803386,47.06,66798.16,54.9,0.01232,2e-05,1.08325]
[1780478806407,47.06,66812.3,54.9,0.01261,2e-05,1.10524]
[1780478809881,47.06,66812.75,54.9,0.01262,2e-05,1.10594]
[1780478809974,47.06,66789.88,54.9,0.01216,2e-05,1.07055]
[1780478811112,47.06,66789.88,54.9,0.01216,2e-05,1.07055]
[1780478811127,47.06,66776.77,54.9,0.0119,2e-05,1.05067]
[1780478811924,47.06,66776.77,54.9,0.0119,2e-05,1.05067]
[1780478813434,47.06,66773.21,54.9,0.01183,2e-05,1.04532]
[1780478815855,47.06,66771.85,54.9,0.01181,2e-05,1.04328]
[1780478817497,47.06,66773.7,54.9,0.01184,2e-05,1.04605]
[1780478818128,47.06,66762.78,54.9,0.01163,2e-05,1.02978]
[1780478818433,47.06,66762.78,54.9,0.01163,2e-05,1.02978]
[1780478819505,47.06,66760.88,54.9,0.0116,2e-05,1.02697]
[1780478822013,47.06,66763.61,54.9,0.01165,2e-05,1.03101]
[1780478823126,47.06,66756.46,54.9,0.01151,2e-05,1.02045]
[1780478828563,47.06,66750.7,54.9,0.0114,2e-05,1.01201]
[1780478833598,47.06,66750.87,54.9,0.01141,2e-05,1.01226]
[1780478835550,47.06,66751.45,54.9,0.01142,2e-05,1.0131]
[1780478835674,47.06,66751.45,54.9,0.01142,2e-05,1.0131]
[1780478835882,47.06,66751.45,54.9,0.01142,2e-05,1.0131]
[1780478835921,47.06,66751.45,54.9,0.01142,2e-05,1.0131]
[1780478842303,47.06,66752.46,54.9,0.01144,2e-05,1.01458]
[1780478842409,47.06,66752.45,54.9,0.01144,2e-05,1.01457]
[1780478842751,47.06,66752.45,54.9,0.01144,2e-05,1.01457]
[1780478848703,47.06,66748.51,54.9,0.01136,2e-05,1.00881]
[1780478853740,47.06,66748.38,54.9,0.01133,2e-05,1.0063]
[1780478858775,47.06,66747.4,54.9,0.01132,2e-05,1.00487]
[1780478863810,47.06,66742.91,54.9,0.01123,2e-05,0.99837]
[1780478868845,47.06,66744.41,54.9,0.01126,2e-05,1.00054]
[1780478873880,47.06,66743.69,54.9,0.01125,2e-05,0.9995]
[1780478879159,47.06,66740.74,54.9,0.01119,2e-05,0.99524]
[1780478879794,47.06,66739.23,54.9,0.01117,2e-05,0.99306]
[1780478883062,47.06,66740.53,54.9,0.01119,2e-05,0.99493]
[1780478883580,47.06,66738.24,54.9,0.01115,2e-05,0.99164]
[1780478883627,47.06,66738.24,54.9,0.01115,2e-05,0.99164]
[1780478883707,47.06,66738.24,54.9,0.01115,2e-05,0.99164]
[1780478884175,47.06,66722.29,54.9,0.01086,2e-05,0.96892]
[1780478885010,47.06,66722.29,54.9,0.01086,2e-05,0.96892]
[1780478887190,47.06,66723.63,54.9,0.01088,2e-05,0.97081]
[1780478893069,47.06,66723.66,54.9,0.01088,2e-05,0.97086]
[1780478893964,47.06,66723.66,54.9,0.01088,2e-05,0.97086]
[1780478899111,47.06,66726.43,54.9,0.01093,2e-05,0.97478]
[1780478900068,47.06,66726.43,54.9,0.01093,2e-05,0.97478]
[1780478905154,47.06,66721.9,54.9,0.01085,2e-05,0.96837]
[1780478911195,47.06,66721.45,54.9,0.01082,2e-05,0.96547]
[1780478916231,47.06,66721.63,54.9,0.01082,2e-05,0.96573]
[1780478921273,47.06,66725.96,54.9,0.0109,2e-05,0.97184]
[1780478926308,47.06,66725.04,54.9,0.01088,2e-05,0.97054]
[1780478931343,47.06,66731.2,54.9,0.01099,2e-05,0.97927]
[1780478936378,47.06,66737.63,54.9,0.01111,2e-05,0.98846]
[1780478938030,47.06,66740.14,54.9,0.01116,2e-05,0.99207]
[1780478939646,47.06,66741.22,54.9,0.01118,2e-05,0.99362]
[1780478941024,47.06,66746.07,54.9,0.01127,2e-05,1.00062]
[1780478942230,47.06,66746.43,54.9,0.01127,2e-05,1.00115]
[1780478947455,47.06,66745.7,54.9,0.01126,2e-05,1.00009]
[1780478952877,47.06,66746.87,54.9,0.01128,2e-05,1.00178]
[1780478953416,47.06,66746.87,54.9,0.01128,2e-05,1.00178]
[1780478954506,47.06,66760.84,54.9,0.01154,2e-05,1.0222]
[1780478959542,47.06,66763.34,54.9,0.01159,2e-05,1.02589]
[1780478964577,47.06,66763.75,54.9,0.0116,2e-05,1.02649]
[1780478970183,47.06,66759.57,54.9,0.01152,2e-05,1.02033]
[1780478970873,47.06,66759.06,54.9,0.01151,2e-05,1.01958]
[1780478971407,47.06,66759.06,54.9,0.01151,2e-05,1.01958]
[1780478973936,47.06,66757.17,54.9,0.01145,2e-05,1.01446]
[1780478976690,47.06,66753.28,54.9,0.01138,2e-05,1.00878]
[1780478979209,47.06,66756.66,54.9,0.01144,2e-05,1.01371]
[1780478984718,47.06,66751.75,54.9,0.01135,2e-05,1.00655]
[1780478988057,47.06,66750.93,54.9,0.01133,2e-05,1.00535]
[1780478990340,47.06,66744.39,54.9,0.01121,2e-05,0.99588]
[1780478995795,47.06,66742.08,54.9,0.01117,2e-05,0.99255]
[1780479000830,47.06,66741.73,54.9,0.01116,2e-05,0.99205]
[1780479005865,47.06,66744.32,54.9,0.01121,2e-05,0.99578]
[1780479010900,47.06,66743.75,54.9,0.0112,2e-05,0.99496]
[1780479015935,47.06,66742.25,54.9,0.01117,2e-05,0.9928]
[1780479020970,47.06,66741.66,54.9,0.01116,2e-05,0.99195]
[1780479026006,47.06,66740.93,54.9,0.01115,2e-05,0.9909]
[1780479033055,47.06,66741.41,54.9,0.01113,2e-05,0.98928]
[1780479038090,47.06,66741.12,54.9,0.01112,2e-05,0.98887]
[1780479043125,47.06,66740.21,54.9,0.01111,2e-05,0.98756]
[1780479048160,47.06,66741.62,54.9,0.01113,2e-05,0.98959]
[1780479053195,47.06,66741.83,54.9,0.01114,2e-05,0.98989]
[1780479058229,47.06,66741.23,54.9,0.01113,2e-05,0.98903]
[1780479062234,47.06,66740.81,54.9,0.01112,2e-05,0.98842]
[1780479063088,47.06,66740.23,52.7,0.01111,2e-05,0.98759]
[1780479068301,47.06,66740.21,52.7,0.01111,2e-05,0.98756]
[1780479073340,47.06,66740.18,52.7,0.01111,2e-05,0.98752]
[1780479078375,47.06,66739.88,52.7,0.0111,2e-05,0.98709]
[1780479084419,47.06,66740.32,52.7,0.01111,2e-05,0.98772]
[1780479089454,47.06,66741.63,52.7,0.01113,2e-05,0.9896]
[1780479094489,47.06,66744.15,52.7,0.01116,2e-05,0.99092]
[1780479099524,47.06,66747.03,52.7,0.01121,2e-05,0.99507]
[1780479104559,47.06,66747.55,52.7,0.01122,2e-05,0.99582]
[1780479109594,47.06,66748.51,52.7,0.01124,2e-05,0.9972]
[1780479114631,47.06,66748.92,52.7,0.01124,2e-05,0.9978]
[1780479119666,47.06,66747.84,52.7,0.01122,2e-05,0.99623]
[1780479124701,47.06,66747.96,52.7,0.01123,2e-05,0.99641]
[1780479129739,47.06,66748.13,52.7,0.01123,2e-05,0.99665]
[1780479134773,47.06,66747.7,52.7,0.01122,2e-05,0.99603]
[1780479139810,47.06,66748.15,52.7,0.01123,2e-05,0.99668]
[1780479144845,47.06,66748.69,52.7,0.01124,2e-05,0.99746]
[1780479149881,47.06,66749.59,52.7,0.01126,2e-05,0.99877]
[1780479154917,47.06,66753.6,52.7,0.01131,2e-05,1.00226]
[1780479159952,47.06,66746.55,52.7,0.01117,2e-05,0.99206]
[1780479164987,47.06,66745.74,52.7,0.01116,2e-05,0.9909]
[1780479170022,47.06,66742.36,52.7,0.0111,2e-05,0.98604]
[1780479175057,47.06,66742.46,52.7,0.0111,2e-05,0.98619]
[1780479180093,47.06,66739.88,52.7,0.01105,2e-05,0.98249]
[1780479185128,47.06,66741.74,52.7,0.01109,2e-05,0.98516]
[1780479189156,47.06,66753.43,52.7,0.0113,2e-05,1.00201]
[1780479194191,47.06,66755.02,52.7,0.01133,2e-05,1.00432]
[1780479199226,47.06,66755.41,52.7,0.01134,2e-05,1.00489]
[1780479204261,47.06,66748.3,52.7,0.01121,2e-05,0.99458]
[1780479209296,47.06,66745.04,52.7,0.01115,2e-05,0.98989]
[1780479214331,47.06,66745.16,52.7,0.01112,2e-05,0.98776]
[1780479219366,47.06,66745.32,52.7,0.01113,2e-05,0.98799]
[1780479224445,47.06,66744.05,52.7,0.0111,2e-05,0.98616]
[1780479230444,47.06,66746.46,52.7,0.01115,2e-05,0.98962]
[1780479235479,47.06,66744.81,52.7,0.01112,2e-05,0.98725]
[1780479240514,47.06,66744.85,52.7,0.01112,2e-05,0.98731]
[1780479246557,47.06,66745.04,52.7,0.01112,2e-05,0.98758]
[1780479251592,47.06,66743.88,52.7,0.0111,2e-05,0.98592]
[1780479256627,47.06,66750.66,52.7,0.01123,2e-05,0.99568]
[1780479259545,47.06,66751.98,52.7,0.01125,2e-05,0.99758]
[1780479260081,47.06,66751.76,52.7,0.01125,2e-05,0.99727]
[1780479265692,47.06,66752.04,52.7,0.01125,2e-05,0.99767]
[1780479270727,47.06,66753.19,52.7,0.01127,2e-05,0.99934]
[1780479274755,47.06,66764.14,52.7,0.01145,2e-05,1.01295]
[1780479279790,47.06,66765.45,52.7,0.01148,2e-05,1.01487]
[1780479284829,47.06,66758.4,52.7,0.01134,2e-05,1.00457]
[1780479288857,47.06,66748.42,52.7,0.01116,2e-05,0.99013]
[1780479290386,47.06,66748.42,52.7,0.01116,2e-05,0.99013]
[1780479295914,47.06,66745.45,52.7,0.0111,2e-05,0.98587]
[1780479300950,47.06,66744.95,52.7,0.0111,2e-05,0.98515]
[1780479305985,47.06,66746.3,52.7,0.01112,2e-05,0.98709]
[1780479311020,47.06,66744.85,52.7,0.01109,2e-05,0.98501]
[1780479316055,47.06,66743.93,52.7,0.01108,2e-05,0.98369]
[1780479321090,47.06,66744.44,52.7,0.01109,2e-05,0.98442]
[1780479326125,47.06,66738.88,52.7,0.01098,2e-05,0.97649]
[1780479331160,47.06,66739.98,52.7,0.01098,2e-05,0.97576]
[1780479336195,47.06,66741.52,52.7,0.01101,2e-05,0.97795]
[1780479337156,47.06,66741.52,52.7,0.01101,2e-05,0.97795]
[1780479337178,47.06,66741.52,52.7,0.01101,2e-05,0.97795]
[1780479337316,47.06,66741.52,52.7,0.01101,2e-05,0.97795]
[1780479337415,47.06,66740.83,52.7,0.01099,2e-05,0.97697]
[1780479342374,47.09,66740.65,52.7,0.01103,2e-05,0.97936]
[1780479348279,47.13,66740.06,52.7,0.01107,2e-05,0.98314]
[1780479353314,47.16,66731.23,52.7,0.01096,2e-05,0.97387]
[1780479358349,47.19,66731.1,52.7,0.011,2e-05,0.97697]
[1780479363384,47.22,66730.67,52.7,0.01103,2e-05,0.97965]
[1780479368419,47.25,66730.4,52.7,0.01107,2e-05,0.98256]
[1780479371027,47.26,66731.13,52.7,0.0111,2e-05,0.98492]
[1780479376220,47.29,66730.43,52.7,0.01112,2e-05,0.98656]
[1780479381514,47.33,66727.74,52.7,0.01114,2e-05,0.98801]
[1780479381936,47.33,66727.74,52.7,0.01114,2e-05,0.98801]
[1780479383172,47.34,66728.54,52.7,0.01116,2e-05,0.98981]
[1780479383748,47.34,66728.54,52.7,0.01116,2e-05,0.98981]
[1780479383788,47.35,66705.84,52.7,0.01076,2e-05,0.95841]
[1780479387238,47.36,66702.29,52.7,0.01072,2e-05,0.95476]
[1780479392601,47.4,66713.07,52.7,0.01094,2e-05,0.97212]
[1780479395351,47.41,66715.85,52.7,0.01101,2e-05,0.97735]
[1780479400657,47.45,66714.77,52.7,0.01104,2e-05,0.97975]
[1780479405695,47.48,66715.79,52.7,0.0111,2e-05,0.98448]
[1780479409756,47.5,66722.71,52.7,0.01125,2e-05,0.99634]
[1780479412606,47.51,66728.02,52.7,0.01138,2e-05,1.00597]
[1780479417779,47.55,66733.65,52.7,0.01154,2e-05,1.01813]
[1780479422820,47.58,66733.51,52.7,0.01158,2e-05,1.02127]
[1780479424906,47.58,66735.04,52.7,0.01161,2e-05,1.02417]
[1780479425847,47.6,66721.92,52.7,0.01139,2e-05,1.00642]
[1780479426854,47.6,66713.66,52.7,0.01124,2e-05,0.99522]
[1780479431889,47.63,66714.73,52.7,0.0113,2e-05,1.00005]
[1780479435002,47.65,66708.2,52.7,0.01121,2e-05,0.99269]
[1780479435033,47.65,66708.2,52.7,0.01121,2e-05,0.99269]
[1780479435326,47.65,66708.2,52.7,0.01121,2e-05,0.99269]
[1780479438308,47.67,66709.15,52.7,0.01125,2e-05,0.99602]
[1780479444810,47.7,66709.46,52.7,0.0113,2e-05,0.99976]
[1780479446219,47.71,66709.61,52.7,0.01132,2e-05,1.0013]
[1780479452032,47.75,66709.91,52.7,0.01135,2e-05,1.00336]
[1780479457064,47.78,66706.58,52.7,0.01133,2e-05,1.00189]
[1780479462099,47.81,66699.18,52.7,0.01124,2e-05,0.99461]
[1780479467135,47.84,66698.92,52.7,0.01128,2e-05,0.99752]
[1780479472440,47.86,66704.54,52.7,0.01142,2e-05,1.0082]
[1780479472458,47.86,66704.54,52.7,0.01142,2e-05,1.0082]
[1780479474185,47.88,66715.75,52.7,0.01165,2e-05,1.02642]
[1780479476349,47.89,66715.57,52.7,0.01167,2e-05,1.02745]
[1780479476447,47.89,66703.8,52.7,0.01145,2e-05,1.01039]
[1780479480995,47.92,66694.47,52.7,0.01132,2e-05,1.00032]
[1780479483723,47.93,66691.66,52.7,0.01127,2e-05,0.99697]
[1780479483786,47.93,66691.66,52.7,0.01127,2e-05,0.99697]
[1780479487273,47.95,66684.27,52.7,0.01117,2e-05,0.98911]
[1780479489685,47.96,66682.16,52.7,0.01115,2e-05,0.98743]
[1780479492313,47.99,66693.23,52.7,0.01139,2e-05,1.00578]
[1780479494864,47.99,66696.85,52.7,0.01146,2e-05,1.01163]
[1780479497282,48.01,66692.35,52.7,0.01141,2e-05,1.00716]
[1780479497484,48.01,66692.35,52.7,0.01141,2e-05,1.00716]
[1780479497503,48.02,66704.14,52.7,0.01163,2e-05,1.02482]
[1780479498355,48.02,66712.41,52.7,0.0118,2e-05,1.03753]
[1780479503390,48.05,66712.51,52.7,0.01184,2e-05,1.04078]
[1780479506411,48.07,66702.24,52.7,0.01167,2e-05,1.02763]
[1780479511031,48.08,66694.47,52.7,0.01155,2e-05,1.0183]
[1780479515474,48.12,66686.89,52.7,0.01144,2e-05,1.00897]
[1780479517343,48.12,66683.89,52.7,0.01139,2e-05,1.00534]
[1780479517921,48.12,66683.89,52.7,0.01139,2e-05,1.00534]
[1780479523809,48.17,66678.87,52.7,0.01136,2e-05,1.00277]
[1780479528578,48.19,66673.52,52.7,0.01129,2e-05,0.99779]
[1780479534607,48.23,66672.54,52.7,0.01133,2e-05,1.00096]
[1780479539642,48.26,66675.99,52.7,0.01144,2e-05,1.00915]
[1780479544677,48.3,66674.71,52.7,0.01147,2e-05,1.01126]
[1780479549712,48.33,66673.03,52.7,0.01148,2e-05,1.01213]
[1780479552739,48.35,66686.53,52.7,0.01176,2e-05,1.03354]
[1780479554747,48.36,66677.7,52.7,0.01161,2e-05,1.02203]
[1780479559781,48.39,66675.23,52.7,0.0116,2e-05,1.02168]
[1780479564817,48.42,66676.11,52.7,0.01166,2e-05,1.02613]
[1780479568845,48.44,66684.78,52.7,0.01186,2e-05,1.04117]
[1780479573881,48.47,66685.62,52.7,0.01189,2e-05,1.04304]
[1780479576903,48.48,66676.72,52.7,0.01174,2e-05,1.03192]
[1780479581937,48.51,66673.21,52.7,0.01172,2e-05,1.02994]
[1780479586972,48.54,66667.38,52.7,0.01165,2e-05,1.02464]
[1780479592010,48.57,66667.46,52.7,0.01169,2e-05,1.02788]
[1780479597043,48.59,66666.0,52.7,0.0117,2e-05,1.02889]
[1780479602081,48.62,66668.76,52.7,0.0118,2e-05,1.03597]
[1780479604964,48.63,66667.14,52.7,0.01177,2e-05,1.03423]
[1780479607731,48.65,66665.79,52.7,0.01178,2e-05,1.03473]
[1780479610183,48.67,66676.51,52.7,0.01201,2e-05,1.05213]
[1780479616186,48.7,66683.18,52.7,0.01218,2e-05,1.06535]
[1780479617657,48.7,66683.18,52.7,0.01218,2e-05,1.06535]
[1780479620213,48.71,66674.02,52.7,0.01202,2e-05,1.05299]
[1780479625248,48.71,66666.23,52.7,0.01187,2e-05,1.04163]
[1780479629276,48.71,66656.06,52.7,0.01168,2e-05,1.02694]
[1780479633304,48.71,66665.97,52.7,0.01184,2e-05,1.03885]
[1780479637187,48.71,66662.73,52.7,0.01178,2e-05,1.03417]
[1780479637325,48.71,66661.04,52.7,0.01175,2e-05,1.03173]
[1780479637363,48.71,66661.04,52.7,0.01175,2e-05,1.03173]
[1780479637374,48.71,66661.04,52.7,0.01175,2e-05,1.03173]
[1780479637520,48.71,66660.36,52.7,0.01174,2e-05,1.03075]
[1780479643374,48.71,66652.91,52.7,0.0116,2e-05,1.02006]
[1780479648409,48.71,66654.02,52.7,0.01162,2e-05,1.02165]
[1780479654287,48.71,66652.24,52.7,0.01158,2e-05,1.0191]
[1780479659486,48.71,66654.61,52.7,0.01163,2e-05,1.02249]
[1780479664521,48.71,66652.34,52.7,0.01159,2e-05,1.01925]
[1780479669582,48.71,66661.44,52.7,0.01176,2e-05,1.0323]
[1780479674615,48.71,66656.08,52.7,0.01166,2e-05,1.0246]
[1780479676629,48.71,66667.0,52.7,0.01186,2e-05,1.04035]
[1780479681664,48.71,66672.87,52.7,0.01197,2e-05,1.0489]
[1780479686700,48.71,66669.42,52.7,0.01191,2e-05,1.04387]
[1780479691735,48.71,66669.33,52.7,0.01188,2e-05,1.04133]
[1780479696770,48.71,66662.56,52.7,0.01175,2e-05,1.03154]
[1780479701806,48.71,66660.9,52.7,0.01172,2e-05,1.02914]
[1780479706841,48.71,66660.8,52.7,0.01172,2e-05,1.029]
[1780479711876,48.71,66656.35,52.7,0.01163,2e-05,1.02261]
[1780479715904,48.71,66667.2,52.7,0.01184,2e-05,1.03824]
[1780479719284,48.71,66658.86,52.7,0.01168,2e-05,1.02621]
[1780479724968,48.71,66658.23,52.7,0.01167,2e-05,1.02531]
[1780479730008,48.71,66656.77,52.7,0.01164,2e-05,1.02321]
[1780479735044,48.71,66660.89,52.7,0.01172,2e-05,1.02913]
[1780479740078,48.71,66660.45,52.7,0.01171,2e-05,1.0285]
[1780479744462,48.71,66658.93,52.7,0.01168,2e-05,1.02631]
[1780479744679,48.71,66658.93,52.7,0.01168,2e-05,1.02631]
[1780479744829,48.71,66658.93,52.7,0.01168,2e-05,1.02631]
[1780479745115,48.71,66658.82,52.7,0.01169,2e-05,1.02677]
[1780479750150,48.74,66660.23,52.7,0.01175,2e-05,1.03185]
[1780479752528,48.75,66660.08,52.7,0.01174,2e-05,1.03046]
[1780479753853,48.75,66657.13,52.7,0.01169,2e-05,1.02622]
[1780479760006,48.77,66654.54,52.7,0.01167,2e-05,1.02497]
[1780479762769,48.79,66654.8,52.7,0.01169,2e-05,1.02657]
[1780479764064,48.79,66654.74,52.7,0.01169,2e-05,1.02649]
[1780479764538,48.79,66654.93,52.7,0.0117,2e-05,1.02737]
[1780479770148,48.81,66654.97,52.7,0.01173,2e-05,1.02986]
[1780479775324,48.82,66651.32,52.7,0.01168,2e-05,1.02584]
[1780479777311,48.82,66650.98,52.7,0.01168,2e-05,1.02535]
[1780479780383,48.82,66648.62,52.7,0.01163,2e-05,1.02198]
[1780479780761,48.82,66648.62,52.7,0.01163,2e-05,1.02198]
[1780479781688,48.82,66647.92,52.7,0.01162,2e-05,1.02098]
[1780479782901,48.82,66647.29,52.7,0.01161,2e-05,1.02008]
[1780479788417,48.86,66641.9,52.7,0.01157,2e-05,1.01677]
[1780479793453,48.89,66640.77,52.7,0.01159,2e-05,1.01827]
[1780479798488,48.92,66646.44,52.7,0.01173,2e-05,1.02945]
[1780479803523,48.95,66650.95,52.7,0.01185,2e-05,1.0389]
[1780479808558,48.98,66652.2,52.7,0.01192,2e-05,1.04363]
[1780479813592,49.0,66647.23,52.7,0.01183,2e-05,1.03693]
[1780479818628,49.03,66647.98,52.7,0.01189,2e-05,1.04095]
[1780479822412,49.04,66646.68,52.7,0.01189,2e-05,1.04081]
[1780479828086,49.07,66645.17,52.7,0.0119,2e-05,1.04154]
[1780479833734,49.11,66643.95,52.7,0.01193,2e-05,1.0438]
[1780479838769,49.13,66643.98,52.7,0.01196,2e-05,1.0467]
[1780479839606,49.13,66643.98,52.7,0.01196,2e-05,1.0467]
[1780479842380,49.14,66639.85,52.7,0.0119,2e-05,1.04187]
[1780479844959,49.16,66638.86,52.7,0.01191,2e-05,1.04217]
[1780479848661,49.18,66640.58,52.7,0.01197,2e-05,1.04694]
[1780479850535,49.19,66640.59,52.7,0.01198,2e-05,1.04808]
[1780479855888,49.22,66638.54,52.7,0.01199,2e-05,1.04849]
[1780479860924,49.25,66638.16,52.7,0.01202,2e-05,1.05074]
[1780479865959,49.27,66640.86,52.7,0.01211,2e-05,1.05743]
[1780479867454,49.28,66642.2,52.7,0.01214,2e-05,1.05993]
[1780479870548,49.29,66643.05,52.7,0.01218,2e-05,1.0628]
[1780479871541,49.3,66644.34,52.7,0.01221,2e-05,1.06522]
[1780479877036,49.32,66645.16,52.7,0.01223,2e-05,1.06665]
[1780479882071,49.35,66645.32,52.7,0.01228,2e-05,1.07005]
[1780479887106,49.37,66644.94,52.7,0.0123,2e-05,1.07209]
[1780479892141,49.4,66645.38,52.7,0.01235,2e-05,1.07532]
[1780479897176,49.42,66644.16,52.7,0.01236,2e-05,1.07608]
[1780479902212,49.44,66644.2,52.7,0.01239,2e-05,1.07868]
[1780479907085,49.46,66641.09,52.7,0.01236,2e-05,1.07612]
[1780479912286,49.49,66640.49,52.7,0.01239,2e-05,1.07826]
[1780479912795,49.49,66640.49,52.7,0.01239,2e-05,1.07826]
[1780479918328,49.51,66640.66,52.7,0.01243,2e-05,1.08152]
[1780479924370,49.54,66640.87,52.7,0.01247,2e-05,1.08481]
[1780479929405,49.56,66646.57,52.7,0.01262,2e-05,1.09568]
[1780479930135,49.56,66646.57,52.7,0.01262,2e-05,1.09568]
[1780479935447,49.59,66643.45,52.7,0.01257,2e-05,1.09143]
[1780479935876,49.59,66643.45,52.7,0.01257,2e-05,1.09143]
[1780479941471,49.61,66645.36,52.7,0.01263,2e-05,1.09618]
[1780479946524,49.64,66645.51,52.7,0.01268,2e-05,1.09971]
[1780479951559,49.66,66644.62,52.7,0.01269,2e-05,1.10073]
[1780479956594,49.68,66644.49,52.7,0.01272,2e-05,1.10286]
[1780479961629,49.7,66644.89,52.7,0.01276,2e-05,1.10576]
[1780479966664,49.72,66650.34,52.7,0.0129,2e-05,1.11621]
[1780479971699,49.74,66652.01,52.7,0.01296,2e-05,1.12091]
[1780479976735,49.76,66643.43,52.7,0.01282,2e-05,1.11017]
[1780479982776,49.78,66639.75,52.7,0.01278,2e-05,1.10738]
[1780479987811,49.8,66645.76,52.7,0.01293,2e-05,1.11862]
[1780479992846,49.82,66645.58,52.7,0.01293,2e-05,1.11799]
[1780479998889,49.84,66642.49,52.7,0.0129,2e-05,1.11596]
[1780480003923,49.86,66642.97,52.7,0.01294,2e-05,1.11887]
[1780480009966,49.88,66646.09,52.7,0.01303,2e-05,1.12613]
[1780480015001,49.9,66645.84,52.7,0.01306,2e-05,1.12785]
[1780480020037,49.92,66638.4,52.7,0.01294,2e-05,1.11872]
[1780480025072,49.94,66637.01,52.7,0.01294,2e-05,1.11878]
[1780480030107,49.96,66636.67,52.7,0.01296,2e-05,1.1204]
[1780480035142,49.98,66635.81,52.7,0.01297,2e-05,1.12123]
[1780480040402,49.99,66635.78,52.7,0.01299,2e-05,1.12287]
[1780480044718,50.01,66635.94,52.7,0.01302,2e-05,1.12519]
[1780480044748,50.01,66635.94,52.7,0.01302,2e-05,1.12519]
[1780480044853,50.01,66635.94,52.7,0.01302,2e-05,1.12519]
[1780480044915,50.01,66635.94,52.7,0.01302,2e-05,1.12519]
[1780480050444,50.03,66638.09,53.7,0.0131,2e-05,1.13049]
[1780480057296,50.06,66639.85,53.7,0.01315,2e-05,1.13423]
[1780480062331,50.08,66639.44,53.7,0.01317,2e-05,1.13559]
[1780480067366,50.1,66639.35,53.7,0.01319,2e-05,1.13742]
[1780480069968,50.1,66638.51,55.7,0.01319,2e-05,1.13692]
[1780480071425,50.11,66639.02,55.7,0.0132,2e-05,1.13809]
[1780480077437,50.11,66632.92,55.7,0.01308,2e-05,1.12923]
[1780480078693,50.11,66631.95,55.7,0.01307,2e-05,1.12777]
[1780480084486,50.13,66634.52,55.7,0.01315,2e-05,1.13408]
[1780480089521,50.15,66625.59,55.7,0.013,2e-05,1.12259]
[1780480089710,50.15,66625.59,55.7,0.013,2e-05,1.12259]
[1780480089878,50.15,66625.59,55.7,0.013,2e-05,1.12259]
[1780480090885,50.15,66623.08,55.7,0.01295,2e-05,1.11923]
[1780480093928,50.17,66611.99,55.7,0.01275,2e-05,1.10398]
[1780480099270,50.19,66603.57,55.7,0.01262,2e-05,1.09378]
[1780480104625,50.21,66604.01,55.7,0.01266,2e-05,1.09717]
[1780480109661,50.23,66599.32,55.7,0.0126,2e-05,1.09253]
[1780480112823,50.24,66594.5,55.7,0.01249,2e-05,1.08392]
[1780480117719,50.27,66581.65,55.7,0.01229,2e-05,1.06815]
[1780480122754,50.29,66570.31,55.7,0.01211,2e-05,1.05439]
[1780480127635,50.3,66569.04,55.7,0.0121,2e-05,1.05413]
[1780480129354,50.31,66566.79,55.7,0.01208,2e-05,1.05195]
[1780480135581,50.34,66564.45,55.7,0.01207,2e-05,1.05174]
[1780480135684,50.34,66564.45,55.7,0.01207,2e-05,1.05174]
[1780480137000,50.35,66569.92,55.7,0.01219,2e-05,1.06057]
[1780480138866,50.36,66583.79,55.7,0.01246,2e-05,1.08155]
[1780480141394,50.37,66585.53,55.7,0.01251,2e-05,1.08501]
[1780480142632,50.37,66590.41,55.7,0.01261,2e-05,1.0926]
[1780480144646,50.38,66593.91,55.7,0.01268,2e-05,1.09817]
[1780480145699,50.38,66591.52,55.7,0.01265,2e-05,1.09555]
[1780480147479,50.39,66579.38,55.7,0.01242,2e-05,1.07831]
[1780480148676,50.4,66579.19,55.7,0.01243,2e-05,1.07898]
[1780480148720,50.4,66579.19,55.7,0.01243,2e-05,1.07898]
[1780480150490,50.4,66574.79,55.7,0.01235,2e-05,1.07309]
[1780480151737,50.41,66572.19,55.7,0.01232,2e-05,1.07031]
[1780480159197,50.44,66568.04,55.7,0.01229,2e-05,1.06781]
[1780480162045,50.46,66585.59,55.7,0.01265,2e-05,1.09519]
[1780480167134,50.48,66583.97,55.7,0.01264,2e-05,1.09461]
[1780480168088,50.49,66632.13,55.7,0.01361,2e-05,1.16788]
[1780480168951,50.49,66632.13,55.7,0.01361,2e-05,1.16788]
[1780480169044,50.49,66632.13,55.7,0.01361,2e-05,1.16788]
[1780480169537,50.49,66632.13,55.7,0.01361,2e-05,1.16788]
[1780480169582,50.49,66632.13,55.7,0.01361,2e-05,1.16788]
[1780480169660,50.51,66700.81,55.7,0.01514,2e-05,1.28103]
[1780480169981,50.51,66700.81,55.7,0.01514,2e-05,1.28103]
[1780480170295,50.53,66720.29,55.7,0.0156,2e-05,1.31507]
[1780480172158,50.54,66725.07,55.7,0.01571,2e-05,1.32242]
[1780480172235,50.54,66725.07,55.7,0.01571,2e-05,1.32242]
[1780480172751,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480172945,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173061,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173093,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173208,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173382,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173644,50.54,66723.34,55.7,0.01567,2e-05,1.31948]
[1780480173716,50.54,66721.32,55.7,0.01562,2e-05,1.31607]
[1780480176353,50.54,66721.3,55.7,0.01562,2e-05,1.31611]
[1780480176403,50.54,66762.13,55.7,0.01659,2e-05,1.38666]
[1780480177196,50.54,66762.13,55.7,0.01659,2e-05,1.38666]
[1780480177280,50.54,66810.76,55.7,0.01781,3e-05,1.47431]
[1780480178199,50.54,66810.76,55.7,0.01781,3e-05,1.47431]
[1780480178576,50.58,66827.05,55.7,0.0183,3e-05,1.50933]
[1780480179008,50.58,66827.05,55.7,0.0183,3e-05,1.50933]
[1780480179415,50.58,66832.6,55.7,0.01845,3e-05,1.51978]
[1780480179878,50.58,66832.6,55.7,0.01845,3e-05,1.51978]
[1780480179902,50.58,66832.6,55.7,0.01845,3e-05,1.51978]
[1780480180370,50.58,66832.6,55.7,0.01845,3e-05,1.51978]
[1780480180486,50.56,66830.18,55.7,0.01835,3e-05,1.51254]
[1780480181067,50.56,66830.18,55.7,0.01835,3e-05,1.51254]
[1780480181759,50.56,66830.18,55.7,0.01835,3e-05,1.51254]
[1780480181766,50.56,66830.18,55.7,0.01835,3e-05,1.51254]
[1780480181188,50.56,66823.5,55.7,0.01817,3e-05,1.50015]
[1780480182915,50.56,66827.01,55.7,0.01826,3e-05,1.50649]
[1780480183202,50.56,66829.39,55.7,0.01832,3e-05,1.51071]
[1780480184109,50.56,66829.39,55.7,0.01832,3e-05,1.51071]
[1780480184216,50.57,66825.44,55.7,0.01824,3e-05,1.5053]
[1780480186229,50.57,66816.71,55.7,0.01801,3e-05,1.48851]
[1780480187236,50.57,66808.41,55.7,0.01779,3e-05,1.47292]
[1780480188705,50.57,66808.41,55.7,0.01779,3e-05,1.47292]
[1780480188753,50.57,66808.41,55.7,0.01779,3e-05,1.47292]
[1780480188788,50.56,66809.17,55.7,0.0178,3e-05,1.47392]
[1780480190121,50.56,66810.87,55.7,0.01785,3e-05,1.47706]
[1780480190482,50.56,66808.6,55.7,0.01779,3e-05,1.47294]
[1780480194120,50.56,66812.98,55.7,0.0179,3e-05,1.48066]
[1780480194285,50.56,66806.21,55.7,0.01772,3e-05,1.46797]
[1780480195230,50.56,66806.21,55.7,0.01772,3e-05,1.46797]
[1780480195292,50.56,66801.18,55.7,0.0176,3e-05,1.45899]
[1780480197774,50.56,66806.4,55.7,0.01773,3e-05,1.4684]
[1780480197820,50.56,66807.51,55.7,0.01775,3e-05,1.4701]
[1780480198313,50.56,66816.05,55.7,0.01797,3e-05,1.48589]
[1780480199253,50.56,66816.05,55.7,0.01797,3e-05,1.48589]
[1780480199320,50.56,66822.58,55.7,0.01815,3e-05,1.49833]
[1780480200647,50.56,66822.58,55.7,0.01815,3e-05,1.49833]
[1780480200698,50.56,66822.58,55.7,0.01815,3e-05,1.49833]
[1780480200699,50.56,66822.58,55.7,0.01815,3e-05,1.49833]
[1780480200832,50.56,66822.58,55.7,0.01815,3e-05,1.49833]
[1780480200764,50.56,66877.77,55.7,0.01965,3e-05,1.60443]
[1780480201392,50.56,66936.9,55.7,0.02136,3e-05,1.72403]
[1780480202197,50.56,66936.9,55.7,0.02136,3e-05,1.72403]
[1780480202311,50.56,66936.9,55.7,0.02136,3e-05,1.72403]
[1780480202414,50.56,66941.48,55.7,0.0215,3e-05,1.73332]
[1780480203266,50.56,66941.48,55.7,0.0215,3e-05,1.73332]
[1780480203737,50.56,66941.48,55.7,0.0215,3e-05,1.73332]
[1780480203899,50.56,66952.56,55.7,0.02184,3e-05,1.75655]
[1780480204567,50.56,66952.56,55.7,0.02184,3e-05,1.75655]
[1780480204648,50.56,66965.42,55.7,0.02223,3e-05,1.7838]
[1780480205199,50.56,66965.42,55.7,0.02223,3e-05,1.7838]
[1780480206010,50.56,66968.51,55.7,0.02233,3e-05,1.79014]
[1780480206085,50.56,66968.51,55.7,0.02233,3e-05,1.79014]
[1780480206201,50.56,66968.51,55.7,0.02233,3e-05,1.79014]
[1780480206589,50.56,66968.51,55.7,0.02233,3e-05,1.79014]
[1780480206618,50.56,66980.87,55.7,0.02271,3e-05,1.81643]
[1780480207200,50.56,66980.87,55.7,0.02271,3e-05,1.81643]
[1780480207814,50.56,66980.87,55.7,0.02271,3e-05,1.81643]
[1780480207438,50.55,66991.6,55.7,0.02305,3e-05,1.83941]
[1780480208445,50.55,66992.61,55.7,0.02307,3e-05,1.84126]
[1780480209304,50.55,66992.61,55.7,0.02307,3e-05,1.84126]
[1780480209788,50.55,66992.61,55.7,0.02307,3e-05,1.84126]
[1780480209839,50.55,66991.05,55.7,0.02301,3e-05,1.83701]
[1780480210082,50.55,66991.05,55.7,0.02301,3e-05,1.83701]
[1780480210829,50.55,66991.05,55.7,0.02301,3e-05,1.83701]
[1780480211469,50.54,66983.09,55.7,0.02275,3e-05,1.81905]
[1780480213549,50.49,66981.67,55.7,0.02258,3e-05,1.80798]
[1780480213556,50.43,66972.19,55.7,0.02217,3e-05,1.77989]
[1780480214857,50.43,66964.31,55.7,0.02192,3e-05,1.7629]
[1780480215498,50.43,66963.34,55.7,0.02189,3e-05,1.76063]
[1780480218314,50.42,66960.07,55.7,0.02177,3e-05,1.75233]
[1780480218395,50.42,66960.07,55.7,0.02177,3e-05,1.75233]
[1780480218633,50.42,66960.07,55.7,0.02177,3e-05,1.75233]
[1780480218674,50.42,66963.65,55.7,0.02187,3e-05,1.75921]
[1780480219526,50.41,66974.74,55.7,0.02221,3e-05,1.78258]
[1780480219865,50.41,66974.74,55.7,0.02221,3e-05,1.78258]
[1780480220545,50.41,66989.87,55.7,0.02268,3e-05,1.81489]
[1780480221038,50.41,66989.87,55.7,0.02268,3e-05,1.81489]
[1780480221544,50.36,67007.1,55.7,0.02312,3e-05,1.84504]
[1780480222575,50.36,67007.1,55.7,0.02312,3e-05,1.84504]
[1780480222581,50.36,67007.1,55.7,0.02312,3e-05,1.84504]
[1780480222609,50.36,67016.14,55.7,0.02341,3e-05,1.86466]
[1780480225320,50.35,67010.72,55.7,0.02322,3e-05,1.85147]
[1780480225423,50.35,67010.72,55.7,0.02322,3e-05,1.85147]
[1780480225731,50.35,67010.72,55.7,0.02322,3e-05,1.85147]
[1780480225834,50.35,66996.15,55.7,0.02274,3e-05,1.81875]
[1780480226644,50.35,66996.15,55.7,0.02274,3e-05,1.81875]
[1780480226649,50.34,66983.43,55.7,0.02233,3e-05,1.79094]
[1780480227593,50.34,66983.43,55.7,0.02233,3e-05,1.79094]
[1780480227598,50.34,66983.43,55.7,0.02233,3e-05,1.79094]
[1780480227682,50.34,66981.24,55.7,0.02226,3e-05,1.78594]
[1780480229897,50.29,66980.65,55.7,0.02213,3e-05,1.7771]
[1780480231062,50.24,66980.83,55.7,0.02203,3e-05,1.77035]
[1780480231092,50.24,66980.83,55.7,0.02203,3e-05,1.77035]
[1780480231878,50.23,66985.14,55.7,0.02211,3e-05,1.77545]
[1780480232617,50.23,66985.14,55.7,0.02211,3e-05,1.77545]
[1780480234635,50.23,66986.26,55.7,0.02214,3e-05,1.7774]
[1780480239764,50.23,66989.54,55.7,0.02223,3e-05,1.78352]
[1780480241533,50.22,66990.4,55.7,0.02225,3e-05,1.78463]
[1780480242716,50.22,67002.0,55.7,0.0226,3e-05,1.80917]
[1780480244017,50.22,67054.06,55.7,0.02431,3e-05,1.92471]
[1780480244340,50.22,67054.06,55.7,0.02431,3e-05,1.92471]
[1780480244365,50.22,67054.06,55.7,0.02431,3e-05,1.92471]
[1780480244681,50.22,67054.06,55.7,0.02431,3e-05,1.92471]
[1780480244874,50.22,67054.06,55.7,0.02431,3e-05,1.92471]
[1780480244738,50.21,67114.08,55.7,0.0264,4e-05,2.06424]
[1780480245744,50.21,67128.66,55.7,0.02693,4e-05,2.0993]
[1780480246576,50.21,67128.66,55.7,0.02693,4e-05,2.0993]
[1780480246863,50.21,67128.66,55.7,0.02693,4e-05,2.0993]
[1780480247000,50.21,67134.76,55.7,0.02715,4e-05,2.11409]
[1780480249062,50.21,67135.86,55.7,0.02719,4e-05,2.11677]
[1780480249193,50.21,67135.86,55.7,0.02719,4e-05,2.11677]
[1780480249775,50.21,67137.11,55.7,0.02724,4e-05,2.11981]
[1780480250681,50.21,67137.11,55.7,0.02724,4e-05,2.11981]
[1780480250865,50.21,67137.11,55.7,0.02724,4e-05,2.11981]
[1780480250897,50.21,67140.19,55.7,0.02735,4e-05,2.12732]
[1780480251788,50.21,67148.57,55.7,0.02767,4e-05,2.14786]
[1780480252212,50.21,67148.57,55.7,0.02767,4e-05,2.14786]
[1780480253839,50.21,67143.27,55.7,0.02747,4e-05,2.13486]
[1780480257684,50.21,67133.25,55.7,0.0271,4e-05,2.11042]
[1780480257832,50.21,67125.29,55.7,0.0268,4e-05,2.09116]
[1780480258811,50.21,67125.29,55.7,0.0268,4e-05,2.09116]
[1780480258839,50.21,67120.42,55.7,0.02663,4e-05,2.07943]
[1780480258957,50.21,67120.42,55.7,0.02663,4e-05,2.07943]
[1780480259650,50.21,67120.42,55.7,0.02663,4e-05,2.07943]
[1780480261211,50.21,67122.17,55.7,0.02669,4e-05,2.08364]
[1780480261881,50.21,67113.38,55.7,0.02637,4e-05,2.06257]
[1780480266906,50.21,67115.0,55.7,0.02643,4e-05,2.06644]
[1780480268394,50.21,67109.44,55.7,0.02623,4e-05,2.05317]
[1780480268413,50.21,67109.44,55.7,0.02623,4e-05,2.05317]
[1780480269927,50.21,67095.46,55.7,0.02573,4e-05,2.02009]
[1780480270935,50.21,67083.06,55.7,0.0253,3e-05,1.99108]
[1780480271942,50.21,67074.02,55.7,0.02498,3e-05,1.97012]
[1780480274963,50.21,67097.31,55.7,0.0258,4e-05,2.02445]
[1780480276287,50.21,67107.12,55.7,0.02615,4e-05,2.04766]
[1780480277372,50.21,67107.12,55.7,0.02615,4e-05,2.04766]
[1780480277460,50.21,67107.12,55.7,0.02615,4e-05,2.04766]
[1780480277687,50.21,67107.12,55.7,0.02615,4e-05,2.04766]
[1780480277748,50.21,67186.73,55.7,0.02913,4e-05,2.2432]
[1780480278602,50.21,67186.73,55.7,0.02913,4e-05,2.2432]
[1780480278669,50.21,67214.1,55.7,0.03022,4e-05,2.31342]
[1780480280122,50.1,67217.71,55.7,0.03005,4e-05,2.30322]
[1780480280775,50.1,67215.03,55.7,0.02995,4e-05,2.29628]
[1780480281189,50.1,67215.03,55.7,0.02995,4e-05,2.29628]
[1780480281240,50.1,67215.03,55.7,0.02995,4e-05,2.29628]
[1780480282408,50.1,67213.31,55.7,0.02988,4e-05,2.29184]
[1780480283491,50.1,67213.97,55.7,0.0299,4e-05,2.29354]
[1780480284080,50.1,67210.33,55.7,0.02976,4e-05,2.28415]
[1780480284128,50.1,67174.09,55.7,0.02834,4e-05,2.19214]
[1780480285692,50.1,67174.09,55.7,0.02834,4e-05,2.19214]
[1780480285770,50.1,67158.9,55.7,0.02776,4e-05,2.15438]
[1780480286955,50.1,67158.9,55.7,0.02776,4e-05,2.15438]
[1780480287472,50.1,67156.26,55.7,0.02766,4e-05,2.14787]
[1780480288122,50.1,67170.85,55.7,0.02822,4e-05,2.18405]
[1780480289108,50.1,67188.17,55.7,0.02888,4e-05,2.22757]
[1780480292620,50.1,67193.26,55.7,0.02903,4e-05,2.23657]
[1780480292714,50.1,67193.39,55.7,0.02904,4e-05,2.2369]
[1780480293831,50.1,67172.0,55.7,0.02821,4e-05,2.18307]
[1780480294628,50.1,67163.03,55.7,0.02787,4e-05,2.16077]
[1780480295151,50.1,67154.79,55.7,0.02756,4e-05,2.14044]
[1780480296464,50.1,67145.46,55.7,0.02721,4e-05,2.11758]
[1780480300438,50.1,67143.84,55.7,0.02715,4e-05,2.11363]
[1780480304992,50.1,67143.76,55.7,0.02715,4e-05,2.11343]
[1780480308242,50.1,67134.42,55.7,0.02681,4e-05,2.09076]
[1780480310427,50.1,67127.11,55.7,0.02654,4e-05,2.07314]
[1780480313277,50.1,67117.0,55.7,0.02617,4e-05,2.04894]
[1780480316963,50.1,67116.19,55.7,0.02614,4e-05,2.04701]
[1780480322251,50.1,67117.66,55.7,0.0262,4e-05,2.05052]
[1780480323347,50.1,67127.99,55.7,0.02657,4e-05,2.07525]
[1780480325361,50.1,67138.74,55.7,0.02696,4e-05,2.10122]
[1780480326399,50.1,67138.74,55.7,0.02696,4e-05,2.10122]
[1780480326893,50.1,67138.74,55.7,0.02696,4e-05,2.10122]
[1780480326900,50.09,67133.08,55.7,0.02675,4e-05,2.08711]
[1780480327755,50.09,67133.08,55.7,0.02675,4e-05,2.08711]
[1780480329142,50.09,67139.46,55.7,0.02697,4e-05,2.10185]
[1780480329980,50.08,67159.68,55.7,0.02771,4e-05,2.15031]
[1780480330967,50.08,67169.98,55.7,0.0281,4e-05,2.17565]
[1780480333417,50.08,67180.81,55.7,0.02851,4e-05,2.20233]
[1780480338471,50.07,67182.43,55.7,0.02855,4e-05,2.20527]
[1780480342072,50.07,67189.21,55.7,0.0288,4e-05,2.22162]
[1780480342583,50.07,67190.89,55.7,0.02887,4e-05,2.22587]
[1780480342736,50.07,67190.89,55.7,0.02887,4e-05,2.22587]
[1780480342810,50.07,67190.89,55.7,0.02887,4e-05,2.22587]
[1780480342908,50.06,67177.68,55.7,0.02834,4e-05,2.19139]
[1780480343120,50.06,67177.68,55.7,0.02834,4e-05,2.19139]
[1780480343491,50.06,67167.72,55.7,0.02796,4e-05,2.16656]
[1780480344756,50.06,67167.72,55.7,0.02796,4e-05,2.16656]
[1780480348857,50.04,67159.07,55.7,0.02758,4e-05,2.14156]
[1780480348891,50.04,67159.07,55.7,0.02758,4e-05,2.14156]
[1780480349472,49.98,67155.34,55.7,0.02729,4e-05,2.12309]
[1780480350349,49.98,67149.55,55.7,0.02708,4e-05,2.10893]
[1780480350560,49.97,67141.55,55.7,0.02677,4e-05,2.08868]
[1780480351808,49.97,67141.55,55.7,0.02677,4e-05,2.08868]
[1780480354234,49.96,67133.36,55.7,0.02639,4e-05,2.06292]
[1780480358055,49.95,67141.01,55.7,0.02664,4e-05,2.07922]
[1780480357609,49.94,67153.84,55.7,0.0271,4e-05,2.10966]
[1780480358157,49.94,67153.84,55.7,0.0271,4e-05,2.10966]
[1780480358503,49.94,67153.84,55.7,0.0271,4e-05,2.10966]
[1780480358513,49.94,67153.84,55.7,0.0271,4e-05,2.10966]
[1780480358616,49.94,67167.91,55.7,0.02761,4e-05,2.14346]
[1780480359970,49.93,67182.64,55.7,0.02815,4e-05,2.17841]
[1780480361635,49.93,67189.47,55.7,0.02841,4e-05,2.19553]
[1780480366674,49.88,67204.25,55.7,0.02888,4e-05,2.22617]
[1780480367903,49.88,67204.25,55.7,0.02888,4e-05,2.22617]
[1780480368238,49.88,67204.9,55.7,0.02889,4e-05,2.22684]
[1780480369673,49.87,67203.73,55.7,0.02883,4e-05,2.2229]
[1780480369695,49.87,67214.54,55.7,0.02924,4e-05,2.24948]
[1780480373727,49.85,67222.71,55.7,0.02952,4e-05,2.26752]
[1780480375739,49.84,67200.32,55.7,0.0286,4e-05,2.20841]
[1780480376746,49.82,67189.57,55.7,0.02816,4e-05,2.17942]
[1780480382137,49.8,67183.69,55.7,0.02788,4e-05,2.16115]
[1780480382790,49.79,67173.0,55.7,0.02745,4e-05,2.13291]
[1780480384105,49.79,67173.0,55.7,0.02745,4e-05,2.13291]
[1780480384127,49.79,67163.85,55.7,0.02709,4e-05,2.1096]
[1780480385038,49.79,67163.85,55.7,0.02709,4e-05,2.1096]
[1780480385100,49.78,67155.28,55.7,0.02676,4e-05,2.08791]
[1780480386159,49.78,67170.34,55.7,0.02731,4e-05,2.124]
[1780480388832,49.76,67178.29,55.7,0.02757,4e-05,2.14114]
[1780480393095,49.75,67171.89,55.7,0.02729,4e-05,2.12286]
[1780480393867,49.74,67157.78,55.7,0.02674,4e-05,2.08674]
[1780480394292,49.74,67157.78,55.7,0.02674,4e-05,2.08674]
[1780480395061,49.74,67157.78,55.7,0.02674,4e-05,2.08674]
[1780480395336,49.73,67151.19,55.7,0.02649,4e-05,2.07002]
[1780480398504,49.72,67149.08,55.7,0.02638,4e-05,2.06282]
[1780480401307,49.7,67147.82,55.7,0.0263,4e-05,2.05771]
[1780480407197,49.68,67149.26,55.7,0.0263,4e-05,2.05775]
[1780480408786,49.67,67142.62,55.7,0.02604,4e-05,2.04044]
[1780480408972,49.67,67141.22,55.7,0.02598,4e-05,2.03643]
[1780480409438,49.67,67141.22,55.7,0.02598,4e-05,2.03643]
[1780480409979,49.68,67131.98,55.7,0.02566,4e-05,2.01518]
[1780480412064,49.68,67128.44,55.7,0.02555,4e-05,2.0079]
[1780480414829,49.71,67119.79,55.7,0.02526,4e-05,1.98772]
[1780480415018,49.71,67115.74,55.7,0.02512,4e-05,1.97838]
[1780480416025,49.7,67104.74,55.7,0.02473,3e-05,1.95221]
[1780480420017,49.7,67097.5,55.7,0.02446,3e-05,1.93405]
[1780480420064,49.69,67106.08,55.7,0.02475,3e-05,1.95341]
[1780480421062,49.66,67117.51,55.7,0.02507,3e-05,1.97509]
[1780480422198,49.66,67117.51,55.7,0.02507,3e-05,1.97509]
[1780480423078,49.65,67105.36,55.7,0.02463,3e-05,1.94574]
[1780480428113,49.64,67103.45,55.7,0.02453,3e-05,1.93892]
[1780480428248,49.64,67103.45,55.7,0.02453,3e-05,1.93892]
[1780480433402,49.62,67106.08,55.7,0.02459,3e-05,1.94265]
[1780480434156,49.62,67095.51,55.7,0.02422,3e-05,1.91784]
[1780480435163,49.62,67086.11,55.7,0.02389,3e-05,1.89595]
[1780480436604,49.61,67086.68,55.7,0.02391,3e-05,1.89686]
[1780480440697,49.6,67088.85,55.7,0.02396,3e-05,1.9002]
[1780480443618,49.6,67076.6,55.7,0.02353,3e-05,1.87133]
[1780480445726,49.59,67076.5,55.7,0.02352,3e-05,1.87041]
[1780480448254,49.58,67086.52,55.7,0.02383,3e-05,1.89201]
[1780480453289,49.57,67081.44,55.7,0.02364,3e-05,1.87856]
[1780480455128,49.57,67081.44,55.7,0.02364,3e-05,1.87856]
[1780480455819,49.57,67077.66,55.7,0.0235,3e-05,1.86933]
[1780480456975,49.56,67076.65,55.7,0.02346,3e-05,1.86672]
[1780480459677,49.56,67079.57,55.7,0.02355,3e-05,1.87262]
[1780480461483,49.56,67085.66,55.7,0.02374,3e-05,1.88568]
[1780480463602,49.55,67083.98,55.7,0.02367,3e-05,1.88113]
[1780480465516,49.55,67074.36,55.7,0.02334,3e-05,1.85875]
[1780480466268,49.54,67073.99,55.7,0.02333,3e-05,1.8576]
[1780480466553,49.54,67073.99,55.7,0.02333,3e-05,1.8576]
[1780480468358,49.54,67070.46,55.7,0.0232,3e-05,1.84906]
[1780480471824,49.53,67072.68,55.7,0.02326,3e-05,1.8531]
[1780480471846,49.53,67062.88,55.7,0.02289,3e-05,1.8272]
[1780480472424,49.53,67050.76,55.7,0.0225,3e-05,1.80049]
[1780480474044,49.53,67050.76,55.7,0.0225,3e-05,1.80049]
[1780480474145,49.53,67042.73,55.7,0.02223,3e-05,1.78255]
[1780480476508,49.53,67041.11,55.7,0.02218,3e-05,1.77885]
[1780480480480,49.52,67054.75,55.7,0.0226,3e-05,1.80762]
[1780480481542,49.52,67054.75,55.7,0.0226,3e-05,1.80762]
[1780480482515,49.52,67054.94,55.7,0.0226,3e-05,1.8078]
[1780480484328,49.51,67056.98,55.7,0.02266,3e-05,1.81181]
[1780480484350,49.51,67056.98,55.7,0.02266,3e-05,1.81181]
[1780480488734,49.51,67045.56,55.7,0.02228,3e-05,1.78593]
[1780480490395,49.5,67047.69,55.7,0.02234,3e-05,1.79017]
[1780480493640,49.5,67044.31,55.7,0.02223,3e-05,1.78222]
[1780480496363,49.5,67045.42,55.7,0.02225,3e-05,1.78405]
[1780480497057,49.5,67045.42,55.7,0.02225,3e-05,1.78405]
[1780480497964,49.49,67045.97,55.7,0.02227,3e-05,1.78485]
[1780480502439,49.49,67034.97,55.7,0.02191,3e-05,1.76037]
[1780480502517,49.49,67034.97,55.7,0.02191,3e-05,1.76037]
[1780480506663,49.48,67050.91,55.7,0.0224,3e-05,1.79413]
[1780480511202,49.48,67057.75,55.7,0.02261,3e-05,1.8085]
[1780480513712,49.47,67069.46,55.7,0.02298,3e-05,1.83344]
[1780480518746,49.46,67070.36,55.7,0.02299,3e-05,1.83406]
[1780480523782,49.45,67070.42,55.7,0.02297,3e-05,1.83278]
[1780480527811,49.45,67062.37,55.7,0.02269,3e-05,1.81386]
[1780480529658,49.45,67062.09,55.7,0.02268,3e-05,1.81299]
[1780480534859,49.43,67056.31,55.7,0.02243,3e-05,1.79522]
[1780480539894,49.43,67057.34,55.7,0.02244,3e-05,1.79641]
[1780480543921,49.42,67046.67,55.7,0.02209,3e-05,1.77234]
[1780480548498,49.42,67041.04,55.7,0.0219,3e-05,1.75951]
[1780480553996,49.41,67055.55,55.7,0.02235,3e-05,1.79003]
[1780480557018,49.41,67065.08,55.7,0.02265,3e-05,1.81033]
[1780480558323,49.41,67065.08,55.7,0.02265,3e-05,1.81033]
[1780480560994,49.4,67061.17,55.7,0.02251,3e-05,1.80101]
[1780480561311,49.4,67061.17,55.7,0.02251,3e-05,1.80101]
[1780480561046,49.4,67069.97,55.7,0.02279,3e-05,1.82021]
[1780480566274,49.39,67075.33,55.7,0.02295,3e-05,1.83131]
[1780480566456,49.39,67068.37,55.7,0.02272,3e-05,1.81532]
[1780480567618,49.39,67068.33,55.7,0.02271,3e-05,1.81499]
[1780480573131,49.38,67072.49,55.7,0.02283,3e-05,1.8227]
[1780480578166,49.37,67072.03,55.7,0.02279,3e-05,1.82042]
[1780480581193,49.37,67087.16,55.7,0.02328,3e-05,1.85342]
[1780480586226,49.36,67089.37,55.7,0.02333,3e-05,1.85682]
[1780480586593,49.36,67089.37,55.7,0.02333,3e-05,1.85682]
[1780480588519,49.35,67090.21,55.7,0.02335,3e-05,1.85808]
[1780480591051,49.35,67099.48,55.7,0.02365,3e-05,1.87838]
[1780480591262,49.34,67090.9,55.7,0.02331,3e-05,1.85512]
[1780480592371,49.34,67090.9,55.7,0.02331,3e-05,1.85512]
[1780480597064,49.33,67090.65,55.7,0.02328,3e-05,1.85302]
[1780480602339,49.32,67088.94,55.7,0.0232,3e-05,1.84741]
[1780480603512,49.32,67088.68,55.7,0.02319,3e-05,1.84653]
[1780480606376,49.32,67089.15,55.7,0.02319,3e-05,1.84699]
[1780480607374,49.31,67079.83,55.7,0.02288,3e-05,1.82559]
[1780480608381,49.31,67071.17,55.7,0.02259,3e-05,1.80614]
[1780480608501,49.31,67071.17,55.7,0.02259,3e-05,1.80614]
[1780480614431,49.3,67063.28,55.7,0.02232,3e-05,1.78759]
[1780480619463,49.3,67060.67,55.7,0.02222,3e-05,1.78098]
[1780480620441,49.3,67060.67,55.7,0.02222,3e-05,1.78098]
[1780480625504,49.29,67059.64,55.7,0.02217,3e-05,1.77767]
[1780480626769,49.29,67059.64,55.7,0.02217,3e-05,1.77767]
[1780480626791,49.29,67059.64,55.7,0.02217,3e-05,1.77767]
[1780480627286,49.29,67059.64,55.7,0.02217,3e-05,1.77767]
[1780480627592,49.29,67060.23,55.7,0.02219,3e-05,1.77861]
[1780480627970,49.29,67060.23,55.7,0.02219,3e-05,1.77861]
[1780480628527,49.29,67070.57,55.7,0.02252,3e-05,1.80109]
[1780480630959,49.28,67072.59,55.7,0.02258,3e-05,1.80533]
[1780480631177,49.28,67072.59,55.7,0.02258,3e-05,1.80533]
[1780480632554,49.28,67085.11,55.7,0.02298,3e-05,1.83242]
[1780480634952,49.28,67085.56,55.7,0.02299,3e-05,1.83316]
[1780480637497,49.27,67089.56,55.7,0.02311,3e-05,1.84129]
[1780480640727,49.27,67097.9,55.7,0.02337,3e-05,1.85913]
[1780480641516,49.26,67093.94,55.7,0.02323,3e-05,1.84989]
[1780480644034,49.26,67087.58,55.7,0.02301,3e-05,1.83505]
[1780480649428,49.25,67091.07,55.7,0.02311,3e-05,1.84145]
[1780480654073,49.24,67083.89,55.7,0.02281,3e-05,1.82059]
[1780480658497,49.23,67086.45,55.7,0.02288,3e-05,1.82503]
[1780480659841,49.23,67086.47,55.7,0.02287,3e-05,1.82482]
[1780480663552,49.23,67084.71,55.7,0.0228,3e-05,1.81989]
[1780480663874,49.23,67084.71,55.7,0.0228,3e-05,1.81989]
[1780480665122,49.22,67084.71,55.7,0.0228,3e-05,1.81964]
[1780480665435,49.22,67084.71,55.7,0.0228,3e-05,1.81964]
[1780480665894,49.22,67084.89,55.7,0.0228,3e-05,1.81955]
[1780480666926,49.22,67083.54,55.7,0.02275,3e-05,1.81632]
[1780480667724,49.22,67082.95,55.7,0.02273,3e-05,1.81501]
[1780480671304,49.21,67083.01,55.7,0.02272,3e-05,1.81443]
[1780480676856,49.2,67083.08,55.7,0.0227,3e-05,1.81319]
[1780480682461,49.2,67083.53,55.7,0.02271,3e-05,1.81373]
[1780480687942,49.19,67083.29,55.7,0.02267,3e-05,1.8109]
[1780480695998,49.17,67082.59,55.7,0.02262,3e-05,1.80757]
[1780480701033,49.17,67082.31,55.7,0.02259,3e-05,1.80564]
[1780480706319,49.16,67077.14,55.7,0.02241,3e-05,1.79339]
[1780480709035,49.16,67076.54,55.7,0.02238,3e-05,1.79149]
[1780480710639,49.15,67081.4,55.7,0.02253,3e-05,1.80182]
[1780480712052,49.15,67080.85,55.7,0.02247,3e-05,1.79695]
[1780480713861,49.15,67077.35,55.7,0.02235,3e-05,1.78884]
[1780480715069,49.15,67070.32,55.7,0.02213,3e-05,1.77343]
[1780480715074,49.15,67070.32,55.7,0.02213,3e-05,1.77343]
[1780480715131,49.15,67063.27,55.7,0.0219,3e-05,1.75773]
[1780480716287,49.15,67063.27,55.7,0.0219,3e-05,1.75773]
[1780480722183,49.12,67055.49,55.7,0.02159,3e-05,1.73672]
[1780480727218,49.1,67049.26,55.7,0.02136,3e-05,1.72048]
[1780480730239,49.09,67035.12,55.7,0.0209,3e-05,1.68885]
[1780480733260,49.08,67026.4,55.7,0.02061,3e-05,1.66909]
[1780480735274,49.07,67017.52,55.7,0.02033,3e-05,1.64971]
[1780480740309,49.06,67010.7,55.7,0.0201,3e-05,1.63358]
[1780480745344,49.04,67010.26,55.7,0.02006,3e-05,1.63072]
[1780480746756,49.04,67010.58,55.7,0.02006,3e-05,1.63098]
[1780480752393,49.02,67019.18,55.7,0.02028,3e-05,1.64634]
[1780480757428,49.01,67016.69,55.7,0.02018,3e-05,1.63906]
[1780480762465,48.99,67009.76,55.7,0.01995,3e-05,1.62283]
[1780480764477,48.99,67000.39,55.7,0.01966,3e-05,1.60298]
[1780480769512,48.98,67003.37,55.7,0.01972,3e-05,1.60733]
[1780480774547,48.97,67004.18,55.7,0.01968,3e-05,1.60404]
[1780480779581,48.95,67004.29,55.7,0.01966,3e-05,1.60256]
[1780480784617,48.94,67006.41,55.7,0.0197,3e-05,1.60517]
[1780480789652,48.93,67002.37,55.7,0.01956,3e-05,1.59527]
[1780480793680,48.92,66991.32,55.7,0.01922,3e-05,1.57172]
[1780480795994,48.92,66981.06,55.7,0.01892,3e-05,1.55072]
[1780480801738,48.91,66980.68,55.7,0.01889,3e-05,1.54853]
[1780480805669,48.9,66995.9,55.7,0.01931,3e-05,1.57817]
[1780480809797,48.89,67008.59,55.7,0.01966,3e-05,1.60262]
[1780480814832,48.88,67015.71,55.7,0.01985,3e-05,1.61544]
[1780480818860,48.87,67024.43,55.7,0.02008,3e-05,1.63192]
[1780480822688,48.86,67024.29,55.7,0.02006,3e-05,1.63047]
[1780480822692,48.86,67024.29,55.7,0.02006,3e-05,1.63047]
[1780480822795,48.86,67021.3,55.7,0.01997,3e-05,1.62431]
[1780480823596,48.86,67021.3,55.7,0.01997,3e-05,1.62431]
[1780480823697,48.86,67018.33,55.7,0.01988,3e-05,1.61793]
[1780480826881,48.86,67015.19,55.7,0.01979,3e-05,1.61186]
[1780480828930,48.86,66994.48,55.7,0.0192,3e-05,1.57018]
[1780480830289,48.86,66994.48,55.7,0.0192,3e-05,1.57018]
[1780480831253,48.87,66993.71,55.7,0.01918,3e-05,1.56898]
[1780480831256,48.87,66993.71,55.7,0.01918,3e-05,1.56898]
[1780480831286,48.87,66993.71,55.7,0.01918,3e-05,1.56898]
[1780480831354,48.87,66994.65,55.7,0.01918,3e-05,1.56788]
[1780480836987,48.86,66995.5,55.7,0.01918,3e-05,1.56797]
[1780480841154,48.85,66987.05,55.7,0.01892,3e-05,1.55004]
[1780480842025,48.85,66977.8,55.7,0.01866,3e-05,1.53151]
[1780480847060,48.78,66973.26,55.7,0.0184,3e-05,1.51301]
[1780480852095,48.75,66976.39,55.7,0.01843,3e-05,1.51519]
[1780480856122,48.74,66987.23,55.7,0.01872,3e-05,1.53578]
[1780480861366,48.74,66989.95,55.7,0.01878,3e-05,1.54031]
[1780480867206,48.73,66976.76,55.7,0.01839,3e-05,1.51297]
[1780480872243,48.72,66976.39,55.7,0.01837,3e-05,1.51141]
[1780480873618,48.72,66976.39,55.7,0.01837,3e-05,1.51141]
[1780480877280,48.71,66996.74,55.7,0.01893,3e-05,1.5507]
[1780480878734,48.71,66996.74,55.7,0.01893,3e-05,1.5507]
[1780480879909,48.71,67011.39,55.7,0.01934,3e-05,1.5796]
[1780480885345,48.7,67020.71,55.7,0.01958,3e-05,1.59675]
[1780480886346,48.7,67030.42,55.7,0.01986,3e-05,1.61631]
[1780480889907,48.69,67034.12,55.7,0.01996,3e-05,1.62286]
[1780480893395,48.68,67044.48,55.7,0.0202,3e-05,1.63961]
[1780480898430,48.66,67050.57,55.7,0.02036,3e-05,1.65029]
[1780480900139,48.66,67050.82,55.7,0.02036,3e-05,1.6504]
[1780480905479,48.64,67049.56,55.7,0.02029,3e-05,1.64532]
[1780480910514,48.63,67049.41,55.7,0.02025,3e-05,1.64298]
[1780480911521,48.63,67040.56,55.7,0.01998,3e-05,1.6242]
[1780480912529,48.62,67029.84,55.7,0.01966,3e-05,1.60179]
[1780480917564,48.61,67028.4,55.7,0.0196,3e-05,1.59726]
[1780480922601,48.6,67035.46,55.7,0.01978,3e-05,1.61015]
[1780480926810,48.59,67038.46,55.7,0.01985,3e-05,1.6153]
[1780480927115,48.59,67040.49,55.7,0.01991,3e-05,1.61914]
[1780480927290,48.59,67040.49,55.7,0.01991,3e-05,1.61914]
[1780480927496,48.59,67040.49,55.7,0.01991,3e-05,1.61914]
[1780480933679,48.57,67044.86,55.7,0.02,3e-05,1.62565]
[1780480938715,48.56,67047.64,55.7,0.02006,3e-05,1.62959]
[1780480940729,48.56,67037.87,55.7,0.01976,3e-05,1.60868]
[1780480945764,48.54,67051.02,55.7,0.02012,3e-05,1.63417]
[1780480945997,48.54,67051.02,55.7,0.02012,3e-05,1.63417]
[1780480946044,48.54,67051.02,55.7,0.02012,3e-05,1.63417]
[1780480948524,48.54,67056.34,55.7,0.02027,3e-05,1.6445]
[1780480949155,48.54,67055.53,55.7,0.02024,3e-05,1.64242]
[1780480951806,48.53,67048.52,55.7,0.01998,3e-05,1.62342]
[1780480956841,48.52,67047.92,55.7,0.01993,3e-05,1.62042]
[1780480961875,48.5,67045.53,55.7,0.01984,3e-05,1.61373]
[1780480966911,48.49,67046.2,55.7,0.01983,3e-05,1.61339]
[1780480971945,48.48,67047.1,55.7,0.01983,3e-05,1.61357]
[1780480976982,48.47,67049.28,55.7,0.01987,3e-05,1.6164]
[1780480982017,48.46,67050.28,55.7,0.01988,3e-05,1.61678]
[1780480987712,48.44,67050.3,55.7,0.01986,3e-05,1.61515]
[1780480989738,48.44,67041.6,55.7,0.0196,3e-05,1.5969]
[1780480994923,48.43,67028.47,55.7,0.01919,3e-05,1.56871]
[1780480996122,48.42,67011.64,55.7,0.0187,3e-05,1.534]
[1780481001157,48.42,67011.87,55.7,0.01869,3e-05,1.5335]
[1780481006192,48.41,67005.83,55.7,0.01851,3e-05,1.52062]
[1780481011227,48.41,67000.49,55.7,0.01831,3e-05,1.50619]
[1780481015255,48.4,67011.23,55.7,0.01861,3e-05,1.52679]
[1780481018276,48.4,67001.19,55.7,0.01832,3e-05,1.50645]
[1780481023404,48.39,66999.05,55.7,0.01825,3e-05,1.5017]
[1780481029359,48.39,67003.61,55.7,0.01836,3e-05,1.50972]
[1780481034394,48.38,66995.3,55.7,0.01812,3e-05,1.49272]
[1780481039429,48.38,66994.92,55.7,0.01811,3e-05,1.4914]
[1780481044464,48.37,67004.39,55.7,0.01836,3e-05,1.50932]
[1780481048492,48.37,67014.99,55.7,0.01864,3e-05,1.52964]
[1780481054534,48.36,67017.15,55.7,0.01869,3e-05,1.53278]
[1780481056548,48.36,67028.55,55.7,0.01901,3e-05,1.55519]
[1780481061584,48.35,67031.42,55.7,0.01907,3e-05,1.55983]
[1780481066620,48.34,67031.18,55.7,0.01905,3e-05,1.55814]
[1780481071655,48.33,67039.84,55.7,0.01924,3e-05,1.57126]
[1780481076694,48.32,67038.53,55.7,0.01919,3e-05,1.56737]
[1780481081729,48.31,67043.94,55.7,0.01933,3e-05,1.57705]
[1780481083744,48.31,67055.66,55.7,0.01966,3e-05,1.60049]
[1780481087774,48.3,67065.63,55.7,0.01994,3e-05,1.61984]
[1780481091802,48.25,67074.26,55.7,0.02008,3e-05,1.63006]
[1780481092558,48.25,67074.26,55.7,0.02008,3e-05,1.63006]
[1780481092941,48.25,67074.26,55.7,0.02008,3e-05,1.63006]
[1780481093920,48.24,67075.47,55.7,0.02011,3e-05,1.63223]
[1780481093948,48.24,67075.47,55.7,0.02011,3e-05,1.63223]
[1780481093962,48.24,67074.62,55.7,0.02008,3e-05,1.63009]
[1780481095156,48.24,67076.15,55.7,0.02013,3e-05,1.63341]
[1780481095625,48.24,67076.15,55.7,0.02013,3e-05,1.63341]
[1780481095829,48.24,67076.89,55.7,0.02015,3e-05,1.63507]
[1780481100864,48.18,67082.71,55.7,0.0202,3e-05,1.63873]
[1780481105900,48.17,67082.62,55.7,0.02018,3e-05,1.63669]
[1780481110935,48.16,67088.48,55.7,0.02033,3e-05,1.64716]
[1780481115970,48.14,67086.81,55.7,0.02025,3e-05,1.64171]
[1780481118079,48.14,67088.19,55.7,0.02028,3e-05,1.64386]
[1780481122012,48.13,67101.25,55.7,0.02065,3e-05,1.67002]
[1780481127047,48.11,67104.62,55.7,0.02073,3e-05,1.67505]
[1780481129061,48.11,67095.01,55.7,0.02042,3e-05,1.65371]
[1780481134097,48.09,67102.32,55.7,0.02057,3e-05,1.66398]
[1780481135104,48.09,67102.32,55.7,0.02057,3e-05,1.66398]
[1780481139501,48.08,67094.19,55.7,0.02029,3e-05,1.64429]
[1780481140320,48.08,67094.19,55.7,0.02029,3e-05,1.64429]
[1780481140322,48.08,67094.19,55.7,0.02029,3e-05,1.64429]
[1780481140876,48.08,67094.19,55.7,0.02029,3e-05,1.64429]
[1780481140978,48.08,67094.33,55.7,0.02029,3e-05,1.6442]
[1780481141520,48.08,67094.33,55.7,0.02029,3e-05,1.6442]
[1780481141524,48.08,67094.33,55.7,0.02029,3e-05,1.6442]
[1780481141552,48.08,67094.33,55.7,0.02029,3e-05,1.6442]
[1780481141621,48.08,67095.21,55.7,0.02032,3e-05,1.64617]
[1780481147188,48.06,67098.61,55.7,0.02039,3e-05,1.65144]
[1780481151217,48.05,67113.74,55.7,0.02084,3e-05,1.68218]
[1780481152143,48.05,67113.74,55.7,0.02084,3e-05,1.68218]
[1780481157259,48.03,67120.35,55.7,0.021,3e-05,1.69331]
[1780481159273,48.02,67110.08,55.7,0.02066,3e-05,1.67033]
[1780481162539,48.02,67105.97,55.7,0.02053,3e-05,1.66072]
[1780481163431,48.02,67104.66,55.7,0.02048,3e-05,1.65753]
[1780481163435,48.02,67104.66,55.7,0.02048,3e-05,1.65753]
[1780481163455,48.02,67111.78,55.7,0.0207,3e-05,1.67273]
[1780481166943,48.01,67124.07,55.7,0.02108,3e-05,1.69896]
[1780481167339,48.01,67124.07,55.7,0.02108,3e-05,1.69896]
[1780481167900,48.01,67124.07,55.7,0.02108,3e-05,1.69896]
[1780481167945,48.01,67131.99,55.7,0.02133,3e-05,1.71621]
[1780481168760,48.01,67131.99,55.7,0.02133,3e-05,1.71621]
[1780481168922,48.01,67131.99,55.7,0.02133,3e-05,1.71621]
[1780481168962,48.01,67148.95,55.7,0.02187,3e-05,1.75354]
[1780481169258,48.01,67148.95,55.7,0.02187,3e-05,1.75354]
[1780481169629,48.01,67148.95,55.7,0.02187,3e-05,1.75354]
[1780481169813,48.01,67148.95,55.7,0.02187,3e-05,1.75354]
[1780481169906,48.01,67159.3,55.7,0.0222,3e-05,1.77587]
[1780481171200,48.01,67163.38,55.7,0.02233,3e-05,1.78504]
[1780481172218,48.0,67170.89,55.7,0.02256,3e-05,1.80058]
[1780481172636,48.0,67170.89,55.7,0.02256,3e-05,1.80058]
[1780481172954,48.0,67184.54,55.7,0.02302,3e-05,1.83153]
[1780481173423,48.0,67184.54,55.7,0.02302,3e-05,1.83153]
[1780481173620,48.0,67192.68,55.7,0.02329,3e-05,1.85005]
[1780481174201,48.0,67192.68,55.7,0.02329,3e-05,1.85005]
[1780481174998,48.0,67192.68,55.7,0.02329,3e-05,1.85005]
[1780481175202,48.0,67187.85,55.7,0.02312,3e-05,1.83868]
[1780481175504,48.0,67187.85,55.7,0.02312,3e-05,1.83868]
[1780481176060,48.0,67187.85,55.7,0.02312,3e-05,1.83868]
[1780481176063,47.99,67178.92,55.7,0.02282,3e-05,1.818]
[1780481177886,47.99,67180.89,55.7,0.02288,3e-05,1.82231]
[1780481177902,47.99,67171.39,55.7,0.02256,3e-05,1.80051]
[1780481178266,47.99,67171.39,55.7,0.02256,3e-05,1.80051]
[1780481178498,47.99,67171.39,55.7,0.02256,3e-05,1.80051]
[1780481180273,47.99,67164.89,55.7,0.02234,3e-05,1.78568]
[1780481181438,47.99,67168.56,55.7,0.02246,3e-05,1.79382]
[1780481186480,47.98,67165.47,55.7,0.02234,3e-05,1.78581]
[1780481192149,47.98,67173.16,55.7,0.02255,3e-05,1.79903]
[1780481197556,47.97,67171.48,55.7,0.02248,3e-05,1.79433]
[1780481202592,47.97,67176.25,55.7,0.02263,3e-05,1.8044]
[1780481203731,47.97,67176.25,55.7,0.02263,3e-05,1.8044]
[1780481204026,47.97,67176.25,55.7,0.02263,3e-05,1.8044]
[1780481204112,47.97,67185.61,55.7,0.02294,3e-05,1.82558]
[1780481204432,47.97,67185.61,55.7,0.02294,3e-05,1.82558]
[1780481204966,47.97,67185.61,55.7,0.02294,3e-05,1.82558]
[1780481205042,47.97,67195.49,55.7,0.02327,3e-05,1.84811]
[1780481206984,47.96,67199.73,55.7,0.02341,3e-05,1.85769]
[1780481207868,47.96,67203.6,55.7,0.02354,3e-05,1.86644]
[1780481208067,47.96,67203.6,55.7,0.02354,3e-05,1.86644]
[1780481209776,47.93,67200.11,55.7,0.02334,3e-05,1.85318]
[1780481209832,47.93,67200.11,55.7,0.02334,3e-05,1.85318]
[1780481210609,47.93,67199.92,55.7,0.02333,3e-05,1.8525]
[1780481211079,47.93,67199.92,55.7,0.02333,3e-05,1.8525]
[1780481212043,47.93,67201.6,55.7,0.02339,3e-05,1.85615]
[1780481212649,47.92,67205.58,55.7,0.02352,3e-05,1.86516]
[1780481212692,47.92,67205.58,55.7,0.02352,3e-05,1.86516]
[1780481212788,47.92,67214.84,55.7,0.02384,3e-05,1.88655]
[1780481213173,47.92,67214.84,55.7,0.02384,3e-05,1.88655]
[1780481213913,47.9,67225.34,55.7,0.02416,4e-05,1.90835]
[1780481214211,47.9,67225.34,55.7,0.02416,4e-05,1.90835]
[1780481214858,47.9,67225.34,55.7,0.02416,4e-05,1.90835]
[1780481216107,47.88,67229.87,55.7,0.02427,4e-05,1.91575]
[1780481216124,47.86,67218.37,55.7,0.02382,3e-05,1.88513]
[1780481216295,47.86,67218.37,55.7,0.02382,3e-05,1.88513]
[1780481218497,47.84,67216.45,55.7,0.0237,3e-05,1.87743]
[1780481218811,47.84,67216.45,55.7,0.0237,3e-05,1.87743]
[1780481219107,47.84,67216.45,55.7,0.0237,3e-05,1.87743]
[1780481219131,47.84,67216.45,55.7,0.0237,3e-05,1.87743]
[1780481220239,47.81,67221.58,55.7,0.0238,3e-05,1.8839]
[1780481220621,47.81,67221.58,55.7,0.0238,3e-05,1.8839]
[1780481223241,47.75,67223.33,55.7,0.02373,3e-05,1.87932]
[1780481223568,47.75,67223.33,55.7,0.02373,3e-05,1.87932]
[1780481225252,47.71,67225.92,55.7,0.02373,3e-05,1.87992]
[1780481226224,47.7,67231.85,55.7,0.0239,4e-05,1.89114]
[1780481226462,47.7,67231.85,55.7,0.0239,4e-05,1.89114]
[1780481226783,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227197,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227233,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227448,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227592,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227722,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227881,47.68,67244.29,55.7,0.0243,4e-05,1.91775]
[1780481227914,47.66,67269.24,55.7,0.02514,4e-05,1.97458]
[1780481228571,47.66,67269.24,55.7,0.02514,4e-05,1.97458]
[1780481228882,47.66,67269.24,55.7,0.02514,4e-05,1.97458]
[1780481229173,47.66,67269.24,55.7,0.02514,4e-05,1.97458]
[1780481229488,47.65,67272.93,55.7,0.02527,4e-05,1.98316]
[1780481229859,47.65,67272.93,55.7,0.02527,4e-05,1.98316]
[1780481230139,47.65,67272.93,55.7,0.02527,4e-05,1.98316]
[1780481231683,47.65,67277.19,55.7,0.02542,4e-05,1.9927]
[1780481231888,47.65,67277.19,55.7,0.02542,4e-05,1.9927]
[1780481232082,47.65,67277.19,55.7,0.02542,4e-05,1.9927]
[1780481232585,47.65,67270.98,55.7,0.02518,4e-05,1.97701]
[1780481232812,47.65,67270.98,55.7,0.02518,4e-05,1.97701]
[1780481233240,47.64,67275.39,55.7,0.02534,4e-05,1.98737]
[1780481233923,47.64,67275.39,55.7,0.02534,4e-05,1.98737]
[1780481233955,47.64,67293.17,55.7,0.02599,4e-05,2.03089]
[1780481234408,47.64,67293.17,55.7,0.02599,4e-05,2.03089]
[1780481235239,47.64,67295.02,55.7,0.02605,4e-05,2.03496]
[1780481238672,47.57,67290.76,55.7,0.02572,4e-05,2.01323]
[1780481239673,47.54,67288.56,55.7,0.02557,4e-05,2.00282]
[1780481239790,47.54,67288.56,55.7,0.02557,4e-05,2.00282]
[1780481239819,47.54,67288.56,55.7,0.02557,4e-05,2.00282]
[1780481240692,47.51,67289.73,55.7,0.02554,4e-05,2.00095]
[1780481240802,47.51,67289.73,55.7,0.02554,4e-05,2.00095]
[1780481241089,47.51,67289.73,55.7,0.02554,4e-05,2.00095]
[1780481242147,47.51,67289.46,55.7,0.02552,4e-05,1.9998]
[1780481241893,47.48,67272.78,55.7,0.02483,4e-05,1.95424]
[1780481242595,47.48,67272.78,55.7,0.02483,4e-05,1.95424]
[1780481243413,47.45,67268.55,55.7,0.02462,4e-05,1.94009]
[1780481244847,47.43,67264.25,55.7,0.02441,4e-05,1.92608]
[1780481246439,47.41,67268.07,55.7,0.02449,4e-05,1.93144]
[1780481247333,47.38,67271.08,55.7,0.02455,4e-05,1.93525]
[1780481247566,47.38,67271.08,55.7,0.02455,4e-05,1.93525]
[1780481247847,47.38,67271.08,55.7,0.02455,4e-05,1.93525]
[1780481248530,47.36,67273.23,55.7,0.02457,4e-05,1.93694]
[1780481248943,47.36,67273.23,55.7,0.02457,4e-05,1.93694]
[1780481249162,47.36,67273.23,55.7,0.02457,4e-05,1.93694]
[1780481249308,47.36,67271.89,55.7,0.02452,4e-05,1.93334]
[1780481251420,47.35,67276.03,55.7,0.02466,4e-05,1.94266]
[1780481251964,47.35,67276.97,55.7,0.02464,4e-05,1.94094]
[1780481252960,47.35,67276.97,55.7,0.02464,4e-05,1.94094]
[1780481253979,47.36,67290.74,55.7,0.02516,4e-05,1.97527]
[1780481255187,47.36,67307.55,55.7,0.02579,4e-05,2.01721]
[1780481255992,47.36,67318.76,55.7,0.02622,4e-05,2.04556]
[1780481258836,47.36,67313.6,55.7,0.02603,4e-05,2.03295]
[1780481258895,47.36,67313.6,55.7,0.02603,4e-05,2.03295]
[1780481259016,47.36,67322.11,55.7,0.02635,4e-05,2.0546]
[1780481259333,47.36,67322.11,55.7,0.02635,4e-05,2.0546]
[1780481260535,47.36,67326.81,55.7,0.02653,4e-05,2.06594]
[1780481261110,47.36,67326.81,55.7,0.02653,4e-05,2.06594]
[1780481261220,47.36,67326.81,55.7,0.02653,4e-05,2.06594]
[1780481261228,47.33,67329.61,55.7,0.02655,4e-05,2.0673]
[1780481263948,47.34,67331.37,55.7,0.02666,4e-05,2.07475]
[1780481266268,47.36,67335.16,55.7,0.02685,4e-05,2.08728]
[1780481267280,47.37,67340.12,55.7,0.02706,4e-05,2.10119]
[1780481268164,47.37,67340.12,55.7,0.02706,4e-05,2.10119]
[1780481271150,47.39,67348.35,55.7,0.02744,4e-05,2.12601]
[1780481272759,47.39,67342.24,55.7,0.02721,4e-05,2.11076]
[1780481275147,47.4,67333.09,55.7,0.02687,4e-05,2.08818]
[1780481281462,47.4,67335.61,55.7,0.02698,4e-05,2.09555]
[1780481285278,47.41,67348.26,55.7,0.02748,4e-05,2.12856]
[1780481289362,47.41,67353.24,55.7,0.0277,4e-05,2.14255]
[1780481289553,47.41,67353.24,55.7,0.0277,4e-05,2.14255]
[1780481291091,47.41,67353.99,55.7,0.02773,4e-05,2.14478]
[1780481293072,47.42,67365.84,55.7,0.02821,4e-05,2.17605]
[1780481293147,47.42,67365.84,55.7,0.02821,4e-05,2.17605]
[1780481293499,47.41,67361.43,55.7,0.02803,4e-05,2.16411]
[1780481294280,47.37,67362.21,55.7,0.02794,4e-05,2.15866]
[1780481294485,47.37,67362.21,55.7,0.02794,4e-05,2.15866]
[1780481294507,47.37,67365.91,55.7,0.02809,4e-05,2.16837]
[1780481296698,47.37,67369.96,55.7,0.02825,4e-05,2.17892]
[1780481297067,47.32,67368.66,55.7,0.02808,4e-05,2.16756]
[1780481298370,47.28,67358.37,55.7,0.02755,4e-05,2.13349]
[1780481301299,47.24,67359.13,55.7,0.02748,4e-05,2.12861]
[1780481301383,47.2,67357.56,55.7,0.02731,4e-05,2.11778]
[1780481302546,47.16,67354.43,55.7,0.02709,4e-05,2.10314]
[1780481304034,47.15,67352.41,55.7,0.027,4e-05,2.0973]
[1780481304291,47.15,67352.41,55.7,0.027,4e-05,2.0973]
[1780481304630,47.15,67348.68,55.7,0.02683,4e-05,2.08648]
[1780481308411,47.14,67338.17,55.7,0.0264,4e-05,2.05791]
[1780481309198,47.14,67338.17,55.7,0.0264,4e-05,2.05791]
[1780481309217,47.13,67356.12,55.7,0.02708,4e-05,2.10274]
[1780481310310,47.13,67368.68,55.7,0.02758,4e-05,2.13544]
[1780481310904,47.13,67368.68,55.7,0.02758,4e-05,2.13544]
[1780481311276,47.13,67360.34,55.7,0.0272,4e-05,2.11]
[1780481311482,47.13,67360.34,55.7,0.0272,4e-05,2.11]
[1780481312151,47.13,67360.25,55.7,0.0272,4e-05,2.10987]
[1780481313499,47.13,67344.42,55.7,0.02658,4e-05,2.06925]
[1780481316284,47.13,67357.23,55.7,0.02709,4e-05,2.10259]
[1780481318932,47.14,67348.77,55.7,0.02676,4e-05,2.081]
[1780481319399,47.14,67348.77,55.7,0.02676,4e-05,2.081]
[1780481319488,47.14,67348.77,55.7,0.02676,4e-05,2.081]
[1780481319545,47.14,67339.99,55.7,0.02642,4e-05,2.05872]
[1780481323093,47.14,67336.1,55.7,0.02628,4e-05,2.04923]
[1780481324381,47.14,67341.28,55.7,0.02648,4e-05,2.06279]
[1780481326137,47.14,67344.09,55.7,0.0266,4e-05,2.07031]
[1780481327451,47.14,67342.7,55.7,0.02655,4e-05,2.06692]
[1780481330665,47.15,67338.98,55.7,0.02641,4e-05,2.05799]
[1780481332472,47.15,67336.27,55.7,0.02631,4e-05,2.05149]
[1780481333926,47.15,67336.58,55.7,0.02633,4e-05,2.05267]
[1780481335551,47.15,67333.03,55.7,0.0262,4e-05,2.04389]
[1780481336929,47.16,67325.85,55.7,0.02593,4e-05,2.02599]
[1780481338508,47.16,67319.87,55.7,0.02571,4e-05,2.01151]
[1780481343725,47.17,67317.33,55.7,0.02564,4e-05,2.00675]
[1780481348771,47.18,67318.45,55.7,0.0257,4e-05,2.01066]
[1780481351859,47.18,67326.77,55.7,0.02603,4e-05,2.03254]
[1780481358672,47.19,67313.42,55.7,0.02555,4e-05,2.00065]
[1780481359226,47.19,67313.42,55.7,0.02555,4e-05,2.00065]
[1780481359313,47.19,67313.02,55.7,0.02554,4e-05,2.00021]
[1780481362313,47.19,67309.78,55.7,0.02541,4e-05,1.99171]
[1780481363000,47.19,67311.8,55.7,0.02548,4e-05,1.99629]
[1780481363011,47.19,67312.25,55.7,0.02549,4e-05,1.99726]
[1780481364674,47.19,67308.74,55.7,0.02536,4e-05,1.98855]
[1780481366104,47.19,67305.64,55.7,0.02525,4e-05,1.98116]
[1780481366130,47.19,67304.56,55.7,0.02522,4e-05,1.97911]
[1780481368100,47.19,67306.58,55.7,0.0253,4e-05,1.98411]
[1780481368348,47.19,67306.58,55.7,0.0253,4e-05,1.98411]
[1780481368903,47.19,67313.79,55.7,0.02555,4e-05,2.00117]
[1780481369632,47.19,67313.79,55.7,0.02555,4e-05,2.00117]
[1780481369910,47.19,67318.5,55.7,0.02573,4e-05,2.01322]
[1780481370574,47.19,67318.5,55.7,0.02573,4e-05,2.01322]
[1780481371572,47.19,67316.8,55.7,0.02566,4e-05,2.00852]
[1780481372190,47.19,67316.8,55.7,0.02566,4e-05,2.00852]
[1780481377355,47.17,67310.63,55.7,0.02535,4e-05,1.98725]
[1780481377513,47.17,67311.07,55.7,0.02536,4e-05,1.98792]
[1780481378886,47.17,67311.54,55.7,0.02537,4e-05,1.98866]
[1780481380144,47.17,67316.23,55.7,0.02554,4e-05,1.99989]
[1780481380208,47.16,67324.27,55.7,0.02584,4e-05,2.01955]
[1780481380693,47.16,67324.27,55.7,0.02584,4e-05,2.01955]
[1780481381856,47.16,67326.02,55.7,0.02591,4e-05,2.0242]
[1780481382663,47.17,67327.16,55.7,0.02596,4e-05,2.02731]
[1780481385039,47.17,67332.52,55.7,0.02617,4e-05,2.0413]
[1780481386892,47.17,67330.39,55.7,0.02609,4e-05,2.03635]
[1780481387935,47.17,67327.34,55.7,0.02598,4e-05,2.02889]
[1780481389086,47.17,67328.46,55.7,0.02603,4e-05,2.03195]
[1780481389184,47.17,67328.46,55.7,0.02603,4e-05,2.03195]
[1780481389874,47.18,67330.22,55.7,0.0261,4e-05,2.03663]
[1780481390415,47.18,67330.59,55.7,0.02612,4e-05,2.03779]
[1780481391000,47.18,67330.59,55.7,0.02612,4e-05,2.03779]
[1780481393479,47.18,67329.42,55.7,0.02608,4e-05,2.03551]
[1780481394081,47.18,67329.42,55.7,0.02608,4e-05,2.03551]
[1780481394085,47.18,67329.58,55.7,0.02609,4e-05,2.03614]
[1780481394633,47.18,67329.58,55.7,0.02609,4e-05,2.03614]
[1780481396172,47.18,67332.21,55.7,0.02618,4e-05,2.04227]
[1780481396300,47.18,67332.21,55.7,0.02618,4e-05,2.04227]
[1780481397147,47.18,67336.78,55.7,0.02635,4e-05,2.05334]
[1780481397216,47.17,67341.38,55.7,0.02652,4e-05,2.0645]
[1780481397798,47.17,67341.38,55.7,0.02652,4e-05,2.0645]
[1780481398118,47.18,67341.0,55.7,0.02653,4e-05,2.06534]
[1780481399243,47.18,67341.0,55.7,0.02653,4e-05,2.06534]
[1780481400082,47.15,67340.86,55.7,0.02644,4e-05,2.05946]
[1780481400129,47.15,67340.86,55.7,0.02644,4e-05,2.05946]
[1780481400444,47.15,67340.86,55.7,0.02644,4e-05,2.05946]
[1780481400683,47.12,67343.08,55.7,0.02645,4e-05,2.05971]
[1780481401147,47.12,67343.08,55.7,0.02645,4e-05,2.05971]
[1780481401537,47.12,67347.6,55.7,0.02661,4e-05,2.0707]
[1780481401939,47.12,67347.6,55.7,0.02661,4e-05,2.0707]
[1780481402150,47.11,67340.13,55.7,0.02632,4e-05,2.0511]
[1780481403119,47.11,67340.13,55.7,0.02632,4e-05,2.0511]
[1780481403157,47.11,67337.57,55.7,0.02622,4e-05,2.04482]
[1780481403665,47.11,67337.57,55.7,0.02622,4e-05,2.04482]
[1780481403696,47.11,67337.57,55.7,0.02622,4e-05,2.04482]
[1780481404390,47.11,67337.57,55.7,0.02622,4e-05,2.04482]
[1780481404164,47.11,67338.91,55.7,0.02626,4e-05,2.0477]
[1780481405471,47.11,67335.86,55.7,0.02615,4e-05,2.04018]
[1780481406715,47.11,67336.32,55.7,0.02617,4e-05,2.04157]
[1780481408652,47.12,67336.74,55.7,0.0262,4e-05,2.04309]
[1780481409747,47.12,67339.69,55.7,0.02631,4e-05,2.05079]
[1780481410910,47.12,67343.81,55.7,0.02647,4e-05,2.06148]
[1780481410950,47.12,67343.81,55.7,0.02647,4e-05,2.06148]
[1780481412220,47.12,67352.48,55.7,0.02682,4e-05,2.08404]
[1780481413663,47.12,67353.24,55.7,0.02685,4e-05,2.08615]
[1780481414421,47.12,67353.24,55.7,0.02685,4e-05,2.08615]
[1780481419465,47.14,67356.91,55.7,0.02705,4e-05,2.09936]
[1780481419762,47.14,67356.91,55.7,0.02705,4e-05,2.09936]
[1780481420651,47.14,67360.12,55.7,0.02718,4e-05,2.10779]
[1780481426318,47.15,67357.87,55.7,0.0271,4e-05,2.10262]
[1780481430434,47.15,67353.57,55.7,0.02694,4e-05,2.0919]
[1780481431047,47.15,67349.9,55.7,0.0268,4e-05,2.08259]
[1780481432272,47.15,67347.47,55.7,0.02666,4e-05,2.07272]
[1780481432452,47.15,67347.47,55.7,0.02666,4e-05,2.07272]
[1780481432367,47.15,67345.86,55.7,0.0266,4e-05,2.06876]
[1780481433673,47.15,67340.97,55.7,0.0264,4e-05,2.05573]
[1780481434182,47.15,67340.97,55.7,0.0264,4e-05,2.05573]
[1780481434381,47.15,67338.83,55.7,0.02631,4e-05,2.04973]
[1780481439415,47.15,67333.53,55.7,0.02612,4e-05,2.03735]
[1780481444451,47.16,67335.88,55.7,0.02623,4e-05,2.04445]
[1780481449486,47.17,67333.24,55.7,0.02614,4e-05,2.03887]
[1780481454521,47.17,67331.53,55.7,0.0261,4e-05,2.0357]
[1780481456535,47.18,67322.61,55.7,0.02576,4e-05,2.01374]
[1780481462266,47.18,67319.77,55.7,0.02567,4e-05,2.00772]
[1780481462282,47.19,67316.68,55.7,0.02557,4e-05,2.00057]
[1780481463029,47.18,67305.38,55.7,0.02514,4e-05,1.97213]
[1780481464349,47.18,67305.38,55.7,0.02514,4e-05,1.97213]
[1780481464424,47.18,67296.25,55.7,0.0248,4e-05,1.94933]
[1780481465032,47.18,67296.25,55.7,0.0248,4e-05,1.94933]
[1780481465333,47.18,67287.57,55.7,0.02447,4e-05,1.92784]
[1780481467250,47.17,67277.24,55.7,0.02409,4e-05,1.9023]
[1780481470674,47.17,67284.95,55.7,0.02436,4e-05,1.92008]
[1780481472411,47.17,67284.95,55.7,0.02436,4e-05,1.92008]
[1780481473743,47.16,67282.43,55.7,0.02425,4e-05,1.9131]
[1780481475418,47.16,67282.0,55.7,0.02423,4e-05,1.91177]
[1780481478930,47.16,67269.25,55.7,0.02376,4e-05,1.88019]
[1780481480238,47.15,67266.99,55.7,0.02368,4e-05,1.87459]
[1780481480299,47.15,67285.18,55.7,0.02433,4e-05,1.91796]
[1780481481564,47.15,67291.25,55.7,0.02454,4e-05,1.93237]
[1780481486361,47.14,67288.79,55.7,0.02443,4e-05,1.92514]
[1780481486715,47.14,67288.83,55.7,0.02443,4e-05,1.92493]
[1780481491822,47.13,67286.06,55.7,0.02426,4e-05,1.91278]
[1780481494212,47.13,67285.82,55.7,0.02424,4e-05,1.9119]
[1780481495945,47.12,67276.63,55.7,0.02391,4e-05,1.88928]
[1780481498843,47.12,67271.68,55.7,0.02372,4e-05,1.87676]
[1780481500927,47.12,67271.33,55.7,0.0237,4e-05,1.87549]
[1780481503698,47.11,67267.85,55.7,0.02357,4e-05,1.86657]
[1780481505299,47.11,67271.75,55.7,0.0237,4e-05,1.87563]
[1780481505399,47.11,67281.67,55.7,0.02405,4e-05,1.89913]
[1780481508467,47.11,67276.59,55.7,0.02386,4e-05,1.88644]
[1780481509431,47.11,67275.21,55.7,0.02381,4e-05,1.8829]
[1780481509916,47.1,67277.48,55.7,0.02389,4e-05,1.8881]
[1780481511189,47.1,67279.45,55.7,0.02396,4e-05,1.89257]
[1780481512157,47.1,67281.95,55.7,0.02404,4e-05,1.89832]
[1780481514067,47.1,67287.36,55.7,0.02423,4e-05,1.91081]
[1780481514625,47.1,67288.07,55.7,0.02425,4e-05,1.91225]
[1780481514995,47.1,67288.07,55.7,0.02425,4e-05,1.91225]
[1780481515282,47.1,67288.07,55.7,0.02425,4e-05,1.91225]
[1780481515951,47.09,67291.72,55.7,0.02438,4e-05,1.92079]
[1780481516425,47.09,67291.72,55.7,0.02438,4e-05,1.92079]
[1780481517189,47.09,67295.38,55.7,0.0245,4e-05,1.92938]
[1780481517882,47.09,67293.94,55.7,0.02445,4e-05,1.92556]
[1780481522471,47.08,67293.81,55.7,0.02442,4e-05,1.92403]
[1780481524489,47.08,67302.44,55.7,0.02473,4e-05,1.94444]
[1780481524956,47.08,67300.81,55.7,0.02466,4e-05,1.94011]
[1780481525052,47.08,67300.81,55.7,0.02466,4e-05,1.94011]
[1780481526347,47.07,67267.09,55.7,0.02345,4e-05,1.85842]
[1780481526621,47.07,67267.09,55.7,0.02345,4e-05,1.85842]
[1780481527400,47.07,67248.49,55.7,0.0228,3e-05,1.81462]
[1780481527641,47.07,67248.49,55.7,0.0228,3e-05,1.81462]
[1780481527983,47.07,67248.49,55.7,0.0228,3e-05,1.81462]
[1780481529911,47.07,67247.77,55.7,0.02277,3e-05,1.81272]
[1780481530310,47.07,67234.93,55.7,0.02233,3e-05,1.78297]
[1780481531246,47.07,67234.93,55.7,0.02233,3e-05,1.78297]
[1780481531307,47.07,67226.16,55.7,0.02204,3e-05,1.76287]
[1780481532675,47.07,67224.12,55.7,0.02197,3e-05,1.75821]
[1780481534232,47.07,67218.37,55.7,0.02178,3e-05,1.74517]
[1780481537241,47.07,67209.33,55.7,0.02149,3e-05,1.72488]
[1780481537381,47.07,67209.33,55.7,0.02149,3e-05,1.72488]
[1780481542002,47.07,67200.6,55.7,0.02121,3e-05,1.70569]
[1780481543320,47.07,67199.85,55.7,0.02118,3e-05,1.70409]
[1780481543425,47.07,67199.85,55.7,0.02118,3e-05,1.70409]
[1780481549097,47.07,67202.34,55.7,0.02127,3e-05,1.71002]
[1780481549133,47.07,67202.34,55.7,0.02127,3e-05,1.71002]
[1780481550347,47.07,67196.39,55.7,0.02108,3e-05,1.69689]
[1780481550391,47.07,67179.99,55.7,0.02056,3e-05,1.66101]
[1780481550957,47.07,67179.99,55.7,0.02056,3e-05,1.66101]
[1780481551212,47.07,67179.99,55.7,0.02056,3e-05,1.66101]
[1780481551449,47.07,67179.99,55.7,0.02056,3e-05,1.66101]
[1780481553408,47.08,67176.63,55.7,0.02042,3e-05,1.65072]
[1780481556184,47.08,67173.2,55.7,0.02032,3e-05,1.64378]
[1780481558541,47.08,67167.03,55.7,0.02013,3e-05,1.63084]
[1780481558335,47.08,67157.27,55.7,0.01983,3e-05,1.61001]
[1780481558688,47.08,67157.27,55.7,0.01983,3e-05,1.61001]
[1780481561149,47.1,67151.49,55.7,0.01969,3e-05,1.60007]
[1780481561878,47.1,67153.08,55.7,0.01974,3e-05,1.60367]
[1780481562363,47.1,67161.49,55.7,0.02,3e-05,1.62179]
[1780481562792,47.1,67161.49,55.7,0.02,3e-05,1.62179]
[1780481563825,47.1,67167.2,55.7,0.02018,3e-05,1.63422]
[1780481566403,47.11,67170.8,55.7,0.0203,3e-05,1.64232]
[1780481568495,47.11,67165.36,55.7,0.02014,3e-05,1.63097]
[1780481574105,47.12,67164.55,55.7,0.02013,3e-05,1.63037]
[1780481574281,47.12,67164.55,55.7,0.02013,3e-05,1.63037]
[1780481574458,47.12,67164.55,55.7,0.02013,3e-05,1.63037]
[1780481580495,47.12,67168.52,55.7,0.02027,3e-05,1.6402]
[1780481585530,47.13,67163.37,55.7,0.02012,3e-05,1.63001]
[1780481587548,47.13,67172.55,55.7,0.02041,3e-05,1.65013]
[1780481592583,47.14,67179.67,55.7,0.02065,3e-05,1.66626]
[1780481597618,47.14,67180.61,55.7,0.02068,3e-05,1.6689]
[1780481602654,47.14,67193.53,55.7,0.0211,3e-05,1.69782]
[1780481607689,47.15,67194.8,55.7,0.02115,3e-05,1.70093]
[1780481611513,47.15,67195.73,55.7,0.02118,3e-05,1.70311]
[1780481616756,47.15,67192.55,55.7,0.02104,3e-05,1.69321]
[1780481619664,47.15,67194.29,55.7,0.0211,3e-05,1.69713]
[1780481620049,47.15,67210.0,55.7,0.02161,3e-05,1.73228]
[1780481620822,47.15,67210.0,55.7,0.02161,3e-05,1.73228]
[1780481624147,47.15,67212.89,55.7,0.02171,3e-05,1.73877]
[1780481629849,47.15,67209.22,55.7,0.02159,3e-05,1.7306]
[1780481633207,47.15,67209.17,55.7,0.02159,3e-05,1.73051]
[1780481633722,47.15,67208.48,55.7,0.02157,3e-05,1.72898]
[1780481638912,47.15,67213.14,55.7,0.02172,3e-05,1.73949]
[1780481643947,47.15,67223.1,55.7,0.02205,3e-05,1.76195]
[1780481648982,47.15,67225.38,55.7,0.02212,3e-05,1.7669]
[1780481654018,47.15,67225.07,55.7,0.02211,3e-05,1.76592]
[1780481657039,47.15,67216.28,55.7,0.02181,3e-05,1.74587]
[1780481662074,47.15,67213.96,55.7,0.02173,3e-05,1.74058]
[1780481664633,47.15,67214.03,55.7,0.02174,3e-05,1.74073]
[1780481668394,47.15,67212.21,55.7,0.02168,3e-05,1.73665]
[1780481669770,47.15,67215.92,55.7,0.0218,3e-05,1.745]
[1780481675400,47.15,67216.3,55.7,0.02177,3e-05,1.74235]
[1780481678683,47.15,67216.94,55.7,0.02179,3e-05,1.74376]
[1780481686847,47.15,67215.78,55.7,0.02175,3e-05,1.74103]
[1780481692632,47.15,67213.48,55.7,0.02167,3e-05,1.73584]
[1780481698103,47.15,67213.13,55.7,0.02166,3e-05,1.73508]
[1780481700856,47.15,67210.59,55.7,0.02158,3e-05,1.72941]
[1780481701363,47.15,67197.3,55.7,0.02115,3e-05,1.69985]
[1780481703559,47.15,67192.91,55.7,0.02101,3e-05,1.69022]
[1780481704005,47.15,67191.81,55.7,0.02098,3e-05,1.68788]
[1780481704525,47.15,67191.81,55.7,0.02098,3e-05,1.68788]
[1780481710426,47.15,67199.26,55.7,0.02122,3e-05,1.70479]
[1780481715462,47.15,67199.56,55.7,0.02124,3e-05,1.70572]
[1780481720664,47.15,67198.88,55.7,0.02122,3e-05,1.70443]
[1780481720687,47.15,67198.88,55.7,0.02122,3e-05,1.70443]
[1780481720958,47.16,67204.57,55.7,0.0214,3e-05,1.71713]
[1780481721508,47.16,67212.66,55.7,0.02167,3e-05,1.73526]
[1780481724000,47.16,67217.46,55.7,0.02182,3e-05,1.74605]
[1780481724566,47.16,67217.46,55.7,0.02182,3e-05,1.74605]
[1780481729563,47.15,67229.84,55.7,0.02223,3e-05,1.77389]
[1780481732584,47.15,67240.71,55.7,0.02255,3e-05,1.79515]
[1780481734314,47.15,67243.03,55.7,0.02263,3e-05,1.8004]
[1780481734751,47.15,67233.65,55.7,0.02231,3e-05,1.77872]
[1780481734983,47.15,67233.65,55.7,0.02231,3e-05,1.77872]
[1780481736959,47.15,67227.91,55.7,0.02212,3e-05,1.76549]
[1780481742654,47.15,67223.61,55.7,0.02197,3e-05,1.75552]
[1780481747789,47.15,67223.21,55.7,0.02196,3e-05,1.7545]
[1780481747689,47.15,67232.69,55.7,0.02227,3e-05,1.77604]
[1780481748696,47.15,67240.47,55.7,0.02253,3e-05,1.79383]
[1780481749203,47.15,67240.47,55.7,0.02253,3e-05,1.79383]
[1780481754721,47.14,67233.47,55.7,0.02229,3e-05,1.77726]
[1780481754738,47.14,67220.63,55.7,0.02186,3e-05,1.748]
[1780481755745,47.14,67211.57,55.7,0.02156,3e-05,1.7276]
[1780481757756,47.14,67209.9,55.7,0.02151,3e-05,1.72388]
[1780481758823,47.14,67186.62,55.7,0.02076,3e-05,1.67249]
[1780481759406,47.14,67186.62,55.7,0.02076,3e-05,1.67249]
[1780481760490,47.14,67179.98,55.7,0.02055,3e-05,1.65813]
[1780481762521,47.15,67171.8,55.7,0.0203,3e-05,1.64072]
[1780481762914,47.15,67167.97,55.7,0.02019,3e-05,1.63265]
[1780481763335,47.15,67167.97,55.7,0.02019,3e-05,1.63265]
[1780481764943,47.15,67166.81,55.7,0.02016,3e-05,1.63052]
[1780481770330,47.16,67167.11,55.7,0.02018,3e-05,1.63189]
[1780481771799,47.16,67167.04,55.7,0.02018,3e-05,1.63209]
[1780481775286,47.16,67176.66,55.7,0.02048,3e-05,1.65327]
[1780481781949,47.17,67176.89,55.7,0.02051,3e-05,1.6549]
[1780481784447,47.17,67177.09,55.7,0.02052,3e-05,1.65561]
[1780481784505,47.17,67177.09,55.7,0.02052,3e-05,1.65561]
[1780481784545,47.17,67177.09,55.7,0.02052,3e-05,1.65561]
[1780481784871,47.17,67187.17,55.7,0.02084,3e-05,1.67771]
[1780481784940,47.17,67187.17,55.7,0.02084,3e-05,1.67771]
[1780481785803,47.17,67187.17,55.7,0.02084,3e-05,1.67771]
[1780481788682,47.17,67190.92,55.7,0.02096,3e-05,1.68613]
[1780481790011,47.17,67181.94,55.7,0.02068,3e-05,1.66674]
[1780481791193,47.17,67181.94,55.7,0.02068,3e-05,1.66674]
[1780481796189,47.18,67174.8,55.7,0.02043,3e-05,1.64858]
[1780481796678,47.18,67174.8,55.7,0.02043,3e-05,1.64858]
[1780481796702,47.18,67166.06,55.7,0.02016,3e-05,1.63007]
[1780481797078,47.18,67148.26,55.7,0.01961,3e-05,1.59226]
[1780481799414,47.18,67143.08,55.7,0.01946,3e-05,1.58157]
[1780481800561,47.19,67142.47,55.7,0.01945,3e-05,1.5808]
[1780481803046,47.19,67142.83,55.7,0.01947,3e-05,1.58235]
[1780481808155,47.2,67147.06,55.7,0.01962,3e-05,1.59272]
[1780481813191,47.21,67149.03,55.7,0.0197,3e-05,1.59809]
[1780481816212,47.21,67157.71,55.7,0.01997,3e-05,1.61717]
[1780481818364,47.22,67158.8,55.7,0.02001,3e-05,1.61969]
[1780481821202,47.22,67166.48,55.7,0.02025,3e-05,1.63667]
[1780481821471,47.22,67166.48,55.7,0.02025,3e-05,1.63667]
[1780481827297,47.23,67162.54,55.7,0.02015,3e-05,1.62944]
[1780481832332,47.23,67154.67,55.7,0.01992,3e-05,1.61359]
[1780481837367,47.24,67147.31,55.7,0.01971,3e-05,1.59913]
[1780481840405,47.24,67146.47,55.7,0.0197,3e-05,1.59782]
[1780481840472,47.24,67146.47,55.7,0.0197,3e-05,1.59782]
[1780481841038,47.25,67147.3,55.7,0.01972,3e-05,1.5998]
[1780481841041,47.25,67147.3,55.7,0.01972,3e-05,1.5998]
[1780481841391,47.25,67147.3,55.7,0.01972,3e-05,1.5998]
[1780481843080,47.25,67145.76,55.7,0.01968,3e-05,1.597]
[1780481844475,47.25,67138.24,55.7,0.01946,3e-05,1.58145]
[1780481844538,47.25,67129.7,55.7,0.01921,3e-05,1.56393]
[1780481846456,47.25,67123.5,55.7,0.01903,3e-05,1.5514]
[1780481852472,47.27,67113.14,55.7,0.01873,3e-05,1.5293]
[1780481855493,47.28,67121.36,55.7,0.01898,3e-05,1.54714]
[1780481860528,47.29,67124.03,55.7,0.01908,3e-05,1.55415]
[1780481861535,47.29,67131.73,55.7,0.01931,3e-05,1.5704]
[1780481866570,47.3,67124.65,55.7,0.01912,3e-05,1.55716]
[1780481871605,47.31,67126.88,55.7,0.01921,3e-05,1.56326]
[1780481874472,47.32,67126.02,55.7,0.01919,3e-05,1.56205]
[1780481874503,47.32,67126.02,55.7,0.01919,3e-05,1.56205]
[1780481879661,47.33,67121.07,55.7,0.01907,3e-05,1.55356]
[1780481881623,47.33,67118.56,55.7,0.019,3e-05,1.5487]
[1780481881710,47.33,67118.56,55.7,0.019,3e-05,1.5487]
[1780481887851,47.34,67116.86,55.7,0.01898,3e-05,1.54709]
[1780481887854,47.34,67116.86,55.7,0.01898,3e-05,1.54709]
[1780481889020,47.35,67121.07,55.7,0.01911,3e-05,1.55636]
[1780481889280,47.35,67121.07,55.7,0.01911,3e-05,1.55636]
[1780481890152,47.35,67120.12,55.7,0.01909,3e-05,1.5547]
[1780481890156,47.35,67120.12,55.7,0.01909,3e-05,1.5547]
[1780481890272,47.35,67120.12,55.7,0.01909,3e-05,1.5547]
[1780481890741,47.35,67119.56,55.7,0.01908,3e-05,1.55384]
[1780481895638,47.35,67119.38,55.7,0.01906,3e-05,1.55277]
[1780481895777,47.35,67118.81,55.7,0.01904,3e-05,1.55143]
[1780481900815,47.36,67121.96,55.7,0.01916,3e-05,1.55941]
[1780481902986,47.36,67121.35,55.7,0.01914,3e-05,1.55844]
[1780481904611,47.36,67119.47,55.7,0.0191,3e-05,1.55515]
[1780481905867,47.36,67120.41,55.7,0.01913,3e-05,1.55739]
[1780481905887,47.36,67120.41,55.7,0.01913,3e-05,1.55739]
[1780481905966,47.37,67117.83,55.7,0.01906,3e-05,1.55237]
[1780481911894,47.36,67115.31,55.7,0.01893,3e-05,1.54305]
[1780481916929,47.35,67124.31,55.7,0.01918,3e-05,1.56072]
[1780481917280,47.35,67124.31,55.7,0.01918,3e-05,1.56072]
[1780481917936,47.35,67124.3,55.7,0.01918,3e-05,1.56051]
[1780481922123,47.36,67127.6,55.7,0.01929,3e-05,1.56848]
[1780481924497,47.36,67130.24,55.7,0.01938,3e-05,1.5745]
[1780481926788,47.37,67129.0,55.7,0.01935,3e-05,1.57245]
[1780481928670,47.37,67128.06,55.7,0.01933,3e-05,1.57104]
[1780481928697,47.37,67128.06,55.7,0.01933,3e-05,1.57104]
[1780481929014,47.37,67128.08,55.7,0.01934,3e-05,1.57135]
[1780481930106,47.37,67128.48,55.7,0.01934,3e-05,1.57198]
[1780481933762,47.37,67129.63,55.7,0.01937,3e-05,1.57375]
[1780481934264,47.37,67130.95,55.7,0.01941,3e-05,1.57629]
[1780481938255,47.36,67127.52,55.7,0.0193,3e-05,1.56852]
[1780481944140,47.35,67120.83,55.7,0.01908,3e-05,1.55336]
[1780481949175,47.35,67122.54,55.7,0.01912,3e-05,1.55603]
[1780481950342,47.35,67122.54,55.7,0.01912,3e-05,1.55603]
[1780481957231,47.34,67111.4,55.7,0.01877,3e-05,1.53201]
[1780481961259,47.33,67122.48,55.7,0.01909,3e-05,1.55418]
[1780481966294,47.33,67123.68,55.7,0.01911,3e-05,1.5558]
[1780481971329,47.32,67123.36,55.7,0.01905,3e-05,1.55089]
[1780481975357,47.32,67114.69,55.7,0.01879,3e-05,1.53247]
[1780481980391,47.31,67112.67,55.7,0.01872,3e-05,1.5277]
[1780481985427,47.31,67113.72,55.7,0.01874,3e-05,1.52919]
[1780481990463,47.3,67110.04,55.7,0.01863,3e-05,1.52109]
[1780481995498,47.3,67111.98,55.7,0.01867,3e-05,1.52444]
[1780482000533,47.29,67117.76,55.7,0.01883,3e-05,1.5356]
[1780482003892,47.29,67125.82,55.7,0.01906,3e-05,1.5517]
[1780482009596,47.28,67125.95,55.7,0.01905,3e-05,1.55094]
[1780482013881,47.28,67117.58,55.7,0.0188,3e-05,1.5331]
[1780482018659,47.27,67107.53,55.7,0.0185,3e-05,1.51208]
[1780482023694,47.27,67101.05,55.7,0.0183,3e-05,1.49857]
[1780482028729,47.27,67097.72,55.7,0.0182,3e-05,1.49153]
[1780482033764,47.27,67098.13,55.7,0.01818,3e-05,1.48893]
[1780482038799,47.26,67099.71,55.7,0.01822,3e-05,1.49177]
[1780482044840,47.26,67100.44,55.7,0.01823,3e-05,1.49284]
[1780482045857,47.26,67113.76,55.7,0.01861,3e-05,1.51963]
[1780482046651,47.26,67113.76,55.7,0.01861,3e-05,1.51963]
[1780482047085,47.26,67113.76,55.7,0.01861,3e-05,1.51963]
[1780482047646,47.26,67121.11,55.7,0.01882,3e-05,1.5345]
[1780482047650,47.26,67121.11,55.7,0.01882,3e-05,1.5345]
[1780482047877,47.26,67126.14,55.7,0.01897,3e-05,1.54467]
[1780482049343,47.26,67125.47,55.7,0.01895,3e-05,1.54361]
[1780482050259,47.26,67125.33,55.7,0.01895,3e-05,1.54364]
[1780482050839,47.26,67125.33,55.7,0.01895,3e-05,1.54364]
[1780482050843,47.26,67125.33,55.7,0.01895,3e-05,1.54364]
[1780482050893,47.27,67122.27,55.7,0.01887,3e-05,1.53768]
[1780482055950,47.26,67119.17,55.7,0.01877,3e-05,1.5308]
[1780482057942,47.26,67127.86,55.7,0.01902,3e-05,1.54819]
[1780482061197,47.26,67130.2,55.7,0.01908,3e-05,1.55252]
[1780482062211,47.25,67129.29,55.7,0.01905,3e-05,1.55047]
[1780482062978,47.26,67126.4,55.7,0.01897,3e-05,1.54482]
[1780482064991,47.26,67118.68,55.7,0.01875,3e-05,1.52966]
[1780482067122,47.26,67118.14,55.7,0.01874,3e-05,1.5289]
[1780482067231,47.27,67117.85,55.7,0.01874,3e-05,1.52865]
[1780482068632,47.27,67117.93,55.7,0.01875,3e-05,1.52915]
[1780482068663,47.27,67117.93,55.7,0.01875,3e-05,1.52915]
[1780482069083,47.27,67117.68,55.7,0.01874,3e-05,1.52898]
[1780482070223,47.27,67119.59,55.7,0.0188,3e-05,1.53275]
[1780482071047,47.27,67130.29,55.7,0.01911,3e-05,1.55459]
[1780482074127,47.27,67132.63,55.7,0.01917,3e-05,1.55907]
[1780482080111,47.26,67134.07,55.7,0.0192,3e-05,1.56095]
[1780482080110,47.26,67134.1,55.7,0.0192,3e-05,1.56082]
[1780482084138,47.26,67147.85,55.7,0.01963,3e-05,1.59065]
[1780482088170,47.27,67164.53,55.7,0.02015,3e-05,1.62688]
[1780482088380,47.27,67164.53,55.7,0.02015,3e-05,1.62688]
[1780482088442,47.27,67164.53,55.7,0.02015,3e-05,1.62688]
[1780482088815,47.27,67164.53,55.7,0.02015,3e-05,1.62688]
[1780482089174,47.27,67176.01,55.7,0.02051,3e-05,1.65174]
[1780482090735,47.27,67177.94,55.7,0.02057,3e-05,1.65606]
[1780482090737,47.27,67177.94,55.7,0.02057,3e-05,1.65606]
[1780482090985,47.27,67177.94,55.7,0.02057,3e-05,1.65606]
[1780482094334,47.28,67178.86,55.7,0.02057,3e-05,1.65523]
[1780482096996,47.28,67176.15,55.7,0.02049,3e-05,1.64963]
[1780482102870,47.28,67172.11,55.7,0.02037,3e-05,1.64163]
[1780482104298,47.29,67171.63,55.7,0.02036,3e-05,1.6409]
[1780482104303,47.29,67171.63,55.7,0.02036,3e-05,1.6409]
[1780482104325,47.29,67171.63,55.7,0.02036,3e-05,1.6409]
[1780482104427,47.29,67172.36,55.7,0.02039,3e-05,1.64262]
[1780482110322,47.27,67167.85,55.7,0.02022,3e-05,1.63096]
[1780482115357,47.26,67169.61,55.7,0.02025,3e-05,1.63316]
[1780482120393,47.25,67168.34,55.7,0.02019,3e-05,1.62887]
[1780482124440,47.24,67159.42,55.7,0.01989,3e-05,1.60865]
[1780482126629,47.24,67154.36,55.7,0.01974,3e-05,1.59765]
[1780482126675,47.24,67145.22,55.7,0.01946,3e-05,1.57818]
[1780482127677,47.24,67136.41,55.7,0.01919,3e-05,1.55963]
[1780482129748,47.24,67134.53,55.7,0.01913,3e-05,1.55556]
[1780482129788,47.24,67134.53,55.7,0.01913,3e-05,1.55556]
[1780482129889,47.23,67133.4,55.7,0.01909,3e-05,1.55287]
[1780482134663,47.24,67124.56,55.7,0.01885,3e-05,1.53595]
[1780482135316,47.24,67124.56,55.7,0.01885,3e-05,1.53595]
[1780482136169,47.24,67124.56,55.7,0.01885,3e-05,1.53595]
[1780482136560,47.25,67118.71,55.7,0.01869,3e-05,1.52468]
[1780482142116,47.24,67120.33,55.7,0.01873,3e-05,1.5275]
[1780482145623,47.24,67133.25,55.7,0.0191,3e-05,1.55332]
[1780482147663,47.24,67134.35,55.7,0.01913,3e-05,1.55543]
[1780482147713,47.24,67136.11,55.7,0.01918,3e-05,1.5589]
[1780482149822,47.24,67135.92,55.7,0.01918,3e-05,1.55861]
[1780482156289,47.25,67131.49,55.7,0.01903,3e-05,1.54804]
[1780482158107,47.25,67131.2,55.7,0.01903,3e-05,1.54775]
[1780482158110,47.25,67131.2,55.7,0.01903,3e-05,1.54775]
[1780482158135,47.25,67131.2,55.7,0.01903,3e-05,1.54775]
[1780482158171,47.26,67131.87,55.7,0.01906,3e-05,1.54975]
[1780482163750,47.25,67137.81,55.7,0.01922,3e-05,1.56114]
[1780482169641,47.24,67137.84,55.7,0.01921,3e-05,1.56025]
[1780482169667,47.24,67137.84,55.7,0.01921,3e-05,1.56025]
[1780482169740,47.24,67137.84,55.7,0.0192,3e-05,1.56006]
[1780482174827,47.25,67138.79,55.7,0.01925,3e-05,1.56326]
[1780482180279,47.26,67132.11,55.7,0.01907,3e-05,1.5506]
[1780482180409,47.26,67132.77,55.7,0.01909,3e-05,1.55226]
[1780482181947,47.26,67137.93,55.7,0.01925,3e-05,1.56324]
[1780482181951,47.26,67137.93,55.7,0.01925,3e-05,1.56324]
[1780482181978,47.26,67137.93,55.7,0.01925,3e-05,1.56324]
[1780482182032,47.27,67140.31,55.7,0.01933,3e-05,1.56846]
[1780482183891,47.26,67154.16,55.7,0.01974,3e-05,1.59705]
[1780482186912,47.26,67163.17,55.7,0.02,3e-05,1.61533]
[1780482191947,47.25,67164.46,55.7,0.02002,3e-05,1.61663]
[1780482194596,47.24,67169.23,55.7,0.02016,3e-05,1.62621]
[1780482194598,47.24,67169.23,55.7,0.02016,3e-05,1.62621]
[1780482194968,47.24,67169.8,55.7,0.02018,3e-05,1.6276]
[1780482198069,47.25,67170.39,55.7,0.0202,3e-05,1.62921]
[1780482204031,47.25,67171.11,55.7,0.02024,3e-05,1.63192]
[1780482204344,47.25,67171.11,55.7,0.02024,3e-05,1.63192]
[1780482205346,47.26,67170.62,55.7,0.02023,3e-05,1.63103]
[1780482205350,47.26,67170.62,55.7,0.02023,3e-05,1.63103]
[1780482205372,47.26,67170.62,55.7,0.02023,3e-05,1.63103]
[1780482206045,47.25,67170.39,55.7,0.02021,3e-05,1.63022]
[1780482211080,47.24,67171.18,55.7,0.02018,3e-05,1.62704]
[1780482216115,47.23,67162.26,55.7,0.01988,3e-05,1.60655]
[1780482216985,47.23,67162.26,55.7,0.01988,3e-05,1.60655]
[1780482216995,47.23,67162.26,55.7,0.01988,3e-05,1.60655]
[1780482217122,47.23,67163.27,55.7,0.01991,3e-05,1.60842]
[1780482219430,47.23,67167.53,55.7,0.02004,3e-05,1.61788]
[1780482220245,47.23,67167.53,55.7,0.02004,3e-05,1.61788]
[1780482220343,47.23,67168.26,55.7,0.02007,3e-05,1.61963]
[1780482226187,47.22,67173.9,55.7,0.02022,3e-05,1.6299]
[1780482231222,47.21,67185.56,55.7,0.02056,3e-05,1.65343]
[1780482234247,47.2,67174.62,55.7,0.0202,3e-05,1.62881]
[1780482239282,47.19,67171.73,55.7,0.02009,3e-05,1.62114]
[1780482244318,47.18,67172.2,55.7,0.02008,3e-05,1.62067]
[1780482247339,47.18,67181.71,55.7,0.02036,3e-05,1.64018]
[1780482252374,47.17,67180.28,55.7,0.0203,3e-05,1.63548]
[1780482257551,47.16,67179.39,55.7,0.02025,3e-05,1.63228]
[1780482263451,47.14,67174.35,55.7,0.02006,3e-05,1.6194]
[1780482268486,47.13,67180.71,55.7,0.02024,3e-05,1.63156]
[1780482273521,47.12,67177.86,55.7,0.02009,3e-05,1.6206]
[1780482278556,47.11,67180.02,55.7,0.02013,3e-05,1.62374]
[1780482283591,47.1,67181.16,55.7,0.02015,3e-05,1.6247]
[1780482284598,47.1,67173.15,55.7,0.0199,3e-05,1.60729]
[1780482285627,47.1,67173.15,55.7,0.0199,3e-05,1.60729]
[1780482288336,47.1,67164.01,55.7,0.01961,3e-05,1.58742]
[1780482294668,47.08,67153.71,55.7,0.01927,3e-05,1.56402]
[1780482299703,47.08,67147.74,55.7,0.01908,3e-05,1.55077]
[1780482304738,47.07,67154.49,55.7,0.01927,3e-05,1.56394]
[1780482309773,47.07,67155.77,55.7,0.0193,3e-05,1.56568]
[1780482314537,47.06,67152.14,55.7,0.01918,3e-05,1.55736]
[1780482315398,47.06,67152.14,55.7,0.01918,3e-05,1.55736]
[1780482315401,47.06,67152.14,55.7,0.01918,3e-05,1.55736]
[1780482315588,47.06,67151.6,55.7,0.01916,3e-05,1.55605]
[1780482315815,47.06,67150.53,55.7,0.01912,3e-05,1.55365]
[1780482316630,47.06,67150.53,55.7,0.01912,3e-05,1.55365]
[1780482317045,47.06,67150.53,55.7,0.01912,3e-05,1.55365]
[1780482317085,47.06,67154.13,55.7,0.01923,3e-05,1.56127]
[1780482322864,47.05,67159.0,55.7,0.01937,3e-05,1.57045]
[1780482327899,47.05,67159.91,55.7,0.01938,3e-05,1.57135]
[1780482332934,47.04,67166.17,55.7,0.01951,3e-05,1.5802]
[1780482333793,47.04,67166.17,55.7,0.01951,3e-05,1.5802]
[1780482333935,47.04,67166.17,55.7,0.01951,3e-05,1.5802]
[1780482334019,47.04,67166.67,55.7,0.01953,3e-05,1.58128]
[1780482334990,47.04,67166.67,55.7,0.01953,3e-05,1.58128]
[1780482335037,47.04,67166.44,55.7,0.01953,3e-05,1.58105]
[1780482335627,47.04,67166.44,55.7,0.01953,3e-05,1.58105]
[1780482336040,47.04,67166.44,55.7,0.01953,3e-05,1.58105]
[1780482337259,47.04,67166.13,55.7,0.01951,3e-05,1.58018]
[1780482337262,47.04,67166.13,55.7,0.01951,3e-05,1.58018]
[1780482337361,47.04,67166.36,55.7,0.01952,3e-05,1.58044]
[1780482341394,47.04,67166.44,55.7,0.01953,3e-05,1.58112]
[1780482343561,47.05,67169.09,55.7,0.01962,3e-05,1.58773]
[1780482344011,47.05,67168.97,55.7,0.01961,3e-05,1.58724]
[1780482349047,47.04,67168.66,55.7,0.01959,3e-05,1.58544]
[1780482354082,47.03,67167.52,55.7,0.01954,3e-05,1.58188]
[1780482359118,47.02,67166.3,55.7,0.01948,3e-05,1.5782]
[1780482365161,47.01,67165.88,55.7,0.01945,3e-05,1.57604]
[1780482370196,47.01,67169.39,55.7,0.01954,3e-05,1.58234]
[1780482376239,47.0,67166.75,55.7,0.01944,3e-05,1.57548]
[1780482378486,47.0,67162.79,55.7,0.01932,3e-05,1.56697]
[1780482379621,46.99,67147.08,55.7,0.01885,3e-05,1.534]
[1780482379624,46.99,67147.08,55.7,0.01885,3e-05,1.534]
[1780482380267,47.0,67144.93,55.7,0.01879,3e-05,1.52991]
[1780482380680,47.0,67144.93,55.7,0.01879,3e-05,1.52991]
[1780482381863,47.0,67144.87,55.7,0.01879,3e-05,1.53013]
[1780482382281,47.0,67144.73,55.7,0.0188,3e-05,1.53018]
[1780482388323,46.99,67145.49,55.7,0.01881,3e-05,1.53096]
[1780482390744,46.99,67145.02,55.7,0.01879,3e-05,1.52973]
[1780482390886,46.99,67145.02,55.7,0.01879,3e-05,1.52973]
[1780482391226,46.99,67145.02,55.7,0.01879,3e-05,1.52973]
[1780482395372,46.99,67136.77,55.7,0.0185,3e-05,1.50909]
[1780482400407,46.99,67137.44,55.7,0.01852,3e-05,1.51]
[1780482406449,46.98,67136.85,55.7,0.01849,3e-05,1.50824]
[1780482408463,46.98,67128.3,55.7,0.01824,3e-05,1.49077]
[1780482413498,46.98,67125.56,55.7,0.01816,3e-05,1.48499]
[1780482418533,46.98,67124.9,55.7,0.01814,3e-05,1.48343]
[1780482423568,46.98,67139.48,55.7,0.01855,3e-05,1.51266]
[1780482427398,46.97,67153.19,55.7,0.01895,3e-05,1.54033]
[1780482428602,46.97,67162.97,55.7,0.01924,3e-05,1.56048]
[1780482433638,46.96,67159.17,55.7,0.01911,3e-05,1.55165]
[1780482438673,46.96,67159.03,55.7,0.01909,3e-05,1.55053]
[1780482443708,46.95,67162.18,55.7,0.01918,3e-05,1.55622]
[1780482448742,46.95,67165.78,55.7,0.01927,3e-05,1.5628]
[1780482453778,46.94,67162.18,55.7,0.01911,3e-05,1.55116]
[1780482460828,46.93,67158.11,55.7,0.01897,3e-05,1.54162]
[1780482463133,46.93,67148.2,55.7,0.01868,3e-05,1.52093]
[1780482468172,46.93,67145.53,55.7,0.01859,3e-05,1.51508]
[1780482473918,46.92,67139.1,55.7,0.0184,3e-05,1.50136]
[1780482478953,46.92,67137.71,55.7,0.01835,3e-05,1.49818]
[1780482483988,46.92,67138.96,55.7,0.01838,3e-05,1.50036]
[1780482490030,46.91,67138.48,55.7,0.01836,3e-05,1.49895]
[1780482495065,46.91,67138.6,55.7,0.01836,3e-05,1.49883]
[1780482501107,46.91,67138.49,55.7,0.01835,3e-05,1.49818]
[1780482506143,46.91,67154.76,55.7,0.01882,3e-05,1.53107]
[1780482511178,46.9,67164.23,55.7,0.01906,3e-05,1.54681]
[1780482513572,46.9,67166.01,55.7,0.01911,3e-05,1.55035]
[1780482514201,46.9,67165.98,55.7,0.0191,3e-05,1.54997]
[1780482516178,46.9,67165.27,55.7,0.01908,3e-05,1.54881]
[1780482521492,46.91,67167.73,55.7,0.01918,3e-05,1.55548]
[1780482521902,46.92,67171.07,55.7,0.01929,3e-05,1.56308]
[1780482522131,46.92,67171.07,55.7,0.01929,3e-05,1.56308]
[1780482522160,46.92,67171.07,55.7,0.01929,3e-05,1.56308]
[1780482523253,46.92,67176.95,55.7,0.01947,3e-05,1.57542]
[1780482523259,46.92,67176.95,55.7,0.01947,3e-05,1.57542]
[1780482523263,46.92,67185.51,55.7,0.01974,3e-05,1.59409]
[1780482523831,46.92,67185.51,55.7,0.01974,3e-05,1.59409]
[1780482529305,46.91,67192.63,55.7,0.01993,3e-05,1.60774]
[1780482534340,46.9,67197.55,55.7,0.02007,3e-05,1.61694]
[1780482539376,46.89,67201.73,55.7,0.02017,3e-05,1.62451]
[1780482544412,46.88,67192.57,55.7,0.01987,3e-05,1.6034]
[1780482547329,46.88,67189.6,55.7,0.01977,3e-05,1.59657]
[1780482552468,46.87,67187.05,55.7,0.01967,3e-05,1.58975]
[1780482557503,46.86,67188.57,55.7,0.0197,3e-05,1.59183]
[1780482560524,46.85,67200.4,55.7,0.02006,3e-05,1.6164]
[1780482564361,46.85,67193.37,55.7,0.01983,3e-05,1.60056]
[1780482569372,46.84,67196.15,55.7,0.0199,3e-05,1.60528]
[1780482569590,46.84,67204.44,55.7,0.02015,3e-05,1.62283]
[1780482574625,46.83,67210.77,55.7,0.02029,3e-05,1.6317]
[1780482579660,46.82,67213.94,55.7,0.02036,3e-05,1.63705]
[1780482584706,46.81,67216.35,55.7,0.02042,3e-05,1.64105]
[1780482588723,46.8,67224.82,55.7,0.02067,3e-05,1.65792]
[1780482593758,46.79,67224.2,55.7,0.02062,3e-05,1.65484]
[1780482598794,46.78,67224.91,55.7,0.02062,3e-05,1.65469]
[1780482603829,46.76,67224.22,55.7,0.02057,3e-05,1.65148]
[1780482608864,46.75,67227.25,55.7,0.02064,3e-05,1.65646]
[1780482613899,46.74,67235.56,55.7,0.02088,3e-05,1.67301]
[1780482618936,46.73,67236.29,55.7,0.02088,3e-05,1.67278]
[1780482622964,46.72,67246.86,55.7,0.0212,3e-05,1.6948]
[1780482627999,46.71,67247.32,55.7,0.02119,3e-05,1.69377]
[1780482633036,46.69,67256.62,55.7,0.02142,3e-05,1.70916]
[1780482638396,46.68,67256.39,55.7,0.02139,3e-05,1.70693]
[1780482639391,46.68,67260.46,52.7,0.02151,3e-05,1.71523]
[1780482640258,46.67,67268.41,52.7,0.02177,3e-05,1.73278]
[1780482642164,46.67,67275.77,52.7,0.02201,3e-05,1.74909]
[1780482642381,46.67,67275.77,52.7,0.02201,3e-05,1.74909]
[1780482642521,46.67,67275.77,52.7,0.02201,3e-05,1.74909]
[1780482642612,46.67,67275.77,52.7,0.02201,3e-05,1.74909]
[1780482642671,46.67,67275.77,52.7,0.02201,3e-05,1.74909]
[1780482642705,46.67,67280.24,52.7,0.02215,3e-05,1.75883]
[1780482643148,46.67,67288.9,52.7,0.02245,3e-05,1.77884]
[1780482643801,46.67,67288.9,52.7,0.02245,3e-05,1.77884]
[1780482644077,46.67,67288.9,52.7,0.02245,3e-05,1.77884]
[1780482645383,46.67,67289.9,52.7,0.02248,3e-05,1.7811]
[1780482645475,46.66,67290.41,52.7,0.0225,3e-05,1.78217]
[1780482646743,46.66,67290.41,52.7,0.0225,3e-05,1.78217]
[1780482646751,46.66,67290.41,52.7,0.0225,3e-05,1.78217]
[1780482646850,46.66,67290.33,52.7,0.02249,3e-05,1.78198]
[1780482647092,46.66,67290.33,52.7,0.02249,3e-05,1.78198]
[1780482649499,46.66,67290.48,52.7,0.02248,3e-05,1.7812]
[1780482649722,46.66,67290.48,52.7,0.02248,3e-05,1.7812]
[1780482650111,46.65,67290.21,52.7,0.02245,3e-05,1.77945]
[1780482650731,46.65,67290.21,52.7,0.02245,3e-05,1.77945]
[1780482651197,46.65,67292.42,52.7,0.02252,3e-05,1.78403]
[1780482651929,46.65,67292.42,52.7,0.02252,3e-05,1.78403]
[1780482651932,46.65,67292.42,52.7,0.02252,3e-05,1.78403]
[1780482652205,46.65,67292.98,52.7,0.02254,3e-05,1.78527]
[1780482653114,46.65,67292.98,52.7,0.02254,3e-05,1.78527]
[1780482655281,46.63,67293.02,52.7,0.02252,3e-05,1.78365]
[1780482655285,46.63,67293.02,52.7,0.02252,3e-05,1.78365]
[1780482655383,46.63,67286.55,52.7,0.02229,3e-05,1.76865]
[1780482656132,46.63,67286.55,52.7,0.02229,3e-05,1.76865]
[1780482656285,46.63,67286.55,52.7,0.02229,3e-05,1.76865]
[1780482660841,46.63,67283.7,52.7,0.02219,3e-05,1.76141]
[1780482663204,46.63,67283.78,52.7,0.02219,3e-05,1.76155]
[1780482666830,46.63,67271.74,52.7,0.02178,3e-05,1.7339]
[1780482671478,46.63,67261.53,52.7,0.02145,3e-05,1.71114]
[1780482676386,46.64,67248.93,52.7,0.02104,3e-05,1.68335]
[1780482680757,46.64,67250.32,52.7,0.02109,3e-05,1.68676]
[1780482682629,46.64,67250.24,52.7,0.02109,3e-05,1.68679]
[1780482682633,46.64,67250.24,52.7,0.02109,3e-05,1.68679]
[1780482682711,46.64,67250.27,52.7,0.0211,3e-05,1.68707]
[1780482688472,46.63,67258.37,52.7,0.02133,3e-05,1.70328]
[1780482692745,46.62,67256.87,52.7,0.02122,3e-05,1.69528]
[1780482692762,46.62,67256.87,52.7,0.02122,3e-05,1.69528]
[1780482692503,46.62,67240.17,52.7,0.02068,3e-05,1.65775]
[1780482693264,46.62,67240.17,52.7,0.02068,3e-05,1.65775]
[1780482693372,46.62,67240.17,52.7,0.02068,3e-05,1.65775]
[1780482693512,46.62,67224.3,52.7,0.02017,3e-05,1.62305]
[1780482694691,46.62,67224.3,52.7,0.02017,3e-05,1.62305]
[1780482696583,46.62,67218.67,52.7,0.02,3e-05,1.61093]
[1780482696586,46.62,67218.67,52.7,0.02,3e-05,1.61093]
[1780482696684,46.62,67218.6,52.7,0.02,3e-05,1.61101]
[1780482702575,46.61,67222.13,52.7,0.02009,3e-05,1.61712]
[1780482706604,46.6,67214.05,52.7,0.01982,3e-05,1.59868]
[1780482711638,46.59,67205.64,52.7,0.01955,3e-05,1.57966]
[1780482715666,46.59,67197.55,52.7,0.01929,3e-05,1.56182]
[1780482720701,46.58,67198.54,52.7,0.01931,3e-05,1.56309]
[1780482726743,46.58,67202.13,52.7,0.0194,3e-05,1.56961]
[1780482730771,46.57,67211.32,52.7,0.01967,3e-05,1.58838]
[1780482735806,46.56,67208.31,52.7,0.01956,3e-05,1.58093]
[1780482740841,46.56,67208.02,52.7,0.01954,3e-05,1.57933]
[1780482745877,46.55,67213.06,52.7,0.01968,3e-05,1.58909]
[1780482748901,46.55,67221.08,52.7,0.01992,3e-05,1.60564]
[1780482749905,46.54,67231.15,52.7,0.02023,3e-05,1.6272]
[1780482755035,46.54,67238.62,52.7,0.02041,3e-05,1.639]
[1780482760728,46.53,67238.64,52.7,0.02039,3e-05,1.63753]
[1780482764018,46.52,67250.74,52.7,0.02075,3e-05,1.66262]
[1780482766116,46.51,67255.72,52.7,0.02091,3e-05,1.67333]
[1780482768037,46.51,67270.49,52.7,0.02138,3e-05,1.70528]
[1780482770543,46.5,67270.6,52.7,0.02138,3e-05,1.70511]
[1780482776101,46.48,67273.63,52.7,0.02143,3e-05,1.70901]
[1780482781136,46.47,67278.01,52.7,0.02155,3e-05,1.71679]
[1780482782143,46.47,67269.1,52.7,0.02124,3e-05,1.69622]
[1780482787178,46.45,67263.64,52.7,0.02104,3e-05,1.68202]
[1780482789240,46.45,67263.57,52.7,0.02103,3e-05,1.68149]
[1780482791206,46.44,67250.87,52.7,0.0206,3e-05,1.65217]
[1780482794681,46.44,67247.71,52.7,0.02049,3e-05,1.64455]
[1780482800270,46.43,67246.26,52.7,0.02041,3e-05,1.63926]
[1780482805310,46.42,67241.24,52.7,0.02023,3e-05,1.62681]
[1780482810672,46.41,67236.44,52.7,0.02006,3e-05,1.61502]
[1780482816388,46.4,67239.07,52.7,0.02008,3e-05,1.61568]
[1780482820881,46.39,67248.53,52.7,0.02036,3e-05,1.63529]
[1780482826605,46.38,67252.61,52.7,0.02047,3e-05,1.64282]
[1780482832500,46.36,67255.13,52.7,0.02052,3e-05,1.64625]
[1780482837968,46.36,67256.46,52.7,0.02055,3e-05,1.64797]
[1780482842549,46.35,67250.45,52.7,0.02033,3e-05,1.63328]
[1780482842657,46.35,67250.45,52.7,0.02033,3e-05,1.63328]
[1780482843583,46.34,67265.42,52.7,0.0208,3e-05,1.66576]
[1780482844919,46.34,67265.42,52.7,0.0208,3e-05,1.66576]
[1780482847611,46.33,67279.55,52.7,0.02125,3e-05,1.69602]
[1780482852646,46.32,67283.43,52.7,0.02135,3e-05,1.70278]
[1780482857687,46.31,67283.21,52.7,0.02131,3e-05,1.70027]
[1780482862722,46.29,67277.77,52.7,0.0211,3e-05,1.68608]
[1780482867756,46.28,67274.99,52.7,0.02098,3e-05,1.67798]
[1780482870778,46.28,67264.39,52.7,0.02062,3e-05,1.65335]
[1780482873513,46.27,67261.59,52.7,0.02048,3e-05,1.6432]
[1780482878834,46.26,67262.62,52.7,0.02049,3e-05,1.64371]
[1780482883869,46.25,67260.38,52.7,0.0204,3e-05,1.63733]
[1780482885143,46.25,67257.69,52.7,0.02031,3e-05,1.63113]
[1780482890918,46.24,67251.7,52.7,0.02009,3e-05,1.61647]
[1780482893938,46.23,67241.99,52.7,0.01978,3e-05,1.5947]
[1780482897968,46.23,67232.06,52.7,0.01946,3e-05,1.57262]
[1780482901996,46.22,67243.02,52.7,0.01979,3e-05,1.59549]
[1780482907032,46.22,67245.77,52.7,0.01986,3e-05,1.60039]
[1780482912067,46.21,67245.71,52.7,0.01984,3e-05,1.59917]
[1780482913869,46.21,67245.36,52.7,0.01983,3e-05,1.5982]
[1780482919116,46.2,67236.9,52.7,0.01955,3e-05,1.57874]
[1780482924494,46.19,67234.74,52.7,0.01947,3e-05,1.5734]
[1780482925537,46.19,67233.44,52.7,0.01943,3e-05,1.57029]
[1780482926624,46.19,67231.8,52.7,0.01937,3e-05,1.56663]
[1780482926953,46.19,67231.8,52.7,0.01937,3e-05,1.56663]
[1780482926957,46.19,67231.8,52.7,0.01937,3e-05,1.56663]
[1780482927054,46.19,67232.19,52.7,0.01938,3e-05,1.56731]
[1780482928217,46.19,67231.93,52.7,0.01937,3e-05,1.56675]
[1780482928314,46.19,67232.03,52.7,0.01938,3e-05,1.56729]
[1780482934221,46.19,67230.45,52.7,0.01928,3e-05,1.55978]
[1780482939256,46.18,67232.12,52.7,0.01932,3e-05,1.5626]
[1780482944291,46.18,67237.39,52.7,0.01947,3e-05,1.57307]
[1780482946753,46.17,67237.66,52.7,0.01948,3e-05,1.57348]
[1780482946779,46.17,67237.66,52.7,0.01948,3e-05,1.57348]
[1780482946802,46.17,67237.66,52.7,0.01948,3e-05,1.57348]
[1780482947294,46.17,67237.65,52.7,0.01947,3e-05,1.57313]
[1780482952348,46.17,67239.11,52.7,0.01951,3e-05,1.57526]
[1780482958391,46.16,67238.4,52.7,0.01947,3e-05,1.57268]
[1780482963427,46.15,67230.16,52.7,0.0192,3e-05,1.5543]
[1780482968462,46.15,67218.83,52.7,0.01885,3e-05,1.52974]
[1780482972490,46.15,67207.28,52.7,0.0185,3e-05,1.50532]
[1780482977526,46.14,67201.53,52.7,0.01833,3e-05,1.49322]
[1780482982561,46.14,67201.09,52.7,0.01831,3e-05,1.49217]
[1780482984909,46.14,67201.46,52.7,0.01832,3e-05,1.49291]
[1780482984973,46.14,67192.26,52.7,0.01806,3e-05,1.47404]
[1780482985978,46.14,67192.26,52.7,0.01806,3e-05,1.47404]
[1780482986120,46.14,67192.26,52.7,0.01806,3e-05,1.47404]
[1780482986147,46.14,67183.64,52.7,0.01781,3e-05,1.45656]
[1780482987023,46.14,67173.18,52.7,0.01751,3e-05,1.43559]
[1780482988232,46.14,67166.81,52.7,0.01733,3e-05,1.42299]
[1780482988607,46.14,67164.9,52.7,0.01728,3e-05,1.41942]
[1780482989570,46.14,67164.9,52.7,0.01728,3e-05,1.41942]
[1780482989677,46.14,67164.9,52.7,0.01728,3e-05,1.41942]
[1780482989760,46.15,67160.81,52.7,0.01717,3e-05,1.41157]
[1780482990531,46.15,67160.81,52.7,0.01717,3e-05,1.41157]
[1780482991078,46.15,67152.83,52.7,0.01692,3e-05,1.39301]
[1780482991956,46.15,67152.83,52.7,0.01692,3e-05,1.39301]
[1780482991959,46.15,67152.83,52.7,0.01692,3e-05,1.39301]
[1780482992026,46.15,67152.83,52.7,0.01692,3e-05,1.39301]
[1780482992133,46.15,67152.83,52.7,0.01692,3e-05,1.39301]
[1780482992169,46.15,67149.11,52.7,0.01682,3e-05,1.3859]
[1780482992381,46.15,67149.11,52.7,0.01682,3e-05,1.3859]
[1780482992635,46.15,67140.02,52.7,0.01658,3e-05,1.36893]
[1780482993875,46.15,67140.02,52.7,0.01658,3e-05,1.36893]
[1780482993971,46.16,67132.32,52.7,0.01638,3e-05,1.35447]
[1780482994409,46.16,67132.32,52.7,0.01638,3e-05,1.35447]
[1780482994521,46.16,67132.32,52.7,0.01638,3e-05,1.35447]
[1780482995099,46.16,67132.32,52.7,0.01638,3e-05,1.35447]
[1780482995209,46.16,67126.07,52.7,0.01622,3e-05,1.34323]
[1780482996168,46.16,67126.07,52.7,0.01622,3e-05,1.34323]
[1780482996514,46.16,67127.1,52.7,0.01626,3e-05,1.34586]
[1780482996604,46.16,67127.1,52.7,0.01626,3e-05,1.34586]
[1780482996663,46.17,67129.55,52.7,0.01633,3e-05,1.35119]
[1780483001699,46.18,67122.79,52.7,0.01617,3e-05,1.33939]
[1780483002827,46.18,67122.79,52.7,0.01617,3e-05,1.33939]
[1780483003504,46.18,67118.39,52.7,0.01606,3e-05,1.33132]
[1780483008748,46.19,67126.83,52.7,0.0163,3e-05,1.34869]
[1780483013782,46.2,67127.82,52.7,0.01634,3e-05,1.35164]
[1780483018819,46.21,67127.26,52.7,0.01634,3e-05,1.35159]
[1780483023856,46.21,67129.36,52.7,0.01641,3e-05,1.35663]
[1780483026877,46.22,67143.02,52.7,0.01679,3e-05,1.38347]
[1780483031912,46.22,67146.65,52.7,0.01689,3e-05,1.39124]
[1780483035940,46.23,67156.17,52.7,0.01716,3e-05,1.41041]
[1780483040792,46.23,67160.16,52.7,0.01728,3e-05,1.41866]
[1780483041500,46.23,67161.16,52.7,0.01731,3e-05,1.42072]
[1780483043958,46.23,67160.37,52.7,0.01729,3e-05,1.41934]
[1780483045640,46.23,67159.77,52.7,0.01728,3e-05,1.41833]
[1780483051045,46.24,67159.98,52.7,0.01725,3e-05,1.41623]
[1780483056080,46.24,67160.69,52.7,0.01728,3e-05,1.4181]
[1780483061115,46.24,67158.9,52.7,0.01724,3e-05,1.41504]
[1780483066150,46.25,67158.94,52.7,0.01725,3e-05,1.4156]
[1780483071185,46.25,67160.06,52.7,0.01728,3e-05,1.41826]
[1780483076220,46.25,67156.41,52.7,0.01719,3e-05,1.41156]
[1780483081261,46.26,67157.26,52.7,0.01722,3e-05,1.41374]
[1780483086293,46.26,67165.41,52.7,0.01745,3e-05,1.43035]
[1780483090217,46.26,67177.09,52.7,0.01779,3e-05,1.45393]
[1780483091040,46.26,67191.53,52.7,0.0182,3e-05,1.48319]
[1780483096364,46.26,67199.85,52.7,0.01845,3e-05,1.50011]
[1780483101399,46.26,67198.96,52.7,0.01842,3e-05,1.49804]
[1780483106435,46.26,67199.48,52.7,0.01843,3e-05,1.49886]
[1780483111470,46.26,67199.5,52.7,0.01839,3e-05,1.49552]
[1780483113654,46.26,67199.64,52.7,0.01839,3e-05,1.49576]
[1780483114953,46.25,67199.2,52.7,0.01838,3e-05,1.49477]
[1780483118859,46.25,67215.47,52.7,0.01886,3e-05,1.5283]
[1780483120533,46.25,67224.3,52.7,0.01912,3e-05,1.54676]
[1780483125570,46.25,67218.21,52.7,0.01893,3e-05,1.53336]
[1780483128465,46.25,67218.14,52.7,0.01892,3e-05,1.533]
[1780483129701,46.25,67217.03,52.7,0.01889,3e-05,1.53057]
[1780483130687,46.24,67218.32,52.7,0.01893,3e-05,1.53307]
[1780483131271,46.24,67218.32,52.7,0.01893,3e-05,1.53307]
[1780483131612,46.24,67233.54,52.7,0.01939,3e-05,1.56514]
[1780483132655,46.24,67233.54,52.7,0.01939,3e-05,1.56514]
[1780483138661,46.24,67238.02,52.7,0.01951,3e-05,1.57341]
[1780483143701,46.23,67236.13,52.7,0.01943,3e-05,1.56852]
[1780483145456,46.23,67238.36,52.7,0.0195,3e-05,1.57312]
[1780483148949,46.22,67247.57,52.7,0.01978,3e-05,1.59234]
[1780483157242,46.21,67247.54,52.7,0.01976,3e-05,1.59083]
[1780483158806,46.21,67262.45,52.7,0.02021,3e-05,1.62242]
[1780483160353,46.21,67273.88,52.7,0.02058,3e-05,1.64735]
[1780483160495,46.21,67273.88,52.7,0.02058,3e-05,1.64735]
[1780483162643,46.2,67287.62,52.7,0.02102,3e-05,1.67738]
[1780483164508,46.2,67296.76,52.7,0.02131,3e-05,1.69728]
[1780483165211,46.2,67296.76,52.7,0.02131,3e-05,1.69728]
[1780483166905,46.19,67310.28,52.7,0.02174,3e-05,1.72695]
[1780483167474,46.19,67310.28,52.7,0.02174,3e-05,1.72695]
[1780483168965,46.19,67312.58,52.7,0.02182,3e-05,1.7318]
[1780483169159,46.18,67318.49,52.7,0.02201,3e-05,1.745]
[1780483170071,46.18,67318.49,52.7,0.02201,3e-05,1.745]
[1780483170658,46.18,67316.48,52.7,0.02194,3e-05,1.74037]
[1780483170744,46.18,67316.48,52.7,0.02194,3e-05,1.74037]
[1780483170802,46.18,67316.48,52.7,0.02194,3e-05,1.74037]
[1780483170940,46.18,67316.48,52.7,0.02194,3e-05,1.74037]
[1780483175472,46.19,67308.78,52.7,0.02164,3e-05,1.71947]
[1780483175555,46.19,67308.78,52.7,0.02164,3e-05,1.71947]
[1780483180293,46.19,67311.84,52.7,0.02175,3e-05,1.72676]
[1780483181453,46.19,67309.02,52.7,0.02166,3e-05,1.72041]
[1780483184085,46.19,67301.21,52.7,0.0214,3e-05,1.70274]
[1780483184183,46.19,67286.55,52.7,0.02091,3e-05,1.66975]
[1780483185771,46.19,67281.52,52.7,0.02075,3e-05,1.65866]
[1780483186536,46.19,67281.31,52.7,0.02075,3e-05,1.65837]
[1780483186804,46.19,67281.31,52.7,0.02075,3e-05,1.65837]
[1780483188749,46.2,67275.2,52.7,0.02055,3e-05,1.64514]
[1780483194061,46.2,67273.12,52.7,0.0205,3e-05,1.64175]
[1780483196077,46.21,67257.39,52.7,0.02001,3e-05,1.60764]
[1780483197086,46.21,67245.8,52.7,0.01965,3e-05,1.58282]
[1780483198139,46.21,67245.8,52.7,0.01965,3e-05,1.58282]
[1780483199831,46.21,67245.78,52.7,0.01966,3e-05,1.58337]
[1780483201539,46.22,67245.23,52.7,0.01965,3e-05,1.58278]
[1780483202125,46.21,67244.21,52.7,0.01961,3e-05,1.5804]
[1780483207160,46.21,67240.45,52.7,0.01949,3e-05,1.57145]
[1780483212195,46.2,67234.87,52.7,0.0193,3e-05,1.55877]
[1780483217230,46.2,67233.68,52.7,0.01926,3e-05,1.55554]
[1780483222267,46.19,67227.99,52.7,0.01907,3e-05,1.54284]
[1780483227301,46.19,67231.36,52.7,0.01917,3e-05,1.54933]
[1780483232336,46.19,67228.58,52.7,0.01903,3e-05,1.53965]
[1780483237371,46.18,67217.67,52.7,0.0187,3e-05,1.51626]
[1780483242406,46.18,67213.99,52.7,0.01858,3e-05,1.50831]
[1780483246820,46.18,67213.3,52.7,0.01856,3e-05,1.50668]
[1780483247335,46.18,67213.3,52.7,0.01856,3e-05,1.50668]
[1780483247371,46.18,67213.3,52.7,0.01856,3e-05,1.50668]
[1780483252477,46.18,67209.45,52.7,0.01844,3e-05,1.49843]
[1780483257511,46.18,67209.68,52.7,0.01845,3e-05,1.49873]
[1780483262549,46.17,67202.76,52.7,0.01824,3e-05,1.48433]
[1780483267590,46.17,67201.17,52.7,0.0182,3e-05,1.48104]
[1780483272625,46.17,67200.97,52.7,0.01819,3e-05,1.48061]
[1780483277661,46.17,67201.09,52.7,0.01819,3e-05,1.48084]
[1780483282695,46.17,67200.54,52.7,0.01818,3e-05,1.4797]
[1780483287732,46.17,67196.47,52.7,0.01806,3e-05,1.47139]
[1780483292768,46.17,67192.73,52.7,0.01791,3e-05,1.46076]
[1780483295788,46.17,67201.77,52.7,0.01818,3e-05,1.47925]
[1780483300823,46.17,67201.84,52.7,0.01818,3e-05,1.47939]
[1780483305958,46.17,67198.94,52.7,0.0181,3e-05,1.47349]
[1780483308879,46.18,67190.51,52.7,0.01785,3e-05,1.45643]
[1780483313915,46.18,67184.0,52.7,0.01767,3e-05,1.44357]
[1780483317262,46.18,67182.8,52.7,0.01764,3e-05,1.44128]
[1780483317360,46.18,67182.48,52.7,0.01763,3e-05,1.4407]
[1780483321971,46.2,67191.12,52.7,0.01791,3e-05,1.46074]
[1780483327017,46.21,67194.72,52.7,0.01805,3e-05,1.47046]
[1780483332053,46.23,67192.13,52.7,0.01801,3e-05,1.46759]
[1780483337269,46.24,67191.99,52.7,0.01804,3e-05,1.46922]
[1780483343130,46.27,67191.97,52.7,0.01808,3e-05,1.4725]
[1780483346117,46.27,67190.49,52.7,0.01805,3e-05,1.47043]
[1780483346922,46.28,67187.8,52.7,0.01798,3e-05,1.46544]
[1780483346926,46.28,67187.8,52.7,0.01798,3e-05,1.46544]
[1780483347158,46.28,67187.27,52.7,0.01797,3e-05,1.46485]
[1780483352194,46.28,67181.8,52.7,0.01778,3e-05,1.45081]
[1780483357231,46.28,67182.31,52.7,0.0178,3e-05,1.45202]
[1780483362266,46.29,67183.32,52.7,0.01783,3e-05,1.45422]
[1780483367301,46.29,67182.32,52.7,0.0178,3e-05,1.45237]
[1780483372336,46.29,67178.36,52.7,0.01769,3e-05,1.44459]
[1780483377578,46.29,67180.93,52.7,0.01777,3e-05,1.44998]
[1780483377581,46.29,67180.93,52.7,0.01777,3e-05,1.44998]
[1780483377619,46.29,67181.41,52.7,0.01779,3e-05,1.45099]
[1780483383413,46.31,67182.57,52.7,0.01786,3e-05,1.4563]
[1780483387444,46.32,67191.71,52.7,0.01815,3e-05,1.47677]
[1780483392480,46.34,67196.29,52.7,0.01832,3e-05,1.48838]
[1780483397515,46.36,67199.82,52.7,0.01845,3e-05,1.49776]
[1780483402550,46.37,67198.88,52.7,0.01846,3e-05,1.49793]
[1780483406963,46.38,67200.39,52.7,0.01853,3e-05,1.5027]
[1780483408177,46.38,67200.26,52.7,0.01853,3e-05,1.50284]
[1780483408180,46.38,67200.26,52.7,0.01853,3e-05,1.50284]
[1780483408591,46.39,67200.25,52.7,0.01853,3e-05,1.50323]
[1780483413627,46.39,67200.71,52.7,0.0185,3e-05,1.50071]
[1780483418662,46.38,67201.4,52.7,0.01852,3e-05,1.50185]
[1780483423697,46.38,67201.95,52.7,0.01853,3e-05,1.50269]
[1780483428732,46.38,67201.14,52.7,0.0185,3e-05,1.50074]
[1780483433768,46.38,67201.09,52.7,0.0185,3e-05,1.50035]
[1780483439810,46.38,67199.59,52.7,0.01845,3e-05,1.49693]
[1780483444845,46.37,67207.45,52.7,0.01868,3e-05,1.51284]
[1780483448873,46.37,67194.88,52.7,0.0183,3e-05,1.48665]
[1780483453908,46.37,67181.11,52.7,0.0179,3e-05,1.45855]
[1780483458944,46.37,67178.68,52.7,0.01783,3e-05,1.45375]
[1780483463984,46.37,67169.54,52.7,0.01758,3e-05,1.4356]
[1780483469019,46.37,67162.03,52.7,0.01737,3e-05,1.42105]
[1780483470208,46.37,67162.03,52.7,0.01737,3e-05,1.42105]
[1780483470222,46.37,67163.03,52.7,0.0174,3e-05,1.42311]
[1780483476068,46.4,67157.5,52.7,0.01726,3e-05,1.41243]
[1780483478256,46.41,67148.43,52.7,0.01702,3e-05,1.39578]
[1780483478877,46.41,67148.43,52.7,0.01702,3e-05,1.39578]
[1780483479089,46.41,67133.98,52.7,0.01663,3e-05,1.36784]
[1780483480090,46.41,67133.98,52.7,0.01663,3e-05,1.36784]
[1780483485131,46.44,67127.84,52.7,0.01652,3e-05,1.36038]
[1780483490167,46.46,67132.97,52.7,0.01671,3e-05,1.37331]
[1780483492181,46.47,67142.7,52.7,0.01699,3e-05,1.39331]
[1780483498130,46.49,67144.24,52.7,0.01706,3e-05,1.3986]
[1780483503260,46.52,67144.07,52.7,0.01711,3e-05,1.40221]
[1780483507288,46.53,67154.21,52.7,0.01743,3e-05,1.42432]
[1780483510314,46.54,67141.87,52.7,0.01711,3e-05,1.4017]
[1780483512329,46.55,67134.12,52.7,0.01691,3e-05,1.38778]
[1780483517363,46.57,67138.54,52.7,0.01707,3e-05,1.39923]
[1780483522398,46.59,67129.98,52.7,0.01688,3e-05,1.38544]
[1780483527433,46.62,67126.53,52.7,0.01683,3e-05,1.38173]
[1780483532468,46.64,67132.96,52.7,0.01701,3e-05,1.39401]
[1780483536537,46.65,67133.49,52.7,0.01705,3e-05,1.39673]
[1780483537564,46.65,67133.74,52.7,0.01706,3e-05,1.39777]
[1780483543545,46.68,67135.68,52.7,0.01717,3e-05,1.4051]
[1780483546887,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483547001,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483547370,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483547389,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483547510,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483547546,46.69,67137.36,52.7,0.01724,3e-05,1.41]
[1780483553615,46.72,67131.37,52.7,0.01712,3e-05,1.4021]
[1780483558650,46.74,67125.02,52.7,0.01699,3e-05,1.39254]
[1780483563685,46.76,67124.22,52.7,0.01701,3e-05,1.3938]
[1780483568720,46.78,67125.27,52.7,0.01708,3e-05,1.3986]
[1780483573755,46.8,67124.71,52.7,0.0171,3e-05,1.40026]
[1780483578790,46.82,67124.76,52.7,0.01714,3e-05,1.40309]
[1780483581093,46.83,67124.1,52.7,0.01714,3e-05,1.40289]
[1780483583051,46.84,67123.8,52.7,0.01714,3e-05,1.40339]
[1780483583054,46.84,67123.8,52.7,0.01714,3e-05,1.40339]
[1780483583152,46.84,67123.8,52.7,0.01715,3e-05,1.40393]
[1780483588860,46.84,67119.88,52.7,0.01705,3e-05,1.39678]
[1780483593895,46.85,67119.19,52.7,0.017,3e-05,1.39292]
[1780483597238,46.85,67119.17,52.7,0.01701,3e-05,1.39309]
[1780483602958,46.85,67118.4,52.7,0.017,3e-05,1.39237]
[1780483607993,46.86,67121.86,52.7,0.0171,3e-05,1.39955]
[1780483613028,46.86,67118.53,52.7,0.01701,3e-05,1.39359]
[1780483618062,46.87,67120.58,52.7,0.01708,3e-05,1.39805]
[1780483623098,46.87,67120.8,52.7,0.01709,3e-05,1.39894]
[1780483627523,46.87,67119.35,52.7,0.01705,3e-05,1.39641]
[1780483629866,46.87,67131.85,52.7,0.0174,3e-05,1.42091]
[1780483635182,46.88,67116.99,52.7,0.017,3e-05,1.39256]
[1780483640217,46.88,67111.21,52.7,0.01685,3e-05,1.38213]
[1780483645252,46.89,67111.75,52.7,0.01688,3e-05,1.38377]
[1780483650287,46.89,67113.18,52.7,0.01692,3e-05,1.38708]
[1780483653308,46.89,67105.49,52.7,0.01669,3e-05,1.36972]
[1780483658343,46.9,67104.65,52.7,0.01667,3e-05,1.36883]
[1780483663378,46.9,67105.01,52.7,0.01669,3e-05,1.37021]
[1780483668413,46.91,67104.71,52.7,0.01669,3e-05,1.37033]
[1780483673448,46.91,67105.33,52.7,0.01672,3e-05,1.37219]
[1780483680497,46.92,67105.38,52.7,0.01674,3e-05,1.37322]
[1780483685532,46.93,67109.47,52.7,0.01685,3e-05,1.38169]
[1780483690567,46.93,67106.45,52.7,0.01678,3e-05,1.37652]
[1780483695602,46.93,67106.43,52.7,0.01679,3e-05,1.37711]
[1780483699803,46.94,67109.46,52.7,0.01688,3e-05,1.38327]
[1780483705672,46.94,67105.97,52.7,0.0168,3e-05,1.37744]
[1780483711714,46.95,67105.22,52.7,0.01675,3e-05,1.37376]
[1780483716749,46.95,67105.03,52.7,0.01675,3e-05,1.37404]
[1780483721784,46.96,67112.14,52.7,0.01696,3e-05,1.38826]
[1780483726819,46.96,67114.96,52.7,0.01704,3e-05,1.39421]
[1780483731855,46.97,67116.53,52.7,0.01709,3e-05,1.3977]
[1780483736889,46.97,67120.54,52.7,0.0172,3e-05,1.40586]
[1780483741924,46.97,67116.11,52.7,0.01709,3e-05,1.39772]
[1780483746958,46.98,67116.47,52.7,0.01711,3e-05,1.39885]
[1780483749980,46.98,67131.13,52.7,0.01751,3e-05,1.42763]
[1780483755015,46.98,67129.19,52.7,0.01746,3e-05,1.42403]
[1780483760050,46.98,67129.01,52.7,0.01746,3e-05,1.42389]
[1780483765085,46.98,67128.64,52.7,0.01745,3e-05,1.42339]
[1780483770120,46.98,67129.0,52.7,0.01747,3e-05,1.42431]
[1780483772624,46.98,67128.67,52.7,0.01742,3e-05,1.42063]
[1780483774148,46.98,67118.21,52.7,0.01714,3e-05,1.40044]
[1780483779183,46.99,67117.45,52.7,0.01712,3e-05,1.39938]
[1780483784219,46.99,67115.39,52.7,0.01707,3e-05,1.39583]
[1780483785308,46.99,67115.39,52.7,0.01707,3e-05,1.39583]
[1780483787239,46.99,67128.09,52.7,0.01742,3e-05,1.42075]
[1780483789253,46.99,67136.13,52.7,0.01765,3e-05,1.43665]
[1780483794288,46.99,67137.84,52.7,0.0177,3e-05,1.44013]
[1780483795898,46.99,67137.84,52.7,0.0177,3e-05,1.44013]
[1780483795979,46.99,67137.84,52.7,0.0177,3e-05,1.44016]
[1780483801355,47.01,67134.53,52.7,0.01764,3e-05,1.436]
[1780483803361,47.02,67124.75,52.7,0.01739,3e-05,1.41827]
[1780483808396,47.04,67124.77,52.7,0.01743,3e-05,1.42085]
[1780483813431,47.06,67118.15,52.7,0.01728,3e-05,1.41051]
[1780483818466,47.08,67118.57,52.7,0.01733,3e-05,1.41391]
[1780483824017,47.09,67118.46,52.7,0.01736,3e-05,1.41574]
[1780483825564,47.1,67118.46,52.7,0.01737,3e-05,1.41676]
[1780483825569,47.1,67118.46,52.7,0.01737,3e-05,1.41676]
[1780483825668,47.11,67118.74,52.7,0.01738,3e-05,1.41782]
[1780483829544,47.11,67127.33,52.7,0.01763,3e-05,1.43478]
[1780483834579,47.11,67127.42,52.7,0.01759,3e-05,1.43198]
[1780483839613,47.11,67127.23,52.7,0.01759,3e-05,1.43174]
[1780483844649,47.11,67126.67,52.7,0.01758,3e-05,1.43078]
[1780483847540,47.11,67126.56,52.7,0.01757,3e-05,1.43062]
[1780483847553,47.11,67126.56,52.7,0.01757,3e-05,1.43062]
[1780483847623,47.11,67126.56,52.7,0.01757,3e-05,1.43062]
[1780483847813,47.11,67126.56,52.7,0.01757,3e-05,1.43062]
[1780483854719,47.11,67122.52,52.7,0.01747,3e-05,1.42301]
[1780483859754,47.11,67120.18,52.7,0.0174,3e-05,1.41868]
[1780483862776,47.12,67111.47,52.7,0.01717,3e-05,1.40195]
[1780483867811,47.12,67104.32,52.7,0.01698,3e-05,1.38863]
[1780483872846,47.12,67108.78,52.7,0.01711,3e-05,1.39765]
[1780483877881,47.13,67104.37,52.7,0.01699,3e-05,1.38961]
[1780483882916,47.13,67103.91,52.7,0.01699,3e-05,1.38926]
[1780483887953,47.13,67103.38,52.7,0.01698,3e-05,1.38874]
[1780483892988,47.14,67097.24,52.7,0.01679,3e-05,1.37452]
[1780483898034,47.14,67093.71,52.7,0.0167,3e-05,1.36849]
[1780483903069,47.15,67095.15,52.7,0.01675,3e-05,1.37185]
[1780483908105,47.15,67096.9,52.7,0.01681,3e-05,1.37578]
[1780483913138,47.15,67100.89,52.7,0.01692,3e-05,1.38391]
[1780483918174,47.16,67098.15,52.7,0.01685,3e-05,1.37921]
[1780483923209,47.16,67099.38,52.7,0.01689,3e-05,1.38212]
[1780483925223,47.16,67108.39,52.7,0.01714,3e-05,1.3996]
[1780483930258,47.17,67109.36,52.7,0.01717,3e-05,1.40185]
[1780483935293,47.17,67108.74,52.7,0.01716,3e-05,1.40102]
[1780483938314,47.17,67122.31,52.7,0.01754,3e-05,1.4276]
[1780483939353,47.17,67130.4,52.7,0.01777,3e-05,1.44355]
[1780483944357,47.17,67138.79,52.7,0.01801,3e-05,1.46018]
[1780483945376,47.17,67138.79,52.7,0.01801,3e-05,1.46018]
[1780483945380,47.17,67138.79,52.7,0.01801,3e-05,1.46018]
[1780483945410,47.17,67138.08,52.7,0.01798,3e-05,1.45874]
[1780483951406,47.19,67135.66,52.7,0.01791,3e-05,1.45296]
[1780483956441,47.2,67134.07,52.7,0.0179,3e-05,1.45203]
[1780483961476,47.22,67135.56,52.7,0.01797,3e-05,1.45722]
[1780483966512,47.24,67125.87,52.7,0.01773,3e-05,1.44024]
[1780483971547,47.26,67120.76,52.7,0.01763,3e-05,1.43305]
[1780483974012,47.26,67121.62,52.7,0.01766,3e-05,1.43521]
[1780483976202,47.27,67121.65,52.7,0.01767,3e-05,1.43622]
[1780483976582,47.27,67119.96,52.7,0.01763,3e-05,1.4334]
[1780483979809,47.27,67120.06,52.7,0.01764,3e-05,1.43361]
[1780483981600,47.27,67120.03,52.7,0.01764,3e-05,1.43361]
[1780483981617,47.27,67120.02,52.7,0.01764,3e-05,1.43361]
[1780483982634,47.27,67120.02,52.7,0.01764,3e-05,1.43361]
[1780483984977,47.28,67118.46,52.7,0.0176,3e-05,1.43118]
[1780483984980,47.28,67118.46,52.7,0.0176,3e-05,1.43118]
[1780483985000,47.28,67118.73,52.7,0.01762,3e-05,1.43218]
[1780483991687,47.28,67119.87,52.7,0.01765,3e-05,1.43453]
[1780483996722,47.28,67118.04,52.7,0.0176,3e-05,1.43103]
[1780484001757,47.28,67119.02,52.7,0.01763,3e-05,1.43305]
[1780484007799,47.28,67119.09,52.7,0.01763,3e-05,1.43329]
[1780484012835,47.28,67111.39,52.7,0.01738,3e-05,1.41531]
[1780484017874,47.29,67111.02,52.7,0.01738,3e-05,1.41484]
[1780484022910,47.29,67110.13,52.7,0.01736,3e-05,1.41335]
[1780484027947,47.29,67109.93,52.7,0.01735,3e-05,1.41322]
[1780484032983,47.29,67112.53,52.7,0.01743,3e-05,1.4185]
[1780484039026,47.29,67111.73,52.7,0.01741,3e-05,1.4172]
[1780484042047,47.29,67119.75,52.7,0.01763,3e-05,1.43295]
[1780484047083,47.29,67117.8,52.7,0.01758,3e-05,1.42921]
[1780484049098,47.29,67125.87,52.7,0.01781,3e-05,1.44509]
[1780484054133,47.29,67127.38,52.7,0.01785,3e-05,1.44799]
[1780484059169,47.29,67127.42,52.7,0.01785,3e-05,1.44801]
[1780484064204,47.29,67127.25,52.7,0.01784,3e-05,1.44763]
[1780484069240,47.29,67125.54,52.7,0.0178,3e-05,1.44424]
[1780484074275,47.29,67126.48,52.7,0.01779,3e-05,1.44296]
[1780484079310,47.29,67125.71,52.7,0.01776,3e-05,1.44145]
[1780484084345,47.29,67126.71,52.7,0.01779,3e-05,1.44343]
[1780484092400,47.29,67127.43,52.7,0.01781,3e-05,1.44483]
[1780484094419,47.29,67141.7,52.7,0.01822,3e-05,1.47314]
[1780484095495,47.29,67141.7,52.7,0.01822,3e-05,1.47314]
[1780484095999,47.29,67141.7,52.7,0.01822,3e-05,1.47314]
[1780484096089,47.29,67143.4,52.7,0.01826,3e-05,1.47644]
[1780484101468,47.31,67144.65,52.7,0.01833,3e-05,1.48097]
[1780484106506,47.32,67144.16,52.7,0.01834,3e-05,1.48197]
[1780484108152,47.32,67144.16,52.7,0.01834,3e-05,1.48197]
[1780484111329,47.33,67144.06,52.7,0.01835,3e-05,1.48256]
[1780484111806,47.34,67144.77,52.7,0.01839,3e-05,1.48517]
[1780484112033,47.34,67160.35,52.7,0.01885,3e-05,1.51715]
[1780484113039,47.34,67160.35,52.7,0.01885,3e-05,1.51715]
[1780484113082,47.34,67170.31,52.7,0.01915,3e-05,1.53795]
[1780484114571,47.34,67181.47,52.7,0.01949,3e-05,1.56143]
[1780484115625,47.34,67181.47,52.7,0.01949,3e-05,1.56143]
[1780484117053,47.34,67177.15,52.7,0.01937,3e-05,1.55271]
[1780484121166,47.36,67174.84,52.7,0.01932,3e-05,1.54936]
[1780484122280,47.36,67176.39,52.7,0.01937,3e-05,1.55287]
[1780484127663,47.37,67181.85,52.7,0.01956,3e-05,1.56585]
[1780484128421,47.37,67181.85,52.7,0.01956,3e-05,1.56585]
[1780484129912,47.37,67181.85,52.7,0.01956,3e-05,1.56611]
[1780484129915,47.37,67181.85,52.7,0.01956,3e-05,1.56611]
[1780484130002,47.37,67181.97,52.7,0.01957,3e-05,1.56687]
[1780484133705,47.37,67191.78,52.7,0.01982,3e-05,1.58331]
[1780484138364,47.36,67200.16,52.7,0.02007,3e-05,1.60004]
[1780484141761,47.35,67213.05,52.7,0.02045,3e-05,1.62649]
[1780484147284,47.34,67218.1,52.7,0.02059,3e-05,1.63608]
[1780484147540,47.34,67217.88,52.7,0.02058,3e-05,1.63527]
[1780484147642,47.34,67217.88,52.7,0.02058,3e-05,1.63527]
[1780484147739,47.34,67217.88,52.7,0.02058,3e-05,1.63527]
[1780484147833,47.34,67217.88,52.7,0.02058,3e-05,1.63527]
[1780484148322,47.34,67217.88,52.7,0.02058,3e-05,1.63527]
[1780484148601,47.34,67218.14,52.7,0.02058,3e-05,1.63549]
[1780484151308,47.33,67218.16,52.7,0.02058,3e-05,1.63486]
[1780484154852,47.32,67207.23,52.7,0.02021,3e-05,1.60973]
[1780484159887,47.31,67201.69,52.7,0.02001,3e-05,1.59656]
[1780484164922,47.3,67202.78,52.7,0.02003,3e-05,1.59755]
[1780484169957,47.3,67203.53,52.7,0.02003,3e-05,1.59781]
[1780484174992,47.29,67201.6,52.7,0.01995,3e-05,1.59241]
[1780484180045,47.28,67203.04,52.7,0.01998,3e-05,1.59419]
[1780484185080,47.27,67201.91,52.7,0.01992,3e-05,1.59054]
[1780484190116,47.26,67201.98,52.7,0.01991,3e-05,1.58945]
[1780484195151,47.25,67203.82,52.7,0.01991,3e-05,1.58881]
[1780484199180,47.24,67215.48,52.7,0.02026,3e-05,1.61268]
[1780484202243,47.24,67225.05,52.7,0.02055,3e-05,1.63245]
[1780484207278,47.23,67221.36,52.7,0.02041,3e-05,1.62287]
[1780484212313,47.22,67223.34,52.7,0.02045,3e-05,1.62562]
[1780484217348,47.21,67227.22,52.7,0.02055,3e-05,1.63246]
[1780484222383,47.2,67230.98,52.7,0.02064,3e-05,1.63902]
[1780484224401,47.19,67223.08,52.7,0.02038,3e-05,1.62125]
[1780484228425,47.18,67212.49,52.7,0.02003,3e-05,1.59742]
[1780484231446,47.18,67204.58,52.7,0.01978,3e-05,1.57989]
[1780484236484,47.17,67199.03,52.7,0.01959,3e-05,1.56711]
[1780484237491,47.17,67187.38,52.7,0.01923,3e-05,1.54255]
[1780484242526,47.16,67181.11,52.7,0.01903,3e-05,1.52886]
[1780484248568,47.16,67181.87,52.7,0.01904,3e-05,1.52961]
[1780484253604,47.15,67188.25,52.7,0.01919,3e-05,1.53882]
[1780484258638,47.15,67188.11,52.7,0.01917,3e-05,1.53776]
[1780484263673,47.14,67193.69,52.7,0.01933,3e-05,1.54862]
[1780484268709,47.14,67194.42,52.7,0.01934,3e-05,1.5493]
[1780484274160,47.13,67195.34,52.7,0.01936,3e-05,1.55053]
[1780484279787,47.12,67194.74,52.7,0.01932,3e-05,1.54807]
[1780484285829,47.12,67195.33,52.7,0.01932,3e-05,1.54828]
[1780484289857,47.11,67204.47,52.7,0.01959,3e-05,1.56676]
[1780484293890,47.1,67194.35,52.7,0.01927,3e-05,1.54457]
[1780484298925,47.1,67193.22,52.7,0.01922,3e-05,1.54141]
[1780484303961,47.09,67193.23,52.7,0.01921,3e-05,1.54065]
[1780484311053,47.09,67193.55,52.7,0.01921,3e-05,1.54069]
[1780484317052,47.08,67198.57,52.7,0.0193,3e-05,1.54634]
[1780484322089,47.07,67199.38,52.7,0.01931,3e-05,1.54721]
[1780484327124,47.07,67199.76,52.7,0.01931,3e-05,1.54717]
[1780484332161,47.06,67198.78,52.7,0.01927,3e-05,1.54431]
[1780484337196,47.05,67196.5,52.7,0.01919,3e-05,1.53878]
[1780484342231,47.05,67196.36,52.7,0.01918,3e-05,1.53774]
[1780484347267,47.04,67194.61,52.7,0.01911,3e-05,1.53338]
[1780484352302,47.04,67192.97,52.7,0.01905,3e-05,1.52931]
[1780484357337,47.03,67195.81,52.7,0.01913,3e-05,1.53453]
[1780484362374,47.03,67194.48,52.7,0.01908,3e-05,1.53108]
[1780484367407,47.03,67195.32,52.7,0.0191,3e-05,1.53215]
[1780484372443,47.02,67196.8,52.7,0.01909,3e-05,1.53128]
[1780484377478,47.02,67196.73,52.7,0.01908,3e-05,1.53044]
[1780484382518,47.01,67200.07,52.7,0.01917,3e-05,1.53668]
[1780484387553,47.01,67199.12,52.7,0.01913,3e-05,1.534]
[1780484392589,47.0,67198.98,52.7,0.01912,3e-05,1.53303]
[1780484397627,47.0,67205.92,52.7,0.01932,3e-05,1.54679]
[1780484402662,46.99,67196.57,52.7,0.01902,3e-05,1.52652]
[1780484403669,46.99,67188.63,52.7,0.01878,3e-05,1.51002]
[1780484409711,46.99,67186.98,52.7,0.01873,3e-05,1.50611]
[1780484412442,46.98,67196.46,52.7,0.019,3e-05,1.52533]
[1780484413739,46.98,67208.5,52.7,0.01937,3e-05,1.55026]
[1780484418774,46.98,67210.79,52.7,0.01942,3e-05,1.55422]
[1780484422802,46.97,67224.88,52.7,0.01985,3e-05,1.5833]
[1780484428447,46.96,67230.92,52.7,0.02002,3e-05,1.59528]
[1780484433879,46.95,67230.35,52.7,0.01994,3e-05,1.58899]
[1780484436900,46.95,67222.31,52.7,0.01968,3e-05,1.57118]
[1780484441935,46.94,67216.32,52.7,0.01948,3e-05,1.55754]
[1780484446971,46.93,67216.82,52.7,0.01948,3e-05,1.5577]
[1780484447761,46.93,67216.82,52.7,0.01948,3e-05,1.5577]
[1780484448266,46.93,67216.82,52.7,0.01948,3e-05,1.5577]
[1780484448330,46.93,67216.82,52.7,0.01948,3e-05,1.5577]
[1780484448555,46.93,67216.82,52.7,0.01948,3e-05,1.5577]
[1780484457049,46.92,67220.24,52.7,0.01956,3e-05,1.56308]
[1780484462589,46.92,67220.97,52.7,0.01957,3e-05,1.56369]
[1780484463799,46.91,67229.76,52.7,0.01983,3e-05,1.58196]
[1780484464098,46.91,67241.65,52.7,0.02021,3e-05,1.60746]
[1780484469133,46.9,67248.25,52.7,0.02039,3e-05,1.6201]
[1780484474168,46.89,67244.99,52.7,0.02027,3e-05,1.61162]
[1780484479207,46.88,67246.11,52.7,0.02028,3e-05,1.61265]
[1780484484534,46.87,67245.02,52.7,0.02023,3e-05,1.6092]
[1780484486256,46.87,67255.56,52.7,0.02056,3e-05,1.63125]
[1780484489395,46.86,67267.63,52.7,0.02093,3e-05,1.65679]
[1780484492298,46.85,67259.92,52.7,0.02063,3e-05,1.63537]
[1780484496326,46.85,67272.34,52.7,0.02101,3e-05,1.66142]
[1780484501361,46.83,67277.91,52.7,0.02116,3e-05,1.67194]
[1780484506396,46.82,67278.71,52.7,0.02116,3e-05,1.67183]
[1780484511431,46.81,67277.71,52.7,0.0211,3e-05,1.66772]
[1780484516468,46.8,67280.46,52.7,0.02116,3e-05,1.67195]
[1780484521504,46.78,67274.36,52.7,0.02094,3e-05,1.65651]
[1780484526538,46.77,67268.91,52.7,0.02073,3e-05,1.64281]
[1780484529559,46.77,67259.45,52.7,0.02041,3e-05,1.62115]
[1780484534594,46.76,67262.88,52.7,0.0205,3e-05,1.62719]
[1780484539630,46.75,67260.7,52.7,0.02041,3e-05,1.62098]
[1780484544665,46.74,67262.31,52.7,0.02044,3e-05,1.62308]
[1780484549700,46.73,67264.84,52.7,0.0205,3e-05,1.62714]
[1780484553728,46.72,67258.33,52.7,0.02024,3e-05,1.60847]
[1780484557756,46.71,67266.59,52.7,0.02048,3e-05,1.62538]
[1780484562791,46.7,67263.11,52.7,0.02035,3e-05,1.61636]
[1780484567826,46.69,67260.04,52.7,0.02023,3e-05,1.60838]
[1780484572861,46.68,67254.99,52.7,0.02005,3e-05,1.59618]
[1780484578648,46.68,67253.89,52.7,0.02001,3e-05,1.59289]
[1780484583952,46.67,67252.4,52.7,0.01993,3e-05,1.58802]
[1780484588987,46.66,67251.06,52.7,0.01988,3e-05,1.5841]
[1780484594901,46.65,67251.98,52.7,0.01989,3e-05,1.58523]
[1780484600013,46.65,67249.99,52.7,0.01982,3e-05,1.57991]
[1780484602083,46.64,67240.89,52.7,0.01952,3e-05,1.5597]
[1780484606780,46.63,67228.34,52.7,0.01912,3e-05,1.53242]
[1780484607118,46.63,67214.51,52.7,0.01871,3e-05,1.50367]
[1780484612155,46.63,67212.34,52.7,0.0186,3e-05,1.49561]
[1780484617190,46.63,67213.63,52.7,0.01863,3e-05,1.49797]
[1780484622225,46.63,67213.37,52.7,0.01862,3e-05,1.49715]
[1780484627260,46.62,67214.44,52.7,0.01865,3e-05,1.49901]
[1780484632294,46.62,67215.39,52.7,0.01867,3e-05,1.50065]
[1780484637330,46.62,67214.52,52.7,0.01864,3e-05,1.49853]
[1780484642367,46.62,67204.43,52.7,0.01834,3e-05,1.47757]
[1780484644379,46.62,67194.94,52.7,0.01806,3e-05,1.45828]
[1780484646393,46.62,67184.08,52.7,0.01775,3e-05,1.43676]
[1780484651428,46.62,67178.79,52.7,0.01761,3e-05,1.42649]
[1780484655950,46.62,67171.38,52.7,0.0174,3e-05,1.41204]
[1780484655954,46.62,67171.38,52.7,0.0174,3e-05,1.41204]
[1780484656463,46.63,67165.62,52.7,0.01725,3e-05,1.40139]
[1780484661498,46.65,67164.45,52.7,0.01725,3e-05,1.40189]
[1780484666533,46.67,67166.03,52.7,0.01734,3e-05,1.40773]
[1780484671569,46.69,67163.0,52.7,0.01726,3e-05,1.40146]
[1780484676603,46.71,67156.95,52.7,0.01713,3e-05,1.39251]
[1780484681640,46.73,67159.73,52.7,0.01725,3e-05,1.40075]
[1780484688688,46.76,67158.43,52.7,0.01727,3e-05,1.40211]
[1780484693984,46.78,67160.71,52.7,0.01736,3e-05,1.40874]
[1780484696417,46.79,67155.32,52.7,0.01724,3e-05,1.39984]
[1780484696420,46.79,67155.32,52.7,0.01724,3e-05,1.39984]
[1780484696744,46.79,67157.42,52.7,0.0173,3e-05,1.4045]
[1780484697631,46.79,67157.42,52.7,0.0173,3e-05,1.4045]
[1780484697638,46.79,67157.42,52.7,0.0173,3e-05,1.4045]
[1780484700773,46.79,67172.13,52.7,0.01772,3e-05,1.4338]
[1780484704802,46.79,67181.89,52.7,0.018,3e-05,1.45339]
[1780484709839,46.8,67179.3,52.7,0.01793,3e-05,1.44825]
[1780484714874,46.8,67174.6,52.7,0.0178,3e-05,1.43898]
[1780484716888,46.8,67161.88,52.7,0.01744,3e-05,1.41391]
[1780484718902,46.8,67153.37,52.7,0.0172,3e-05,1.39744]
[1780484723937,46.8,67152.93,52.7,0.0172,3e-05,1.39711]
[1780484730987,46.81,67152.58,52.7,0.0172,3e-05,1.39715]
[1780484736032,46.81,67151.86,52.7,0.01715,3e-05,1.39323]
[1780484741067,46.82,67143.81,52.7,0.01694,3e-05,1.37823]
[1780484746762,46.82,67143.23,52.7,0.01693,3e-05,1.37766]
[1780484748272,46.82,67142.25,52.7,0.01691,3e-05,1.37605]
[1780484748465,46.82,67142.25,52.7,0.01691,3e-05,1.37605]
[1780484748571,46.82,67142.25,52.7,0.01691,3e-05,1.37605]
[1780484749029,46.82,67142.25,52.7,0.01691,3e-05,1.37605]
[1780484756548,46.83,67141.54,52.7,0.0169,3e-05,1.37579]
[1780484762047,46.84,67137.75,52.7,0.01681,3e-05,1.36925]
[1780484767250,46.84,67138.34,52.7,0.01684,3e-05,1.37143]
[1780484772291,46.85,67140.63,52.7,0.01691,3e-05,1.37655]
[1780484777325,46.85,67139.09,52.7,0.01688,3e-05,1.37428]
[1780484782360,46.86,67133.34,52.7,0.01673,3e-05,1.36398]
[1780484787395,46.86,67133.03,52.7,0.01674,3e-05,1.36415]
[1780484793018,46.87,67132.3,52.7,0.01669,3e-05,1.36035]
[1780484798472,46.88,67129.34,52.7,0.01663,3e-05,1.35607]
[1780484803507,46.89,67131.14,52.7,0.01669,3e-05,1.36032]
[1780484808542,46.89,67134.14,52.7,0.01678,3e-05,1.3668]
[1780484810042,46.89,67134.14,52.7,0.01678,3e-05,1.3668]
[1780484811563,46.9,67119.72,52.7,0.0164,3e-05,1.33996]
[1780484817728,46.9,67119.03,52.7,0.01639,3e-05,1.33905]
[1780484817955,46.9,67119.03,60.8,0.01639,3e-05,1.33905]
[1780484817993,46.9,67119.03,60.8,0.01639,3e-05,1.33905]
[1780484820263,46.9,67125.48,60.8,0.01657,3e-05,1.352]
[1780484824654,46.91,67134.84,60.8,0.01684,3e-05,1.37067]
[1780484828694,46.91,67148.35,60.8,0.01722,3e-05,1.39725]
[1780484833719,46.92,67147.04,60.8,0.01719,3e-05,1.39517]
[1780484838907,46.92,67147.65,60.8,0.01721,3e-05,1.39674]
[1780484844802,46.93,67147.55,60.8,0.01722,3e-05,1.39724]
[1780484849837,46.93,67150.24,60.8,0.0173,3e-05,1.40292]
[1780484854872,46.93,67149.58,60.8,0.01725,3e-05,1.399]
[1780484859907,46.94,67149.78,60.8,0.01726,3e-05,1.39984]
[1780484864942,46.94,67140.7,60.8,0.01702,3e-05,1.38272]
[1780484869977,46.94,67132.93,60.8,0.01681,3e-05,1.36849]
[1780484875012,46.95,67137.26,60.8,0.01694,3e-05,1.37747]
[1780484882062,46.96,67139.02,60.8,0.017,3e-05,1.38171]
[1780484887124,46.96,67138.7,60.8,0.017,3e-05,1.38157]
[1780484892132,46.96,67138.24,60.8,0.017,3e-05,1.38141]
[1780484896161,46.97,67129.98,60.8,0.01678,3e-05,1.36609]
[1780484896278,46.97,67129.98,60.8,0.01678,3e-05,1.36609]
[1780484905224,46.98,67130.22,60.8,0.01681,3e-05,1.36786]
[1780484910259,46.98,67141.04,60.8,0.01711,3e-05,1.38933]
[1780484915294,46.99,67141.5,60.8,0.0171,3e-05,1.3877]
[1780484920729,46.99,67141.44,60.8,0.0171,3e-05,1.38791]
[1780484926371,47.0,67139.83,60.8,0.01707,3e-05,1.38558]
[1780484931406,47.0,67139.1,60.8,0.01705,3e-05,1.38474]
[1780484936441,47.0,67139.01,60.8,0.01706,3e-05,1.38512]
[1780484941476,47.01,67138.78,60.8,0.01706,3e-05,1.38524]
[1780484943490,47.01,67130.47,60.8,0.01684,3e-05,1.36952]
[1780484948525,47.02,67129.72,60.8,0.01683,3e-05,1.36877]
[1780484953560,47.02,67122.32,60.8,0.01664,3e-05,1.35545]
[1780484958936,47.03,67121.6,60.8,0.01663,3e-05,1.35474]
[1780484964638,47.04,67121.76,60.8,0.01665,3e-05,1.3564]
[1780484967659,47.04,67130.58,60.8,0.0169,3e-05,1.37366]
[1780484972694,47.04,67133.91,60.8,0.01696,3e-05,1.3776]
[1780484977729,47.05,67131.61,60.8,0.01691,3e-05,1.37381]
[1780484982764,47.05,67131.13,60.8,0.0169,3e-05,1.37354]
[1780484985249,47.05,67129.42,60.8,0.01686,3e-05,1.3704]
[1780484985943,47.06,67127.31,60.8,0.0168,3e-05,1.36651]
[1780484986490,47.06,67127.71,60.8,0.01682,3e-05,1.36742]
[1780484991827,47.06,67129.16,60.8,0.01687,3e-05,1.371]
[1780484996862,47.07,67127.41,60.8,0.01683,3e-05,1.36833]
[1780485001897,47.07,67127.46,60.8,0.01684,3e-05,1.36911]
[1780485006932,47.08,67130.54,60.8,0.01693,3e-05,1.37566]
[1780485011969,47.08,67133.04,60.8,0.01701,3e-05,1.38105]
[1780485017002,47.09,67132.41,60.8,0.017,3e-05,1.38043]
[1780485023047,47.09,67132.71,60.8,0.01702,3e-05,1.3817]
[1780485028086,47.1,67136.37,60.8,0.01713,3e-05,1.38933]
[1780485033121,47.1,67141.36,60.8,0.01724,3e-05,1.39636]
[1780485038155,47.1,67138.98,60.8,0.01718,3e-05,1.39222]
[1780485043192,47.11,67135.58,60.8,0.01709,3e-05,1.38612]
[1780485048227,47.11,67135.92,60.8,0.01711,3e-05,1.38732]
[1780485048496,47.11,67135.92,60.8,0.01711,3e-05,1.38732]
[1780485048590,47.11,67135.92,60.8,0.01711,3e-05,1.38732]
[1780485049128,47.11,67135.92,60.8,0.01711,3e-05,1.38732]
[1780485049311,47.11,67135.92,60.8,0.01711,3e-05,1.38732]
[1780485049672,47.11,67135.83,60.8,0.01711,3e-05,1.38725]
[1780485051372,47.11,67135.83,60.8,0.01711,3e-05,1.38725]
[1780485061318,47.12,67134.39,60.8,0.01708,3e-05,1.38551]
[1780485066357,47.12,67132.61,60.8,0.01704,3e-05,1.38262]
[1780485071392,47.13,67135.01,60.8,0.01712,3e-05,1.38777]
[1780485076427,47.13,67133.35,60.8,0.01708,3e-05,1.38509]
[1780485080956,47.13,67133.3,60.8,0.01708,3e-05,1.3851]
[1780485087398,47.14,67122.02,60.8,0.01678,3e-05,1.36396]
[1780485088515,47.14,67130.48,60.8,0.01701,3e-05,1.38023]
[1780485094004,47.14,67131.94,60.8,0.01702,3e-05,1.38041]
[1780485098585,47.14,67140.6,60.8,0.01727,3e-05,1.39767]
[1780485103620,47.15,67142.46,60.8,0.01732,3e-05,1.40169]
[1780485105044,47.15,67142.46,60.8,0.01732,3e-05,1.40169]
[1780485110669,47.15,67137.98,60.8,0.0172,3e-05,1.39317]
[1780485115705,47.15,67136.49,60.8,0.01716,3e-05,1.39029]
[1780485120740,47.15,67137.9,60.8,0.0172,3e-05,1.39301]
[1780485123156,47.15,67138.21,60.8,0.01721,3e-05,1.39361]
[1780485124768,47.15,67151.5,60.8,0.01758,3e-05,1.41961]
[1780485126116,47.15,67151.5,60.8,0.01758,3e-05,1.41961]
[1780485126790,47.15,67142.46,60.8,0.01733,3e-05,1.40203]
[1780485128966,47.15,67135.34,60.8,0.01713,3e-05,1.38826]
[1780485134847,47.15,67135.55,60.8,0.01715,3e-05,1.38932]
[1780485139882,47.16,67134.04,60.8,0.01711,3e-05,1.38689]
[1780485144918,47.16,67131.26,60.8,0.01704,3e-05,1.38207]
[1780485146109,47.16,67131.26,60.8,0.01704,3e-05,1.38207]
[1780485147939,47.16,67143.8,60.8,0.01739,3e-05,1.40651]
[1780485152974,47.17,67146.98,60.8,0.01745,3e-05,1.40999]
[1780485158009,47.17,67143.53,60.8,0.01736,3e-05,1.40361]
[1780485163044,47.17,67144.81,60.8,0.0174,3e-05,1.40644]
[1780485168080,47.17,67148.85,60.8,0.01752,3e-05,1.41461]
[1780485170849,47.17,67148.48,60.8,0.01751,3e-05,1.41394]
[1780485177172,47.18,67139.14,60.8,0.01725,3e-05,1.39623]
[1780485183601,47.18,67144.45,60.8,0.01741,3e-05,1.40712]
[1780485189232,47.19,67144.02,60.8,0.0174,3e-05,1.40668]
[1780485194233,47.19,67143.03,60.8,0.01738,3e-05,1.40502]
[1780485194502,47.19,67143.03,60.8,0.01738,3e-05,1.40502]
[1780485195277,47.19,67153.89,60.8,0.01769,3e-05,1.42638]
[1780485200314,47.19,67160.5,60.8,0.01787,3e-05,1.4395]
[1780485205349,47.19,67164.38,60.8,0.01799,3e-05,1.4472]
[1780485210385,47.19,67163.5,60.8,0.01796,3e-05,1.44543]
[1780485215420,47.19,67164.7,60.8,0.01796,3e-05,1.44465]
[1780485225490,47.19,67165.1,60.8,0.01797,3e-05,1.44543]
[1780485230527,47.19,67168.7,60.8,0.01807,3e-05,1.45253]
[1780485234561,47.19,67179.92,60.8,0.01839,3e-05,1.47495]
[1780485237582,47.19,67191.79,60.8,0.01874,3e-05,1.49883]
[1780485242617,47.18,67188.15,60.8,0.01863,3e-05,1.4909]
[1780485247652,47.18,67186.29,60.8,0.01856,3e-05,1.48672]
[1780485252687,47.18,67188.12,60.8,0.01861,3e-05,1.49006]
[1780485257722,47.17,67188.42,60.8,0.01862,3e-05,1.49028]
[1780485262757,47.17,67188.13,60.8,0.0186,3e-05,1.4893]
[1780485267792,47.17,67187.66,60.8,0.01858,3e-05,1.48797]
[1780485272832,47.17,67187.22,60.8,0.01853,3e-05,1.4835]
[1780485277868,47.16,67196.68,60.8,0.0188,3e-05,1.50245]
[1780485282903,47.16,67206.85,60.8,0.0191,3e-05,1.52289]
[1780485285089,47.16,67219.92,60.8,0.01949,3e-05,1.54987]
[1780485289041,47.15,67229.69,60.8,0.01978,3e-05,1.56953]
[1780485294076,47.14,67233.19,60.8,0.01987,3e-05,1.57584]
[1780485296090,47.14,67242.37,60.8,0.02016,3e-05,1.59498]
[1780485298104,47.14,67254.91,60.8,0.02055,3e-05,1.62149]
[1780485302155,47.13,67245.47,60.8,0.02023,3e-05,1.5999]
[1780485307190,47.12,67249.73,60.8,0.02034,3e-05,1.60774]
[1780485312225,47.11,67245.1,60.8,0.02018,3e-05,1.59643]
[1780485317260,47.1,67246.23,60.8,0.02019,3e-05,1.59758]
[1780485322295,47.09,67247.6,60.8,0.02022,3e-05,1.59921]
[1780485325483,47.09,67239.19,60.8,0.01994,3e-05,1.58047]
[1780485330603,47.08,67237.97,60.8,0.01989,3e-05,1.57698]
[1780485336397,47.07,67235.23,60.8,0.01974,3e-05,1.56657]
[1780485338411,47.07,67215.33,60.8,0.01913,3e-05,1.52428]
[1780485340283,47.07,67211.8,60.8,0.01902,3e-05,1.51685]
[1780485343631,47.06,67206.66,60.8,0.01886,3e-05,1.50595]
[1780485348617,47.06,67205.85,60.8,0.01883,3e-05,1.50384]
[1780485348728,47.06,67206.42,60.8,0.01884,3e-05,1.50492]
[1780485349680,47.06,67206.42,60.8,0.01884,3e-05,1.50492]
[1780485349957,47.06,67206.5,60.8,0.01884,3e-05,1.50499]
[1780485355530,47.06,67203.53,60.8,0.01875,3e-05,1.4984]
[1780485360565,47.05,67200.87,60.8,0.01866,3e-05,1.49259]
[1780485365600,47.05,67201.82,60.8,0.01869,3e-05,1.4942]
[1780485368621,47.05,67210.73,60.8,0.01895,3e-05,1.51224]
[1780485369543,47.05,67210.73,60.8,0.01895,3e-05,1.51224]
[1780485370584,47.05,67211.71,60.8,0.01898,3e-05,1.51416]
[1780485370748,47.05,67211.64,60.8,0.01897,3e-05,1.51391]
[1780485371642,47.05,67211.68,60.8,0.01898,3e-05,1.51436]
[1780485371974,47.05,67211.68,60.8,0.01898,3e-05,1.51436]
[1780485372541,47.05,67211.68,60.8,0.01898,3e-05,1.51436]
[1780485372649,47.05,67210.63,60.8,0.01895,3e-05,1.51256]
[1780485378691,47.05,67210.02,60.8,0.01893,3e-05,1.5107]
[1780485383726,47.05,67209.8,60.8,0.01891,3e-05,1.50975]
[1780485387065,47.04,67221.76,60.8,0.01927,3e-05,1.53424]
[1780485388760,47.04,67230.03,60.8,0.01952,3e-05,1.55126]
[1780485390775,47.04,67238.83,60.8,0.01979,3e-05,1.5695]
[1780485395810,47.03,67235.84,60.8,0.01964,3e-05,1.55885]
[1780485400845,47.03,67236.25,60.8,0.01964,3e-05,1.55879]
[1780485405880,47.02,67236.47,60.8,0.01963,3e-05,1.55834]
[1780485410915,47.01,67244.26,60.8,0.01986,3e-05,1.57388]
[1780485415965,47.01,67245.44,60.8,0.01988,3e-05,1.57555]
[1780485417965,47.0,67254.43,60.8,0.02016,3e-05,1.59415]
[1780485423000,46.99,67253.39,60.8,0.02011,3e-05,1.59068]
[1780485428472,46.99,67250.73,60.8,0.02001,3e-05,1.58403]
[1780485434261,46.98,67249.51,60.8,0.01995,3e-05,1.58016]
[1780485441127,46.97,67249.66,60.8,0.01993,3e-05,1.57875]
[1780485446162,46.96,67241.51,60.8,0.01966,3e-05,1.56036]
[1780485451197,46.95,67244.45,60.8,0.01969,3e-05,1.56217]
[1780485453211,46.95,67253.53,60.8,0.01997,3e-05,1.58111]
[1780485458272,46.94,67255.14,60.8,0.02001,3e-05,1.58346]
[1780485463301,46.93,67256.92,60.8,0.02005,3e-05,1.58614]
[1780485465315,46.93,67246.38,60.8,0.01971,3e-05,1.5632]
[1780485466322,46.93,67234.76,60.8,0.01935,3e-05,1.5385]
[1780485468336,46.93,67223.61,60.8,0.019,3e-05,1.51497]
[1780485473371,46.92,67216.16,60.8,0.01877,3e-05,1.49912]
[1780485478590,46.92,67219.43,60.8,0.01887,3e-05,1.50555]
[1780485480771,46.92,67218.46,60.8,0.01883,3e-05,1.50338]
[1780485481616,46.92,67220.59,60.8,0.0189,3e-05,1.50769]
[1780485481631,46.92,67221.72,60.8,0.01893,3e-05,1.51003]
[1780485483205,46.92,67222.6,60.8,0.01896,3e-05,1.51185]
[1780485483209,46.92,67222.6,60.8,0.01896,3e-05,1.51185]
[1780485483479,46.92,67224.35,60.8,0.01901,3e-05,1.51547]
[1780485488513,46.91,67224.85,60.8,0.01902,3e-05,1.51587]
[1780485493549,46.91,67221.82,60.8,0.01892,3e-05,1.50907]
[1780485498584,46.91,67219.72,60.8,0.01885,3e-05,1.50428]
[1780485503392,46.9,67226.89,60.8,0.01906,3e-05,1.51878]
[1780485503395,46.9,67226.89,60.8,0.01906,3e-05,1.51878]
[1780485503619,46.9,67232.03,60.8,0.01921,3e-05,1.52938]
[1780485504631,46.9,67232.03,60.8,0.01921,3e-05,1.52938]
[1780485504703,46.9,67232.92,60.8,0.01924,3e-05,1.53124]
[1780485510668,46.9,67232.35,60.8,0.01921,3e-05,1.52928]
[1780485515703,46.89,67224.71,60.8,0.01893,3e-05,1.50954]
[1780485520738,46.89,67226.97,60.8,0.01899,3e-05,1.51375]
[1780485525775,46.89,67234.34,60.8,0.01921,3e-05,1.52864]
[1780485530810,46.88,67232.55,60.8,0.01915,3e-05,1.52417]
[1780485535846,46.88,67233.12,60.8,0.01915,3e-05,1.52476]
[1780485540880,46.87,67233.26,60.8,0.01915,3e-05,1.52445]
[1780485542776,46.87,67233.01,60.8,0.01914,3e-05,1.52381]
[1780485542894,46.87,67233.83,60.8,0.01916,3e-05,1.5254]
[1780485543443,46.87,67233.83,60.8,0.01916,3e-05,1.5254]
[1780485546110,46.87,67234.7,60.8,0.01919,3e-05,1.52722]
[1780485546542,46.87,67234.54,60.8,0.01918,3e-05,1.52676]
[1780485552741,46.87,67233.09,60.8,0.01913,3e-05,1.52326]
[1780485557998,46.86,67235.53,60.8,0.01919,3e-05,1.52752]
[1780485563038,46.86,67235.67,60.8,0.01919,3e-05,1.52719]
[1780485568073,46.85,67237.03,60.8,0.01922,3e-05,1.52939]
[1780485573108,46.85,67237.48,60.8,0.01919,3e-05,1.5264]
[1780485578145,46.84,67248.05,60.8,0.0195,3e-05,1.54795]
[1780485583179,46.84,67251.82,60.8,0.01961,3e-05,1.55504]
[1780485588214,46.83,67248.32,60.8,0.01948,3e-05,1.5468]
[1780485591680,46.83,67248.33,60.8,0.01948,3e-05,1.5465]
[1780485591778,46.83,67258.17,60.8,0.01978,3e-05,1.56702]
[1780485593053,46.83,67265.3,60.8,0.02001,3e-05,1.58228]
[1780485594051,46.83,67265.36,60.8,0.02001,3e-05,1.58241]
[1780485594064,46.83,67265.36,60.8,0.02001,3e-05,1.58241]
[1780485594281,46.83,67265.52,60.8,0.02001,3e-05,1.58275]
[1780485599317,46.82,67267.32,60.8,0.02005,3e-05,1.58551]
[1780485604352,46.81,67263.42,60.8,0.01991,3e-05,1.57604]
[1780485610394,46.8,67263.17,60.8,0.01989,3e-05,1.57426]
[1780485615429,46.8,67266.56,60.8,0.01998,3e-05,1.58051]
[1780485620466,46.79,67258.6,60.8,0.01971,3e-05,1.56244]
[1780485625501,46.78,67254.0,60.8,0.01956,3e-05,1.55178]
[1780485627515,46.78,67245.18,60.8,0.01928,3e-05,1.53286]
[1780485632552,46.78,67239.22,60.8,0.01905,3e-05,1.51652]
[1780485637587,46.77,67239.0,60.8,0.01903,3e-05,1.51558]
[1780485642622,46.77,67238.18,60.8,0.019,3e-05,1.51339]
[1780485644015,46.77,67236.2,60.8,0.01894,3e-05,1.50918]
[1780485644022,46.77,67236.2,60.8,0.01894,3e-05,1.50918]
[1780485644636,46.77,67234.48,60.8,0.01889,3e-05,1.50552]
[1780485648742,46.77,67234.67,60.8,0.01889,3e-05,1.50592]
[1780485648756,46.77,67234.67,60.8,0.01889,3e-05,1.50592]
[1780485648968,46.77,67234.67,60.8,0.01889,3e-05,1.50592]
[1780485649011,46.77,67234.67,60.8,0.01889,3e-05,1.50592]
[1780485649996,46.77,67234.67,60.8,0.01889,3e-05,1.50592]
[1780485650039,46.77,67234.75,60.8,0.0189,3e-05,1.50608]
[1780485653562,46.77,67234.75,60.8,0.0189,3e-05,1.50608]
[1780485654673,46.77,67234.96,60.8,0.0189,3e-05,1.50652]
[1780485654761,46.77,67234.96,60.8,0.0189,3e-05,1.50652]
[1780485660748,46.76,67234.99,60.8,0.0189,3e-05,1.50612]
[1780485665783,46.76,67232.03,60.8,0.0188,3e-05,1.49966]
[1780485670819,46.76,67227.51,60.8,0.01866,3e-05,1.49006]
[1780485675854,46.76,67227.55,60.8,0.01866,3e-05,1.48991]
[1780485680889,46.76,67220.26,60.8,0.01844,3e-05,1.47476]
[1780485684953,46.76,67231.21,60.8,0.01876,3e-05,1.49708]
[1780485690958,46.75,67241.99,60.8,0.01908,3e-05,1.51899]
[1780485695994,46.75,67242.57,60.8,0.01905,3e-05,1.51645]
[1780485701029,46.75,67243.14,60.8,0.01907,3e-05,1.51716]
[1780485706072,46.74,67236.6,60.8,0.01886,3e-05,1.5031]
[1780485711106,46.74,67235.29,60.8,0.01882,3e-05,1.50005]
[1780485716141,46.74,67236.21,60.8,0.01884,3e-05,1.50161]
[1780485721176,46.74,67236.35,60.8,0.01884,3e-05,1.50155]
[1780485726377,46.73,67236.26,60.8,0.01883,3e-05,1.50109]
[1780485731451,46.73,67237.36,60.8,0.01886,3e-05,1.50302]
[1780485737710,46.73,67236.33,60.8,0.01882,3e-05,1.50047]
[1780485743438,46.72,67238.89,60.8,0.01889,3e-05,1.50536]
[1780485743481,46.72,67251.46,60.8,0.01927,3e-05,1.53152]
[1780485745236,46.72,67258.32,60.8,0.01948,3e-05,1.54586]
[1780485745344,46.72,67263.51,60.8,0.01964,3e-05,1.55672]
[1780485746576,46.72,67263.51,60.8,0.01964,3e-05,1.55672]
[1780485746580,46.72,67263.51,60.8,0.01964,3e-05,1.55672]
[1780485746635,46.72,67267.48,60.8,0.01977,3e-05,1.56518]
[1780485751387,46.72,67260.36,60.8,0.0195,3e-05,1.54602]
[1780485756422,46.71,67261.27,60.8,0.01951,3e-05,1.54721]
[1780485761457,46.71,67270.48,60.8,0.01979,3e-05,1.566]
[1780485766492,46.7,67274.33,60.8,0.0199,3e-05,1.57332]
[1780485771527,46.69,67272.18,60.8,0.01981,3e-05,1.56775]
[1780485776562,46.69,67267.48,60.8,0.01965,3e-05,1.55682]
[1780485780590,46.68,67259.05,60.8,0.01938,3e-05,1.53829]
[1780485782604,46.68,67250.99,60.8,0.01913,3e-05,1.5211]
[1780485787642,46.68,67249.05,60.8,0.01906,3e-05,1.51652]
[1780485790921,46.67,67257.88,60.8,0.01933,3e-05,1.53463]
[1780485795704,46.67,67248.38,60.8,0.01903,3e-05,1.5142]
[1780485800741,46.67,67251.23,60.8,0.01911,3e-05,1.51969]
[1780485805774,46.66,67256.86,60.8,0.01927,3e-05,1.53095]
[1780485810809,46.66,67266.18,60.8,0.01955,3e-05,1.5499]
[1780485815844,46.65,67266.4,60.8,0.01951,3e-05,1.5463]
[1780485819876,46.65,67258.55,60.8,0.01926,3e-05,1.5292]
[1780485824910,46.65,67259.03,60.8,0.01926,3e-05,1.52962]
[1780485829945,46.64,67260.17,60.8,0.01929,3e-05,1.53143]
[1780485834980,46.64,67260.15,60.8,0.01928,3e-05,1.53078]
[1780485840029,46.63,67259.96,60.8,0.01926,3e-05,1.5298]
[1780485843050,46.63,67252.07,60.8,0.01902,3e-05,1.51295]
[1780485848085,46.63,67252.88,60.8,0.01904,3e-05,1.5142]
[1780485853120,46.62,67257.12,60.8,0.01916,3e-05,1.5226]
[1780485858155,46.62,67252.97,60.8,0.01903,3e-05,1.51345]
[1780485863190,46.62,67260.43,60.8,0.01925,3e-05,1.52858]
[1780485868225,46.61,67263.15,60.8,0.01932,3e-05,1.53371]
[1780485870238,46.61,67272.07,60.8,0.0196,3e-05,1.55234]
[1780485875274,46.61,67271.95,60.8,0.01954,3e-05,1.548]
[1780485877288,46.6,67258.55,60.8,0.01912,3e-05,1.51946]
[1780485882323,46.6,67258.17,60.8,0.0191,3e-05,1.51819]
[1780485887359,46.6,67259.06,60.8,0.01912,3e-05,1.51957]
[1780485892394,46.59,67259.05,60.8,0.01912,3e-05,1.51906]
[1780485897429,46.59,67261.19,60.8,0.01917,3e-05,1.52306]
[1780485902467,46.59,67262.76,60.8,0.01921,3e-05,1.52583]
[1780485907502,46.58,67263.88,60.8,0.01924,3e-05,1.52764]
[1780485912537,46.58,67263.39,60.8,0.01922,3e-05,1.52605]
[1780485918580,46.57,67262.94,60.8,0.01919,3e-05,1.52446]
[1780485923620,46.57,67262.55,60.8,0.01917,3e-05,1.52311]
[1780485928655,46.57,67262.0,60.8,0.01915,3e-05,1.52144]
[1780485933690,46.56,67262.38,60.8,0.01911,3e-05,1.51844]
[1780485939734,46.56,67263.58,60.8,0.01914,3e-05,1.52035]
[1780485945776,46.55,67263.28,60.8,0.01912,3e-05,1.5191]
[1780485948812,46.55,67262.47,60.8,0.0191,3e-05,1.5172]
[1780485949151,46.55,67262.47,60.8,0.0191,3e-05,1.5172]
[1780485950052,46.55,67262.74,60.8,0.0191,3e-05,1.51757]
[1780485950334,46.55,67262.74,60.8,0.0191,3e-05,1.51757]
[1780485954844,46.55,67271.31,60.8,0.01936,3e-05,1.5351]
[1780485959880,46.54,67274.79,60.8,0.01946,3e-05,1.54181]
[1780485965048,46.54,67275.74,60.8,0.01948,3e-05,1.54326]
[1780485965533,46.54,67270.71,60.8,0.01932,3e-05,1.53232]
[1780485965537,46.54,67270.71,60.8,0.01932,3e-05,1.53232]
[1780485965921,46.54,67264.52,60.8,0.01913,3e-05,1.51929]
[1780485967156,46.54,67264.52,60.8,0.01913,3e-05,1.51929]
[1780485967204,46.54,67264.52,60.8,0.01913,3e-05,1.51929]
[1780485968908,46.54,67261.54,60.8,0.01903,3e-05,1.51305]
[1780485969312,46.54,67262.16,60.8,0.01905,3e-05,1.51435]
[1780485974987,46.53,67262.72,60.8,0.01906,3e-05,1.51496]
[1780485980023,46.53,67262.82,60.8,0.01906,3e-05,1.5147]
[1780485981760,46.53,67262.58,60.8,0.01905,3e-05,1.51411]
[1780485981764,46.53,67262.58,60.8,0.01905,3e-05,1.51411]
[1780485982037,46.53,67267.08,60.8,0.01919,3e-05,1.52355]
[1780485983028,46.53,67267.08,60.8,0.01919,3e-05,1.52355]
[1780485983044,46.53,67270.79,60.8,0.0193,3e-05,1.53137]
[1780485983427,46.53,67270.79,60.8,0.0193,3e-05,1.53137]
[1780485989086,46.52,67273.28,60.8,0.01937,3e-05,1.53587]
[1780485994121,46.52,67267.94,60.8,0.01916,3e-05,1.52075]
[1780485999156,46.52,67269.17,60.8,0.01919,3e-05,1.52279]
[1780486004194,46.51,67264.99,60.8,0.01905,3e-05,1.51352]
[1780486009229,46.51,67265.11,60.8,0.01905,3e-05,1.51332]
[1780486014264,46.51,67265.42,60.8,0.01905,3e-05,1.51352]
[1780486019301,46.5,67269.09,60.8,0.01916,3e-05,1.52076]
[1780486021316,46.5,67260.1,60.8,0.01888,3e-05,1.50175]
[1780486026350,46.5,67253.3,60.8,0.01867,3e-05,1.48739]
[1780486027301,46.5,67253.3,60.8,0.01867,3e-05,1.48739]
[1780486028827,46.5,67248.09,60.8,0.01851,3e-05,1.4766]
[1780486033262,46.5,67242.78,60.8,0.01835,3e-05,1.46566]
[1780486035015,46.5,67232.39,60.8,0.01804,3e-05,1.44454]
[1780486036770,46.5,67231.66,60.8,0.01802,3e-05,1.44309]
[1780486037080,46.5,67231.66,60.8,0.01802,3e-05,1.44309]
[1780486037725,46.5,67231.66,60.8,0.01802,3e-05,1.44309]
[1780486039227,46.5,67226.39,60.8,0.01787,3e-05,1.43248]
[1780486040781,46.5,67229.06,60.8,0.01795,3e-05,1.43785]
[1780486040785,46.5,67229.06,60.8,0.01795,3e-05,1.43785]
[1780486041030,46.5,67229.06,60.8,0.01795,3e-05,1.43785]
[1780486041069,46.5,67239.93,60.8,0.01827,3e-05,1.45991]
[1780486042052,46.5,67239.93,60.8,0.01827,3e-05,1.45991]
[1780486042056,46.5,67239.93,60.8,0.01827,3e-05,1.45991]
[1780486042153,46.5,67245.78,60.8,0.01844,3e-05,1.47186]
[1780486047498,46.5,67239.83,60.8,0.01826,3e-05,1.45966]
[1780486052533,46.5,67236.77,60.8,0.01814,3e-05,1.45027]
[1780486057567,46.5,67232.19,60.8,0.018,3e-05,1.44117]
[1780486062603,46.5,67232.36,60.8,0.01801,3e-05,1.44169]
[1780486066631,46.5,67243.58,60.8,0.01834,3e-05,1.46458]
[1780486068645,46.5,67252.23,60.8,0.0186,3e-05,1.4823]
[1780486073680,46.5,67251.66,60.8,0.01858,3e-05,1.48096]
[1780486078715,46.5,67251.87,60.8,0.01859,3e-05,1.48122]
[1780486083750,46.5,67249.33,60.8,0.01851,3e-05,1.47584]
[1780486088787,46.5,67256.54,60.8,0.01872,3e-05,1.49058]
[1780486093822,46.5,67259.93,60.8,0.01882,3e-05,1.49733]
[1780486096843,46.49,67268.33,60.8,0.01907,3e-05,1.51463]
[1780486101878,46.49,67266.91,60.8,0.01902,3e-05,1.51122]
[1780486105906,46.49,67259.04,60.8,0.01878,3e-05,1.49454]
[1780486110941,46.49,67258.31,60.8,0.01875,3e-05,1.49277]
[1780486115977,46.49,67258.68,60.8,0.01872,3e-05,1.49003]
[1780486121012,46.48,67262.15,60.8,0.01882,3e-05,1.497]
[1780486126048,46.48,67263.8,60.8,0.01887,3e-05,1.50013]
[1780486131084,46.48,67259.12,60.8,0.01872,3e-05,1.4901]
[1780486134104,46.48,67250.19,60.8,0.01845,3e-05,1.47154]
[1780486139139,46.48,67249.72,60.8,0.01844,3e-05,1.47051]
[1780486144175,46.48,67247.19,60.8,0.01836,3e-05,1.46528]
[1780486149210,46.48,67248.1,60.8,0.01839,3e-05,1.46711]
[1780486154245,46.48,67246.13,60.8,0.01833,3e-05,1.46306]
[1780486159281,46.48,67245.91,60.8,0.01832,3e-05,1.4626]
[1780486164316,46.48,67245.33,60.8,0.01831,3e-05,1.46142]
[1780486169350,46.48,67245.69,60.8,0.01832,3e-05,1.46217]
[1780486176400,46.48,67245.49,60.8,0.01827,3e-05,1.45859]
[1780486182464,46.48,67241.14,60.8,0.01815,3e-05,1.4499]
[1780486187485,46.48,67248.46,60.8,0.01836,3e-05,1.46486]
[1780486192520,46.48,67249.57,60.8,0.0184,3e-05,1.4671]
[1780486197555,46.48,67249.35,60.8,0.01839,3e-05,1.46662]
[1780486202590,46.48,67244.78,60.8,0.01825,3e-05,1.45728]
[1780486207625,46.48,67241.02,60.8,0.01814,3e-05,1.4497]
[1780486212660,46.48,67239.47,60.8,0.0181,3e-05,1.4467]
[1780486217695,46.48,67239.29,60.8,0.0181,3e-05,1.44648]
[1780486223189,46.48,67241.89,60.8,0.01817,3e-05,1.45186]
[1780486226278,46.48,67226.86,60.8,0.01774,3e-05,1.42166]
[1780486226771,46.48,67209.91,60.8,0.01725,3e-05,1.38816]
[1780486227852,46.48,67209.91,60.8,0.01725,3e-05,1.38816]
[1780486228054,46.48,67209.91,60.8,0.01725,3e-05,1.38816]
[1780486228407,46.48,67208.82,60.8,0.01722,3e-05,1.38615]
[1780486229177,46.48,67208.82,60.8,0.01722,3e-05,1.38615]
[1780486229181,46.48,67208.82,60.8,0.01722,3e-05,1.38615]
[1780486229197,46.48,67205.9,60.8,0.01714,3e-05,1.38043]
[1780486229914,46.48,67197.17,60.8,0.0169,3e-05,1.36345]
[1780486231517,46.48,67197.17,60.8,0.0169,3e-05,1.36345]
[1780486231520,46.48,67197.17,60.8,0.0169,3e-05,1.36345]
[1780486231542,46.49,67193.07,60.8,0.01675,3e-05,1.35282]
[1780486232759,46.49,67191.36,60.8,0.01671,3e-05,1.34954]
[1780486232813,46.49,67189.67,60.8,0.01666,3e-05,1.34629]
[1780486237308,46.49,67184.98,60.8,0.01653,3e-05,1.33733]
[1780486242884,46.5,67183.21,60.8,0.0165,3e-05,1.33502]
[1780486247919,46.5,67184.42,60.8,0.01655,3e-05,1.33841]
[1780486249190,46.5,67184.42,60.8,0.01655,3e-05,1.33841]
[1780486249393,46.5,67184.42,60.8,0.01655,3e-05,1.33841]
[1780486250340,46.51,67184.45,60.8,0.01655,3e-05,1.33888]
[1780486250858,46.51,67186.75,60.8,0.01662,3e-05,1.34348]
[1780486255978,46.52,67188.26,60.8,0.01668,3e-05,1.34733]
[1780486261671,46.52,67184.44,60.8,0.01658,3e-05,1.34083]
[1780486266050,46.53,67171.01,60.8,0.01624,3e-05,1.31675]
[1780486271086,46.54,67171.41,60.8,0.01627,3e-05,1.31872]
[1780486276121,46.55,67174.39,60.8,0.01636,3e-05,1.32551]
[1780486281156,46.56,67175.6,60.8,0.01641,3e-05,1.32892]
[1780486286690,46.57,67174.74,60.8,0.0164,3e-05,1.32817]
[1780486288206,46.57,67183.21,60.8,0.01664,3e-05,1.34495]
[1780486295254,46.58,67183.49,60.8,0.01663,3e-05,1.34379]
[1780486300289,46.59,67184.45,60.8,0.01667,3e-05,1.34658]
[1780486305394,46.59,67179.16,60.8,0.01654,3e-05,1.33724]
[1780486311366,46.61,67178.64,60.8,0.01655,3e-05,1.33787]
[1780486316401,46.61,67179.04,60.8,0.01657,3e-05,1.33964]
[1780486321435,46.62,67179.02,60.8,0.01659,3e-05,1.34059]
[1780486326474,46.63,67179.39,60.8,0.01661,3e-05,1.34227]
[1780486330502,46.63,67189.02,60.8,0.01689,3e-05,1.36149]
[1780486335537,46.64,67191.66,60.8,0.01697,3e-05,1.36736]
[1780486340572,46.65,67184.46,60.8,0.01678,3e-05,1.35425]
[1780486343593,46.65,67173.48,60.8,0.01649,3e-05,1.33384]
[1780486348628,46.66,67172.62,60.8,0.01648,3e-05,1.33326]
[1780486353667,46.67,67175.19,60.8,0.01653,3e-05,1.33613]
[1780486358702,46.67,67174.18,60.8,0.01652,3e-05,1.33523]
[1780486363737,46.68,67174.42,60.8,0.01654,3e-05,1.3367]
[1780486368780,46.69,67167.05,60.8,0.01636,3e-05,1.32378]
[1780486373815,46.7,67167.77,60.8,0.01639,3e-05,1.32624]
[1780486376284,46.7,67167.9,60.8,0.0164,3e-05,1.32692]
[1780486376540,46.7,67168.07,60.8,0.01641,3e-05,1.32745]
[1780486382824,46.7,67166.97,60.8,0.01638,3e-05,1.32538]
[1780486387914,46.7,67173.84,60.8,0.01657,3e-05,1.33839]
[1780486392949,46.7,67173.29,60.8,0.01655,3e-05,1.33734]
[1780486397984,46.7,67173.97,60.8,0.01657,3e-05,1.33863]
[1780486403020,46.7,67171.87,60.8,0.01651,3e-05,1.33465]
[1780486408054,46.7,67169.15,60.8,0.01644,3e-05,1.32949]
[1780486412084,46.7,67162.68,60.8,0.01623,3e-05,1.31429]
[1780486417119,46.7,67161.67,60.8,0.0162,3e-05,1.31239]
[1780486422521,46.7,67157.08,60.8,0.01608,3e-05,1.30382]
[1780486423999,46.7,67153.88,60.8,0.01599,3e-05,1.29787]
[1780486424003,46.7,67153.88,60.8,0.01599,3e-05,1.29787]
[1780486424170,46.7,67153.81,60.8,0.01599,3e-05,1.29774]
[1780486426190,46.71,67142.71,60.8,0.01571,3e-05,1.27779]
[1780486431830,46.72,67139.29,60.8,0.01564,3e-05,1.27273]
[1780486432973,46.72,67129.26,60.8,0.01539,3e-05,1.25511]
[1780486437987,46.74,67126.14,60.8,0.01534,3e-05,1.25151]
[1780486443310,46.75,67133.4,60.8,0.01555,3e-05,1.26628]
[1780486448345,46.76,67128.75,60.8,0.01545,3e-05,1.2594]
[1780486453380,46.77,67125.02,60.8,0.01538,3e-05,1.25427]
[1780486458416,46.79,67121.93,60.8,0.01532,3e-05,1.25037]
[1780486459424,46.79,67108.32,60.8,0.01499,2e-05,1.22639]
[1780486460430,46.79,67099.34,60.8,0.01477,2e-05,1.21087]
[1780486465467,46.81,67106.62,60.8,0.01498,2e-05,1.22572]
[1780486470501,46.83,67105.35,60.8,0.01498,2e-05,1.22573]
[1780486475536,46.84,67105.51,60.8,0.01497,2e-05,1.22503]
[1780486480571,46.86,67106.42,60.8,0.01502,2e-05,1.22851]
[1780486485607,46.87,67100.0,60.8,0.01489,2e-05,1.21902]
[1780486490642,46.89,67090.33,60.8,0.01468,2e-05,1.20399]
[1780486495677,46.91,67088.93,60.8,0.01467,2e-05,1.20361]
[1780486501719,46.93,67086.46,60.8,0.01465,2e-05,1.20175]
[1780486506754,46.94,67083.86,60.8,0.01461,2e-05,1.19928]
[1780486511800,46.96,67101.67,60.8,0.01508,3e-05,1.23262]
[1780486515828,46.97,67111.0,60.8,0.01534,3e-05,1.25065]
[1780486520863,46.98,67109.56,60.8,0.01532,3e-05,1.24973]
[1780486525898,47.0,67102.08,60.8,0.01516,3e-05,1.23806]
[1780486530933,47.01,67100.68,60.8,0.01515,3e-05,1.23732]
[1780486535968,47.02,67101.17,60.8,0.01515,3e-05,1.23705]
[1780486539997,47.04,67090.82,60.8,0.01492,2e-05,1.22015]
[1780486540488,47.04,67090.82,60.8,0.01492,2e-05,1.22015]
[1780486546040,47.04,67088.69,60.8,0.01487,2e-05,1.21678]
[1780486549441,47.04,67084.76,60.8,0.01477,2e-05,1.2099]
[1780486549727,47.04,67084.76,60.8,0.01477,2e-05,1.2099]
[1780486550878,47.04,67082.82,60.8,0.01472,2e-05,1.20652]
[1780486551199,47.04,67081.56,60.8,0.01469,2e-05,1.20432]
[1780486556523,47.04,67076.05,60.8,0.01456,2e-05,1.19476]
[1780486558124,47.04,67064.9,60.8,0.01429,2e-05,1.17559]
[1780486563182,47.04,67069.48,60.8,0.0144,2e-05,1.18344]
[1780486568217,47.04,67072.86,60.8,0.01448,2e-05,1.18925]
[1780486573252,47.04,67086.27,60.8,0.01481,2e-05,1.21254]
[1780486579068,47.04,67088.67,60.8,0.01487,2e-05,1.21675]
[1780486579236,47.04,67089.57,60.8,0.01489,2e-05,1.21833]
[1780486581956,47.05,67082.31,60.8,0.01472,2e-05,1.20641]
[1780486586960,47.05,67077.53,60.8,0.01461,2e-05,1.1985]
[1780486586980,47.05,67065.55,60.8,0.01432,2e-05,1.17787]
[1780486588892,47.05,67062.71,60.8,0.01425,2e-05,1.17302]
[1780486588922,47.05,67059.32,60.8,0.01417,2e-05,1.16725]
[1780486591275,47.05,67058.32,60.8,0.01415,2e-05,1.16555]
[1780486591538,47.05,67058.32,60.8,0.01415,2e-05,1.16555]
[1780486592364,47.05,67057.87,60.8,0.01411,2e-05,1.162]
[1780486593419,47.05,67058.31,60.8,0.01412,2e-05,1.16275]
[1780486593457,47.05,67058.31,60.8,0.01412,2e-05,1.16275]
[1780486593563,47.05,67062.68,60.8,0.01422,2e-05,1.17017]
[1780486594728,47.05,67062.68,60.8,0.01422,2e-05,1.17017]
[1780486594731,47.05,67062.68,60.8,0.01422,2e-05,1.17017]
[1780486594801,47.05,67062.68,60.8,0.01422,2e-05,1.17017]
[1780486594829,47.06,67065.09,60.8,0.01429,2e-05,1.17516]
[1780486596535,47.06,67059.87,60.8,0.01417,2e-05,1.16627]
[1780486597810,47.06,67056.86,60.8,0.0141,2e-05,1.16117]
[1780486600827,47.06,67056.49,60.8,0.01409,2e-05,1.16055]
[1780486603620,47.06,67056.08,60.8,0.01408,2e-05,1.15986]
[1780486603625,47.06,67056.08,60.8,0.01408,2e-05,1.15986]
[1780486603701,47.06,67055.77,60.8,0.01407,2e-05,1.15933]
[1780486608507,47.07,67044.99,60.8,0.01384,2e-05,1.1431]
[1780486613542,47.09,67039.11,60.8,0.01374,2e-05,1.13575]
[1780486618580,47.11,67037.27,60.8,0.01374,2e-05,1.13517]
[1780486622133,47.12,67035.19,60.8,0.0137,2e-05,1.13271]
[1780486622608,47.13,67042.75,60.8,0.01389,2e-05,1.1463]
[1780486624293,47.13,67040.87,60.8,0.01385,2e-05,1.14316]
[1780486626696,47.13,67043.59,60.8,0.01391,2e-05,1.14771]
[1780486626752,47.13,67045.98,60.8,0.01397,2e-05,1.15171]
[1780486632678,47.15,67047.5,60.8,0.01404,2e-05,1.15706]
[1780486637713,47.17,67047.93,60.8,0.01408,2e-05,1.16009]
[1780486641742,47.19,67039.09,60.8,0.0139,2e-05,1.14708]
[1780486642792,47.19,67039.09,60.8,0.0139,2e-05,1.14708]
[1780486642942,47.19,67039.09,60.8,0.0139,2e-05,1.14708]
[1780486642985,47.19,67036.29,60.8,0.01384,2e-05,1.14288]
[1780486644656,47.19,67034.18,60.8,0.01379,2e-05,1.13937]
[1780486645949,47.19,67029.61,60.8,0.01369,2e-05,1.1318]
[1780486647986,47.19,67026.83,60.8,0.01363,2e-05,1.12721]
[1780486649069,47.19,67027.59,60.8,0.01364,2e-05,1.12847]
[1780486651762,47.19,67038.91,60.8,0.0139,2e-05,1.14727]
[1780486653095,47.19,67040.52,60.8,0.01391,2e-05,1.14719]
[1780486656077,47.19,67038.41,60.8,0.01386,2e-05,1.14367]
[1780486658175,47.19,67042.44,60.8,0.01395,2e-05,1.15041]
[1780486659876,47.19,67032.96,60.8,0.01373,2e-05,1.13461]
[1780486660203,47.19,67032.96,60.8,0.01373,2e-05,1.13461]
[1780486662392,47.19,67033.0,60.8,0.01374,2e-05,1.13468]
[1780486662893,47.2,67033.2,60.8,0.01375,2e-05,1.1355]
[1780486667927,47.22,67032.44,60.8,0.01376,2e-05,1.1367]
[1780486670949,47.23,67040.53,60.8,0.01397,2e-05,1.15165]
[1780486675984,47.25,67041.57,60.8,0.01403,2e-05,1.15571]
[1780486681022,47.27,67042.78,60.8,0.01409,2e-05,1.16004]
[1780486686057,47.29,67040.42,60.8,0.01407,2e-05,1.15833]
[1780486691092,47.31,67039.96,60.8,0.01409,2e-05,1.15983]
[1780486696127,47.32,67033.29,60.8,0.01396,2e-05,1.15093]
[1780486701164,47.34,67034.64,60.8,0.01403,2e-05,1.15549]
[1780486706232,47.36,67046.81,60.8,0.01435,2e-05,1.17832]
[1780486711479,47.38,67050.35,60.8,0.01445,2e-05,1.18599]
[1780486711571,47.38,67051.37,60.8,0.01445,2e-05,1.18532]
[1780486717310,47.38,67057.33,60.8,0.0146,2e-05,1.19554]
[1780486722525,47.38,67064.43,60.8,0.01477,2e-05,1.2078]
[1780486722527,47.38,67064.43,60.8,0.01477,2e-05,1.2078]
[1780486722618,47.38,67077.98,60.8,0.0151,2e-05,1.23148]
[1780486723400,47.38,67077.98,60.8,0.0151,2e-05,1.23148]
[1780486723405,47.38,67077.98,60.8,0.0151,2e-05,1.23148]
[1780486723502,47.38,67079.85,60.8,0.01515,2e-05,1.23478]
[1780486729396,47.4,67078.65,60.8,0.01515,2e-05,1.23463]
[1780486734431,47.41,67078.19,60.8,0.01516,2e-05,1.23547]
[1780486739467,47.42,67075.35,60.8,0.01511,2e-05,1.23213]
[1780486744503,47.44,67078.69,60.8,0.01522,3e-05,1.23964]
[1780486747223,47.44,67078.54,60.8,0.01522,3e-05,1.2397]
[1780486747977,47.44,67078.37,60.8,0.01522,3e-05,1.24004]
[1780486748235,47.44,67078.37,60.8,0.01522,3e-05,1.24004]
[1780486748074,47.45,67078.69,60.8,0.01524,3e-05,1.24092]
[1780486750308,47.45,67080.0,60.8,0.01528,3e-05,1.24398]
[1780486750546,47.46,67079.28,60.8,0.01527,3e-05,1.24345]
[1780486755581,47.47,67079.32,60.8,0.0153,3e-05,1.24508]
[1780486760616,47.48,67075.01,60.8,0.01521,2e-05,1.23901]
[1780486764644,47.49,67063.85,60.8,0.01495,2e-05,1.22074]
[1780486768673,47.51,67055.8,60.8,0.01478,2e-05,1.20819]
[1780486773294,47.52,67044.82,60.8,0.0145,2e-05,1.18831]
[1780486778743,47.54,67043.92,60.8,0.01451,2e-05,1.18878]
[1780486783782,47.55,67043.9,60.8,0.01454,2e-05,1.19073]
[1780486788870,47.57,67044.78,60.8,0.01458,2e-05,1.19381]
[1780486794859,47.59,67044.89,60.8,0.01462,2e-05,1.19674]
[1780486800901,47.61,67045.24,60.8,0.01467,2e-05,1.20002]
[1780486804784,47.62,67052.61,60.8,0.01486,2e-05,1.21348]
[1780486804930,47.62,67050.75,60.8,0.01482,2e-05,1.21097]
[1780486809965,47.65,67051.62,60.8,0.0149,2e-05,1.21613]
[1780486815000,47.68,67050.86,60.8,0.01493,2e-05,1.21846]
[1780486819120,47.7,67051.09,60.8,0.01497,2e-05,1.22105]
[1780486821298,47.71,67048.23,60.8,0.01492,2e-05,1.21754]
[1780486831113,47.78,67048.41,60.8,0.015,2e-05,1.223]
[1780486832141,47.78,67048.41,60.8,0.015,2e-05,1.223]
[1780486833087,47.79,67049.0,60.8,0.01503,2e-05,1.22476]
[1780486840177,47.99,67048.42,60.8,0.01537,2e-05,1.24841]
[1780486845215,48.16,67048.66,60.8,0.01568,3e-05,1.27043]
[1780486849243,48.34,67039.89,60.8,0.01577,3e-05,1.27604]
[1780486849777,48.34,67039.89,60.8,0.01577,3e-05,1.27604]
[1780486850198,48.34,67039.89,60.8,0.01577,3e-05,1.27604]
[1780486850288,48.34,67039.89,60.8,0.01577,3e-05,1.27604]
[1780486850290,48.34,67039.89,60.8,0.01577,3e-05,1.27604]
[1780486850553,48.34,67039.0,60.8,0.01575,3e-05,1.27512]
[1780486851253,48.34,67039.0,60.8,0.01575,3e-05,1.27512]
[1780486851594,48.39,67038.93,60.8,0.01585,3e-05,1.28157]
[1780486855285,48.56,67027.16,60.8,0.01583,3e-05,1.28062]
[1780486860320,48.81,67030.37,60.8,0.01637,3e-05,1.31737]
[1780486865356,48.95,67026.77,60.8,0.01654,3e-05,1.32909]
[1780486870392,49.16,67032.16,60.8,0.01706,3e-05,1.36524]
[1780486875427,49.32,67038.93,60.8,0.01753,3e-05,1.39721]
[1780486880462,49.39,67038.8,60.8,0.01767,3e-05,1.40676]
[1780486885497,49.44,67036.71,60.8,0.0177,3e-05,1.40862]
[1780486890533,49.54,67040.09,60.8,0.01798,3e-05,1.42772]
[1780486895569,49.66,67037.83,60.8,0.0181,3e-05,1.43546]
[1780486900604,49.69,67037.64,60.8,0.01817,3e-05,1.44009]
[1780486905639,49.71,67037.95,60.8,0.0182,3e-05,1.44243]
[1780486910674,49.72,67037.84,60.8,0.01823,3e-05,1.44396]
[1780486914019,49.73,67037.62,60.8,0.01823,3e-05,1.44423]
[1780486914117,49.73,67037.46,60.8,0.01824,3e-05,1.44462]
[1780486916327,49.73,67041.77,60.8,0.01836,3e-05,1.45284]
[1780486916330,49.73,67041.77,60.8,0.01836,3e-05,1.45284]
[1780486916481,49.73,67045.39,60.8,0.01846,3e-05,1.45953]
[1780486918693,49.73,67047.18,60.8,0.01851,3e-05,1.46328]
[1780486918730,49.76,67046.49,60.8,0.01854,3e-05,1.46506]
[1780486923765,49.71,67046.06,60.8,0.01843,3e-05,1.45754]
[1780486927793,49.68,67057.47,60.8,0.01869,3e-05,1.47571]
[1780486929443,49.68,67057.47,60.8,0.01869,3e-05,1.47571]
[1780486929471,49.67,67062.27,60.8,0.01882,3e-05,1.4847]
[1780486934842,49.68,67065.78,60.8,0.01895,3e-05,1.49288]
[1780486939878,49.69,67069.81,60.8,0.01908,3e-05,1.50206]
[1780486944913,49.7,67070.26,60.8,0.01911,3e-05,1.50419]
[1780486949947,49.71,67076.34,60.8,0.01931,3e-05,1.5174]
[1780486954983,49.72,67075.9,60.8,0.01927,3e-05,1.51435]
[1780486960025,49.73,67080.88,60.8,0.01944,3e-05,1.52536]
[1780486963375,49.74,67088.7,60.8,0.01968,3e-05,1.54176]
[1780486969083,49.74,67089.49,60.8,0.01972,3e-05,1.54442]
[1780486975125,49.75,67089.92,60.8,0.01975,3e-05,1.54634]
[1780486980160,49.76,67089.8,60.8,0.01976,3e-05,1.54697]
[1780486984458,49.76,67100.09,60.8,0.02008,3e-05,1.56838]
[1780486987212,49.77,67092.07,60.8,0.01984,3e-05,1.55264]
[1780486992247,49.77,67091.34,60.8,0.01983,3e-05,1.55201]
[1780486997282,49.78,67092.26,60.8,0.01987,3e-05,1.55469]
[1780487002317,49.79,67089.73,60.8,0.01981,3e-05,1.55044]
[1780487007352,49.79,67089.6,60.8,0.01982,3e-05,1.55104]
[1780487012387,49.8,67085.09,60.8,0.01966,3e-05,1.53958]
[1780487016418,49.8,67098.91,60.8,0.02008,3e-05,1.56813]
[1780487018230,49.81,67106.14,60.8,0.0203,3e-05,1.58297]
[1780487020501,49.81,67106.82,60.8,0.02033,3e-05,1.58459]
[1780487020504,49.81,67106.82,60.8,0.02033,3e-05,1.58459]
[1780487020539,49.81,67107.71,60.8,0.02036,3e-05,1.58652]
[1780487022460,49.8,67099.16,60.8,0.02009,3e-05,1.56844]
[1780487027495,49.79,67095.94,60.8,0.01997,3e-05,1.56036]
[1780487032530,49.78,67090.62,60.8,0.01979,3e-05,1.54845]
[1780487033433,49.78,67090.62,60.8,0.01979,3e-05,1.54845]
[1780487033437,49.78,67090.62,60.8,0.01979,3e-05,1.54845]
[1780487033537,49.78,67090.36,60.8,0.01978,3e-05,1.54765]
[1780487036558,49.78,67081.71,60.8,0.01953,3e-05,1.53091]
[1780487042602,49.79,67075.68,60.8,0.01937,3e-05,1.52023]
[1780487047637,49.8,67072.27,60.8,0.01929,3e-05,1.51485]
[1780487051670,49.81,67064.1,60.8,0.01907,3e-05,1.49974]
[1780487056705,49.82,67065.77,60.8,0.01913,3e-05,1.50431]
[1780487061742,49.83,67066.13,60.8,0.01916,3e-05,1.50627]
[1780487066776,49.84,67066.23,60.8,0.01919,3e-05,1.5077]
[1780487071812,49.85,67066.83,60.8,0.01918,3e-05,1.50678]
[1780487076847,49.86,67066.4,60.8,0.01919,3e-05,1.50715]
[1780487081884,49.87,67064.66,60.8,0.01915,3e-05,1.50495]
[1780487086923,49.88,67064.39,60.8,0.01916,3e-05,1.50564]
[1780487091960,49.89,67065.82,60.8,0.01922,3e-05,1.50966]
[1780487096995,49.9,67064.16,60.8,0.01919,3e-05,1.50759]
[1780487102516,49.9,67063.16,60.8,0.01918,3e-05,1.50658]
[1780487108080,49.92,67060.25,60.8,0.01912,3e-05,1.50261]
[1780487113115,49.93,67060.28,60.8,0.01914,3e-05,1.50388]
[1780487124192,49.95,67059.38,60.8,0.01915,3e-05,1.50474]
[1780487129227,49.95,67057.81,60.8,0.01913,3e-05,1.50286]
[1780487134262,49.96,67058.76,60.8,0.01913,3e-05,1.50261]
[1780487139297,49.97,67055.46,60.8,0.01905,3e-05,1.4974]
[1780487145339,49.98,67054.74,60.8,0.01905,3e-05,1.49748]
[1780487150350,49.99,67052.49,60.8,0.01901,3e-05,1.49412]
[1780487150351,49.99,67052.49,60.8,0.01901,3e-05,1.49412]
[1780487150570,49.99,67052.49,60.8,0.01901,3e-05,1.49412]
[1780487150612,49.99,67052.49,60.8,0.01901,3e-05,1.49412]
[1780487151609,49.99,67052.36,60.8,0.01901,3e-05,1.49412]
[1780487151649,49.99,67052.36,60.8,0.01901,3e-05,1.49412]
[1780487157423,50.01,67053.03,60.8,0.01905,3e-05,1.49719]
[1780487162459,50.02,67052.98,60.8,0.01907,3e-05,1.49834]
[1780487167494,50.03,67052.35,60.8,0.01907,3e-05,1.49836]
[1780487172529,50.04,67050.21,60.8,0.01903,3e-05,1.49544]
[1780487177564,50.05,67050.3,60.8,0.01905,3e-05,1.49687]
[1780487181595,50.05,67040.56,60.8,0.01878,3e-05,1.47899]
[1780487187637,50.07,67041.22,60.8,0.01883,3e-05,1.48191]
[1780487189651,50.07,67049.05,60.8,0.01906,3e-05,1.49765]
[1780487194688,50.08,67049.28,60.8,0.01904,3e-05,1.49604]
[1780487196718,50.08,67049.18,60.8,0.01905,3e-05,1.49609]
[1780487199965,50.09,67045.74,60.8,0.01896,3e-05,1.49042]
[1780487202549,50.09,67045.43,60.8,0.01896,3e-05,1.49034]
[1780487203663,50.1,67044.65,60.8,0.01894,3e-05,1.48908]
[1780487208791,50.11,67037.03,60.8,0.01875,3e-05,1.47593]
[1780487213826,50.12,67036.94,60.8,0.01877,3e-05,1.47743]
[1780487217856,50.13,67029.18,60.8,0.01856,3e-05,1.46338]
[1780487222892,50.14,67029.46,60.8,0.0186,3e-05,1.4657]
[1780487227926,50.15,67029.16,60.8,0.01861,3e-05,1.4666]
[1780487233969,50.17,67022.49,60.8,0.01845,3e-05,1.45561]
[1780487235983,50.17,67012.14,60.8,0.01817,3e-05,1.43666]
[1780487241022,50.19,67008.09,60.8,0.01809,3e-05,1.43081]
[1780487245709,50.19,67010.43,60.8,0.01817,3e-05,1.43625]
[1780487247816,50.2,67005.88,60.8,0.01805,3e-05,1.42839]
[1780487247826,50.2,67004.52,60.8,0.01802,3e-05,1.42619]
[1780487248071,50.21,67005.03,60.8,0.01804,3e-05,1.42751]
[1780487253106,50.2,67004.06,60.8,0.01797,3e-05,1.42205]
[1780487258572,50.2,67003.2,60.8,0.01794,3e-05,1.42013]
[1780487258617,50.2,67001.64,60.8,0.01789,3e-05,1.41714]
[1780487260155,50.2,66993.91,60.8,0.0177,3e-05,1.40355]
[1780487262284,50.21,66994.58,60.8,0.01772,3e-05,1.40518]
[1780487264864,50.22,66987.98,60.8,0.01756,3e-05,1.39419]
[1780487264868,50.22,66987.98,60.8,0.01756,3e-05,1.39419]
[1780487270225,50.24,66988.09,60.8,0.0176,3e-05,1.3968]
[1780487275259,50.25,66984.18,60.8,0.01752,3e-05,1.39165]
[1780487280295,50.27,66983.25,60.8,0.01753,3e-05,1.39199]
[1780487285330,50.29,66988.96,60.8,0.01771,3e-05,1.40449]
[1780487290365,50.3,66999.03,60.8,0.01801,3e-05,1.42509]
[1780487295400,50.31,66988.89,60.8,0.01776,3e-05,1.40799]
[1780487300435,50.33,66988.62,60.8,0.01778,3e-05,1.40937]
[1780487305470,50.34,66989.22,60.8,0.01783,3e-05,1.41236]
[1780487310507,50.36,66989.45,60.8,0.01786,3e-05,1.41464]
[1780487315541,50.37,66981.97,60.8,0.01765,3e-05,1.39949]
[1780487320577,50.39,66979.39,60.8,0.01761,3e-05,1.39672]
[1780487325612,50.41,66980.49,60.8,0.01767,3e-05,1.4007]
[1780487331654,50.42,66980.42,60.8,0.0177,3e-05,1.40288]
[1780487336689,50.44,66980.13,60.8,0.01772,3e-05,1.40426]
[1780487341725,50.45,66979.93,60.8,0.01774,3e-05,1.40578]
[1780487346760,50.47,66984.26,60.8,0.01789,3e-05,1.41564]
[1780487348774,50.47,66993.93,60.8,0.01816,3e-05,1.43436]
[1780487350788,50.48,67001.6,60.8,0.01838,3e-05,1.44944]
[1780487355823,50.49,67000.15,60.8,0.01836,3e-05,1.44823]
[1780487360859,50.5,67006.92,60.8,0.01858,3e-05,1.46255]
[1780487361248,50.5,67006.92,60.8,0.01858,3e-05,1.46255]
[1780487361866,50.51,67008.5,60.8,0.01862,3e-05,1.46584]
[1780487362526,50.51,67008.5,60.8,0.01862,3e-05,1.46584]
[1780487362873,50.51,67003.44,60.8,0.01848,3e-05,1.45608]
[1780487366901,50.51,66995.95,60.8,0.01829,3e-05,1.44314]
[1780487371936,50.53,66994.3,60.8,0.01823,3e-05,1.43837]
[1780487376972,50.54,66999.98,60.8,0.01841,3e-05,1.45063]
[1780487379170,50.54,67001.29,60.8,0.01845,3e-05,1.45342]
[1780487385036,50.56,66995.95,60.8,0.01834,3e-05,1.44578]
[1780487386028,50.56,66995.95,60.8,0.01834,3e-05,1.44578]
[1780487391078,50.58,67003.2,60.8,0.01857,3e-05,1.46125]
[1780487396113,50.59,67002.84,60.8,0.01858,3e-05,1.46198]
[1780487398612,50.59,67011.69,60.8,0.01883,3e-05,1.47937]
[1780487403678,50.6,67012.83,60.8,0.01888,3e-05,1.48255]
[1780487405176,50.6,67021.46,60.8,0.01914,3e-05,1.49988]
[1780487410212,50.61,67022.05,60.8,0.01917,3e-05,1.50204]
[1780487417261,50.62,67025.76,60.8,0.0193,3e-05,1.51064]
[1780487422379,50.63,67027.97,60.8,0.01937,3e-05,1.51571]
[1780487428339,50.64,67027.04,60.8,0.01937,3e-05,1.51523]
[1780487432369,50.65,67020.96,60.8,0.01916,3e-05,1.50089]
[1780487436397,50.65,67009.15,60.8,0.01884,3e-05,1.47905]
[1780487437404,50.65,66999.71,60.8,0.01858,3e-05,1.46135]
[1780487442440,50.66,66998.89,60.8,0.01858,3e-05,1.46119]
[1780487447474,50.68,66990.71,60.8,0.01837,3e-05,1.44719]
[1780487450583,50.68,66993.91,60.8,0.01847,3e-05,1.45381]
[1780487450854,50.68,66993.91,60.8,0.01847,3e-05,1.45381]
[1780487457544,50.7,66996.26,60.8,0.01857,3e-05,1.46052]
[1780487462579,50.71,66993.62,60.8,0.01851,3e-05,1.45695]
[1780487467614,50.72,66990.85,60.8,0.01846,3e-05,1.45317]
[1780487472649,50.73,66992.39,60.8,0.01852,3e-05,1.45751]
[1780487477687,50.74,66989.83,60.8,0.01847,3e-05,1.45412]
[1780487482722,50.76,66989.4,60.8,0.01848,3e-05,1.45474]
[1780487487763,50.77,66982.9,60.8,0.01833,3e-05,1.44399]
[1780487492798,50.78,66983.35,60.8,0.01832,3e-05,1.44311]
[1780487497833,50.79,66980.51,60.8,0.01827,3e-05,1.43933]
[1780487502868,50.8,66984.96,60.8,0.01841,3e-05,1.44919]
[1780487507903,50.81,66986.46,60.8,0.01847,3e-05,1.45345]
[1780487510924,50.82,66994.09,60.8,0.0187,3e-05,1.46868]
[1780487515959,50.83,66994.02,60.8,0.01872,3e-05,1.46984]
[1780487516456,50.83,66994.02,60.8,0.01872,3e-05,1.46984]
[1780487516460,50.83,66994.02,60.8,0.01872,3e-05,1.46984]
[1780487516966,50.83,66994.86,60.8,0.01874,3e-05,1.47169]
[1780487517769,50.83,66994.86,60.8,0.01874,3e-05,1.47169]
[1780487517973,50.83,66994.82,60.8,0.01874,3e-05,1.47142]
[1780487523008,50.84,67002.19,60.8,0.01897,3e-05,1.48672]
[1780487528042,50.85,66998.85,60.8,0.01889,3e-05,1.48154]
[1780487528147,50.85,66998.85,60.8,0.01889,3e-05,1.48154]
[1780487529591,50.85,67001.74,60.8,0.01898,3e-05,1.48729]
[1780487530057,50.86,67001.8,60.8,0.01898,3e-05,1.48764]
[1780487535159,50.85,67005.91,60.8,0.01908,3e-05,1.49462]
[1780487539207,50.84,67010.34,60.8,0.01919,3e-05,1.50193]
[1780487539293,50.84,67010.34,60.8,0.01919,3e-05,1.50168]
[1780487545163,50.84,67010.69,60.8,0.01921,3e-05,1.50337]
[1780487550199,50.85,67007.51,60.8,0.01914,3e-05,1.49847]
[1780487551189,50.85,67007.51,60.8,0.01914,3e-05,1.49847]
[1780487553073,50.86,67008.77,60.8,0.01914,3e-05,1.49778]
[1780487553123,50.86,67008.28,60.8,0.01913,3e-05,1.49704]
[1780487559262,50.85,67008.68,60.8,0.01912,3e-05,1.49658]
[1780487564876,50.84,67009.56,60.8,0.01913,3e-05,1.4973]
[1780487565385,50.84,67009.48,60.8,0.01913,3e-05,1.49691]
[1780487567963,50.83,67010.2,60.8,0.01914,3e-05,1.49781]
[1780487567968,50.83,67010.2,60.8,0.01914,3e-05,1.49781]
[1780487568064,50.83,67010.28,60.8,0.01914,3e-05,1.49772]
[1780487573360,50.84,67010.21,60.8,0.01915,3e-05,1.49883]
[1780487577895,50.85,67010.67,60.8,0.01918,3e-05,1.50033]
[1780487579677,50.85,67010.58,60.8,0.01918,3e-05,1.50056]
[1780487579680,50.85,67010.58,60.8,0.01918,3e-05,1.50056]
[1780487579773,50.85,67010.42,60.8,0.01918,3e-05,1.50046]
[1780487586455,50.84,67010.55,60.8,0.01916,3e-05,1.49898]
[1780487591433,50.83,67009.92,60.8,0.01912,3e-05,1.4968]
[1780487591437,50.83,67009.92,60.8,0.01912,3e-05,1.4968]
[1780487591490,50.83,67009.71,60.8,0.01911,3e-05,1.49615]
[1780487594514,50.83,67001.76,60.8,0.0189,3e-05,1.48158]
[1780487599549,50.84,66999.31,60.8,0.01885,3e-05,1.47812]
[1780487604586,50.85,66993.23,60.8,0.01869,3e-05,1.46778]
[1780487607950,50.86,66990.71,60.8,0.01863,3e-05,1.46353]
[1780487610530,50.86,66991.72,60.8,0.01867,3e-05,1.46624]
[1780487615663,50.88,66989.54,60.8,0.0186,3e-05,1.46046]
[1780487620698,50.89,66990.24,60.8,0.01864,3e-05,1.46313]
[1780487625733,50.9,66990.24,60.8,0.01866,3e-05,1.46446]
[1780487630768,50.91,66990.0,60.8,0.01867,3e-05,1.4654]
[1780487631272,50.91,66990.0,60.8,0.01867,3e-05,1.4654]
[1780487636050,50.92,67001.42,60.8,0.01901,3e-05,1.48806]
[1780487636055,50.92,67001.42,60.8,0.01901,3e-05,1.48806]
[1780487636092,50.92,67004.61,60.8,0.0191,3e-05,1.49439]
[1780487641847,50.91,67005.03,60.8,0.01909,3e-05,1.49375]
[1780487643753,50.9,67005.32,60.8,0.01909,3e-05,1.49407]
[1780487643861,50.9,67002.87,60.8,0.01902,3e-05,1.48914]
[1780487648896,50.91,67002.79,60.8,0.01904,3e-05,1.4901]
[1780487654938,50.92,67005.53,60.8,0.01913,3e-05,1.49661]
[1780487659972,50.93,67005.83,60.8,0.01916,3e-05,1.49821]
[1780487665304,50.94,67005.69,60.8,0.01917,3e-05,1.49896]
[1780487667297,50.94,67005.73,60.8,0.01917,3e-05,1.49924]
[1780487667304,50.94,67006.26,60.8,0.01919,3e-05,1.50046]
[1780487668029,50.94,67006.61,60.8,0.0192,3e-05,1.50133]
[1780487673064,50.93,67006.78,60.8,0.01915,3e-05,1.49708]
[1780487676996,50.93,66999.91,60.8,0.01894,3e-05,1.4832]
[1780487677094,50.92,66995.14,60.8,0.0188,3e-05,1.4739]
[1780487678334,50.93,66995.36,60.8,0.01881,3e-05,1.47456]
[1780487682129,50.93,66986.79,60.8,0.01859,3e-05,1.45932]
[1780487687232,50.94,66984.91,60.8,0.01855,3e-05,1.45659]
[1780487688912,50.95,66984.57,60.8,0.01855,3e-05,1.45676]
[1780487688918,50.95,66984.57,60.8,0.01855,3e-05,1.45676]
[1780487689014,50.95,66984.57,60.8,0.01856,3e-05,1.45703]
[1780487694214,50.94,66985.56,60.8,0.01857,3e-05,1.45802]
[1780487697235,50.94,66996.82,60.8,0.01888,3e-05,1.47879]
[1780487698642,50.94,66997.04,60.8,0.01888,3e-05,1.47901]
[1780487698646,50.94,66997.04,60.8,0.01888,3e-05,1.47901]
[1780487699249,50.93,66996.75,60.8,0.01887,3e-05,1.47825]
[1780487703280,50.94,67004.36,60.8,0.0191,3e-05,1.49371]
[1780487708315,50.95,67008.88,60.8,0.01924,3e-05,1.50342]
[1780487708345,50.95,67008.88,60.8,0.01924,3e-05,1.50342]
[1780487709424,50.95,67009.27,60.8,0.01926,3e-05,1.50437]
[1780487709427,50.95,67009.27,60.8,0.01926,3e-05,1.50437]
[1780487710329,50.95,67009.13,60.8,0.01926,3e-05,1.50429]
[1780487715365,50.94,67007.35,60.8,0.01918,3e-05,1.49935]
[1780487720400,50.93,67009.16,60.8,0.01922,3e-05,1.50156]
[1780487722372,50.93,67009.93,60.8,0.01923,3e-05,1.50279]
[1780487722414,50.93,67010.56,60.8,0.01925,3e-05,1.50375]
[1780487727449,50.93,67011.02,60.8,0.01927,3e-05,1.50558]
[1780487732484,50.94,67011.51,60.8,0.01926,3e-05,1.50412]
[1780487733371,50.94,67011.51,60.8,0.01926,3e-05,1.50412]
[1780487735102,50.94,67011.51,60.8,0.01927,3e-05,1.50431]
[1780487735110,50.94,67011.51,60.8,0.01927,3e-05,1.50431]
[1780487735203,50.94,67011.51,60.8,0.01927,3e-05,1.5045]
[1780487740540,50.93,67011.3,60.8,0.01924,3e-05,1.50253]
[1780487745737,50.92,67010.65,60.8,0.0192,3e-05,1.50025]
[1780487745739,50.92,67010.65,60.8,0.0192,3e-05,1.50025]
[1780487745838,50.92,67011.24,60.8,0.01922,3e-05,1.50114]
[1780487748128,50.92,67011.03,60.8,0.01921,3e-05,1.50093]
[1780487750868,50.93,67011.12,60.8,0.01923,3e-05,1.50169]
[1780487751358,50.93,67011.12,60.8,0.01923,3e-05,1.50169]
[1780487757788,50.94,67010.84,60.8,0.01924,3e-05,1.50251]
[1780487759696,50.94,67016.16,60.8,0.0194,3e-05,1.51315]
[1780487759744,50.94,67014.9,60.8,0.01936,3e-05,1.51089]
[1780487761755,50.94,67015.17,60.8,0.01937,3e-05,1.51114]
[1780487762703,50.94,67006.72,60.8,0.01912,3e-05,1.49432]
[1780487767738,50.93,67002.62,60.8,0.01898,3e-05,1.48532]
[1780487769344,50.93,67002.62,60.8,0.01898,3e-05,1.48532]
[1780487769752,50.92,67002.38,60.8,0.01897,3e-05,1.48441]
[1780487770522,50.92,67002.38,60.8,0.01897,3e-05,1.48441]
[1780487772802,50.93,67001.57,60.8,0.01895,3e-05,1.48331]
[1780487778816,50.94,66999.63,60.8,0.01892,3e-05,1.4812]
[1780487784858,50.95,67004.52,60.8,0.01908,3e-05,1.49191]
[1780487785852,50.95,67004.52,60.8,0.01908,3e-05,1.49191]
[1780487787513,50.95,67007.67,60.8,0.01918,3e-05,1.49836]
[1780487791049,50.96,67006.17,60.8,0.01914,3e-05,1.49608]
[1780487792708,50.96,67007.73,60.8,0.01915,3e-05,1.49616]
[1780487792714,50.96,67007.73,60.8,0.01915,3e-05,1.49616]
[1780487792918,50.96,67007.71,60.8,0.01916,3e-05,1.49632]
[1780487795878,50.96,67005.84,60.8,0.01909,3e-05,1.49225]
[1780487800974,50.95,67006.72,60.8,0.0191,3e-05,1.49249]
[1780487803426,50.95,67006.85,60.8,0.0191,3e-05,1.4925]
[1780487804409,50.95,67007.23,60.8,0.01911,3e-05,1.49299]
[1780487804435,50.94,67005.97,60.8,0.01907,3e-05,1.49033]
[1780487804681,50.94,67005.97,60.8,0.01907,3e-05,1.49033]
[1780487805149,50.94,67005.97,60.8,0.01907,3e-05,1.49033]
[1780487807370,50.95,67006.02,60.8,0.01907,3e-05,1.49086]
[1780487808017,50.95,67006.37,60.8,0.01909,3e-05,1.49174]
[1780487811025,50.95,67018.26,60.8,0.01944,3e-05,1.51523]
[1780487813543,50.96,67022.32,60.8,0.01956,3e-05,1.52361]
[1780487814526,50.96,67023.06,60.8,0.01959,3e-05,1.5252]
[1780487820307,50.96,67018.47,60.8,0.01946,3e-05,1.51706]
[1780487826160,50.97,67011.96,60.8,0.0193,3e-05,1.50572]
[1780487831195,50.98,67006.23,60.8,0.01915,3e-05,1.49565]
[1780487836230,50.99,67000.83,60.8,0.01901,3e-05,1.48633]
[1780487837785,50.99,66993.76,60.8,0.01881,3e-05,1.4731]
[1780487843279,51.0,66992.12,60.8,0.01879,3e-05,1.47145]
[1780487844633,51.0,66991.98,60.8,0.01879,3e-05,1.47143]
[1780487845172,51.0,66991.98,60.8,0.01879,3e-05,1.47143]
[1780487849226,51.01,66996.05,60.8,0.01892,3e-05,1.48011]
[1780487851486,51.02,66996.42,60.8,0.01893,3e-05,1.48127]
[1780487851493,51.02,66996.47,60.8,0.0189,3e-05,1.47829]
[1780487852342,51.02,66995.36,60.8,0.01887,3e-05,1.47641]
[1780487857377,51.01,66994.59,60.8,0.01883,3e-05,1.47387]
[1780487862412,51.0,66995.56,60.8,0.01884,3e-05,1.47466]
[1780487863227,51.0,66995.56,60.8,0.01884,3e-05,1.47466]
[1780487863230,51.0,66995.56,60.8,0.01884,3e-05,1.47466]
[1780487863329,51.0,66995.56,60.8,0.01884,3e-05,1.47445]
[1780487865412,51.0,66995.49,60.8,0.01884,3e-05,1.47455]
[1780487865816,51.0,66995.42,60.8,0.01884,3e-05,1.47466]
[1780487865818,51.0,66995.42,60.8,0.01884,3e-05,1.47466]
[1780487871475,51.02,66996.06,60.8,0.01888,3e-05,1.47728]
[1780487871515,51.02,66996.06,60.8,0.01888,3e-05,1.47728]
[1780487872773,51.02,66997.07,60.8,0.01891,3e-05,1.47944]
[1780487872778,51.02,66997.07,60.8,0.01891,3e-05,1.47944]
[1780487873489,51.02,66996.23,60.8,0.01889,3e-05,1.47807]
[1780487878524,51.01,66990.59,60.8,0.01872,3e-05,1.46635]
[1780487882553,51.0,66981.77,60.8,0.01846,3e-05,1.44881]
[1780487884721,51.0,66981.02,60.8,0.01844,3e-05,1.44725]
[1780487884724,51.0,66981.02,60.8,0.01844,3e-05,1.44725]
[1780487884823,51.0,66980.99,60.8,0.01843,3e-05,1.44703]
[1780487889789,51.01,66983.83,60.8,0.01853,3e-05,1.45346]
[1780487896088,51.02,66983.27,60.8,0.01854,3e-05,1.45402]
[1780487901690,51.04,66978.55,60.8,0.01844,3e-05,1.44708]
[1780487907549,51.05,66978.69,60.8,0.01846,3e-05,1.44873]
[1780487910007,51.05,66979.24,60.8,0.01848,3e-05,1.45031]
[1780487910338,51.05,66979.24,60.8,0.01848,3e-05,1.45031]
[1780487910344,51.05,66979.24,60.8,0.01848,3e-05,1.45031]
[1780487910439,51.06,66979.22,60.8,0.01849,3e-05,1.45055]
[1780487911590,51.05,66979.57,60.8,0.01849,3e-05,1.45103]
[1780487911760,51.05,66980.96,60.8,0.01849,3e-05,1.4502]
[1780487916693,51.06,66983.21,60.8,0.01857,3e-05,1.45549]
[1780487918113,51.06,66983.13,60.8,0.01857,3e-05,1.45561]
[1780487918124,51.06,66983.13,60.8,0.01857,3e-05,1.45561]
[1780487918215,51.07,66983.13,60.8,0.01857,3e-05,1.45587]
[1780487920378,51.06,66981.97,60.8,0.01854,3e-05,1.45351]
[1780487920456,51.06,66980.4,60.8,0.01849,3e-05,1.45039]
[1780487925858,51.08,66977.69,60.8,0.01844,3e-05,1.44696]
[1780487930893,51.09,66976.86,60.8,0.01844,3e-05,1.4468]
[1780487931573,51.09,66976.86,60.8,0.01844,3e-05,1.4468]
[1780487934424,51.09,66977.42,60.8,0.01846,3e-05,1.4484]
[1780487934522,51.09,66978.26,60.8,0.01849,3e-05,1.45025]
[1780487939956,51.09,66977.54,60.8,0.01846,3e-05,1.44831]
[1780487942346,51.09,66976.42,60.8,0.01843,3e-05,1.44605]
[1780487943901,51.08,66974.5,60.8,0.01837,3e-05,1.44214]
[1780487947483,51.08,66972.08,60.8,0.0183,3e-05,1.43717]
[1780487947486,51.08,66972.08,60.8,0.0183,3e-05,1.43717]
[1780487947573,51.08,66971.45,60.8,0.01828,3e-05,1.43585]
[1780487953051,51.09,66970.3,60.8,0.01827,3e-05,1.43507]
[1780487953595,51.09,66970.3,60.8,0.01827,3e-05,1.43507]
[1780487955027,51.09,66969.7,60.8,0.01826,3e-05,1.43426]
[1780487955125,51.1,66969.7,60.8,0.01826,3e-05,1.43455]
[1780487957393,51.09,66970.14,62.7,0.01827,3e-05,1.43522]
[1780487959441,51.09,66969.88,62.7,0.01826,3e-05,1.43445]
[1780487959539,51.09,66969.85,62.7,0.01826,3e-05,1.43425]
[1780487964134,51.1,66979.17,62.7,0.01853,3e-05,1.45309]
[1780487968298,51.11,66981.18,62.7,0.0186,3e-05,1.45765]
[1780487970129,51.11,66986.27,62.7,0.01875,3e-05,1.46774]
[1780487970142,51.11,66986.27,62.7,0.01875,3e-05,1.46774]
[1780487970176,51.11,66986.18,62.7,0.01875,3e-05,1.46781]
[1780487975220,51.11,66986.97,62.7,0.01872,3e-05,1.46499]
[1780487980255,51.1,66988.21,62.7,0.01874,3e-05,1.46634]
[1780487982950,51.1,66988.82,62.7,0.01875,3e-05,1.4671]
[1780487982954,51.1,66988.82,62.7,0.01875,3e-05,1.4671]
[1780487983276,51.09,66988.43,62.7,0.01874,3e-05,1.46616]
[1780487988313,51.1,66986.59,62.7,0.0187,3e-05,1.46393]
[1780487993348,51.11,66980.47,62.7,0.01855,3e-05,1.45371]
[1780487993636,51.11,66980.47,62.7,0.01855,3e-05,1.45371]
[1780487999390,51.13,66981.79,62.7,0.01861,3e-05,1.45778]
[1780488004425,51.14,66984.54,62.7,0.01871,3e-05,1.46423]
[1780488009460,51.15,66981.01,62.7,0.01863,3e-05,1.45883]
[1780488014495,51.16,66972.16,62.7,0.0184,3e-05,1.44362]
[1780488016509,51.16,66981.88,62.7,0.01868,3e-05,1.46237]
[1780488021544,51.17,66973.36,62.7,0.01846,3e-05,1.44768]
[1780488026580,51.18,66973.62,62.7,0.01849,3e-05,1.44952]
[1780488031615,51.19,66967.69,62.7,0.01831,3e-05,1.43656]
[1780488032104,51.19,66967.69,62.7,0.01831,3e-05,1.43656]
[1780488036263,51.2,66957.02,62.7,0.01803,3e-05,1.41803]
[1780488036651,51.21,66942.82,62.7,0.01766,3e-05,1.39245]
[1780488037040,51.21,66942.82,62.7,0.01766,3e-05,1.39245]
[1780488039344,51.21,66935.01,62.7,0.01746,3e-05,1.37903]
[1780488041868,51.22,66928.53,62.7,0.0173,3e-05,1.36817]
[1780488043367,51.22,66924.67,62.7,0.01721,3e-05,1.36206]
[1780488046429,51.24,66935.17,62.7,0.01751,3e-05,1.38245]
[1780488050268,51.24,66941.74,62.7,0.0177,3e-05,1.39506]
[1780488051404,51.25,66943.63,62.7,0.01776,3e-05,1.3992]
[1780488051419,51.25,66943.63,62.7,0.01776,3e-05,1.3992]
[1780488052767,51.26,66951.52,62.7,0.01799,3e-05,1.41459]
[1780488058394,51.27,66950.9,62.7,0.01799,3e-05,1.4147]
[1780488061855,51.28,66948.68,62.7,0.01795,3e-05,1.41193]
[1780488066874,51.29,66939.87,62.7,0.01774,3e-05,1.39785]
[1780488069895,51.3,66930.93,62.7,0.01752,3e-05,1.38278]
[1780488073923,51.32,66922.66,62.7,0.01732,3e-05,1.36945]
[1780488079301,51.33,66922.16,62.7,0.01733,3e-05,1.37012]
[1780488079972,51.33,66902.33,62.7,0.01683,3e-05,1.33587]
[1780488080978,51.33,66889.54,62.7,0.01651,3e-05,1.31363]
[1780488086016,51.36,66890.86,62.7,0.01658,3e-05,1.31872]
[1780488091052,51.38,66898.96,62.7,0.01679,3e-05,1.33207]
[1780488096092,51.4,66888.31,62.7,0.01655,3e-05,1.31572]
[1780488100120,51.41,66880.82,62.7,0.01639,2e-05,1.30474]
[1780488102726,51.42,66880.26,62.7,0.01638,2e-05,1.30426]
[1780488104422,51.46,66870.17,62.7,0.01621,2e-05,1.29245]
[1780488104426,51.46,66870.17,62.7,0.01621,2e-05,1.29245]
[1780488104516,51.51,66866.12,62.7,0.01619,2e-05,1.29057]
[1780488106765,51.52,66868.83,62.7,0.01628,2e-05,1.29684]
[1780488106768,51.52,66868.83,62.7,0.01628,2e-05,1.29684]
[1780488107169,51.53,66872.09,62.7,0.01637,2e-05,1.30314]
[1780488109333,51.53,66876.67,62.7,0.01649,2e-05,1.31148]
[1780488110032,51.54,66881.82,62.7,0.01663,3e-05,1.32083]
[1780488110648,51.54,66881.82,62.7,0.01663,3e-05,1.32083]
[1780488111213,51.54,66885.98,62.7,0.01674,3e-05,1.3285]
[1780488117239,51.57,66888.5,62.7,0.01685,3e-05,1.33592]
[1780488122274,51.58,66888.94,62.7,0.01689,3e-05,1.33885]
[1780488126303,51.6,66879.66,62.7,0.01668,3e-05,1.32444]
[1780488131341,51.62,66878.12,62.7,0.01667,3e-05,1.32404]
[1780488136376,51.64,66877.2,62.7,0.01668,3e-05,1.32468]
[1780488139809,51.65,66874.71,62.7,0.01664,3e-05,1.32172]
[1780488140101,51.65,66874.71,62.7,0.01664,3e-05,1.32172]
[1780488141306,51.65,66873.43,62.7,0.01662,3e-05,1.31996]
[1780488142043,51.66,66874.21,62.7,0.01664,3e-05,1.32176]
[1780488142072,51.66,66874.21,62.7,0.01664,3e-05,1.32176]
[1780488142418,51.66,66874.84,62.7,0.01666,3e-05,1.3233]
[1780488143248,51.66,66874.84,62.7,0.01666,3e-05,1.3233]
[1780488145451,51.66,66882.28,62.7,0.01685,3e-05,1.33623]
[1780488145455,51.66,66882.28,62.7,0.01685,3e-05,1.33623]
[1780488145460,51.66,66883.63,62.7,0.01689,3e-05,1.33858]
[1780488150474,51.68,66884.15,62.7,0.01693,3e-05,1.34158]
[1780488152488,51.68,66898.53,62.7,0.01727,3e-05,1.36453]
[1780488156516,51.7,66906.54,62.7,0.01751,3e-05,1.38024]
[1780488161560,51.71,66900.9,62.7,0.01738,3e-05,1.37196]
[1780488165830,51.72,66897.74,62.7,0.01732,3e-05,1.36783]
[1780488166138,51.72,66897.74,62.7,0.01732,3e-05,1.36783]
[1780488171630,51.74,66896.59,62.7,0.01733,3e-05,1.36802]
[1780488176666,51.76,66893.76,62.7,0.01728,3e-05,1.36486]
[1780488181701,51.77,66901.41,62.7,0.01751,3e-05,1.38032]
[1780488186736,51.79,66907.96,62.7,0.01771,3e-05,1.39378]
[1780488191771,51.8,66916.57,62.7,0.01796,3e-05,1.41094]
[1780488195800,51.83,66926.72,62.7,0.01829,3e-05,1.43336]
[1780488200834,51.86,66931.14,62.7,0.01846,3e-05,1.44502]
[1780488205871,51.87,66932.72,62.7,0.01853,3e-05,1.44915]
[1780488209899,51.88,66923.13,62.7,0.01828,3e-05,1.43274]
[1780488212920,51.89,66914.7,62.7,0.01803,3e-05,1.41494]
[1780488218114,51.9,66911.0,62.7,0.01795,3e-05,1.40944]
[1780488220058,51.9,66909.51,62.7,0.01792,3e-05,1.40736]
[1780488220160,51.91,66909.44,62.7,0.01792,3e-05,1.40754]
[1780488221054,51.91,66909.44,62.7,0.01792,3e-05,1.40754]
[1780488227020,51.9,66910.66,62.7,0.01794,3e-05,1.40883]
[1780488231048,51.89,66902.81,62.7,0.01772,3e-05,1.39419]
[1780488236083,51.89,66899.83,62.7,0.01764,3e-05,1.38836]
[1780488238097,51.89,66913.63,62.7,0.018,3e-05,1.41296]
[1780488241286,51.89,66925.75,62.7,0.01832,3e-05,1.4346]
[1780488242544,51.89,66925.75,62.7,0.01832,3e-05,1.4346]
[1780488242546,51.89,66925.75,62.7,0.01832,3e-05,1.4346]
[1780488242645,51.88,66933.35,62.7,0.01852,3e-05,1.44839]
[1780488243778,51.88,66933.35,62.7,0.01852,3e-05,1.44839]
[1780488243796,51.88,66933.35,62.7,0.01852,3e-05,1.44839]
[1780488243847,51.9,66934.5,62.7,0.01859,3e-05,1.45288]
[1780488249275,51.88,66935.99,62.7,0.01859,3e-05,1.45317]
[1780488249900,51.88,66935.99,62.7,0.01859,3e-05,1.45317]
[1780488250189,51.88,66942.25,62.7,0.01876,3e-05,1.46435]
[1780488251288,51.88,66942.25,62.7,0.01876,3e-05,1.46435]
[1780488252277,51.88,66942.48,62.7,0.01877,3e-05,1.46499]
[1780488252280,51.88,66942.48,62.7,0.01877,3e-05,1.46499]
[1780488252322,51.88,66942.54,62.7,0.01878,3e-05,1.46531]
[1780488256403,51.88,66954.9,62.7,0.01911,3e-05,1.48749]
[1780488259329,51.87,66964.32,62.7,0.01936,3e-05,1.50447]
[1780488260385,51.87,66964.32,62.7,0.01936,3e-05,1.50447]
[1780488260684,51.87,66969.65,62.7,0.01951,3e-05,1.51432]
[1780488262729,51.87,66969.74,62.7,0.01951,3e-05,1.51462]
[1780488262813,51.87,66969.81,62.7,0.01952,3e-05,1.51488]
[1780488267539,51.86,66980.12,62.7,0.01979,3e-05,1.53302]
[1780488268324,51.85,66992.98,62.7,0.02016,3e-05,1.5576]
[1780488273359,51.78,67001.63,62.7,0.02023,3e-05,1.56192]
[1780488275373,51.77,67009.81,62.7,0.02046,3e-05,1.57717]
[1780488280412,51.76,67004.26,62.7,0.02026,3e-05,1.56419]
[1780488285417,51.75,67002.32,62.7,0.02018,3e-05,1.55877]
[1780488286664,51.74,67007.4,62.7,0.02033,3e-05,1.56834]
[1780488286752,51.74,67013.59,62.7,0.0205,3e-05,1.58012]
[1780488287579,51.74,67013.59,62.7,0.0205,3e-05,1.58012]
[1780488289072,51.74,67015.43,62.7,0.02056,3e-05,1.5838]
[1780488289475,51.74,67017.03,62.7,0.02061,3e-05,1.58699]
[1780488294613,51.73,67017.58,62.7,0.0206,3e-05,1.5863]
[1780488300078,51.71,67018.95,62.7,0.0206,3e-05,1.58635]
[1780488301560,51.7,67010.71,62.7,0.02034,3e-05,1.56918]
[1780488302567,51.7,67000.87,62.7,0.02004,3e-05,1.5495]
[1780488307601,51.68,66998.58,62.7,0.01995,3e-05,1.5432]
[1780488310819,51.67,67008.7,62.7,0.02023,3e-05,1.56186]
[1780488316531,51.66,67007.26,62.7,0.02015,3e-05,1.55703]
[1780488319686,51.65,66995.74,62.7,0.01979,3e-05,1.53313]
[1780488324540,51.63,66991.86,62.7,0.01966,3e-05,1.5243]
[1780488329758,51.62,66990.71,62.7,0.0196,3e-05,1.52011]
[1780488334865,51.61,66986.55,62.7,0.01942,3e-05,1.50755]
[1780488338889,51.6,66984.53,62.7,0.01934,3e-05,1.50253]
[1780488339552,51.6,66984.99,62.7,0.01935,3e-05,1.50312]
[1780488344863,51.58,66984.5,62.7,0.01931,3e-05,1.50048]
[1780488346877,51.58,66974.7,62.7,0.01902,3e-05,1.48133]
[1780488351424,51.57,66971.5,62.7,0.01892,3e-05,1.47432]
[1780488351531,51.57,66971.5,62.7,0.01892,3e-05,1.47432]
[1780488356279,51.56,66973.02,62.7,0.01894,3e-05,1.476]
[1780488358217,51.56,66973.46,62.7,0.01895,3e-05,1.47636]
[1780488361547,51.55,66972.15,62.7,0.0189,3e-05,1.47318]
[1780488364987,51.55,66981.77,62.7,0.01916,3e-05,1.49065]
[1780488370053,51.54,66979.74,62.7,0.01908,3e-05,1.48523]
[1780488375090,51.52,66972.93,62.7,0.01887,3e-05,1.47092]
[1780488377174,51.52,66973.09,62.7,0.01887,3e-05,1.47099]
[1780488378266,51.52,66972.75,62.7,0.01886,3e-05,1.47012]
[1780488384154,51.51,66970.16,62.7,0.01876,3e-05,1.46361]
[1780488387778,51.5,66963.61,62.7,0.01857,3e-05,1.45094]
[1780488388879,51.5,66959.57,62.7,0.01846,3e-05,1.44325]
[1780488391208,51.5,66972.26,62.7,0.01876,3e-05,1.46292]
[1780488396245,51.49,66972.11,62.7,0.01874,3e-05,1.46159]
[1780488398077,51.49,66976.05,62.7,0.01884,3e-05,1.46877]
[1780488402487,51.48,66974.94,62.7,0.0188,3e-05,1.4658]
[1780488403209,51.48,66975.23,62.7,0.0188,3e-05,1.46613]
[1780488407359,51.47,66977.21,62.7,0.01885,3e-05,1.46897]
[1780488407951,51.47,66977.21,62.7,0.01885,3e-05,1.46897]
[1780488410970,51.46,66979.01,62.7,0.01889,3e-05,1.47167]
[1780488414558,51.45,66990.12,62.7,0.01918,3e-05,1.49151]
[1780488417795,51.45,66997.22,62.7,0.01938,3e-05,1.50452]
[1780488419241,51.45,66997.43,62.7,0.01937,3e-05,1.50435]
[1780488420287,51.44,66997.65,62.7,0.01938,3e-05,1.50449]
[1780488423231,51.44,66998.15,62.7,0.01938,3e-05,1.50459]
[1780488424544,51.43,67005.55,62.7,0.01959,3e-05,1.51854]
[1780488430233,51.42,67010.25,62.7,0.01969,3e-05,1.52569]
[1780488434323,51.41,67013.84,62.7,0.01978,3e-05,1.53133]
[1780488434337,51.41,67013.84,62.7,0.01978,3e-05,1.53133]
[1780488436852,51.4,67010.68,62.7,0.01968,3e-05,1.52455]
[1780488436877,51.4,67010.68,62.7,0.01968,3e-05,1.52455]
[1780488442569,51.39,67004.73,62.7,0.01947,3e-05,1.51093]
[1780488447603,51.38,67004.36,62.7,0.01944,3e-05,1.50878]
[1780488452649,51.36,67004.42,62.7,0.01938,3e-05,1.50411]
[1780488454559,51.36,67003.5,62.7,0.01935,3e-05,1.50207]
[1780488454663,51.36,67002.44,62.7,0.01931,3e-05,1.49977]
[1780488458514,51.36,67000.77,62.7,0.01927,3e-05,1.49712]
[1780488459999,51.37,67002.13,62.7,0.01932,3e-05,1.49991]
[1780488460133,51.37,67002.13,62.7,0.01932,3e-05,1.49991]
[1780488460722,51.37,66998.96,62.7,0.01923,3e-05,1.49403]
[1780488460731,51.37,66997.84,62.7,0.0192,3e-05,1.49189]
[1780488464736,51.36,66989.16,62.7,0.01893,3e-05,1.47443]
[1780488469772,51.35,66981.9,62.7,0.01872,3e-05,1.45972]
[1780488474807,51.34,66981.28,62.7,0.01868,3e-05,1.4576]
[1780488479842,51.34,66981.77,62.7,0.01868,3e-05,1.45757]
[1780488481856,51.33,66989.99,62.7,0.01891,3e-05,1.47265]
[1780488486891,51.32,66992.77,62.7,0.01897,3e-05,1.47679]
[1780488491926,51.32,66985.92,62.7,0.01876,3e-05,1.46278]
[1780488496961,51.31,66981.92,62.7,0.01863,3e-05,1.45432]
[1780488501996,51.3,66981.6,62.7,0.01861,3e-05,1.45283]
[1780488507032,51.29,66982.11,62.7,0.01861,3e-05,1.4529]
[1780488512067,51.29,66986.14,62.7,0.01867,3e-05,1.45627]
[1780488516106,51.28,66987.42,62.7,0.0187,3e-05,1.45813]
[1780488516121,51.27,66983.7,62.7,0.01857,3e-05,1.4492]
[1780488517409,51.26,66984.19,62.7,0.01858,3e-05,1.44994]
[1780488518423,51.27,66983.66,62.7,0.01857,3e-05,1.44922]
[1780488518426,51.27,66983.66,62.7,0.01857,3e-05,1.44922]
[1780488519116,51.27,66983.61,62.7,0.01857,3e-05,1.4494]
[1780488524151,51.26,66983.71,62.7,0.01856,3e-05,1.44875]
[1780488526167,51.26,66966.74,62.7,0.01809,3e-05,1.41696]
[1780488527957,51.26,66962.68,62.7,0.01797,3e-05,1.40937]
[1780488533216,51.25,66961.57,62.7,0.01794,3e-05,1.40675]
[1780488534460,51.25,66961.9,62.7,0.01794,3e-05,1.40726]
[1780488540265,51.25,66965.43,62.7,0.01803,3e-05,1.41315]
[1780488545783,51.24,66965.25,62.7,0.01802,3e-05,1.41242]
[1780488551343,51.24,66959.55,62.7,0.01786,3e-05,1.40135]
[1780488556378,51.24,66961.05,62.7,0.01789,3e-05,1.40369]
[1780488561413,51.23,66959.47,62.7,0.01784,3e-05,1.4004]
[1780488566448,51.23,66962.67,62.7,0.01792,3e-05,1.40585]
[1780488571483,51.23,66961.09,62.7,0.01783,3e-05,1.39934]
[1780488576518,51.22,66962.51,62.7,0.01787,3e-05,1.40156]
[1780488578540,51.22,66980.52,62.7,0.01836,3e-05,1.43455]
[1780488580033,51.22,66980.52,62.7,0.01836,3e-05,1.43455]
[1780488580034,51.22,66993.49,62.7,0.01871,3e-05,1.45866]
[1780488580689,51.22,66993.49,62.7,0.01871,3e-05,1.45866]
[1780488581386,51.22,66998.6,62.7,0.01886,3e-05,1.46856]
[1780488581938,51.22,66998.6,62.7,0.01886,3e-05,1.46856]
[1780488582022,51.23,67000.58,62.7,0.01892,3e-05,1.47256]
[1780488587989,51.22,67000.65,62.7,0.01891,3e-05,1.4717]
[1780488589616,51.21,67008.5,62.7,0.01912,3e-05,1.48601]
[1780488594651,51.2,67008.85,62.7,0.01912,3e-05,1.48557]
[1780488599690,51.19,67010.33,62.7,0.01914,3e-05,1.48728]
[1780488604725,51.19,67011.63,62.7,0.01916,3e-05,1.48863]
[1780488607751,51.18,67026.65,62.7,0.01958,3e-05,1.51684]
[1780488613793,51.17,67030.18,62.7,0.01966,3e-05,1.52198]
[1780488614800,51.16,67038.2,62.7,0.01989,3e-05,1.53735]
[1780488619835,51.15,67032.68,62.7,0.01971,3e-05,1.52507]
[1780488624871,51.14,67032.53,62.7,0.01968,3e-05,1.52333]
[1780488629906,51.13,67031.7,62.7,0.01963,3e-05,1.52033]
[1780488634950,51.12,67041.89,62.7,0.01987,3e-05,1.53542]
[1780488639985,51.11,67034.73,62.7,0.01964,3e-05,1.52]
[1780488645021,51.1,67035.6,62.7,0.01964,3e-05,1.52029]
[1780488650057,51.09,67026.69,62.7,0.01936,3e-05,1.50171]
[1780488655092,51.08,67027.05,62.7,0.01936,3e-05,1.50119]
[1780488661134,51.07,67026.85,62.7,0.01933,3e-05,1.49937]
[1780488666169,51.06,67021.04,62.7,0.01914,3e-05,1.48707]
[1780488669190,51.02,67009.26,62.7,0.01874,3e-05,1.46026]
[1780488670197,51.02,66996.83,62.7,0.01839,3e-05,1.43675]
[1780488670686,51.02,66996.83,62.7,0.01839,3e-05,1.43675]
[1780488671086,51.02,66996.83,62.7,0.01839,3e-05,1.43675]
[1780488671204,51.02,66995.23,62.7,0.01835,3e-05,1.43364]
[1780488672340,51.02,66995.23,62.7,0.01835,3e-05,1.43364]
[1780488673218,51.03,66994.71,62.7,0.01834,3e-05,1.43331]
[1780488676240,51.02,66985.94,62.7,0.01809,3e-05,1.41669]
[1780488678943,51.02,66984.59,62.7,0.01805,3e-05,1.41401]
[1780488684296,51.02,66983.87,62.7,0.01803,3e-05,1.41217]
[1780488686314,51.02,66975.3,62.7,0.01779,3e-05,1.39628]
[1780488686744,51.02,66975.3,62.7,0.01779,3e-05,1.39628]
[1780488687323,51.01,66964.15,62.7,0.01749,3e-05,1.37594]
[1780488691351,51.01,66957.03,62.7,0.01726,3e-05,1.35987]
[1780488693381,51.01,66956.96,62.7,0.01726,3e-05,1.35974]
[1780488702428,51.01,66955.24,62.7,0.01722,3e-05,1.35675]
[1780488707462,51.01,66956.14,62.7,0.01724,3e-05,1.3584]
[1780488712498,51.02,66957.48,62.7,0.01728,3e-05,1.36082]
[1780488717533,51.02,66954.06,62.7,0.01719,3e-05,1.35472]
[1780488721561,51.02,66946.16,62.7,0.01698,3e-05,1.34074]
[1780488724582,51.02,66957.07,62.7,0.01727,3e-05,1.36024]
[1780488730631,51.02,66960.85,62.7,0.01737,3e-05,1.36699]
[1780488733652,51.02,66969.32,62.7,0.01759,3e-05,1.38228]
[1780488734659,51.02,66979.82,62.7,0.01788,3e-05,1.40138]
[1780488736882,51.02,66979.91,62.7,0.01788,3e-05,1.40148]
[1780488736894,51.02,66979.91,62.7,0.01788,3e-05,1.40148]
[1780488737333,51.02,66979.91,62.7,0.01788,3e-05,1.40148]
[1780488737414,51.02,66979.91,62.7,0.01788,3e-05,1.40148]
[1780488743492,51.01,66971.78,62.7,0.01765,3e-05,1.38621]
[1780488745090,51.01,66972.25,62.7,0.01766,3e-05,1.38702]
[1780488745189,51.01,66965.01,62.7,0.01747,3e-05,1.37386]
[1780488745500,51.01,66965.01,62.7,0.01747,3e-05,1.37386]
[1780488746361,51.01,66965.01,62.7,0.01747,3e-05,1.37386]
[1780488746431,51.01,66961.09,62.7,0.01737,3e-05,1.36721]
[1780488747027,51.01,66961.09,62.7,0.01737,3e-05,1.36721]
[1780488748440,51.02,66959.22,62.7,0.01733,3e-05,1.36428]
[1780488750162,51.02,66950.8,62.7,0.01711,3e-05,1.34922]
[1780488750870,51.02,66942.09,62.7,0.01688,3e-05,1.33381]
[1780488752002,51.02,66942.09,62.7,0.01688,3e-05,1.33381]
[1780488752040,51.02,66931.58,62.7,0.01658,3e-05,1.31233]
[1780488752849,51.02,66931.58,62.7,0.01658,3e-05,1.31233]
[1780488753996,51.02,66927.3,62.7,0.01647,3e-05,1.30539]
[1780488754518,51.03,66922.35,62.7,0.01636,3e-05,1.29734]
[1780488754817,51.03,66911.39,62.7,0.01608,2e-05,1.27852]
[1780488755819,51.03,66911.39,62.7,0.01608,2e-05,1.27852]
[1780488756258,51.03,66911.39,62.7,0.01608,2e-05,1.27852]
[1780488756337,51.07,66905.95,62.7,0.01603,2e-05,1.2746]
[1780488759234,51.08,66905.25,62.7,0.01603,2e-05,1.27454]
[1780488759335,51.09,66904.78,62.7,0.01602,2e-05,1.2743]
[1780488764879,51.1,66906.54,62.7,0.01608,2e-05,1.27817]
[1780488768011,51.1,66905.32,62.7,0.01605,2e-05,1.27636]
[1780488768086,51.1,66904.79,62.7,0.01604,2e-05,1.27559]
[1780488773943,51.13,66911.08,62.7,0.01625,2e-05,1.28966]
[1780488778978,51.15,66915.94,62.7,0.01641,3e-05,1.30066]
[1780488784017,51.17,66909.26,62.7,0.01628,2e-05,1.29179]
[1780488786301,51.18,66899.11,62.7,0.01604,2e-05,1.27551]
[1780488788042,51.19,66891.73,62.7,0.01588,2e-05,1.26415]
[1780488793077,51.22,66890.99,62.7,0.0159,2e-05,1.26574]
[1780488798513,51.24,66891.22,62.7,0.01594,2e-05,1.2684]
[1780488809393,51.27,66890.84,62.7,0.016,2e-05,1.27224]
[1780488810196,51.3,66874.42,62.7,0.01564,2e-05,1.24743]
[1780488810734,51.3,66874.42,62.7,0.01564,2e-05,1.24743]
[1780488811203,51.3,66867.2,62.7,0.01544,2e-05,1.23307]
[1780488811923,51.3,66867.2,62.7,0.01544,2e-05,1.23307]
[1780488813881,51.31,66855.57,62.7,0.01518,2e-05,1.2152]
[1780488815142,51.32,66853.53,62.7,0.01514,2e-05,1.21251]
[1780488820275,51.4,66854.68,62.7,0.01531,2e-05,1.22386]
[1780488822140,51.46,66852.9,62.7,0.01536,2e-05,1.22711]
[1780488824537,51.57,66850.8,62.7,0.01548,2e-05,1.23579]
[1780488825310,51.67,66836.67,62.7,0.01532,2e-05,1.22453]
[1780488826438,51.69,66827.56,62.7,0.01514,2e-05,1.21171]
[1780488827441,51.69,66827.56,62.7,0.01514,2e-05,1.21171]
[1780488828285,51.69,66824.59,62.7,0.01507,2e-05,1.20714]
[1780488828358,51.69,66819.84,62.7,0.01497,2e-05,1.19972]
[1780488829531,51.69,66819.84,62.7,0.01497,2e-05,1.19972]
[1780488830372,51.71,66820.41,62.7,0.015,2e-05,1.20193]
[1780488831106,51.71,66820.41,62.7,0.015,2e-05,1.20193]
[1780488831536,51.71,66812.33,62.7,0.01482,2e-05,1.18923]
[1780488832389,51.71,66812.33,62.7,0.01482,2e-05,1.18923]
[1780488832513,51.71,66812.33,62.7,0.01482,2e-05,1.18923]
[1780488832996,51.71,66804.84,62.7,0.01465,2e-05,1.1776]
[1780488833393,51.74,66801.9,62.7,0.01462,2e-05,1.17568]
[1780488837421,51.87,66812.59,62.7,0.01508,2e-05,1.20709]
[1780488837620,51.87,66812.59,62.7,0.01508,2e-05,1.20709]
[1780488837838,51.87,66812.59,62.7,0.01508,2e-05,1.20709]
[1780488838355,51.87,66812.59,62.7,0.01508,2e-05,1.20709]
[1780488839916,51.88,66817.99,62.7,0.01522,2e-05,1.21707]
[1780488840448,51.88,66826.06,62.7,0.01542,2e-05,1.23081]
[1780488841244,51.88,66826.06,62.7,0.01542,2e-05,1.23081]
[1780488841466,51.89,66834.65,62.7,0.01563,2e-05,1.24551]
[1780488842464,51.89,66845.45,62.7,0.0159,2e-05,1.264]
[1780488842892,51.89,66845.45,62.7,0.0159,2e-05,1.264]
[1780488843471,51.9,66855.61,62.7,0.01615,2e-05,1.28159]
[1780488845361,51.9,66855.72,62.7,0.01616,2e-05,1.28232]
[1780488850524,51.93,66857.05,62.7,0.01624,2e-05,1.28763]
[1780488855559,51.95,66854.45,62.7,0.01621,2e-05,1.28575]
[1780488860598,51.98,66859.7,62.7,0.01638,2e-05,1.29715]
[1780488862608,51.98,66869.73,62.7,0.01665,3e-05,1.31525]
[1780488867643,52.01,66871.71,62.7,0.01674,3e-05,1.32137]
[1780488872679,52.03,66871.61,62.7,0.01673,3e-05,1.32031]
[1780488878721,52.05,66873.92,62.7,0.01683,3e-05,1.32693]
[1780488883755,52.07,66868.95,62.7,0.01673,3e-05,1.3206]
[1780488888791,52.09,66871.77,62.7,0.01684,3e-05,1.32766]
[1780488890805,52.09,66882.3,62.7,0.01712,3e-05,1.34679]
[1780488895840,52.11,66884.75,62.7,0.01721,3e-05,1.35306]
[1780488901367,52.12,66884.47,62.7,0.01721,3e-05,1.35336]
[1780488903352,52.13,66873.57,62.7,0.01696,3e-05,1.33597]
[1780488904190,52.14,66862.39,62.7,0.01669,3e-05,1.31757]
[1780488905911,52.15,66872.72,62.7,0.01696,3e-05,1.33626]
[1780488910946,52.16,66876.79,62.7,0.0171,3e-05,1.34539]
[1780488913967,52.17,66866.84,62.7,0.01686,3e-05,1.32939]
[1780488919011,52.19,66851.57,62.7,0.01651,2e-05,1.30493]
[1780488921019,52.2,66844.18,62.7,0.01634,2e-05,1.29332]
[1780488926054,52.22,66835.16,62.7,0.01615,2e-05,1.28058]
[1780488927068,52.22,66826.79,62.7,0.01596,2e-05,1.26712]
[1780488928074,52.23,66818.12,62.7,0.01576,2e-05,1.25329]
[1780488932176,52.25,66814.69,62.7,0.01567,2e-05,1.24682]
[1780488932552,52.25,66814.69,62.7,0.01567,2e-05,1.24682]
[1780488932561,52.25,66802.1,62.7,0.01538,2e-05,1.22688]
[1780488932769,52.25,66802.1,62.7,0.01538,2e-05,1.22688]
[1780488932921,52.25,66802.1,62.7,0.01538,2e-05,1.22688]
[1780488933319,52.25,66802.1,62.7,0.01538,2e-05,1.22688]
[1780488933337,52.26,66789.42,62.7,0.0151,2e-05,1.20707]
[1780488934624,52.26,66789.42,62.7,0.0151,2e-05,1.20707]
[1780488934934,52.26,66792.88,62.7,0.01518,2e-05,1.21261]
[1780488935126,52.26,66797.04,62.7,0.01527,2e-05,1.2195]
[1780488939694,52.28,66793.87,62.7,0.01524,2e-05,1.2168]
[1780488940204,52.29,66779.92,62.7,0.01492,2e-05,1.19513]
[1780488940971,52.29,66779.92,62.7,0.01492,2e-05,1.19513]
[1780488941554,52.29,66779.92,62.7,0.01492,2e-05,1.19513]
[1780488942200,52.3,66769.93,62.7,0.01473,2e-05,1.18124]
[1780488942979,52.3,66769.93,62.7,0.01473,2e-05,1.18124]
[1780488946417,52.32,66767.28,62.7,0.01469,2e-05,1.17903]
[1780488947993,52.33,66761.33,62.7,0.01458,2e-05,1.17103]
[1780488949197,52.34,66759.37,62.7,0.01455,2e-05,1.16862]
[1780488949449,52.34,66759.37,62.7,0.01455,2e-05,1.16862]
[1780488951021,52.35,66757.46,62.7,0.01452,2e-05,1.16694]
[1780488951270,52.35,66757.46,62.7,0.01452,2e-05,1.16694]
[1780488951390,52.36,66754.66,62.7,0.01447,2e-05,1.16324]
[1780488952582,52.36,66754.66,62.7,0.01447,2e-05,1.16324]
[1780488952684,52.36,66753.98,62.7,0.01446,2e-05,1.16246]
[1780488953070,52.36,66753.98,62.7,0.01446,2e-05,1.16246]
[1780488954264,52.37,66752.95,62.7,0.01444,2e-05,1.16151]
[1780488955068,52.37,66751.44,62.7,0.01442,2e-05,1.15982]
[1780488955298,52.38,66748.94,62.7,0.01437,2e-05,1.1566]
[1780488960333,52.39,66749.12,62.7,0.0144,2e-05,1.15827]
[1780488964371,52.4,66739.56,62.7,0.0142,2e-05,1.14441]
[1780488964917,52.4,66739.56,62.7,0.0142,2e-05,1.14441]
[1780488966071,52.4,66737.31,62.7,0.01416,2e-05,1.14155]
[1780488966577,52.4,66737.31,62.7,0.01416,2e-05,1.14155]
[1780488966584,52.41,66743.42,62.7,0.0143,2e-05,1.15121]
[1780488967392,52.41,66761.7,62.7,0.01471,2e-05,1.18019]
[1780488967801,52.41,66761.7,62.7,0.01471,2e-05,1.18019]
[1780488968399,52.41,66771.72,62.7,0.01494,2e-05,1.19619]
[1780488973618,52.42,66769.68,62.7,0.01491,2e-05,1.19377]
[1780488973699,52.42,66763.82,62.7,0.01478,2e-05,1.18476]
[1780488974843,52.43,66762.97,62.7,0.01477,2e-05,1.18406]
[1780488975576,52.43,66764.48,62.7,0.01481,2e-05,1.18667]
[1780488979479,52.44,66748.14,62.7,0.01445,2e-05,1.16213]
[1780488984651,52.45,66752.86,62.7,0.01458,2e-05,1.17054]
[1780488987115,52.46,66752.66,62.7,0.01458,2e-05,1.17096]
[1780488992580,52.47,66747.15,62.7,0.01445,2e-05,1.16116]
[1780488997615,52.49,66745.75,62.7,0.01444,2e-05,1.16032]
[1780489002650,52.5,66745.67,62.7,0.01445,2e-05,1.16153]
[1780489007686,52.51,66738.91,62.7,0.01432,2e-05,1.15249]
[1780489011714,52.52,66752.51,62.7,0.01464,2e-05,1.17462]
[1780489016749,52.53,66755.39,62.7,0.01472,2e-05,1.18025]
[1780489021784,52.54,66758.36,62.7,0.01481,2e-05,1.18606]
[1780489024805,52.55,66748.86,62.7,0.0146,2e-05,1.17191]
[1780489029840,52.56,66741.62,62.7,0.01446,2e-05,1.16195]
[1780489033876,52.57,66758.37,62.7,0.01485,2e-05,1.18907]
[1780489036781,52.57,66762.3,62.7,0.01494,2e-05,1.19567]
[1780489036898,52.58,66762.63,62.7,0.01495,2e-05,1.1964]
[1780489038116,52.58,66762.63,62.7,0.01495,2e-05,1.1964]
[1780489038218,52.58,66762.66,62.7,0.01496,2e-05,1.19705]
[1780489043945,52.6,66760.92,62.7,0.01495,2e-05,1.19592]
[1780489048980,52.61,66761.15,62.7,0.01497,2e-05,1.1973]
[1780489055024,52.62,66762.16,62.7,0.01497,2e-05,1.19718]
[1780489060061,52.63,66762.16,62.7,0.01499,2e-05,1.19818]
[1780489065096,52.63,66767.09,62.7,0.01511,2e-05,1.20693]
[1780489069463,52.64,66779.98,62.7,0.01543,2e-05,1.22846]
[1780489071154,52.64,66769.32,62.7,0.01518,2e-05,1.21154]
[1780489076189,52.65,66760.01,62.7,0.01498,2e-05,1.19766]
[1780489077196,52.65,66751.06,62.7,0.01478,2e-05,1.18379]
[1780489082656,52.66,66752.46,62.7,0.01483,2e-05,1.18686]
[1780489088280,52.68,66741.65,62.7,0.01461,2e-05,1.17147]
[1780489093315,52.69,66737.46,62.7,0.01453,2e-05,1.16622]
[1780489098350,52.7,66733.58,62.7,0.01447,2e-05,1.16179]
[1780489101372,52.71,66746.57,62.7,0.01476,2e-05,1.18242]
[1780489106414,52.72,66740.42,62.7,0.01465,2e-05,1.1742]
[1780489110635,52.73,66732.2,62.7,0.01447,2e-05,1.16221]
[1780489116759,52.74,66739.88,62.7,0.01463,2e-05,1.17276]
[1780489119524,52.75,66745.69,62.7,0.01477,2e-05,1.1825]
[1780489124532,52.76,66740.92,62.7,0.01468,2e-05,1.17618]
[1780489124712,52.76,66740.92,62.7,0.01468,2e-05,1.17618]
[1780489130612,52.77,66737.59,62.7,0.01463,2e-05,1.17265]
[1780489130928,52.77,66737.59,62.7,0.01463,2e-05,1.17265]
[1780489133477,52.78,66742.6,62.7,0.01475,2e-05,1.18091]
[1780489138671,52.81,66733.82,62.7,0.0146,2e-05,1.17067]
[1780489138968,52.81,66733.82,62.7,0.0146,2e-05,1.17067]
[1780489138988,52.81,66733.82,62.7,0.0146,2e-05,1.17067]
[1780489144714,52.82,66729.63,62.7,0.01453,2e-05,1.1657]
[1780489149749,52.83,66729.65,62.7,0.01455,2e-05,1.16698]
[1780489154785,52.85,66730.63,62.7,0.01459,2e-05,1.16972]
[1780489158813,52.85,66742.42,62.7,0.01487,2e-05,1.18901]
[1780489163850,52.86,66748.4,62.7,0.01502,2e-05,1.19942]
[1780489168885,52.87,66742.76,62.7,0.0149,2e-05,1.19157]
[1780489170899,52.88,66750.91,62.7,0.01509,2e-05,1.20478]
[1780489172825,52.88,66751.45,62.7,0.01507,2e-05,1.20289]
[1780489174557,52.88,66751.72,62.7,0.01508,2e-05,1.2035]
[1780489179964,52.89,66751.87,62.7,0.0151,2e-05,1.20468]
[1780489184999,52.9,66756.5,62.7,0.01522,2e-05,1.21291]
[1780489190395,52.9,66756.19,62.7,0.01522,2e-05,1.21311]
[1780489196078,52.91,66760.85,62.7,0.01535,2e-05,1.22167]
[1780489201114,52.92,66750.26,62.7,0.01512,2e-05,1.20564]
[1780489205338,52.93,66736.93,62.7,0.01483,2e-05,1.18549]
[1780489206148,52.93,66726.37,62.7,0.01459,2e-05,1.16934]
[1780489211183,52.94,66724.45,62.7,0.01457,2e-05,1.16762]
[1780489212365,52.94,66724.45,62.7,0.01457,2e-05,1.16762]
[1780489215890,52.95,66727.73,62.7,0.01465,2e-05,1.17317]
[1780489215991,52.95,66731.22,62.7,0.01473,2e-05,1.17857]
[1780489219239,52.95,66717.51,62.7,0.01442,2e-05,1.15747]
[1780489223269,52.95,66708.15,62.7,0.01422,2e-05,1.14323]
[1780489225283,52.95,66699.35,62.7,0.01403,2e-05,1.12996]
[1780489227587,52.95,66709.75,62.7,0.01425,2e-05,1.14565]
[1780489230325,52.95,66717.14,62.7,0.01442,2e-05,1.1569]
[1780489235360,52.95,66720.22,62.7,0.01445,2e-05,1.15875]
[1780489240395,52.95,66720.24,62.7,0.01445,2e-05,1.15878]
[1780489245431,52.95,66720.57,62.7,0.01446,2e-05,1.15928]
[1780489246800,52.95,66729.39,62.7,0.01465,2e-05,1.17285]
[1780489247446,52.95,66739.64,62.7,0.01488,2e-05,1.18877]
[1780489252481,52.95,66737.98,62.7,0.01484,2e-05,1.18618]
[1780489257516,52.95,66735.98,62.7,0.0148,2e-05,1.18307]
[1780489260871,52.95,66745.48,62.7,0.01501,2e-05,1.19792]
[1780489261248,52.95,66745.48,62.7,0.01501,2e-05,1.19792]
[1780489261544,52.95,66755.98,62.7,0.01525,2e-05,1.2145]
[1780489262219,52.95,66755.98,62.7,0.01525,2e-05,1.2145]
[1780489262524,52.95,66755.98,62.7,0.01525,2e-05,1.2145]
[1780489262730,52.95,66773.61,62.7,0.01566,2e-05,1.24275]
[1780489263161,52.95,66773.61,62.7,0.01566,2e-05,1.24275]
[1780489263571,52.95,66783.13,62.7,0.01588,2e-05,1.25821]
[1780489265336,52.95,66786.73,62.7,0.01597,2e-05,1.2641]
[1780489265810,52.95,66786.73,62.7,0.01597,2e-05,1.2641]
[1780489266527,52.95,66786.17,62.7,0.01596,2e-05,1.26318]
[1780489266591,52.95,66786.4,62.7,0.01596,2e-05,1.26356]
[1780489267870,52.95,66786.4,62.7,0.01596,2e-05,1.26356]
[1780489267897,52.95,66792.4,62.7,0.01611,2e-05,1.27341]
[1780489269109,52.95,66795.85,62.7,0.01619,2e-05,1.2791]
[1780489269889,52.95,66806.82,62.7,0.01646,2e-05,1.29734]
[1780489271574,52.95,66813.55,62.7,0.01662,2e-05,1.30862]
[1780489271886,52.95,66813.55,62.7,0.01662,2e-05,1.30862]
[1780489271905,52.95,66820.35,62.7,0.01679,2e-05,1.3201]
[1780489272639,52.95,66831.99,62.7,0.01708,3e-05,1.33994]
[1780489274236,52.95,66834.68,62.7,0.01715,3e-05,1.34455]
[1780489276161,52.95,66824.29,62.7,0.01689,3e-05,1.32679]
[1780489277054,52.95,66830.13,62.7,0.01703,3e-05,1.33675]
[1780489277683,52.95,66839.14,62.7,0.01726,3e-05,1.35223]
[1780489278485,52.95,66839.14,62.7,0.01726,3e-05,1.35223]
[1780489278692,52.95,66842.35,62.7,0.01734,3e-05,1.35778]
[1780489279627,52.95,66842.35,62.7,0.01734,3e-05,1.35778]
[1780489280030,52.95,66842.35,62.7,0.01734,3e-05,1.35778]
[1780489280059,52.95,66842.35,62.7,0.01734,3e-05,1.35778]
[1780489279983,52.95,66821.17,62.7,0.01681,2e-05,1.32149]
[1780489280201,52.95,66821.17,62.7,0.01681,2e-05,1.32149]
[1780489280252,52.95,66821.17,62.7,0.01681,2e-05,1.32149]
[1780489280658,52.95,66821.17,62.7,0.01681,2e-05,1.32149]
[1780489281037,52.95,66821.17,62.7,0.01681,2e-05,1.32149]
[1780489280743,52.95,66803.76,62.7,0.01638,2e-05,1.29223]
[1780489281345,52.95,66803.76,62.7,0.01638,2e-05,1.29223]
[1780489281685,52.95,66803.76,62.7,0.01638,2e-05,1.29223]
[1780489281770,52.95,66803.76,62.7,0.01638,2e-05,1.29223]
[1780489282269,52.95,66806.42,62.7,0.01645,2e-05,1.29667]
[1780489282757,52.95,66807.41,62.7,0.01647,2e-05,1.29832]
[1780489283562,52.95,66807.41,62.7,0.01647,2e-05,1.29832]
[1780489283764,52.95,66808.14,62.7,0.01649,2e-05,1.29955]
[1780489284279,52.95,66808.14,62.7,0.01649,2e-05,1.29955]
[1780489285727,52.95,66808.03,62.7,0.01649,2e-05,1.29936]
[1780489286689,52.95,66805.31,62.7,0.01642,2e-05,1.29482]
[1780489287742,52.95,66807.93,62.7,0.01648,2e-05,1.29919]
[1780489288837,52.95,66808.71,62.7,0.0165,2e-05,1.3005]
[1780489291843,52.95,66814.39,62.7,0.01664,2e-05,1.31004]
[1780489292592,52.95,66819.12,62.7,0.01672,2e-05,1.31491]
[1780489293862,52.95,66823.06,62.7,0.01682,2e-05,1.32158]
[1780489295523,52.95,66829.42,62.7,0.01698,3e-05,1.3324]
[1780489296872,52.95,66826.79,62.7,0.01691,3e-05,1.32791]
[1780489299876,52.95,66821.68,62.7,0.01678,2e-05,1.31924]
[1780489304718,52.95,66828.43,62.7,0.01695,3e-05,1.33071]
[1780489306859,52.95,66820.71,62.7,0.01676,2e-05,1.3176]
[1780489309868,52.95,66821.69,62.7,0.01678,2e-05,1.31926]
[1780489314991,52.95,66826.95,62.7,0.01692,3e-05,1.32819]
[1780489320032,52.95,66825.39,62.7,0.01688,3e-05,1.32553]
[1780489325067,52.95,66826.54,62.7,0.01691,3e-05,1.32749]
[1780489328088,52.95,66816.9,62.7,0.01667,2e-05,1.31116]
[1780489328739,52.95,66816.9,62.7,0.01667,2e-05,1.31116]
[1780489328781,52.95,66816.9,62.7,0.01667,2e-05,1.31116]
[1780489329095,52.95,66803.63,62.7,0.01634,2e-05,1.28894]
[1780489329891,52.95,66803.63,62.7,0.01634,2e-05,1.28894]
[1780489332520,52.95,66797.37,62.7,0.01619,2e-05,1.27856]
[1780489332893,52.95,66797.37,62.7,0.01619,2e-05,1.27856]
[1780489333588,52.95,66797.71,62.7,0.0162,2e-05,1.27912]
[1780489334333,52.95,66792.82,62.7,0.01608,2e-05,1.27106]
[1780489335137,52.95,66787.9,62.7,0.01596,2e-05,1.26298]
[1780489335607,52.95,66787.9,62.7,0.01596,2e-05,1.26298]
[1780489336878,52.95,66787.9,62.7,0.01596,2e-05,1.26298]
[1780489342190,52.95,66792.6,62.7,0.01607,2e-05,1.27069]
[1780489347225,52.95,66794.98,62.7,0.01613,2e-05,1.27461]
[1780489352728,52.95,66795.49,62.7,0.01611,2e-05,1.27241]
[1780489357295,52.95,66806.81,62.7,0.01638,2e-05,1.29116]
[1780489358819,52.95,66814.5,62.7,0.01657,2e-05,1.30402]
[1780489359580,52.95,66814.5,62.7,0.01657,2e-05,1.30402]
[1780489360071,52.95,66814.5,62.7,0.01657,2e-05,1.30402]
[1780489360146,52.95,66825.76,62.7,0.01685,2e-05,1.32303]
[1780489361981,52.95,66832.13,62.7,0.01701,3e-05,1.33388]
[1780489362048,52.95,66832.4,62.7,0.01701,3e-05,1.33435]
[1780489364334,52.95,66837.02,62.7,0.01713,3e-05,1.34226]
[1780489364348,52.95,66840.58,62.7,0.01722,3e-05,1.34838]
[1780489365607,52.95,66840.58,62.7,0.01722,3e-05,1.34838]
[1780489366157,52.95,66844.84,62.7,0.01733,3e-05,1.35574]
[1780489370123,52.95,66841.78,62.7,0.01725,3e-05,1.35045]
[1780489370163,52.95,66840.74,62.7,0.01723,3e-05,1.34866]
[1780489370944,52.95,66840.74,62.7,0.01723,3e-05,1.34866]
[1780489372203,52.95,66841.01,62.7,0.01723,3e-05,1.34912]
[1780489372423,52.95,66841.01,62.7,0.01723,3e-05,1.34912]
[1780489372459,52.95,66841.15,62.7,0.01724,3e-05,1.34936]
[1780489378720,52.95,66843.01,62.7,0.01728,3e-05,1.35257]
[1780489384488,52.95,66846.11,62.7,0.01736,3e-05,1.35794]
[1780489389522,52.95,66844.72,62.7,0.01733,3e-05,1.35553]
[1780489394558,52.95,66843.43,62.7,0.01729,3e-05,1.3533]
[1780489400029,52.95,66843.42,62.7,0.01729,3e-05,1.35328]
[1780489401483,52.95,66850.3,62.7,0.01747,3e-05,1.36521]
[1780489401607,52.95,66858.41,62.7,0.01768,3e-05,1.37937]
[1780489406649,52.95,66855.22,62.7,0.0176,3e-05,1.37379]
[1780489410551,52.95,66850.86,62.7,0.01749,3e-05,1.36618]
[1780489411361,52.95,66849.41,62.7,0.01745,3e-05,1.36366]
[1780489411684,52.95,66850.8,62.7,0.01744,3e-05,1.36289]
[1780489413118,52.95,66850.8,62.7,0.01744,3e-05,1.36289]
[1780489413197,52.95,66835.31,62.7,0.01705,3e-05,1.33618]
[1780489413315,52.95,66835.31,62.7,0.01705,3e-05,1.33618]
[1780489413698,52.95,66826.36,62.7,0.01682,2e-05,1.32093]
[1780489414872,52.95,66826.36,62.7,0.01682,2e-05,1.32093]
[1780489414973,52.95,66827.07,62.7,0.01684,2e-05,1.32213]
[1780489415448,52.95,66827.07,62.7,0.01684,2e-05,1.32213]
[1780489417375,52.95,66823.56,62.7,0.01676,2e-05,1.31618]
[1780489418443,52.95,66822.96,62.7,0.01674,2e-05,1.31517]
[1780489422256,52.95,66816.23,62.7,0.01657,2e-05,1.30383]
[1780489422762,52.95,66806.82,62.7,0.01634,2e-05,1.2881]
[1780489423472,52.95,66806.82,62.7,0.01634,2e-05,1.2881]
[1780489424526,52.95,66803.75,62.7,0.01627,2e-05,1.283]
[1780489424647,52.95,66803.75,62.7,0.01627,2e-05,1.283]
[1780489424669,52.95,66803.75,62.7,0.01627,2e-05,1.283]
[1780489429434,52.95,66805.03,62.7,0.0163,2e-05,1.28513]
[1780489431328,52.95,66805.46,62.7,0.01631,2e-05,1.28584]
[1780489431829,52.95,66809.79,62.7,0.01642,2e-05,1.29305]
[1780489436718,52.95,66810.85,62.7,0.01644,2e-05,1.29482]
[1780489436938,52.95,66810.85,62.7,0.01644,2e-05,1.29482]
[1780489438157,52.95,66804.34,62.7,0.01628,2e-05,1.28398]
[1780489443730,52.95,66799.58,62.7,0.01617,2e-05,1.2761]
[1780489446427,52.95,66807.71,62.7,0.01636,2e-05,1.28958]
[1780489452805,52.95,66807.54,62.7,0.01636,2e-05,1.2893]
[1780489458016,52.95,66821.18,62.7,0.0167,2e-05,1.31216]
[1780489458284,52.95,66821.18,62.7,0.0167,2e-05,1.31216]
[1780489464059,52.95,66821.89,62.7,0.01671,2e-05,1.31336]
[1780489469094,52.95,66818.29,62.7,0.01662,2e-05,1.30729]
[1780489474129,52.95,66818.65,62.7,0.0166,2e-05,1.30479]
[1780489479164,52.95,66818.32,62.7,0.01659,2e-05,1.30424]
[1780489481177,52.95,66806.11,62.7,0.01629,2e-05,1.28385]
[1780489486225,52.95,66801.94,62.7,0.01619,2e-05,1.27694]
[1780489492019,52.95,66801.94,62.7,0.01619,2e-05,1.27694]
[1780489497302,52.95,66803.37,62.7,0.01622,2e-05,1.27931]
[1780489502432,52.95,66805.06,62.7,0.01626,2e-05,1.28211]
[1780489508420,52.95,66799.7,62.7,0.01613,2e-05,1.27324]
[1780489510794,52.95,66807.39,62.7,0.01632,2e-05,1.28597]
[1780489515855,52.95,66811.49,62.7,0.01642,2e-05,1.2928]
[1780489517205,52.95,66820.98,62.7,0.01665,2e-05,1.30871]
[1780489517793,52.95,66820.98,62.7,0.01665,2e-05,1.30871]
[1780489517822,52.95,66832.45,62.7,0.01694,3e-05,1.32815]
[1780489522981,52.95,66826.57,62.7,0.01679,2e-05,1.31816]
[1780489524465,52.95,66826.98,62.7,0.0168,2e-05,1.31885]
[1780489525736,52.95,66826.77,62.7,0.0168,2e-05,1.3185]
[1780489527077,52.95,66823.22,62.7,0.01671,2e-05,1.31249]
[1780489528345,52.95,66822.75,62.7,0.0167,2e-05,1.3117]
[1780489530628,52.95,66826.14,62.7,0.01678,2e-05,1.31743]
[1780489536982,52.95,66833.97,62.7,0.01694,3e-05,1.3276]
[1780489538324,52.95,66833.9,62.7,0.01694,3e-05,1.32748]
[1780489540691,52.95,66830.11,62.7,0.01684,3e-05,1.32103]
[1780489546649,52.95,66830.56,62.7,0.01685,3e-05,1.3218]
[1780489549073,52.95,66861.53,62.7,0.01764,3e-05,1.3752]
[1780489549537,52.95,66861.53,62.7,0.01764,3e-05,1.3752]
[1780489554695,52.95,66866.81,62.7,0.01778,3e-05,1.38447]
[1780489559340,52.95,66875.53,62.7,0.01801,3e-05,1.39988]
[1780489564781,52.95,66887.24,62.7,0.01832,3e-05,1.42078]
[1780489569867,52.95,66887.45,62.7,0.01833,3e-05,1.42116]
[1780489572705,52.95,66892.31,62.7,0.01846,3e-05,1.42991]
[1780489575076,52.95,66892.89,62.7,0.01848,3e-05,1.43095]
[1780489575385,52.95,66902.95,62.7,0.01875,3e-05,1.4492]
[1780489575865,52.95,66912.14,62.7,0.019,3e-05,1.46602]
[1780489580678,52.95,66913.21,62.7,0.01903,3e-05,1.46799]
[1780489583950,52.95,66926.0,62.7,0.01939,3e-05,1.49167]
[1780489585136,52.95,66926.0,62.7,0.01939,3e-05,1.49167]
[1780489585258,52.95,66926.0,62.7,0.01939,3e-05,1.49167]
[1780489585367,52.95,66931.45,62.7,0.01954,3e-05,1.50185]
[1780489585794,52.95,66931.45,62.7,0.01954,3e-05,1.50185]
[1780489586298,52.95,66928.72,62.7,0.01947,3e-05,1.49675]
[1780489590971,52.95,66936.44,62.7,0.01969,3e-05,1.51122]
[1780489593990,52.95,66925.1,62.7,0.01932,3e-05,1.48662]
[1780489599027,52.95,66915.69,62.7,0.01906,3e-05,1.46921]
[1780489603371,52.95,66905.92,62.7,0.01879,3e-05,1.45129]
[1780489604845,52.95,66904.57,62.7,0.01875,3e-05,1.44883]
[1780489610104,52.95,66905.03,62.7,0.01877,3e-05,1.44967]
[1780489614264,52.95,66903.88,62.7,0.01873,3e-05,1.44757]
[1780489620176,52.95,66901.77,62.7,0.01868,3e-05,1.44373]
[1780489625211,52.95,66896.53,62.7,0.01853,3e-05,1.43423]
[1780489626331,52.95,66896.53,62.7,0.01853,3e-05,1.43423]
[1780489628232,52.95,66887.01,62.7,0.01828,3e-05,1.41709]
[1780489633271,52.95,66886.05,62.7,0.01825,3e-05,1.41537]
[1780489635298,52.95,66917.28,62.7,0.0191,3e-05,1.47214]
[1780489636473,52.95,66943.77,62.7,0.01985,3e-05,1.52163]
[1780489636832,52.95,66943.77,62.7,0.01985,3e-05,1.52163]
[1780489637557,52.95,66942.65,62.7,0.01982,3e-05,1.51951]
[1780489638205,52.95,66942.65,62.7,0.01982,3e-05,1.51951]
[1780489641328,52.95,66929.9,62.7,0.01946,3e-05,1.49556]
[1780489646555,52.95,66929.04,62.7,0.01943,3e-05,1.49396]
[1780489647378,52.95,66948.18,62.7,0.01998,3e-05,1.52999]
[1780489648350,52.95,66948.18,62.7,0.01998,3e-05,1.52999]
[1780489648378,52.95,66961.97,62.7,0.02038,3e-05,1.55636]
[1780489649499,52.95,66954.32,62.7,0.02016,3e-05,1.54169]
[1780489650431,52.95,66945.62,62.7,0.01991,3e-05,1.52513]
[1780489655441,52.95,66947.4,62.7,0.01991,3e-05,1.52507]
[1780489656439,52.95,66962.21,62.7,0.02034,3e-05,1.55334]
[1780489659463,52.95,66951.8,62.7,0.02004,3e-05,1.53343]
[1780489661737,52.95,66951.41,62.7,0.02003,3e-05,1.53269]
[1780489662975,52.95,66953.34,62.7,0.02009,3e-05,1.53637]
[1780489664233,52.95,66953.01,62.7,0.02008,3e-05,1.53574]
[1780489668745,52.95,66949.28,62.7,0.01997,3e-05,1.52864]
[1780489670478,52.95,66960.75,62.7,0.0203,3e-05,1.55054]
[1780489670541,52.95,66969.58,62.7,0.02056,3e-05,1.56756]
[1780489671917,52.95,66969.58,62.7,0.02056,3e-05,1.56756]
[1780489675391,52.95,66963.48,62.7,0.02038,3e-05,1.55579]
[1780489680005,52.95,66955.35,62.7,0.02014,3e-05,1.5402]
[1780489680252,52.95,66955.35,62.7,0.02014,3e-05,1.5402]
[1780489681239,52.95,66969.89,62.7,0.02057,3e-05,1.56816]
[1780489682243,52.95,66969.89,62.7,0.02057,3e-05,1.56816]
[1780489682346,52.95,66985.81,62.7,0.02105,3e-05,1.59921]
[1780489683638,52.95,66976.44,62.7,0.02077,3e-05,1.58088]
[1780489686798,52.95,66977.27,62.7,0.02079,3e-05,1.5825]
[1780489689680,52.95,66967.61,62.7,0.0205,3e-05,1.56375]
[1780489692701,52.95,66958.88,62.7,0.02025,3e-05,1.54695]
[1780489697736,52.95,66956.09,62.7,0.02017,3e-05,1.54161]
[1780489703440,52.95,66955.27,62.7,0.02014,3e-05,1.54005]
[1780489703780,52.95,66947.13,62.7,0.01991,3e-05,1.52456]
[1780489708814,52.95,66942.57,62.7,0.01978,3e-05,1.51594]
[1780489713850,52.95,66937.99,62.7,0.0196,3e-05,1.50391]
[1780489714857,52.95,66930.1,62.7,0.01938,3e-05,1.48916]
[1780489716871,52.95,66922.17,62.7,0.01916,3e-05,1.47445]
[1780489719892,52.95,66912.47,62.7,0.01889,3e-05,1.4566]
[1780489724927,52.95,66913.6,62.7,0.01892,3e-05,1.45867]
[1780489727030,52.95,66913.15,62.7,0.01891,3e-05,1.45785]
[1780489728552,52.95,66914.84,62.7,0.01895,3e-05,1.46095]
[1780489729826,52.95,66918.55,62.7,0.01906,3e-05,1.46777]
[1780489731100,52.95,66919.18,62.7,0.01907,3e-05,1.46893]
[1780489737013,52.95,66921.03,62.7,0.01912,3e-05,1.47234]
[1780489738290,52.95,66921.03,62.7,0.01912,3e-05,1.47234]
[1780489739835,52.95,66919.5,62.7,0.01908,3e-05,1.46952]
[1780489745225,52.95,66916.15,62.7,0.01899,3e-05,1.46335]
[1780489752128,52.95,66931.86,62.7,0.01943,3e-05,1.49244]
[1780489756310,52.95,66940.53,62.7,0.01967,3e-05,1.50868]
[1780489758089,52.95,66946.83,62.7,0.01985,3e-05,1.52056]
[1780489761428,52.95,66945.08,62.7,0.0198,3e-05,1.51726]
[1780489763207,52.95,66954.92,62.7,0.02009,3e-05,1.53593]
[1780489763815,52.95,66954.92,62.7,0.02009,3e-05,1.53593]
[1780489766102,52.95,66954.78,62.7,0.02008,3e-05,1.53566]
[1780489771263,52.95,66956.16,62.7,0.02008,3e-05,1.53484]
[1780489776308,52.95,66962.71,62.7,0.02027,3e-05,1.54736]
[1780489778321,52.95,66973.85,62.7,0.0206,3e-05,1.56884]
[1780489783357,52.95,66973.5,62.7,0.02059,3e-05,1.56816]
[1780489788393,52.95,66963.67,62.7,0.0203,3e-05,1.5492]
[1780489793429,52.95,66956.65,62.7,0.0201,3e-05,1.53577]
[1780489798464,52.95,66955.48,62.7,0.02006,3e-05,1.53354]
[1780489799471,52.95,66946.91,62.7,0.01981,3e-05,1.51729]
[1780489801485,52.95,66938.68,62.7,0.01958,3e-05,1.5018]
[1780489803498,52.95,66930.62,62.7,0.01935,3e-05,1.48674]
[1780489808534,52.95,66929.3,62.7,0.01931,3e-05,1.48429]
[1780489813569,52.95,66923.62,62.7,0.01915,3e-05,1.47376]
[1780489818605,52.95,66921.69,62.7,0.0191,3e-05,1.4702]
[1780489822633,52.95,66929.61,62.7,0.01932,3e-05,1.48487]
[1780489823640,52.95,66954.02,62.7,0.02002,3e-05,1.53077]
[1780489824032,52.95,66954.02,62.7,0.02002,3e-05,1.53077]
[1780489826662,52.95,66971.78,62.7,0.02054,3e-05,1.56483]
[1780489828771,52.95,66968.94,62.7,0.02046,3e-05,1.55934]
[1780489829683,52.95,66978.8,62.7,0.02075,3e-05,1.57845]
[1780489830055,52.95,66978.8,62.7,0.02075,3e-05,1.57845]
[1780489831418,52.95,66972.54,62.7,0.02056,3e-05,1.5663]
[1780489834034,52.95,66960.16,62.7,0.02015,3e-05,1.53902]
[1780489836038,52.95,66959.75,62.7,0.02014,3e-05,1.53823]
[1780489837269,52.95,66966.51,62.7,0.02034,3e-05,1.55118]
[1780489838059,52.95,66957.17,62.7,0.02007,3e-05,1.53331]
[1780489838749,52.95,66941.79,62.7,0.01963,3e-05,1.50422]
[1780489843559,52.95,66953.69,62.7,0.01997,3e-05,1.52669]
[1780489845798,52.95,66963.49,62.7,0.02025,3e-05,1.54539]
[1780489850833,52.95,66969.78,62.7,0.02044,3e-05,1.55748]
[1780489855868,52.95,66965.99,62.7,0.02033,3e-05,1.55019]
[1780489858889,52.95,66979.03,62.7,0.02071,3e-05,1.57539]
[1780489861928,52.95,66986.81,62.7,0.02094,3e-05,1.59057]
[1780489866948,52.95,66984.73,62.7,0.02088,3e-05,1.5865]
[1780489871981,52.95,66993.69,62.7,0.02115,3e-05,1.60409]
[1780489877061,52.95,66994.9,62.7,0.02119,3e-05,1.60647]
[1780489877576,52.95,66994.9,62.7,0.02119,3e-05,1.60647]
[1780489878910,52.95,67000.76,62.7,0.02137,3e-05,1.61807]
[1780489882058,52.95,66992.98,62.7,0.02113,3e-05,1.60269]
[1780489886086,52.95,67001.08,62.7,0.02138,3e-05,1.6187]
[1780489891121,52.95,66998.16,62.7,0.02124,3e-05,1.60936]
[1780489896156,52.95,67000.42,62.7,0.02131,3e-05,1.61383]
[1780489899179,52.95,67008.92,62.7,0.02157,3e-05,1.63073]
[1780489900224,52.95,67017.38,62.7,0.02184,3e-05,1.64768]
[1780489901426,52.95,67026.09,62.7,0.02211,3e-05,1.66527]
[1780489907236,52.95,67029.43,62.7,0.02221,3e-05,1.67205]
[1780489912271,52.95,67037.62,62.7,0.02247,3e-05,1.68877]
[1780489917311,52.95,67042.15,62.7,0.02262,3e-05,1.6979]
[1780489922346,52.94,67039.87,62.7,0.02254,3e-05,1.69305]
[1780489927381,52.94,67028.16,62.7,0.02217,3e-05,1.66907]
[1780489928388,52.94,67019.15,62.7,0.02188,3e-05,1.65085]
[1780489931409,52.94,67011.05,62.7,0.02163,3e-05,1.63459]
[1780489936446,52.94,67011.74,62.7,0.02165,3e-05,1.63597]
[1780489936952,52.94,67011.74,62.7,0.02165,3e-05,1.63597]
[1780489939467,52.94,67002.42,62.7,0.02137,3e-05,1.6174]
[1780489944502,52.94,66997.62,62.7,0.02122,3e-05,1.6079]
[1780489949538,52.94,66983.32,62.7,0.02079,3e-05,1.57984]
[1780489951552,52.94,66976.17,62.7,0.02053,3e-05,1.56245]
[1780489953987,52.94,66975.61,62.7,0.02052,3e-05,1.56137]
[1780489959609,52.94,66976.73,62.7,0.02055,3e-05,1.56353]
[1780489962630,52.94,66988.76,62.7,0.02091,3e-05,1.58694]
[1780489964438,52.94,66989.69,62.5,0.02094,3e-05,1.58876]
[1780489965672,52.94,67002.6,62.5,0.02133,3e-05,1.61419]
[1780489970708,52.94,67004.19,62.5,0.02138,3e-05,1.61734]
[1780489975745,52.94,67013.92,62.5,0.02168,3e-05,1.63674]
[1780489979772,52.94,67005.93,62.5,0.02143,3e-05,1.6208]
[1780489984807,52.94,67005.69,62.5,0.02142,3e-05,1.62032]
[1780489989845,52.94,67006.89,62.5,0.02146,3e-05,1.62271]
[1780489994879,52.94,67008.84,62.5,0.02152,3e-05,1.62659]
[1780489999914,52.94,67015.2,62.5,0.02172,3e-05,1.6393]
[1780490005300,52.94,67021.94,62.5,0.02193,3e-05,1.65285]
[1780490009456,52.94,67032.21,62.5,0.02225,3e-05,1.67367]
[1780490013005,52.94,67046.92,62.5,0.02267,3e-05,1.7001]
[1780490018040,52.94,67044.91,62.5,0.0226,3e-05,1.69576]
[1780490023075,52.94,67035.81,62.5,0.02231,3e-05,1.67701]
[1780490028111,52.94,67039.88,62.5,0.02244,3e-05,1.68526]
[1780490033146,52.94,67035.31,62.5,0.0223,3e-05,1.6759]
[1780490038181,52.94,67034.94,62.5,0.02228,3e-05,1.67515]
[1780490043216,52.94,67039.49,62.5,0.02243,3e-05,1.68442]
[1780490048251,52.94,67036.36,62.5,0.02233,3e-05,1.67797]
[1780490053286,52.94,67034.88,62.5,0.02228,3e-05,1.67495]
[1780490055300,52.94,67043.58,62.5,0.02256,3e-05,1.69275]
[1780490059332,52.94,67058.21,62.5,0.02303,3e-05,1.72284]
[1780490063365,52.94,67066.08,62.5,0.02328,3e-05,1.73895]
[1780490068407,52.93,67069.92,62.5,0.0234,3e-05,1.74644]
[1780490072428,52.93,67057.7,62.5,0.02294,3e-05,1.71675]
[1780490077463,52.93,67052.8,62.5,0.02278,3e-05,1.70632]
[1780490082498,52.93,67053.87,62.5,0.02281,3e-05,1.70829]
[1780490087533,52.92,67053.01,62.5,0.02278,3e-05,1.70627]
[1780490092568,52.92,67054.08,62.5,0.02281,3e-05,1.70825]
[1780490096596,52.92,67044.52,62.5,0.0225,3e-05,1.68838]
[1780490101181,52.92,67037.28,62.5,0.02227,3e-05,1.67357]
[1780490101955,52.92,67037.28,62.5,0.02227,3e-05,1.67357]
[1780490104654,52.92,67024.32,62.5,0.02186,3e-05,1.64731]
[1780490109689,52.92,67021.16,62.5,0.02176,3e-05,1.64095]
[1780490114726,52.92,67021.93,62.5,0.02179,3e-05,1.6425]
[1780490118756,52.92,67013.34,62.5,0.02152,3e-05,1.6253]
[1780490120037,52.92,67004.63,62.5,0.02125,3e-05,1.60801]
[1780490120822,52.92,66993.03,62.5,0.0209,3e-05,1.58519]
[1780490124897,52.92,66990.75,62.5,0.02083,3e-05,1.58073]
[1780490130844,52.92,67008.07,62.5,0.02136,3e-05,1.61482]
[1780490134566,52.92,67017.01,62.5,0.02159,3e-05,1.62904]
[1780490135780,52.92,67018.4,62.5,0.02163,3e-05,1.63182]
[1780490136903,52.92,67018.39,62.5,0.02163,3e-05,1.6318]
[1780490139907,52.92,67010.77,62.5,0.0214,3e-05,1.61661]
[1780490144942,52.92,67003.72,62.5,0.02118,3e-05,1.60265]
[1780490148970,52.92,66994.75,62.5,0.02091,3e-05,1.58502]
[1780490154005,52.92,66994.48,62.5,0.0209,3e-05,1.58449]
[1780490157026,52.92,67005.9,62.5,0.02125,3e-05,1.60695]
[1780490162061,52.92,66997.76,62.5,0.021,3e-05,1.59092]
[1780490165082,52.92,67011.58,62.5,0.02142,3e-05,1.61822]
[1780490170182,52.92,67017.05,62.5,0.02159,3e-05,1.62912]
[1780490175547,52.92,67018.11,62.5,0.02162,3e-05,1.63124]
[1780490181333,52.92,67016.53,62.5,0.02157,3e-05,1.62808]
[1780490186673,52.92,67020.88,62.5,0.02171,3e-05,1.63678]
[1780490188404,52.92,67021.69,62.5,0.02173,3e-05,1.63841]
[1780490194286,52.92,67019.33,62.5,0.02161,3e-05,1.63008]
[1780490196106,52.92,67019.33,62.5,0.02161,3e-05,1.63008]
[1780490201335,52.92,67012.04,62.5,0.02139,3e-05,1.61555]
[1780490206370,52.92,67011.51,62.5,0.02137,3e-05,1.6145]
[1780490208531,52.92,67012.9,62.5,0.02142,3e-05,1.61726]
[1780490211269,52.92,67012.37,62.5,0.0214,3e-05,1.6162]
[1780490216441,52.92,67020.18,62.5,0.02164,3e-05,1.63178]
[1780490221476,52.92,67012.6,62.5,0.02141,3e-05,1.61666]
[1780490222457,52.92,67012.6,62.5,0.02141,3e-05,1.61666]
[1780490224148,52.92,67011.86,62.5,0.02138,3e-05,1.61519]
[1780490230538,52.92,66999.91,62.5,0.02102,3e-05,1.59159]
[1780490235574,52.92,66999.87,62.5,0.02102,3e-05,1.59151]
[1780490240610,52.92,67000.79,62.5,0.02105,3e-05,1.59332]
[1780490245656,52.92,67000.39,62.5,0.02103,3e-05,1.59253]
[1780490250691,52.92,66999.85,62.5,0.02102,3e-05,1.59147]
[1780490255726,52.92,66999.7,62.5,0.02097,3e-05,1.58763]
[1780490257533,52.92,67002.1,62.5,0.02104,3e-05,1.59235]
[1780490258235,52.92,67001.97,62.5,0.02104,3e-05,1.59209]
[1780490258536,52.92,67001.97,62.5,0.02104,3e-05,1.59209]
[1780490259465,52.92,67001.92,62.5,0.02104,3e-05,1.59199]
[1780490264794,52.92,67000.84,62.5,0.021,3e-05,1.58987]
[1780490265801,52.92,66989.56,62.5,0.02066,3e-05,1.56784]
[1780490270836,52.92,66976.34,62.5,0.02027,3e-05,1.54232]
[1780490277885,52.92,66974.68,62.5,0.02022,3e-05,1.53914]
[1780490279900,52.92,66985.39,62.5,0.02054,3e-05,1.55976]
[1780490281914,52.92,66971.73,62.5,0.02014,3e-05,1.5335]
[1780490286949,52.92,66964.93,62.5,0.01994,3e-05,1.52055]
[1780490291856,52.92,66965.24,62.5,0.01995,3e-05,1.52114]
[1780490291984,52.92,66952.46,62.5,0.01958,3e-05,1.49702]
[1780490293222,52.92,66943.71,62.5,0.01933,3e-05,1.48068]
[1780490299231,52.92,66937.5,62.5,0.01916,3e-05,1.46916]
[1780490302238,52.92,66938.82,62.5,0.01919,3e-05,1.4716]
[1780490304081,52.92,66923.85,62.5,0.01878,3e-05,1.44408]
[1780490305238,52.92,66912.5,62.5,0.01847,3e-05,1.42348]
[1780490308100,52.92,66902.56,62.5,0.0182,3e-05,1.40562]
[1780490311121,52.92,66891.11,62.5,0.01785,3e-05,1.38202]
[1780490312568,52.92,66885.5,62.5,0.01771,3e-05,1.37214]
[1780490318172,52.92,66881.76,62.5,0.01761,3e-05,1.36558]
[1780490323207,52.92,66879.52,62.5,0.01755,3e-05,1.36167]
[1780490328242,52.92,66878.11,62.5,0.01751,3e-05,1.35921]
[1780490330702,52.92,66875.62,62.5,0.01745,3e-05,1.35488]
[1780490333277,52.92,66862.13,62.5,0.0171,3e-05,1.33158]
[1780490334284,52.92,66852.98,62.5,0.01687,3e-05,1.31595]
[1780490336553,52.92,66843.2,62.5,0.01662,2e-05,1.29941]
[1780490337423,52.92,66830.89,62.5,0.01632,2e-05,1.27881]
[1780490339887,52.92,66822.33,62.5,0.01611,2e-05,1.26464]
[1780490340627,52.92,66812.78,62.5,0.01588,2e-05,1.24897]
[1780490342575,52.92,66809.5,62.5,0.0158,2e-05,1.24362]
[1780490349160,52.92,66805.79,62.5,0.01572,2e-05,1.2376]
[1780490350716,52.92,66790.6,62.5,0.01536,2e-05,1.21316]
[1780490352821,52.92,66780.98,62.5,0.01514,2e-05,1.19789]
[1780490358301,52.92,66780.57,62.5,0.01513,2e-05,1.19724]
[1780490361091,52.92,66767.69,62.5,0.01483,2e-05,1.17703]
[1780490367309,52.92,66764.97,62.5,0.01477,2e-05,1.17279]
[1780490369839,52.92,66754.99,62.5,0.01455,2e-05,1.15736]
[1780490375596,52.92,66751.7,62.5,0.01444,2e-05,1.14942]
[1780490376603,52.92,66762.98,62.5,0.01469,2e-05,1.16678]
[1780490377610,52.92,66779.64,62.5,0.01507,2e-05,1.19281]
[1780490380641,52.92,66771.82,62.5,0.01489,2e-05,1.18054]
[1780490385677,52.92,66771.39,62.5,0.01488,2e-05,1.17986]
[1780490388698,52.92,66779.78,62.5,0.01507,2e-05,1.19303]
[1780490393847,52.92,66786.17,62.5,0.01522,2e-05,1.20313]
[1780490397761,52.92,66772.88,62.5,0.01492,2e-05,1.18219]
[1780490402796,52.92,66770.35,62.5,0.01486,2e-05,1.17824]
[1780490404810,52.92,66757.02,62.5,0.01456,2e-05,1.15758]
[1780490406298,52.92,66768.32,62.5,0.01481,2e-05,1.17508]
[1780490407272,52.92,66781.42,62.5,0.01511,2e-05,1.19562]
[1780490413372,52.92,66785.38,62.5,0.0152,2e-05,1.20188]
[1780490416017,52.92,66768.33,62.5,0.01481,2e-05,1.17509]
[1780490422257,52.92,66773.98,62.5,0.01494,2e-05,1.18392]
[1780490424952,52.92,66761.57,62.5,0.01466,2e-05,1.1646]
[1780490429992,52.92,66754.67,62.5,0.01451,2e-05,1.15397]
[1780490432040,52.92,66766.29,62.5,0.01473,2e-05,1.16899]
[1780490433023,52.92,66779.44,62.5,0.01503,2e-05,1.18954]
[1780490435397,52.92,66787.48,62.5,0.01521,2e-05,1.20223]
[1780490436048,52.92,66795.45,62.5,0.0154,2e-05,1.21493]
[1780490441085,52.92,66796.84,62.5,0.01543,2e-05,1.21715]
[1780490446120,52.92,66802.0,62.5,0.01555,2e-05,1.22543]
[1780490449140,52.92,66812.07,62.5,0.01579,2e-05,1.24173]
[1780490450424,52.92,66812.07,62.5,0.01579,2e-05,1.24173]
[1780490450417,52.92,66819.77,62.5,0.01598,2e-05,1.2543]
[1780490451155,52.92,66828.64,62.5,0.01619,2e-05,1.2689]
[1780490456191,52.92,66829.87,62.5,0.01622,2e-05,1.27094]
[1780490461226,52.92,66834.35,62.5,0.01633,2e-05,1.27837]
[1780490462852,52.92,66834.43,62.5,0.01633,2e-05,1.27851]
[1780490468275,52.92,66835.46,62.5,0.01636,2e-05,1.28022]
[1780490473310,52.92,66828.38,62.5,0.01618,2e-05,1.26847]
[1780490478345,52.92,66829.98,62.5,0.01622,2e-05,1.27112]
[1780490479887,52.92,66830.0,62.5,0.01622,2e-05,1.27115]
[1780490485394,52.92,66825.37,62.5,0.01611,2e-05,1.2635]
[1780490490429,52.92,66828.92,62.5,0.0162,2e-05,1.26937]
[1780490495464,52.92,66829.17,62.5,0.01617,2e-05,1.2667]
[1780490496924,52.92,66829.04,62.5,0.01616,2e-05,1.26648]
[1780490502513,52.92,66830.25,62.5,0.01619,2e-05,1.26848]
[1780490506543,52.92,66840.25,62.5,0.01644,2e-05,1.28511]
[1780490508555,52.92,66829.3,62.5,0.01617,2e-05,1.26691]
[1780490513590,52.92,66823.82,62.5,0.01604,2e-05,1.25788]
[1780490519151,52.92,66818.51,62.5,0.01591,2e-05,1.24918]
[1780490524668,52.92,66824.92,62.5,0.01606,2e-05,1.25969]
[1780490527689,52.92,66835.71,62.5,0.01632,2e-05,1.27754]
[1780490531019,52.92,66837.94,62.5,0.01638,2e-05,1.28125]
[1780490531135,52.92,66849.93,62.5,0.01668,2e-05,1.30136]
[1780490532186,52.92,66841.13,62.5,0.01646,2e-05,1.28658]
[1780490533731,52.92,66832.46,62.5,0.01625,2e-05,1.27214]
[1780490539039,52.92,66827.01,62.5,0.01611,2e-05,1.26313]
[1780490541790,52.92,66818.11,62.5,0.0159,2e-05,1.24853]
[1780490545348,52.92,66819.63,62.5,0.01593,2e-05,1.25101]
[1780490545437,52.92,66830.48,62.5,0.0162,2e-05,1.26886]
[1780490546497,52.92,66842.81,62.5,0.0165,2e-05,1.28939]
[1780490549848,52.92,66851.02,62.5,0.0167,3e-05,1.3032]
[1780490553876,52.92,66844.71,62.5,0.01651,2e-05,1.28945]
[1780490557904,52.92,66836.22,62.5,0.0163,2e-05,1.27529]
[1780490563072,52.92,66834.35,62.5,0.01625,2e-05,1.27218]
[1780490569404,52.92,66834.64,62.5,0.01626,2e-05,1.27266]
[1780490575026,52.92,66834.18,62.5,0.01625,2e-05,1.2719]
[1780490580061,52.92,66834.53,62.5,0.01626,2e-05,1.27248]
[1780490585096,52.92,66833.36,62.5,0.01623,2e-05,1.27054]
[1780490587183,52.92,66822.28,62.5,0.01596,2e-05,1.25229]
[1780490592145,52.92,66834.81,62.5,0.01626,2e-05,1.27295]
[1780490597180,52.92,66836.65,62.5,0.01631,2e-05,1.276]
[1780490599512,52.92,66849.69,62.5,0.01663,2e-05,1.29782]
[1780490605247,52.92,66848.06,62.5,0.01659,2e-05,1.29508]
[1780490607260,52.92,66839.97,62.5,0.01639,2e-05,1.28153]
[1780490613302,52.92,66840.53,62.5,0.01637,2e-05,1.27936]
[1780490617905,52.92,66842.56,62.5,0.01642,2e-05,1.28274]
[1780490623374,52.92,66841.39,62.5,0.01639,2e-05,1.28079]
[1780490628243,52.92,66840.78,62.5,0.01637,2e-05,1.27977]
[1780490633448,52.92,66843.64,62.5,0.01644,2e-05,1.28455]
[1780490637476,52.92,66831.98,62.5,0.01616,2e-05,1.26517]
[1780490640497,52.92,66823.4,62.5,0.01595,2e-05,1.25106]
[1780490645532,52.92,66839.79,62.5,0.01635,2e-05,1.27812]
[1780490646539,52.92,66851.68,62.5,0.01664,2e-05,1.29804]
[1780490651574,52.92,66855.45,62.5,0.01674,3e-05,1.3044]
[1780490656609,52.92,66860.24,62.5,0.01686,3e-05,1.31252]
[1780490661644,52.92,66861.49,62.5,0.01689,3e-05,1.31465]
[1780490666679,52.92,66873.09,62.5,0.01718,3e-05,1.3345]
[1780490668836,52.92,66874.45,62.5,0.01722,3e-05,1.33684]
[1780490673730,52.92,66884.75,62.5,0.01745,3e-05,1.35146]
[1780490678763,52.92,66887.9,62.5,0.01753,3e-05,1.35694]
[1780490682811,52.92,66886.12,62.5,0.01748,3e-05,1.35384]
[1780490687826,52.92,66879.92,62.5,0.01732,3e-05,1.34308]
[1780490692861,52.92,66880.71,62.5,0.01734,3e-05,1.34445]
[1780490697896,52.92,66879.25,62.5,0.0173,3e-05,1.34192]
[1780490699886,52.92,66879.23,62.5,0.0173,3e-05,1.34189]
[1780490703938,52.92,66868.07,62.5,0.01702,3e-05,1.3227]
[1780490708973,52.92,66860.47,62.5,0.01683,3e-05,1.30975]
[1780490714008,52.92,66860.49,62.5,0.01683,3e-05,1.30979]
[1780490716923,52.92,66860.69,62.5,0.01683,3e-05,1.31013]
[1780490720050,52.92,66872.36,62.5,0.01713,3e-05,1.33005]
[1780490722064,52.92,66882.6,62.5,0.01739,3e-05,1.34773]
[1780490727103,52.92,66869.74,62.5,0.01706,3e-05,1.32556]
[1780490729317,52.92,66858.28,62.5,0.01677,3e-05,1.30604]
[1780490731559,52.92,66852.3,62.5,0.01658,2e-05,1.29281]
[1780490735159,52.92,66841.53,62.5,0.01632,2e-05,1.27481]
[1780490740266,52.92,66835.65,62.5,0.01617,2e-05,1.26507]
[1780490745609,52.92,66840.17,62.5,0.01628,2e-05,1.27255]
[1780490747588,52.92,66849.07,62.5,0.0165,2e-05,1.28739]
[1780490748675,52.92,66865.18,62.5,0.01691,3e-05,1.3146]
[1780490750265,52.92,66876.24,62.5,0.01719,3e-05,1.33353]
[1780490755302,52.92,66881.49,62.5,0.01732,3e-05,1.34259]
[1780490760337,52.92,66876.58,62.5,0.0172,3e-05,1.33412]
[1780490765372,52.92,66877.65,62.5,0.01722,3e-05,1.33596]
[1780490771414,52.92,66879.97,62.5,0.01728,3e-05,1.33996]
[1780490774433,52.92,66884.56,62.5,0.0174,3e-05,1.34791]
[1780490775450,52.92,66895.38,62.5,0.01768,3e-05,1.36679]
[1780490780486,52.92,66897.0,62.5,0.01773,3e-05,1.36963]
[1780490785520,52.92,66896.03,62.5,0.0177,3e-05,1.36793]
[1780490788646,52.92,66895.81,62.5,0.0177,3e-05,1.36755]
[1780490794585,52.92,66899.37,62.5,0.01775,3e-05,1.37055]
[1780490799620,52.92,66899.12,62.5,0.01774,3e-05,1.37011]
[1780490804655,52.92,66898.01,62.5,0.01771,3e-05,1.36816]
[1780490809690,52.92,66896.39,62.5,0.01767,3e-05,1.36532]
[1780490814725,52.92,66897.44,62.5,0.0177,3e-05,1.36716]
[1780490817026,52.92,66899.53,62.5,0.01775,3e-05,1.37083]
[1780490817745,52.92,66907.79,62.5,0.01797,3e-05,1.38542]
[1780490822781,52.92,66910.62,62.5,0.01805,3e-05,1.39044]
[1780490825802,52.92,66925.35,62.5,0.01845,3e-05,1.41682]
[1780490827374,52.92,66930.94,62.5,0.0186,3e-05,1.42693]
[1780490829830,52.92,66921.97,62.5,0.01835,3e-05,1.41073]
[1780490831844,52.92,66934.2,62.5,0.01869,3e-05,1.43285]
[1780490836879,52.92,66933.78,62.5,0.01868,3e-05,1.43209]
[1780490837982,52.92,66933.78,62.5,0.01868,3e-05,1.43209]
[1780490842921,52.92,66924.77,62.5,0.01843,3e-05,1.41577]
[1780490847958,52.92,66921.07,62.5,0.01833,3e-05,1.40912]
[1780490852932,52.92,66921.29,62.5,0.01829,3e-05,1.4062]
[1780490858031,52.92,66918.88,62.5,0.01823,3e-05,1.40188]
[1780490864076,52.92,66918.01,62.5,0.01821,3e-05,1.40033]
[1780490867099,52.92,66930.83,62.5,0.01855,3e-05,1.42339]
[1780490868539,52.92,66930.83,62.5,0.01855,3e-05,1.42339]
[1780490868553,52.92,66930.83,62.5,0.01855,3e-05,1.42339]
[1780490869526,52.92,66931.02,62.5,0.01856,3e-05,1.42374]
[1780490870069,52.92,66931.06,62.5,0.01856,3e-05,1.42381]
[1780490871281,52.92,66931.1,62.5,0.01856,3e-05,1.42388]
[1780490877169,52.92,66934.81,62.5,0.01866,3e-05,1.43062]
[1780490880623,52.92,66941.8,62.5,0.01886,3e-05,1.44336]
[1780490885226,52.92,66932.61,62.5,0.0186,3e-05,1.42662]
[1780490886233,52.92,66924.83,62.5,0.01839,3e-05,1.41256]
[1780490891268,52.92,66935.46,62.5,0.01868,3e-05,1.4318]
[1780490895519,52.92,66938.67,62.5,0.01877,3e-05,1.43764]
[1780490901338,52.92,66941.41,62.5,0.01885,3e-05,1.44265]
[1780490906373,52.92,66938.29,62.5,0.01876,3e-05,1.43695]
[1780490911408,52.92,66935.17,62.5,0.01863,3e-05,1.42792]
[1780490912600,52.92,66935.17,62.5,0.01863,3e-05,1.42792]
[1780490918457,52.92,66928.43,62.5,0.01845,3e-05,1.41573]
[1780490923497,52.92,66929.34,62.5,0.01847,3e-05,1.41737]
[1780490928532,52.92,66928.64,62.5,0.01845,3e-05,1.41611]
[1780490929620,52.92,66928.64,62.5,0.01845,3e-05,1.41611]
[1780490935582,52.92,66926.38,62.5,0.01839,3e-05,1.41203]
[1780490940618,52.92,66920.83,62.5,0.01824,3e-05,1.40207]
[1780490945653,52.92,66924.5,62.5,0.01834,3e-05,1.40865]
[1780490946641,52.92,66924.5,62.5,0.01834,3e-05,1.40865]
[1780490951695,52.92,66925.73,62.5,0.01837,3e-05,1.41086]
[1780490956750,52.92,66925.58,62.5,0.01837,3e-05,1.41059]
[1780490962772,52.92,66923.46,62.5,0.01831,3e-05,1.40678]
[1780490963665,52.92,66923.46,62.5,0.01831,3e-05,1.40678]
[1780490969822,52.92,66922.68,62.5,0.01829,3e-05,1.40539]
[1780490974856,52.92,66924.24,62.5,0.01829,3e-05,1.40487]
[1780490979892,52.92,66924.55,62.5,0.0183,3e-05,1.40543]
[1780490980683,52.92,66924.55,62.5,0.0183,3e-05,1.40543]
[1780490985934,52.92,66924.58,62.5,0.0183,3e-05,1.40548]
[1780490990969,52.92,66925.16,62.5,0.01832,3e-05,1.40652]
[1780490993990,52.92,66935.99,62.5,0.01861,3e-05,1.42607]
[1780490997690,52.92,66936.38,62.5,0.01862,3e-05,1.42678]
[1780491003105,52.92,66934.24,62.5,0.01856,3e-05,1.4229]
[1780491008140,52.92,66934.56,62.5,0.01857,3e-05,1.42348]
[1780491013175,52.92,66932.81,62.5,0.01852,3e-05,1.42031]
[1780491014728,52.92,66932.81,62.5,0.01852,3e-05,1.42031]
[1780491020756,52.92,66933.12,62.5,0.01853,3e-05,1.42087]
[1780491022307,52.92,66933.2,62.5,0.01854,3e-05,1.42101]
[1780491026468,52.92,66938.57,62.5,0.01868,3e-05,1.43076]
[1780491027453,52.92,66938.7,62.5,0.01869,3e-05,1.43099]
[1780491029062,52.92,66938.58,62.5,0.01868,3e-05,1.43078]
[1780491038351,52.92,66942.56,62.5,0.01875,3e-05,1.43467]
[1780491043386,52.92,66940.43,62.5,0.01869,3e-05,1.43079]
[1780491048421,52.92,66946.25,62.5,0.01885,3e-05,1.44141]
[1780491053456,52.92,66938.04,62.5,0.01863,3e-05,1.42645]
[1780491058508,52.92,66949.48,62.5,0.01894,3e-05,1.44733]
[1780491060539,52.92,66957.99,62.5,0.01918,3e-05,1.46301]
[1780491062849,52.92,66970.44,62.5,0.01954,3e-05,1.48619]
[1780491063562,52.92,66983.33,62.5,0.01991,3e-05,1.51048]
[1780491064904,52.92,66983.33,62.5,0.01991,3e-05,1.51048]
[1780491066176,52.92,66992.42,62.5,0.02017,3e-05,1.52779]
[1780491067466,52.92,66993.4,62.5,0.0202,3e-05,1.52967]
[1780491067515,52.92,66993.4,62.5,0.0202,3e-05,1.52967]
[1780491069844,52.92,66999.05,62.5,0.02037,3e-05,1.54051]
[1780491075647,52.92,66996.09,62.5,0.02028,3e-05,1.53482]
[1780491080682,52.92,66997.13,62.5,0.02031,3e-05,1.53682]
[1780491083981,52.92,67006.98,62.5,0.02061,3e-05,1.55583]
[1780491084710,52.92,67020.39,62.5,0.02101,3e-05,1.58199]
[1780491086173,52.92,67022.08,62.5,0.02106,3e-05,1.58531]
[1780491088553,52.92,67023.11,62.5,0.02109,3e-05,1.58734]
[1780491097806,52.92,67010.25,62.5,0.02066,3e-05,1.55864]
[1780491102841,52.92,67009.12,62.5,0.02063,3e-05,1.55644]
[1780491106870,52.92,67018.67,62.5,0.02091,3e-05,1.57505]
[1780491111905,52.92,67021.57,62.5,0.021,3e-05,1.58074]
[1780491116940,52.92,67023.71,62.5,0.02107,3e-05,1.58494]
[1780491118954,52.92,67012.76,62.5,0.02074,3e-05,1.56352]
[1780491122877,52.92,67010.72,62.5,0.02067,3e-05,1.55955]
[1780491123976,52.92,67010.34,62.5,0.02066,3e-05,1.55881]
[1780491129027,52.92,67008.55,62.5,0.02061,3e-05,1.55534]
[1780491129493,52.92,67008.55,62.5,0.02061,3e-05,1.55534]
[1780491130633,52.92,67003.4,62.5,0.02046,3e-05,1.54538]
[1780491135069,52.92,66988.01,62.5,0.02,3e-05,1.51589]
[1780491140104,52.92,66990.72,62.5,0.02008,3e-05,1.52106]
[1780491145139,52.92,66990.5,62.5,0.02007,3e-05,1.52064]
[1780491150174,52.92,66986.7,62.5,0.01996,3e-05,1.5134]
[1780491155209,52.92,66987.93,62.5,0.01995,3e-05,1.51227]
[1780491160244,52.92,66989.22,62.5,0.01999,3e-05,1.51472]
[1780491165279,52.92,67009.07,62.5,0.02058,3e-05,1.55281]
[1780491166622,52.92,67017.82,62.5,0.02084,3e-05,1.56983]
[1780491172328,52.92,67020.4,62.5,0.02092,3e-05,1.57488]
[1780491177364,52.92,67016.8,62.5,0.02081,3e-05,1.56784]
[1780491181394,52.92,67028.49,62.5,0.02117,3e-05,1.59078]
[1780491186430,52.92,67024.7,62.5,0.02105,3e-05,1.58331]
[1780491191490,52.92,67027.38,62.5,0.02113,3e-05,1.58859]
[1780491196525,52.92,67032.18,62.5,0.02128,3e-05,1.59807]
[1780491201562,52.92,67029.02,62.5,0.02118,3e-05,1.59182]
[1780491206597,52.92,67024.68,62.5,0.02105,3e-05,1.58327]
[1780491211632,52.92,67026.81,62.5,0.02107,3e-05,1.58389]
[1780491216667,52.92,67034.02,62.5,0.02129,3e-05,1.59811]
[1780491221702,52.92,67040.49,62.5,0.02149,3e-05,1.61096]
[1780491226737,52.92,67039.32,62.5,0.02146,3e-05,1.60864]
[1780491228290,52.92,67038.43,62.5,0.02143,3e-05,1.60686]
[1780491231722,52.92,67042.87,62.5,0.02157,3e-05,1.61571]
[1780491234065,52.92,67046.84,62.5,0.02169,3e-05,1.62365]
[1780491235868,52.92,67049.99,62.5,0.02179,3e-05,1.62997]
[1780491238492,52.92,67051.2,62.5,0.02183,3e-05,1.63241]
[1780491238687,52.92,67051.2,62.5,0.02183,3e-05,1.63241]
[1780491239740,52.92,67050.88,62.5,0.02182,3e-05,1.63176]
[1780491245204,52.92,67044.73,62.5,0.02162,3e-05,1.61943]
[1780491245268,52.92,67024.93,62.5,0.02101,3e-05,1.58019]
[1780491245870,52.92,67013.46,62.5,0.02067,3e-05,1.55779]
[1780491246424,52.92,67013.46,62.5,0.02067,3e-05,1.55779]
[1780491247713,52.92,67013.65,62.5,0.02067,3e-05,1.55816]
[1780491248033,52.92,67013.65,62.5,0.02067,3e-05,1.55816]
[1780491248187,52.92,67013.65,62.5,0.02067,3e-05,1.55816]
[1780491248230,52.92,67013.75,62.5,0.02068,3e-05,1.55835]
[1780491248341,52.92,67013.75,62.5,0.02068,3e-05,1.55835]
[1780491248676,52.92,67013.75,62.5,0.02068,3e-05,1.55835]
[1780491248698,52.92,67013.75,62.5,0.02068,3e-05,1.55835]
[1780491254932,52.92,67010.26,62.5,0.02057,3e-05,1.55158]
[1780491259968,52.92,67008.68,62.5,0.02052,3e-05,1.54853]
[1780491265009,52.92,67008.97,62.5,0.02053,3e-05,1.54909]
[1780491270038,52.92,67007.43,62.5,0.02049,3e-05,1.54611]
[1780491271401,52.92,67005.37,62.5,0.02038,3e-05,1.53862]
[1780491277087,52.92,67001.44,62.5,0.02026,3e-05,1.53106]
[1780491282213,52.92,67001.26,62.5,0.02026,3e-05,1.53072]
[1780491283129,52.92,66987.75,62.5,0.01986,3e-05,1.50498]
[1780491288164,52.92,66986.04,62.5,0.01981,3e-05,1.50174]
[1780491293199,52.92,66989.03,62.5,0.0199,3e-05,1.5074]
[1780491299241,52.92,66993.01,62.5,0.02002,3e-05,1.51496]
[1780491301257,52.92,66980.92,62.5,0.01966,3e-05,1.49209]
[1780491306292,52.92,66978.25,62.5,0.01959,3e-05,1.48707]
[1780491310301,52.92,66977.82,62.5,0.01958,3e-05,1.48627]
[1780491310320,52.92,66969.99,62.5,0.01935,3e-05,1.47164]
[1780491315356,52.92,66966.76,62.5,0.01926,3e-05,1.46564]
[1780491320394,52.92,66964.89,62.5,0.01921,3e-05,1.46217]
[1780491325430,52.92,66969.32,62.5,0.01933,3e-05,1.47039]
[1780491328452,52.92,66958.79,62.5,0.01903,3e-05,1.45091]
[1780491333486,52.92,66954.62,62.5,0.01888,3e-05,1.43986]
[1780491337926,52.92,66953.97,62.5,0.01886,3e-05,1.43868]
[1780491338525,52.92,66946.16,62.5,0.01864,3e-05,1.42444]
[1780491342552,52.92,66933.64,62.5,0.0183,3e-05,1.40184]
[1780491347588,52.92,66931.27,62.5,0.01823,3e-05,1.39759]
[1780491349602,52.92,66939.61,62.5,0.01846,3e-05,1.41258]
[1780491354637,52.92,66943.43,62.5,0.01857,3e-05,1.41949]
[1780491355770,52.92,66943.43,62.5,0.01857,3e-05,1.41949]
[1780491357658,52.92,66958.58,62.5,0.01899,3e-05,1.44713]
[1780491362693,52.92,66960.23,62.5,0.01903,3e-05,1.45017]
[1780491367728,52.92,66961.69,62.5,0.01907,3e-05,1.45286]
[1780491372763,52.92,66963.56,62.5,0.01913,3e-05,1.45631]
[1780491373770,52.92,66955.9,62.5,0.01891,3e-05,1.44221]
[1780491376624,52.92,66952.87,62.5,0.01883,3e-05,1.43666]
[1780491376798,52.92,66972.62,62.5,0.01938,3e-05,1.47311]
[1780491381833,52.92,66977.81,62.5,0.01953,3e-05,1.48281]
[1780491384854,52.92,66967.59,62.5,0.01924,3e-05,1.46376]
[1780491386868,52.92,66959.64,62.5,0.01902,3e-05,1.44908]
[1780491391903,52.92,66967.23,62.5,0.01919,3e-05,1.45969]
[1780491396938,52.92,66968.53,62.5,0.01922,3e-05,1.46209]
[1780491397945,52.92,66976.93,62.5,0.01946,3e-05,1.47772]
[1780491402982,52.92,66984.32,62.5,0.01968,3e-05,1.49158]
[1780491408017,52.92,66982.64,62.5,0.01963,3e-05,1.48842]
[1780491414060,52.92,66984.41,62.5,0.01968,3e-05,1.49175]
[1780491419095,52.92,66981.76,62.5,0.0196,3e-05,1.48677]
[1780491424130,52.92,66982.77,62.5,0.01963,3e-05,1.48866]
[1780491428166,52.92,66973.06,62.5,0.01935,3e-05,1.47051]
[1780491433201,52.92,66978.15,62.5,0.0195,3e-05,1.48]
[1780491438495,52.92,66977.62,62.5,0.01948,3e-05,1.47901]
[1780491438236,52.92,66988.06,62.5,0.01978,3e-05,1.49863]
[1780491439838,52.92,66993.5,62.5,0.01994,3e-05,1.50893]
[1780491440554,52.92,66993.5,62.5,0.01994,3e-05,1.50893]
[1780491440479,52.92,67001.81,62.5,0.02019,3e-05,1.52476]
[1780491444258,52.91,67006.47,62.5,0.02031,3e-05,1.53256]
[1780491445687,52.9,67006.65,62.5,0.0203,3e-05,1.53211]
[1780491451327,52.9,67006.95,62.5,0.02026,3e-05,1.52917]
[1780491454348,52.9,66997.56,62.5,0.01999,3e-05,1.51124]
[1780491459383,52.9,67003.8,62.5,0.02017,3e-05,1.52314]
[1780491464418,52.9,67001.21,62.5,0.02009,3e-05,1.51819]
[1780491469453,52.9,67001.17,62.5,0.02009,3e-05,1.51811]
[1780491476502,52.9,67002.98,62.5,0.02015,3e-05,1.52157]
[1780491479552,52.9,67003.42,62.5,0.02016,3e-05,1.52241]
[1780491480371,52.9,67004.35,62.5,0.02019,3e-05,1.52419]
[1780491480595,52.9,67004.15,62.5,0.02018,3e-05,1.52381]
[1780491481868,52.9,67006.37,62.5,0.02025,3e-05,1.52806]
[1780491487582,52.9,67014.59,62.5,0.02049,3e-05,1.54388]
[1780491492617,52.9,67010.26,62.5,0.02036,3e-05,1.53553]
[1780491497652,52.9,67010.87,62.5,0.02038,3e-05,1.53671]
[1780491502687,52.9,67011.11,62.5,0.02039,3e-05,1.53717]
[1780491507722,52.9,67011.3,62.5,0.02039,3e-05,1.53753]
[1780491512757,52.9,67011.82,62.5,0.02036,3e-05,1.53501]
[1780491517791,52.9,67010.73,62.5,0.02033,3e-05,1.53292]
[1780491522827,52.9,67004.33,62.5,0.02014,3e-05,1.52065]
[1780491530884,52.9,67001.74,62.5,0.02007,3e-05,1.51571]
[1780491535919,52.9,67004.87,62.5,0.02016,3e-05,1.52168]
[1780491541352,52.9,67005.13,62.5,0.02017,3e-05,1.52218]
[1780491546996,52.9,67000.93,62.5,0.02004,3e-05,1.51416]
[1780491548194,52.9,67000.93,62.5,0.02004,3e-05,1.51416]
[1780491548219,52.9,67000.93,62.5,0.02004,3e-05,1.51416]
[1780491548713,52.9,66996.32,62.5,0.01991,3e-05,1.5054]
[1780491548736,52.9,66996.32,62.5,0.01991,3e-05,1.5054]
[1780491551510,52.9,66987.35,62.5,0.01965,3e-05,1.48846]
[1780491557067,52.9,66990.68,62.5,0.01974,3e-05,1.49473]
[1780491562102,52.9,66994.79,62.5,0.01986,3e-05,1.5025]
[1780491567139,52.9,66994.46,62.5,0.01985,3e-05,1.50188]
[1780491573181,52.9,66995.16,62.5,0.01983,3e-05,1.49973]
[1780491578216,52.9,66989.17,62.5,0.01966,3e-05,1.48843]
[1780491583251,52.9,66993.19,62.5,0.01977,3e-05,1.496]
[1780491588287,52.9,66989.95,62.5,0.01968,3e-05,1.4899]
[1780491593322,52.9,66990.42,62.5,0.01969,3e-05,1.49078]
[1780491598357,52.9,66988.86,62.5,0.01965,3e-05,1.48784]
[1780491603392,52.9,66994.2,62.5,0.0198,3e-05,1.49791]
[1780491605406,52.9,67006.44,62.5,0.02016,3e-05,1.52118]
[1780491610443,52.9,67005.01,62.5,0.02012,3e-05,1.51845]
[1780491614471,52.9,67012.91,62.5,0.02035,3e-05,1.53359]
[1780491619506,52.9,67013.33,62.5,0.02036,3e-05,1.53439]
[1780491624542,52.9,67011.47,62.5,0.02031,3e-05,1.53082]
[1780491628565,52.9,67013.3,62.5,0.02036,3e-05,1.53434]
[1780491629784,52.9,67023.47,62.5,0.02067,3e-05,1.554]
[1780491632019,52.9,67024.48,62.5,0.02064,3e-05,1.55157]
[1780491636321,52.88,67022.94,62.5,0.02056,3e-05,1.54645]
[1780491636541,52.88,67022.94,62.5,0.02056,3e-05,1.54645]
[1780491641668,52.88,67021.37,62.5,0.02051,3e-05,1.543]
[1780491643311,52.88,67021.27,62.5,0.0205,3e-05,1.5428]
[1780491645696,52.88,67038.64,62.5,0.02103,3e-05,1.57667]
[1780491646969,52.88,67036.29,62.5,0.02096,3e-05,1.57206]
[1780491648128,52.87,67036.37,62.5,0.02095,3e-05,1.57175]
[1780491648234,52.87,67036.37,62.5,0.02095,3e-05,1.57175]
[1780491648717,52.87,67044.16,62.5,0.02119,3e-05,1.58709]
[1780491649383,52.87,67044.16,62.5,0.02119,3e-05,1.58709]
[1780491649475,52.87,67044.16,62.5,0.02119,3e-05,1.58709]
[1780491655088,52.85,67050.39,62.5,0.02134,3e-05,1.59692]
[1780491656188,52.85,67054.68,62.5,0.02147,3e-05,1.60495]
[1780491656692,52.84,67070.22,62.5,0.02195,3e-05,1.63562]
[1780491657397,52.84,67070.22,62.5,0.02195,3e-05,1.63562]
[1780491659689,52.84,67070.68,62.5,0.02195,3e-05,1.63539]
[1780491662414,52.82,67071.2,62.5,0.02194,3e-05,1.63471]
[1780491664168,52.82,67071.0,62.5,0.02192,3e-05,1.63373]
[1780491664211,52.82,67071.0,62.5,0.02192,3e-05,1.63373]
[1780491664357,52.82,67071.0,62.5,0.02192,3e-05,1.63373]
[1780491665875,52.82,67067.64,62.5,0.02181,3e-05,1.62695]
[1780491665976,52.82,67058.52,62.5,0.02153,3e-05,1.60865]
[1780491668135,52.82,67054.81,62.5,0.02141,3e-05,1.60125]
[1780491670740,52.81,67049.01,62.5,0.02122,3e-05,1.58924]
[1780491674234,52.81,67048.12,62.5,0.02118,3e-05,1.58649]
[1780491674378,52.81,67048.12,62.5,0.02118,3e-05,1.58649]
[1780491674456,52.81,67048.12,62.5,0.02118,3e-05,1.58649]
[1780491674685,52.81,67052.92,62.5,0.02133,3e-05,1.59601]
[1780491675295,52.81,67052.92,62.5,0.02133,3e-05,1.59601]
[1780491675395,52.81,67055.27,62.5,0.0214,3e-05,1.60068]
[1780491676909,52.8,67054.18,62.5,0.02136,3e-05,1.598]
[1780491677111,52.8,67054.18,62.5,0.02136,3e-05,1.598]
[1780491678091,52.8,67055.73,62.5,0.0214,3e-05,1.60058]
[1780491678181,52.8,67055.73,62.5,0.0214,3e-05,1.60058]
[1780491678276,52.79,67068.42,62.5,0.02179,3e-05,1.62548]
[1780491680962,52.78,67078.22,62.5,0.02207,3e-05,1.64358]
[1780491686835,52.76,67082.41,62.5,0.02217,3e-05,1.64973]
[1780491687514,52.75,67097.81,62.5,0.02265,3e-05,1.6801]
[1780491688723,52.75,67116.5,62.5,0.02326,3e-05,1.71839]
[1780491689303,52.75,67116.5,62.5,0.02326,3e-05,1.71839]
[1780491690770,52.74,67122.25,62.5,0.02344,3e-05,1.72977]
[1780491692346,52.73,67122.13,62.5,0.02336,3e-05,1.72423]
[1780491698083,52.69,67126.72,62.5,0.02343,3e-05,1.72878]
[1780491701234,52.67,67118.25,62.5,0.02311,3e-05,1.70877]
[1780491702117,52.62,67108.69,62.5,0.02268,3e-05,1.68186]
[1780491702882,52.62,67108.69,62.5,0.02268,3e-05,1.68186]
[1780491704210,52.62,67105.35,62.5,0.02257,3e-05,1.67429]
[1780491705186,52.62,67105.86,62.5,0.02258,3e-05,1.67535]
[1780491706925,52.61,67101.76,62.5,0.02244,3e-05,1.66624]
[1780491708299,52.61,67107.86,62.5,0.02264,3e-05,1.67884]
[1780491715247,52.58,67111.76,62.5,0.02271,3e-05,1.68356]
[1780491716214,52.57,67111.79,62.5,0.02269,3e-05,1.68231]
[1780491718252,52.57,67102.38,62.5,0.02237,3e-05,1.6622]
[1780491719262,52.57,67091.9,62.5,0.02204,3e-05,1.64074]
[1780491720067,52.57,67091.9,62.5,0.02204,3e-05,1.64074]
[1780491721444,52.57,67074.07,62.5,0.02147,3e-05,1.60472]
[1780491721876,52.57,67074.07,62.5,0.02147,3e-05,1.60472]
[1780491722717,52.57,67065.65,62.5,0.02121,3e-05,1.58791]
[1780491725584,52.57,67061.94,62.5,0.02109,3e-05,1.58055]
[1780491731072,52.57,67059.43,62.5,0.02102,3e-05,1.57558]
[1780491737392,52.57,67060.18,62.5,0.02104,3e-05,1.57706]
[1780491742428,52.57,67058.79,62.5,0.021,3e-05,1.57432]
[1780491747463,52.57,67059.58,62.5,0.02102,3e-05,1.57588]
[1780491752500,52.57,67061.7,62.5,0.02104,3e-05,1.57648]
[1780491757543,52.57,67069.95,62.5,0.0213,3e-05,1.59286]
[1780491762578,52.57,67072.15,62.5,0.02136,3e-05,1.59725]
[1780491767613,52.57,67072.88,62.5,0.02139,3e-05,1.59871]
[1780491769263,52.57,67078.09,62.5,0.02155,3e-05,1.60915]
[1780491771042,52.56,67079.63,62.5,0.02159,3e-05,1.61171]
[1780491772897,52.56,67080.29,62.5,0.0216,3e-05,1.61251]
[1780491774225,52.56,67084.88,62.5,0.02175,3e-05,1.62177]
[1780491774368,52.56,67084.88,62.5,0.02175,3e-05,1.62177]
[1780491775669,52.56,67071.18,62.5,0.02132,3e-05,1.59426]
[1780491778529,52.56,67068.99,62.5,0.02125,3e-05,1.5899]
[1780491783724,52.56,67066.81,62.5,0.02118,3e-05,1.58556]
[1780491788760,52.56,67065.33,62.5,0.02114,3e-05,1.58262]
[1780491793795,52.56,67059.32,62.5,0.02095,3e-05,1.57073]
[1780491797517,52.56,67053.37,62.5,0.02077,3e-05,1.55903]
[1780491800856,52.56,67033.48,62.5,0.02017,3e-05,1.52038]
[1780491805886,52.56,67029.54,62.5,0.02005,3e-05,1.51281]
[1780491807509,52.56,67033.53,62.5,0.02017,3e-05,1.52047]
[1780491809914,52.56,67046.98,62.5,0.02057,3e-05,1.54653]
[1780491812823,52.56,67050.2,62.5,0.02063,3e-05,1.54926]
[1780491817970,52.56,67058.76,62.5,0.02089,3e-05,1.56605]
[1780491823005,52.56,67056.17,62.5,0.02081,3e-05,1.56096]
[1780491824546,52.56,67056.17,62.5,0.02081,3e-05,1.56096]
[1780491828052,52.56,67060.58,62.5,0.02094,3e-05,1.56964]
[1780491828145,52.56,67051.42,62.5,0.02066,3e-05,1.55165]
[1780491834083,52.56,67047.72,62.5,0.02055,3e-05,1.54443]
[1780491839118,52.56,67051.13,62.5,0.02065,3e-05,1.55108]
[1780491841392,52.56,67050.91,62.5,0.02065,3e-05,1.55065]
[1780491841452,52.56,67041.39,62.5,0.02036,3e-05,1.53213]
[1780491842678,52.56,67024.39,62.5,0.01986,3e-05,1.49947]
[1780491843804,52.56,67024.39,62.5,0.01986,3e-05,1.49947]
[1780491846252,52.56,67022.18,62.5,0.01979,3e-05,1.49526]
[1780491847120,52.56,67022.19,62.5,0.01979,3e-05,1.49528]
[1780491852211,52.56,67016.94,62.5,0.01964,3e-05,1.48533]
[1780491857246,52.56,67015.82,62.5,0.01961,3e-05,1.48321]
[1780491858681,52.56,67015.82,62.5,0.01961,3e-05,1.48321]
[1780491860273,52.56,66999.64,62.5,0.01914,3e-05,1.45287]
[1780491861300,52.56,66982.56,62.5,0.01866,3e-05,1.42136]
[1780491862804,52.56,66982.56,62.5,0.01866,3e-05,1.42136]
[1780491867069,52.56,66975.09,62.5,0.01845,3e-05,1.40775]
[1780491872361,52.56,66973.33,62.5,0.01836,3e-05,1.40121]
[1780491877793,52.56,66971.48,62.5,0.01831,3e-05,1.39786]
[1780491882042,52.56,66960.78,62.5,0.01802,3e-05,1.37863]
[1780491885756,52.56,66972.65,62.5,0.01834,3e-05,1.39998]
[1780491891648,52.56,66969.0,62.5,0.01824,3e-05,1.39339]
[1780491897538,52.56,66967.08,62.5,0.01819,3e-05,1.38993]
[1780491899116,52.56,66966.96,62.5,0.01819,3e-05,1.38971]
[1780491899811,52.56,66966.96,62.5,0.01819,3e-05,1.38971]
[1780491902736,52.56,66954.08,62.5,0.01784,3e-05,1.36669]
[1780491908618,52.56,66953.3,62.5,0.01782,3e-05,1.36531]
[1780491912646,52.56,66962.32,62.5,0.01806,3e-05,1.38139]
[1780491918081,52.56,66967.97,62.5,0.01821,3e-05,1.39153]
[1780491919092,52.56,66977.96,62.5,0.01849,3e-05,1.40961]
[1780491921799,52.56,66984.84,62.5,0.01868,3e-05,1.42216]
[1780491923061,52.56,66984.83,62.5,0.01868,3e-05,1.42214]
[1780491925335,52.56,66982.09,62.5,0.0186,3e-05,1.41713]
[1780491930777,52.56,66972.36,62.5,0.01833,3e-05,1.39945]
[1780491934449,52.56,66972.18,62.5,0.01829,3e-05,1.39579]
[1780491939840,52.56,66971.17,62.5,0.01826,3e-05,1.39397]
[1780491943870,52.56,66954.33,62.5,0.0178,3e-05,1.36385]
[1780491948913,52.56,66946.93,62.5,0.01761,3e-05,1.35077]
[1780491952793,52.56,66951.02,62.5,0.01771,3e-05,1.35799]
[1780491952903,52.56,66951.02,62.5,0.01771,3e-05,1.35799]
[1780491953311,52.56,66950.99,62.5,0.01771,3e-05,1.35793]
[1780491953534,52.56,66950.99,62.5,0.01771,3e-05,1.35793]
[1780491956701,52.56,66948.29,62.5,0.01764,3e-05,1.35295]
[1780491958046,52.56,66945.63,62.5,0.01757,3e-05,1.3482]
[1780491958985,52.56,66958.25,62.5,0.0179,3e-05,1.3704]
[1780491959244,52.56,66958.25,62.5,0.0179,3e-05,1.3704]
[1780491960149,52.56,66964.22,62.5,0.01806,3e-05,1.38096]
[1780491960831,52.56,66964.22,62.5,0.01806,3e-05,1.38096]
[1780491962034,52.56,66975.15,62.5,0.01836,3e-05,1.40053]
[1780491963027,52.55,66983.02,62.5,0.01857,3e-05,1.41456]
[1780491966884,52.55,66981.26,62.5,0.01852,3e-05,1.41082]
[1780491968603,52.55,66972.21,62.5,0.01826,3e-05,1.3941]
[1780491970744,52.54,66971.09,62.5,0.01823,3e-05,1.39181]
[1780491975105,52.54,66959.8,62.5,0.01791,3e-05,1.37096]
[1780491975664,52.54,66959.8,62.5,0.01791,3e-05,1.37096]
[1780491981147,52.53,66943.68,62.5,0.01747,3e-05,1.34203]
[1780491982155,52.53,66933.39,62.5,0.0172,3e-05,1.32404]
[1780491986209,52.53,66928.33,62.5,0.01707,3e-05,1.31527]
[1780491986322,52.53,66928.33,62.5,0.01707,3e-05,1.31527]
[1780491987132,52.53,66928.33,62.5,0.01707,3e-05,1.31527]
[1780491987208,52.53,66924.43,62.5,0.01697,3e-05,1.30855]
[1780491987276,52.53,66916.81,62.5,0.01677,3e-05,1.29551]
[1780491988304,52.53,66916.81,62.5,0.01677,3e-05,1.29551]
[1780491992351,52.53,66920.21,62.5,0.01682,3e-05,1.2982]
[1780491992542,52.53,66920.21,62.5,0.01682,3e-05,1.2982]
[1780491992556,52.53,66920.21,62.5,0.01682,3e-05,1.2982]
[1780491992905,52.53,66920.21,62.5,0.01682,3e-05,1.2982]
[1780491998573,52.54,66923.53,62.5,0.01691,3e-05,1.30403]
[1780491999426,52.54,66923.39,62.5,0.01691,3e-05,1.3038]
[1780492005322,52.54,66930.6,62.5,0.01709,3e-05,1.31627]
[1780492008397,52.54,66925.0,62.5,0.01695,3e-05,1.30662]
[1780492009887,52.54,66919.1,62.5,0.0168,3e-05,1.29653]
[1780492015392,52.54,66912.35,62.5,0.01663,3e-05,1.28504]
[1780492017169,52.54,66912.35,62.5,0.01663,3e-05,1.28504]
[1780492019381,52.54,66913.51,62.5,0.01666,3e-05,1.28706]
[1780492021319,52.54,66913.51,62.5,0.01666,3e-05,1.2871]
[1780492022555,52.54,66913.38,62.5,0.01665,3e-05,1.28688]
[1780492022762,52.54,66913.38,62.5,0.01665,3e-05,1.28688]
[1780492022838,52.54,66926.53,62.5,0.01699,3e-05,1.30935]
[1780492026472,52.54,66935.0,62.5,0.01721,3e-05,1.32395]
[1780492031507,52.54,66940.8,62.5,0.01736,3e-05,1.33391]
[1780492032514,52.54,66951.53,62.5,0.01764,3e-05,1.3527]
[1780492035535,52.53,66941.33,62.5,0.01737,3e-05,1.3346]
[1780492039204,52.53,66941.03,62.5,0.01736,3e-05,1.334]
[1780492040769,52.53,66935.35,62.5,0.01721,3e-05,1.32405]
[1780492040880,52.53,66947.22,62.5,0.01752,3e-05,1.34477]
[1780492046612,52.53,66939.83,62.5,0.01732,3e-05,1.33161]
[1780492050640,52.53,66930.8,62.5,0.01709,3e-05,1.31587]
[1780492052416,52.53,66929.21,62.5,0.01701,3e-05,1.30991]
[1780492053466,52.53,66927.37,62.5,0.01696,3e-05,1.30674]
[1780492058696,52.53,66927.76,62.5,0.01697,3e-05,1.30746]
[1780492063733,52.53,66934.9,62.5,0.01715,3e-05,1.31979]
[1780492066037,52.53,66933.74,62.5,0.01712,3e-05,1.31777]
[1780492066610,52.53,66934.13,62.5,0.01713,3e-05,1.31842]
[1780492067940,52.53,66933.67,62.5,0.01712,3e-05,1.31763]
[1780492068376,52.53,66932.72,62.5,0.0171,3e-05,1.31597]
[1780492069699,52.53,66933.15,62.5,0.01711,3e-05,1.31671]
[1780492071341,52.53,66933.91,62.5,0.01713,3e-05,1.31802]
[1780492074212,52.53,66933.91,62.5,0.01713,3e-05,1.31801]
[1780492077831,52.53,66922.86,62.5,0.01684,3e-05,1.29899]
[1780492082239,52.53,66922.19,62.5,0.01683,3e-05,1.29784]
[1780492081859,52.53,66935.05,62.5,0.01716,3e-05,1.31997]
[1780492086896,52.53,66941.76,62.5,0.01733,3e-05,1.33158]
[1780492090544,52.53,66943.35,62.5,0.01737,3e-05,1.33426]
[1780492091947,52.53,66917.34,62.5,0.0167,3e-05,1.2894]
[1780492092743,52.53,66917.34,62.5,0.0167,3e-05,1.2894]
[1780492092880,52.53,66917.34,62.5,0.0167,3e-05,1.2894]
[1780492092893,52.53,66917.34,62.5,0.0167,3e-05,1.2894]
[1780492093233,52.53,66903.95,62.5,0.01636,3e-05,1.26678]
[1780492094968,52.53,66916.84,62.5,0.01669,3e-05,1.28855]
[1780492095601,52.53,66916.84,62.5,0.01669,3e-05,1.28855]
[1780492096502,52.53,66913.26,62.5,0.0166,3e-05,1.28248]
[1780492096691,52.53,66913.26,62.5,0.0166,3e-05,1.28248]
[1780492096833,52.53,66913.26,62.5,0.0166,3e-05,1.28248]
[1780492098084,52.53,66908.64,62.5,0.01648,3e-05,1.27467]
[1780492100013,52.53,66917.72,62.5,0.01671,3e-05,1.29005]
[1780492101372,52.53,66920.48,62.5,0.01678,3e-05,1.29475]
[1780492104034,52.53,66930.34,62.5,0.01703,3e-05,1.31166]
[1780492105109,52.53,66930.34,62.5,0.01703,3e-05,1.31166]
[1780492105190,52.53,66935.03,62.5,0.01715,3e-05,1.31976]
[1780492105520,52.53,66935.03,62.5,0.01715,3e-05,1.31976]
[1780492105550,52.53,66935.03,62.5,0.01715,3e-05,1.31976]
[1780492111083,52.53,66933.98,62.5,0.01709,3e-05,1.31463]
[1780492111623,52.53,66933.98,62.5,0.01709,3e-05,1.31463]
[1780492117126,52.53,66934.09,62.5,0.01709,3e-05,1.31473]
[1780492123168,52.53,66936.55,62.5,0.01715,3e-05,1.31891]
[1780492124175,52.53,66947.86,62.5,0.01745,3e-05,1.33859]
[1780492128028,52.52,66947.29,62.5,0.01743,3e-05,1.33743]
[1780492133239,52.52,66944.74,62.5,0.01736,3e-05,1.33293]
[1780492136636,52.52,66950.19,62.5,0.0175,3e-05,1.34246]
[1780492137270,52.52,66950.19,62.5,0.0175,3e-05,1.34246]
[1780492138251,52.52,66952.26,62.5,0.01756,3e-05,1.34605]
[1780492139647,52.52,66963.8,62.5,0.01787,3e-05,1.36639]
[1780492140300,52.52,66972.73,62.5,0.01811,3e-05,1.38225]
[1780492141308,52.52,66982.73,62.5,0.01838,3e-05,1.40016]
[1780492146339,52.51,66989.95,62.5,0.01857,3e-05,1.41245]
[1780492151374,52.51,66987.31,62.5,0.01848,3e-05,1.40677]
[1780492156409,52.5,66991.24,62.5,0.01858,3e-05,1.41307]
[1780492161444,52.49,66990.78,62.5,0.01855,3e-05,1.41135]
[1780492164465,52.49,66980.2,62.5,0.01825,3e-05,1.39165]
[1780492169501,52.48,66984.72,62.5,0.01836,3e-05,1.39912]
[1780492175543,52.47,66985.64,62.5,0.01833,3e-05,1.39655]
[1780492180578,52.47,66981.91,62.5,0.01822,3e-05,1.38913]
[1780492185613,52.46,66980.55,62.5,0.01817,3e-05,1.38602]
[1780492190648,52.46,66976.47,62.5,0.01805,3e-05,1.3781]
[1780492196396,52.45,66975.59,62.5,0.01802,3e-05,1.37598]
[1780492201725,52.45,66980.33,62.5,0.01814,3e-05,1.38379]
[1780492206761,52.44,66980.63,62.5,0.01814,3e-05,1.38373]
[1780492211795,52.44,66980.94,62.5,0.01814,3e-05,1.38369]
[1780492216830,52.43,66981.99,62.5,0.01816,3e-05,1.38497]
[1780492221865,52.43,66985.03,62.5,0.01823,3e-05,1.38985]
[1780492226903,52.42,66984.23,62.5,0.0182,3e-05,1.38779]
[1780492229924,52.42,66993.67,62.5,0.01845,3e-05,1.40451]
[1780492234959,52.41,66994.97,62.5,0.01843,3e-05,1.40276]
[1780492239994,52.4,66996.31,62.5,0.01846,3e-05,1.40444]
[1780492244092,52.4,66995.8,62.5,0.01844,3e-05,1.40305]
[1780492249185,52.4,66994.27,62.5,0.01839,3e-05,1.39997]
[1780492254069,52.39,67000.76,62.5,0.01857,3e-05,1.41136]
[1780492258156,52.39,66987.16,62.5,0.01818,3e-05,1.38608]
[1780492263076,52.38,66993.69,62.5,0.01835,3e-05,1.39724]
[1780492264806,52.38,66990.34,62.5,0.01825,3e-05,1.39089]
[1780492266050,52.38,66986.34,62.5,0.01814,3e-05,1.38354]
[1780492267356,52.38,67000.08,62.5,0.01852,3e-05,1.40835]
[1780492267904,52.38,67000.08,62.5,0.01852,3e-05,1.40835]
[1780492269881,52.38,67005.77,62.5,0.01867,3e-05,1.41844]
[1780492271925,52.38,67003.92,62.5,0.01862,3e-05,1.41487]
[1780492275980,52.37,67007.52,62.5,0.01871,3e-05,1.42078]
[1780492276540,52.37,67009.24,62.5,0.01875,3e-05,1.42376]
[1780492277273,52.36,67022.75,62.5,0.01913,3e-05,1.44845]
[1780492282308,52.35,67030.41,62.5,0.01933,3e-05,1.46156]
[1780492284081,52.35,67031.91,62.5,0.01937,3e-05,1.46413]
[1780492286529,52.35,67035.87,62.5,0.01948,3e-05,1.47081]
[1780492289379,52.34,67045.08,62.5,0.01973,3e-05,1.48746]
[1780492294414,52.33,67047.76,62.5,0.01974,3e-05,1.48756]
[1780492299449,52.31,67044.31,62.5,0.01962,3e-05,1.47951]
[1780492301463,52.31,67033.48,62.5,0.0193,3e-05,1.4585]
[1780492303589,52.31,67031.11,62.5,0.01922,3e-05,1.45357]
[1780492305227,52.3,67030.07,62.5,0.01919,3e-05,1.45138]
[1780492309173,52.3,67032.62,62.5,0.01924,3e-05,1.4552]
[1780492314554,52.28,67028.23,62.5,0.0191,3e-05,1.44558]
[1780492319589,52.28,67029.99,62.5,0.01913,3e-05,1.44776]
[1780492323173,52.27,67029.16,62.5,0.0191,3e-05,1.44576]
[1780492324424,52.27,67029.28,62.5,0.0191,3e-05,1.44577]
[1780492324447,52.27,67019.17,62.5,0.01881,3e-05,1.42676]
[1780492325224,52.27,67019.17,62.5,0.01881,3e-05,1.42676]
[1780492326350,52.27,67016.4,62.5,0.01873,3e-05,1.42164]
[1780492326717,52.27,67013.37,62.5,0.01864,3e-05,1.41589]
[1780492328153,52.27,67012.01,62.5,0.0186,3e-05,1.4134]
[1780492332864,52.26,67009.77,62.5,0.01854,3e-05,1.40896]
[1780492333070,52.26,67009.77,62.5,0.01854,3e-05,1.40896]
[1780492333106,52.26,67027.58,62.5,0.01904,3e-05,1.44188]
[1780492338728,52.25,67031.25,62.5,0.01912,3e-05,1.44739]
[1780492341418,52.25,67031.47,62.5,0.01913,3e-05,1.44758]
[1780492344569,52.25,67023.14,62.5,0.01888,3e-05,1.43163]
[1780492345901,52.25,67024.67,62.5,0.01893,3e-05,1.43447]
[1780492347275,52.25,67026.17,62.5,0.01897,3e-05,1.43726]
[1780492348188,52.25,67023.36,62.5,0.01888,3e-05,1.43183]
[1780492348667,52.24,67017.53,62.5,0.01872,3e-05,1.42086]
[1780492351113,52.24,67016.6,62.5,0.01869,3e-05,1.41897]
[1780492351618,52.24,67016.11,62.5,0.01863,3e-05,1.41468]
[1780492354670,52.24,67022.2,62.5,0.0188,3e-05,1.42591]
[1780492355216,52.24,67022.2,62.5,0.0188,3e-05,1.42591]
[1780492356273,52.24,67018.65,62.5,0.0187,3e-05,1.41936]
[1780492358934,52.24,67021.03,62.5,0.01876,3e-05,1.4234]
[1780492359990,52.24,67021.01,62.5,0.01876,3e-05,1.42318]
[1780492365918,52.24,67018.71,62.5,0.0187,3e-05,1.41894]
[1780492368287,52.24,67017.69,62.5,0.01867,3e-05,1.41706]
[1780492368660,52.24,67017.54,62.5,0.01866,3e-05,1.41678]
[1780492372086,52.24,67016.27,62.5,0.01863,3e-05,1.41444]
[1780492372178,52.24,67027.79,62.5,0.01895,3e-05,1.43575]
[1780492375644,52.23,67030.1,62.5,0.01901,3e-05,1.43945]
[1780492381050,52.23,67030.94,62.5,0.01903,3e-05,1.4408]
[1780492385448,52.23,67031.64,62.5,0.01905,3e-05,1.44211]
[1780492386382,52.23,67035.87,62.5,0.01917,3e-05,1.45002]
[1780492386412,52.23,67047.88,62.5,0.01952,3e-05,1.47266]
[1780492387092,52.23,67056.79,62.5,0.01978,3e-05,1.48963]
[1780492388149,52.23,67056.79,62.5,0.01978,3e-05,1.48963]
[1780492388942,52.23,67059.07,62.5,0.01985,3e-05,1.4937]
[1780492393836,52.23,67058.17,62.5,0.01982,3e-05,1.49167]
[1780492394915,52.23,67058.42,62.5,0.01982,3e-05,1.49215]
[1780492395266,52.23,67058.42,62.5,0.01982,3e-05,1.49215]
[1780492396506,52.23,67064.16,62.5,0.01999,3e-05,1.50318]
[1780492397843,52.22,67072.73,62.5,0.02025,3e-05,1.51945]
[1780492401449,52.22,67070.27,62.5,0.02016,3e-05,1.51364]
[1780492401638,52.22,67070.27,62.5,0.02016,3e-05,1.51364]
[1780492401922,52.21,67070.73,62.5,0.02016,3e-05,1.51385]
[1780492403229,52.21,67068.19,62.5,0.02008,3e-05,1.50893]
[1780492403931,52.21,67069.88,62.5,0.02013,3e-05,1.5122]
[1780492405529,52.21,67070.89,62.5,0.02016,3e-05,1.51416]
[1780492405553,52.21,67070.89,62.5,0.02016,3e-05,1.51416]
[1780492405565,52.21,67070.49,62.5,0.02015,3e-05,1.51338]
[1780492406202,52.21,67070.49,62.5,0.02015,3e-05,1.51338]
[1780492406268,52.21,67070.49,62.5,0.02015,3e-05,1.51338]
[1780492406296,52.21,67071.81,62.5,0.02019,3e-05,1.51594]
[1780492406732,52.21,67071.81,62.5,0.02019,3e-05,1.51594]
[1780492406890,52.21,67071.81,62.5,0.02019,3e-05,1.51594]
[1780492407529,52.21,67071.81,62.5,0.02019,3e-05,1.51594]
[1780492409244,52.21,67071.75,62.5,0.02019,3e-05,1.51582]
[1780492409588,52.21,67071.75,62.5,0.02019,3e-05,1.51582]
[1780492410603,52.2,67061.11,62.5,0.01986,3e-05,1.49462]
[1780492412267,52.2,67055.17,62.5,0.01964,3e-05,1.47977]
[1780492417303,52.2,67055.05,62.5,0.01964,3e-05,1.47955]
[1780492422338,52.2,67053.67,62.5,0.0196,3e-05,1.47692]
[1780492427373,52.2,67055.27,62.5,0.01964,3e-05,1.47996]
[1780492432408,52.2,67053.51,62.5,0.01959,3e-05,1.47662]
[1780492437443,52.2,67054.77,62.5,0.01963,3e-05,1.47901]
[1780492442478,52.2,67062.81,62.5,0.01987,3e-05,1.49438]
[1780492443749,52.2,67064.02,62.5,0.0199,3e-05,1.4967]
[1780492444198,52.2,67064.02,62.5,0.0199,3e-05,1.4967]
[1780492452548,52.2,67061.3,62.5,0.01982,3e-05,1.49148]
[1780492455569,52.2,67053.69,62.5,0.0196,3e-05,1.47696]
[1780492456379,52.2,67053.69,62.5,0.0196,3e-05,1.47696]
[1780492461612,52.2,67046.78,62.5,0.01939,3e-05,1.46386]
[1780492466647,52.2,67039.64,62.5,0.01919,3e-05,1.45042]
[1780492471682,52.2,67039.84,62.5,0.01915,3e-05,1.44736]
[1780492476718,52.2,67040.04,62.5,0.01916,3e-05,1.44773]
[1780492481756,52.2,67043.8,62.5,0.01926,3e-05,1.45479]
[1780492486791,52.2,67044.16,62.5,0.01928,3e-05,1.45547]
[1780492491447,52.2,67044.21,62.5,0.01928,3e-05,1.45556]
[1780492491534,52.2,67036.38,62.5,0.01905,3e-05,1.44089]
[1780492497139,52.2,67033.43,62.5,0.01897,3e-05,1.43539]
[1780492502907,52.2,67032.41,62.5,0.01894,3e-05,1.43349]
[1780492504654,52.2,67032.41,62.5,0.01894,3e-05,1.43349]
[1780492504921,52.2,67020.06,62.5,0.01859,3e-05,1.41066]
[1780492509959,52.2,67024.15,62.5,0.0187,3e-05,1.41819]
[1780492514994,52.2,67025.36,62.5,0.01874,3e-05,1.42042]
[1780492520597,52.2,67027.85,62.5,0.01881,3e-05,1.42503]
[1780492520605,52.2,67027.85,62.5,0.01881,3e-05,1.42503]
[1780492523060,52.2,67035.53,62.5,0.01903,3e-05,1.4393]
[1780492524579,52.2,67035.53,62.5,0.01903,3e-05,1.4393]
[1780492530108,52.2,67040.62,62.5,0.01917,3e-05,1.44882]
[1780492535586,52.2,67041.61,62.5,0.01916,3e-05,1.44724]
[1780492535991,52.2,67040.86,62.5,0.01914,3e-05,1.44583]
[1780492536828,52.2,67042.11,62.5,0.01917,3e-05,1.44817]
[1780492542193,52.2,67039.55,62.5,0.0191,3e-05,1.44338]
[1780492547228,52.2,67039.86,62.5,0.01911,3e-05,1.44396]
[1780492552263,52.2,67039.24,62.5,0.01909,3e-05,1.4428]
[1780492553270,52.2,67024.46,62.5,0.01867,3e-05,1.41537]
[1780492558305,52.2,67026.52,62.5,0.01873,3e-05,1.41917]
[1780492563340,52.2,67030.58,62.5,0.01884,3e-05,1.42668]
[1780492565739,52.2,67030.62,62.5,0.01884,3e-05,1.42675]
[1780492566789,52.2,67035.91,62.5,0.01899,3e-05,1.43659]
[1780492567343,52.2,67041.22,62.5,0.01915,3e-05,1.44651]
[1780492571624,52.2,67045.28,62.5,0.01926,3e-05,1.45413]
[1780492573411,52.2,67065.77,62.5,0.01986,3e-05,1.49279]
[1780492574374,52.2,67065.77,62.5,0.01986,3e-05,1.49279]
[1780492574418,52.2,67074.13,62.5,0.02011,3e-05,1.50862]
[1780492579454,52.19,67071.73,62.5,0.02001,3e-05,1.50236]
[1780492582493,52.18,67071.26,62.5,0.01999,3e-05,1.50081]
[1780492582570,52.18,67071.26,62.5,0.01999,3e-05,1.50081]
[1780492583031,52.18,67065.4,62.5,0.0198,3e-05,1.48892]
[1780492583502,52.18,67065.4,62.5,0.0198,3e-05,1.48892]
[1780492585496,52.18,67048.71,62.5,0.01931,3e-05,1.45721]
[1780492587643,52.18,67053.96,62.5,0.01946,3e-05,1.46713]
[1780492589320,52.18,67055.83,62.5,0.01952,3e-05,1.47067]
[1780492590013,52.17,67054.67,62.5,0.01948,3e-05,1.4682]
[1780492595283,52.17,67054.91,62.5,0.01943,3e-05,1.46415]
[1780492596929,52.16,67057.8,62.5,0.01951,3e-05,1.46936]
[1780492599395,52.16,67059.07,62.5,0.01954,3e-05,1.47125]
[1780492601613,52.16,67066.94,62.5,0.01976,3e-05,1.486]
[1780492602775,52.16,67066.94,62.5,0.01976,3e-05,1.486]
[1780492603429,52.16,67065.34,62.5,0.01972,3e-05,1.48294]
[1780492603756,52.16,67065.34,62.5,0.01972,3e-05,1.48294]
[1780492604111,52.15,67066.15,62.5,0.01974,3e-05,1.4842]
[1780492605008,52.15,67069.69,62.5,0.01984,3e-05,1.4907]
[1780492609416,52.14,67075.96,62.5,0.02001,3e-05,1.50154]
[1780492614812,52.13,67075.96,62.5,0.01998,3e-05,1.49994]
[1780492623140,52.13,67076.53,62.5,0.01999,3e-05,1.50072]
[1780492625058,52.12,67075.87,62.5,0.01996,3e-05,1.49882]
[1780492627774,52.12,67069.34,62.5,0.01977,3e-05,1.48627]
[1780492628814,52.12,67073.92,62.5,0.0199,3e-05,1.49506]
[1780492628802,52.12,67081.39,62.5,0.02013,3e-05,1.50949]
[1780492629487,52.12,67081.39,62.5,0.02013,3e-05,1.50949]
[1780492630069,52.12,67082.23,62.5,0.02015,3e-05,1.51078]
[1780492630793,52.12,67082.23,62.5,0.02015,3e-05,1.51078]
[1780492630815,52.12,67102.97,62.5,0.02078,3e-05,1.55108]
[1780492635851,52.1,67106.84,62.5,0.02086,3e-05,1.55668]
[1780492641610,52.09,67107.52,62.5,0.02086,3e-05,1.55636]
[1780492644919,52.07,67120.27,62.5,0.02122,3e-05,1.57969]
[1780492647079,52.06,67130.85,62.5,0.02154,3e-05,1.6001]
[1780492652975,52.04,67129.42,62.5,0.0214,3e-05,1.59059]
[1780492658887,52.02,67125.04,62.5,0.02124,3e-05,1.5799]
[1780492659020,52.02,67112.89,62.5,0.02084,3e-05,1.55472]
[1780492663990,52.0,67108.32,62.5,0.02067,3e-05,1.54408]
[1780492666114,52.0,67102.4,62.5,0.02048,3e-05,1.53165]
[1780492668408,51.99,67108.88,62.5,0.02067,3e-05,1.54368]
[1780492670766,51.99,67109.45,62.5,0.02067,3e-05,1.54403]
[1780492672074,51.98,67110.37,62.5,0.02069,3e-05,1.54507]
[1780492673826,51.97,67130.38,62.5,0.0213,3e-05,1.58377]
[1780492679598,51.96,67130.59,62.5,0.02127,3e-05,1.58237]
[1780492684155,51.94,67124.88,62.5,0.02106,3e-05,1.56865]
[1780492686771,51.93,67115.24,62.5,0.02074,3e-05,1.5486]
[1780492693667,51.91,67110.15,62.5,0.02054,3e-05,1.53589]
[1780492694145,51.91,67112.04,62.5,0.0206,3e-05,1.53925]
[1780492699301,51.89,67112.81,62.5,0.02059,3e-05,1.53854]
[1780492700632,51.89,67112.81,62.5,0.02059,3e-05,1.53854]
[1780492700700,51.89,67112.81,62.5,0.02059,3e-05,1.53854]
[1780492701550,51.88,67109.27,62.5,0.02047,3e-05,1.53083]
[1780492702550,51.88,67110.06,62.5,0.02049,3e-05,1.53239]
[1780492702897,51.88,67110.06,62.5,0.02049,3e-05,1.53239]
[1780492703395,51.88,67109.97,62.5,0.02048,3e-05,1.53185]
[1780492704125,51.88,67110.17,62.5,0.02049,3e-05,1.53224]
[1780492704735,51.88,67110.17,62.5,0.02049,3e-05,1.53224]
[1780492706316,51.88,67116.95,62.5,0.02069,3e-05,1.54514]
[1780492706379,51.88,67116.95,62.5,0.02069,3e-05,1.54514]
[1780492706759,51.88,67116.95,62.5,0.02069,3e-05,1.54514]
[1780492707264,51.87,67116.93,62.5,0.02068,3e-05,1.54434]
[1780492710386,51.86,67112.91,62.5,0.02054,3e-05,1.53563]
[1780492710679,51.86,67112.91,62.5,0.02054,3e-05,1.53563]
[1780492710943,51.86,67112.91,62.5,0.02054,3e-05,1.53563]
[1780492712003,51.86,67110.47,62.5,0.02041,3e-05,1.52653]
[1780492712343,51.86,67110.47,62.5,0.02041,3e-05,1.52653]
[1780492717428,51.84,67110.72,62.5,0.02038,3e-05,1.52492]
[1780492718903,51.84,67110.72,62.5,0.02038,3e-05,1.52492]
[1780492718912,51.84,67110.72,62.5,0.02038,3e-05,1.52492]
[1780492718965,51.84,67110.72,62.5,0.02038,3e-05,1.52492]
[1780492719635,51.84,67111.13,62.5,0.02038,3e-05,1.52503]
[1780492719734,51.84,67119.23,62.5,0.02063,3e-05,1.541]
[1780492721371,51.83,67115.69,62.5,0.02052,3e-05,1.53363]
[1780492721391,51.83,67115.69,62.5,0.02052,3e-05,1.53363]
[1780492725527,51.82,67117.64,62.5,0.02055,3e-05,1.53602]
[1780492726445,51.82,67119.85,62.5,0.02062,3e-05,1.54002]
[1780492727635,51.82,67116.04,62.5,0.02049,3e-05,1.53212]
[1780492733314,51.8,67112.14,62.5,0.02034,3e-05,1.52232]
[1780492738575,51.78,67112.66,62.5,0.02032,3e-05,1.5213]
[1780492743610,51.77,67111.87,62.5,0.02027,3e-05,1.51806]
[1780492749652,51.75,67110.82,62.5,0.02021,3e-05,1.51402]
[1780492751926,51.75,67110.82,62.5,0.02021,3e-05,1.51402]
[1780492752675,51.74,67099.29,62.5,0.01985,3e-05,1.4906]
[1780492754305,51.74,67106.35,62.5,0.02005,3e-05,1.504]
[1780492754789,51.74,67106.35,62.5,0.02005,3e-05,1.504]
[1780492754886,51.74,67106.35,62.5,0.02005,3e-05,1.504]
[1780492758620,51.73,67113.42,62.5,0.02025,3e-05,1.51657]
[1780492758799,51.73,67113.42,62.5,0.02025,3e-05,1.51657]
[1780492758804,51.73,67123.88,62.5,0.02057,3e-05,1.53685]
[1780492760225,51.73,67128.03,62.5,0.02069,3e-05,1.54475]
[1780492760689,51.73,67128.03,62.5,0.02069,3e-05,1.54475]
[1780492762100,51.72,67120.71,62.5,0.02045,3e-05,1.5295]
[1780492766005,51.71,67120.19,62.5,0.02041,3e-05,1.52706]
[1780492767728,51.71,67120.19,62.5,0.02041,3e-05,1.5267]
[1780492772211,51.69,67121.81,62.5,0.02038,3e-05,1.52423]
[1780492774262,51.68,67128.82,62.5,0.02058,3e-05,1.53737]
[1780492779867,51.67,67129.94,62.5,0.02058,3e-05,1.53738]
[1780492786916,51.65,67129.9,62.5,0.02054,3e-05,1.53473]
[1780492788976,51.64,67129.79,62.5,0.02053,3e-05,1.53414]
[1780492790396,51.64,67131.96,62.5,0.02059,3e-05,1.53771]
[1780492795979,51.62,67134.26,62.5,0.02062,3e-05,1.54005]
[1780492801017,51.6,67135.43,62.5,0.02063,3e-05,1.54051]
[1780492805048,51.59,67124.77,62.5,0.02028,3e-05,1.51797]
[1780492810083,51.58,67128.84,62.5,0.02038,3e-05,1.52429]
[1780492815120,51.57,67135.5,62.5,0.02055,3e-05,1.53573]
[1780492820155,51.55,67134.12,62.5,0.02048,3e-05,1.5312]
[1780492821794,51.55,67134.12,62.5,0.02048,3e-05,1.5312]
[1780492823176,51.54,67142.66,62.5,0.02073,3e-05,1.5471]
[1780492824183,51.54,67150.16,62.5,0.02096,3e-05,1.56175]
[1780492829845,51.52,67149.97,62.5,0.02092,3e-05,1.5593]
[1780492830014,51.52,67149.97,62.5,0.02092,3e-05,1.5593]
[1780492835813,51.51,67154.69,62.5,0.02099,3e-05,1.56306]
[1780492838957,51.5,67149.13,62.5,0.0208,3e-05,1.55069]
[1780492839707,51.49,67148.62,62.5,0.02077,3e-05,1.54889]
[1780492840269,51.49,67145.43,62.5,0.02067,3e-05,1.54251]
[1780492844846,51.48,67144.72,62.5,0.02062,3e-05,1.53963]
[1780492848987,51.47,67144.43,62.5,0.02059,3e-05,1.53759]
[1780492849069,51.46,67128.55,62.5,0.0201,3e-05,1.50585]
[1780492849362,51.46,67114.08,62.5,0.01965,3e-05,1.47738]
[1780492850129,51.46,67114.08,62.5,0.01965,3e-05,1.47738]
[1780492850144,51.46,67114.08,62.5,0.01965,3e-05,1.47738]
[1780492850685,51.46,67114.08,62.5,0.01965,3e-05,1.47738]
[1780492850777,51.46,67114.08,62.5,0.01965,3e-05,1.47738]
[1780492851946,51.46,67111.98,62.5,0.01959,3e-05,1.47307]
[1780492854213,51.45,67111.99,62.5,0.01958,3e-05,1.47234]
[1780492859228,51.44,67114.95,62.5,0.01965,3e-05,1.47682]
[1780492865037,51.43,67114.82,62.5,0.01962,3e-05,1.4753]
[1780492865474,51.43,67106.53,62.5,0.01937,3e-05,1.45886]
[1780492867037,51.43,67106.53,62.5,0.01937,3e-05,1.45886]
[1780492876551,51.41,67101.98,62.5,0.0192,3e-05,1.44776]
[1780492878566,51.41,67092.99,62.5,0.01893,3e-05,1.43033]
[1780492879573,51.41,67084.85,62.5,0.01869,3e-05,1.41486]
[1780492884608,51.4,67081.85,62.5,0.01859,3e-05,1.40858]
[1780492889643,51.39,67080.39,62.5,0.01854,3e-05,1.40521]
[1780492894312,51.39,67080.75,62.5,0.0185,3e-05,1.40199]
[1780492894986,51.39,67080.75,62.5,0.0185,3e-05,1.40199]
[1780492900720,51.38,67082.5,62.5,0.01854,3e-05,1.40446]
[1780492902734,51.38,67091.8,62.5,0.0188,3e-05,1.42162]
[1780492907769,51.38,67084.98,62.5,0.01859,3e-05,1.40811]
[1780492913814,51.37,67078.66,62.5,0.0184,3e-05,1.39563]
[1780492918178,51.37,67078.2,62.5,0.01839,3e-05,1.39446]
[1780492918849,51.36,67093.37,62.5,0.01882,3e-05,1.42258]
[1780492921436,51.36,67092.4,62.5,0.01878,3e-05,1.42049]
[1780492923134,51.36,67092.25,62.5,0.01878,3e-05,1.42006]
[1780492923175,51.36,67092.25,62.5,0.01878,3e-05,1.42006]
[1780492923884,51.36,67079.7,62.5,0.01841,3e-05,1.39632]
[1780492926913,51.36,67070.79,62.5,0.01816,3e-05,1.37952]
[1780492930940,51.34,67063.12,62.5,0.01792,3e-05,1.36392]
[1780492935976,51.34,67062.74,62.5,0.0179,3e-05,1.36293]
[1780492941011,51.34,67055.07,62.5,0.01768,3e-05,1.34854]
[1780492942619,51.34,67050.11,62.5,0.01755,3e-05,1.3396]
[1780492943318,51.34,67046.57,62.5,0.01745,3e-05,1.33323]
[1780492949067,51.34,67053.81,62.5,0.01765,3e-05,1.34624]
[1780492954106,51.34,67059.51,62.5,0.01776,3e-05,1.35315]
[1780492956120,51.33,67050.1,62.5,0.0175,3e-05,1.3361]
[1780492957127,51.33,67041.37,62.5,0.01727,3e-05,1.32049]
[1780492957707,51.33,67041.37,62.5,0.01727,3e-05,1.32049]
[1780492958244,51.33,67038.72,62.5,0.0172,3e-05,1.31578]
[1780492963257,51.34,67032.88,62.5,0.01704,3e-05,1.30565]
[1780492965564,51.34,67033.69,62.5,0.01706,3e-05,1.30708]
[1780492970896,51.34,67030.34,62.5,0.01698,3e-05,1.30144]
[1780492972182,51.34,67029.96,62.5,0.01697,3e-05,1.30083]
[1780492977267,51.34,67021.29,62.5,0.01674,3e-05,1.28571]
[1780492982312,51.34,67018.08,62.5,0.01666,3e-05,1.28012]
[1780492984167,51.34,67018.08,62.5,0.01666,3e-05,1.28012]
[1780492987347,51.34,67036.78,62.5,0.01716,3e-05,1.31311]
[1780492992381,51.34,67035.97,62.5,0.01714,3e-05,1.31184]
[1780492995485,51.34,67036.48,62.5,0.01715,3e-05,1.31281]
[1780492996399,51.34,67037.97,62.5,0.01719,3e-05,1.31549]
[1780492998269,51.34,67038.18,62.5,0.0172,3e-05,1.31586]
[1780492999538,51.34,67038.33,62.5,0.0172,3e-05,1.31619]
[1780493000104,51.34,67038.33,62.5,0.0172,3e-05,1.31619]
[1780493002099,51.34,67038.62,62.5,0.01721,3e-05,1.31673]
[1780493003338,51.34,67039.84,62.5,0.01724,3e-05,1.3189]
[1780493008495,51.34,67037.13,62.5,0.01717,3e-05,1.31412]
[1780493009435,51.34,67037.13,62.5,0.01717,3e-05,1.31412]
[1780493010112,51.34,67037.13,62.5,0.01717,3e-05,1.31412]
[1780493016222,51.35,67036.19,62.5,0.01711,3e-05,1.30924]
[1780493016593,51.35,67040.07,62.5,0.01721,3e-05,1.31611]
[1780493017197,51.35,67040.07,62.5,0.01721,3e-05,1.31611]
[1780493021392,51.35,67035.45,62.5,0.01709,3e-05,1.30795]
[1780493021433,51.35,67035.45,62.5,0.01709,3e-05,1.30795]
[1780493021539,51.35,67035.45,62.5,0.01709,3e-05,1.30795]
[1780493021587,51.35,67032.87,62.5,0.01702,3e-05,1.3034]
[1780493023601,51.35,67022.36,62.5,0.01674,3e-05,1.28499]
[1780493028636,51.35,67018.6,62.5,0.01664,3e-05,1.27845]
[1780493032130,51.35,67024.21,62.5,0.01679,3e-05,1.28822]
[1780493032211,51.35,67024.21,62.5,0.01679,3e-05,1.28822]
[1780493032229,51.35,67030.99,62.5,0.01697,3e-05,1.3001]
[1780493032448,51.35,67030.99,62.5,0.01697,3e-05,1.3001]
[1780493034198,51.35,67030.7,62.5,0.01696,3e-05,1.29959]
[1780493036694,51.35,67041.3,62.5,0.01725,3e-05,1.31852]
[1780493041088,51.35,67041.16,62.5,0.01724,3e-05,1.31834]
[1780493041464,51.35,67040.25,62.5,0.01722,3e-05,1.31678]
[1780493046764,51.35,67043.12,62.5,0.0173,3e-05,1.32198]
[1780493048018,51.35,67043.12,62.5,0.0173,3e-05,1.32198]
[1780493049970,51.35,67041.63,62.5,0.01726,3e-05,1.31937]
[1780493051040,51.35,67042.31,62.5,0.01728,3e-05,1.32058]
[1780493055826,51.35,67028.77,62.5,0.01692,3e-05,1.29665]
[1780493059857,51.35,67021.07,62.5,0.01671,3e-05,1.2832]
[1780493064890,51.35,67015.78,62.5,0.01658,3e-05,1.27402]
[1780493069925,51.35,67015.23,62.5,0.01656,3e-05,1.27307]
[1780493074985,51.35,67019.59,62.5,0.01663,3e-05,1.27743]
[1780493080021,51.35,67016.49,62.5,0.01655,3e-05,1.27206]
[1780493085057,51.35,67015.33,62.5,0.01652,3e-05,1.27005]
[1780493090092,51.35,67015.0,62.5,0.01652,3e-05,1.26948]
[1780493095127,51.35,67018.79,62.5,0.01661,3e-05,1.27604]
[1780493100283,51.35,67021.91,62.5,0.0167,3e-05,1.28146]
[1780493101182,51.35,66981.54,62.5,0.01567,2e-05,1.21273]
[1780493101931,51.35,66981.54,62.5,0.01567,2e-05,1.21273]
[1780493102292,51.35,66981.54,62.5,0.01567,2e-05,1.21273]
[1780493102411,51.35,66945.63,62.5,0.0148,2e-05,1.15404]
[1780493103204,51.35,66937.41,62.5,0.0146,2e-05,1.14092]
[1780493104260,51.35,66909.82,62.5,0.01397,2e-05,1.09775]
[1780493105211,51.35,66909.82,62.5,0.01397,2e-05,1.09775]
[1780493105228,51.35,66889.25,62.5,0.01351,2e-05,1.0664]
[1780493106013,51.35,66889.25,62.5,0.01351,2e-05,1.0664]
[1780493106351,51.35,66889.25,62.5,0.01351,2e-05,1.0664]
[1780493106449,51.35,66884.57,62.5,0.01341,2e-05,1.05937]
[1780493107658,51.35,66885.5,62.5,0.01343,2e-05,1.06076]
[1780493107663,51.35,66885.5,62.5,0.01343,2e-05,1.06076]
[1780493108455,51.35,66892.51,62.5,0.01358,2e-05,1.07132]
[1780493109259,51.35,66903.07,62.5,0.01382,2e-05,1.08738]
[1780493111437,51.35,66891.43,62.5,0.01356,2e-05,1.06969]
[1780493112386,51.35,66891.43,62.5,0.01356,2e-05,1.06969]
[1780493115932,51.35,66883.86,62.5,0.0134,2e-05,1.05831]
[1780493119333,51.35,66875.02,62.5,0.01321,2e-05,1.04513]
[1780493121348,51.35,66866.79,62.5,0.01303,2e-05,1.03299]
[1780493123362,51.35,66875.37,62.5,0.01321,2e-05,1.04565]
[1780493125376,51.35,66865.16,62.5,0.01299,2e-05,1.0306]
[1780493126383,51.35,66854.83,62.5,0.01278,2e-05,1.01554]
[1780493128416,51.35,66845.75,62.5,0.01259,2e-05,1.00244]
[1780493130670,51.35,66846.3,62.5,0.0126,2e-05,1.00323]
[1780493136466,51.35,66862.76,62.5,0.01291,2e-05,1.02431]
[1780493141502,51.35,66862.72,62.5,0.01291,2e-05,1.02425]
[1780493146618,51.35,66858.22,62.5,0.01282,2e-05,1.0177]
[1780493152579,51.35,66859.03,62.5,0.01283,2e-05,1.01888]
[1780493155606,51.35,66841.01,62.5,0.01246,2e-05,0.99295]
[1780493160716,51.35,66834.17,62.5,0.01232,2e-05,0.98325]
[1780493166690,51.35,66839.27,62.5,0.01242,2e-05,0.99048]
[1780493172203,51.35,66837.11,62.5,0.01238,2e-05,0.98741]
[1780493175437,51.35,66823.17,62.5,0.0121,2e-05,0.9678]
[1780493180495,51.35,66824.56,62.5,0.01213,2e-05,0.96974]
[1780493186837,51.35,66818.96,62.5,0.01202,2e-05,0.96194]
[1780493191875,51.35,66818.8,62.5,0.01198,2e-05,0.95907]
[1780493196905,51.35,66818.76,62.5,0.01198,2e-05,0.95901]
[1780493198227,51.35,66801.83,62.5,0.01165,2e-05,0.93578]
[1780493203892,51.35,66794.84,62.5,0.01152,2e-05,0.92632]
[1780493206348,51.35,66802.97,62.5,0.01167,2e-05,0.93733]
[1780493211415,51.35,66805.13,62.5,0.01171,2e-05,0.94027]
[1780493214036,51.35,66794.69,62.5,0.01151,2e-05,0.92612]
[1780493216544,51.35,66809.37,62.5,0.0118,2e-05,0.94607]
[1780493219570,51.35,66799.96,62.5,0.01161,2e-05,0.93324]
[1780493221402,51.35,66809.34,62.5,0.0118,2e-05,0.94603]
[1780493223502,51.35,66817.86,62.5,0.01196,2e-05,0.95777]
[1780493228575,51.35,66824.69,62.5,0.0121,2e-05,0.96726]
[1780493234178,51.35,66825.66,62.5,0.01212,2e-05,0.96861]
[1780493237491,51.35,66825.45,62.5,0.01211,2e-05,0.96832]
[1780493244249,51.35,66818.33,62.5,0.01197,2e-05,0.95842]
[1780493246264,51.35,66808.26,62.5,0.01177,2e-05,0.94455]
[1780493247270,51.35,66795.48,62.5,0.01153,2e-05,0.92718]
[1780493249285,51.35,66786.75,62.5,0.01136,2e-05,0.91547]
[1780493254320,51.35,66784.4,62.5,0.01129,2e-05,0.90977]
[1780493259358,51.35,66786.04,62.5,0.01132,2e-05,0.91196]
[1780493262380,51.35,66794.23,62.5,0.01147,2e-05,0.92291]
[1780493264398,51.35,66786.06,62.5,0.01132,2e-05,0.91198]
[1780493269433,51.35,66782.23,62.5,0.01125,2e-05,0.90689]
[1780493274468,51.35,66780.98,62.5,0.01122,2e-05,0.90524]
[1780493277489,51.35,66772.31,62.5,0.01106,2e-05,0.89382]
[1780493282524,51.35,66781.73,62.5,0.01124,2e-05,0.90623]
[1780493286552,51.35,66770.65,62.5,0.01103,2e-05,0.89165]
[1780493291587,51.35,66770.21,62.5,0.01102,2e-05,0.89107]
[1780493296623,51.35,66771.24,62.5,0.01104,2e-05,0.89242]
[1780493298643,51.35,66783.59,62.5,0.01127,2e-05,0.9087]
[1780493301666,51.35,66775.3,62.5,0.01112,2e-05,0.89774]
[1780493306701,51.35,66769.71,62.5,0.01101,2e-05,0.89042]
[1780493312544,51.35,66765.77,62.5,0.01094,2e-05,0.88528]
[1780493313543,51.35,66766.63,62.5,0.01093,2e-05,0.88389]
[1780493318785,51.35,66760.98,62.5,0.01082,2e-05,0.87658]
[1780493323819,51.35,66759.97,62.5,0.01081,2e-05,0.87527]
[1780493327850,51.35,66772.15,62.5,0.01103,2e-05,0.89108]
[1780493332885,51.35,66769.55,62.5,0.01098,2e-05,0.88769]
[1780493335906,51.35,66778.6,62.5,0.01115,2e-05,0.89955]
[1780493337933,51.35,66770.16,62.5,0.01099,2e-05,0.88849]
[1780493342969,51.35,66766.8,62.5,0.01093,2e-05,0.88411]
[1780493344983,51.35,66776.72,62.5,0.01111,2e-05,0.89708]
[1780493350017,51.35,66769.81,62.5,0.01099,2e-05,0.88803]
[1780493355053,51.35,66770.67,62.5,0.011,2e-05,0.88915]
[1780493360088,51.35,66766.97,62.5,0.01093,2e-05,0.88433]
[1780493365123,51.35,66768.45,62.5,0.01096,2e-05,0.88626]
[1780493370158,51.35,66766.34,62.5,0.01092,2e-05,0.88351]
[1780493371164,51.35,66760.63,62.5,0.01079,2e-05,0.87363]
[1780493372172,51.35,66751.44,62.5,0.01062,2e-05,0.86186]
[1780493373179,51.35,66742.38,62.5,0.01046,2e-05,0.85039]
[1780493376467,51.35,66741.62,62.5,0.01045,2e-05,0.84943]
[1780493376569,51.35,66747.36,62.5,0.01055,2e-05,0.85668]
[1780493376793,51.35,66747.36,62.5,0.01055,2e-05,0.85668]
[1780493376841,51.35,66747.36,62.5,0.01055,2e-05,0.85668]
[1780493381287,51.37,66752.66,62.5,0.01068,2e-05,0.86558]
[1780493386270,51.41,66766.38,62.5,0.01097,2e-05,0.88653]
[1780493389290,51.43,66757.07,62.5,0.01082,2e-05,0.87612]
[1780493391299,51.43,66756.58,62.5,0.01082,2e-05,0.87603]
[1780493391468,51.44,66745.45,62.5,0.01063,2e-05,0.86233]
[1780493392688,51.45,66753.82,62.5,0.01079,2e-05,0.87357]
[1780493398369,51.48,66752.74,62.5,0.01082,2e-05,0.87544]
[1780493401403,51.5,66761.68,62.5,0.011,2e-05,0.88864]
[1780493402413,51.5,66772.9,62.5,0.01121,2e-05,0.90334]
[1780493404423,51.51,66781.19,62.5,0.01138,2e-05,0.91544]
[1780493405846,51.52,66795.61,62.5,0.01166,2e-05,0.93538]
[1780493406728,51.58,66807.18,62.5,0.01197,2e-05,0.95684]
[1780493408566,51.69,66830.92,62.5,0.01261,2e-05,1.00157]
[1780493409766,51.76,66847.17,62.5,0.01304,2e-05,1.03118]
[1780493410613,51.76,66837.11,62.5,0.01283,2e-05,1.01659]
[1780493411848,51.81,66847.31,62.5,0.01312,2e-05,1.03645]
[1780493413877,51.82,66855.18,62.5,0.0133,2e-05,1.04892]
[1780493414544,51.82,66846.2,62.5,0.01311,2e-05,1.03572]
[1780493415933,51.82,66842.19,62.5,0.01303,2e-05,1.0303]
[1780493419971,51.88,66834.02,62.5,0.01294,2e-05,1.02427]
[1780493422607,52.02,66851.98,62.5,0.01353,2e-05,1.0643]
[1780493426396,52.11,66848.91,62.5,0.01359,2e-05,1.06878]
[1780493427647,52.14,66859.4,62.5,0.01388,2e-05,1.08846]
[1780493430898,52.19,66867.64,62.5,0.01414,2e-05,1.10594]
[1780493432682,52.2,66891.28,62.5,0.01465,2e-05,1.1399]
[1780493433694,52.2,66904.48,62.5,0.01496,2e-05,1.16134]
[1780493434700,52.2,66913.27,62.5,0.01517,2e-05,1.17538]
[1780493437841,52.23,66900.61,62.5,0.01491,2e-05,1.158]
[1780493438729,52.25,66881.19,62.5,0.0145,2e-05,1.12997]
[1780493439736,52.25,66869.98,62.5,0.01425,2e-05,1.11294]
[1780493441750,52.26,66861.87,62.5,0.01408,2e-05,1.10119]
[1780493443765,52.27,66854.07,62.5,0.01391,2e-05,1.09004]
[1780493447792,52.28,66866.02,62.5,0.0142,2e-05,1.10961]
[1780493449808,52.32,66856.16,62.5,0.01403,2e-05,1.09819]
[1780493452839,52.32,66868.22,62.5,0.01431,2e-05,1.11696]
[1780493457876,52.34,66860.95,62.5,0.01417,2e-05,1.10771]
[1780493457943,52.34,66860.95,62.5,0.01417,2e-05,1.10771]
[1780493461904,52.35,66875.21,62.5,0.01452,2e-05,1.13101]
[1780493466941,52.36,66890.19,62.5,0.01488,2e-05,1.15587]
[1780493467947,52.37,66900.97,62.5,0.01514,2e-05,1.17324]
[1780493467966,52.37,66900.97,62.5,0.01514,2e-05,1.17324]
[1780493469384,52.37,66913.63,62.5,0.01545,2e-05,1.19382]
[1780493472503,52.37,66900.08,62.5,0.01513,2e-05,1.17261]
[1780493475010,52.38,66883.96,62.5,0.01477,2e-05,1.1478]
[1780493479562,52.39,66879.29,62.5,0.01467,2e-05,1.14129]
[1780493484080,52.4,66891.9,62.5,0.01499,2e-05,1.16279]
[1780493485492,52.41,66905.39,62.5,0.01531,2e-05,1.18457]
[1780493490326,52.41,66907.88,62.5,0.01538,2e-05,1.18943]
[1780493495619,52.42,66916.52,62.5,0.01557,2e-05,1.20131]
[1780493497333,52.43,66907.98,62.5,0.01537,2e-05,1.18803]
[1780493500367,52.43,66908.75,62.5,0.0154,2e-05,1.18967]
[1780493500369,52.43,66899.92,62.5,0.01519,2e-05,1.17568]
[1780493501650,52.44,66890.64,62.5,0.01497,2e-05,1.16114]
[1780493502678,52.44,66879.4,62.5,0.01472,2e-05,1.14398]
[1780493504781,52.45,66890.74,62.5,0.01499,2e-05,1.16234]
[1780493505242,52.45,66904.66,62.5,0.01532,2e-05,1.18455]
[1780493506598,52.45,66913.03,62.5,0.01552,2e-05,1.19827]
[1780493512291,52.46,66911.71,62.5,0.01551,2e-05,1.19723]
[1780493517326,52.47,66906.73,62.5,0.0154,2e-05,1.1901]
[1780493521155,52.47,66907.39,62.5,0.01543,2e-05,1.19175]
[1780493522361,52.48,66919.87,62.5,0.01574,2e-05,1.2124]
[1780493525515,52.48,66915.36,62.5,0.01563,2e-05,1.20535]
[1780493525887,52.48,66915.36,62.5,0.01563,2e-05,1.20535]
[1780493527400,52.48,66923.0,62.5,0.01583,2e-05,1.21838]
[1780493529900,52.49,66947.76,62.5,0.01645,3e-05,1.25993]
[1780493530743,52.49,66958.88,62.5,0.01673,3e-05,1.27883]
[1780493534883,52.49,66970.24,62.5,0.01703,3e-05,1.29849]
[1780493537473,52.49,66980.45,62.5,0.0173,3e-05,1.3162]
[1780493540954,52.49,66993.4,62.5,0.01765,3e-05,1.33886]
[1780493542016,52.49,67008.4,62.5,0.01805,3e-05,1.36549]
[1780493542877,52.49,67022.83,62.5,0.01845,3e-05,1.39144]
[1780493546542,52.48,67002.87,62.5,0.01789,3e-05,1.35505]
[1780493548558,52.48,66992.38,62.5,0.01761,3e-05,1.33624]
[1780493553593,52.48,67006.05,62.5,0.01793,3e-05,1.35694]
[1780493554617,52.48,67026.73,62.5,0.0185,3e-05,1.39418]
[1780493556049,52.48,67046.69,62.5,0.01907,3e-05,1.43067]
[1780493556452,52.48,67046.69,62.5,0.01907,3e-05,1.43067]
[1780493556796,52.48,67046.69,62.5,0.01907,3e-05,1.43067]
[1780493556803,52.47,67071.68,62.5,0.0198,3e-05,1.47747]
[1780493557474,52.47,67071.68,62.5,0.0198,3e-05,1.47747]
[1780493558015,52.48,67072.76,62.5,0.01983,3e-05,1.47967]
[1780493558171,52.48,67072.76,62.5,0.01983,3e-05,1.47967]
[1780493558570,52.48,67072.76,62.5,0.01983,3e-05,1.47967]
[1780493558875,52.48,67081.37,62.5,0.02009,3e-05,1.49616]
[1780493559858,52.48,67081.37,62.5,0.02009,3e-05,1.49616]
[1780493560010,52.48,67092.98,62.5,0.02044,3e-05,1.51886]
[1780493562282,52.48,67085.84,62.5,0.02022,3e-05,1.50466]
[1780493562546,52.48,67085.84,62.5,0.02022,3e-05,1.50466]
[1780493562685,52.47,67091.14,62.5,0.02038,3e-05,1.51455]
[1780493563236,52.47,67091.14,62.5,0.02038,3e-05,1.51455]
[1780493564183,52.47,67091.14,62.5,0.02038,3e-05,1.51455]
[1780493564723,52.47,67094.75,62.5,0.02049,3e-05,1.52175]
[1780493564807,52.47,67094.75,62.5,0.02049,3e-05,1.52175]
[1780493564845,52.47,67094.75,62.5,0.02049,3e-05,1.52175]
[1780493565013,52.47,67094.75,62.5,0.02049,3e-05,1.52175]
[1780493566639,52.47,67094.86,62.5,0.02049,3e-05,1.5221]
[1780493566713,52.47,67090.79,62.5,0.02037,3e-05,1.51419]
[1780493567712,52.47,67090.79,62.5,0.02037,3e-05,1.51419]
[1780493567760,52.47,67090.79,62.5,0.02037,3e-05,1.51419]
[1780493567845,52.47,67091.06,62.5,0.02037,3e-05,1.51443]
[1780493568402,52.47,67091.06,62.5,0.02037,3e-05,1.51443]
[1780493568800,52.47,67091.06,62.5,0.02037,3e-05,1.51443]
[1780493568901,52.47,67092.07,62.5,0.0204,3e-05,1.51603]
[1780493570186,52.47,67088.54,62.5,0.02029,3e-05,1.50918]
[1780493571750,52.46,67076.59,62.5,0.01992,3e-05,1.48548]
[1780493574245,52.46,67076.36,62.5,0.0199,3e-05,1.4841]
[1780493575091,52.45,67087.65,62.5,0.02023,3e-05,1.50549]
[1780493575402,52.45,67087.65,62.5,0.02023,3e-05,1.50549]
[1780493575940,52.45,67087.65,62.5,0.02023,3e-05,1.50549]
[1780493577027,52.45,67088.08,62.5,0.02024,3e-05,1.50598]
[1780493577029,52.45,67088.08,62.5,0.02024,3e-05,1.50598]
[1780493577160,52.45,67090.31,62.5,0.0203,3e-05,1.50996]
[1780493577692,52.45,67090.31,62.5,0.0203,3e-05,1.50996]
[1780493577796,52.44,67098.24,62.5,0.02054,3e-05,1.52503]
[1780493578152,52.44,67098.24,62.5,0.02054,3e-05,1.52503]
[1780493578533,52.44,67098.24,62.5,0.02054,3e-05,1.52503]
[1780493578940,52.44,67098.24,62.5,0.02054,3e-05,1.52503]
[1780493581187,52.44,67093.57,62.5,0.02038,3e-05,1.51482]
[1780493582834,52.43,67073.65,62.5,0.01977,3e-05,1.47615]
[1780493583434,52.43,67073.65,62.5,0.01977,3e-05,1.47615]
[1780493584068,52.43,67073.65,62.5,0.01977,3e-05,1.47615]
[1780493583841,52.43,67060.93,62.5,0.01939,3e-05,1.45174]
[1780493584603,52.43,67060.93,62.5,0.01939,3e-05,1.45174]
[1780493584851,52.43,67053.26,62.5,0.01917,3e-05,1.43737]
[1780493585183,52.43,67053.26,62.5,0.01917,3e-05,1.43737]
[1780493590469,52.42,67046.37,62.5,0.01895,3e-05,1.42329]
[1780493591901,52.42,67037.7,62.5,0.0187,3e-05,1.40692]
[1780493592932,52.42,67037.7,62.5,0.0187,3e-05,1.40692]
[1780493593404,52.41,67041.0,62.5,0.01879,3e-05,1.41282]
[1780493594418,52.41,67045.84,62.5,0.01893,3e-05,1.42177]
[1780493599709,52.41,67045.51,62.5,0.0189,3e-05,1.42015]
[1780493600485,52.4,67050.62,62.5,0.01905,3e-05,1.42945]
[1780493608296,52.39,67064.74,62.5,0.01943,3e-05,1.45426]
[1780493608459,52.39,67064.74,62.5,0.01943,3e-05,1.45426]
[1780493609023,52.39,67078.02,62.5,0.01982,3e-05,1.4792]
[1780493609219,52.39,67078.02,62.5,0.01982,3e-05,1.4792]
[1780493609642,52.39,67078.02,62.5,0.01982,3e-05,1.4792]
[1780493610039,52.39,67078.02,62.5,0.01982,3e-05,1.4792]
[1780493610076,52.39,67078.02,62.5,0.01982,3e-05,1.4792]
[1780493610067,52.39,67093.75,62.5,0.02029,3e-05,1.50917]
[1780493610305,52.39,67093.75,62.5,0.02029,3e-05,1.50917]
[1780493611049,52.38,67099.77,62.5,0.02042,3e-05,1.51694]
[1780493611359,52.38,67099.77,62.5,0.02042,3e-05,1.51694]
[1780493612056,52.38,67089.99,62.5,0.02012,3e-05,1.49764]
[1780493613035,52.38,67089.99,62.5,0.02012,3e-05,1.49764]
[1780493618098,52.37,67080.91,62.5,0.01982,3e-05,1.47828]
[1780493619105,52.36,67062.15,62.5,0.01926,3e-05,1.4425]
[1780493623133,52.36,67053.89,62.5,0.01901,3e-05,1.42623]
[1780493623918,52.36,67053.89,62.5,0.01901,3e-05,1.42623]
[1780493624335,52.35,67053.78,62.5,0.019,3e-05,1.42583]
[1780493630183,52.34,67065.0,62.5,0.01931,3e-05,1.44565]
[1780493631190,52.34,67074.41,62.5,0.01958,3e-05,1.46318]
[1780493636227,52.33,67074.04,62.5,0.01955,3e-05,1.46122]
[1780493639252,52.33,67060.91,62.5,0.01915,3e-05,1.43577]
[1780493641975,52.32,67052.67,62.5,0.01891,3e-05,1.42022]
[1780493642467,52.32,67052.67,62.5,0.01891,3e-05,1.42022]
[1780493642468,52.32,67052.67,62.5,0.01891,3e-05,1.42022]
[1780493644827,52.32,67061.93,62.5,0.01918,3e-05,1.43728]
[1780493646990,52.32,67063.95,62.5,0.01923,3e-05,1.44087]
[1780493646998,52.32,67063.95,62.5,0.01923,3e-05,1.44087]
[1780493647063,52.32,67072.84,62.5,0.01948,3e-05,1.45693]
[1780493649333,52.31,67059.05,62.5,0.01907,3e-05,1.43056]
[1780493653216,52.3,67049.46,62.5,0.01879,3e-05,1.41203]
[1780493653381,52.3,67049.46,62.5,0.01879,3e-05,1.41203]
[1780493653487,52.3,67049.46,62.5,0.01879,3e-05,1.41203]
[1780493654138,52.3,67022.0,62.5,0.01801,3e-05,1.36195]
[1780493654782,52.3,67005.6,62.5,0.01757,3e-05,1.33271]
[1780493655776,52.3,67005.6,62.5,0.01757,3e-05,1.33271]
[1780493655933,52.3,67010.45,62.5,0.0177,3e-05,1.34125]
[1780493656295,52.3,67010.45,62.5,0.0177,3e-05,1.34125]
[1780493656398,52.3,67010.45,62.5,0.0177,3e-05,1.34125]
[1780493657104,52.3,67012.93,62.5,0.01776,3e-05,1.34561]
[1780493657949,52.3,67012.93,62.5,0.01776,3e-05,1.34561]
[1780493658000,52.3,67012.93,62.5,0.01776,3e-05,1.34561]
[1780493658357,52.3,67009.39,62.5,0.01767,3e-05,1.33928]
[1780493658403,52.3,67009.39,62.5,0.01767,3e-05,1.33928]
[1780493661502,52.3,66993.92,62.5,0.01725,3e-05,1.31195]
[1780493662254,52.3,66993.92,62.5,0.01725,3e-05,1.31195]
[1780493662846,52.3,66978.97,62.5,0.01686,3e-05,1.28612]
[1780493667866,52.3,66972.87,62.5,0.0167,3e-05,1.27592]
[1780493669879,52.31,66984.19,62.5,0.017,3e-05,1.29544]
[1780493670488,52.31,66995.64,62.5,0.0173,3e-05,1.31543]
[1780493671941,52.31,66995.64,62.5,0.0173,3e-05,1.31543]
[1780493677537,52.31,66998.79,62.5,0.01735,3e-05,1.31768]
[1780493680014,52.31,67010.47,62.5,0.01766,3e-05,1.33823]
[1780493680563,52.31,67022.91,62.5,0.018,3e-05,1.36042]
[1780493682009,52.3,67043.59,62.5,0.01858,3e-05,1.39781]
[1780493682401,52.3,67043.59,62.5,0.01858,3e-05,1.39781]
[1780493682751,52.3,67043.59,62.5,0.01858,3e-05,1.39781]
[1780493682760,52.3,67050.04,62.5,0.01876,3e-05,1.40967]
[1780493684030,52.3,67050.04,62.5,0.01876,3e-05,1.40967]
[1780493684132,52.31,67048.64,62.5,0.01872,3e-05,1.40721]
[1780493689625,52.3,67048.65,62.5,0.01871,3e-05,1.40643]
[1780493694660,52.29,67046.0,62.5,0.01862,3e-05,1.40078]
[1780493699695,52.29,67032.85,62.5,0.01824,3e-05,1.37593]
[1780493700733,52.29,67032.85,62.5,0.01824,3e-05,1.37593]
[1780493702722,52.28,67016.46,62.5,0.01778,3e-05,1.34623]
[1780493705462,52.28,67010.25,62.5,0.01761,3e-05,1.33515]
[1780493705746,52.28,66997.06,62.5,0.01726,3e-05,1.31187]
[1780493710780,52.28,66978.9,62.5,0.01679,3e-05,1.28078]
[1780493711758,52.28,66978.9,62.5,0.01679,3e-05,1.28078]
[1780493712651,52.29,66976.72,62.5,0.01673,3e-05,1.27711]
[1780493717831,52.29,66987.75,62.5,0.01702,3e-05,1.29637]
[1780493719845,52.29,66975.42,62.5,0.0167,3e-05,1.27523]
[1780493722154,52.29,66974.09,62.5,0.01667,3e-05,1.27296]
[1780493722156,52.29,66965.01,62.5,0.01644,3e-05,1.25768]
[1780493722866,52.29,66954.0,62.5,0.01616,3e-05,1.23918]
[1780493728064,52.29,66951.5,62.5,0.0161,3e-05,1.2356]
[1780493731602,52.3,66942.01,62.5,0.01588,2e-05,1.22044]
[1780493731929,52.3,66934.44,62.5,0.01565,2e-05,1.20504]
[1780493732947,52.3,66908.38,62.5,0.01503,2e-05,1.16319]
[1780493734340,52.31,66893.14,62.5,0.01468,2e-05,1.1394]
[1780493736978,52.31,66883.29,62.5,0.01446,2e-05,1.12493]
[1780493737475,52.31,66883.29,62.5,0.01446,2e-05,1.12493]
[1780493740886,52.32,66890.23,62.5,0.01464,2e-05,1.13665]
[1780493745035,52.34,66900.25,62.5,0.01489,2e-05,1.15384]
[1780493747049,52.34,66910.09,62.5,0.01513,2e-05,1.16997]
[1780493748087,52.34,66910.09,62.5,0.01513,2e-05,1.16997]
[1780493754099,52.36,66903.37,62.5,0.015,2e-05,1.16089]
[1780493755108,52.36,66888.14,62.5,0.01464,2e-05,1.13717]
[1780493755409,52.36,66888.14,62.5,0.01464,2e-05,1.13717]
[1780493760160,52.37,66876.34,62.5,0.01439,2e-05,1.12031]
[1780493765194,52.39,66880.03,62.5,0.0145,2e-05,1.12759]
[1780493767209,52.39,66889.5,62.5,0.01473,2e-05,1.14294]
[1780493772315,52.4,66892.34,62.5,0.01481,2e-05,1.1485]
[1780493772244,52.41,66908.53,62.5,0.0152,2e-05,1.17445]
[1780493777279,52.42,66900.93,62.5,0.01503,2e-05,1.16345]
[1780493779349,52.42,66900.03,62.5,0.01502,2e-05,1.16226]
[1780493780300,52.42,66886.85,62.5,0.01472,2e-05,1.142]
[1780493781405,52.43,66895.94,62.5,0.01493,2e-05,1.15657]
[1780493781638,52.43,66895.94,62.5,0.01493,2e-05,1.15657]
[1780493782330,52.43,66909.13,62.5,0.01525,2e-05,1.17782]
[1780493783328,52.43,66924.51,62.5,0.01562,2e-05,1.20289]
[1780493783986,52.43,66924.51,62.5,0.01562,2e-05,1.20289]
[1780493784344,52.43,66949.97,62.5,0.01626,3e-05,1.2451]
[1780493785079,52.43,66949.97,62.5,0.01626,3e-05,1.2451]
[1780493785348,52.43,66957.86,62.5,0.01646,3e-05,1.25847]
[1780493790398,52.44,66950.07,62.5,0.01627,3e-05,1.24582]
[1780493792923,52.44,66954.69,62.5,0.01635,3e-05,1.2506]
[1780493794500,52.44,66944.5,62.5,0.0161,3e-05,1.23378]
[1780493795431,52.44,66958.82,62.5,0.01646,3e-05,1.25788]
[1780493795702,52.44,66958.82,62.5,0.01646,3e-05,1.25788]
[1780493798552,52.45,66963.52,62.5,0.01658,3e-05,1.26606]
[1780493798573,52.45,66954.8,62.5,0.01636,3e-05,1.25135]
[1780493801388,52.45,66948.75,62.5,0.01621,3e-05,1.24131]
[1780493801455,52.45,66931.98,62.5,0.0158,2e-05,1.21383]
[1780493802250,52.45,66922.11,62.5,0.01556,2e-05,1.19791]
[1780493807726,52.46,66925.16,62.5,0.01564,2e-05,1.20365]
[1780493813191,52.47,66926.13,62.5,0.01568,2e-05,1.20615]
[1780493818218,52.47,66920.02,62.5,0.01554,2e-05,1.19706]
[1780493823284,52.48,66917.55,62.5,0.0155,2e-05,1.19416]
[1780493825841,52.49,66926.63,62.5,0.01573,2e-05,1.20929]
[1780493826053,52.49,66913.29,62.5,0.01541,2e-05,1.18801]
[1780493827398,52.49,66903.78,62.5,0.01519,2e-05,1.17298]
[1780493831312,52.5,66896.86,62.5,0.01503,2e-05,1.16244]
[1780493831359,52.5,66875.98,62.5,0.01454,2e-05,1.12972]
[1780493835786,52.51,66877.72,62.5,0.0146,2e-05,1.13355]
[1780493835848,52.51,66887.39,62.5,0.01483,2e-05,1.14894]
[1780493836521,52.51,66887.39,62.5,0.01483,2e-05,1.14894]
[1780493837814,52.51,66882.02,62.5,0.01471,2e-05,1.1408]
[1780493839785,52.52,66871.56,62.5,0.01448,2e-05,1.12538]
[1780493841269,52.52,66871.56,62.5,0.01448,2e-05,1.12538]
[1780493842791,52.53,66863.03,62.5,0.01429,2e-05,1.11288]
[1780493844821,52.54,66855.13,62.5,0.01413,2e-05,1.10179]
[1780493848138,52.55,66848.34,62.5,0.014,2e-05,1.09255]
[1780493849344,52.55,66844.52,62.5,0.01391,2e-05,1.0868]
[1780493849454,52.55,66844.52,62.5,0.01391,2e-05,1.0868]
[1780493849407,52.56,66836.04,62.5,0.01374,2e-05,1.07487]
[1780493852221,52.56,66830.76,62.5,0.01363,2e-05,1.06742]
[1780493852274,52.56,66840.79,62.5,0.01382,2e-05,1.07985]
[1780493853833,52.57,66842.19,62.5,0.01385,2e-05,1.08232]
[1780493856167,52.57,66843.12,62.5,0.01388,2e-05,1.08445]
[1780493856802,52.58,66842.58,62.5,0.01388,2e-05,1.084]
[1780493859931,52.59,66827.73,62.5,0.01358,2e-05,1.06344]
[1780493861518,52.6,66812.54,62.5,0.01326,2e-05,1.04203]
[1780493862288,52.6,66791.25,62.5,0.01282,2e-05,1.01147]
[1780493864653,52.61,66788.51,62.5,0.01278,2e-05,1.00856]
[1780493865445,52.61,66788.51,62.5,0.01278,2e-05,1.00856]
[1780493864966,52.62,66805.77,62.5,0.01314,2e-05,1.0337]
[1780493866244,52.62,66805.77,62.5,0.01314,2e-05,1.0337]
[1780493866333,52.62,66818.55,62.5,0.01342,2e-05,1.05271]
[1780493868196,52.63,66820.83,62.5,0.01348,2e-05,1.05687]
[1780493868292,52.63,66809.76,62.5,0.01324,2e-05,1.04072]
[1780493868747,52.63,66809.76,62.5,0.01324,2e-05,1.04072]
[1780493868994,52.63,66801.09,62.5,0.01307,2e-05,1.02864]
[1780493870606,52.64,66804.21,62.5,0.01314,2e-05,1.03358]
[1780493875610,52.66,66804.85,62.5,0.01319,2e-05,1.03667]
[1780493876064,52.66,66787.21,62.5,0.01283,2e-05,1.01186]
[1780493877196,52.66,66787.21,62.5,0.01283,2e-05,1.01186]
[1780493877452,52.66,66787.21,62.5,0.01283,2e-05,1.01186]
[1780493877870,52.67,66784.79,62.5,0.01279,2e-05,1.00938]
[1780493878929,52.67,66786.51,62.5,0.01283,2e-05,1.01182]
[1780493879086,52.68,66798.17,62.5,0.01307,2e-05,1.02892]
[1780493881779,52.69,66800.79,62.5,0.01314,2e-05,1.03358]
[1780493883420,52.7,66817.16,62.5,0.0135,2e-05,1.05824]
[1780493885347,52.7,66819.2,62.5,0.01355,2e-05,1.06164]
[1780493885411,52.7,66807.89,62.5,0.01332,2e-05,1.04549]
[1780493886141,52.7,66799.26,62.5,0.01313,2e-05,1.03301]
[1780493889163,52.72,66791.74,62.5,0.013,2e-05,1.02392]
[1780493891445,52.73,66779.36,62.5,0.01276,2e-05,1.00725]
[1780493894259,52.74,66782.36,62.5,0.01284,2e-05,1.01245]
[1780493894456,52.74,66782.36,62.5,0.01284,2e-05,1.01245]
[1780493895454,52.75,66789.68,62.5,0.013,2e-05,1.02378]
[1780493897459,52.76,66790.96,62.5,0.01303,2e-05,1.02606]
[1780493898506,52.77,66799.15,62.5,0.01322,2e-05,1.03915]
[1780493902576,52.78,66806.77,62.5,0.0134,2e-05,1.05146]
[1780493903293,52.78,66806.77,62.5,0.0134,2e-05,1.05146]
[1780493903331,52.79,66820.24,62.5,0.0137,2e-05,1.07165]
[1780493905495,52.79,66823.48,62.5,0.01378,2e-05,1.07683]
[1780493905623,52.79,66823.48,62.5,0.01378,2e-05,1.07683]
[1780493905820,52.8,66820.0,62.5,0.01371,2e-05,1.07241]
[1780493907704,52.8,66812.26,62.5,0.01355,2e-05,1.06137]
[1780493908302,52.8,66821.58,62.5,0.01376,2e-05,1.07552]
[1780493911291,52.81,66824.71,62.5,0.01384,2e-05,1.08093]
[1780493911323,52.82,66817.0,62.5,0.01364,2e-05,1.06697]
[1780493913611,52.82,66816.31,62.5,0.01363,2e-05,1.06631]
[1780493913623,52.83,66828.48,62.5,0.0139,2e-05,1.08513]
[1780493917365,52.84,66843.73,62.5,0.01426,2e-05,1.10913]
[1780493918192,52.84,66843.73,62.5,0.01426,2e-05,1.10913]
[1780493918372,52.84,66851.21,62.5,0.01443,2e-05,1.12088]
[1780493919554,52.84,66872.43,62.5,0.01492,2e-05,1.15408]
[1780493920386,52.85,66887.97,62.5,0.0153,2e-05,1.17894]
[1780493920822,52.85,66887.97,62.5,0.0153,2e-05,1.17894]
[1780493921385,52.85,66887.97,62.5,0.0153,2e-05,1.17894]
[1780493922313,52.85,66885.58,62.5,0.01524,2e-05,1.17538]
[1780493923579,52.85,66892.97,62.5,0.01542,2e-05,1.18737]
[1780493923787,52.85,66890.98,62.5,0.01538,2e-05,1.18458]
[1780493923993,52.85,66890.98,62.5,0.01538,2e-05,1.18458]
[1780493929449,52.86,66884.81,62.5,0.01525,2e-05,1.17574]
[1780493933778,52.87,66885.2,62.5,0.01527,2e-05,1.17718]
[1780493935491,52.88,66892.63,62.5,0.01545,2e-05,1.18946]
[1780493935955,52.88,66892.63,62.5,0.01545,2e-05,1.18946]
[1780493937855,52.88,66883.74,62.5,0.01525,2e-05,1.17566]
[1780493938513,52.88,66872.18,62.5,0.01498,2e-05,1.1578]
[1780493941668,52.89,66847.86,62.5,0.01443,2e-05,1.12082]
[1780493942560,52.89,66826.25,62.5,0.01395,2e-05,1.08813]
[1780493943052,52.89,66826.25,62.5,0.01395,2e-05,1.08813]
[1780493943155,52.89,66826.25,62.5,0.01395,2e-05,1.08813]
[1780493943689,52.9,66815.97,62.5,0.01373,2e-05,1.07347]
[1780493944280,52.9,66815.97,62.5,0.01373,2e-05,1.07347]
[1780493944684,52.9,66815.97,62.5,0.01373,2e-05,1.07347]
[1780493944695,52.9,66817.12,62.5,0.01376,2e-05,1.07517]
[1780493945755,52.9,66824.52,62.5,0.01392,2e-05,1.08618]
[1780493946588,52.9,66830.39,62.5,0.01406,2e-05,1.09532]
[1780493946783,52.9,66830.39,62.5,0.01406,2e-05,1.09532]
[1780493946806,52.9,66830.39,62.5,0.01406,2e-05,1.09532]
[1780493950764,52.91,66830.0,62.5,0.01406,2e-05,1.09568]
[1780493952054,52.92,66823.12,62.5,0.01392,2e-05,1.08602]
[1780493953637,52.92,66837.36,62.5,0.01425,2e-05,1.10812]
[1780493958673,52.94,66838.41,62.5,0.01429,2e-05,1.11126]
[1780493963487,52.95,66835.0,62.5,0.01423,2e-05,1.10732]
[1780493963708,52.95,66824.04,62.5,0.014,2e-05,1.09113]
[1780493967595,52.96,66820.15,62.5,0.01392,2e-05,1.086]
[1780493967636,52.97,66831.71,62.5,0.01419,2e-05,1.10401]
[1780493968246,52.97,66840.7,62.5,0.01439,2e-05,1.11765]
[1780493970393,52.97,66849.75,62.5,0.0146,2e-05,1.13211]
[1780493970932,52.97,66849.75,62.5,0.0146,2e-05,1.13211]
[1780493971252,52.97,66873.18,62.5,0.01511,2e-05,1.16588]
[1780493972022,52.97,66873.18,62.5,0.01511,2e-05,1.16588]
[1780493973179,52.98,66867.69,62.5,0.01498,2e-05,1.15746]
[1780493973245,52.98,66858.28,62.5,0.01477,2e-05,1.14301]
[1780493976598,52.99,66850.46,62.5,0.0146,2e-05,1.13167]
[1780493977125,52.99,66838.8,62.5,0.01434,2e-05,1.1141]
[1780493979375,52.99,66855.84,62.5,0.01474,2e-05,1.14085]
[1780493983350,53.0,66863.47,62.5,0.01493,2e-05,1.15371]
[1780493984591,53.0,66863.47,62.5,0.01493,2e-05,1.15371]
[1780493985215,53.01,66870.08,62.5,0.01509,2e-05,1.16432]
[1780493985823,53.01,66872.54,62.5,0.01515,2e-05,1.16841]
[1780493986292,53.01,66872.54,62.5,0.01515,2e-05,1.16841]
[1780493989929,53.02,66875.88,62.5,0.01524,2e-05,1.17452]
[1780493994009,53.02,66880.69,62.5,0.01537,2e-05,1.18296]
[1780493995947,53.03,66893.7,62.5,0.01569,2e-05,1.20437]
[1780493997998,53.03,66893.72,62.5,0.01569,2e-05,1.20455]
[1780493999438,53.03,66889.06,62.5,0.01558,2e-05,1.19719]
[1780494001263,53.04,66889.89,62.5,0.0156,2e-05,1.19887]
[1780494001489,53.04,66889.89,62.5,0.0156,2e-05,1.19887]
[1780494006145,53.04,66890.85,62.5,0.01563,2e-05,1.20041]
[1780494014124,53.04,66897.32,62.5,0.01578,2e-05,1.21087]
[1780494018803,53.04,66886.94,62.5,0.01553,2e-05,1.19413]
[1780494019306,53.04,66873.45,62.5,0.01521,2e-05,1.17264]
[1780494025158,53.04,66871.24,62.5,0.01516,2e-05,1.16914]
[1780494028185,53.04,66860.87,62.5,0.01492,2e-05,1.15287]
[1780494029191,53.04,66842.83,62.5,0.0145,2e-05,1.12497]
[1780494031242,53.04,66840.69,62.5,0.01445,2e-05,1.1217]
[1780494031298,53.04,66840.69,62.5,0.01445,2e-05,1.1217]
[1780494032476,53.04,66838.01,62.5,0.01436,2e-05,1.11465]
[1780494038256,53.04,66838.44,62.5,0.01437,2e-05,1.1153]
[1780494040270,53.04,66831.01,62.5,0.0142,2e-05,1.10404]
[1780494041293,53.04,66823.41,62.5,0.01403,2e-05,1.09262]
[1780494042305,53.04,66813.37,62.5,0.01381,2e-05,1.07767]
[1780494046020,53.04,66816.92,62.5,0.01389,2e-05,1.08293]
[1780494051370,53.05,66823.17,62.5,0.01405,2e-05,1.09398]
[1780494052869,53.06,66823.15,62.5,0.01406,2e-05,1.09428]
[1780494053384,53.06,66831.91,62.5,0.01426,2e-05,1.1078]
[1780494055911,53.06,66836.03,62.5,0.01436,2e-05,1.11467]
[1780494059177,53.07,66836.84,62.5,0.01439,2e-05,1.11679]
[1780494059810,53.08,66850.07,62.5,0.01469,2e-05,1.13736]
[1780494060663,53.08,66872.48,62.5,0.01522,2e-05,1.17264]
[1780494061165,53.08,66872.48,62.5,0.01522,2e-05,1.17264]
[1780494061362,53.08,66872.48,62.5,0.01522,2e-05,1.17264]
[1780494061651,53.08,66890.69,62.5,0.01566,2e-05,1.20192]
[1780494062252,53.08,66890.69,62.5,0.01566,2e-05,1.20192]
[1780494063210,53.08,66895.63,62.5,0.01578,2e-05,1.21006]
[1780494063500,53.08,66895.63,62.5,0.01578,2e-05,1.21006]
[1780494064229,53.08,66894.06,62.5,0.01574,2e-05,1.20752]
[1780494064656,53.08,66894.06,62.5,0.01574,2e-05,1.20752]
[1780494065733,53.08,66889.16,62.5,0.01563,2e-05,1.19976]
[1780494066201,53.09,66882.86,62.5,0.01548,2e-05,1.18981]
[1780494066977,53.09,66890.13,62.5,0.01566,2e-05,1.20165]
[1780494068620,53.09,66893.6,62.5,0.01574,2e-05,1.20741]
[1780494070369,53.09,66884.74,62.5,0.01553,2e-05,1.19344]
[1780494070558,53.09,66866.4,62.5,0.0151,2e-05,1.1645]
[1780494071093,53.09,66866.4,62.5,0.0151,2e-05,1.1645]
[1780494071532,53.09,66866.4,62.5,0.0151,2e-05,1.1645]
[1780494071783,53.09,66844.35,62.5,0.01459,2e-05,1.13023]
[1780494072571,53.09,66825.84,62.5,0.01417,2e-05,1.10208]
[1780494073093,53.09,66825.84,62.5,0.01417,2e-05,1.10208]
[1780494074245,53.09,66822.83,62.5,0.01411,2e-05,1.09756]
[1780494074859,53.09,66822.83,62.5,0.01411,2e-05,1.09756]
[1780494075797,53.09,66821.91,62.5,0.01409,2e-05,1.09617]
[1780494075800,53.09,66833.94,62.5,0.01435,2e-05,1.11433]
[1780494077633,53.09,66839.46,62.5,0.01448,2e-05,1.12274]
[1780494080629,53.1,66853.26,62.5,0.01481,2e-05,1.14509]
[1780494081636,53.11,66862.85,62.5,0.01504,2e-05,1.16029]
[1780494083710,53.11,66854.5,62.5,0.01485,2e-05,1.14772]
[1780494086813,53.12,66843.2,62.5,0.0146,2e-05,1.13097]
[1780494087782,53.12,66843.2,62.5,0.0146,2e-05,1.13097]
[1780494087812,53.12,66829.2,62.5,0.01429,2e-05,1.1099]
[1780494088084,53.12,66829.2,62.5,0.01429,2e-05,1.1099]
[1780494091708,53.12,66838.59,62.5,0.01446,2e-05,1.1212]
[1780494092382,53.12,66838.59,62.5,0.01446,2e-05,1.1212]
[1780494097606,53.13,66837.39,62.5,0.01445,2e-05,1.12049]
[1780494099979,53.14,66832.72,62.5,0.01436,2e-05,1.11423]
[1780494100058,53.14,66832.72,62.5,0.01436,2e-05,1.11423]
[1780494100218,53.14,66832.72,62.5,0.01436,2e-05,1.11423]
[1780494101511,53.14,66827.22,62.5,0.01424,2e-05,1.1062]
[1780494102321,53.14,66827.57,62.5,0.01425,2e-05,1.10673]
[1780494103976,53.14,66825.44,62.5,0.0142,2e-05,1.10352]
[1780494109029,53.14,66826.29,62.5,0.01422,2e-05,1.1048]
[1780494111911,53.14,66822.28,62.5,0.01413,2e-05,1.09876]
[1780494113368,53.14,66820.59,62.5,0.01409,2e-05,1.09623]
[1780494114051,53.14,66824.06,62.5,0.01417,2e-05,1.10144]
[1780494114788,53.14,66824.06,62.5,0.01417,2e-05,1.10144]
[1780494117892,53.14,66799.04,62.5,0.01362,2e-05,1.0643]
[1780494118899,53.14,66788.28,62.5,0.01339,2e-05,1.04864]
[1780494119059,53.14,66788.28,62.5,0.01339,2e-05,1.04864]
[1780494119147,53.14,66788.28,62.5,0.01339,2e-05,1.04864]
[1780494120975,53.14,66776.41,62.5,0.01315,2e-05,1.03157]
[1780494121196,53.14,66776.41,62.5,0.01315,2e-05,1.03157]
[1780494121551,53.14,66776.41,62.5,0.01315,2e-05,1.03157]
[1780494121672,53.14,66776.41,62.5,0.01315,2e-05,1.03157]
[1780494122548,53.14,66765.31,62.5,0.01292,2e-05,1.01581]
[1780494128368,53.14,66765.7,62.5,0.01292,2e-05,1.01636]
[1780494128667,53.14,66765.7,62.5,0.01292,2e-05,1.01636]
[1780494129186,53.14,66779.66,62.5,0.01321,2e-05,1.03622]
[1780494130223,53.14,66779.66,62.5,0.01321,2e-05,1.03622]
[1780494136023,53.17,66779.93,62.5,0.01326,2e-05,1.03946]
[1780494141057,53.2,66777.84,62.5,0.01325,2e-05,1.03886]
[1780494143128,53.2,66777.0,62.5,0.01324,2e-05,1.03807]
[1780494143796,53.2,66777.0,62.5,0.01324,2e-05,1.03807]
[1780494145088,53.21,66767.13,62.5,0.01305,2e-05,1.0248]
[1780494146102,53.21,66756.81,62.5,0.01284,2e-05,1.01062]
[1780494147082,53.21,66756.81,62.5,0.01284,2e-05,1.01062]
[1780494147151,53.21,66756.81,62.5,0.01284,2e-05,1.01062]
[1780494147792,53.21,66756.81,62.5,0.01284,2e-05,1.01062]
[1780494148940,53.26,66758.67,62.5,0.01295,2e-05,1.01816]
[1780494149408,53.31,66753.94,62.5,0.01292,2e-05,1.01585]
[1780494152143,53.31,66743.45,62.5,0.01268,2e-05,0.99886]
[1780494154280,53.31,66741.56,62.5,0.01264,2e-05,0.99624]
[1780494154292,53.31,66741.56,62.5,0.01264,2e-05,0.99624]
[1780494154797,53.31,66731.5,62.5,0.01244,2e-05,0.98237]
[1780494157460,53.33,66707.21,62.5,0.01199,2e-05,0.95098]
[1780494158352,53.33,66707.21,62.5,0.01199,2e-05,0.95098]
[1780494159244,53.34,66704.61,62.5,0.01195,2e-05,0.94806]
[1780494159935,53.34,66704.61,62.5,0.01195,2e-05,0.94806]
[1780494163571,53.35,66711.76,62.5,0.0121,2e-05,0.95869]
[1780494164222,53.35,66716.56,62.5,0.0122,2e-05,0.96568]
[1780494164456,53.35,66716.56,62.5,0.0122,2e-05,0.96568]
[1780494166253,53.36,66725.97,62.5,0.0124,2e-05,0.97948]
[1780494171778,53.38,66721.74,62.5,0.01234,2e-05,0.9752]
[1780494171846,53.39,66710.45,62.5,0.01213,2e-05,0.96091]
[1780494172229,53.39,66710.45,62.5,0.01213,2e-05,0.96091]
[1780494177336,53.52,66703.19,62.5,0.01217,2e-05,0.96335]
[1780494180362,53.53,66690.67,62.5,0.01194,2e-05,0.94765]
[1780494183629,53.6,66688.65,62.5,0.01199,2e-05,0.95109]
[1780494184029,53.6,66688.65,62.5,0.01199,2e-05,0.95109]
[1780494183698,53.61,66712.18,62.5,0.01246,2e-05,0.98331]
[1780494184409,53.61,66722.33,62.5,0.01267,2e-05,0.99772]
[1780494185541,53.61,66722.33,62.5,0.01267,2e-05,0.99772]
[1780494185648,53.61,66735.81,62.5,0.01294,2e-05,1.01647]
[1780494187731,53.62,66732.77,62.5,0.01289,2e-05,1.01311]
[1780494187795,53.62,66732.77,62.5,0.01289,2e-05,1.01311]
[1780494191094,53.64,66720.15,62.5,0.01266,2e-05,0.99733]
[1780494192775,53.64,66730.48,62.5,0.01288,2e-05,1.01212]
[1780494200542,53.69,66724.03,62.5,0.0128,2e-05,1.00697]
[1780494201111,53.69,66724.03,62.5,0.0128,2e-05,1.00697]
[1780494201551,53.69,66707.2,62.5,0.01247,2e-05,0.98425]
[1780494202754,53.69,66694.17,62.5,0.01222,2e-05,0.96661]
[1780494205828,53.69,66691.11,62.5,0.01216,2e-05,0.9625]
[1780494208731,53.7,66699.37,62.5,0.01233,2e-05,0.97461]
[1780494210395,53.71,66696.18,62.5,0.01229,2e-05,0.97128]
[1780494211750,53.71,66681.31,62.5,0.01197,2e-05,0.94872]
[1780494212659,53.72,66671.61,62.5,0.01179,2e-05,0.93643]
[1780494214648,53.72,66671.61,62.5,0.01179,2e-05,0.93643]
[1780494214669,53.72,66671.61,62.5,0.01179,2e-05,0.93643]
[1780494214788,53.72,66645.36,62.5,0.0113,2e-05,0.90253]
[1780494217580,53.72,66639.15,62.5,0.01119,2e-05,0.89466]
[1780494222743,53.72,66644.78,62.5,0.01129,2e-05,0.90179]
[1780494225038,53.72,66653.34,62.5,0.01145,2e-05,0.91273]
[1780494226229,53.72,66660.51,62.5,0.01158,2e-05,0.92197]
[1780494226337,53.72,66660.51,62.5,0.01158,2e-05,0.92197]
[1780494226404,53.72,66660.51,62.5,0.01158,2e-05,0.92197]
[1780494226936,53.72,66663.59,62.5,0.01164,2e-05,0.92597]
[1780494227637,53.72,66663.59,62.5,0.01164,2e-05,0.92597]
[1780494227789,53.72,66650.36,62.5,0.0114,2e-05,0.90944]
[1780494229164,53.72,66645.17,62.5,0.01131,2e-05,0.90282]
[1780494229378,53.72,66645.17,62.5,0.01131,2e-05,0.90282]
[1780494233084,53.72,66642.01,62.5,0.01125,2e-05,0.89881]
[1780494233826,53.73,66657.2,62.5,0.01154,2e-05,0.91877]
[1780494235796,53.73,66657.73,62.5,0.01155,2e-05,0.91999]
[1780494240966,53.74,66656.6,62.5,0.01154,2e-05,0.91906]
[1780494240980,53.74,66642.66,62.5,0.01129,2e-05,0.90121]
[1780494243368,53.74,66637.15,62.5,0.01119,2e-05,0.89424]
[1780494243389,53.74,66637.15,62.5,0.01119,2e-05,0.89424]
[1780494243403,53.74,66637.15,62.5,0.01119,2e-05,0.89424]
[1780494244007,53.74,66635.37,62.5,0.01115,2e-05,0.89199]
[1780494248126,53.74,66636.14,62.5,0.01117,2e-05,0.89296]
[1780494250375,53.74,66643.73,62.5,0.01131,2e-05,0.90257]
[1780494252235,53.74,66651.88,62.5,0.01145,2e-05,0.91299]
[1780494253007,53.74,66636.8,62.5,0.01118,2e-05,0.8938]
[1780494256028,53.74,66629.25,62.5,0.01105,2e-05,0.88431]
[1780494261169,53.74,66631.25,62.5,0.01108,2e-05,0.88681]
[1780494266413,53.74,66632.34,62.5,0.0111,2e-05,0.88818]
[1780494272145,53.74,66646.75,62.5,0.01133,2e-05,0.90384]
[1780494274159,53.74,66638.09,62.5,0.01117,2e-05,0.89286]
[1780494277180,53.74,66646.01,62.5,0.01132,2e-05,0.9029]
[1780494281858,53.74,66655.39,62.5,0.01149,2e-05,0.9149]
[1780494282268,53.74,66655.39,62.5,0.01149,2e-05,0.9149]
[1780494282291,53.74,66664.99,62.5,0.01166,2e-05,0.92731]
[1780494285271,53.74,66654.56,62.5,0.01147,2e-05,0.91383]
[1780494290283,53.74,66654.34,62.5,0.01147,2e-05,0.91355]
[1780494292541,53.74,66654.69,62.5,0.01147,2e-05,0.914]
[1780494293667,53.74,66655.7,62.5,0.01149,2e-05,0.9153]
[1780494297444,53.74,66666.99,62.5,0.0117,2e-05,0.92992]
[1780494299389,53.74,66657.68,62.5,0.01153,2e-05,0.91785]
[1780494302375,53.74,66665.58,62.5,0.01168,2e-05,0.92808]
[1780494303230,53.74,66665.58,62.5,0.01168,2e-05,0.92808]
[1780494304861,53.74,66687.81,62.5,0.0121,2e-05,0.95736]
[1780494306199,53.74,66699.26,62.5,0.01232,2e-05,0.97273]
[1780494306784,53.74,66699.26,62.5,0.01232,2e-05,0.97273]
[1780494307201,53.74,66699.26,62.5,0.01232,2e-05,0.97273]
[1780494306824,53.74,66722.47,62.5,0.01278,2e-05,1.00448]
[1780494307292,53.74,66722.47,62.5,0.01278,2e-05,1.00448]
[1780494307683,53.74,66722.47,62.5,0.01278,2e-05,1.00448]
[1780494308393,53.75,66722.19,62.5,0.01278,2e-05,1.00453]
[1780494310884,53.75,66717.07,62.5,0.01268,2e-05,0.99745]
[1780494311201,53.75,66717.07,62.5,0.01268,2e-05,0.99745]
[1780494311341,53.75,66718.15,62.5,0.0127,2e-05,0.99894]
[1780494311544,53.75,66718.15,62.5,0.0127,2e-05,0.99894]
[1780494311556,53.75,66718.15,62.5,0.0127,2e-05,0.99894]
[1780494312721,53.75,66722.87,62.5,0.01279,2e-05,1.00547]
[1780494313466,53.75,66725.22,62.5,0.01285,2e-05,1.0096]
[1780494316967,53.76,66719.55,62.5,0.01275,2e-05,1.0026]
[1780494316975,53.76,66719.55,62.5,0.01275,2e-05,1.0026]
[1780494317019,53.76,66719.55,62.5,0.01275,2e-05,1.0026]
[1780494318036,53.77,66717.88,62.5,0.01273,2e-05,1.00117]
[1780494318138,53.77,66708.44,62.5,0.01254,2e-05,0.9882]
[1780494318560,53.77,66698.45,62.5,0.01235,2e-05,0.97462]
[1780494320581,53.77,66685.1,62.5,0.01209,2e-05,0.9567]
[1780494321892,53.77,66685.1,62.5,0.01209,2e-05,0.9567]
[1780494322055,53.77,66685.1,62.5,0.01209,2e-05,0.9567]
[1780494322076,53.77,66672.82,62.5,0.01185,2e-05,0.94046]
[1780494322962,53.77,66672.82,62.5,0.01185,2e-05,0.94046]
[1780494322983,53.77,66637.59,62.5,0.0112,2e-05,0.89507]
[1780494323910,53.77,66637.59,62.5,0.0112,2e-05,0.89507]
[1780494325893,53.77,66629.19,62.5,0.01105,2e-05,0.88451]
[1780494331671,53.77,66619.65,62.5,0.01086,2e-05,0.87012]
[1780494334358,53.77,66622.2,62.5,0.0109,2e-05,0.87327]
[1780494335062,53.77,66611.66,62.5,0.01072,2e-05,0.8603]
[1780494336275,53.77,66594.95,62.5,0.01043,2e-05,0.84004]
[1780494337821,53.77,66603.57,62.5,0.01058,2e-05,0.85044]
[1780494340786,53.77,66614.54,62.5,0.01077,2e-05,0.86383]
[1780494341969,53.77,66624.04,62.5,0.01093,2e-05,0.87555]
[1780494346789,53.77,66636.25,62.5,0.01115,2e-05,0.89082]
[1780494348273,53.77,66644.49,62.5,0.0113,2e-05,0.90124]
[1780494351828,53.77,66635.8,62.5,0.01114,2e-05,0.89025]
[1780494354858,53.77,66648.52,62.5,0.01137,2e-05,0.90637]
[1780494356271,53.77,66637.52,62.5,0.01117,2e-05,0.89242]
[1780494358881,53.77,66624.5,62.5,0.01094,2e-05,0.87613]
[1780494360898,53.77,66610.12,62.5,0.01069,2e-05,0.85841]
[1780494361905,53.77,66624.02,62.5,0.01093,2e-05,0.87553]
[1780494363924,53.77,66607.75,62.5,0.01065,2e-05,0.85552]
[1780494365945,53.77,66600.03,62.5,0.01052,2e-05,0.84616]
[1780494366624,53.77,66600.03,62.5,0.01052,2e-05,0.84616]
[1780494366965,53.77,66584.22,62.5,0.01025,2e-05,0.82724]
[1780494372004,53.77,66587.03,62.5,0.0103,2e-05,0.83057]
[1780494373171,53.77,66597.33,62.5,0.01047,2e-05,0.8429]
[1780494374015,53.77,66605.31,62.5,0.01061,2e-05,0.85255]
[1780494376035,53.77,66616.3,62.5,0.0108,2e-05,0.86599]
[1780494377379,53.77,66613.6,62.5,0.01075,2e-05,0.86267]
[1780494383002,53.77,66615.02,62.5,0.01077,2e-05,0.86442]
[1780494383091,53.77,66602.86,62.5,0.01056,2e-05,0.84958]
[1780494384098,53.77,66595.13,62.5,0.01043,2e-05,0.84025]
[1780494387125,53.77,66585.76,62.5,0.01028,2e-05,0.82906]
[1780494387739,53.77,66585.76,62.5,0.01028,2e-05,0.82906]
[1780494390156,53.77,66574.11,62.5,0.01008,2e-05,0.81532]
[1780494391363,53.77,66564.51,62.5,0.0099,2e-05,0.80175]
[1780494397222,53.77,66563.64,62.5,0.00988,2e-05,0.80075]
[1780494400411,53.77,66556.26,62.5,0.00977,2e-05,0.7923]
[1780494403271,53.78,66564.18,62.5,0.0099,2e-05,0.80184]
[1780494407299,53.78,66556.72,62.5,0.00978,2e-05,0.79329]
[1780494408306,53.78,66547.83,62.5,0.00964,2e-05,0.78318]
[1780494410320,53.79,66556.2,62.5,0.00978,2e-05,0.79357]
[1780494411577,53.79,66561.44,62.5,0.00987,2e-05,0.79962]
[1780494411613,53.79,66561.44,62.5,0.00987,2e-05,0.79962]
[1780494411621,53.79,66561.44,62.5,0.00987,2e-05,0.79962]
[1780494412335,53.79,66565.93,62.5,0.00994,2e-05,0.80483]
[1780494412413,53.79,66565.93,62.5,0.00994,2e-05,0.80483]
[1780494412744,53.79,66565.93,62.5,0.00994,2e-05,0.80483]
[1780494413020,53.79,66565.93,62.5,0.00994,2e-05,0.80483]
[1780494413341,53.8,66577.47,62.5,0.01014,2e-05,0.8188]
[1780494414503,53.8,66583.87,62.5,0.01025,2e-05,0.82686]
[1780494416204,53.81,66581.88,62.5,0.01022,2e-05,0.825]
[1780494416365,53.81,66573.37,62.5,0.01009,2e-05,0.81548]
[1780494419680,53.81,66574.24,62.5,0.0101,2e-05,0.8165]
[1780494421401,53.82,66593.57,62.5,0.01043,2e-05,0.83993]
[1780494423703,53.83,66591.55,62.5,0.01041,2e-05,0.83852]
[1780494423804,53.84,66579.67,62.5,0.01022,2e-05,0.82488]
[1780494424428,53.84,66571.18,62.5,0.01008,2e-05,0.8149]
[1780494427300,53.84,66565.95,62.5,0.01,2e-05,0.80879]
[1780494427374,53.84,66582.36,62.5,0.01027,2e-05,0.82807]
[1780494427606,53.84,66582.36,62.5,0.01027,2e-05,0.82807]
[1780494428111,53.84,66600.51,62.5,0.01057,2e-05,0.84982]
[1780494432727,53.86,66597.35,62.5,0.01055,2e-05,0.84803]
[1780494432782,53.87,66589.86,62.5,0.01043,2e-05,0.83952]
[1780494434113,53.87,66589.86,62.5,0.01043,2e-05,0.83952]
[1780494435039,53.87,66586.49,62.5,0.01037,2e-05,0.83549]
[1780494435110,53.87,66586.49,62.5,0.01037,2e-05,0.83549]
[1780494435532,53.87,66598.25,62.5,0.01058,2e-05,0.85013]
[1780494437628,53.88,66602.95,62.5,0.01067,2e-05,0.85635]
[1780494437634,53.88,66602.95,62.5,0.01067,2e-05,0.85635]
[1780494438121,53.88,66602.95,62.5,0.01067,2e-05,0.85635]
[1780494438222,53.89,66594.12,62.5,0.01053,2e-05,0.84666]
[1780494439567,53.89,66582.06,62.5,0.01033,2e-05,0.83222]
[1780494440777,53.89,66582.06,62.5,0.01033,2e-05,0.83222]
[1780494440979,53.89,66567.77,62.5,0.01009,2e-05,0.81536]
[1780494442033,53.89,66567.77,62.5,0.01009,2e-05,0.81536]
[1780494442146,53.89,66567.77,62.5,0.01009,2e-05,0.81536]
[1780494442924,53.9,66565.04,62.5,0.01005,2e-05,0.81266]
[1780494445423,53.9,66568.5,62.5,0.01012,2e-05,0.8172]
[1780494446132,53.9,66565.95,62.5,0.01007,2e-05,0.81422]
[1780494448388,53.91,66562.49,62.5,0.01002,2e-05,0.81068]
[1780494448579,53.92,66562.86,62.5,0.01004,2e-05,0.81209]
[1780494449129,53.92,66562.86,62.5,0.01004,2e-05,0.81209]
[1780494449205,53.92,66562.86,62.5,0.01004,2e-05,0.81209]
[1780494450989,53.94,66571.99,62.5,0.01022,2e-05,0.82428]
[1780494453785,53.95,66576.19,62.5,0.01027,2e-05,0.82781]
[1780494455825,53.96,66567.85,62.5,0.01014,2e-05,0.81848]
[1780494455917,53.96,66578.46,62.5,0.01032,2e-05,0.831]
[1780494459284,53.97,66577.74,62.5,0.01032,2e-05,0.83115]
[1780494459294,53.97,66577.74,62.5,0.01032,2e-05,0.83115]
[1780494459382,53.98,66586.23,62.5,0.01047,2e-05,0.84178]
[1780494460120,53.98,66586.23,62.5,0.01047,2e-05,0.84178]
[1780494460190,53.98,66573.21,62.5,0.01025,2e-05,0.82628]
[1780494460869,53.98,66573.21,62.5,0.01025,2e-05,0.82628]
[1780494463893,53.98,66568.4,62.5,0.01018,2e-05,0.82111]
[1780494464003,53.98,66568.4,62.5,0.01018,2e-05,0.82111]
[1780494464027,53.98,66558.86,62.5,0.01002,2e-05,0.80996]
[1780494465474,53.98,66558.86,62.5,0.01002,2e-05,0.80996]
[1780494464742,53.98,66571.48,62.5,0.01023,2e-05,0.82474]
[1780494465643,53.98,66571.48,62.5,0.01023,2e-05,0.82474]
[1780494465749,53.99,66584.83,62.5,0.01046,2e-05,0.84111]
[1780494466756,53.99,66594.63,62.5,0.01063,2e-05,0.85342]
[1780494467763,54.0,66586.98,62.5,0.01051,2e-05,0.8447]
[1780494469531,54.01,66581.78,62.5,0.01043,2e-05,0.83897]
[1780494469728,54.01,66581.78,62.5,0.01043,2e-05,0.83897]
[1780494470293,54.01,66581.78,62.5,0.01043,2e-05,0.83897]
[1780494470462,54.01,66581.78,62.5,0.01043,2e-05,0.83897]
[1780494471462,54.01,66575.48,62.5,0.01033,2e-05,0.83196]
[1780494470784,54.01,66562.61,62.5,0.01012,2e-05,0.8168]
[1780494471630,54.01,66562.61,62.5,0.01012,2e-05,0.8168]
[1780494472185,54.01,66562.61,62.5,0.01012,2e-05,0.8168]
[1780494472191,54.02,66553.48,62.5,0.00997,2e-05,0.80666]
[1780494473982,54.02,66551.84,62.5,0.00995,2e-05,0.80477]
[1780494474435,54.02,66551.84,62.5,0.00995,2e-05,0.80477]
[1780494477180,54.02,66549.44,62.5,0.00991,2e-05,0.80207]
[1780494477805,54.02,66548.63,62.5,0.0099,2e-05,0.80114]
[1780494478456,54.02,66548.63,62.5,0.0099,2e-05,0.80114]
[1780494479054,54.03,66551.89,62.5,0.00996,2e-05,0.80539]
[1780494481403,54.03,66550.23,62.5,0.00994,2e-05,0.80397]
[1780494481417,54.03,66550.23,62.5,0.00994,2e-05,0.80397]
[1780494481440,54.03,66547.97,62.5,0.0099,2e-05,0.80136]
[1780494481625,54.03,66547.97,62.5,0.0099,2e-05,0.80136]
[1780494482257,54.03,66547.97,62.5,0.0099,2e-05,0.80136]
[1780494482291,54.03,66557.0,62.5,0.01005,2e-05,0.81182]
[1780494483399,54.03,66557.0,62.5,0.01005,2e-05,0.81182]
[1780494483805,54.04,66562.79,62.5,0.01015,2e-05,0.81907]
[1780494483809,54.04,66562.79,62.5,0.01015,2e-05,0.81907]
[1780494485764,54.05,66567.68,62.5,0.01024,2e-05,0.82581]
[1780494486133,54.06,66585.76,62.5,0.01055,2e-05,0.84786]
[1780494486854,54.06,66585.76,62.5,0.01055,2e-05,0.84786]
[1780494486911,54.06,66601.83,62.5,0.01084,2e-05,0.86791]
[1780494488265,54.07,66610.33,62.5,0.01099,2e-05,0.87891]
[1780494491387,54.07,66604.39,62.5,0.0109,2e-05,0.87208]
[1780494492021,54.09,66598.43,62.5,0.01081,2e-05,0.86579]
[1780494492600,54.09,66596.43,62.5,0.01078,2e-05,0.86386]
[1780494492758,54.09,66596.43,62.5,0.01078,2e-05,0.86386]
[1780494494813,54.1,66595.23,62.5,0.01077,2e-05,0.86341]
[1780494494838,54.1,66595.23,62.5,0.01077,2e-05,0.86341]
[1780494494972,54.11,66603.72,62.5,0.01093,2e-05,0.87434]
[1780494495979,54.12,66611.86,62.5,0.01108,2e-05,0.88495]
[1780494497194,54.12,66611.86,62.5,0.01108,2e-05,0.88495]
[1780494497826,54.12,66608.83,62.5,0.01104,2e-05,0.8817]
[1780494498272,54.12,66608.83,62.5,0.01104,2e-05,0.8817]
[1780494498794,54.13,66602.05,62.5,0.01092,2e-05,0.87383]
[1780494499531,54.13,66602.05,62.5,0.01092,2e-05,0.87383]
[1780494499562,54.13,66594.45,62.5,0.0108,2e-05,0.86501]
[1780494500019,54.14,66580.66,62.5,0.01057,2e-05,0.84879]
[1780494505059,54.17,66576.55,62.5,0.01053,2e-05,0.84637]
[1780494506067,54.18,66584.78,62.5,0.01068,2e-05,0.85681]
[1780494511101,54.21,66586.82,62.5,0.01072,2e-05,0.85932]
[1780494514133,54.22,66569.95,62.5,0.01045,2e-05,0.84003]
[1780494515137,54.23,66561.73,62.5,0.01033,2e-05,0.83127]
[1780494519045,54.25,66554.33,62.5,0.01023,2e-05,0.82404]
[1780494520357,54.25,66552.65,62.5,0.0102,2e-05,0.82207]
[1780494521298,54.25,66556.48,62.5,0.01027,2e-05,0.82706]
[1780494521793,54.27,66555.21,62.5,0.01026,2e-05,0.82655]
[1780494522215,54.27,66564.65,62.5,0.01042,2e-05,0.83772]
[1780494523223,54.27,66575.21,62.5,0.0106,2e-05,0.85085]
[1780494524238,54.28,66585.59,62.5,0.01079,2e-05,0.86393]
[1780494529588,54.3,66585.37,62.5,0.01082,2e-05,0.8657]
[1780494532190,54.32,66583.53,62.5,0.01081,2e-05,0.86498]
[1780494534567,54.34,66594.61,62.5,0.01102,2e-05,0.88012]
[1780494534636,54.34,66597.79,62.5,0.01108,2e-05,0.88457]
[1780494534794,54.34,66597.79,62.5,0.01108,2e-05,0.88457]
[1780494535111,54.34,66597.79,62.5,0.01108,2e-05,0.88457]
[1780494535299,54.34,66597.79,62.5,0.01108,2e-05,0.88457]
[1780494537823,54.35,66603.67,62.5,0.0112,2e-05,0.89241]
[1780494538060,54.35,66603.67,62.5,0.0112,2e-05,0.89241]
[1780494541268,54.37,66609.12,62.5,0.01132,2e-05,0.90132]
[1780494542375,54.38,66587.02,62.5,0.01094,2e-05,0.87436]
[1780494542882,54.38,66587.02,62.5,0.01094,2e-05,0.87436]
[1780494543379,54.39,66568.05,62.5,0.01062,2e-05,0.85181]
[1780494544511,54.39,66568.05,62.5,0.01062,2e-05,0.85181]
[1780494544522,54.39,66568.05,62.5,0.01062,2e-05,0.85181]
[1780494545394,54.39,66586.71,62.5,0.01094,2e-05,0.87449]
[1780494547408,54.4,66578.41,62.5,0.01082,2e-05,0.86587]
[1780494548416,54.4,66594.54,62.5,0.0111,2e-05,0.8857]
[1780494551311,54.42,66598.02,62.5,0.01119,2e-05,0.89158]
[1780494551580,54.42,66598.02,62.5,0.01119,2e-05,0.89158]
[1780494551436,54.43,66607.81,62.5,0.01137,2e-05,0.90437]
[1780494553451,54.43,66620.9,62.5,0.01161,2e-05,0.92152]
[1780494556005,54.45,66625.6,62.5,0.01172,2e-05,0.92915]
[1780494556462,54.45,66625.6,62.5,0.01172,2e-05,0.92915]
[1780494557478,54.46,66636.8,62.5,0.01195,2e-05,0.94472]
[1780494562515,54.49,66635.79,62.5,0.01197,2e-05,0.94589]
[1780494563522,54.5,66647.32,62.5,0.01219,2e-05,0.96154]
[1780494565567,54.5,66665.27,62.5,0.01255,2e-05,0.986]
[1780494566623,54.51,66677.19,62.5,0.0128,2e-05,1.0031]
[1780494570600,54.53,66686.93,62.5,0.01302,2e-05,1.01812]
[1780494571620,54.53,66699.89,62.5,0.01325,2e-05,1.03372]
[1780494572620,54.54,66716.33,62.5,0.0136,2e-05,1.05731]
[1780494573627,54.54,66730.24,62.5,0.0139,2e-05,1.07761]
[1780494574633,54.54,66720.29,62.5,0.01369,2e-05,1.06359]
[1780494574853,54.54,66720.29,62.5,0.01369,2e-05,1.06359]
[1780494575487,54.54,66720.29,62.5,0.01369,2e-05,1.06359]
[1780494580677,54.56,66702.7,62.5,0.01335,2e-05,1.04023]
[1780494581684,54.6,66685.06,62.5,0.01304,2e-05,1.01912]
[1780494584618,54.61,66674.63,62.5,0.01284,2e-05,1.00556]
[1780494586199,54.61,66684.72,62.5,0.01305,2e-05,1.02025]
[1780494589360,54.63,66693.87,62.5,0.01326,2e-05,1.03411]
[1780494589798,54.63,66712.4,62.5,0.01364,2e-05,1.06028]
[1780494591909,54.63,66694.71,62.5,0.01329,2e-05,1.03598]
[1780494594716,54.64,66708.14,62.5,0.01358,2e-05,1.05597]
[1780494595702,54.65,66698.85,62.5,0.01339,2e-05,1.04319]
[1780494600888,54.67,66702.98,62.5,0.0135,2e-05,1.05074]
[1780494601878,54.67,66702.98,62.5,0.0135,2e-05,1.05074]
[1780494602789,54.67,66702.98,62.5,0.0135,2e-05,1.05074]
[1780494602868,54.67,66707.69,62.5,0.01361,2e-05,1.05776]
[1780494603373,54.67,66707.69,62.5,0.01361,2e-05,1.05776]
[1780494603415,54.67,66722.73,62.5,0.01393,2e-05,1.07966]
[1780494606608,54.68,66716.24,62.5,0.0138,2e-05,1.07089]
[1780494606640,54.68,66716.24,62.5,0.0138,2e-05,1.07089]
[1780494606685,54.69,66708.17,62.5,0.01364,2e-05,1.05998]
[1780494607963,54.69,66697.1,62.5,0.01341,2e-05,1.04464]
[1780494608999,54.69,66697.1,62.5,0.01341,2e-05,1.04464]
[1780494609403,54.69,66697.1,62.5,0.01341,2e-05,1.04464]
[1780494609411,54.69,66687.56,62.5,0.01322,2e-05,1.03162]
[1780494611002,54.7,66691.35,62.5,0.01331,2e-05,1.03729]
[1780494611997,54.71,66680.51,62.5,0.01309,2e-05,1.02291]
[1780494616727,54.73,66671.91,62.5,0.01295,2e-05,1.01297]
[1780494622077,54.74,66670.06,62.5,0.01294,2e-05,1.012]
[1780494625026,54.76,66671.65,62.5,0.01299,2e-05,1.01539]
[1780494625047,54.76,66671.65,62.5,0.01299,2e-05,1.01539]
[1780494625099,54.76,66671.65,62.5,0.01299,2e-05,1.01539]
[1780494625416,54.76,66671.65,62.5,0.01299,2e-05,1.01539]
[1780494626100,54.76,66693.49,62.5,0.01344,2e-05,1.04618]
[1780494626890,54.76,66693.49,62.5,0.01344,2e-05,1.04618]
[1780494627628,54.76,66693.49,62.5,0.01344,2e-05,1.04618]
[1780494627647,54.76,66693.49,62.5,0.01344,2e-05,1.04618]
[1780494627741,54.77,66708.42,62.5,0.01376,2e-05,1.06811]
[1780494629198,54.77,66707.42,62.5,0.01374,2e-05,1.06699]
[1780494631449,54.78,66699.89,62.5,0.0136,2e-05,1.0569]
[1780494631482,54.78,66691.29,62.5,0.01339,2e-05,1.04223]
[1780494632659,54.78,66691.29,62.5,0.01339,2e-05,1.04223]
[1780494633484,54.79,66683.97,62.5,0.01325,2e-05,1.0327]
[1780494635740,54.79,66681.5,62.5,0.0132,2e-05,1.02963]
[1780494636737,54.8,66702.26,62.5,0.01364,2e-05,1.05957]
[1780494637751,54.8,66727.09,62.5,0.01418,2e-05,1.09566]
[1780494638727,54.81,66742.77,62.5,0.01452,2e-05,1.11901]
[1780494639722,54.81,66750.33,62.5,0.0147,2e-05,1.13052]
[1780494640606,54.81,66742.78,62.5,0.01453,2e-05,1.11927]
[1780494645781,54.82,66744.37,62.5,0.01458,2e-05,1.12274]
[1780494645410,54.82,66759.51,62.5,0.01492,2e-05,1.14566]
[1780494646811,54.82,66767.03,62.5,0.0151,2e-05,1.15726]
[1780494651026,54.83,66763.97,62.5,0.01504,2e-05,1.15331]
[1780494651105,54.83,66763.97,62.5,0.01504,2e-05,1.15331]
[1780494651586,54.83,66776.17,62.5,0.01532,2e-05,1.17213]
[1780494653505,54.83,66779.99,62.5,0.01541,2e-05,1.17816]
[1780494654628,54.84,66773.0,62.5,0.01525,2e-05,1.16753]
[1780494654639,54.84,66765.47,62.5,0.01508,2e-05,1.15618]
[1780494656345,54.84,66773.51,62.5,0.01527,2e-05,1.16881]
[1780494656989,54.84,66773.51,62.5,0.01527,2e-05,1.16881]
[1780494657353,54.84,66783.61,62.5,0.01551,2e-05,1.18453]
[1780494658406,54.84,66783.61,62.5,0.01551,2e-05,1.18453]
[1780494658486,54.84,66792.25,62.5,0.01571,2e-05,1.19811]
[1780494661381,54.85,66772.78,62.5,0.01526,2e-05,1.16825]
[1780494664710,54.85,66774.56,62.5,0.01531,2e-05,1.17129]
[1780494664729,54.85,66793.91,62.5,0.01576,2e-05,1.20146]
[1780494665411,54.85,66793.91,62.5,0.01576,2e-05,1.20146]
[1780494665700,54.85,66808.64,62.5,0.01612,2e-05,1.22481]
[1780494668758,54.85,66815.69,62.5,0.01629,2e-05,1.23616]
[1780494669872,54.85,66841.49,62.5,0.01693,3e-05,1.27809]
[1780494670332,54.85,66841.49,62.5,0.01693,3e-05,1.27809]
[1780494670637,54.85,66853.61,62.5,0.01724,3e-05,1.29809]
[1780494671593,54.85,66853.61,62.5,0.01724,3e-05,1.29809]
[1780494673711,54.85,66862.58,62.5,0.01746,3e-05,1.31285]
[1780494678663,54.85,66871.27,62.5,0.01768,3e-05,1.32697]
[1780494679295,54.85,66871.27,62.5,0.01768,3e-05,1.32697]
[1780494680528,54.84,66884.48,62.5,0.01802,3e-05,1.34923]
[1780494681252,54.84,66884.48,62.5,0.01802,3e-05,1.34923]
[1780494681451,54.84,66884.48,62.5,0.01802,3e-05,1.34923]
[1780494681845,54.84,66896.34,62.5,0.01834,3e-05,1.36951]
[1780494682083,54.84,66896.34,62.5,0.01834,3e-05,1.36951]
[1780494682784,54.84,66915.74,62.5,0.01886,3e-05,1.40327]
[1780494683554,54.84,66935.96,62.5,0.01943,3e-05,1.43933]
[1780494686696,54.83,66910.63,62.5,0.0187,3e-05,1.39306]
[1780494687463,54.83,66910.63,62.5,0.0187,3e-05,1.39306]
[1780494687587,54.83,66910.63,62.5,0.0187,3e-05,1.39306]
[1780494687611,54.83,66901.15,62.5,0.01844,3e-05,1.37624]
[1780494688328,54.83,66901.15,62.5,0.01844,3e-05,1.37624]
[1780494690190,54.83,66901.27,62.5,0.01845,3e-05,1.37688]
[1780494690479,54.83,66901.27,62.5,0.01845,3e-05,1.37688]
[1780494690728,54.83,66894.09,62.5,0.01826,3e-05,1.36463]
[1780494692439,54.84,66896.98,62.5,0.0183,3e-05,1.36646]
[1780494692446,54.84,66896.98,62.5,0.0183,3e-05,1.36646]
[1780494692757,54.84,66893.6,62.5,0.01821,3e-05,1.36083]
[1780494693635,54.84,66884.13,62.5,0.01796,3e-05,1.34438]
[1780494695372,54.83,66881.48,62.5,0.01788,3e-05,1.33971]
[1780494695457,54.83,66881.48,62.5,0.01788,3e-05,1.33971]
[1780494695902,54.83,66896.83,62.5,0.01829,3e-05,1.36594]
[1780494697797,54.83,66898.03,62.5,0.01832,3e-05,1.36783]
[1780494697866,54.83,66908.65,62.5,0.01861,3e-05,1.38614]
[1780494698805,54.83,66908.65,62.5,0.01861,3e-05,1.38614]
[1780494701710,54.82,66896.34,62.5,0.01826,3e-05,1.36382]
[1780494706746,54.81,66894.41,62.5,0.01819,3e-05,1.35958]
[1780494710777,54.81,66880.65,62.5,0.01782,3e-05,1.33528]
[1780494711256,54.81,66880.65,62.5,0.01782,3e-05,1.33528]
[1780494711356,54.81,66880.65,62.5,0.01782,3e-05,1.33528]
[1780494711880,54.81,66849.3,62.5,0.01701,3e-05,1.2826]
[1780494712794,54.8,66829.54,62.5,0.01651,2e-05,1.25027]
[1780494713765,54.8,66829.54,62.5,0.01651,2e-05,1.25027]
[1780494714836,54.81,66826.9,62.5,0.01645,2e-05,1.24601]
[1780494715002,54.81,66826.9,62.5,0.01645,2e-05,1.24601]
[1780494714870,54.81,66821.27,62.5,0.01631,2e-05,1.23697]
[1780494715608,54.81,66821.27,62.5,0.01631,2e-05,1.23697]
[1780494715823,54.81,66813.21,62.5,0.01612,2e-05,1.22453]
[1780494716298,54.81,66813.21,62.5,0.01612,2e-05,1.22453]
[1780494716682,54.81,66813.21,62.5,0.01612,2e-05,1.22453]
[1780494716940,54.81,66809.13,62.5,0.01603,2e-05,1.2185]
[1780494717852,54.81,66800.23,62.5,0.01582,2e-05,1.20451]
[1780494718941,54.82,66783.33,62.5,0.01542,2e-05,1.17827]
[1780494719853,54.82,66775.92,62.5,0.01525,2e-05,1.167]
[1780494722099,54.82,66773.36,62.5,0.0152,2e-05,1.16339]
[1780494722616,54.82,66773.36,62.5,0.0152,2e-05,1.16339]
[1780494722988,54.82,66773.36,62.5,0.0152,2e-05,1.16339]
[1780494722880,54.82,66763.21,62.5,0.01497,2e-05,1.1481]
[1780494724180,54.82,66762.24,62.5,0.01495,2e-05,1.14682]
[1780494724715,54.82,66762.24,62.5,0.01495,2e-05,1.14682]
[1780494724828,54.82,66762.24,62.5,0.01495,2e-05,1.14682]
[1780494724900,54.83,66783.1,62.5,0.01543,2e-05,1.17891]
[1780494725652,54.83,66783.1,62.5,0.01543,2e-05,1.17891]
[1780494725903,54.83,66793.67,62.5,0.01568,2e-05,1.19546]
[1780494727226,54.83,66794.52,62.5,0.0157,2e-05,1.1969]
[1780494727229,54.83,66794.52,62.5,0.0157,2e-05,1.1969]
[1780494727339,54.83,66794.52,62.5,0.0157,2e-05,1.1969]
[1780494728046,54.83,66800.04,62.5,0.01583,2e-05,1.20566]
[1780494729204,54.83,66805.08,62.5,0.01596,2e-05,1.21369]
[1780494729978,54.83,66805.08,62.5,0.01596,2e-05,1.21369]
[1780494730022,54.83,66813.32,62.5,0.01615,2e-05,1.22685]
[1780494730200,54.83,66813.32,62.5,0.01615,2e-05,1.22685]
[1780494731945,54.83,66824.11,62.5,0.01642,2e-05,1.24426]
[1780494732620,54.83,66824.11,62.5,0.01642,2e-05,1.24426]
[1780494732952,54.83,66809.06,62.5,0.01605,2e-05,1.22023]
[1780494735516,54.83,66808.74,62.5,0.01605,2e-05,1.21981]
[1780494736262,54.83,66814.3,62.5,0.01618,2e-05,1.22873]
[1780494736870,54.83,66814.3,62.5,0.01618,2e-05,1.22873]
[1780494736980,54.83,66824.11,62.5,0.01642,2e-05,1.24452]
[1780494738142,54.83,66816.73,62.5,0.01624,2e-05,1.23272]
[1780494738994,54.83,66798.23,62.5,0.0158,2e-05,1.20342]
[1780494739577,54.83,66798.23,62.5,0.0158,2e-05,1.20342]
[1780494740002,54.83,66787.66,62.5,0.01555,2e-05,1.18696]
[1780494741354,54.84,66789.22,62.5,0.01559,2e-05,1.18947]
[1780494745041,54.84,66780.59,62.5,0.01539,2e-05,1.17656]
[1780494747301,54.84,66777.03,62.5,0.01532,2e-05,1.17133]
[1780494753388,54.85,66773.01,62.5,0.01519,2e-05,1.16276]
[1780494754434,54.85,66774.96,62.5,0.01524,2e-05,1.16605]
[1780494754546,54.85,66774.96,62.5,0.01524,2e-05,1.16605]
[1780494755056,54.85,66757.9,62.5,0.01486,2e-05,1.14029]
[1780494755823,54.86,66744.95,62.5,0.01457,2e-05,1.12112]
[1780494757834,54.86,66739.45,62.5,0.01445,2e-05,1.11319]
[1780494757844,54.86,66739.45,62.5,0.01445,2e-05,1.11319]
[1780494758140,54.86,66746.01,62.5,0.0146,2e-05,1.12316]
[1780494758843,54.86,66746.01,62.5,0.0146,2e-05,1.12316]
[1780494759012,54.86,66757.68,62.5,0.01487,2e-05,1.14085]
[1780494759516,54.86,66757.68,62.5,0.01487,2e-05,1.14085]
[1780494762209,54.87,66770.38,62.5,0.01517,2e-05,1.16085]
[1780494765038,54.87,66785.68,62.5,0.01553,2e-05,1.1847]
[1780494769409,54.88,66796.21,62.5,0.01578,2e-05,1.2017]
[1780494771633,54.88,66797.35,62.5,0.01581,2e-05,1.20358]
[1780494771807,54.88,66797.35,62.5,0.01581,2e-05,1.20358]
[1780494771888,54.88,66797.35,62.5,0.01581,2e-05,1.20358]
[1780494771939,54.88,66808.87,62.5,0.01609,2e-05,1.22186]
[1780494775721,54.88,66815.32,62.5,0.01625,2e-05,1.23228]
[1780494777388,54.88,66809.74,62.5,0.01611,2e-05,1.22348]
[1780494780026,54.88,66802.67,62.5,0.01594,2e-05,1.21239]
[1780494782081,54.89,66803.43,62.5,0.01596,2e-05,1.21366]
[1780494782938,54.89,66818.43,62.5,0.01633,2e-05,1.23777]
[1780494785356,54.89,66823.69,62.5,0.01646,2e-05,1.24627]
[1780494786651,54.89,66810.7,62.5,0.01614,2e-05,1.2255]
[1780494787169,54.89,66810.7,62.5,0.01614,2e-05,1.2255]
[1780494788406,54.89,66813.79,62.5,0.01622,2e-05,1.23048]
[1780494788808,54.89,66813.79,62.5,0.01622,2e-05,1.23048]
[1780494789768,54.89,66813.31,62.5,0.01621,2e-05,1.22975]
[1780494791029,54.89,66791.13,62.5,0.01568,2e-05,1.19485]
[1780494792166,54.89,66771.65,62.5,0.01523,2e-05,1.16485]
[1780494794484,54.9,66786.82,62.5,0.01559,2e-05,1.18866]
[1780494797335,54.9,66790.6,62.5,0.01568,2e-05,1.19466]
[1780494797531,54.9,66790.6,62.5,0.01568,2e-05,1.19466]
[1780494797633,54.9,66801.06,62.5,0.01593,2e-05,1.21128]
[1780494798266,54.9,66801.06,62.5,0.01593,2e-05,1.21128]
[1780494798900,54.9,66801.06,62.5,0.01593,2e-05,1.21128]
[1780494804427,54.9,66792.41,62.5,0.01573,2e-05,1.1982]
[1780494804969,54.9,66792.41,62.5,0.01573,2e-05,1.1982]
[1780494806055,54.9,66797.06,62.5,0.01584,2e-05,1.20559]
[1780494806156,54.9,66805.59,62.5,0.01605,2e-05,1.21913]
[1780494806670,54.91,66816.62,62.5,0.01632,2e-05,1.23677]
[1780494807586,54.91,66827.48,62.5,0.01658,2e-05,1.2543]
[1780494808631,54.91,66827.48,62.5,0.01658,2e-05,1.2543]
[1780494809100,54.91,66843.61,62.5,0.01699,3e-05,1.28064]
[1780494813040,54.9,66872.11,62.5,0.01766,3e-05,1.32381]
[1780494814635,54.89,66861.42,62.5,0.01738,3e-05,1.30563]
[1780494819762,54.89,66856.0,62.5,0.01723,3e-05,1.29627]
[1780494821975,54.89,66867.37,62.5,0.01752,3e-05,1.31512]
[1780494825407,54.89,66873.57,62.5,0.01768,3e-05,1.32514]
[1780494825679,54.89,66873.57,62.5,0.01768,3e-05,1.32514]
[1780494827539,54.88,66881.72,62.5,0.01789,3e-05,1.33872]
[1780494828169,54.88,66881.72,62.5,0.01789,3e-05,1.33872]
[1780494829931,54.88,66892.58,62.5,0.01817,3e-05,1.35691]
[1780494832762,54.87,66883.79,62.5,0.01793,3e-05,1.34132]
[1780494837796,54.87,66874.23,62.5,0.01767,3e-05,1.32439]
[1780494842070,54.87,66872.52,62.5,0.01762,3e-05,1.32116]
[1780494842194,54.86,66858.87,62.5,0.01726,3e-05,1.29816]
[1780494842871,54.86,66841.63,62.5,0.01682,3e-05,1.26963]
[1780494843926,54.86,66841.63,62.5,0.01682,3e-05,1.26963]
[1780494844288,54.86,66835.35,62.5,0.01667,2e-05,1.25936]
[1780494845021,54.86,66835.35,62.5,0.01667,2e-05,1.25936]
[1780494845079,54.86,66848.58,62.5,0.017,3e-05,1.28102]
[1780494846218,54.86,66848.58,62.5,0.017,3e-05,1.28102]
[1780494846836,54.86,66848.84,62.5,0.01701,3e-05,1.28141]
[1780494848248,54.86,66854.01,62.5,0.01714,3e-05,1.28992]
[1780494848401,54.86,66849.84,62.5,0.01703,3e-05,1.28297]
[1780494848868,54.86,66849.84,62.5,0.01703,3e-05,1.28297]
[1780494850048,54.86,66832.93,62.5,0.0166,2e-05,1.25522]
[1780494850572,54.86,66832.93,62.5,0.0166,2e-05,1.25522]
[1780494850917,54.86,66822.37,62.5,0.01634,2e-05,1.23818]
[1780494852924,54.86,66815.87,62.5,0.01619,2e-05,1.22782]
[1780494852931,54.86,66801.56,62.5,0.01584,2e-05,1.2052]
[1780494853670,54.86,66801.56,62.5,0.01584,2e-05,1.2052]
[1780494854354,54.86,66803.26,62.5,0.01588,2e-05,1.20797]
[1780494857526,54.87,66803.16,62.5,0.01589,2e-05,1.2081]
[1780494859191,54.87,66803.01,62.5,0.01588,2e-05,1.20795]
[1780494859545,54.87,66808.83,62.5,0.01603,2e-05,1.21723]
[1780494859980,54.87,66817.11,62.5,0.01623,2e-05,1.23047]
[1780494861119,54.87,66817.11,62.5,0.01623,2e-05,1.23047]
[1780494863919,54.87,66820.24,62.5,0.01631,2e-05,1.23563]
[1780494864098,54.87,66830.65,62.5,0.01656,2e-05,1.25244]
[1780494865731,54.87,66829.77,62.5,0.01654,2e-05,1.25101]
[1780494865882,54.87,66829.77,62.5,0.01654,2e-05,1.25101]
[1780494867029,54.87,66840.72,62.5,0.01681,3e-05,1.26882]
[1780494869043,54.87,66858.28,62.5,0.01726,3e-05,1.29778]
[1780494872277,54.87,66849.26,62.5,0.01698,3e-05,1.27936]
[1780494875960,54.87,66852.97,62.5,0.01707,3e-05,1.28535]
[1780494876102,54.86,66845.25,62.5,0.01687,3e-05,1.27217]
[1780494876997,54.86,66845.25,62.5,0.01687,3e-05,1.27217]
[1780494877118,54.86,66845.25,62.5,0.01687,3e-05,1.27217]
[1780494877566,54.86,66838.31,62.5,0.0167,2e-05,1.2608]
[1780494878121,54.86,66850.48,62.5,0.017,3e-05,1.28074]
[1780494880063,54.86,66848.69,62.5,0.01696,3e-05,1.27775]
[1780494880135,54.86,66834.23,62.5,0.01659,2e-05,1.25379]
[1780494881390,54.86,66830.2,62.5,0.01649,2e-05,1.24728]
[1780494882924,54.86,66825.02,62.5,0.01636,2e-05,1.23895]
[1780494883578,54.86,66825.65,62.5,0.01638,2e-05,1.24]
[1780494884165,54.86,66835.74,62.5,0.01663,2e-05,1.25634]
[1780494886046,54.86,66836.87,62.5,0.01666,2e-05,1.25821]
[1780494887364,54.86,66837.03,62.5,0.01666,2e-05,1.25842]
[1780494891216,54.86,66847.71,62.5,0.01693,3e-05,1.27576]
[1780494892223,54.86,66855.35,62.5,0.01712,3e-05,1.28819]
[1780494897258,54.84,66848.53,62.5,0.01691,3e-05,1.2748]
[1780494902296,54.83,66838.97,62.5,0.01667,2e-05,1.25877]
[1780494903302,54.83,66847.06,62.5,0.01687,3e-05,1.2718]
[1780494905323,54.83,66854.46,62.5,0.01705,3e-05,1.28397]
[1780494907339,54.83,66877.2,62.5,0.01764,3e-05,1.32191]
[1780494912375,54.81,66870.31,62.5,0.01743,3e-05,1.30837]
[1780494913385,54.81,66859.96,62.5,0.01716,3e-05,1.29101]
[1780494916408,54.81,66848.0,62.5,0.01685,3e-05,1.27109]
[1780494917415,54.81,66858.85,62.5,0.01713,3e-05,1.28895]
[1780494919429,54.81,66867.74,62.5,0.01736,3e-05,1.30369]
[1780494925269,54.8,66862.93,62.5,0.01723,3e-05,1.29527]
[1780494925288,54.8,66847.48,62.5,0.01683,3e-05,1.26969]
[1780494925769,54.8,66847.48,62.5,0.01683,3e-05,1.26969]
[1780494925988,54.8,66838.43,62.5,0.01661,2e-05,1.25491]
[1780494926524,54.8,66821.64,62.5,0.01619,2e-05,1.22786]
[1780494928707,54.8,66815.45,62.5,0.01605,2e-05,1.2181]
[1780494929731,54.81,66814.45,62.5,0.01602,2e-05,1.21664]
[1780494930097,54.81,66814.45,62.5,0.01602,2e-05,1.21664]
[1780494930179,54.81,66789.95,62.5,0.01545,2e-05,1.17898]
[1780494931280,54.81,66780.07,62.5,0.01519,2e-05,1.16083]
[1780494933829,54.82,66780.77,62.5,0.01521,2e-05,1.16222]
[1780494933845,54.82,66780.77,62.5,0.01521,2e-05,1.16222]
[1780494936342,54.82,66777.1,62.5,0.01513,2e-05,1.15694]
[1780494937042,54.82,66774.03,62.5,0.01506,2e-05,1.15243]
[1780494938167,54.82,66778.51,62.5,0.01517,2e-05,1.15944]
[1780494941048,54.83,66779.64,62.5,0.0152,2e-05,1.16168]
[1780494942766,54.83,66777.7,62.5,0.01516,2e-05,1.15888]
[1780494943627,54.83,66773.21,62.5,0.01506,2e-05,1.15237]
[1780494945203,54.84,66777.18,62.5,0.01515,2e-05,1.15859]
[1780494945632,54.84,66778.31,62.5,0.01518,2e-05,1.16049]
[1780494945831,54.84,66778.31,62.5,0.01518,2e-05,1.16049]
[1780494946004,54.84,66778.31,62.5,0.01518,2e-05,1.16049]
[1780494946133,54.84,66778.31,62.5,0.01518,2e-05,1.16049]
[1780494948287,54.84,66779.59,62.5,0.01522,2e-05,1.16279]
[1780494948365,54.84,66779.59,62.5,0.01522,2e-05,1.16279]
[1780494948786,54.84,66797.48,62.5,0.01564,2e-05,1.19074]
[1780494950674,54.85,66801.11,62.5,0.01573,2e-05,1.19652]
[1780494950705,54.85,66801.11,62.5,0.01573,2e-05,1.19652]
[1780494954683,54.85,66810.35,62.5,0.01596,2e-05,1.21156]
[1780494956704,54.85,66817.84,62.5,0.01614,2e-05,1.22358]
[1780494957709,54.85,66809.49,62.5,0.01594,2e-05,1.2104]
[1780494961737,54.86,66818.64,62.5,0.01616,2e-05,1.22523]
[1780494966774,54.86,66817.67,62.5,0.01614,2e-05,1.22396]
[1780494972386,54.86,66817.53,62.5,0.01614,2e-05,1.22391]
[1780494972820,54.86,66828.79,62.5,0.01642,2e-05,1.24211]
[1780494977855,54.87,66831.0,62.5,0.01649,2e-05,1.24642]
[1780494979869,54.87,66818.38,62.5,0.01619,2e-05,1.22667]
[1780494983006,54.88,66806.2,62.5,0.01589,2e-05,1.20755]
[1780494983898,54.88,66796.38,62.5,0.01566,2e-05,1.19224]
[1780494986919,54.88,66784.8,62.5,0.0154,2e-05,1.17464]
[1780494990788,54.88,66791.21,62.5,0.01555,2e-05,1.18494]
[1780494990812,54.88,66791.21,62.5,0.01555,2e-05,1.18494]
[1780494990948,54.88,66801.95,62.5,0.01581,2e-05,1.20183]
[1780494993263,54.89,66799.64,62.5,0.01572,2e-05,1.19517]
[1780494993266,54.89,66799.64,62.5,0.01572,2e-05,1.19517]
[1780494995982,54.89,66785.62,62.5,0.01539,2e-05,1.17382]
[1780495001019,54.9,66782.0,62.5,0.01532,2e-05,1.16899]
[1780495006054,54.9,66774.04,62.5,0.01515,2e-05,1.15761]
[1780495011374,54.91,66771.29,62.5,0.0151,2e-05,1.1541]
[1780495015117,54.92,66758.5,62.5,0.01482,2e-05,1.13567]
[1780495016126,54.92,66749.58,62.5,0.01462,2e-05,1.12255]
[1780495020321,54.93,66741.7,62.5,0.01446,2e-05,1.1118]
[1780495024181,54.94,66751.68,62.5,0.0147,2e-05,1.1276]
[1780495026195,54.95,66742.98,62.5,0.01451,2e-05,1.11512]
[1780495031234,54.96,66740.49,62.5,0.01447,2e-05,1.11264]
[1780495036269,54.97,66745.44,62.5,0.0146,2e-05,1.12113]
[1780495040297,54.98,66738.01,62.5,0.01445,2e-05,1.11104]
[1780495042312,54.98,66748.07,62.5,0.01468,2e-05,1.12642]
[1780495045333,54.99,66732.96,62.5,0.01436,2e-05,1.10473]
[1780495048358,55.0,66747.08,62.5,0.01468,2e-05,1.12635]
[1780495051379,55.01,66740.01,62.5,0.0145,2e-05,1.11348]
[1780495053393,55.01,66726.86,62.5,0.01421,2e-05,1.09466]
[1780495054400,55.01,66719.45,62.5,0.01406,2e-05,1.08417]
[1780495055489,55.02,66708.78,62.5,0.01383,2e-05,1.06911]
[1780495059455,55.03,66712.83,62.5,0.01393,2e-05,1.07584]
[1780495059478,55.03,66693.75,62.5,0.01354,2e-05,1.04899]
[1780495059581,55.03,66693.75,62.5,0.01354,2e-05,1.04899]
[1780495061840,55.04,66690.65,62.5,0.01348,2e-05,1.04527]
[1780495061856,55.04,66690.65,62.5,0.01348,2e-05,1.04527]
[1780495067006,55.05,66692.83,62.5,0.01355,2e-05,1.05002]
[1780495067498,55.06,66703.66,62.5,0.01378,2e-05,1.0657]
[1780495069511,55.06,66714.79,62.5,0.01403,2e-05,1.0823]
[1780495074547,55.08,66706.96,62.5,0.01388,2e-05,1.07244]
[1780495076561,55.08,66699.51,62.5,0.01374,2e-05,1.06238]
[1780495081597,55.1,66700.78,62.5,0.01378,2e-05,1.06569]
[1780495085912,55.12,66715.38,62.5,0.01412,2e-05,1.08814]
[1780495091669,55.13,66716.1,62.5,0.01415,2e-05,1.09051]
[1780495097107,55.14,66714.86,62.5,0.01414,2e-05,1.08975]
[1780495103475,55.16,66714.79,62.5,0.01417,2e-05,1.09148]
[1780495103529,55.16,66724.72,62.5,0.01439,2e-05,1.10621]
[1780495106121,55.17,66739.49,62.5,0.01473,2e-05,1.1287]
[1780495106780,55.17,66748.16,62.5,0.01492,2e-05,1.14186]
[1780495110808,55.18,66757.62,62.5,0.01515,2e-05,1.15684]
[1780495113834,55.18,66773.04,62.5,0.01547,2e-05,1.1776]
[1780495115446,55.18,66788.71,62.5,0.01584,2e-05,1.20216]
[1780495116852,55.19,66796.79,62.5,0.01605,2e-05,1.21555]
[1780495118865,55.2,66808.93,62.5,0.01636,2e-05,1.23583]
[1780495122895,55.2,66822.37,62.5,0.01669,2e-05,1.25771]
[1780495126923,55.2,66813.48,62.5,0.01647,2e-05,1.24332]
[1780495128575,55.2,66804.03,62.5,0.01624,2e-05,1.22824]
[1780495129202,55.2,66794.12,62.5,0.016,2e-05,1.21257]
[1780495135323,55.22,66793.3,62.5,0.01601,2e-05,1.21336]
[1780495140454,55.23,66794.89,62.5,0.01606,2e-05,1.21616]
[1780495141090,55.23,66794.93,62.5,0.01606,2e-05,1.21628]
[1780495145543,55.23,66795.71,62.5,0.01608,2e-05,1.21769]
[1780495145605,55.23,66799.97,62.5,0.01618,2e-05,1.22447]
[1780495146117,55.23,66799.97,62.5,0.01618,2e-05,1.22447]
[1780495146173,55.23,66801.14,62.5,0.01621,2e-05,1.22632]
[1780495152119,55.23,66795.47,62.5,0.01608,2e-05,1.21757]
[1780495157155,55.23,66799.42,62.5,0.01618,2e-05,1.22401]
[1780495161183,55.23,66790.24,62.5,0.01596,2e-05,1.20969]
[1780495164211,55.24,66799.95,62.5,0.01619,2e-05,1.22518]
[1780495169394,55.24,66801.37,62.5,0.01623,2e-05,1.22756]
[1780495169494,55.24,66812.72,62.5,0.01651,2e-05,1.2457]
[1780495175297,55.24,66815.34,62.5,0.01653,2e-05,1.24665]
[1780495180333,55.24,66812.89,62.5,0.01647,2e-05,1.24271]
[1780495185368,55.24,66807.07,62.5,0.01633,2e-05,1.23343]
[1780495189396,55.24,66797.89,62.5,0.01611,2e-05,1.21897]
[1780495192417,55.24,66805.73,62.5,0.0163,2e-05,1.23152]
[1780495197452,55.24,66808.42,62.5,0.01637,2e-05,1.23589]
[1780495202488,55.24,66802.91,62.5,0.01623,2e-05,1.22719]
[1780495204544,55.24,66818.33,62.5,0.01661,2e-05,1.2519]
[1780495205514,55.24,66829.72,62.5,0.01689,3e-05,1.27035]
[1780495206620,55.24,66819.47,62.5,0.01664,2e-05,1.25367]
[1780495208535,55.24,66799.22,62.5,0.01614,2e-05,1.2213]
[1780495209579,55.24,66808.45,62.5,0.01637,2e-05,1.236]
[1780495214578,55.24,66784.75,62.5,0.0158,2e-05,1.19869]
[1780495216592,55.24,66795.39,62.5,0.01605,2e-05,1.21551]
[1780495217599,55.24,66815.46,62.5,0.01654,2e-05,1.2475]
[1780495218606,55.24,66825.09,62.5,0.01678,2e-05,1.26305]
[1780495223641,55.24,66825.74,62.5,0.0168,2e-05,1.26396]
[1780495225414,55.24,66825.12,62.5,0.01678,2e-05,1.26291]
[1780495225655,55.24,66824.63,62.5,0.01677,2e-05,1.26208]
[1780495226023,55.24,66824.63,62.5,0.01677,2e-05,1.26208]
[1780495226662,55.24,66825.8,62.5,0.0168,2e-05,1.26398]
[1780495227669,55.24,66841.34,62.5,0.01719,3e-05,1.28938]
[1780495229683,55.24,66831.27,62.5,0.01693,3e-05,1.27273]
[1780495231697,55.24,66823.94,62.5,0.0167,2e-05,1.25744]
[1780495232704,55.24,66831.71,62.5,0.0169,3e-05,1.27002]
[1780495233712,55.24,66842.95,62.5,0.01718,3e-05,1.28843]
[1780495236732,55.24,66818.18,62.5,0.01656,2e-05,1.24788]
[1780495238747,55.24,66807.6,62.5,0.0163,2e-05,1.23088]
[1780495240762,55.24,66785.93,62.5,0.01578,2e-05,1.19679]
[1780495242822,55.24,66781.71,62.5,0.01568,2e-05,1.19034]
[1780495243412,55.24,66781.71,62.5,0.01568,2e-05,1.19034]
[1780495248799,55.24,66782.82,62.5,0.01571,2e-05,1.19245]
[1780495251328,55.24,66783.13,62.5,0.01572,2e-05,1.19309]
[1780495253807,55.24,66776.51,62.5,0.01557,2e-05,1.1831]
[1780495255290,55.25,66771.09,62.5,0.01544,2e-05,1.17484]
[1780495255984,55.25,66762.88,62.5,0.01526,2e-05,1.16251]
[1780495257008,55.25,66762.88,62.5,0.01526,2e-05,1.16251]
[1780495257794,55.25,66762.88,62.5,0.01526,2e-05,1.16251]
[1780495257805,55.25,66745.06,62.5,0.01486,2e-05,1.13588]
[1780495257894,55.25,66745.06,62.5,0.01486,2e-05,1.13588]
[1780495259280,55.25,66746.26,62.5,0.01488,2e-05,1.13767]
[1780495259581,55.25,66746.26,62.5,0.01488,2e-05,1.13767]
[1780495259682,55.25,66760.71,62.5,0.01522,2e-05,1.15983]
[1780495262547,55.26,66756.16,62.5,0.01512,2e-05,1.15323]
[1780495262957,55.26,66756.39,62.5,0.01513,2e-05,1.15373]
[1780495265088,55.26,66746.37,62.5,0.0149,2e-05,1.13896]
[1780495269440,55.27,66736.85,62.5,0.0147,2e-05,1.12533]
[1780495272593,55.27,66723.41,62.5,0.01441,2e-05,1.1061]
[1780495272939,55.28,66729.49,62.5,0.01455,2e-05,1.11547]
[1780495273518,55.28,66729.49,62.5,0.01455,2e-05,1.11547]
[1780495274012,55.28,66713.39,62.5,0.0142,2e-05,1.09216]
[1780495275026,55.28,66726.35,62.5,0.01449,2e-05,1.11129]
[1780495280059,55.3,66725.05,62.5,0.01448,2e-05,1.11071]
[1780495283081,55.32,66712.21,62.5,0.01424,2e-05,1.09454]
[1780495284242,55.33,66703.59,62.5,0.01406,2e-05,1.08235]
[1780495285320,55.33,66703.59,62.5,0.01406,2e-05,1.08235]
[1780495288128,55.33,66699.72,62.5,0.01399,2e-05,1.0776]
[1780495294534,55.35,66699.87,62.5,0.01398,2e-05,1.07648]
[1780495294874,55.35,66700.69,62.5,0.014,2e-05,1.07793]
[1780495296291,55.35,66708.03,62.5,0.01416,2e-05,1.08849]
[1780495296915,55.36,66702.96,62.5,0.01406,2e-05,1.08172]
[1780495297393,55.36,66713.18,62.5,0.01428,2e-05,1.09675]
[1780495298274,55.36,66713.18,62.5,0.01428,2e-05,1.09675]
[1780495299112,55.36,66707.56,62.5,0.01416,2e-05,1.08886]
[1780495304232,55.38,66708.81,62.5,0.01421,2e-05,1.09224]
[1780495305239,55.38,66716.95,62.5,0.01439,2e-05,1.10432]
[1780495308260,55.39,66699.65,62.5,0.01403,2e-05,1.08001]
[1780495311636,55.4,66681.11,62.5,0.01365,2e-05,1.05449]
[1780495314312,55.41,66690.85,62.5,0.01387,2e-05,1.06918]
[1780495318318,55.42,66684.84,62.5,0.01376,2e-05,1.06153]
[1780495319361,55.42,66698.38,62.5,0.01405,2e-05,1.0814]
[1780495320476,55.42,66698.38,62.5,0.01405,2e-05,1.0814]
[1780495320806,55.42,66698.38,62.5,0.01405,2e-05,1.0814]
[1780495321063,55.43,66701.94,62.5,0.01413,2e-05,1.08678]
[1780495321816,55.43,66701.94,62.5,0.01413,2e-05,1.08678]
[1780495322266,55.43,66697.75,62.5,0.01405,2e-05,1.08102]
[1780495322386,55.43,66689.59,62.5,0.01388,2e-05,1.06963]
[1780495323096,55.43,66689.59,62.5,0.01388,2e-05,1.06963]
[1780495324024,55.44,66689.39,62.5,0.01388,2e-05,1.06963]
[1780495326092,55.44,66687.76,62.5,0.01385,2e-05,1.06787]
[1780495326485,55.44,66687.76,62.5,0.01385,2e-05,1.06787]
[1780495328262,55.45,66695.01,62.5,0.01401,2e-05,1.07879]
[1780495328653,55.45,66695.01,62.5,0.01401,2e-05,1.07879]
[1780495329263,55.45,66697.78,62.5,0.01408,2e-05,1.08303]
[1780495330077,55.45,66692.1,62.5,0.01396,2e-05,1.07516]
[1780495330728,55.45,66692.1,62.5,0.01396,2e-05,1.07516]
[1780495331466,55.46,66682.32,62.5,0.01376,2e-05,1.06184]
[1780495332769,55.46,66682.32,62.5,0.01376,2e-05,1.06184]
[1780495337780,55.48,66675.96,62.5,0.01365,2e-05,1.05435]
[1780495343575,55.5,66683.94,62.5,0.01385,2e-05,1.06766]
[1780495344046,55.5,66683.94,62.5,0.01385,2e-05,1.06766]
[1780495351637,55.52,66686.66,62.5,0.0139,2e-05,1.07065]
[1780495352877,55.52,66706.84,62.5,0.01434,2e-05,1.09992]
[1780495353656,55.52,66729.6,62.5,0.01484,2e-05,1.13359]
[1780495354075,55.52,66729.6,62.5,0.01484,2e-05,1.13359]
[1780495357684,55.53,66744.53,62.5,0.01519,2e-05,1.15646]
[1780495359322,55.53,66738.16,62.5,0.01505,2e-05,1.14716]
[1780495359704,55.53,66730.72,62.5,0.01488,2e-05,1.1362]
[1780495360774,55.53,66730.72,62.5,0.01488,2e-05,1.1362]
[1780495362889,55.54,66726.02,62.5,0.01478,2e-05,1.12956]
[1780495371789,55.56,66736.77,62.5,0.01505,2e-05,1.1474]
[1780495374443,55.56,66732.71,62.5,0.01496,2e-05,1.14164]
[1780495374918,55.56,66732.71,62.5,0.01496,2e-05,1.14164]
[1780495376824,55.56,66740.5,62.5,0.01515,2e-05,1.15381]
[1780495379847,55.57,66731.16,62.5,0.01494,2e-05,1.14025]
[1780495383890,55.58,66723.29,62.5,0.01478,2e-05,1.12923]
[1780495384898,55.58,66715.48,62.5,0.0146,2e-05,1.11772]
[1780495386038,55.58,66713.94,62.5,0.01458,2e-05,1.11584]
[1780495386912,55.58,66699.48,62.5,0.01426,2e-05,1.09499]
[1780495387327,55.58,66699.48,62.5,0.01426,2e-05,1.09499]
[1780495391366,55.59,66691.45,62.5,0.01411,2e-05,1.08444]
[1780495397989,55.61,66693.08,62.5,0.01417,2e-05,1.08856]
[1780495403025,55.62,66704.63,62.5,0.01444,2e-05,1.10654]
[1780495406402,55.63,66699.28,62.5,0.01433,2e-05,1.09921]
[1780495407581,55.63,66697.37,62.5,0.01429,2e-05,1.09692]
[1780495407660,55.64,66710.41,62.5,0.01458,2e-05,1.1161]
[1780495410155,55.64,66710.47,62.5,0.01459,2e-05,1.11638]
[1780495412799,55.64,66702.5,62.5,0.01438,2e-05,1.10218]
[1780495413388,55.65,66700.8,62.5,0.01435,2e-05,1.10016]
[1780495414803,55.65,66706.09,62.5,0.01447,2e-05,1.10807]
[1780495419809,55.66,66706.97,62.5,0.0145,2e-05,1.11015]
[1780495420156,55.66,66694.02,62.5,0.01423,2e-05,1.09181]
[1780495421157,55.66,66701.63,62.5,0.01439,2e-05,1.10306]
[1780495422851,55.66,66701.63,62.5,0.01439,2e-05,1.10306]
[1780495423689,55.67,66701.71,62.5,0.0144,2e-05,1.10362]
[1780495428690,55.68,66703.46,62.5,0.01445,2e-05,1.1071]
[1780495428709,55.68,66712.01,62.5,0.01465,2e-05,1.12002]
[1780495432234,55.69,66704.29,62.5,0.01449,2e-05,1.10931]
[1780495437270,55.7,66695.19,62.5,0.01431,2e-05,1.09722]
[1780495439284,55.71,66685.19,62.5,0.0141,2e-05,1.0833]
[1780495442035,55.71,66674.03,62.5,0.01387,2e-05,1.06819]
[1780495442805,55.72,66663.83,62.5,0.01366,2e-05,1.05411]
[1780495444630,55.72,66654.41,62.5,0.01348,2e-05,1.0416]
[1780495445297,55.72,66654.41,62.5,0.01348,2e-05,1.0416]
[1780495447545,55.73,66656.23,62.5,0.01352,2e-05,1.04445]
[1780495448509,55.73,66663.23,62.5,0.01368,2e-05,1.05485]
[1780495448541,55.74,66675.08,62.5,0.01393,2e-05,1.07185]
[1780495449374,55.74,66685.42,62.5,0.01415,2e-05,1.08659]
[1780495451276,55.74,66687.22,62.5,0.01419,2e-05,1.08945]
[1780495452413,55.75,66698.32,62.5,0.01444,2e-05,1.10598]
[1780495455434,55.75,66707.22,62.5,0.01464,2e-05,1.11966]
[1780495458455,55.76,66698.17,62.5,0.01445,2e-05,1.10703]
[1780495461249,55.76,66695.23,62.5,0.0144,2e-05,1.10316]
[1780495463945,55.77,66695.86,62.5,0.01442,2e-05,1.10453]
[1780495465749,55.77,66701.45,62.5,0.01455,2e-05,1.1131]
[1780495469050,55.78,66694.78,62.5,0.01441,2e-05,1.10424]
[1780495470539,55.79,66684.45,62.5,0.0142,2e-05,1.09]
[1780495471292,55.79,66684.45,62.5,0.0142,2e-05,1.09]
[1780495471676,55.79,66684.45,62.5,0.0142,2e-05,1.09]
[1780495471826,55.79,66695.23,62.5,0.0144,2e-05,1.10281]
[1780495472960,55.79,66695.23,62.5,0.0144,2e-05,1.10281]
[1780495473045,55.79,66685.97,62.5,0.0142,2e-05,1.08968]
[1780495473560,55.79,66695.15,62.5,0.0144,2e-05,1.10292]
[1780495478595,55.81,66700.84,62.5,0.01454,2e-05,1.1125]
[1780495480402,55.81,66702.0,62.5,0.01457,2e-05,1.1144]
[1780495480611,55.81,66712.17,62.5,0.0148,2e-05,1.12954]
[1780495486036,55.82,66718.66,62.5,0.01496,2e-05,1.13982]
[1780495486051,55.82,66709.55,62.5,0.01476,2e-05,1.1265]
[1780495486714,55.82,66709.55,62.5,0.01476,2e-05,1.1265]
[1780495487305,55.82,66705.67,62.5,0.01467,2e-05,1.12098]
[1780495492694,55.83,66709.66,62.5,0.01478,2e-05,1.12799]
[1780495495714,55.84,66697.5,62.5,0.01452,2e-05,1.11073]
[1780495498736,55.85,66686.29,62.5,0.01429,2e-05,1.09514]
[1780495502764,55.86,66694.56,62.5,0.01448,2e-05,1.10803]
[1780495503776,55.86,66694.56,62.5,0.01448,2e-05,1.10803]
[1780495505792,55.86,66704.44,62.5,0.01471,2e-05,1.12312]
[1780495508813,55.87,66696.52,62.5,0.01454,2e-05,1.11209]
[1780495509820,55.87,66682.88,62.5,0.01425,2e-05,1.09256]
[1780495514855,55.88,66684.95,62.5,0.01431,2e-05,1.09671]
[1780495515861,55.88,66675.09,62.5,0.0141,2e-05,1.0828]
[1780495520902,55.9,66681.05,62.5,0.01425,2e-05,1.09257]
[1780495521909,55.9,66673.51,62.5,0.01409,2e-05,1.08202]
[1780495524930,55.91,66682.74,62.5,0.0143,2e-05,1.09598]
[1780495527951,55.91,66691.36,62.5,0.01449,2e-05,1.10868]
[1780495532986,55.91,66706.21,62.5,0.01478,2e-05,1.12737]
[1780495535000,55.91,66698.64,62.5,0.01461,2e-05,1.11627]
[1780495537015,55.91,66689.06,62.5,0.0144,2e-05,1.10235]
[1780495538022,55.91,66677.41,62.5,0.01415,2e-05,1.0856]
[1780495543058,55.91,66670.67,62.5,0.01401,2e-05,1.076]
[1780495547086,55.91,66651.6,62.5,0.01361,2e-05,1.0492]
[1780495550573,55.91,66648.98,62.5,0.01355,2e-05,1.04556]
[1780495554135,55.92,66656.82,62.5,0.01373,2e-05,1.05742]
[1780495559170,55.94,66654.13,62.5,0.0137,2e-05,1.05511]
[1780495563035,55.94,66660.61,62.5,0.01384,2e-05,1.06478]
[1780495563094,55.95,66646.2,62.5,0.01355,2e-05,1.04525]
[1780495563265,55.95,66646.2,62.5,0.01355,2e-05,1.04525]
[1780495568570,55.96,66645.3,62.5,0.01355,2e-05,1.04525]
[1780495572294,55.98,66665.56,62.5,0.014,2e-05,1.07512]
[1780495575719,55.99,66692.13,62.5,0.01458,2e-05,1.11432]
[1780495576994,55.99,66704.38,62.5,0.01486,2e-05,1.13248]
[1780495577410,55.99,66718.36,62.5,0.01517,2e-05,1.15325]
[1780495579849,56.0,66728.57,62.5,0.01541,2e-05,1.16903]
[1780495585385,56.0,66727.11,62.5,0.01538,2e-05,1.16737]
[1780495587399,56.0,66718.76,62.5,0.0152,2e-05,1.15503]
[1780495588461,56.0,66702.32,62.5,0.01483,2e-05,1.13074]
[1780495589712,56.01,66692.57,62.5,0.01462,2e-05,1.11674]
[1780495590424,56.01,66683.36,62.5,0.01442,2e-05,1.10337]
[1780495595462,56.04,66678.04,62.5,0.01431,2e-05,1.0956]
[1780495597483,56.06,66693.78,62.5,0.01469,2e-05,1.12088]
[1780495598489,56.07,66708.32,62.5,0.01502,2e-05,1.14251]
[1780495603526,56.07,66710.46,62.5,0.01508,2e-05,1.14649]
[1780495605543,56.08,66699.41,62.5,0.01483,2e-05,1.13043]
[1780495607557,56.08,66690.18,62.5,0.01464,2e-05,1.11722]
[1780495610578,56.1,66700.81,62.5,0.01491,2e-05,1.13516]
[1780495615615,56.11,66700.2,62.5,0.01491,2e-05,1.13509]
[1780495620650,56.12,66698.71,62.5,0.01488,2e-05,1.1337]
[1780495622663,56.13,66706.08,62.5,0.01505,2e-05,1.14492]
[1780495627702,56.13,66696.05,62.5,0.01484,2e-05,1.13083]
[1780495630723,56.14,66686.31,62.5,0.01463,2e-05,1.11709]
[1780495635758,56.17,66685.77,62.5,0.01466,2e-05,1.11894]
[1780495639897,56.17,66664.2,62.5,0.0142,2e-05,1.0884]
[1780495640849,56.17,66650.6,62.5,0.01392,2e-05,1.06933]
[1780495646412,56.19,66652.52,62.5,0.01398,2e-05,1.07362]
[1780495649425,56.2,66665.02,62.5,0.01426,2e-05,1.0921]
[1780495651878,56.21,66654.94,62.5,0.01402,2e-05,1.07553]
[1780495653944,56.21,66668.84,62.5,0.01432,2e-05,1.09581]
[1780495656918,56.22,66661.11,62.5,0.01417,2e-05,1.08543]
[1780495659049,56.22,66672.36,62.5,0.01442,2e-05,1.10201]
[1780495661055,56.23,66659.15,62.5,0.01414,2e-05,1.08355]
[1780495666990,56.24,66653.04,62.5,0.01403,2e-05,1.07638]
[1780495667997,56.25,66663.44,62.5,0.01426,2e-05,1.0914]
[1780495673033,56.26,66663.12,62.5,0.01427,2e-05,1.09213]
[1780495678069,56.27,66660.42,62.5,0.01423,2e-05,1.08941]
[1780495682219,56.28,66676.1,62.5,0.01458,2e-05,1.11288]
[1780495683112,56.28,66688.06,62.5,0.01485,2e-05,1.1305]
[1780495688147,56.29,66694.43,62.5,0.015,2e-05,1.14064]
[1780495693182,56.3,66698.49,62.5,0.0151,2e-05,1.14738]
[1780495693619,56.3,66698.49,62.5,0.0151,2e-05,1.14738]
[1780495695196,56.3,66706.31,62.5,0.01528,2e-05,1.15916]
[1780495696208,56.3,66716.15,62.5,0.0155,2e-05,1.17395]
[1780495699230,56.3,66727.28,62.5,0.01576,2e-05,1.19085]
[1780495700237,56.3,66739.39,62.5,0.01605,2e-05,1.20946]
[1780495701266,56.3,66759.05,62.5,0.01652,2e-05,1.24015]
[1780495701887,56.3,66759.05,62.5,0.01652,2e-05,1.24015]
[1780495703583,56.3,66769.61,62.5,0.01677,2e-05,1.25683]
[1780495707346,56.3,66765.69,62.5,0.01668,2e-05,1.25042]
[1780495711184,56.3,66758.89,62.5,0.01651,2e-05,1.23952]
[1780495716887,56.29,66759.18,62.5,0.01647,2e-05,1.23661]
[1780495717380,56.29,66751.35,62.5,0.01628,2e-05,1.22432]
[1780495719394,56.29,66743.66,62.5,0.0161,2e-05,1.21237]
[1780495724429,56.3,66753.46,62.5,0.01633,2e-05,1.22771]
[1780495729465,56.3,66756.27,62.5,0.0164,2e-05,1.23207]
[1780495732489,56.3,66745.3,62.5,0.01614,2e-05,1.21494]
[1780495737524,56.3,66748.73,62.5,0.01622,2e-05,1.22035]
[1780495743128,56.3,66752.77,62.5,0.01632,2e-05,1.22671]
[1780495743216,56.3,66733.13,62.5,0.01585,2e-05,1.19631]
[1780495744251,56.3,66709.4,62.5,0.01531,2e-05,1.1604]
[1780495747625,56.3,66696.85,62.5,0.01503,2e-05,1.14209]
[1780495751283,56.3,66696.72,62.5,0.01503,2e-05,1.14216]
[1780495751479,56.31,66696.62,62.5,0.01503,2e-05,1.1423]
[1780495752664,56.31,66687.47,62.5,0.01483,2e-05,1.12897]
[1780495756533,56.31,66680.31,62.5,0.01468,2e-05,1.11898]
[1780495757543,56.33,66677.47,62.5,0.01464,2e-05,1.11645]
[1780495757777,56.33,66664.9,62.5,0.01437,2e-05,1.09831]
[1780495758612,56.33,66664.9,62.5,0.01437,2e-05,1.09831]
[1780495758781,56.33,66664.9,62.5,0.01437,2e-05,1.09831]
[1780495758867,56.33,66657.2,62.5,0.01421,2e-05,1.08771]
[1780495759961,56.33,66657.2,62.5,0.01421,2e-05,1.08771]
[1780495760320,56.34,66655.14,62.5,0.01418,2e-05,1.08535]
[1780495762486,56.34,66643.08,62.5,0.01393,2e-05,1.06881]
[1780495764760,56.35,66655.27,62.5,0.01419,2e-05,1.08655]
[1780495768039,56.36,66664.44,62.5,0.0144,2e-05,1.10058]
[1780495770389,56.36,66686.17,62.5,0.01489,2e-05,1.13253]
[1780495770807,56.36,66697.76,62.5,0.01514,2e-05,1.14964]
[1780495773459,56.37,66715.81,62.5,0.01552,2e-05,1.17395]
[1780495776849,56.37,66707.66,62.5,0.01534,2e-05,1.16203]
[1780495777859,56.37,66692.42,62.5,0.015,2e-05,1.13938]
[1780495778868,56.37,66680.41,62.5,0.01473,2e-05,1.12188]
[1780495779874,56.37,66672.75,62.5,0.01457,2e-05,1.11091]
[1780495784909,56.39,66671.58,62.5,0.01456,2e-05,1.11031]
[1780495786275,56.39,66671.58,62.5,0.01456,2e-05,1.11031]
[1780495788049,56.39,66663.36,62.5,0.01439,2e-05,1.09905]
[1780495793979,56.4,66657.57,62.5,0.01428,2e-05,1.09187]
[1780495794038,56.41,66667.92,62.5,0.01451,2e-05,1.10692]
[1780495800058,56.42,66677.47,62.5,0.01473,2e-05,1.12187]
[1780495802492,56.42,66705.66,62.5,0.01537,2e-05,1.16368]
[1780495803558,56.42,66705.66,62.5,0.01537,2e-05,1.16368]
[1780495804102,56.42,66696.21,62.5,0.01516,2e-05,1.14985]
[1780495807129,56.43,66704.41,62.5,0.01535,2e-05,1.16253]
[1780495812164,56.43,66699.55,62.5,0.01525,2e-05,1.15584]
[1780495814178,56.45,66685.47,62.5,0.01495,2e-05,1.13623]
[1780495818206,56.45,66675.72,62.5,0.01474,2e-05,1.12258]
[1780495819213,56.45,66683.89,62.5,0.01493,2e-05,1.1347]
[1780495824248,56.46,66689.23,62.5,0.01506,2e-05,1.1433]
[1780495825194,56.46,66689.23,62.5,0.01506,2e-05,1.1433]
[1780495827270,56.47,66680.48,62.5,0.01487,2e-05,1.13086]
[1780495830290,56.47,66688.59,62.5,0.01506,2e-05,1.14324]
[1780495833560,56.48,66700.6,62.5,0.01529,2e-05,1.15838]
[1780495835329,56.48,66708.25,62.5,0.01547,2e-05,1.17004]
[1780495836333,56.48,66718.83,62.5,0.01572,2e-05,1.18612]
[1780495838347,56.48,66727.23,62.5,0.01591,2e-05,1.19906]
[1780495839354,56.48,66735.05,62.5,0.0161,2e-05,1.21113]
[1780495841368,56.48,66746.3,62.5,0.01637,2e-05,1.22863]
[1780495846404,56.48,66753.81,62.5,0.01655,2e-05,1.24031]
[1780495851439,56.48,66763.68,62.5,0.01679,2e-05,1.25574]
[1780495852448,56.48,66775.78,62.5,0.01708,2e-05,1.27501]
[1780495855469,56.47,66783.12,62.5,0.01726,3e-05,1.28657]
[1780495858494,56.47,66794.64,62.5,0.01755,3e-05,1.30495]
[1780495858961,56.47,66794.64,62.5,0.01755,3e-05,1.30495]
[1780495859408,56.47,66794.64,62.5,0.01755,3e-05,1.30495]
[1780495860804,56.47,66796.95,62.5,0.0176,3e-05,1.30845]
[1780495861238,56.47,66796.95,62.5,0.0176,3e-05,1.30845]
[1780495861874,56.47,66798.35,62.5,0.01764,3e-05,1.3106]
[1780495862522,56.47,66811.55,62.5,0.01797,3e-05,1.33225]
[1780495863529,56.46,66801.71,62.5,0.01772,3e-05,1.31578]
[1780495863737,56.46,66801.71,62.5,0.01772,3e-05,1.31578]
[1780495868564,56.46,66785.21,62.5,0.01729,3e-05,1.28809]
[1780495869571,56.46,66769.01,62.5,0.01688,2e-05,1.26194]
[1780495874606,56.45,66769.86,62.5,0.0169,2e-05,1.263]
[1780495878633,56.45,66779.99,62.5,0.01714,2e-05,1.27892]
[1780495881655,56.45,66791.85,62.5,0.01744,3e-05,1.29783]
[1780495883669,56.44,66778.67,62.5,0.0171,2e-05,1.27624]
[1780495884676,56.44,66769.9,62.5,0.01688,2e-05,1.26209]
[1780495886693,56.44,66782.02,62.5,0.01718,3e-05,1.28141]
[1780495890719,56.44,66774.59,62.5,0.01699,2e-05,1.26905]
[1780495893740,56.44,66767.39,62.5,0.01677,2e-05,1.25407]
[1780495896641,56.43,66750.84,62.5,0.01636,2e-05,1.2279]
[1780495897351,56.43,66750.84,62.5,0.01636,2e-05,1.2279]
[1780495897769,56.43,66732.57,62.5,0.01593,2e-05,1.19962]
[1780495899083,56.43,66732.57,62.5,0.01593,2e-05,1.19962]
[1780495899142,56.44,66720.61,62.5,0.01565,2e-05,1.1815]
[1780495899783,56.44,66713.08,62.5,0.01548,2e-05,1.17012]
[1780495904818,56.44,66710.34,62.5,0.01543,2e-05,1.16648]
[1780495909854,56.45,66710.84,62.5,0.01544,2e-05,1.16773]
[1780495911582,56.45,66710.84,62.5,0.01544,2e-05,1.16773]
[1780495911650,56.45,66697.69,62.5,0.01515,2e-05,1.1482]
[1780495913962,56.45,66690.22,62.5,0.01499,2e-05,1.13752]
[1780495915640,56.45,66690.22,62.5,0.01499,2e-05,1.13752]
[1780495918937,56.46,66697.82,62.5,0.01517,2e-05,1.14949]
[1780495921063,56.46,66703.74,62.5,0.0153,2e-05,1.15843]
[1780495921306,56.46,66703.74,62.5,0.0153,2e-05,1.15843]
[1780495923729,56.46,66692.23,62.5,0.01505,2e-05,1.14159]
[1780495924460,56.46,66694.94,62.5,0.01511,2e-05,1.14573]
[1780495924745,56.47,66699.13,62.5,0.01521,2e-05,1.15222]
[1780495925442,56.47,66699.13,62.5,0.01521,2e-05,1.15222]
[1780495926746,56.47,66692.26,62.5,0.01506,2e-05,1.14217]
[1780495928012,56.47,66703.89,62.5,0.01532,2e-05,1.1597]
[1780495929322,56.47,66703.89,62.5,0.01532,2e-05,1.1597]
[1780495929496,56.47,66703.89,62.5,0.01532,2e-05,1.1597]
[1780495929559,56.48,66691.03,62.5,0.01505,2e-05,1.14183]
[1780495934053,56.49,66698.85,62.5,0.01524,2e-05,1.15397]
[1780495934975,56.49,66698.85,62.5,0.01524,2e-05,1.15397]
[1780495942353,56.49,66706.79,62.5,0.01542,2e-05,1.16607]
[1780495942375,56.49,66715.57,62.5,0.01562,2e-05,1.1793]
[1780495947144,56.5,66707.57,62.5,0.01544,2e-05,1.16765]
[1780495950428,56.5,66716.64,62.5,0.01566,2e-05,1.18163]
[1780495956222,56.5,66705.57,62.5,0.01537,2e-05,1.16227]
[1780495957836,56.5,66700.94,62.5,0.01526,2e-05,1.15536]
[1780495959063,56.51,66697.38,62.5,0.01519,2e-05,1.15028]
[1780495962372,56.51,66706.05,62.5,0.01539,2e-05,1.16355]
[1780495962473,56.51,66697.36,62.5,0.01519,2e-05,1.1507]
[1780495963147,56.51,66697.36,62.5,0.01519,2e-05,1.1507]
[1780495963289,56.51,66676.79,62.5,0.01474,2e-05,1.1206]
[1780495964295,56.51,66668.46,62.5,0.01456,2e-05,1.10871]
[1780495965378,56.51,66668.46,62.5,0.01456,2e-05,1.10871]
[1780495966401,56.51,66663.23,62.5,0.01445,2e-05,1.10139]
[1780495971432,56.53,66655.87,62.5,0.01431,2e-05,1.09194]
[1780495971822,56.53,66660.08,62.5,0.0144,2e-05,1.09817]
[1780495971918,56.53,66660.08,62.5,0.0144,2e-05,1.09817]
[1780495975646,56.54,66662.41,62.5,0.01446,2e-05,1.10212]
[1780495978395,56.54,66672.25,62.5,0.01469,2e-05,1.11708]
[1780495983430,56.55,66677.99,62.5,0.01482,2e-05,1.12628]
[1780495984437,56.55,66686.84,62.5,0.01502,2e-05,1.13941]
[1780495985444,56.56,66705.96,62.5,0.01546,2e-05,1.16796]
[1780495990479,56.56,66701.14,62.5,0.01536,2e-05,1.16123]
[1780495991512,56.56,66692.86,62.5,0.01517,2e-05,1.14902]
[1780495992497,56.56,66685.51,62.5,0.01501,2e-05,1.13829]
[1780495993542,56.56,66685.51,62.5,0.01501,2e-05,1.13829]
[1780495994337,56.56,66680.49,62.5,0.0149,2e-05,1.13107]
[1780495999546,56.57,66686.74,62.5,0.01505,2e-05,1.14119]
[1780496002567,56.58,66701.52,62.5,0.01539,2e-05,1.16352]
[1780496005387,56.58,66697.29,62.5,0.0153,2e-05,1.15741]
[1780496007603,56.58,66688.86,62.5,0.01511,2e-05,1.14524]
[1780496007863,56.58,66688.86,62.5,0.01511,2e-05,1.14524]
[1780496011191,56.59,66686.46,62.5,0.01506,2e-05,1.14209]
[1780496011527,56.59,66686.46,62.5,0.01506,2e-05,1.14209]
[1780496011637,56.59,66679.73,62.5,0.01488,2e-05,1.12928]
[1780496016654,56.6,66678.97,62.5,0.01487,2e-05,1.1288]
[1780496018774,56.6,66690.3,62.5,0.01513,2e-05,1.14574]
[1780496023857,56.61,66686.45,62.5,0.01505,2e-05,1.1407]
[1780496023721,56.61,66694.76,62.5,0.01524,2e-05,1.15312]
[1780496027749,56.61,66704.6,62.5,0.01547,2e-05,1.16828]
[1780496028761,56.61,66713.02,62.5,0.01567,2e-05,1.18105]
[1780496033795,56.62,66715.77,62.5,0.01573,2e-05,1.18549]
[1780496037823,56.62,66724.91,62.5,0.01595,2e-05,1.19962]
[1780496038830,56.62,66733.34,62.5,0.01615,2e-05,1.21262]
[1780496043865,56.62,66740.91,62.5,0.01633,2e-05,1.22438]
[1780496048900,56.62,66733.9,62.5,0.01616,2e-05,1.21352]
[1780496050914,56.62,66726.55,62.5,0.01599,2e-05,1.20224]
[1780496055948,56.62,66722.62,62.5,0.0159,2e-05,1.19641]
[1780496060764,56.62,66731.98,62.5,0.01612,2e-05,1.21097]
[1780496060985,56.62,66754.11,62.5,0.01666,2e-05,1.24547]
[1780496062688,56.61,66776.64,62.5,0.01719,3e-05,1.28028]
[1780496068053,56.61,66782.29,62.5,0.01733,3e-05,1.28894]
[1780496072073,56.6,66799.03,62.5,0.0177,3e-05,1.31226]
[1780496076103,56.6,66788.75,62.5,0.01743,3e-05,1.29486]
[1780496081149,56.59,66776.64,62.5,0.01712,2e-05,1.27467]
[1780496085223,56.59,66784.12,62.5,0.0173,3e-05,1.28633]
[1780496086230,56.58,66791.65,62.5,0.01749,3e-05,1.29844]
[1780496091392,56.58,66792.16,62.5,0.01749,3e-05,1.29862]
[1780496091491,56.58,66800.15,62.5,0.01769,3e-05,1.31155]
[1780496094287,56.57,66807.5,62.5,0.01787,3e-05,1.32316]
[1780496099322,56.57,66806.63,62.5,0.01784,3e-05,1.32105]
[1780496103528,56.56,66815.64,62.5,0.01806,3e-05,1.33547]
[1780496104527,56.56,66793.91,62.5,0.0175,3e-05,1.29966]
[1780496108558,56.53,66802.89,62.5,0.01768,3e-05,1.31115]
[1780496112586,56.47,66813.02,62.5,0.01785,3e-05,1.32164]
[1780496115607,56.47,66827.03,62.5,0.0182,3e-05,1.34444]
[1780496118630,56.44,66817.43,62.5,0.01791,3e-05,1.32586]
[1780496119639,56.44,66808.38,62.5,0.01767,3e-05,1.31073]
[1780496120645,56.44,66799.19,62.5,0.01744,3e-05,1.29554]
[1780496122659,56.41,66788.81,62.5,0.01714,3e-05,1.27632]
[1780496124915,56.41,66779.08,62.5,0.01689,2e-05,1.26053]
[1780496125891,56.41,66779.08,62.5,0.01689,2e-05,1.26053]
[1780496125948,56.41,66770.14,62.5,0.01667,2e-05,1.24626]
[1780496126691,56.41,66754.08,62.5,0.01628,2e-05,1.22101]
[1780496127841,56.41,66754.08,62.5,0.01628,2e-05,1.22101]
[1780496127936,56.41,66746.26,62.5,0.0161,2e-05,1.20888]
[1780496129346,56.41,66746.38,62.5,0.0161,2e-05,1.20909]
[1780496133740,56.41,66756.08,62.5,0.01629,2e-05,1.22107]
[1780496137129,56.41,66762.45,62.5,0.01645,2e-05,1.23101]
[1780496139818,56.41,66772.26,62.5,0.01668,2e-05,1.24647]
[1780496143811,56.41,66788.46,62.5,0.01709,2e-05,1.27233]
[1780496148982,56.41,66790.01,62.5,0.01712,3e-05,1.27483]
[1780496152034,56.41,66776.59,62.5,0.01679,2e-05,1.25334]
[1780496156902,56.41,66784.07,62.5,0.01698,2e-05,1.26528]
[1780496161937,56.41,66791.71,62.5,0.01717,3e-05,1.27757]
[1780496164958,56.41,66780.24,62.5,0.01688,2e-05,1.25916]
[1780496165791,56.41,66780.24,62.5,0.01688,2e-05,1.25916]
[1780496165965,56.41,66768.72,62.5,0.0166,2e-05,1.24088]
[1780496167272,56.41,66769.44,62.5,0.01662,2e-05,1.24201]
[1780496170035,56.41,66766.56,62.5,0.01655,2e-05,1.23747]
[1780496172380,56.41,66754.17,62.5,0.01625,2e-05,1.21808]
[1780496172393,56.41,66754.17,62.5,0.01625,2e-05,1.21808]
[1780496173041,56.41,66781.73,62.5,0.01692,2e-05,1.26154]
[1780496173199,56.41,66781.73,62.5,0.01692,2e-05,1.26154]
[1780496173527,56.41,66781.73,62.5,0.01692,2e-05,1.26154]
[1780496174048,56.41,66794.77,62.5,0.01724,3e-05,1.28251]
[1780496175588,56.41,66795.06,62.5,0.01725,3e-05,1.28298]
[1780496176062,56.41,66791.13,62.5,0.01715,3e-05,1.27663]
[1780496176275,56.41,66791.13,62.5,0.01715,3e-05,1.27663]
[1780496176424,56.41,66791.13,62.5,0.01715,3e-05,1.27663]
[1780496176606,56.41,66791.13,62.5,0.01715,3e-05,1.27663]
[1780496177068,56.41,66791.13,62.5,0.01715,3e-05,1.27663]
[1780496177069,56.41,66779.2,62.5,0.01686,2e-05,1.2575]
[1780496178606,56.41,66778.1,62.5,0.01683,2e-05,1.25575]
[1780496179083,56.41,66774.16,62.5,0.01673,2e-05,1.24949]
[1780496179830,56.41,66774.16,62.5,0.01673,2e-05,1.24949]
[1780496180090,56.41,66771.27,62.5,0.01666,2e-05,1.24491]
[1780496181060,56.41,66771.27,62.5,0.01666,2e-05,1.24491]
[1780496181082,56.41,66771.27,62.5,0.01666,2e-05,1.24491]
[1780496181097,56.41,66770.56,62.5,0.01664,2e-05,1.24378]
[1780496184786,56.41,66772.2,62.5,0.01668,2e-05,1.24638]
[1780496185125,56.41,66776.09,62.5,0.01678,2e-05,1.25255]
[1780496185166,56.41,66776.09,62.5,0.01678,2e-05,1.25255]
[1780496185169,56.41,66776.09,62.5,0.01678,2e-05,1.25255]
[1780496189243,56.41,66771.69,62.5,0.01667,2e-05,1.24542]
[1780496190160,56.41,66758.66,62.5,0.01635,2e-05,1.22487]
[1780496191275,56.41,66758.66,62.5,0.01635,2e-05,1.22487]
[1780496198941,56.41,66774.84,62.5,0.0167,2e-05,1.24701]
[1780496199005,56.41,66785.33,62.5,0.01696,2e-05,1.26361]
[1780496199792,56.41,66803.0,62.5,0.0174,3e-05,1.29202]
[1780496201073,56.41,66803.0,62.5,0.0174,3e-05,1.29202]
[1780496201086,56.41,66822.2,62.5,0.01789,3e-05,1.32341]
[1780496203632,56.4,66817.31,62.5,0.01776,3e-05,1.31498]
[1780496209386,56.4,66820.12,62.5,0.01782,3e-05,1.31889]
[1780496215351,56.39,66817.35,62.5,0.01773,3e-05,1.31321]
[1780496220387,56.38,66816.47,62.5,0.0177,3e-05,1.31099]
[1780496223423,56.37,66809.14,62.5,0.0175,3e-05,1.2985]
[1780496228571,56.37,66805.35,62.5,0.0174,3e-05,1.2918]
[1780496228641,56.37,66796.45,62.5,0.01717,3e-05,1.27724]
[1780496229489,56.37,66788.4,62.5,0.01697,2e-05,1.26417]
[1780496230752,56.37,66788.4,62.5,0.01697,2e-05,1.26417]
[1780496237319,56.35,66776.52,62.5,0.01665,2e-05,1.24399]
[1780496238288,56.35,66773.01,62.5,0.01657,2e-05,1.2384]
[1780496238818,56.35,66773.01,62.5,0.01657,2e-05,1.2384]
[1780496239817,56.35,66769.37,62.5,0.01648,2e-05,1.23261]
[1780496241881,56.35,66757.75,62.5,0.0162,2e-05,1.21444]
[1780496246606,56.35,66745.53,62.5,0.01591,2e-05,1.19564]
[1780496248008,56.35,66745.53,62.5,0.01591,2e-05,1.19564]
[1780496248892,56.35,66739.37,62.5,0.01577,2e-05,1.18627]
[1780496249627,56.36,66750.15,62.5,0.01602,2e-05,1.20295]
[1780496252650,56.36,66767.09,62.5,0.01639,2e-05,1.22615]
[1780496257684,56.36,66772.36,62.5,0.01651,2e-05,1.23437]
[1780496262720,56.36,66767.65,62.5,0.0164,2e-05,1.22687]
[1780496265742,56.36,66758.6,62.5,0.01618,2e-05,1.21277]
[1780496268732,56.36,66757.35,62.5,0.01615,2e-05,1.21087]
[1780496270508,56.36,66749.79,62.5,0.01597,2e-05,1.19926]
[1780496273798,56.36,66759.08,62.5,0.0162,2e-05,1.21377]
[1780496275719,56.36,66760.2,62.5,0.01622,2e-05,1.21553]
[1780496278060,56.36,66759.73,62.5,0.01621,2e-05,1.21483]
[1780496278833,56.36,66770.37,62.5,0.01647,2e-05,1.23149]
[1780496279840,56.36,66778.46,62.5,0.01667,2e-05,1.24424]
[1780496282842,56.36,66782.27,62.5,0.01676,2e-05,1.25021]
[1780496282863,56.36,66770.4,62.5,0.01647,2e-05,1.23141]
[1780496284876,56.36,66761.2,62.5,0.01625,2e-05,1.21701]
[1780496286654,56.36,66759.35,62.5,0.0162,2e-05,1.21415]
[1780496286989,56.36,66759.35,62.5,0.0162,2e-05,1.21415]
[1780496287015,56.36,66750.37,62.5,0.01599,2e-05,1.20027]
[1780496290105,56.36,66755.78,62.5,0.01612,2e-05,1.20871]
[1780496290494,56.36,66752.98,62.5,0.01605,2e-05,1.2044]
[1780496295957,56.36,66757.39,62.5,0.01616,2e-05,1.21138]
[1780496300993,56.36,66757.71,62.5,0.01617,2e-05,1.21195]
[1780496303968,56.36,66758.12,62.5,0.01618,2e-05,1.21263]
[1780496305023,56.36,66742.92,62.5,0.01582,2e-05,1.18926]
[1780496305865,56.36,66742.92,62.5,0.01582,2e-05,1.18926]
[1780496309530,56.37,66737.29,62.5,0.01569,2e-05,1.18095]
[1780496311065,56.37,66716.26,62.5,0.01517,2e-05,1.14636]
[1780496313325,56.37,66709.54,62.5,0.01503,2e-05,1.13669]
[1780496314934,56.37,66704.12,62.5,0.01491,2e-05,1.12886]
[1780496316638,56.37,66690.51,62.5,0.01461,2e-05,1.10934]
[1780496320759,56.38,66691.6,62.5,0.01465,2e-05,1.11171]
[1780496322157,56.39,66682.12,62.5,0.01445,2e-05,1.09839]
[1780496322777,56.39,66682.12,62.5,0.01445,2e-05,1.09839]
[1780496323166,56.39,66674.76,62.5,0.01429,2e-05,1.08807]
[1780496326188,56.4,66682.96,62.5,0.01448,2e-05,1.10047]
[1780496326624,56.4,66682.96,62.5,0.01448,2e-05,1.10047]
[1780496327053,56.4,66682.96,62.5,0.01448,2e-05,1.10047]
[1780496327195,56.4,66693.19,62.5,0.0147,2e-05,1.11548]
[1780496327435,56.4,66693.19,62.5,0.0147,2e-05,1.11548]
[1780496330498,56.4,66704.28,62.5,0.01496,2e-05,1.13221]
[1780496336871,56.41,66703.97,62.5,0.01496,2e-05,1.13265]
[1780496337791,56.41,66698.69,62.5,0.01485,2e-05,1.12506]
[1780496338309,56.41,66698.69,62.5,0.01485,2e-05,1.12506]
[1780496342268,56.42,66698.73,62.5,0.01486,2e-05,1.12576]
[1780496344220,56.42,66708.7,62.5,0.01509,2e-05,1.14074]
[1780496344331,56.43,66718.06,62.5,0.0153,2e-05,1.15479]
[1780496345345,56.43,66731.35,62.5,0.01561,2e-05,1.17489]
[1780496346347,56.43,66720.58,62.5,0.01536,2e-05,1.15875]
[1780496349613,56.43,66717.29,62.5,0.01529,2e-05,1.15406]
[1780496350356,56.43,66717.29,62.5,0.01529,2e-05,1.15406]
[1780496353437,56.43,66724.48,62.5,0.01546,2e-05,1.16527]
[1780496353265,56.44,66701.23,62.5,0.01494,2e-05,1.13086]
[1780496353583,56.44,66701.23,62.5,0.01494,2e-05,1.13086]
[1780496353689,56.44,66701.23,62.5,0.01494,2e-05,1.13086]
[1780496353967,56.46,66656.27,62.5,0.014,2e-05,1.06886]
[1780496354821,56.46,66646.17,62.5,0.01379,2e-05,1.05475]
[1780496356310,56.46,66646.17,62.5,0.01379,2e-05,1.05475]
[1780496356387,56.46,66646.17,62.5,0.01379,2e-05,1.05475]
[1780496356353,56.46,66649.85,62.5,0.01387,2e-05,1.05987]
[1780496356719,56.46,66649.85,62.5,0.01387,2e-05,1.05987]
[1780496357032,56.46,66649.85,62.5,0.01387,2e-05,1.05987]
[1780496357101,56.46,66649.85,62.5,0.01387,2e-05,1.05987]
[1780496357236,56.47,66652.53,62.5,0.01393,2e-05,1.06388]
[1780496357628,56.47,66652.53,62.5,0.01393,2e-05,1.06388]
[1780496357973,56.47,66652.53,62.5,0.01393,2e-05,1.06388]
[1780496358002,56.47,66651.46,62.5,0.0139,2e-05,1.06238]
[1780496358706,56.47,66651.46,62.5,0.0139,2e-05,1.06238]
[1780496359279,56.47,66630.85,62.5,0.01348,2e-05,1.03418]
[1780496359498,56.47,66630.85,62.5,0.01348,2e-05,1.03418]
[1780496360238,56.47,66630.85,62.5,0.01348,2e-05,1.03418]
[1780496360245,56.47,66625.62,62.5,0.01338,2e-05,1.02736]
[1780496360870,56.47,66625.62,62.5,0.01338,2e-05,1.02736]
[1780496360875,56.47,66625.62,62.5,0.01338,2e-05,1.02736]
[1780496361674,56.47,66626.04,62.5,0.01339,2e-05,1.02794]
[1780496363361,56.48,66624.87,62.5,0.01337,2e-05,1.02666]
[1780496366643,56.5,66619.96,62.5,0.0133,2e-05,1.02162]
[1780496367520,56.5,66623.61,62.5,0.01337,2e-05,1.02689]
[1780496367545,56.5,66623.61,62.5,0.01337,2e-05,1.02689]
[1780496368007,56.5,66623.61,62.5,0.01337,2e-05,1.02689]
[1780496369297,56.5,66627.76,62.5,0.01346,2e-05,1.03255]
[1780496371263,56.5,66630.84,62.5,0.01353,2e-05,1.03707]
[1780496372675,56.51,66640.21,62.5,0.01369,2e-05,1.04766]
[1780496375003,56.52,66653.49,62.5,0.01398,2e-05,1.06674]
[1780496379776,56.52,66652.61,62.5,0.01396,2e-05,1.06551]
[1780496385677,56.53,66661.49,62.5,0.01417,2e-05,1.07931]
[1780496389413,56.54,66648.54,62.5,0.01391,2e-05,1.06202]
[1780496389705,56.54,66636.37,62.5,0.01365,2e-05,1.04513]
[1780496390763,56.54,66636.37,62.5,0.01365,2e-05,1.04513]
[1780496392185,56.55,66634.02,62.5,0.01361,2e-05,1.04244]
[1780496393852,56.55,66632.28,62.5,0.01358,2e-05,1.04034]
[1780496394192,56.55,66632.28,62.5,0.01358,2e-05,1.04034]
[1780496396632,56.56,66640.63,62.5,0.01377,2e-05,1.05273]
[1780496397762,56.56,66616.18,62.5,0.01328,2e-05,1.0198]
[1780496398659,56.56,66616.18,62.5,0.01328,2e-05,1.0198]
[1780496399653,56.57,66611.03,62.5,0.01318,2e-05,1.01314]
[1780496402611,56.58,66599.87,62.5,0.01297,2e-05,0.99922]
[1780496407321,56.6,66617.39,62.5,0.01335,2e-05,1.02452]
[1780496407999,56.6,66628.96,62.5,0.01359,2e-05,1.04063]
[1780496410903,56.61,66618.6,62.5,0.01339,2e-05,1.02735]
[1780496414931,56.63,66608.64,62.5,0.01321,2e-05,1.01513]
[1780496415938,56.63,66616.65,62.5,0.01337,2e-05,1.02629]
[1780496418960,56.64,66632.8,62.5,0.01372,2e-05,1.04934]
[1780496420419,56.64,66644.57,62.5,0.01397,2e-05,1.06597]
[1780496420973,56.65,66636.96,62.5,0.01381,2e-05,1.05562]
[1780496422264,56.65,66617.19,62.5,0.01341,2e-05,1.02874]
[1780496422921,56.65,66617.19,62.5,0.01341,2e-05,1.02874]
[1780496423329,56.65,66617.19,62.5,0.01341,2e-05,1.02874]
[1780496429168,56.67,66618.74,62.5,0.01347,2e-05,1.0324]
[1780496431145,56.67,66612.23,62.5,0.01334,2e-05,1.02416]
[1780496431825,56.68,66615.08,62.5,0.01337,2e-05,1.02545]
[1780496434150,56.68,66626.08,62.5,0.0136,2e-05,1.04076]
[1780496435036,56.68,66623.71,62.5,0.01355,2e-05,1.0378]
[1780496435968,56.69,66623.34,62.5,0.01355,2e-05,1.03759]
[1780496436303,56.69,66623.34,62.5,0.01355,2e-05,1.03759]
[1780496436398,56.69,66613.77,62.5,0.01336,2e-05,1.02456]
[1780496438295,56.69,66608.08,62.5,0.01325,2e-05,1.01719]
[1780496438963,56.69,66605.59,62.5,0.0132,2e-05,1.01384]
[1780496440438,56.69,66603.48,62.5,0.01315,2e-05,1.011]
[1780496440143,56.69,66619.82,62.5,0.01348,2e-05,1.0331]
[1780496440535,56.69,66619.82,62.5,0.01348,2e-05,1.0331]
[1780496441149,56.69,66631.62,62.5,0.01373,2e-05,1.04928]
[1780496444745,56.7,66636.76,62.5,0.01385,2e-05,1.05724]
[1780496449294,56.71,66645.1,62.5,0.01404,2e-05,1.06988]
[1780496449393,56.71,66645.1,62.5,0.01404,2e-05,1.06988]
[1780496450630,56.71,66646.59,62.5,0.01407,2e-05,1.07245]
[1780496451878,56.71,66640.9,62.5,0.01395,2e-05,1.06449]
[1780496452824,56.72,66643.69,62.5,0.01402,2e-05,1.06864]
[1780496454245,56.72,66654.05,62.5,0.01424,2e-05,1.08346]
[1780496457266,56.73,66638.17,62.5,0.01391,2e-05,1.06184]
[1780496458024,56.73,66638.17,62.5,0.01391,2e-05,1.06184]
[1780496458273,56.73,66626.65,62.5,0.01368,2e-05,1.04615]
[1780496461294,56.73,66614.24,62.5,0.01343,2e-05,1.02918]
[1780496462342,56.73,66603.97,62.5,0.01322,2e-05,1.0153]
[1780496463462,56.73,66603.97,62.5,0.01322,2e-05,1.0153]
[1780496463587,56.73,66603.97,62.5,0.01322,2e-05,1.0153]
[1780496464496,56.73,66592.89,62.5,0.013,2e-05,1.00049]
[1780496466359,56.73,66608.45,62.5,0.01331,2e-05,1.02134]
[1780496471396,56.73,66609.9,62.5,0.01334,2e-05,1.0233]
[1780496474417,56.73,66593.57,62.5,0.01301,2e-05,1.0014]
[1780496479453,56.73,66595.7,62.5,0.01305,2e-05,1.00423]
[1780496482517,56.73,66587.76,62.5,0.0129,2e-05,0.9937]
[1780496487553,56.73,66577.24,62.5,0.01269,2e-05,0.97987]
[1780496489603,56.73,66577.46,62.5,0.0127,2e-05,0.98016]
[1780496491583,56.73,66562.61,62.5,0.01238,2e-05,0.95814]
[1780496497403,56.73,66562.39,62.5,0.01237,2e-05,0.95786]
[1780496501687,56.73,66580.57,62.5,0.01272,2e-05,0.98142]
[1780496503781,56.73,66586.68,62.5,0.01284,2e-05,0.98945]
[1780496509396,56.73,66591.66,62.5,0.01294,2e-05,0.99603]
[1780496511767,56.73,66608.79,62.5,0.01328,2e-05,1.01892]
[1780496516893,56.73,66605.14,62.5,0.01321,2e-05,1.014]
[1780496522849,56.73,66605.12,62.5,0.01321,2e-05,1.01398]
[1780496524888,56.73,66604.52,62.5,0.01319,2e-05,1.01317]
[1780496525869,56.73,66591.67,62.5,0.01294,2e-05,0.99604]
[1780496526880,56.73,66584.15,62.5,0.01279,2e-05,0.98612]
[1780496527886,56.73,66566.82,62.5,0.01246,2e-05,0.96356]
[1780496532961,56.73,66561.48,62.5,0.01236,2e-05,0.95669]
[1780496532983,56.73,66568.8,62.5,0.0125,2e-05,0.96611]
[1780496534935,56.73,66577.49,62.5,0.01266,2e-05,0.9774]
[1780496539502,56.73,66565.76,62.5,0.01244,2e-05,0.96219]
[1780496544848,56.73,66563.78,62.5,0.0124,2e-05,0.95964]
[1780496548504,56.73,66560.52,62.5,0.01234,2e-05,0.95546]
[1780496548539,56.73,66569.28,62.5,0.0125,2e-05,0.96674]
[1780496550171,56.73,66569.17,62.5,0.0125,2e-05,0.96659]
[1780496552656,56.73,66575.78,62.5,0.01259,2e-05,0.97238]
[1780496553658,56.73,66591.09,62.5,0.01289,2e-05,0.99244]
[1780496554503,56.73,66605.11,62.5,0.01317,2e-05,1.0111]
[1780496555252,56.73,66605.11,62.5,0.01317,2e-05,1.0111]
[1780496555413,56.73,66613.7,62.5,0.01334,2e-05,1.02266]
[1780496557218,56.73,66617.48,62.5,0.01342,2e-05,1.02779]
[1780496558102,56.73,66604.12,62.5,0.01315,2e-05,1.00977]
[1780496562322,56.73,66589.16,62.5,0.01285,2e-05,0.98989]
[1780496566451,56.73,66591.77,62.5,0.0129,2e-05,0.99334]
[1780496568175,56.73,66602.79,62.5,0.01312,2e-05,1.00799]
[1780496569544,56.73,66602.79,62.5,0.01312,2e-05,1.00799]
[1780496569609,56.73,66617.37,62.5,0.01342,2e-05,1.02764]
[1780496569777,56.73,66617.37,62.5,0.01342,2e-05,1.02764]
[1780496569907,56.73,66617.37,62.5,0.01342,2e-05,1.02764]
[1780496570039,56.73,66617.37,62.5,0.01342,2e-05,1.02764]
[1780496571109,56.73,66610.27,62.5,0.01327,2e-05,1.01803]
[1780496573436,56.73,66599.01,62.5,0.01305,2e-05,1.00327]
[1780496574475,56.73,66600.5,62.5,0.01308,2e-05,1.00525]
[1780496574502,56.73,66609.44,62.5,0.01326,2e-05,1.01724]
[1780496576233,56.74,66617.74,62.5,0.01343,2e-05,1.02878]
[1780496577651,56.74,66617.74,62.5,0.01343,2e-05,1.02878]
[1780496577657,56.74,66617.74,62.5,0.01343,2e-05,1.02878]
[1780496581133,56.75,66620.5,62.5,0.01351,2e-05,1.03373]
[1780496582015,56.75,66624.4,62.5,0.01359,2e-05,1.03936]
[1780496582636,56.75,66624.4,62.5,0.01359,2e-05,1.03936]
[1780496583303,56.76,66622.73,62.5,0.01356,2e-05,1.03736]
[1780496584213,56.76,66625.26,62.5,0.01361,2e-05,1.04083]
[1780496584442,56.76,66616.6,62.5,0.01344,2e-05,1.02901]
[1780496584962,56.76,66616.6,62.5,0.01344,2e-05,1.02901]
[1780496586222,56.76,66618.96,62.5,0.01349,2e-05,1.03252]
[1780496586303,56.76,66626.56,62.5,0.01365,2e-05,1.04292]
[1780496588087,56.76,66628.14,62.5,0.01368,2e-05,1.04537]
[1780496591473,56.77,66628.6,62.5,0.0137,2e-05,1.04628]
[1780496591556,56.77,66640.25,62.5,0.01394,2e-05,1.06242]
[1780496593044,56.77,66643.58,62.5,0.01401,2e-05,1.06706]
[1780496593681,56.77,66651.92,62.5,0.01418,2e-05,1.07877]
[1780496594431,56.77,66671.01,62.5,0.0146,2e-05,1.10618]
[1780496595370,56.77,66681.53,62.5,0.01483,2e-05,1.12157]
[1780496596377,56.77,66691.77,62.5,0.01506,2e-05,1.13668]
[1780496596758,56.77,66691.77,62.5,0.01506,2e-05,1.13668]
[1780496597289,56.77,66691.77,62.5,0.01506,2e-05,1.13668]
[1780496597507,56.77,66691.77,62.5,0.01506,2e-05,1.13668]
[1780496599005,56.77,66691.05,62.5,0.01505,2e-05,1.13576]
[1780496599636,56.78,66705.66,62.5,0.01538,2e-05,1.15749]
[1780496600290,56.78,66705.66,62.5,0.01538,2e-05,1.15749]
[1780496602279,56.78,66711.3,62.5,0.01551,2e-05,1.166]
[1780496602839,56.78,66711.3,62.5,0.01551,2e-05,1.16608]
[1780496607456,56.78,66700.61,62.5,0.01527,2e-05,1.15015]
[1780496607905,56.78,66700.61,62.5,0.01527,2e-05,1.15015]
[1780496612725,56.78,66702.36,62.5,0.01527,2e-05,1.14962]
[1780496612872,56.78,66705.14,62.5,0.01533,2e-05,1.15375]
[1780496613147,56.78,66705.14,62.5,0.01533,2e-05,1.15375]
[1780496617526,56.78,66713.32,62.5,0.01552,2e-05,1.16595]
[1780496621558,56.78,66705.83,62.5,0.01535,2e-05,1.15477]
[1780496623570,56.78,66697.4,62.5,0.01516,2e-05,1.14229]
[1780496623893,56.78,66697.4,62.5,0.01516,2e-05,1.14229]
[1780496624577,56.78,66685.82,62.5,0.0149,2e-05,1.12531]
[1780496625074,56.78,66685.82,62.5,0.0149,2e-05,1.12531]
[1780496626618,56.78,66662.76,62.5,0.01439,2e-05,1.09209]
[1780496628217,56.78,66662.73,62.5,0.01439,2e-05,1.09204]
[1780496634431,56.78,66658.66,62.5,0.0143,2e-05,1.08626]
[1780496639683,56.78,66662.16,62.5,0.01438,2e-05,1.09123]
[1780496641732,56.78,66675.26,62.5,0.01466,2e-05,1.11]
[1780496642298,56.78,66675.26,62.5,0.01466,2e-05,1.11]
[1780496642435,56.78,66675.26,62.5,0.01466,2e-05,1.11]
[1780496642705,56.78,66687.62,62.5,0.01494,2e-05,1.12793]
[1780496647739,56.78,66680.14,62.5,0.01477,2e-05,1.11705]
[1780496648233,56.78,66680.14,62.5,0.01477,2e-05,1.11705]
[1780496648745,56.78,66672.16,62.5,0.0146,2e-05,1.10553]
[1780496650760,56.78,66659.65,62.5,0.01433,2e-05,1.08766]
[1780496652774,56.78,66649.79,62.5,0.01412,2e-05,1.07374]
[1780496653392,56.78,66649.79,62.5,0.01412,2e-05,1.07374]
[1780496654754,56.78,66649.01,62.5,0.0141,2e-05,1.07265]
[1780496659823,56.78,66643.97,62.5,0.01399,2e-05,1.06559]
[1780496663022,56.78,66645.67,62.5,0.01403,2e-05,1.06796]
[1780496666284,56.78,66637.55,62.5,0.01386,2e-05,1.05665]
[1780496667114,56.78,66636.51,62.5,0.01384,2e-05,1.05521]
[1780496669422,56.78,66640.8,62.5,0.01393,2e-05,1.06117]
[1780496670424,56.78,66639.6,62.5,0.0139,2e-05,1.0595]
[1780496671279,56.78,66640.62,62.5,0.01392,2e-05,1.06092]
[1780496672645,56.78,66645.48,62.5,0.01399,2e-05,1.06473]
[1780496672944,56.78,66654.59,62.5,0.01418,2e-05,1.07751]
[1780496677957,56.78,66649.56,62.5,0.01407,2e-05,1.07044]
[1780496680396,56.78,66648.2,62.5,0.01404,2e-05,1.06853]
[1780496683022,56.78,66635.94,62.5,0.01379,2e-05,1.05147]
[1780496688063,56.78,66632.2,62.5,0.01371,2e-05,1.04631]
[1780496693397,56.78,66625.44,62.5,0.01357,2e-05,1.03704]
[1780496693498,56.78,66610.17,62.5,0.01326,2e-05,1.01632]
[1780496699137,56.78,66615.3,62.5,0.01336,2e-05,1.02324]
[1780496704365,56.78,66616.22,62.5,0.01338,2e-05,1.02449]
[1780496704421,56.78,66627.57,62.5,0.01361,2e-05,1.03995]
[1780496709609,56.78,66625.75,62.5,0.01358,2e-05,1.03746]
[1780496710220,56.78,66618.11,62.5,0.01342,2e-05,1.02705]
[1780496711229,56.78,66609.24,62.5,0.01324,2e-05,1.01507]
[1780496712234,56.78,66598.46,62.5,0.01303,2e-05,1.00065]
[1780496715255,56.78,66575.8,62.5,0.01259,2e-05,0.97088]
[1780496719663,56.78,66584.39,62.5,0.01275,2e-05,0.98209]
[1780496725904,56.78,66582.87,62.5,0.01272,2e-05,0.9801]
[1780496726554,56.78,66568.56,62.5,0.01245,2e-05,0.96152]
[1780496729356,56.78,66576.84,62.5,0.01261,2e-05,0.97223]
[1780496734394,56.78,66584.31,62.5,0.01271,2e-05,0.97917]
[1780496736408,56.78,66576.12,62.5,0.01256,2e-05,0.96851]
[1780496738423,56.78,66584.08,62.5,0.01271,2e-05,0.97887]
[1780496743461,56.78,66580.72,62.5,0.01265,2e-05,0.97448]
[1780496745476,56.78,66572.25,62.5,0.01248,2e-05,0.9635]
[1780496750515,56.78,66580.55,62.5,0.01264,2e-05,0.97426]
[1780496751521,56.78,66602.09,62.5,0.01306,2e-05,1.00263]
[1780496753156,56.78,66601.18,62.5,0.01305,2e-05,1.00142]
[1780496758572,56.78,66602.24,62.5,0.01307,2e-05,1.00283]
[1780496760586,56.78,66611.31,62.5,0.01325,2e-05,1.01497]
[1780496761593,56.78,66626.84,62.5,0.01356,2e-05,1.03603]
[1780496763607,56.78,66641.86,62.5,0.01387,2e-05,1.05672]
[1780496768644,56.78,66649.5,62.5,0.01403,2e-05,1.06737]
[1780496769651,56.78,66659.85,62.5,0.01425,2e-05,1.08193]
[1780496770709,56.78,66669.01,62.5,0.01445,2e-05,1.09495]
[1780496771847,56.78,66669.01,62.5,0.01445,2e-05,1.09495]
[1780496777709,56.78,66669.01,62.5,0.01445,2e-05,1.09495]
[1780496779723,56.78,66693.09,62.5,0.01498,2e-05,1.12976]
[1780496783089,56.78,66691.99,62.5,0.01496,2e-05,1.12815]
[1780496786091,56.78,66702.51,62.5,0.01519,2e-05,1.1436]
[1780496793823,56.78,66693.05,62.5,0.01494,2e-05,1.12661]
[1780496794830,56.78,66683.05,62.5,0.01472,2e-05,1.11208]
[1780496795742,56.78,66683.05,62.5,0.01472,2e-05,1.11208]
[1780496795836,56.78,66691.52,62.5,0.01491,2e-05,1.12438]
[1780496798858,56.78,66699.75,62.5,0.01509,2e-05,1.13643]
[1780496801806,56.78,66699.21,62.8,0.01508,2e-05,1.13563]
[1780496801814,56.78,66699.21,63.5,0.01508,2e-05,1.13563]
[1780496801879,56.78,66703.32,63.5,0.01517,2e-05,1.14169]
[1780496802886,56.78,66695.68,63.5,0.015,2e-05,1.13045]
[1780496806914,56.78,66687.52,63.5,0.01482,2e-05,1.11856]
[1780496807921,56.78,66673.72,63.5,0.01451,2e-05,1.09865]
[1780496809958,56.78,66663.85,63.5,0.0143,2e-05,1.08459]
[1780496812825,56.78,66667.42,63.5,0.01438,2e-05,1.08966]
[1780496814973,56.78,66649.8,63.5,0.014,2e-05,1.06482]
[1780496820031,56.78,66634.4,63.5,0.01368,2e-05,1.04347]
[1780496823332,56.78,66633.29,63.5,0.01366,2e-05,1.04194]
[1780496826312,56.78,66629.23,63.5,0.01358,2e-05,1.03638]
[1780496827626,56.78,66629.04,63.5,0.01357,2e-05,1.03612]
[1780496828620,56.78,66625.54,63.5,0.0135,2e-05,1.03134]
[1780496828814,56.78,66616.89,63.5,0.01332,2e-05,1.01961]
[1780496829618,56.78,66624.19,63.5,0.01347,2e-05,1.0295]
[1780496830437,56.78,66624.19,63.5,0.01347,2e-05,1.0295]
[1780496835129,56.78,66608.9,63.5,0.01316,2e-05,1.00886]
[1780496840164,56.78,66608.2,63.5,0.01315,2e-05,1.00793]
[1780496844288,56.78,66599.47,63.5,0.01298,2e-05,0.9963]
[1780496850237,56.78,66607.56,63.5,0.01314,2e-05,1.00707]
[1780496855049,56.78,66601.59,63.5,0.01298,2e-05,0.99626]
[1780496858366,56.78,66590.64,63.5,0.01277,2e-05,0.98182]
[1780496861390,56.78,66581.86,63.5,0.0126,2e-05,0.97037]
[1780496863403,56.78,66596.13,63.5,0.01287,2e-05,0.98904]
[1780496868438,56.78,66597.53,63.5,0.0129,2e-05,0.99089]
[1780496873822,56.78,66599.84,63.5,0.01295,2e-05,0.99394]
[1780496879515,56.78,66603.75,63.5,0.01302,2e-05,0.99913]
[1780496881529,56.78,66595.01,63.5,0.01285,2e-05,0.98757]
[1780496885558,56.78,66584.13,63.5,0.01264,2e-05,0.97332]
[1780496890593,56.78,66584.63,63.5,0.01265,2e-05,0.97397]
[1780496895472,56.78,66586.61,63.5,0.01269,2e-05,0.97655]
[1780496895473,56.78,66586.61,63.5,0.01269,2e-05,0.97655]
[1780496897642,56.78,66599.59,63.5,0.01294,2e-05,0.99361]
[1780496902677,56.78,66593.59,63.5,0.01282,2e-05,0.9857]
[1780496907726,56.78,66587.08,63.5,0.0127,2e-05,0.97717]
[1780496908781,56.78,66587.08,63.5,0.0127,2e-05,0.97717]
[1780496908908,56.78,66578.15,63.5,0.01253,2e-05,0.96556]
[1780496910040,56.78,66578.15,63.5,0.01253,2e-05,0.96556]
[1780496913250,56.78,66585.08,63.5,0.01262,2e-05,0.97175]
[1780496914371,56.78,66588.54,63.5,0.01269,2e-05,0.97626]
[1780496916787,56.78,66584.39,63.5,0.01261,2e-05,0.97085]
[1780496918398,56.78,66579.47,63.5,0.01252,2e-05,0.96448]
[1780496921507,56.78,66577.61,63.5,0.01248,2e-05,0.96207]
[1780496921826,56.78,66597.21,63.5,0.01286,2e-05,0.98763]
[1780496922793,56.78,66597.21,63.5,0.01286,2e-05,0.98763]
[1780496923696,56.78,66598.86,63.5,0.01289,2e-05,0.98981]
[1780496924797,56.78,66596.66,63.5,0.01285,2e-05,0.98691]
[1780496925919,56.78,66598.44,63.5,0.01288,2e-05,0.98925]
[1780496925924,56.78,66606.27,63.5,0.01304,2e-05,0.99963]
[1780496927204,56.78,66612.22,63.5,0.01316,2e-05,1.00757]
[1780496932904,56.78,66610.64,63.5,0.01313,2e-05,1.00545]
[1780496935611,56.78,66612.19,63.5,0.01316,2e-05,1.00753]
[1780496935933,56.78,66631.45,63.5,0.01355,2e-05,1.03357]
[1780496937972,56.78,66628.1,63.5,0.01348,2e-05,1.029]
[1780496943990,56.78,66624.59,63.5,0.01341,2e-05,1.02423]
[1780496949027,56.78,66624.21,63.5,0.0134,2e-05,1.02372]
[1780496952048,56.78,66635.5,63.5,0.01363,2e-05,1.03911]
[1780496955069,56.78,66625.42,63.5,0.01342,2e-05,1.02536]
[1780496958478,56.78,66627.95,63.5,0.01348,2e-05,1.0288]
[1780496963404,56.78,66639.98,63.5,0.01372,2e-05,1.04527]
[1780496963995,56.78,66639.98,63.5,0.01372,2e-05,1.04527]
[1780496964133,56.78,66653.73,63.5,0.01401,2e-05,1.06436]
[1780496966151,56.78,66662.75,63.5,0.0142,2e-05,1.07702]
[1780496968571,56.78,66657.94,63.5,0.0141,2e-05,1.07025]
[1780496974203,56.78,66656.5,63.5,0.01403,2e-05,1.06525]
[1780496976429,56.78,66656.19,63.5,0.01402,2e-05,1.06481]
[1780496978538,56.78,66654.19,63.5,0.01398,2e-05,1.06202]
[1780496979284,56.78,66646.95,63.5,0.01383,2e-05,1.05195]
[1780496982260,56.78,66635.68,63.5,0.0136,2e-05,1.03643]
[1780496987296,56.78,66635.84,63.5,0.0136,2e-05,1.03665]
[1780496990317,56.78,66652.13,63.5,0.01394,2e-05,1.05915]
[1780496992331,56.78,66661.24,63.5,0.01413,2e-05,1.0719]
[1780496994437,56.78,66669.64,63.5,0.01431,2e-05,1.08376]
[1780496996359,56.78,66680.06,63.5,0.01454,2e-05,1.09862]
[1780496997826,56.78,66680.06,63.5,0.01454,2e-05,1.09862]
[1780496999492,56.78,66692.55,63.5,0.01481,2e-05,1.11663]
[1780497003413,56.78,66730.99,63.5,0.01568,2e-05,1.17354]
[1780497004571,56.78,66730.99,63.5,0.01568,2e-05,1.17354]
[1780497004580,56.78,66730.99,63.5,0.01568,2e-05,1.17354]
[1780497004818,56.78,66758.75,63.5,0.01634,2e-05,1.21602]
[1780497008178,56.78,66758.59,63.5,0.01634,2e-05,1.21577]
[1780497008219,56.78,66758.59,63.5,0.01634,2e-05,1.21577]
[1780497008200,56.78,66746.98,63.5,0.01606,2e-05,1.19787]
[1780497009315,56.78,66735.99,63.5,0.0158,2e-05,1.18111]
[1780497009666,56.78,66735.99,63.5,0.0158,2e-05,1.18111]
[1780497010598,56.78,66734.37,63.5,0.01576,2e-05,1.17865]
[1780497012096,56.78,66734.75,63.5,0.01577,2e-05,1.17923]
[1780497014194,56.78,66729.16,63.5,0.01564,2e-05,1.17078]
[1780497014778,56.78,66734.25,63.5,0.01576,2e-05,1.17847]
[1780497016211,56.78,66728.3,63.5,0.01562,2e-05,1.16949]
[1780497018930,56.78,66723.39,63.5,0.01551,2e-05,1.16211]
[1780497019967,56.78,66739.89,63.5,0.01589,2e-05,1.18703]
[1780497020943,56.78,66739.89,63.5,0.01589,2e-05,1.18703]
[1780497021232,56.78,66739.89,63.5,0.01589,2e-05,1.18703]
[1780497021245,56.78,66763.56,63.5,0.01646,2e-05,1.2235]
[1780497021561,56.78,66755.83,63.5,0.01627,2e-05,1.2115]
[1780497023576,56.78,66747.08,63.5,0.01606,2e-05,1.19802]
[1780497028611,56.78,66748.79,63.5,0.0161,2e-05,1.20064]
[1780497033647,56.78,66762.34,63.5,0.01638,2e-05,1.21834]
[1780497036668,56.78,66753.39,63.5,0.01617,2e-05,1.20449]
[1780497040363,56.78,66750.38,63.5,0.0161,2e-05,1.19986]
[1780497041715,56.78,66732.18,63.5,0.01567,2e-05,1.17216]
[1780497046751,56.78,66735.91,63.5,0.01576,2e-05,1.17779]
[1780497048765,56.78,66728.16,63.5,0.01558,2e-05,1.16611]
[1780497051787,56.78,66738.3,63.5,0.01581,2e-05,1.18142]
[1780497056822,56.78,66729.16,63.5,0.0156,2e-05,1.16761]
[1780497059843,56.78,66720.28,63.5,0.0154,2e-05,1.15432]
[1780497064891,56.78,66727.21,63.5,0.01555,2e-05,1.16468]
[1780497066905,56.78,66734.65,63.5,0.01573,2e-05,1.17589]
[1780497069925,56.78,66742.21,63.5,0.0159,2e-05,1.18736]
[1780497074965,56.78,66742.38,63.5,0.01591,2e-05,1.18762]
[1780497075973,56.78,66728.53,63.5,0.01559,2e-05,1.16666]
[1780497076979,56.78,66721.04,63.5,0.01541,2e-05,1.15545]
[1780497078993,56.78,66707.52,63.5,0.01511,2e-05,1.13542]
[1780497084028,56.78,66715.28,63.5,0.01528,2e-05,1.14688]
[1780497086900,56.78,66721.03,63.5,0.01541,2e-05,1.15543]
[1780497087052,56.78,66746.76,63.5,0.01601,2e-05,1.19431]
[1780497088943,56.78,66746.71,63.5,0.01601,2e-05,1.19423]
[1780497092348,56.78,66744.34,63.5,0.01591,2e-05,1.1874]
[1780497093470,56.78,66732.95,63.5,0.01565,2e-05,1.17014]
[1780497095764,56.78,66734.93,63.5,0.01569,2e-05,1.17313]
[1780497097510,56.78,66730.79,63.5,0.0156,2e-05,1.16689]
[1780497100521,56.78,66723.49,63.5,0.01543,2e-05,1.15595]
[1780497103163,56.78,66733.59,63.5,0.01566,2e-05,1.17111]
[1780497106184,56.78,66745.15,63.5,0.01593,2e-05,1.18864]
[1780497109206,56.78,66735.64,63.5,0.01571,2e-05,1.1742]
[1780497114243,56.78,66739.54,63.5,0.0158,2e-05,1.1801]
[1780497118275,56.78,66728.35,63.5,0.01554,2e-05,1.16323]
[1780497119282,56.78,66719.58,63.5,0.01534,2e-05,1.15013]
[1780497121298,56.78,66706.71,63.5,0.01505,2e-05,1.13112]
[1780497122305,56.78,66694.45,63.5,0.01477,2e-05,1.11324]
[1780497125327,56.78,66684.89,63.5,0.01456,2e-05,1.09945]
[1780497127341,56.78,66676.06,63.5,0.01437,2e-05,1.08683]
[1780497128348,56.78,66666.66,63.5,0.01417,2e-05,1.07353]
[1780497133384,56.78,66667.89,63.5,0.0142,2e-05,1.07526]
[1780497138419,56.78,66668.7,63.5,0.01421,2e-05,1.0764]
[1780497143459,56.78,66662.31,63.5,0.01408,2e-05,1.06741]
[1780497148498,56.78,66663.41,63.5,0.0141,2e-05,1.06896]
[1780497148544,56.78,66672.88,63.5,0.0143,2e-05,1.08232]
[1780497151532,56.78,66685.91,63.5,0.01455,2e-05,1.09786]
[1780497156569,56.78,66687.36,63.5,0.01458,2e-05,1.09994]
[1780497161604,56.78,66685.03,63.5,0.01453,2e-05,1.0966]
[1780497162611,56.78,66667.18,63.5,0.01414,2e-05,1.07126]
[1780497167647,56.78,66671.13,63.5,0.01423,2e-05,1.07683]
[1780497171721,56.78,66659.87,63.5,0.01399,2e-05,1.06101]
[1780497177718,56.78,66660.88,63.5,0.01401,2e-05,1.06242]
[1780497178735,56.78,66673.38,63.5,0.01428,2e-05,1.08001]
[1780497183760,56.78,66667.74,63.5,0.01416,2e-05,1.07205]
[1780497187788,56.78,66654.65,63.5,0.01388,2e-05,1.05374]
[1780497189854,56.78,66669.1,63.5,0.01418,2e-05,1.07396]
[1780497194855,56.78,66663.71,63.5,0.01407,2e-05,1.06638]
[1780497199888,56.78,66668.25,63.5,0.01417,2e-05,1.07276]
[1780497202904,56.78,66655.47,63.5,0.0139,2e-05,1.05488]
[1780497204711,56.78,66651.51,63.5,0.01381,2e-05,1.04939]
[1780497205927,56.78,66664.98,63.5,0.0141,2e-05,1.06817]
[1780497206936,56.78,66664.98,63.5,0.0141,2e-05,1.06817]
[1780497207620,56.78,66663.41,63.5,0.01406,2e-05,1.06596]
[1780497208970,56.78,66663.04,63.5,0.01406,2e-05,1.06545]
[1780497215165,56.78,66664.93,63.5,0.01406,2e-05,1.0651]
[1780497221032,56.78,66664.46,63.5,0.01405,2e-05,1.06444]
[1780497226067,56.78,66661.25,63.5,0.01398,2e-05,1.05996]
[1780497231103,56.78,66654.2,63.5,0.01383,2e-05,1.05015]
[1780497236139,56.78,66658.88,63.5,0.01393,2e-05,1.05665]
[1780497241189,56.78,66663.98,63.5,0.01404,2e-05,1.06377]
[1780497242234,56.78,66675.92,63.5,0.01429,2e-05,1.08059]
[1780497243198,56.78,66668.51,63.5,0.01413,2e-05,1.07013]
[1780497244242,56.78,66659.27,63.5,0.01394,2e-05,1.0572]
[1780497246268,56.78,66654.38,63.5,0.01384,2e-05,1.0504]
[1780497246314,56.78,66641.29,63.5,0.01356,2e-05,1.03239]
[1780497247272,56.78,66629.99,63.5,0.01333,2e-05,1.01703]
[1780497250087,56.78,66628.64,63.5,0.01331,2e-05,1.01521]
[1780497250992,56.78,66632.42,63.5,0.01338,2e-05,1.02032]
[1780497252258,56.78,66639.32,63.5,0.01352,2e-05,1.0297]
[1780497257326,56.78,66642.17,63.5,0.01358,2e-05,1.03359]
[1780497262369,56.78,66643.43,63.5,0.01361,2e-05,1.03531]
[1780497267404,56.78,66643.03,63.5,0.0136,2e-05,1.03477]
[1780497271432,56.78,66658.89,63.5,0.01389,2e-05,1.05369]
[1780497271712,56.78,66658.89,63.5,0.01389,2e-05,1.05369]
[1780497273894,56.78,66665.35,63.5,0.01403,2e-05,1.0627]
[1780497276031,56.78,66668.27,63.5,0.01409,2e-05,1.06679]
[1780497276467,56.78,66677.77,63.5,0.01429,2e-05,1.08019]
[1780497277227,56.78,66677.77,63.5,0.01429,2e-05,1.08019]
[1780497280178,56.78,66687.47,63.5,0.0145,2e-05,1.094]
[1780497287544,56.78,66690.44,63.5,0.01457,2e-05,1.09826]
[1780497291572,56.78,66677.88,63.5,0.0143,2e-05,1.08034]
[1780497295600,56.78,66686.24,63.5,0.01448,2e-05,1.09224]
[1780497295953,56.78,66686.24,63.5,0.01448,2e-05,1.09224]
[1780497298621,56.78,66678.35,63.5,0.01431,2e-05,1.08101]
[1780497300648,56.78,66685.84,63.5,0.01447,2e-05,1.09167]
[1780497301656,56.78,66706.84,63.5,0.01493,2e-05,1.122]
[1780497302872,56.78,66706.84,63.5,0.01493,2e-05,1.122]
[1780497302946,56.78,66719.8,63.5,0.01522,2e-05,1.14104]
[1780497304672,56.78,66728.43,63.5,0.01542,2e-05,1.15386]
[1780497309708,56.78,66734.99,63.5,0.01557,2e-05,1.16368]
[1780497310718,56.78,66725.79,63.5,0.01536,2e-05,1.14993]
[1780497313238,56.78,66742.86,63.5,0.01575,2e-05,1.17555]
[1780497313757,56.78,66754.81,63.5,0.01604,2e-05,1.19375]
[1780497315772,56.78,66743.37,63.5,0.01577,2e-05,1.17632]
[1780497321527,56.78,66742.55,63.5,0.01575,2e-05,1.17508]
[1780497321614,56.78,66750.51,63.5,0.01593,2e-05,1.18718]
[1780497321818,56.78,66763.22,63.5,0.01624,2e-05,1.20669]
[1780497324839,56.78,66753.81,63.5,0.01601,2e-05,1.19222]
[1780497329874,56.78,66750.55,63.5,0.01594,2e-05,1.18724]
[1780497330881,56.78,66741.79,63.5,0.01573,2e-05,1.17393]
[1780497331888,56.78,66735.17,63.5,0.01554,2e-05,1.16078]
[1780497333902,56.78,66742.62,63.5,0.01571,2e-05,1.172]
[1780497338937,56.78,66745.59,63.5,0.01578,2e-05,1.17649]
[1780497341958,56.78,66735.11,63.5,0.01553,2e-05,1.16069]
[1780497346993,56.78,66736.01,63.5,0.01555,2e-05,1.16204]
[1780497352028,56.78,66736.58,63.5,0.01557,2e-05,1.1629]
[1780497357063,56.78,66738.89,63.5,0.01562,2e-05,1.16637]
[1780497362109,56.78,66743.69,63.5,0.01573,2e-05,1.17361]
[1780497363107,56.78,66751.18,63.5,0.01591,2e-05,1.18498]
[1780497364115,56.78,66742.03,63.5,0.01569,2e-05,1.1711]
[1780497369149,56.78,66732.81,63.5,0.01548,2e-05,1.15725]
[1780497371165,56.78,66724.41,63.5,0.01529,2e-05,1.14473]
[1780497376200,56.78,66720.73,63.5,0.0152,2e-05,1.13929]
[1780497381235,56.78,66723.68,63.5,0.01527,2e-05,1.14365]
[1780497386270,56.78,66727.13,63.5,0.01535,2e-05,1.14877]
[1780497391306,56.78,66725.76,63.5,0.01528,2e-05,1.14359]
[1780497396346,56.78,66740.0,63.5,0.01561,2e-05,1.16486]
[1780497401380,56.78,66733.75,63.5,0.01546,2e-05,1.15549]
[1780497405560,56.78,66729.89,63.5,0.01537,2e-05,1.14973]
[1780497405632,56.78,66729.89,63.5,0.01537,2e-05,1.14973]
[1780497405671,56.78,66716.9,63.5,0.01508,2e-05,1.13052]
[1780497406774,56.78,66711.77,63.5,0.01496,2e-05,1.123]
[1780497409225,56.78,66713.59,63.5,0.015,2e-05,1.12566]
[1780497410737,56.78,66714.28,63.5,0.01502,2e-05,1.12667]
[1780497412621,56.78,66718.15,63.5,0.01511,2e-05,1.13235]
[1780497412671,56.78,66726.83,63.5,0.0153,2e-05,1.14518]
[1780497412891,56.78,66726.83,63.5,0.0153,2e-05,1.14518]
[1780497414756,56.78,66730.15,63.5,0.01538,2e-05,1.15012]
[1780497416339,56.78,66725.29,63.5,0.01527,2e-05,1.1429]
[1780497416485,56.78,66741.6,63.5,0.01564,2e-05,1.16727]
[1780497417544,56.78,66741.6,63.5,0.01564,2e-05,1.16727]
[1780497417559,56.78,66749.06,63.5,0.01582,2e-05,1.17855]
[1780497423534,56.78,66751.13,63.5,0.01587,2e-05,1.18169]
[1780497424544,56.78,66762.77,63.5,0.01614,2e-05,1.1995]
[1780497428163,56.78,66766.82,63.5,0.01624,2e-05,1.20575]
[1780497427589,56.78,66774.38,63.5,0.01642,2e-05,1.21747]
[1780497429255,56.78,66777.56,63.5,0.0165,2e-05,1.22243]
[1780497431236,56.78,66786.36,63.5,0.01671,2e-05,1.23623]
[1780497431617,56.78,66800.62,63.5,0.01707,3e-05,1.25885]
[1780497432929,56.78,66795.67,63.5,0.01694,2e-05,1.25096]
[1780497433692,56.78,66795.67,63.5,0.01694,2e-05,1.25096]
[1780497434666,56.78,66816.18,63.5,0.01746,3e-05,1.28389]
[1780497435728,56.78,66816.18,63.5,0.01746,3e-05,1.28389]
[1780497435754,56.78,66826.11,63.5,0.01772,3e-05,1.30007]
[1780497435916,56.78,66826.11,63.5,0.01772,3e-05,1.30007]
[1780497437378,56.78,66825.09,63.5,0.01769,3e-05,1.2984]
[1780497438906,56.78,66832.66,63.5,0.01789,3e-05,1.31083]
[1780497438999,56.78,66832.66,63.5,0.01789,3e-05,1.31083]
[1780497440692,56.78,66851.7,63.5,0.01839,3e-05,1.34249]
[1780497440976,56.78,66851.7,63.5,0.01839,3e-05,1.34249]
[1780497441707,56.78,66869.85,63.5,0.01888,3e-05,1.37322]
[1780497442567,56.78,66869.85,63.5,0.01888,3e-05,1.37322]
[1780497442690,56.78,66869.85,63.5,0.01888,3e-05,1.37322]
[1780497443545,56.78,66874.22,63.5,0.019,3e-05,1.38069]
[1780497443612,56.78,66874.22,63.5,0.019,3e-05,1.38069]
[1780497443721,56.78,66882.72,63.5,0.01923,3e-05,1.39532]
[1780497445695,56.78,66889.39,63.5,0.01942,3e-05,1.40689]
[1780497445756,56.78,66889.39,63.5,0.01942,3e-05,1.40689]
[1780497446730,56.78,66890.37,63.5,0.01944,3e-05,1.40859]
[1780497446747,56.78,66901.13,63.5,0.01975,3e-05,1.42742]
[1780497447754,56.78,66890.28,63.5,0.01944,3e-05,1.40844]
[1780497447844,56.78,66890.28,63.5,0.01944,3e-05,1.40844]
[1780497447903,56.78,66890.28,63.5,0.01944,3e-05,1.40844]
[1780497448761,56.78,66881.9,63.5,0.01921,3e-05,1.39391]
[1780497450782,56.78,66891.52,63.5,0.01948,3e-05,1.4106]
[1780497451396,56.78,66891.52,63.5,0.01948,3e-05,1.4106]
[1780497451805,56.78,66883.37,63.5,0.0192,3e-05,1.39288]
[1780497454602,56.78,66883.85,63.5,0.01922,3e-05,1.39371]
[1780497455883,56.78,66881.13,63.5,0.01914,3e-05,1.38901]
[1780497457842,56.78,66869.56,63.5,0.01882,3e-05,1.36919]
[1780497462881,56.78,66850.06,63.5,0.0183,3e-05,1.33627]
[1780497465698,56.78,66850.16,63.5,0.0183,3e-05,1.33643]
[1780497470937,56.78,66850.55,63.5,0.01831,3e-05,1.33709]
[1780497473958,56.78,66862.56,63.5,0.01863,3e-05,1.3573]
[1780497474965,56.78,66871.28,63.5,0.01887,3e-05,1.37212]
[1780497479999,56.78,66870.93,63.5,0.01886,3e-05,1.37153]
[1780497485038,56.78,66874.41,63.5,0.01896,3e-05,1.37747]
[1780497490072,56.78,66874.53,63.5,0.01896,3e-05,1.37768]
[1780497495107,56.78,66874.44,63.5,0.01896,3e-05,1.37752]
[1780497500145,56.78,66867.89,63.5,0.01878,3e-05,1.36635]
[1780497503166,56.78,66876.84,63.5,0.01902,3e-05,1.38164]
[1780497505186,56.78,66889.64,63.5,0.01938,3e-05,1.40373]
[1780497507199,56.78,66881.27,63.5,0.01914,3e-05,1.38926]
[1780497510223,56.78,66889.11,63.5,0.01936,3e-05,1.40281]
[1780497514255,56.78,66882.92,63.5,0.01914,3e-05,1.38853]
[1780497518281,56.78,66867.66,63.5,0.01873,3e-05,1.36243]
[1780497521302,56.78,66853.6,63.5,0.01835,3e-05,1.33871]
[1780497526337,56.78,66861.13,63.5,0.01855,3e-05,1.35138]
[1780497531371,56.78,66856.75,63.5,0.01843,3e-05,1.344]
[1780497536904,56.78,66849.97,63.5,0.01825,3e-05,1.33264]
[1780497542450,56.78,66850.68,63.5,0.01827,3e-05,1.33383]
[1780497544464,56.78,66842.89,63.5,0.01806,3e-05,1.32086]
[1780497549499,56.78,66837.89,63.5,0.01793,3e-05,1.31259]
[1780497554537,56.78,66849.29,63.5,0.01823,3e-05,1.33151]
[1780497556551,56.78,66840.99,63.5,0.01801,3e-05,1.31771]
[1780497561587,56.78,66830.05,63.5,0.01773,3e-05,1.29969]
[1780497562594,56.78,66840.97,63.5,0.01801,3e-05,1.31768]
[1780497564608,56.78,66850.74,63.5,0.01827,3e-05,1.33393]
[1780497568636,56.78,66865.87,63.5,0.01868,3e-05,1.35939]
[1780497569643,56.78,66877.25,63.5,0.01899,3e-05,1.37879]
[1780497573785,56.78,66885.67,63.5,0.01917,3e-05,1.38971]
[1780497573814,56.78,66885.42,63.5,0.01916,3e-05,1.38928]
[1780497574199,56.78,66885.42,63.5,0.01916,3e-05,1.38928]
[1780497574206,56.78,66885.42,63.5,0.01916,3e-05,1.38928]
[1780497579714,56.76,66875.23,63.5,0.01886,3e-05,1.37041]
[1780497581834,56.76,66855.5,63.5,0.01832,3e-05,1.33652]
[1780497583963,56.76,66853.79,63.5,0.01827,3e-05,1.33345]
[1780497584813,56.75,66853.95,63.5,0.01827,3e-05,1.33352]
[1780497584880,56.75,66864.28,63.5,0.01855,3e-05,1.35067]
[1780497587148,56.75,66864.46,63.5,0.01854,3e-05,1.35054]
[1780497589537,56.74,66865.05,63.5,0.01855,3e-05,1.35109]
[1780497589987,56.74,66865.05,63.5,0.01855,3e-05,1.35109]
[1780497592442,56.74,66863.63,63.5,0.01851,3e-05,1.34824]
[1780497597841,56.73,66861.44,63.5,0.01843,3e-05,1.34321]
[1780497602906,56.72,66861.6,63.5,0.01841,3e-05,1.3424]
[1780497604890,56.71,66846.82,63.5,0.01802,3e-05,1.3173]
[1780497609935,56.7,66843.99,63.5,0.01793,3e-05,1.31174]
[1780497610940,56.7,66836.3,63.5,0.01772,3e-05,1.29892]
[1780497615977,56.68,66834.34,63.5,0.01764,3e-05,1.29359]
[1780497621017,56.68,66831.99,63.5,0.01757,3e-05,1.28914]
[1780497626051,56.67,66829.02,63.5,0.01748,3e-05,1.28373]
[1780497631689,56.67,66829.78,63.5,0.0175,3e-05,1.28452]
[1780497632094,56.66,66817.2,63.5,0.01713,3e-05,1.2606]
[1780497635033,56.66,66810.38,63.5,0.01696,2e-05,1.24962]
[1780497636122,56.66,66821.37,63.5,0.01723,3e-05,1.26707]
[1780497641158,56.66,66816.27,63.5,0.0171,3e-05,1.25844]
[1780497642870,56.66,66816.27,63.5,0.0171,3e-05,1.25844]
[1780497648207,56.65,66816.23,63.5,0.01709,3e-05,1.25795]
[1780497653242,56.65,66812.13,63.5,0.01698,3e-05,1.25106]
[1780497658278,56.65,66809.26,63.5,0.0169,2e-05,1.24623]
[1780497661412,56.65,66806.57,63.5,0.01684,2e-05,1.24187]
[1780497664668,56.65,66798.22,63.5,0.01663,2e-05,1.22858]
[1780497665282,56.65,66793.33,63.5,0.01651,2e-05,1.22089]
[1780497665311,56.65,66793.33,63.5,0.01651,2e-05,1.22089]
[1780497665334,56.65,66784.35,63.5,0.01629,2e-05,1.20689]
[1780497666661,56.65,66784.35,63.5,0.01629,2e-05,1.20689]
[1780497667764,56.65,66783.51,63.5,0.01627,2e-05,1.20563]
[1780497667996,56.65,66783.51,63.5,0.01627,2e-05,1.20563]
[1780497668330,56.65,66776.39,63.5,0.0161,2e-05,1.19463]
[1780497668355,56.65,66765.69,63.5,0.01584,2e-05,1.17825]
[1780497669729,56.65,66756.88,63.5,0.01564,2e-05,1.16489]
[1780497670682,56.65,66756.88,63.5,0.01564,2e-05,1.16489]
[1780497671458,56.65,66753.15,63.5,0.01555,2e-05,1.15927]
[1780497671495,56.65,66743.82,63.5,0.01533,2e-05,1.1453]
[1780497672981,56.65,66743.82,63.5,0.01533,2e-05,1.1453]
[1780497676552,56.65,66750.66,63.5,0.0155,2e-05,1.15574]
[1780497677799,56.65,66750.0,63.5,0.01548,2e-05,1.15486]
[1780497678441,56.65,66761.35,63.5,0.01575,2e-05,1.17219]
[1780497679441,56.65,66761.35,63.5,0.01575,2e-05,1.17219]
[1780497682206,56.65,66755.79,63.5,0.01562,2e-05,1.16404]
[1780497687818,56.66,66761.02,63.5,0.01575,2e-05,1.17237]
[1780497688188,56.66,66759.53,63.5,0.01572,2e-05,1.17027]
[1780497688855,56.66,66759.53,63.5,0.01572,2e-05,1.17027]
[1780497689282,56.66,66758.96,63.5,0.01571,2e-05,1.16941]
[1780497689940,56.66,66758.96,63.5,0.01571,2e-05,1.16941]
[1780497693475,56.66,66767.07,63.5,0.01586,2e-05,1.17865]
[1780497698606,56.67,66770.59,63.5,0.01595,2e-05,1.1844]
[1780497699567,56.67,66770.59,63.5,0.01595,2e-05,1.1844]
[1780497704524,56.67,66771.85,63.5,0.01598,2e-05,1.18657]
[1780497705409,56.67,66773.16,63.5,0.01601,2e-05,1.18863]
[1780497706666,56.67,66764.62,63.5,0.01581,2e-05,1.17569]
[1780497707225,56.67,66764.62,63.5,0.01581,2e-05,1.17569]
[1780497707487,56.67,66764.62,63.5,0.01581,2e-05,1.17569]
[1780497710213,56.67,66759.39,63.5,0.01569,2e-05,1.16783]
[1780497716166,56.67,66759.96,63.5,0.0157,2e-05,1.16869]
[1780497716948,56.67,66761.89,63.5,0.01575,2e-05,1.17161]
[1780497719364,56.67,66766.48,63.5,0.01586,2e-05,1.17867]
[1780497720433,56.67,66765.56,63.5,0.01584,2e-05,1.17726]
[1780497722994,56.67,66766.63,63.5,0.01586,2e-05,1.17896]
[1780497723473,56.67,66766.63,63.5,0.01586,2e-05,1.17896]
[1780497727609,56.67,66767.25,63.5,0.01588,2e-05,1.1799]
[1780497728168,56.67,66767.25,63.5,0.01588,2e-05,1.1799]
[1780497733858,56.67,66765.86,63.5,0.01585,2e-05,1.17785]
[1780497735180,56.67,66742.82,63.5,0.01531,2e-05,1.14317]
[1780497737886,56.67,66725.35,63.5,0.01491,2e-05,1.11742]
[1780497738979,56.67,66708.15,63.5,0.01453,2e-05,1.0925]
[1780497740177,56.67,66708.15,63.5,0.01453,2e-05,1.0925]
[1780497743224,56.67,66711.56,63.5,0.01461,2e-05,1.09741]
[1780497748963,56.67,66699.42,63.5,0.01434,2e-05,1.08003]
[1780497751065,56.67,66687.96,63.5,0.01406,2e-05,1.06081]
[1780497752072,56.67,66666.24,63.5,0.0136,2e-05,1.03067]
[1780497753166,56.67,66653.33,63.5,0.01333,2e-05,1.01308]
[1780497754710,56.67,66653.7,63.5,0.01334,2e-05,1.01358]
[1780497756821,56.67,66660.31,63.5,0.01348,2e-05,1.02256]
[1780497762066,56.67,66665.56,63.5,0.01359,2e-05,1.02974]
[1780497763085,56.67,66651.44,63.5,0.0133,2e-05,1.01052]
[1780497764085,56.67,66640.04,63.5,0.01307,2e-05,0.99522]
[1780497765092,56.67,66649.5,63.5,0.01326,2e-05,1.0079]
[1780497770127,56.67,66653.11,63.5,0.01333,2e-05,1.01278]
[1780497773147,56.67,66643.86,63.5,0.01314,2e-05,1.00032]
[1780497777831,56.67,66650.57,63.5,0.01328,2e-05,1.00935]
[1780497782215,56.67,66663.44,63.5,0.01354,2e-05,1.02683]
[1780497785736,56.67,66671.69,63.5,0.01371,2e-05,1.03817]
[1780497791284,56.67,66674.32,63.5,0.01377,2e-05,1.0418]
[1780497796984,56.67,66678.92,63.5,0.01387,2e-05,1.04818]
[1780497797133,56.67,66687.72,63.5,0.01405,2e-05,1.06047]
[1780497797321,56.67,66697.53,63.5,0.01426,2e-05,1.07431]
[1780497799998,56.67,66699.96,63.5,0.01431,2e-05,1.07776]
[1780497805388,56.67,66704.36,63.5,0.01441,2e-05,1.08402]
[1780497811013,56.67,66710.64,63.5,0.01455,2e-05,1.09302]
[1780497811023,56.67,66710.64,63.5,0.01455,2e-05,1.09302]
[1780497811888,56.67,66728.28,63.5,0.0149,2e-05,1.11548]
[1780497813139,56.67,66728.28,63.5,0.0149,2e-05,1.11548]
[1780497813446,56.67,66720.06,63.5,0.01472,2e-05,1.10353]
[1780497817475,56.67,66712.14,63.5,0.01454,2e-05,1.0921]
[1780497822874,56.67,66707.92,63.5,0.01445,2e-05,1.08606]
[1780497824524,56.67,66715.79,63.5,0.01462,2e-05,1.09736]
[1780497828552,56.67,66702.21,63.5,0.01432,2e-05,1.07791]
[1780497829560,56.67,66693.1,63.5,0.01413,2e-05,1.06502]
[1780497833315,56.67,66692.77,63.8,0.01412,2e-05,1.06456]
[1780497833588,56.67,66699.14,63.8,0.01426,2e-05,1.07356]
[1780497838626,56.67,66709.36,63.8,0.01448,2e-05,1.08812]
[1780497841647,56.67,66694.78,63.8,0.01416,2e-05,1.06739]
[1780497844668,56.67,66682.09,63.8,0.01389,2e-05,1.04961]
[1780497846529,56.67,66675.83,63.8,0.01376,2e-05,1.04092]
[1780497851717,56.67,66682.03,63.8,0.01389,2e-05,1.04952]
[1780497856753,56.67,66680.31,63.8,0.01386,2e-05,1.04713]
[1780497861794,56.67,66678.43,63.8,0.01382,2e-05,1.04452]
[1780497861859,56.67,66678.43,63.8,0.01382,2e-05,1.04452]
[1780497861937,56.67,66664.98,63.8,0.01354,2e-05,1.026]
[1780497863107,56.67,66664.98,63.8,0.01354,2e-05,1.026]
[1780497866798,56.67,66660.43,63.8,0.01344,2e-05,1.01979]
[1780497870870,56.67,66669.11,63.8,0.01362,2e-05,1.03166]
[1780497875896,56.67,66664.55,63.8,0.01349,2e-05,1.02247]
[1780497880931,56.67,66664.55,63.8,0.01349,2e-05,1.02247]
[1780497885679,56.67,66659.22,63.8,0.01338,2e-05,1.01522]
[1780497888015,56.67,66669.49,63.8,0.01359,2e-05,1.02923]
[1780497893021,56.67,66667.54,63.8,0.01355,2e-05,1.02656]
[1780497893504,56.67,66667.54,63.8,0.01355,2e-05,1.02656]
[1780497895036,56.67,66656.56,63.8,0.01333,2e-05,1.01162]
[1780497899874,56.67,66655.97,63.8,0.01331,2e-05,1.01082]
[1780497900623,56.67,66660.1,63.8,0.0134,2e-05,1.01641]
[1780497900852,56.67,66660.1,63.8,0.0134,2e-05,1.01641]
[1780497904253,56.67,66657.29,63.8,0.01334,2e-05,1.0126]
[1780497904528,56.67,66663.95,63.8,0.01348,2e-05,1.02165]
[1780497909619,56.67,66668.41,63.8,0.01357,2e-05,1.02775]
[1780497918225,56.67,66675.64,63.8,0.01372,2e-05,1.03769]
[1780497923260,56.67,66673.74,63.8,0.01368,2e-05,1.03507]
[1780497928295,56.67,66675.14,63.8,0.01371,2e-05,1.037]
[1780497931322,56.67,66667.75,63.8,0.01352,2e-05,1.0239]
[1780497933334,56.67,66653.74,63.8,0.01323,2e-05,1.0049]
[1780497935348,56.67,66662.31,63.8,0.01341,2e-05,1.01649]
[1780497939376,56.67,66654.42,63.8,0.01325,2e-05,1.00581]
[1780497944411,56.67,66659.09,63.8,0.01334,2e-05,1.01212]
[1780497949456,56.67,66663.58,63.8,0.01343,2e-05,1.01821]
[1780497951462,56.67,66675.48,63.8,0.01368,2e-05,1.0345]
[1780497956496,56.67,66672.7,63.8,0.01362,2e-05,1.03068]
[1780497961531,56.67,66674.13,63.8,0.01365,2e-05,1.03265]
[1780497964372,56.67,66689.22,63.8,0.01397,2e-05,1.05357]
[1780497965115,56.67,66689.22,63.8,0.01397,2e-05,1.05357]
[1780497965138,56.67,66706.86,63.8,0.01435,2e-05,1.07844]
[1780497966568,56.67,66717.8,63.8,0.01459,2e-05,1.0941]
[1780497967976,56.67,66717.8,63.8,0.01459,2e-05,1.0941]
[1780497968341,56.67,66732.52,63.8,0.01492,2e-05,1.11545]
[1780497968583,56.67,66720.31,63.8,0.01464,2e-05,1.09772]
[1780497973619,56.67,66719.84,63.8,0.01463,2e-05,1.09704]
[1780497978657,56.67,66721.56,63.8,0.01467,2e-05,1.09952]
[1780497980672,56.67,66731.56,63.8,0.01489,2e-05,1.11405]
[1780497981681,56.67,66722.03,63.8,0.01468,2e-05,1.1002]
[1780497986714,56.67,66721.65,63.8,0.01467,2e-05,1.09965]
[1780497990744,56.67,66729.78,63.8,0.01485,2e-05,1.11145]
[1780497992443,56.67,66750.93,63.8,0.01529,2e-05,1.13944]
[1780497993117,56.67,66782.73,63.8,0.01604,2e-05,1.18748]
[1780497994272,56.67,66766.97,63.8,0.01566,2e-05,1.16348]
[1780497996457,56.67,66749.27,63.8,0.01525,2e-05,1.13698]
[1780498000867,56.67,66765.35,63.8,0.01563,2e-05,1.16103]
[1780498005902,56.67,66768.89,63.8,0.01571,2e-05,1.16638]
[1780498010937,56.67,66764.4,63.8,0.0156,2e-05,1.1596]
[1780498011944,56.67,66756.51,63.8,0.01542,2e-05,1.14776]
[1780498014964,56.67,66744.56,63.8,0.01515,2e-05,1.13001]
[1780498020000,56.67,66741.46,63.8,0.01508,2e-05,1.12544]
[1780498023022,56.67,66731.17,63.8,0.01484,2e-05,1.11037]
[1780498024029,56.67,66743.34,63.8,0.01512,2e-05,1.12821]
[1780498027050,56.67,66751.41,63.8,0.0153,2e-05,1.14016]
[1780498029064,56.67,66762.02,63.8,0.01555,2e-05,1.15602]
[1780498031078,56.67,66770.36,63.8,0.01574,2e-05,1.16861]
[1780498036113,56.67,66777.06,63.8,0.0159,2e-05,1.1788]
[1780498038127,56.67,66764.42,63.8,0.01561,2e-05,1.15963]
[1780498042155,56.67,66756.47,63.8,0.01542,2e-05,1.1477]
[1780498047191,56.67,66755.4,63.8,0.0154,2e-05,1.1461]
[1780498052225,56.67,66748.94,63.8,0.01521,2e-05,1.13334]
[1780498053233,56.67,66740.11,63.8,0.01501,2e-05,1.12032]
[1780498058300,56.67,66747.08,63.8,0.01516,2e-05,1.13058]
[1780498061313,56.67,66739.55,63.8,0.01499,2e-05,1.1195]
[1780498066348,56.67,66736.84,63.8,0.01493,2e-05,1.11553]
[1780498069370,56.67,66720.96,63.8,0.01458,2e-05,1.0925]
[1780498070376,56.67,66713.04,63.8,0.0144,2e-05,1.08115]
[1780498072390,56.67,66723.7,63.8,0.01464,2e-05,1.09644]
[1780498073397,56.67,66711.01,63.8,0.01436,2e-05,1.07825]
[1780498074404,56.67,66719.98,63.8,0.01456,2e-05,1.09109]
[1780498076418,56.67,66724.87,63.8,0.01466,2e-05,1.09813]
[1780498077425,56.67,66732.26,63.8,0.01483,2e-05,1.10885]
[1780498082463,56.67,66737.89,63.8,0.01496,2e-05,1.11707]
[1780498086491,56.67,66749.24,63.8,0.01521,2e-05,1.13378]
[1780498089512,56.67,66759.67,63.8,0.01545,2e-05,1.14931]
[1780498094549,56.67,66762.31,63.8,0.01551,2e-05,1.15327]
[1780498099591,56.67,66752.43,63.8,0.01529,2e-05,1.13851]
[1780498104625,56.67,66746.24,63.8,0.01514,2e-05,1.12934]
[1780498108653,56.67,66739.03,63.8,0.01498,2e-05,1.11874]
[1780498113688,56.67,66736.87,63.8,0.01489,2e-05,1.11246]
[1780498118724,56.67,66738.39,63.8,0.01493,2e-05,1.11468]
[1780498123758,56.67,66737.47,63.8,0.01491,2e-05,1.11333]
[1780498129626,56.67,66730.53,63.8,0.01475,2e-05,1.10323]
[1780498132792,56.67,66729.2,63.8,0.01472,2e-05,1.1013]
[1780498132840,56.67,66745.49,63.8,0.01509,2e-05,1.1251]
[1780498134045,56.67,66745.49,63.8,0.01509,2e-05,1.1251]
[1780498134863,56.67,66764.13,63.8,0.01552,2e-05,1.15281]
[1780498137370,56.67,66760.69,63.8,0.01544,2e-05,1.14766]
[1780498141221,56.67,66758.82,63.8,0.01539,2e-05,1.14486]
[1780498141975,56.67,66761.61,63.8,0.01546,2e-05,1.14903]
[1780498144956,56.67,66749.83,63.8,0.01519,2e-05,1.1315]
[1780498147979,56.67,66765.28,63.8,0.01554,2e-05,1.15454]
[1780498152014,56.67,66773.08,63.8,0.01573,2e-05,1.1663]
[1780498155413,56.67,66768.78,63.8,0.01562,2e-05,1.15981]
[1780498156430,56.67,66765.1,63.8,0.01554,2e-05,1.15427]
[1780498158057,56.67,66753.48,63.8,0.01527,2e-05,1.13691]
[1780498161731,56.67,66763.98,63.8,0.01551,2e-05,1.15258]
[1780498166474,56.67,66753.72,63.8,0.01528,2e-05,1.13727]
[1780498167121,56.67,66746.07,63.8,0.0151,2e-05,1.12595]
[1780498168126,56.67,66738.57,63.8,0.01493,2e-05,1.11494]
[1780498173536,56.67,66737.55,63.8,0.01487,2e-05,1.11033]
[1780498173634,56.67,66726.37,63.8,0.01462,2e-05,1.09413]
[1780498177194,56.67,66716.53,63.8,0.0144,2e-05,1.08001]
[1780498181214,56.67,66711.02,63.8,0.01428,2e-05,1.07217]
[1780498181223,56.67,66719.27,63.8,0.01446,2e-05,1.08393]
[1780498183509,56.67,66725.12,63.8,0.01459,2e-05,1.09232]
[1780498187952,56.67,66720.87,63.8,0.0145,2e-05,1.08622]
[1780498193307,56.67,66720.38,63.8,0.01449,2e-05,1.08552]
[1780498198342,56.67,66722.37,63.8,0.01453,2e-05,1.08837]
[1780498200571,56.67,66726.6,63.8,0.01462,2e-05,1.09446]
[1780498201474,56.67,66727.1,63.8,0.01463,2e-05,1.09518]
[1780498204389,56.67,66734.7,63.8,0.0148,2e-05,1.10618]
[1780498205145,56.67,66734.7,63.8,0.0148,2e-05,1.10618]
[1780498206611,56.67,66733.46,63.8,0.01478,2e-05,1.10438]
[1780498211616,56.67,66732.76,63.8,0.01476,2e-05,1.10337]
[1780498217480,56.67,66726.01,63.8,0.01461,2e-05,1.09361]
[1780498222515,56.67,66726.61,63.8,0.01462,2e-05,1.09447]
[1780498223535,56.67,66711.73,63.8,0.0143,2e-05,1.07318]
[1780498225360,56.67,66706.81,63.8,0.01419,2e-05,1.06621]
[1780498228568,56.67,66693.32,63.8,0.0139,2e-05,1.04729]
[1780498229574,56.67,66705.61,63.8,0.01417,2e-05,1.06452]
[1780498233604,56.67,66698.72,63.8,0.01398,2e-05,1.05183]
[1780498238642,56.67,66689.17,63.8,0.01378,2e-05,1.03854]
[1780498241831,56.67,66692.05,63.8,0.01384,2e-05,1.04253]
[1780498246698,56.67,66683.68,63.8,0.01366,2e-05,1.03096]
[1780498246897,56.67,66683.68,63.8,0.01366,2e-05,1.03096]
[1780498247648,56.67,66683.68,63.8,0.01366,2e-05,1.03096]
[1780498252744,56.67,66666.78,63.8,0.01331,2e-05,1.00791]
[1780498257778,56.67,66666.57,63.8,0.01331,2e-05,1.00763]
[1780498259794,56.67,66653.71,63.8,0.01305,2e-05,0.99037]
[1780498262816,56.67,66667.98,63.8,0.01334,2e-05,1.00954]
[1780498264830,56.67,66680.11,63.8,0.01359,2e-05,1.02606]
[1780498267577,56.67,66685.42,63.8,0.0137,2e-05,1.03336]
[1780498270872,56.67,66701.57,63.8,0.01404,2e-05,1.05582]
[1780498273904,56.67,66708.99,63.8,0.0142,2e-05,1.06626]
[1780498274789,56.67,66708.99,63.8,0.0142,2e-05,1.06626]
[1780498274910,56.67,66719.29,63.8,0.01442,2e-05,1.08089]
[1780498278758,56.67,66712.77,63.8,0.01428,2e-05,1.07161]
[1780498283976,56.67,66716.6,63.8,0.01436,2e-05,1.07706]
[1780498289013,56.67,66719.01,63.8,0.01442,2e-05,1.08049]
[1780498290848,56.67,66719.01,63.8,0.01442,2e-05,1.08049]
[1780498294054,56.67,66746.31,63.8,0.01498,2e-05,1.11689]
[1780498295926,56.67,66746.31,63.8,0.01498,2e-05,1.11689]
[1780498295932,56.67,66764.9,63.8,0.01541,2e-05,1.1444]
[1780498296082,56.67,66784.14,63.8,0.01586,2e-05,1.17343]
[1780498298097,56.67,66775.51,63.8,0.01566,2e-05,1.16034]
[1780498300112,56.67,66788.27,63.8,0.01596,2e-05,1.17973]
[1780498301120,56.67,66796.94,63.8,0.01617,2e-05,1.19306]
[1780498306172,56.67,66806.1,63.8,0.01639,2e-05,1.20725]
[1780498311207,56.67,66803.43,63.8,0.01632,2e-05,1.2031]
[1780498313684,56.67,66803.63,63.8,0.01633,2e-05,1.20341]
[1780498313695,56.67,66810.85,63.8,0.01651,2e-05,1.21467]
[1780498315253,56.67,66814.47,63.8,0.0166,2e-05,1.22034]
[1780498315315,56.67,66824.27,63.8,0.01684,2e-05,1.23581]
[1780498317064,56.67,66827.79,63.8,0.01693,3e-05,1.2414]
[1780498320785,56.67,66829.16,63.8,0.01696,3e-05,1.24358]
[1780498322482,56.67,66823.83,63.8,0.01683,2e-05,1.23511]
[1780498323740,56.67,66821.18,63.8,0.01676,2e-05,1.23092]
[1780498323772,56.67,66810.4,63.8,0.01649,2e-05,1.21397]
[1780498324302,56.67,66799.67,63.8,0.01623,2e-05,1.19727]
[1780498328613,56.67,66806.77,63.8,0.01641,2e-05,1.2083]
[1780498333999,56.67,66798.66,63.8,0.01621,2e-05,1.19571]
[1780498335381,56.67,66808.11,63.8,0.01644,2e-05,1.21039]
[1780498338402,56.67,66799.76,63.8,0.01624,2e-05,1.19741]
[1780498341029,56.67,66797.95,63.8,0.01619,2e-05,1.19461]
[1780498341051,56.67,66797.95,63.8,0.01619,2e-05,1.19461]
[1780498344805,56.67,66798.39,63.8,0.0162,2e-05,1.19529]
[1780498345451,56.67,66787.22,63.8,0.01593,2e-05,1.17813]
[1780498346124,56.67,66787.22,63.8,0.01593,2e-05,1.17813]
[1780498346458,56.67,66776.95,63.8,0.01569,2e-05,1.16252]
[1780498351322,56.67,66774.17,63.8,0.01563,2e-05,1.15832]
[1780498356528,56.67,66772.84,63.8,0.01555,2e-05,1.15311]
[1780498361562,56.67,66765.16,63.8,0.01537,2e-05,1.14161]
[1780498366598,56.67,66762.94,63.8,0.01532,2e-05,1.1383]
[1780498368612,56.67,66755.08,63.8,0.01514,2e-05,1.12665]
[1780498373647,56.67,66759.68,63.8,0.01525,2e-05,1.13346]
[1780498378683,56.67,66758.86,63.8,0.01523,2e-05,1.13224]
[1780498380696,56.67,66749.49,63.8,0.01502,2e-05,1.11842]
[1780498385999,56.67,66753.9,63.8,0.01512,2e-05,1.12491]
[1780498391365,56.67,66760.12,63.8,0.01526,2e-05,1.13411]
[1780498396809,56.67,66755.27,63.8,0.01515,2e-05,1.12693]
[1780498400526,56.67,66755.93,63.8,0.01516,2e-05,1.12791]
[1780498402146,56.67,66765.54,63.8,0.01538,2e-05,1.14218]
[1780498407886,56.67,66772.2,63.8,0.01554,2e-05,1.15215]
[1780498412921,56.67,66770.22,63.8,0.01545,2e-05,1.14599]
[1780498417956,56.67,66769.38,63.8,0.01543,2e-05,1.14473]
[1780498419030,56.67,66769.38,63.8,0.01543,2e-05,1.14473]
[1780498424031,56.67,66790.26,63.8,0.01592,2e-05,1.17629]
[1780498425068,56.67,66790.26,63.8,0.01592,2e-05,1.17629]
[1780498425035,56.67,66807.19,63.8,0.01633,2e-05,1.20236]
[1780498429062,56.67,66796.57,63.8,0.01607,2e-05,1.18595]
[1780498434101,56.67,66811.37,63.8,0.01643,2e-05,1.20887]
[1780498435127,56.67,66825.6,63.8,0.01678,2e-05,1.23123]
[1780498435442,56.67,66825.6,63.8,0.01678,2e-05,1.23123]
[1780498437106,56.67,66840.98,63.8,0.01717,3e-05,1.25575]
[1780498443093,56.67,66834.44,63.8,0.01701,3e-05,1.24528]
[1780498448811,56.67,66830.28,63.8,0.0169,3e-05,1.23865]
[1780498449228,56.67,66820.82,63.8,0.01667,2e-05,1.22368]
[1780498453256,56.67,66811.7,63.8,0.01644,2e-05,1.20939]
[1780498456277,56.67,66821.45,63.8,0.01668,2e-05,1.22468]
[1780498461311,56.67,66814.96,63.8,0.01652,2e-05,1.21448]
[1780498466281,56.67,66811.25,63.8,0.01643,2e-05,1.20868]
[1780498472142,56.67,66809.6,63.8,0.01639,2e-05,1.20611]
[1780498479438,56.67,66813.33,63.8,0.01644,2e-05,1.20863]
[1780498483845,56.67,66810.21,63.8,0.01636,2e-05,1.20377]
[1780498483919,56.67,66794.69,63.8,0.01599,2e-05,1.17981]
[1780498485102,56.67,66794.69,63.8,0.01599,2e-05,1.17981]
[1780498485119,56.67,66786.08,63.8,0.01578,2e-05,1.16668]
[1780498485542,56.67,66786.08,63.8,0.01578,2e-05,1.16668]
[1780498485651,56.67,66786.08,63.8,0.01578,2e-05,1.16668]
[1780498486487,56.67,66778.08,63.8,0.01559,2e-05,1.15459]
[1780498491833,56.67,66783.06,63.8,0.01571,2e-05,1.16211]
[1780498491925,56.67,66783.06,63.8,0.01571,2e-05,1.16211]
[1780498492168,56.67,66783.06,63.8,0.01571,2e-05,1.16211]
[1780498492728,56.67,66782.49,63.8,0.0157,2e-05,1.16124]
[1780498498967,56.67,66775.98,63.8,0.01554,2e-05,1.15143]
[1780498500589,56.67,66784.36,63.8,0.01574,2e-05,1.16407]
[1780498503610,56.67,66775.41,63.8,0.01553,2e-05,1.15057]
[1780498504617,56.67,66767.93,63.8,0.01536,2e-05,1.13938]
[1780498509804,56.67,66768.11,63.8,0.01536,2e-05,1.13965]
[1780498509884,56.67,66768.11,63.8,0.01536,2e-05,1.13965]
[1780498511267,56.67,66754.22,63.8,0.01504,2e-05,1.11909]
[1780498513089,56.67,66754.62,63.8,0.01505,2e-05,1.11968]
[1780498514294,56.67,66754.73,63.8,0.01505,2e-05,1.11984]
[1780498519722,56.67,66753.55,63.8,0.01503,2e-05,1.11811]
[1780498524759,56.67,66750.23,63.8,0.01495,2e-05,1.11324]
[1780498525768,56.67,66758.87,63.8,0.01515,2e-05,1.12594]
[1780498530801,56.67,66757.1,63.8,0.01511,2e-05,1.12333]
[1780498535836,56.67,66759.79,63.8,0.01513,2e-05,1.12414]
[1780498537746,56.67,66762.13,63.8,0.01518,2e-05,1.1276]
[1780498537855,56.67,66772.52,63.8,0.01542,2e-05,1.14305]
[1780498541885,56.67,66755.33,63.8,0.01503,2e-05,1.11758]
[1780498543900,56.67,66742.84,63.8,0.01475,2e-05,1.09935]
[1780498545914,56.67,66728.12,63.8,0.01442,2e-05,1.07817]
[1780498550949,56.67,66722.61,63.8,0.0143,2e-05,1.07032]
[1780498554210,56.67,66725.69,63.8,0.01437,2e-05,1.0747]
[1780498555762,56.67,66736.03,63.8,0.01459,2e-05,1.08951]
[1780498557998,56.67,66723.26,63.8,0.01431,2e-05,1.07125]
[1780498561026,56.67,66704.81,63.8,0.01392,2e-05,1.04529]
[1780498562273,56.67,66704.81,63.8,0.01392,2e-05,1.04529]
[1780498562255,56.67,66691.77,63.8,0.01364,2e-05,1.02724]
[1780498563192,56.67,66691.77,63.8,0.01364,2e-05,1.02724]
[1780498563300,56.67,66689.23,63.8,0.01359,2e-05,1.02375]
[1780498563520,56.67,66689.23,63.8,0.01359,2e-05,1.02375]
[1780498564040,56.67,66689.23,63.8,0.01359,2e-05,1.02375]
[1780498565454,56.67,66688.09,63.8,0.01356,2e-05,1.02219]
[1780498566076,56.67,66688.09,63.8,0.01356,2e-05,1.02219]
[1780498566534,56.67,66685.97,63.8,0.01352,2e-05,1.01929]
[1780498572102,56.67,66689.13,63.8,0.01359,2e-05,1.02361]
[1780498577137,56.67,66688.83,63.8,0.01358,2e-05,1.0232]
[1780498582173,56.67,66698.34,63.8,0.01378,2e-05,1.0363]
[1780498587208,56.67,66702.07,63.8,0.01386,2e-05,1.04147]
[1780498592243,56.67,66701.8,63.8,0.01381,2e-05,1.0381]
[1780498597285,56.67,66694.44,63.8,0.01366,2e-05,1.02793]
[1780498601314,56.67,66703.8,63.8,0.01386,2e-05,1.04087]
[1780498606350,56.67,66703.69,63.8,0.01385,2e-05,1.04072]
[1780498609371,56.67,66711.98,63.8,0.01403,2e-05,1.05229]
[1780498613399,56.67,66704.0,63.8,0.01386,2e-05,1.04115]
[1780498617427,56.67,66696.1,63.8,0.01369,2e-05,1.03022]
[1780498620448,56.67,66682.49,63.8,0.01341,2e-05,1.01159]
[1780498623482,56.67,66692.71,63.8,0.01362,2e-05,1.02555]
[1780498627509,56.67,66703.67,63.8,0.01385,2e-05,1.04069]
[1780498630533,56.67,66713.12,63.8,0.01405,2e-05,1.05389]
[1780498635568,56.67,66713.92,63.8,0.01407,2e-05,1.05501]
[1780498637582,56.67,66727.21,63.8,0.01436,2e-05,1.07381]
[1780498642617,56.67,66729.04,63.8,0.0144,2e-05,1.07641]
[1780498647652,56.67,66727.62,63.8,0.01437,2e-05,1.07439]
[1780498652689,56.67,66724.84,63.8,0.01427,2e-05,1.06738]
[1780498657724,56.67,66724.17,63.8,0.01425,2e-05,1.06643]
[1780498658732,56.67,66733.68,63.8,0.01446,2e-05,1.07997]
[1780498663768,56.67,66730.82,63.8,0.0144,2e-05,1.07588]
[1780498668803,56.67,66731.43,63.8,0.01441,2e-05,1.07675]
[1780498672976,56.67,66736.49,63.8,0.01452,2e-05,1.084]
[1780498678399,56.67,66740.75,63.8,0.01462,2e-05,1.09012]
[1780498687938,56.67,66747.44,63.8,0.01477,2e-05,1.0998]
[1780498692974,56.67,66755.16,63.8,0.01494,2e-05,1.11105]
[1780498698014,56.67,66763.55,63.8,0.01513,2e-05,1.12338]
[1780498701040,56.67,66772.21,63.8,0.01533,2e-05,1.13621]
[1780498706074,56.67,66767.58,63.8,0.01523,2e-05,1.12933]
[1780498711110,56.67,66765.08,63.8,0.01513,2e-05,1.12247]
[1780498715138,56.67,66752.69,63.8,0.01485,2e-05,1.10431]
[1780498720173,56.67,66753.48,63.8,0.01486,2e-05,1.10546]
[1780498722348,56.67,66761.85,63.8,0.01505,2e-05,1.11772]
[1780498725208,56.67,66769.65,63.8,0.01523,2e-05,1.12923]
[1780498730243,56.67,66766.48,63.8,0.01516,2e-05,1.12454]
[1780498735278,56.67,66755.97,63.8,0.01492,2e-05,1.1091]
[1780498740313,56.67,66756.58,63.8,0.01493,2e-05,1.10999]
[1780498742327,56.67,66765.77,63.8,0.01514,2e-05,1.12349]
[1780498744343,56.67,66774.79,63.8,0.01535,2e-05,1.13687]
[1780498745348,56.67,66784.19,63.8,0.01557,2e-05,1.15094]
[1780498749376,56.67,66776.16,63.8,0.01538,2e-05,1.13891]
[1780498754417,56.67,66770.89,63.8,0.01526,2e-05,1.13107]
[1780498759452,56.67,66774.36,63.8,0.01534,2e-05,1.13623]
[1780498764487,56.67,66773.72,63.8,0.01533,2e-05,1.13528]
[1780498769522,56.67,66768.04,63.8,0.01519,2e-05,1.12685]
[1780498771535,56.67,66761.09,63.8,0.01499,2e-05,1.11345]
[1780498776571,56.67,66760.85,63.8,0.01499,2e-05,1.1131]
[1780498781606,56.67,66762.22,63.8,0.01502,2e-05,1.11511]
[1780498786642,56.67,66767.05,63.8,0.01513,2e-05,1.12222]
[1780498791313,56.67,66770.82,63.8,0.01522,2e-05,1.12779]
[1780498791413,56.67,66770.82,63.8,0.01522,2e-05,1.12779]
[1780498796714,56.67,66769.69,63.8,0.01519,2e-05,1.12612]
[1780498797546,56.67,66769.69,63.8,0.01519,2e-05,1.12612]
[1780498802760,56.67,66758.48,63.8,0.01494,2e-05,1.10963]
[1780498807793,56.67,66754.63,63.8,0.01485,2e-05,1.10401]
[1780498813244,56.67,66758.84,63.8,0.01494,2e-05,1.11016]
[1780498813841,56.67,66766.24,63.8,0.01511,2e-05,1.12102]
[1780498818876,56.67,66762.91,63.8,0.01504,2e-05,1.11612]
[1780498820893,56.67,66772.91,63.8,0.01527,2e-05,1.13089]
[1780498823350,56.67,66776.93,63.8,0.01536,2e-05,1.13687]
[1780498824161,56.67,66784.08,63.8,0.01552,2e-05,1.14757]
[1780498824924,56.67,66796.47,63.8,0.01582,2e-05,1.16629]
[1780498825681,56.67,66796.47,63.8,0.01582,2e-05,1.16629]
[1780498827370,56.67,66795.98,63.8,0.01581,2e-05,1.16554]
[1780498827516,56.67,66795.98,63.8,0.01581,2e-05,1.16554]
[1780498828699,56.67,66786.59,63.8,0.01558,2e-05,1.15134]
[1780498830969,56.67,66773.63,63.8,0.01528,2e-05,1.13196]
[1780498831985,56.67,66773.63,63.8,0.01528,2e-05,1.13196]
[1780498831994,56.67,66766.27,63.8,0.01507,2e-05,1.11791]
[1780498834062,56.67,66761.15,63.8,0.01496,2e-05,1.11039]
[1780498837627,56.67,66761.63,63.8,0.01497,2e-05,1.1111]
[1780498838688,56.67,66756.4,63.8,0.01485,2e-05,1.10346]
[1780498840173,56.67,66757.47,63.8,0.01487,2e-05,1.10502]
[1780498841641,56.67,66754.94,63.8,0.01482,2e-05,1.10133]
[1780498843193,56.67,66754.05,63.8,0.0148,2e-05,1.10004]
[1780498845630,56.67,66753.36,63.8,0.01478,2e-05,1.09904]
[1780498847224,56.67,66749.38,63.8,0.01469,2e-05,1.09327]
[1780498849103,56.67,66739.08,63.8,0.01446,2e-05,1.07845]
[1780498849846,56.67,66739.08,63.8,0.01446,2e-05,1.07845]
[1780498850110,56.67,66729.15,63.8,0.01424,2e-05,1.06432]
[1780498851243,56.67,66729.15,63.8,0.01424,2e-05,1.06432]
[1780498857161,56.67,66727.98,63.8,0.01422,2e-05,1.06266]
[1780498860182,56.67,66720.01,63.8,0.01405,2e-05,1.05144]
[1780498862199,56.67,66706.08,63.8,0.01375,2e-05,1.03204]
[1780498867246,56.67,66699.7,63.8,0.01362,2e-05,1.02325]
[1780498869260,56.67,66709.89,63.8,0.01383,2e-05,1.03732]
[1780498873996,56.67,66716.66,63.8,0.01398,2e-05,1.04675]
[1780498876381,56.67,66729.75,63.8,0.01426,2e-05,1.06517]
[1780498877316,56.67,66743.06,63.8,0.01455,2e-05,1.08416]
[1780498880338,56.67,66755.93,63.8,0.01484,2e-05,1.10277]
[1780498884366,56.67,66764.87,63.8,0.01504,2e-05,1.11585]
[1780498885373,56.67,66773.02,63.8,0.01523,2e-05,1.12788]
[1780498890490,56.67,66769.36,63.8,0.01514,2e-05,1.12246]
[1780498890904,56.67,66765.76,63.8,0.01506,2e-05,1.11716]
[1780498897460,56.67,66765.42,63.8,0.01501,2e-05,1.11351]
[1780498902494,56.67,66768.47,63.8,0.01508,2e-05,1.11799]
[1780498907529,56.67,66758.82,63.8,0.01486,2e-05,1.10385]
[1780498912564,56.67,66755.0,63.8,0.01478,2e-05,1.0983]
[1780498917600,56.67,66750.45,63.8,0.01467,2e-05,1.09171]
[1780498921647,56.67,66731.59,63.8,0.01426,2e-05,1.06472]
[1780498924668,56.67,66717.33,63.8,0.01395,2e-05,1.04466]
[1780498926685,56.67,66727.58,63.8,0.01417,2e-05,1.05905]
[1780498931720,56.67,66726.18,63.8,0.01414,2e-05,1.05707]
[1780498936755,56.67,66736.5,63.8,0.01437,2e-05,1.07169]
[1780498940783,56.67,66726.0,63.8,0.01414,2e-05,1.05682]
[1780498943306,56.67,66708.55,63.8,0.01376,2e-05,1.03246]
[1780498943846,56.67,66700.75,63.8,0.0136,2e-05,1.02172]
[1780498948851,56.67,66693.0,63.8,0.01344,2e-05,1.01113]
[1780498950865,56.67,66700.38,63.8,0.01359,2e-05,1.02121]
[1780498955901,56.67,66698.21,63.8,0.01351,2e-05,1.01527]
[1780498959928,56.67,66706.75,63.8,0.01369,2e-05,1.02698]
[1780498964964,56.67,66700.01,63.8,0.01355,2e-05,1.01773]
[1780498969999,56.67,66699.82,63.8,0.01354,2e-05,1.01747]
[1780498975035,56.67,66704.04,63.8,0.01363,2e-05,1.02325]
[1780498979063,56.67,66713.36,63.8,0.01383,2e-05,1.03612]
[1780498980673,56.67,66713.36,63.8,0.01383,2e-05,1.03612]
[1780498984098,56.67,66729.89,63.8,0.01418,2e-05,1.05926]
[1780498989139,56.67,66727.29,63.8,0.01413,2e-05,1.05559]
[1780498994178,56.67,66726.71,63.8,0.01411,2e-05,1.05477]
[1780498999213,56.67,66722.69,63.8,0.01403,2e-05,1.04913]
[1780499004248,56.67,66717.34,63.8,0.01391,2e-05,1.04165]
[1780499009283,56.67,66715.72,63.8,0.01388,2e-05,1.0394]
[1780499014317,56.67,66713.56,63.8,0.01379,2e-05,1.03339]
[1780499019353,56.67,66711.0,63.8,0.01374,2e-05,1.02985]
[1780499024388,56.67,66709.15,63.8,0.0137,2e-05,1.0273]
[1780499029423,56.67,66705.69,63.8,0.01363,2e-05,1.02254]
[1780499034459,56.67,66710.84,63.8,0.01374,2e-05,1.02963]
[1780499036473,56.67,66722.24,63.8,0.01398,2e-05,1.04547]
[1780499040503,56.67,66730.12,63.8,0.01415,2e-05,1.05653]
[1780499041510,56.67,66741.8,63.8,0.0144,2e-05,1.07309]
[1780499043524,56.67,66728.78,63.8,0.01412,2e-05,1.05464]
[1780499045538,56.67,66721.25,63.8,0.01396,2e-05,1.04409]
[1780499050573,56.67,66707.94,63.8,0.01367,2e-05,1.02563]
[1780499051580,56.67,66700.7,63.8,0.01352,2e-05,1.0157]
[1780499055610,56.67,66707.96,63.8,0.01367,2e-05,1.02566]
[1780499058631,56.67,66715.6,63.8,0.01384,2e-05,1.03622]
[1780499063666,56.67,66715.89,63.8,0.01384,2e-05,1.03662]
[1780499067694,56.67,66705.79,63.8,0.01363,2e-05,1.02267]
[1780499072729,56.67,66698.1,63.8,0.01343,2e-05,1.00919]
[1780499073210,56.67,66698.1,63.8,0.01343,2e-05,1.00919]
[1780499076572,56.67,66697.86,63.8,0.01343,2e-05,1.00886]
[1780499079291,56.67,66699.87,63.8,0.01347,2e-05,1.0116]
[1780499084814,56.67,66689.4,63.8,0.01325,2e-05,0.99741]
[1780499089849,56.67,66689.52,63.8,0.01325,2e-05,0.99757]
[1780499094884,56.67,66675.07,63.8,0.01296,2e-05,0.97825]
[1780499095535,56.67,66675.07,63.8,0.01296,2e-05,0.97825]
[1780499095891,56.67,66667.85,63.8,0.01282,2e-05,0.96871]
[1780499096819,56.67,66667.85,63.8,0.01282,2e-05,0.96871]
[1780499099771,56.67,66667.06,63.8,0.0128,2e-05,0.96767]
[1780499101977,56.67,66661.82,63.8,0.0127,2e-05,0.96079]
[1780499107975,56.67,66661.44,63.8,0.01269,2e-05,0.9603]
[1780499113013,56.67,66666.01,63.8,0.01278,2e-05,0.96629]
[1780499118047,56.67,66666.98,63.8,0.0128,2e-05,0.96756]
[1780499123083,56.67,66662.25,63.8,0.0127,2e-05,0.96136]
[1780499128264,56.67,66667.34,63.8,0.01281,2e-05,0.96804]
[1780499133193,56.67,66662.18,63.8,0.01267,2e-05,0.9584]
[1780499133302,56.67,66661.72,63.8,0.01266,2e-05,0.9578]
[1780499133505,56.67,66642.34,63.8,0.01228,2e-05,0.93277]
[1780499134696,56.67,66642.34,63.8,0.01228,2e-05,0.93277]
[1780499134916,56.67,66642.34,63.8,0.01228,2e-05,0.93277]
[1780499134766,56.67,66632.11,63.8,0.01209,2e-05,0.91976]
[1780499135927,56.67,66632.11,63.8,0.01209,2e-05,0.91976]
[1780499136720,56.67,66626.11,63.8,0.01197,2e-05,0.91221]
[1780499136743,56.67,66616.28,63.8,0.01179,2e-05,0.89993]
[1780499137938,56.67,66616.28,63.8,0.01179,2e-05,0.89993]
[1780499144244,56.67,66617.23,63.8,0.01181,2e-05,0.90111]
[1780499146083,56.67,66615.64,63.8,0.01178,2e-05,0.89913]
[1780499146258,56.67,66603.98,63.8,0.01156,2e-05,0.88475]
[1780499148299,56.67,66601.42,63.8,0.01152,2e-05,0.88162]
[1780499154313,56.67,66592.54,63.8,0.01136,2e-05,0.87082]
[1780499155018,56.67,66592.54,63.8,0.01136,2e-05,0.87082]
[1780499160356,56.67,66586.49,63.8,0.01125,2e-05,0.86353]
[1780499165391,56.67,66585.83,63.8,0.01124,2e-05,0.86273]
[1780499170426,56.67,66586.86,63.8,0.01125,2e-05,0.86397]
[1780499175461,56.67,66578.24,63.8,0.0111,2e-05,0.85366]
[1780499180496,56.67,66575.26,63.8,0.01105,2e-05,0.85011]
[1780499185531,56.67,66577.35,63.8,0.01109,2e-05,0.8526]
[1780499190571,56.67,66575.54,63.8,0.01105,2e-05,0.85045]
[1780499192585,56.67,66587.79,63.8,0.01124,2e-05,0.86242]
[1780499193646,56.67,66587.79,63.8,0.01124,2e-05,0.86242]
[1780499199634,56.67,66581.19,63.8,0.01112,2e-05,0.85452]
[1780499204139,56.67,66577.36,63.8,0.01105,2e-05,0.84997]
[1780499204669,56.67,66577.1,63.8,0.01105,2e-05,0.84966]
[1780499209519,56.67,66583.62,63.8,0.01116,2e-05,0.85742]
[1780499214754,56.67,66585.11,63.8,0.01119,2e-05,0.85921]
[1780499219783,56.67,66581.46,63.8,0.01112,2e-05,0.85485]
[1780499220790,56.67,66570.28,63.8,0.01093,2e-05,0.8416]
[1780499221803,56.67,66554.77,63.8,0.01066,2e-05,0.82349]
[1780499222868,56.67,66521.85,63.8,0.01011,2e-05,0.78609]
[1780499223836,56.67,66500.48,63.8,0.00977,2e-05,0.76256]
[1780499225244,56.67,66499.65,63.8,0.00976,2e-05,0.76166]
[1780499228593,56.67,66493.89,63.8,0.00967,2e-05,0.75542]
[1780499228860,56.67,66485.93,63.8,0.00954,2e-05,0.74687]
[1780499229910,56.67,66485.93,63.8,0.00954,2e-05,0.74687]
[1780499231595,56.67,66490.91,63.8,0.00962,2e-05,0.75221]
[1780499231615,56.67,66490.91,63.8,0.00962,2e-05,0.75221]
[1780499231902,56.67,66510.25,63.8,0.00993,2e-05,0.77325]
[1780499235223,56.67,66507.97,63.8,0.00989,2e-05,0.77074]
[1780499235936,56.67,66516.52,63.8,0.01003,2e-05,0.78017]
[1780499236609,56.67,66516.52,63.8,0.01003,2e-05,0.78017]
[1780499239211,56.67,66510.63,63.8,0.00993,2e-05,0.77367]
[1780499239708,56.67,66510.63,63.8,0.00993,2e-05,0.77367]
[1780499240625,56.67,66508.34,63.8,0.0099,2e-05,0.77115]
[1780499241860,56.67,66509.02,63.8,0.00991,2e-05,0.7719]
[1780499243648,56.67,66513.13,63.8,0.00997,2e-05,0.77642]
[1780499243993,56.67,66505.64,63.8,0.00985,2e-05,0.76819]
[1780499245125,56.67,66505.64,63.8,0.00985,2e-05,0.76819]
[1780499246077,56.67,66499.33,63.8,0.00975,2e-05,0.76131]
[1780499246081,56.67,66486.64,63.8,0.00956,2e-05,0.74763]
[1780499246828,56.67,66486.64,63.8,0.00956,2e-05,0.74763]
[1780499247014,56.67,66467.34,63.8,0.00926,2e-05,0.7272]
[1780499250531,56.67,66468.61,63.8,0.00928,2e-05,0.72853]
[1780499251678,56.67,66468.28,63.8,0.00925,2e-05,0.72581]
[1780499254661,56.67,66464.0,63.8,0.00918,1e-05,0.72135]
[1780499255753,56.67,66466.43,63.8,0.00922,2e-05,0.72388]
[1780499258091,56.67,66458.85,63.8,0.0091,1e-05,0.71601]
[1780499260523,56.67,66455.58,63.8,0.00906,1e-05,0.71264]
[1780499262778,56.67,66459.87,63.8,0.00912,1e-05,0.71707]
[1780499265883,56.67,66462.8,63.8,0.00916,1e-05,0.7201]
[1780499266993,56.67,66456.85,63.8,0.00907,1e-05,0.71395]
[1780499272200,56.67,66454.12,63.8,0.00903,1e-05,0.71113]
[1780499277236,56.67,66453.5,63.8,0.00903,1e-05,0.7105]
[1780499282272,56.67,66452.08,63.8,0.009,1e-05,0.70904]
[1780499287338,56.67,66464.38,63.8,0.00919,1e-05,0.72175]
[1780499292373,56.67,66458.91,63.8,0.00911,1e-05,0.71607]
[1780499297407,56.67,66459.33,63.8,0.00911,1e-05,0.71651]
[1780499302443,56.67,66450.37,63.8,0.00898,1e-05,0.70729]
[1780499303952,56.67,66450.37,63.8,0.00898,1e-05,0.70729]
[1780499303960,56.67,66430.94,63.8,0.0087,1e-05,0.68763]
[1780499306477,56.67,66428.12,63.8,0.00866,1e-05,0.68481]
[1780499310354,56.67,66428.71,63.8,0.00867,1e-05,0.6854]
[1780499311508,56.67,66431.61,63.8,0.00871,1e-05,0.6883]
[1780499312515,56.67,66442.8,63.8,0.00884,1e-05,0.69727]
[1780499313419,56.67,66442.8,63.8,0.00884,1e-05,0.69727]
[1780499314528,56.67,66448.67,63.8,0.00893,1e-05,0.70323]
[1780499314529,56.67,66437.45,63.8,0.00876,1e-05,0.69187]
[1780499316543,56.67,66427.47,63.8,0.00862,1e-05,0.68189]
[1780499321579,56.67,66431.45,63.8,0.00868,1e-05,0.68586]
[1780499322586,56.67,66444.62,63.8,0.00887,1e-05,0.69911]
[1780499327622,56.67,66463.45,63.8,0.00914,1e-05,0.71842]
[1780499331652,56.67,66452.43,63.8,0.00898,1e-05,0.70707]
[1780499336687,56.67,66449.4,63.8,0.00894,1e-05,0.70397]
[1780499341722,56.67,66465.65,63.8,0.00918,1e-05,0.72071]
[1780499346809,56.67,66483.94,63.8,0.00945,2e-05,0.73993]
[1780499349795,56.67,66493.12,63.8,0.0096,2e-05,0.74973]
[1780499351811,56.67,66477.67,63.8,0.00936,2e-05,0.73329]
[1780499355838,56.67,66485.26,63.8,0.00947,2e-05,0.74133]
[1780499360874,56.67,66489.51,63.8,0.00954,2e-05,0.74586]
[1780499365910,56.67,66484.22,63.8,0.00946,2e-05,0.74023]
[1780499370945,56.67,66479.37,63.8,0.00938,2e-05,0.73509]
[1780499375981,56.67,66497.79,63.8,0.00964,2e-05,0.75232]
[1780499381016,56.67,66494.01,63.8,0.00958,2e-05,0.74826]
[1780499386051,56.67,66486.72,63.8,0.00947,2e-05,0.74048]
[1780499391086,56.67,66484.93,63.8,0.00944,2e-05,0.73858]
[1780499396121,56.67,66484.86,63.8,0.00944,2e-05,0.7385]
[1780499398910,56.67,66488.21,63.8,0.00949,2e-05,0.74206]
[1780499400924,56.67,66491.6,63.8,0.00954,2e-05,0.74568]
[1780499401569,56.67,66495.53,63.8,0.0096,2e-05,0.74989]
[1780499402448,56.67,66501.62,63.8,0.0097,2e-05,0.75646]
[1780499408212,56.67,66505.98,63.8,0.00977,2e-05,0.76119]
[1780499413258,56.67,66498.09,63.8,0.00964,2e-05,0.75265]
[1780499418293,56.67,66502.09,63.8,0.00971,2e-05,0.75697]
[1780499422547,56.67,66501.69,63.8,0.0097,2e-05,0.75653]
[1780499423604,56.67,66500.11,63.8,0.00967,2e-05,0.75483]
[1780499429374,56.67,66506.36,63.8,0.00977,2e-05,0.7616]
[1780499434413,56.67,66506.55,63.8,0.00975,2e-05,0.75935]
[1780499435420,56.67,66515.1,63.8,0.00988,2e-05,0.76868]
[1780499440455,56.67,66525.28,63.8,0.01005,2e-05,0.77991]
[1780499442563,56.67,66539.09,63.8,0.01027,2e-05,0.79535]
[1780499443630,56.67,66539.09,63.8,0.01027,2e-05,0.79535]
[1780499443883,56.67,66553.66,63.8,0.01051,2e-05,0.81191]
[1780499444910,56.67,66553.66,63.8,0.01051,2e-05,0.81191]
[1780499446729,56.67,66552.05,63.8,0.01049,2e-05,0.81006]
[1780499447515,56.67,66564.55,63.8,0.0107,2e-05,0.82446]
[1780499448972,56.67,66564.55,63.8,0.0107,2e-05,0.82446]
[1780499451928,56.67,66572.77,63.8,0.01084,2e-05,0.83404]
[1780499454683,56.67,66564.22,63.8,0.01069,2e-05,0.82408]
[1780499454902,56.67,66564.22,63.8,0.01069,2e-05,0.82408]
[1780499454934,56.67,66547.35,63.8,0.01041,2e-05,0.8047]
[1780499455712,56.67,66532.28,63.8,0.01016,2e-05,0.7877]
[1780499457002,56.67,66521.46,63.8,0.00998,2e-05,0.77568]
[1780499457505,56.67,66521.46,63.8,0.00998,2e-05,0.77568]
[1780499462633,56.67,66526.48,63.8,0.01006,2e-05,0.78124]
[1780499465657,56.67,66537.22,63.8,0.01024,2e-05,0.79324]
[1780499470692,56.67,66537.82,63.8,0.01025,2e-05,0.79392]
[1780499475728,56.67,66536.33,63.8,0.01023,2e-05,0.79224]
[1780499480764,56.67,66523.52,63.8,0.01002,2e-05,0.77796]
[1780499484793,56.67,66536.07,63.8,0.01022,2e-05,0.79195]
[1780499489829,56.67,66519.8,63.8,0.00996,2e-05,0.77385]
[1780499494863,56.67,66519.93,63.8,0.00993,2e-05,0.77151]
[1780499496880,56.67,66510.71,63.8,0.00978,2e-05,0.76142]
[1780499501915,56.67,66512.09,63.8,0.0098,2e-05,0.76292]
[1780499506950,56.67,66507.34,63.8,0.00973,2e-05,0.75776]
[1780499512005,56.67,66503.03,63.8,0.00966,2e-05,0.7531]
[1780499513018,56.67,66495.86,63.8,0.00955,2e-05,0.7454]
[1780499513722,56.67,66495.86,63.8,0.00955,2e-05,0.7454]
[1780499514022,56.67,66484.53,63.8,0.00937,2e-05,0.73336]
[1780499516036,56.67,66475.32,63.8,0.00923,2e-05,0.72368]
[1780499519064,56.67,66465.17,63.8,0.00908,1e-05,0.71315]
[1780499520588,56.67,66463.82,63.8,0.00906,1e-05,0.71176]
[1780499523101,56.67,66453.72,63.8,0.00891,1e-05,0.70141]
[1780499528129,56.67,66455.28,63.8,0.00894,1e-05,0.703]
[1780499531150,56.67,66446.99,63.8,0.00882,1e-05,0.69459]
[1780499531918,56.67,66446.99,63.8,0.00882,1e-05,0.69459]
[1780499532163,56.67,66432.41,63.8,0.00861,1e-05,0.67999]
[1780499532604,56.67,66432.41,63.8,0.00861,1e-05,0.67999]
[1780499532671,56.67,66432.41,63.8,0.00861,1e-05,0.67999]
[1780499533167,56.67,66422.33,63.8,0.00846,1e-05,0.67004]
[1780499533843,56.67,66422.33,63.8,0.00846,1e-05,0.67004]
[1780499534177,56.67,66414.22,63.8,0.00835,1e-05,0.66212]
[1780499535178,56.67,66414.22,63.8,0.00835,1e-05,0.66212]
[1780499536401,56.67,66408.78,63.8,0.00828,1e-05,0.65686]
[1780499537200,56.67,66419.55,63.8,0.00843,1e-05,0.66732]
[1780499538178,56.67,66419.55,63.8,0.00843,1e-05,0.66732]
[1780499540574,56.67,66426.88,63.8,0.00853,1e-05,0.67451]
[1780499542201,56.67,66429.86,63.8,0.00857,1e-05,0.67746]
[1780499543114,56.67,66434.58,63.8,0.00864,1e-05,0.68214]
[1780499544350,56.67,66436.49,63.8,0.00866,1e-05,0.68405]
[1780499544355,56.67,66447.79,63.8,0.00883,1e-05,0.69539]
[1780499544860,56.67,66447.79,63.8,0.00883,1e-05,0.69539]
[1780499546009,56.67,66447.88,63.8,0.00883,1e-05,0.69549]
[1780499548210,56.67,66447.45,63.8,0.00882,1e-05,0.69505]
[1780499553311,56.67,66448.49,63.8,0.00881,1e-05,0.69379]
[1780499554327,56.67,66432.54,63.8,0.00858,1e-05,0.67785]
[1780499554663,56.67,66432.54,63.8,0.00858,1e-05,0.67785]
[1780499555326,56.67,66421.11,63.8,0.00842,1e-05,0.6666]
[1780499556117,56.67,66421.11,63.8,0.00842,1e-05,0.6666]
[1780499558963,56.67,66414.98,63.8,0.00834,1e-05,0.66063]
[1780499560038,56.67,66414.35,63.8,0.00833,1e-05,0.66002]
[1780499565396,56.67,66412.42,63.8,0.0083,1e-05,0.65815]
[1780499570431,56.67,66413.12,63.8,0.00831,1e-05,0.65883]
[1780499575466,56.67,66419.25,63.8,0.00839,1e-05,0.66479]
[1780499580501,56.67,66419.22,63.8,0.00839,1e-05,0.66476]
[1780499581509,56.67,66411.5,63.8,0.00829,1e-05,0.65727]
[1780499585538,56.67,66423.08,63.8,0.00845,1e-05,0.66853]
[1780499590573,56.67,66424.89,63.8,0.00847,1e-05,0.6703]
[1780499594462,56.67,66425.6,63.8,0.00848,1e-05,0.671]
[1780499595502,56.67,66429.23,63.8,0.00853,1e-05,0.67457]
[1780499600665,56.67,66431.42,63.8,0.00856,1e-05,0.67674]
[1780499604695,56.67,66441.98,63.8,0.00872,1e-05,0.68725]
[1780499609730,56.67,66449.46,63.8,0.00882,1e-05,0.69477]
[1780499611744,56.67,66423.74,63.8,0.00843,1e-05,0.66693]
[1780499614767,56.67,66412.09,63.8,0.00827,1e-05,0.65562]
[1780499619801,56.67,66404.3,63.8,0.00816,1e-05,0.64814]
[1780499624837,56.67,66407.44,63.8,0.00821,1e-05,0.65115]
[1780499629872,56.67,66409.15,63.8,0.00823,1e-05,0.65279]
[1780499634907,56.67,66408.97,63.8,0.00823,1e-05,0.65261]
[1780499639942,56.67,66408.32,63.8,0.00822,1e-05,0.65199]
[1780499641961,56.67,66424.0,63.8,0.00843,1e-05,0.66718]
[1780499647014,56.67,66428.04,63.8,0.00849,1e-05,0.67114]
[1780499652049,56.67,66427.81,63.8,0.00849,1e-05,0.67092]
[1780499657084,56.67,66428.35,63.8,0.00849,1e-05,0.67145]
[1780499660106,56.67,66414.83,63.8,0.00831,1e-05,0.65826]
[1780499664136,56.67,66430.05,63.8,0.00852,1e-05,0.67312]
[1780499666149,56.67,66440.01,63.8,0.00866,1e-05,0.68299]
[1780499671184,56.67,66443.88,63.8,0.00869,1e-05,0.68457]
[1780499673198,56.67,66434.84,63.8,0.00856,1e-05,0.67559]
[1780499678233,56.67,66439.58,63.8,0.00862,1e-05,0.68029]
[1780499682267,56.67,66429.53,63.8,0.00848,1e-05,0.67035]
[1780499687302,56.67,66428.03,63.8,0.00846,1e-05,0.66888]
[1780499691336,56.67,66435.9,63.8,0.00857,1e-05,0.67663]
[1780499696371,56.67,66435.41,63.8,0.00857,1e-05,0.67615]
[1780499701412,56.67,66440.07,63.8,0.00863,1e-05,0.68077]
[1780499705440,56.67,66451.68,63.8,0.0088,1e-05,0.6924]
[1780499710477,56.67,66453.49,63.8,0.00882,1e-05,0.69423]
[1780499712496,56.67,66466.19,63.8,0.00901,1e-05,0.70716]
[1780499715518,56.67,66480.54,63.8,0.00922,2e-05,0.72201]
[1780499720560,56.67,66475.57,63.8,0.00915,1e-05,0.71684]
[1780499725592,56.67,66473.72,63.8,0.00912,1e-05,0.71492]
[1780499730627,56.67,66477.09,63.8,0.00917,2e-05,0.71842]
[1780499734655,56.67,66470.81,63.8,0.00905,1e-05,0.70957]
[1780499739690,56.67,66475.15,63.8,0.00911,1e-05,0.71405]
[1780499744725,56.67,66463.63,63.8,0.00894,1e-05,0.70221]
[1780499746739,56.67,66451.45,63.8,0.00877,1e-05,0.68987]
[1780499747745,56.67,66442.02,63.8,0.00863,1e-05,0.68043]
[1780499749760,56.67,66451.31,63.8,0.00876,1e-05,0.68973]
[1780499754796,56.67,66453.22,63.8,0.00879,1e-05,0.69165]
[1780499756809,56.67,66443.62,63.8,0.00865,1e-05,0.68203]
[1780499761898,56.67,66447.0,63.8,0.0087,1e-05,0.6854]
[1780499766900,56.67,66431.3,63.8,0.00848,1e-05,0.66984]
[1780499768015,56.67,66419.85,63.8,0.00832,1e-05,0.65867]
[1780499772061,56.67,66410.93,63.8,0.0082,1e-05,0.65008]
[1780499775964,56.67,66422.13,63.8,0.00835,1e-05,0.66088]
[1780499780107,56.67,66411.93,63.8,0.00821,1e-05,0.65104]
[1780499786033,56.67,66412.12,63.8,0.00821,1e-05,0.65122]
[1780499791068,56.67,66411.45,63.8,0.00818,1e-05,0.64837]
[1780499796104,56.67,66408.28,63.8,0.00814,1e-05,0.64534]
[1780499801141,56.67,66407.61,63.8,0.00813,1e-05,0.6447]
[1780499802148,56.67,66398.25,63.8,0.008,1e-05,0.63584]
[1780499804162,56.67,66390.55,63.8,0.0079,1e-05,0.62863]
[1780499806176,56.67,66403.76,63.8,0.00807,1e-05,0.64105]
[1780499808190,56.67,66418.94,63.8,0.00828,1e-05,0.65556]
[1780499810204,56.67,66426.93,63.8,0.00839,1e-05,0.66331]
[1780499811211,56.67,66435.29,63.8,0.00851,1e-05,0.6715]
[1780499816246,56.67,66435.32,63.8,0.00851,1e-05,0.67153]
[1780499820274,56.67,66425.95,63.8,0.00838,1e-05,0.66236]
[1780499822288,56.67,66413.68,63.8,0.00821,1e-05,0.6505]
[1780499824303,56.67,66396.59,63.8,0.00798,1e-05,0.63428]
[1780499829352,56.67,66400.54,63.8,0.00803,1e-05,0.638]
[1780499834442,56.67,66393.11,63.8,0.00793,1e-05,0.63102]
[1780499836404,56.67,66383.9,63.8,0.00781,1e-05,0.62245]
[1780499840431,56.67,66375.19,63.8,0.0077,1e-05,0.61444]
[1780499842522,56.67,66362.54,63.8,0.00754,1e-05,0.60295]
[1780499847827,56.67,66355.39,63.8,0.00745,1e-05,0.59653]
[1780499849287,56.67,66342.77,63.8,0.00729,1e-05,0.58535]
[1780499851938,56.67,66337.33,63.8,0.0072,1e-05,0.57854]
[1780499860609,56.67,66327.77,63.8,0.00708,1e-05,0.57026]
[1780499863628,56.67,66336.79,63.8,0.00719,1e-05,0.57807]
[1780499868663,56.67,66335.29,63.8,0.00717,1e-05,0.57677]
[1780499873699,56.67,66324.07,63.8,0.00704,1e-05,0.56709]
[1780499878736,56.67,66321.96,63.8,0.00701,1e-05,0.56528]
[1780499883772,56.67,66331.17,63.8,0.00712,1e-05,0.5732]
[1780499888820,56.67,66332.44,63.8,0.00714,1e-05,0.5743]
[1780499891840,56.67,66323.49,63.8,0.00703,1e-05,0.56659]
[1780499893853,56.67,66314.0,63.8,0.00692,1e-05,0.55851]
[1780499898889,56.67,66310.2,63.8,0.00688,1e-05,0.5553]
[1780499903950,56.67,66317.24,63.8,0.00696,1e-05,0.56126]
[1780499903993,56.67,66337.67,63.8,0.0072,1e-05,0.57884]
[1780499906956,56.67,66326.72,63.8,0.00707,1e-05,0.56936]
[1780499911026,56.67,66316.59,63.8,0.00693,1e-05,0.55872]
[1780499916063,56.67,66314.89,63.8,0.00691,1e-05,0.55728]
[1780499921099,56.67,66314.69,63.8,0.0069,1e-05,0.55711]
[1780499926134,56.67,66316.96,63.8,0.00693,1e-05,0.55903]
[1780499931169,56.67,66319.36,63.8,0.00696,1e-05,0.56107]
[1780499934193,56.67,66310.63,63.8,0.00686,1e-05,0.55369]
[1780499938223,56.67,66318.9,63.8,0.00695,1e-05,0.56068]
[1780499943262,56.67,66314.64,63.8,0.0069,1e-05,0.55707]
[1780499948254,56.67,66312.4,63.8,0.00688,1e-05,0.55518]
[1780499948292,56.67,66312.4,63.8,0.00688,1e-05,0.55518]
[1780499953332,56.67,66327.31,63.8,0.00705,1e-05,0.56786]
[1780499954339,56.67,66315.82,63.8,0.00692,1e-05,0.55807]
[1780499958369,56.67,66305.83,63.8,0.0068,1e-05,0.54967]
[1780499960392,56.67,66296.78,63.8,0.0067,1e-05,0.54215]
[1780499961399,56.67,66307.41,63.8,0.00682,1e-05,0.55099]
[1780499965426,56.67,66315.52,63.8,0.00691,1e-05,0.55781]
[1780499970463,56.67,66313.14,63.8,0.00689,1e-05,0.5558]
[1780499972476,56.67,66307.23,63.8,0.00679,1e-05,0.54887]
[1780499976504,56.67,66299.29,63.8,0.0067,1e-05,0.54228]
[1780499977969,56.67,66299.29,63.8,0.0067,1e-05,0.54228]
[1780499977979,56.67,66278.51,63.8,0.00647,1e-05,0.52533]
[1780499978280,56.67,66278.51,63.8,0.00647,1e-05,0.52533]
[1780499978526,56.67,66294.27,63.8,0.00664,1e-05,0.53814]
[1780499979545,56.67,66280.39,63.8,0.00649,1e-05,0.52685]
[1780499980736,56.67,66268.43,63.8,0.00636,1e-05,0.51727]
[1780499982567,56.67,66249.77,63.8,0.00616,1e-05,0.50262]
[1780499983215,56.67,66249.77,63.8,0.00616,1e-05,0.50262]
[1780499983392,56.67,66249.77,63.8,0.00616,1e-05,0.50262]
[1780499983467,56.67,66249.77,63.8,0.00616,1e-05,0.50262]
[1780499984576,56.67,66263.75,63.8,0.00631,1e-05,0.51356]
[1780499985298,56.67,66263.75,63.8,0.00631,1e-05,0.51356]
[1780499986907,56.67,66264.44,63.8,0.00631,1e-05,0.51411]
[1780499988294,56.67,66255.08,63.8,0.00621,1e-05,0.50675]
[1780499988585,56.67,66255.08,63.8,0.00621,1e-05,0.50675]
[1780499988604,56.67,66254.39,63.8,0.0062,1e-05,0.50621]
[1780499993746,56.67,66255.08,63.8,0.00621,1e-05,0.50675]
[1780499999682,56.67,66263.66,63.8,0.0063,1e-05,0.51349]
[1780500004716,56.67,66262.41,63.8,0.00629,1e-05,0.5125]
[1780500009751,56.67,66262.99,63.8,0.0063,1e-05,0.51296]
[1780500011765,56.67,66270.84,63.8,0.00638,1e-05,0.51919]
[1780500016800,56.67,66267.86,63.8,0.00635,1e-05,0.51682]
[1780500018814,56.67,66279.2,63.8,0.00648,1e-05,0.52589]
[1780500023850,56.67,66273.52,63.8,0.00641,1e-05,0.52133]
[1780500028885,56.67,66268.65,63.8,0.00636,1e-05,0.51744]
[1780500033539,56.67,66268.68,63.8,0.00634,1e-05,0.51559]
[1780500034527,56.67,66267.82,63.8,0.00633,1e-05,0.51491]
[1780500036948,56.67,66259.04,63.8,0.00623,1e-05,0.50799]
[1780500041984,56.67,66255.32,63.8,0.00619,1e-05,0.50509]
[1780500043998,56.67,66240.5,63.8,0.00604,1e-05,0.49365]
[1780500049033,56.67,66236.28,63.8,0.00599,1e-05,0.49043]
[1780500054069,56.67,66230.91,63.8,0.00594,1e-05,0.48636]
[1780500058102,56.67,66218.44,63.8,0.00581,1e-05,0.47702]
[1780500062133,56.67,66209.05,63.8,0.00572,1e-05,0.47009]
[1780500067168,56.67,66200.82,63.8,0.00563,1e-05,0.46408]
[1780500072203,56.67,66189.04,63.8,0.00552,1e-05,0.45559]
[1780500077759,56.67,66185.52,63.8,0.00549,1e-05,0.45308]
[1780500083289,56.67,66185.79,63.8,0.00549,1e-05,0.45327]
[1780500085950,56.67,66185.38,63.8,0.00548,1e-05,0.45298]
[1780500088324,56.67,66176.25,63.8,0.0054,1e-05,0.44652]
[1780500091346,56.67,66170.2,63.8,0.00532,1e-05,0.44061]
[1780500094367,56.67,66179.74,63.8,0.00541,1e-05,0.44729]
[1780500096381,56.67,66188.67,63.8,0.0055,1e-05,0.45361]
[1780500102049,56.67,66184.39,63.8,0.00545,1e-05,0.45057]
[1780500105444,56.67,66172.4,63.8,0.00534,1e-05,0.44214]
[1780500106451,56.67,66163.83,63.8,0.00526,1e-05,0.4362]
[1780500111486,56.67,66163.86,63.8,0.00526,1e-05,0.43622]
[1780500114507,56.67,66181.94,63.8,0.00543,1e-05,0.44884]
[1780500115638,56.67,66199.72,63.8,0.0056,1e-05,0.46155]
[1780500116888,56.67,66207.69,63.8,0.00568,1e-05,0.46734]
[1780500118535,56.67,66215.4,63.8,0.00576,1e-05,0.473]
[1780500119542,56.67,66228.23,63.8,0.00589,1e-05,0.48255]
[1780500120563,56.67,66249.72,63.8,0.00611,1e-05,0.4989]
[1780500123966,56.67,66254.5,63.8,0.00616,1e-05,0.5026]
[1780500124031,56.67,66263.79,63.8,0.00626,1e-05,0.50986]
[1780500124896,56.67,66263.79,63.8,0.00626,1e-05,0.50986]
[1780500125060,56.67,66263.79,63.8,0.00626,1e-05,0.50986]
[1780500125123,56.67,66258.85,63.8,0.00621,1e-05,0.50599]
[1780500125655,56.67,66258.85,63.8,0.00621,1e-05,0.50599]
[1780500126091,56.67,66258.85,63.8,0.00621,1e-05,0.50599]
[1780500126155,56.67,66262.66,63.8,0.00625,1e-05,0.50897]
[1780500126483,56.67,66262.66,63.8,0.00625,1e-05,0.50897]
[1780500126921,56.67,66262.66,63.8,0.00625,1e-05,0.50897]
[1780500126952,56.67,66280.75,63.8,0.00645,1e-05,0.52333]
[1780500127610,56.67,66270.33,63.8,0.00633,1e-05,0.51502]
[1780500132645,56.67,66268.59,63.8,0.00631,1e-05,0.51364]
[1780500136758,56.67,66267.27,63.8,0.0063,1e-05,0.5126]
[1780500136859,56.67,66268.94,63.8,0.00632,1e-05,0.51392]
[1780500142716,56.67,66271.38,63.8,0.00634,1e-05,0.51585]
[1780500146744,56.67,66262.9,63.8,0.00625,1e-05,0.50916]
[1780500147751,56.67,66252.53,63.8,0.00614,1e-05,0.50107]
[1780500148758,56.67,66234.81,63.8,0.00596,1e-05,0.48751]
[1780500149765,56.67,66222.94,63.8,0.00583,1e-05,0.47859]
[1780500151779,56.67,66214.98,63.8,0.00573,1e-05,0.47093]
[1780500155808,56.67,66225.12,63.8,0.00583,1e-05,0.47844]
[1780500156815,56.67,66232.42,63.8,0.00591,1e-05,0.4839]
[1780500160843,56.67,66240.97,63.8,0.006,1e-05,0.49037]
[1780500165878,56.67,66253.73,63.8,0.00613,1e-05,0.50016]
[1780500170912,56.67,66248.7,63.8,0.00608,1e-05,0.49629]
[1780500175948,56.67,66246.76,63.8,0.00606,1e-05,0.4948]
[1780500181215,56.67,66246.54,63.8,0.00606,1e-05,0.49463]
[1780500181240,56.67,66235.66,63.8,0.00594,1e-05,0.48635]
[1780500181991,56.67,66224.73,63.8,0.00583,1e-05,0.47815]
[1780500183295,56.67,66224.73,63.8,0.00583,1e-05,0.47815]
[1780500185303,56.67,66225.57,63.8,0.00584,1e-05,0.47877]
[1780500190304,56.67,66226.53,63.8,0.00585,1e-05,0.47949]
[1780500191059,56.67,66246.39,63.8,0.00605,1e-05,0.49451]
[1780500192674,56.67,66251.76,63.8,0.00611,1e-05,0.49864]
[1780500194467,56.67,66240.93,63.8,0.006,1e-05,0.49034]
[1780500195745,56.67,66245.41,63.8,0.00604,1e-05,0.49376]
[1780500197309,56.67,66248.07,63.8,0.00607,1e-05,0.4958]
[1780500201772,56.67,66254.18,63.8,0.00614,1e-05,0.50051]
[1780500202245,56.67,66254.18,63.8,0.00614,1e-05,0.50051]
[1780500203068,56.67,66260.81,63.8,0.00621,1e-05,0.50567]
[1780500203682,56.67,66261.9,63.8,0.00622,1e-05,0.50652]
[1780500206167,56.67,66283.86,63.8,0.00646,1e-05,0.52393]
[1780500207546,56.67,66285.9,63.8,0.00648,1e-05,0.52557]
[1780500209511,56.67,66288.6,63.8,0.00651,1e-05,0.52775]
[1780500210194,56.67,66296.67,63.8,0.0066,1e-05,0.53431]
[1780500210503,56.67,66296.67,63.8,0.0066,1e-05,0.53431]
[1780500214317,56.67,66291.69,63.8,0.00652,1e-05,0.52834]
[1780500215265,56.67,66312.43,63.8,0.00676,1e-05,0.54536]
[1780500215802,56.67,66312.43,63.8,0.00676,1e-05,0.54536]
[1780500220923,56.67,66311.37,63.8,0.00675,1e-05,0.54448]
[1780500226342,56.67,66310.37,63.8,0.00673,1e-05,0.54365]
[1780500231378,56.67,66307.45,63.8,0.0067,1e-05,0.54123]
[1780500233391,56.67,66297.74,63.8,0.00659,1e-05,0.53326]
[1780500236412,56.67,66289.78,63.8,0.0065,1e-05,0.52679]
[1780500238990,56.67,66251.15,63.8,0.00608,1e-05,0.49634]
[1780500240181,56.67,66232.92,63.8,0.00589,1e-05,0.48249]
[1780500241447,56.67,66245.79,63.8,0.00603,1e-05,0.49223]
[1780500242583,56.67,66245.79,63.8,0.00603,1e-05,0.49223]
[1780500246485,56.67,66257.18,63.8,0.00615,1e-05,0.50099]
[1780500251520,56.67,66260.29,63.8,0.00618,1e-05,0.50341]
[1780500256665,56.67,66266.01,63.8,0.00624,1e-05,0.50787]
[1780500262600,56.67,66281.72,63.8,0.00641,1e-05,0.52031]
[1780500267639,56.67,66282.15,63.8,0.00642,1e-05,0.52066]
[1780500268658,56.67,66272.26,63.8,0.00631,1e-05,0.51279]
[1780500273698,56.67,66273.19,63.8,0.0063,1e-05,0.51165]
[1780500275711,56.67,66283.13,63.8,0.0064,1e-05,0.51955]
[1780500278732,56.67,66274.51,63.8,0.00631,1e-05,0.5127]
[1780500283767,56.67,66277.08,63.8,0.00634,1e-05,0.51473]
[1780500288802,56.67,66290.38,63.8,0.00649,1e-05,0.52537]
[1780500290817,56.67,66299.35,63.8,0.00659,1e-05,0.53264]
[1780500294845,56.67,66283.43,63.8,0.00641,1e-05,0.51979]
[1780500299880,56.67,66283.41,63.8,0.00641,1e-05,0.51977]
[1780500301894,56.67,66265.08,63.8,0.00621,1e-05,0.50529]
[1780500302901,56.67,66252.4,63.8,0.00607,1e-05,0.49547]
[1780500304998,56.67,66235.89,63.8,0.0059,1e-05,0.48292]
[1780500310957,56.67,66226.61,63.8,0.00581,1e-05,0.47599]
[1780500312276,56.67,66226.61,63.8,0.00581,1e-05,0.47599]
[1780500313981,56.67,66234.87,63.8,0.00589,1e-05,0.48216]
[1780500319016,56.67,66237.95,63.8,0.00592,1e-05,0.48447]
[1780500323523,56.67,66238.43,63.8,0.00593,1e-05,0.48483]
[1780500329096,56.67,66240.42,63.8,0.00595,1e-05,0.48634]
[1780500334130,56.67,66230.71,63.8,0.00583,1e-05,0.47726]
[1780500339165,56.67,66232.15,63.8,0.00584,1e-05,0.47833]
[1780500343193,56.67,66241.37,63.8,0.00594,1e-05,0.48525]
[1780500345069,56.67,66244.18,63.8,0.00597,1e-05,0.48738]
[1780500347221,56.67,66264.13,63.8,0.00618,1e-05,0.50269]
[1780500350242,56.67,66271.79,63.8,0.00626,1e-05,0.50868]
[1780500354270,56.67,66261.59,63.8,0.00615,1e-05,0.50072]
[1780500359511,56.67,66263.81,63.8,0.00617,1e-05,0.50244]
[1780500365350,56.67,66278.3,63.8,0.00633,1e-05,0.51382]
[1780500366357,56.67,66297.36,63.8,0.00654,1e-05,0.5291]
[1780500371392,56.67,66293.74,63.8,0.0065,1e-05,0.52617]
[1780500372976,56.67,66289.61,63.8,0.00645,1e-05,0.52284]
[1780500377089,56.67,66298.06,63.8,0.00655,1e-05,0.52967]
[1780500377434,56.67,66306.72,63.8,0.00665,1e-05,0.53674]
[1780500380455,56.67,66317.53,63.8,0.00677,1e-05,0.54568]
[1780500381462,56.67,66325.24,63.8,0.00686,1e-05,0.55213]
[1780500385133,56.67,66325.86,63.8,0.00687,1e-05,0.55265]
[1780500388526,56.67,66340.6,63.8,0.00704,1e-05,0.56517]
[1780500392559,56.67,66350.75,63.8,0.00714,1e-05,0.57189]
[1780500395577,56.67,66361.43,63.8,0.00727,1e-05,0.5812]
[1780500397589,56.67,66371.07,63.8,0.00739,1e-05,0.58971]
[1780500402627,56.67,66362.28,63.8,0.00728,1e-05,0.58195]
[1780500407662,56.67,66363.35,63.8,0.00729,1e-05,0.58289]
[1780500412699,56.67,66370.07,63.8,0.00738,1e-05,0.58882]
[1780500415719,56.67,66393.51,63.8,0.00768,1e-05,0.60992]
[1780500416726,56.67,66403.71,63.8,0.00781,1e-05,0.61929]
[1780500419995,56.67,66393.62,63.8,0.00768,1e-05,0.61002]
[1780500425933,56.67,66393.58,63.8,0.00768,1e-05,0.60998]
[1780500430832,56.67,66402.88,63.8,0.0078,1e-05,0.61853]
[1780500432846,56.67,66394.87,63.8,0.00769,1e-05,0.61116]
[1780500433853,56.67,66402.79,63.8,0.0078,1e-05,0.61844]
[1780500438888,56.67,66416.07,63.8,0.00797,1e-05,0.63081]
[1780500441909,56.67,66424.66,63.8,0.00809,1e-05,0.63892]
[1780500445611,56.67,66434.37,63.8,0.00822,1e-05,0.64818]
[1780500446963,56.67,66450.24,63.8,0.00844,1e-05,0.66357]
[1780500448962,56.67,66464.32,63.8,0.00864,1e-05,0.67746]
[1780500450197,56.67,66478.98,63.8,0.00885,1e-05,0.69218]
[1780500451982,56.67,66468.71,63.8,0.00867,1e-05,0.67954]
[1780500457023,56.67,66465.36,63.8,0.00863,1e-05,0.6762]
[1780500460045,56.67,66477.57,63.8,0.0088,1e-05,0.68843]
[1780500465080,56.67,66477.29,63.8,0.0088,1e-05,0.68815]
[1780500470116,56.67,66477.13,63.8,0.0088,1e-05,0.68799]
[1780500475157,56.67,66496.67,63.8,0.00908,1e-05,0.70792]
[1780500476442,56.67,66517.22,63.8,0.0094,2e-05,0.72939]
[1780500477216,56.67,66527.22,63.8,0.00955,2e-05,0.74003]
[1780500478626,56.67,66538.35,63.8,0.00973,2e-05,0.75201]
[1780500480210,56.67,66553.96,63.8,0.00998,2e-05,0.76909]
[1780500481218,56.67,66546.2,63.8,0.00985,2e-05,0.76056]
[1780500482239,56.67,66524.47,63.8,0.00951,2e-05,0.73709]
[1780500483531,56.67,66512.97,63.8,0.00933,2e-05,0.72491]
[1780500484255,56.67,66491.83,63.8,0.00901,1e-05,0.70294]
[1780500488288,56.67,66482.65,63.8,0.00888,1e-05,0.69357]
[1780500490302,56.67,66474.09,63.8,0.00875,1e-05,0.68493]
[1780500495337,56.67,66475.34,63.8,0.00877,1e-05,0.68618]
[1780500500372,56.67,66480.43,63.8,0.00884,1e-05,0.69132]
[1780500502386,56.67,66503.75,63.8,0.00919,2e-05,0.71526]
[1780500504407,56.67,66513.4,63.8,0.00934,2e-05,0.72536]
[1780500508434,56.67,66524.62,63.8,0.00951,2e-05,0.73725]
[1780500513487,56.67,66519.17,63.8,0.0094,2e-05,0.72903]
[1780500518523,56.67,66512.89,63.8,0.0093,2e-05,0.72242]
[1780500519530,56.67,66504.83,63.8,0.00918,2e-05,0.714]
[1780500524574,56.67,66506.22,63.8,0.0092,2e-05,0.71544]
[1780500529608,56.67,66500.38,63.8,0.00911,2e-05,0.70938]
[1780500534646,56.67,66479.05,63.8,0.00879,1e-05,0.6876]
[1780500537667,56.67,66470.59,63.8,0.00867,1e-05,0.67911]
[1780500541712,56.67,66454.27,63.8,0.00844,1e-05,0.66298]
[1780500542452,56.67,66454.27,63.8,0.00844,1e-05,0.66298]
[1780500542707,56.67,66436.17,63.8,0.00819,1e-05,0.64546]
[1780500547744,56.67,66438.51,63.8,0.00822,1e-05,0.64771]
[1780500552779,56.67,66437.86,63.8,0.00821,1e-05,0.64708]
[1780500555800,56.67,66447.96,63.8,0.00835,1e-05,0.65683]
[1780500558581,56.67,66459.52,63.8,0.00851,1e-05,0.66814]
[1780500558831,56.67,66482.38,63.8,0.00884,1e-05,0.69097]
[1780500563866,56.67,66485.27,63.8,0.00889,1e-05,0.6939]
[1780500568901,56.67,66487.41,63.8,0.00892,1e-05,0.69607]
[1780500571922,56.67,66500.71,63.8,0.00909,1e-05,0.70735]
[1780500574078,56.67,66503.07,63.8,0.00912,2e-05,0.70979]
[1780500579978,56.67,66498.41,63.8,0.00905,1e-05,0.70498]
[1780500585017,56.67,66493.6,63.8,0.00898,1e-05,0.70004]
[1780500590052,56.67,66491.21,63.8,0.00894,1e-05,0.6976]
[1780500595087,56.67,66499.09,63.8,0.00906,1e-05,0.70568]
[1780500600128,56.67,66502.62,63.8,0.00911,2e-05,0.70932]
[1780500603146,56.67,66494.35,63.8,0.00899,1e-05,0.70081]
[1780500607174,56.67,66505.61,63.8,0.00916,2e-05,0.71242]
[1780500610200,56.67,66515.09,63.8,0.0093,2e-05,0.72232]
[1780500612213,56.67,66532.8,63.8,0.00958,2e-05,0.74111]
[1780500617247,56.67,66544.04,63.8,0.00976,2e-05,0.75324]
[1780500619269,56.67,66553.02,63.8,0.0099,2e-05,0.76304]
[1780500620276,56.67,66565.19,63.8,0.0101,2e-05,0.7765]
[1780500622439,56.67,66573.02,63.8,0.01023,2e-05,0.78525]
[1780500627486,56.67,66564.1,63.8,0.01008,2e-05,0.77529]
[1780500632537,56.67,66563.85,63.8,0.01004,2e-05,0.77248]
[1780500633431,56.67,66554.06,63.8,0.00988,2e-05,0.76169]
[1780500636384,56.67,66564.58,63.8,0.01006,2e-05,0.77329]
[1780500641419,56.67,66560.69,63.8,0.00999,2e-05,0.76898]
[1780500644578,56.67,66561.48,63.8,0.01,2e-05,0.76986]
[1780500644643,56.67,66562.87,63.8,0.01003,2e-05,0.7714]
[1780500645061,56.67,66562.87,63.8,0.01003,2e-05,0.7714]
[1780500645449,56.67,66562.65,63.8,0.01002,2e-05,0.77115]
[1780500649481,56.67,66572.82,63.8,0.01019,2e-05,0.78248]
[1780500654516,56.67,66569.14,63.8,0.01013,2e-05,0.77837]
[1780500659551,56.67,66573.7,63.8,0.01021,2e-05,0.78347]
[1780500661565,56.67,66581.8,63.8,0.01034,2e-05,0.7926]
[1780500662573,56.67,66570.17,63.8,0.01015,2e-05,0.77952]
[1780500663581,56.67,66554.48,63.8,0.00989,2e-05,0.76215]
[1780500665594,56.67,66563.78,63.8,0.01004,2e-05,0.7724]
[1780500670629,56.67,66562.25,63.8,0.01002,2e-05,0.77071]
[1780500675664,56.67,66558.21,63.8,0.00995,2e-05,0.76625]
[1780500678686,56.67,66550.19,63.8,0.00982,2e-05,0.75745]
[1780500681707,56.67,66559.06,63.8,0.00997,2e-05,0.76718]
[1780500686742,56.67,66556.2,63.8,0.00992,2e-05,0.76404]
[1780500688757,56.67,66564.66,63.8,0.01006,2e-05,0.77338]
[1780500692792,56.67,66555.86,63.8,0.00988,2e-05,0.76116]
[1780500697827,56.67,66552.57,63.8,0.00983,2e-05,0.75756]
[1780500699841,56.67,66543.75,63.8,0.00969,2e-05,0.74798]
[1780500704876,56.67,66541.61,63.8,0.00965,2e-05,0.74567]
[1780500709911,56.67,66542.68,63.8,0.00967,2e-05,0.74682]
[1780500714948,56.67,66537.99,63.8,0.0096,2e-05,0.74177]
[1780500716074,56.67,66525.78,63.8,0.00941,2e-05,0.72876]
[1780500718701,56.67,66516.29,63.8,0.00926,2e-05,0.71877]
[1780500720224,56.67,66507.08,63.8,0.00912,2e-05,0.70918]
[1780500724287,56.67,66521.83,63.8,0.00935,2e-05,0.72459]
[1780500727105,56.67,66535.26,63.8,0.00955,2e-05,0.73885]
[1780500731078,56.67,66527.52,63.8,0.00943,2e-05,0.7306]
[1780500734098,56.67,66517.03,63.8,0.00927,2e-05,0.71954]
[1780500738127,56.67,66509.31,63.8,0.00916,2e-05,0.7115]
[1780500739134,56.67,66497.24,63.8,0.00897,1e-05,0.69906]
[1780500741148,56.67,66486.78,63.8,0.00882,1e-05,0.68842]
[1780500746358,56.67,66493.02,63.8,0.00891,1e-05,0.69475]
[1780500752227,56.67,66479.3,63.8,0.00868,1e-05,0.67859]
[1780500753378,56.67,66464.12,63.8,0.00847,1e-05,0.66356]
[1780500756268,56.67,66455.44,63.8,0.00834,1e-05,0.65509]
[1780500758281,56.67,66445.01,63.8,0.0082,1e-05,0.64503]
[1780500759507,56.67,66434.43,63.8,0.00806,1e-05,0.63496]
[1780500762315,56.67,66451.09,63.8,0.00828,1e-05,0.65088]
[1780500766343,56.67,66442.05,63.8,0.00816,1e-05,0.6422]
[1780500771378,56.67,66433.95,63.8,0.00805,1e-05,0.6345]
[1780500773392,56.67,66422.09,63.8,0.00789,1e-05,0.62337]
[1780500775406,56.67,66410.01,63.8,0.00773,1e-05,0.6122]
[1780500777591,56.67,66393.92,63.8,0.00752,1e-05,0.59757]
[1780500779437,56.67,66402.8,63.8,0.00764,1e-05,0.60561]
[1780500782458,56.67,66390.49,63.8,0.00748,1e-05,0.59449]
[1780500786487,56.67,66399.56,63.8,0.0076,1e-05,0.60267]
[1780500790516,56.67,66384.96,63.8,0.00741,1e-05,0.58955]
[1780500795551,56.67,66388.41,63.8,0.00745,1e-05,0.59263]
[1780500797571,56.67,66378.63,63.8,0.00733,1e-05,0.58394]
[1780500799585,56.67,66387.84,63.8,0.00745,1e-05,0.59212]
[1780500804620,56.67,66396.74,63.8,0.00756,1e-05,0.60011]
[1780500805627,56.67,66404.86,63.8,0.00767,1e-05,0.60749]
[1780500806650,56.67,66413.66,63.8,0.00778,1e-05,0.61556]
[1780500811678,56.67,66410.34,63.8,0.00771,1e-05,0.61036]
[1780500814701,56.67,66401.67,63.8,0.0076,1e-05,0.60245]
[1780500815719,56.67,66384.73,63.8,0.00738,1e-05,0.58726]
[1780500816371,56.67,66384.73,63.8,0.00738,1e-05,0.58726]
[1780500816718,56.67,66361.58,63.8,0.0071,1e-05,0.56701]
[1780500820746,56.67,66352.45,63.8,0.00699,1e-05,0.55918]
[1780500825781,56.67,66347.69,63.8,0.00693,1e-05,0.55514]
[1780500827634,56.67,66347.32,63.8,0.00693,1e-05,0.55482]
[1780500832830,56.67,66335.54,63.8,0.00679,1e-05,0.54492]
[1780500837865,56.67,66334.69,63.8,0.00678,1e-05,0.54421]
[1780500841896,56.67,66343.73,63.8,0.00688,1e-05,0.55179]
[1780500846931,56.67,66339.33,63.8,0.00683,1e-05,0.54809]
[1780500851966,56.67,66338.9,63.8,0.00683,1e-05,0.54773]
[1780500855994,56.67,66346.63,63.8,0.00692,1e-05,0.55424]
[1780500861030,56.67,66359.68,63.8,0.00707,1e-05,0.56537]
[1780500866064,56.67,66361.65,63.8,0.0071,1e-05,0.56707]
[1780500871101,56.67,66358.77,63.8,0.00704,1e-05,0.56256]
[1780500872111,56.67,66349.89,63.8,0.00693,1e-05,0.555]
[1780500876141,56.67,66338.09,63.8,0.00679,1e-05,0.54507]
[1780500878153,56.67,66325.19,63.8,0.00665,1e-05,0.53439]
[1780500880169,56.67,66313.51,63.8,0.00651,1e-05,0.52487]
[1780500883134,56.67,66297.82,63.8,0.00634,1e-05,0.51231]
[1780500884997,56.67,66277.35,63.8,0.00612,1e-05,0.49629]
[1780500885208,56.67,66269.66,63.8,0.00604,1e-05,0.49038]
[1780500890243,56.67,66251.36,63.8,0.00585,1e-05,0.47656]
[1780500891177,56.67,66251.36,63.8,0.00585,1e-05,0.47656]
[1780500893264,56.67,66232.87,63.8,0.00566,1e-05,0.46292]
[1780500898898,56.67,66239.19,63.8,0.00572,1e-05,0.46754]
[1780500899307,56.67,66253.56,63.8,0.00587,1e-05,0.4782]
[1780500902237,56.67,66252.5,63.8,0.00586,1e-05,0.47741]
[1780500904593,56.67,66260.88,63.8,0.00594,1e-05,0.48371]
[1780500907365,56.67,66252.4,63.8,0.00586,1e-05,0.47733]
[1780500912366,56.67,66254.0,63.8,0.00587,1e-05,0.47853]
[1780500912370,56.67,66254.0,63.8,0.00587,1e-05,0.47853]
[1780500912404,56.67,66240.0,63.8,0.00573,1e-05,0.46814]
[1780500914549,56.67,66248.71,63.8,0.00582,1e-05,0.47458]
[1780500920461,56.67,66257.12,63.8,0.00591,1e-05,0.48087]
[1780500925505,56.67,66259.77,63.8,0.00593,1e-05,0.48287]
[1780500930007,56.67,66264.64,63.8,0.00598,1e-05,0.48656]
[1780500935570,56.67,66271.63,63.8,0.00603,1e-05,0.49005]
[1780500940605,56.67,66272.65,63.8,0.00605,1e-05,0.49083]
[1780500945642,56.67,66274.23,63.8,0.00606,1e-05,0.49204]
[1780500950677,56.67,66276.24,63.8,0.00608,1e-05,0.49359]
[1780500954705,56.67,66291.3,63.8,0.00624,1e-05,0.50528]
[1780500956844,56.67,66302.05,63.8,0.00636,1e-05,0.51377]
[1780500957728,56.67,66310.14,63.8,0.00645,1e-05,0.52024]
[1780500958734,56.67,66325.27,63.8,0.00662,1e-05,0.53251]
[1780500959926,56.67,66337.11,63.8,0.00676,1e-05,0.54228]
[1780500961993,56.67,66344.98,63.8,0.00685,1e-05,0.54886]
[1780500967813,56.67,66345.45,63.8,0.00686,1e-05,0.54925]
[1780500972866,56.67,66339.34,63.8,0.00678,1e-05,0.54414]
[1780500977904,56.67,66337.38,63.8,0.00676,1e-05,0.54251]
[1780500978911,56.67,66326.91,63.8,0.00664,1e-05,0.53385]
[1780500979918,56.67,66315.3,63.8,0.00651,1e-05,0.52439]
[1780500982939,56.67,66325.07,63.8,0.00662,1e-05,0.53235]
[1780500987975,56.67,66324.56,63.8,0.00661,1e-05,0.53193]
[1780500993013,56.67,66331.39,63.8,0.00667,1e-05,0.53558]
[1780500996035,56.67,66339.74,63.8,0.00677,1e-05,0.54249]
[1780500998048,56.67,66350.22,63.8,0.00689,1e-05,0.55127]
[1780501003083,56.67,66355.22,63.8,0.00695,1e-05,0.5555]
[1780501008119,56.67,66354.49,63.8,0.00694,1e-05,0.55488]
[1780501009126,56.67,66332.59,63.8,0.00668,1e-05,0.53657]
[1780501010133,56.67,66323.19,63.8,0.00658,1e-05,0.52887]
[1780501015168,56.67,66324.15,63.8,0.00659,1e-05,0.52965]
[1780501018189,56.67,66316.25,63.8,0.0065,1e-05,0.52324]
[1780501023224,56.67,66308.52,63.8,0.00641,1e-05,0.51703]
[1780501025238,56.67,66299.01,63.8,0.00631,1e-05,0.50947]
[1780501027252,56.67,66286.18,63.8,0.00617,1e-05,0.49942]
[1780501028259,56.67,66269.96,63.8,0.006,1e-05,0.48695]
[1780501030369,56.67,66262.79,63.8,0.00592,1e-05,0.48152]
[1780501030388,56.67,66262.79,63.8,0.00592,1e-05,0.48152]
[1780501036104,56.67,66269.38,63.8,0.00599,1e-05,0.48651]
[1780501036335,56.67,66251.49,63.8,0.0058,1e-05,0.47307]
[1780501041370,56.67,66246.14,63.8,0.00575,1e-05,0.46911]
[1780501045398,56.67,66237.16,63.8,0.00566,1e-05,0.46253]
[1780501050433,56.67,66228.87,63.8,0.00558,1e-05,0.45652]
[1780501055322,56.67,66226.04,63.8,0.00553,1e-05,0.45275]
[1780501055468,56.67,66212.59,63.8,0.0054,1e-05,0.44321]
[1780501057594,56.67,66208.52,63.8,0.00536,1e-05,0.44036]
[1780501059540,56.67,66209.25,63.8,0.00537,1e-05,0.44087]
[1780501061679,56.67,66204.99,63.8,0.00533,1e-05,0.43789]
[1780501062985,56.67,66208.62,63.8,0.00536,1e-05,0.44042]
[1780501064716,56.67,66210.62,63.8,0.00538,1e-05,0.44183]
[1780501065548,56.67,66201.19,63.8,0.00529,1e-05,0.43525]
[1780501067712,56.67,66201.75,63.8,0.0053,1e-05,0.43564]
[1780501073604,56.67,66204.79,63.8,0.00533,1e-05,0.43775]
[1780501076664,56.67,66196.48,63.8,0.00525,1e-05,0.432]
[1780501077628,56.67,66196.48,63.8,0.00525,1e-05,0.432]
[1780501078214,56.67,66196.48,63.8,0.00525,1e-05,0.432]
[1780501078299,56.67,66179.18,63.8,0.00509,1e-05,0.42023]
[1780501078642,56.67,66169.16,63.8,0.005,1e-05,0.41354]
[1780501080310,56.67,66169.16,63.8,0.005,1e-05,0.41354]
[1780501080339,56.67,66155.35,63.8,0.00488,1e-05,0.40446]
[1780501080955,56.67,66155.35,63.8,0.00488,1e-05,0.40446]
[1780501081021,56.67,66157.32,63.8,0.00489,1e-05,0.40575]
[1780501086699,56.67,66156.82,63.8,0.00489,1e-05,0.40542]
[1780501087706,56.67,66146.12,63.8,0.0048,1e-05,0.39849]
[1780501088668,56.67,66146.12,63.8,0.0048,1e-05,0.39849]
[1780501090180,56.67,66163.66,63.8,0.00495,1e-05,0.4099]
[1780501090738,56.67,66177.49,63.8,0.00507,1e-05,0.4191]
[1780501092110,56.67,66185.62,63.8,0.00515,1e-05,0.42458]
[1780501092749,56.67,66195.63,63.8,0.00524,1e-05,0.43142]
[1780501097984,56.67,66200.49,63.8,0.00529,1e-05,0.43477]
[1780501099337,56.67,66207.95,63.8,0.00536,1e-05,0.43996]
[1780501104842,56.67,66208.69,63.8,0.00536,1e-05,0.44047]
[1780501106859,56.67,66187.59,63.8,0.00517,1e-05,0.42592]
[1780501110415,56.67,66185.11,63.8,0.00514,1e-05,0.42423]
[1780501110885,56.67,66176.46,63.8,0.00507,1e-05,0.41841]
[1780501111892,56.67,66171.29,63.8,0.005,1e-05,0.41333]
[1780501116948,56.67,66167.73,63.8,0.00497,1e-05,0.41097]
[1780501122969,56.67,66170.47,63.8,0.00499,1e-05,0.41279]
[1780501123976,56.67,66186.92,63.8,0.00514,1e-05,0.42381]
[1780501125318,56.67,66186.92,63.8,0.00514,1e-05,0.42381]
[1780501131027,56.67,66174.15,63.8,0.00503,1e-05,0.41523]
[1780501136062,56.67,66176.19,63.8,0.00504,1e-05,0.41659]
[1780501141097,56.67,66183.73,63.8,0.00511,1e-05,0.42165]
[1780501142104,56.67,66196.43,63.8,0.00523,1e-05,0.43029]
[1780501144139,56.67,66204.49,63.8,0.0053,1e-05,0.43586]
[1780501149164,56.67,66209.95,63.8,0.00536,1e-05,0.43966]
[1780501151198,56.67,66210.96,63.8,0.00536,1e-05,0.44036]
[1780501153197,56.67,66220.8,63.8,0.00546,1e-05,0.44729]
[1780501158234,56.67,66223.22,63.8,0.00548,1e-05,0.44901]
[1780501161306,56.67,66225.0,63.8,0.0055,1e-05,0.45028]
[1780501162263,56.67,66235.73,63.8,0.0056,1e-05,0.45798]
[1780501167299,56.67,66232.83,63.8,0.00558,1e-05,0.45589]
[1780501172334,56.67,66232.04,63.8,0.00555,1e-05,0.45358]
[1780501173341,56.67,66223.18,63.8,0.00546,1e-05,0.44726]
[1780501174347,56.67,66230.88,63.8,0.00554,1e-05,0.45275]
[1780501175355,56.67,66240.37,63.8,0.00563,1e-05,0.45959]
[1780501178342,56.67,66244.62,63.8,0.00567,1e-05,0.46269]
[1780501183411,56.67,66244.6,63.8,0.00567,1e-05,0.46267]
[1780501187439,56.67,66255.62,63.8,0.00578,1e-05,0.47077]
[1780501190462,56.67,66241.08,63.8,0.00564,1e-05,0.46011]
[1780501193482,56.67,66224.76,63.8,0.00548,1e-05,0.44838]
[1780501195379,56.67,66220.26,63.8,0.00543,1e-05,0.44519]
[1780501199524,56.67,66229.86,63.8,0.00553,1e-05,0.45202]
[1780501203552,56.67,66221.12,63.8,0.00544,1e-05,0.4458]
[1780501207581,56.67,66212.98,63.8,0.00536,1e-05,0.44008]
[1780501209882,56.67,66214.67,63.8,0.00538,1e-05,0.44126]
[1780501209976,56.67,66204.47,63.8,0.00528,1e-05,0.43416]
[1780501211261,56.67,66194.97,63.8,0.0052,1e-05,0.42763]
[1780501212893,56.67,66193.32,63.8,0.00518,1e-05,0.4265]
[1780501213961,56.67,66189.97,63.8,0.00515,1e-05,0.42422]
[1780501215279,56.67,66203.69,63.8,0.00528,1e-05,0.43362]
[1780501215878,56.67,66203.69,63.8,0.00528,1e-05,0.43362]
[1780501216795,56.67,66207.44,63.8,0.00531,1e-05,0.43622]
[1780501222705,56.67,66203.6,63.8,0.00528,1e-05,0.43356]
[1780501225727,56.67,66214.14,63.8,0.00537,1e-05,0.44089]
[1780501230762,56.67,66214.27,63.8,0.00538,1e-05,0.44098]
[1780501233783,56.67,66207.39,63.8,0.00529,1e-05,0.43449]
[1780501238821,56.67,66201.39,63.8,0.00523,1e-05,0.43036]
[1780501239825,56.67,66187.66,63.8,0.00511,1e-05,0.42101]
[1780501244870,56.67,66182.29,63.8,0.00506,1e-05,0.4174]
[1780501250902,56.67,66182.23,63.8,0.00506,1e-05,0.41736]
[1780501252915,56.67,66192.45,63.8,0.00515,1e-05,0.42425]
[1780501255547,56.67,66191.08,63.8,0.00514,1e-05,0.42332]
[1780501256581,56.67,66183.51,63.8,0.00507,1e-05,0.41822]
[1780501260974,56.67,66170.57,63.8,0.00495,1e-05,0.40962]
[1780501266009,56.67,66178.94,63.8,0.00503,1e-05,0.41516]
[1780501271044,56.67,66177.17,63.8,0.00501,1e-05,0.41399]
[1780501274067,56.67,66189.91,63.8,0.00513,1e-05,0.42253]
[1780501276834,56.67,66195.3,63.8,0.00518,1e-05,0.42619]
[1780501281116,56.67,66184.41,63.8,0.00508,1e-05,0.41882]
[1780501286151,56.67,66177.37,63.8,0.00502,1e-05,0.41412]
[1780501289172,56.67,66189.8,63.8,0.00513,1e-05,0.42246]
[1780501291186,56.67,66183.78,63.8,0.00505,1e-05,0.41676]
[1780501296221,56.67,66188.39,63.8,0.0051,1e-05,0.41986]
[1780501301256,56.67,66196.03,63.8,0.00517,1e-05,0.42502]
[1780501306291,56.67,66193.56,63.8,0.00514,1e-05,0.42335]
[1780501311326,56.67,66185.45,63.8,0.00507,1e-05,0.41788]
[1780501316360,56.67,66184.97,63.8,0.00506,1e-05,0.41756]
[1780501319382,56.67,66197.39,63.8,0.00518,1e-05,0.42595]
[1780501321396,56.67,66205.31,63.8,0.00525,1e-05,0.43137]
[1780501326430,56.67,66206.35,63.8,0.00526,1e-05,0.43209]
[1780501328445,56.67,66189.34,63.8,0.0051,1e-05,0.4205]
[1780501333480,56.67,66180.22,63.8,0.00502,1e-05,0.41439]
[1780501337507,56.67,66193.81,63.8,0.00514,1e-05,0.42352]
[1780501342543,56.67,66200.82,63.8,0.00521,1e-05,0.42829]
[1780501347578,56.67,66195.14,63.8,0.00516,1e-05,0.42442]
[1780501352613,56.67,66200.11,63.8,0.00518,1e-05,0.42614]
[1780501357648,56.67,66205.14,63.8,0.00523,1e-05,0.42958]
[1780501362683,56.67,66203.84,63.8,0.00522,1e-05,0.42869]
[1780501367718,56.67,66203.45,63.8,0.00521,1e-05,0.42842]
[1780501372753,56.67,66209.46,63.8,0.00527,1e-05,0.43256]
[1780501377788,56.67,66211.39,63.8,0.00529,1e-05,0.43389]
[1780501380809,56.67,66219.54,63.8,0.00537,1e-05,0.43956]
[1780501385856,56.67,66213.43,63.8,0.00531,1e-05,0.4353]
[1780501390891,56.67,66212.78,63.8,0.0053,1e-05,0.43485]
[1780501395930,56.67,66218.4,63.8,0.00535,1e-05,0.43876]
[1780501400965,56.67,66218.71,63.8,0.00536,1e-05,0.43898]
[1780501406000,56.67,66215.28,63.8,0.00532,1e-05,0.43659]
[1780501409033,56.67,66233.85,63.8,0.0055,1e-05,0.44967]
[1780501410183,56.67,66254.64,63.8,0.00571,1e-05,0.46471]
[1780501411693,56.67,66245.36,63.8,0.0056,1e-05,0.45619]
[1780501412646,56.67,66236.88,63.8,0.00551,1e-05,0.4501]
[1780501417655,56.67,66243.29,63.8,0.00557,1e-05,0.4547]
[1780501419678,56.67,66253.24,63.8,0.00567,1e-05,0.46191]
[1780501422130,56.67,66242.29,63.8,0.00556,1e-05,0.45398]
[1780501427165,56.67,66241.24,63.8,0.00555,1e-05,0.45322]
[1780501432200,56.67,66251.88,63.8,0.00566,1e-05,0.46092]
[1780501437236,56.67,66252.82,63.8,0.00567,1e-05,0.4616]
[1780501442271,56.67,66259.35,63.8,0.00573,1e-05,0.46639]
[1780501447306,56.67,66256.73,63.8,0.00571,1e-05,0.46446]
[1780501450327,56.67,66248.31,63.8,0.00562,1e-05,0.45833]
[1780501455363,56.67,66246.57,63.8,0.00561,1e-05,0.45706]
[1780501460396,56.67,66246.87,63.8,0.00561,1e-05,0.45728]
[1780501465432,56.67,66256.39,63.8,0.0057,1e-05,0.46421]
[1780501470467,56.67,66259.6,63.8,0.00574,1e-05,0.46657]
[1780501474009,56.67,66262.99,63.8,0.00575,1e-05,0.46729]
[1780501476510,56.67,66272.46,63.8,0.00585,1e-05,0.47431]
[1780501478524,56.67,66264.83,63.8,0.00577,1e-05,0.46864]
[1780501481545,56.67,66243.7,63.8,0.00556,1e-05,0.45325]
[1780501485574,56.67,66233.14,63.8,0.00545,1e-05,0.44571]
[1780501486756,56.67,66233.14,63.8,0.00545,1e-05,0.44571]
[1780501487474,56.67,66231.04,63.8,0.00543,1e-05,0.44422]
[1780501488261,56.67,66227.84,63.8,0.0054,1e-05,0.44197]
[1780501489472,56.67,66225.59,63.8,0.00538,1e-05,0.44039]
[1780501489608,56.67,66225.59,63.8,0.00538,1e-05,0.44039]
[1780501490609,56.67,66216.88,63.8,0.0053,1e-05,0.43431]
[1780501491578,56.67,66216.88,63.8,0.0053,1e-05,0.43431]
[1780501492193,56.67,66216.54,63.8,0.0053,1e-05,0.43408]
[1780501497658,56.67,66207.11,63.8,0.00521,1e-05,0.42758]
[1780501501762,56.67,66203.55,63.8,0.00518,1e-05,0.42515]
[1780501504718,56.67,66211.88,63.8,0.00525,1e-05,0.43086]
[1780501505725,56.67,66219.73,63.8,0.00533,1e-05,0.43629]
[1780501510761,56.67,66209.53,63.8,0.00523,1e-05,0.42924]
[1780501513782,56.67,66200.63,63.8,0.00515,1e-05,0.42317]
[1780501516803,56.67,66219.91,63.8,0.00533,1e-05,0.43642]
[1780501517809,56.67,66231.17,63.8,0.00544,1e-05,0.44432]
[1780501521842,56.67,66251.45,63.8,0.00563,1e-05,0.45884]
[1780501521894,56.67,66251.45,63.8,0.00563,1e-05,0.45884]
[1780501527885,56.67,66243.41,63.8,0.00555,1e-05,0.45304]
[1780501529899,56.67,66235.35,63.8,0.00548,1e-05,0.44728]
[1780501533927,56.67,66229.65,63.8,0.0054,1e-05,0.44153]
[1780501537956,56.67,66221.13,63.8,0.00532,1e-05,0.43557]
[1780501540977,56.67,66232.59,63.8,0.00543,1e-05,0.4436]
[1780501546012,56.67,66242.34,63.8,0.00552,1e-05,0.45053]
[1780501551047,56.67,66243.06,63.8,0.00553,1e-05,0.45104]
[1780501556081,56.67,66237.06,63.8,0.00547,1e-05,0.44677]
[1780501561119,56.67,66243.04,63.8,0.00553,1e-05,0.45103]
[1780501566153,56.67,66246.58,63.8,0.00557,1e-05,0.45357]
[1780501569175,56.67,66237.53,63.8,0.00548,1e-05,0.4471]
[1780501574209,56.67,66230.79,63.8,0.00541,1e-05,0.44233]
[1780501579245,56.67,66229.91,63.8,0.0054,1e-05,0.44171]
[1780501582661,56.67,66210.37,63.8,0.00522,1e-05,0.42814]
[1780501586883,56.67,66220.33,63.8,0.00531,1e-05,0.43502]
[1780501590333,56.67,66200.25,63.8,0.00513,1e-05,0.42126]
[1780501591339,56.67,66188.27,63.8,0.005,1e-05,0.41159]
[1780501596374,56.67,66186.24,63.8,0.00498,1e-05,0.41025]
[1780501597381,56.67,66177.43,63.8,0.0049,1e-05,0.40446]
[1780501598389,56.67,66166.05,63.8,0.0048,1e-05,0.39708]
[1780501600417,56.67,66155.64,63.8,0.00471,1e-05,0.39043]
[1780501605451,56.67,66149.72,63.8,0.00466,1e-05,0.38669]
[1780501609484,56.67,66160.04,63.8,0.00475,1e-05,0.39323]
[1780501611498,56.67,66149.5,63.8,0.00466,1e-05,0.38655]
[1780501613512,56.67,66141.26,63.8,0.00459,1e-05,0.3814]
[1780501617554,56.67,66120.46,63.8,0.00442,1e-05,0.36865]
[1780501618175,56.67,66120.46,63.8,0.00442,1e-05,0.36865]
[1780501618587,56.67,66108.89,63.8,0.00433,1e-05,0.36171]
[1780501621592,56.67,66125.4,63.8,0.00446,1e-05,0.37164]
[1780501625620,56.67,66133.13,63.8,0.00452,1e-05,0.37637]
[1780501628571,56.67,66136.87,63.8,0.00456,1e-05,0.37867]
[1780501633676,56.67,66132.22,63.8,0.00452,1e-05,0.37581]
[1780501634684,56.67,66106.54,63.8,0.00431,1e-05,0.36032]
[1780501636138,56.67,66107.77,63.8,0.00432,1e-05,0.36105]
[1780501637782,56.67,66096.82,63.8,0.00424,1e-05,0.35459]
[1780501641739,56.67,66086.82,63.8,0.00416,1e-05,0.34879]
[1780501646775,56.67,66078.49,63.8,0.0041,1e-05,0.34402]
[1780501647989,56.67,66078.49,63.8,0.0041,1e-05,0.34402]
[1780501649062,56.67,66076.19,63.8,0.00408,1e-05,0.34271]
[1780501653827,56.67,66069.38,63.8,0.00401,1e-05,0.33745]
[1780501655857,56.67,66057.84,63.8,0.00393,1e-05,0.33103]
[1780501656637,56.67,66057.84,63.8,0.00393,1e-05,0.33103]
[1780501657865,56.67,66053.24,63.8,0.00389,1e-05,0.3285]
[1780501657935,56.67,66065.23,63.8,0.00398,1e-05,0.33513]
[1780501658508,56.67,66065.23,63.8,0.00398,1e-05,0.33513]
[1780501660852,56.67,66073.54,63.8,0.00404,1e-05,0.33979]
[1780501661896,56.67,66090.07,63.8,0.00417,1e-05,0.34922]
[1780501666940,56.67,66083.68,63.8,0.00412,1e-05,0.34555]
[1780501671975,56.67,66085.63,63.8,0.00413,1e-05,0.34667]
[1780501672982,56.67,66102.2,63.8,0.00426,1e-05,0.35629]
[1780501678020,56.67,66091.08,63.8,0.00417,1e-05,0.34981]
[1780501683059,56.67,66102.98,63.8,0.00427,1e-05,0.35675]
[1780501684073,56.67,66111.63,63.8,0.00433,1e-05,0.36186]
[1780501685080,56.67,66121.28,63.8,0.00441,1e-05,0.36764]
[1780501690273,56.67,66123.11,63.8,0.00443,1e-05,0.36875]
[1780501691125,56.67,66114.86,63.8,0.00436,1e-05,0.36379]
[1780501692370,56.67,66104.22,63.8,0.00428,1e-05,0.35747]
[1780501698174,56.67,66101.45,63.8,0.00425,1e-05,0.35585]
[1780501702202,56.67,66091.95,63.8,0.00418,1e-05,0.35031]
[1780501706232,56.67,66107.51,63.8,0.0043,1e-05,0.35942]
[1780501707239,56.67,66119.59,63.8,0.0044,1e-05,0.36662]
[1780501712274,56.67,66118.42,63.8,0.00437,1e-05,0.36443]
[1780501717309,56.67,66104.2,63.8,0.00426,1e-05,0.356]
[1780501719323,56.67,66112.28,63.8,0.00432,1e-05,0.36077]
[1780501721338,56.67,66119.94,63.8,0.00438,1e-05,0.36534]
[1780501726574,56.67,66119.66,63.8,0.00438,1e-05,0.36517]
[1780501732417,56.67,66120.64,63.8,0.00439,1e-05,0.36576]
[1780501737457,56.67,66123.03,63.8,0.00441,1e-05,0.3672]
[1780501742497,56.67,66106.87,63.8,0.00428,1e-05,0.35757]
[1780501744516,56.67,66120.1,63.8,0.00438,1e-05,0.36544]
[1780501746533,56.67,66136.11,63.8,0.00451,1e-05,0.37515]
[1780501751565,56.67,66139.16,63.8,0.00454,1e-05,0.37703]
[1780501756600,56.67,66139.05,63.8,0.00454,1e-05,0.37696]
[1780501758614,56.67,66149.28,63.8,0.00462,1e-05,0.38331]
[1780501763649,56.67,66160.01,63.8,0.00471,1e-05,0.39007]
[1780501765675,56.67,66185.14,63.8,0.00493,1e-05,0.40628]
[1780501770703,56.67,66186.94,63.8,0.00495,1e-05,0.40747]
[1780501774751,56.67,66191.9,63.8,0.00497,1e-05,0.40911]
[1780501779785,56.67,66184.15,63.8,0.0049,1e-05,0.40402]
[1780501782816,56.67,66195.87,63.8,0.00501,1e-05,0.41174]
[1780501784996,56.67,66201.85,63.8,0.00506,1e-05,0.41573]
[1780501790882,56.67,66201.94,63.8,0.00506,1e-05,0.41579]
[1780501794910,56.67,66209.92,63.8,0.00514,1e-05,0.42117]
[1780501799945,56.67,66213.07,63.8,0.00516,1e-05,0.4233]
[1780501802966,56.67,66222.25,63.8,0.00525,1e-05,0.42958]
[1780501806995,56.67,66233.33,63.8,0.00535,1e-05,0.43727]
[1780501811023,56.67,66225.17,63.8,0.00528,1e-05,0.4316]
[1780501816058,56.67,66225.42,63.8,0.00528,1e-05,0.43177]
[1780501820088,56.67,66240.73,63.8,0.00543,1e-05,0.44246]
[1780501825123,56.67,66250.44,63.8,0.00552,1e-05,0.44936]
[1780501829152,56.67,66265.39,63.8,0.00567,1e-05,0.46015]
[1780501834187,56.67,66265.61,63.8,0.00565,1e-05,0.45854]
[1780501838215,56.67,66277.06,63.8,0.00576,1e-05,0.46693]
[1780501843253,56.67,66271.73,63.8,0.00571,1e-05,0.46301]
[1780501847281,56.67,66256.28,63.8,0.00556,1e-05,0.4518]
[1780501852316,56.67,66249.18,63.8,0.00549,1e-05,0.44672]
[1780501856889,56.67,66231.82,63.8,0.00532,1e-05,0.43451]
[1780501862033,56.67,66227.98,63.8,0.00528,1e-05,0.43185]
[1780501862074,56.67,66236.62,63.8,0.00537,1e-05,0.43786]
[1780501865409,56.67,66244.24,63.8,0.00544,1e-05,0.44322]
[1780501866553,56.67,66244.24,63.8,0.00544,1e-05,0.44322]
[1780501867595,56.67,66244.58,63.8,0.00544,1e-05,0.44346]
[1780501873465,56.67,66244.01,63.8,0.00544,1e-05,0.44305]
[1780501877493,56.67,66252.79,63.8,0.00552,1e-05,0.4493]
[1780501880517,56.67,66268.44,63.8,0.00568,1e-05,0.4606]
[1780501885553,56.67,66260.61,63.8,0.0056,1e-05,0.45492]
[1780501889583,56.67,66269.8,63.8,0.00569,1e-05,0.4616]
[1780501894618,56.67,66261.44,63.8,0.00559,1e-05,0.45376]
[1780501896632,56.67,66271.11,63.8,0.00568,1e-05,0.46078]
[1780501901667,56.67,66266.55,63.8,0.00564,1e-05,0.45746]
[1780501904688,56.67,66250.3,63.8,0.00548,1e-05,0.44578]
[1780501908715,56.67,66263.32,63.8,0.0056,1e-05,0.45511]
[1780501910731,56.67,66255.29,63.8,0.00553,1e-05,0.44934]
[1780501914759,56.67,66246.69,63.8,0.00544,1e-05,0.44322]
[1780501917782,56.67,66257.54,63.8,0.00555,1e-05,0.45095]
[1780501922821,56.67,66262.21,63.8,0.00559,1e-05,0.45431]
[1780501928299,56.67,66260.35,63.8,0.00557,1e-05,0.45297]
[1780501930877,56.67,66248.37,63.8,0.00546,1e-05,0.44441]
[1780501933899,56.67,66230.08,63.8,0.00528,1e-05,0.43161]
[1780501934906,56.67,66221.41,63.8,0.0052,1e-05,0.42564]
[1780501937927,56.67,66202.02,63.8,0.00502,1e-05,0.41256]
[1780501940948,56.67,66184.4,63.8,0.00487,1e-05,0.40097]
[1780501941956,56.67,66195.03,63.8,0.00496,1e-05,0.40793]
[1780501946991,56.67,66198.87,63.8,0.005,1e-05,0.41047]
[1780501948018,56.67,66207.27,63.8,0.00507,1e-05,0.41607]
[1780501953034,56.67,66212.12,63.8,0.0051,1e-05,0.41768]
[1780501955048,56.67,66221.83,63.8,0.00519,1e-05,0.42426]
[1780501959076,56.67,66231.28,63.8,0.00527,1e-05,0.43074]
[1780501964111,56.67,66234.33,63.8,0.0053,1e-05,0.43285]
[1780501969146,56.67,66233.98,63.8,0.0053,1e-05,0.43261]
[1780501974182,56.67,66235.81,63.8,0.00532,1e-05,0.43388]
[1780501979217,56.67,66234.03,63.8,0.0053,1e-05,0.43264]
[1780501981238,56.67,66255.36,63.8,0.0055,1e-05,0.44765]
[1780501982245,56.67,66265.43,63.8,0.0056,1e-05,0.45488]
[1780501987280,56.67,66266.52,63.8,0.00562,1e-05,0.45567]
[1780501992315,56.67,66258.64,63.8,0.00554,1e-05,0.44999]
[1780501996343,56.67,66250.31,63.8,0.00546,1e-05,0.44406]
[1780502001378,56.67,66249.32,63.8,0.00545,1e-05,0.44335]
[1780502006413,56.67,66249.44,63.8,0.00545,1e-05,0.44344]
[1780502011448,56.67,66252.14,63.8,0.00545,1e-05,0.44362]
[1780502016483,56.67,66247.44,63.8,0.00541,1e-05,0.4403]
[1780502017491,56.67,66238.87,63.8,0.00533,1e-05,0.4343]
[1780502019933,56.67,66220.13,63.8,0.00515,1e-05,0.42143]
[1780502021153,56.67,66204.89,63.8,0.00501,1e-05,0.4112]
[1780502023666,56.67,66192.75,63.8,0.0049,1e-05,0.40319]
[1780502026554,56.67,66182.84,63.8,0.00482,1e-05,0.39676]
[1780502031592,56.67,66201.67,63.8,0.00498,1e-05,0.40906]
[1780502036628,56.67,66197.75,63.8,0.00495,1e-05,0.40647]
[1780502038642,56.67,66181.03,63.8,0.0048,1e-05,0.3956]
[1780502043677,56.67,66175.78,63.8,0.00475,1e-05,0.39223]
[1780502047705,56.67,66183.5,63.8,0.00482,1e-05,0.39719]
[1780502049325,56.67,66156.36,63.8,0.00459,1e-05,0.38]
[1780502049722,56.67,66147.61,63.8,0.00452,1e-05,0.37459]
[1780502050729,56.67,66156.2,63.8,0.00459,1e-05,0.3799]
[1780502054757,56.67,66147.43,63.8,0.00452,1e-05,0.37448]
[1780502055993,56.67,66139.06,63.8,0.00445,1e-05,0.36937]
[1780502058043,56.67,66128.27,63.8,0.00436,1e-05,0.36287]
[1780502060528,56.67,66120.81,63.8,0.0043,1e-05,0.35843]
[1780502060814,56.67,66103.53,63.8,0.00417,1e-05,0.34833]
[1780502063835,56.67,66091.38,63.8,0.00408,1e-05,0.34137]
[1780502066856,56.67,66083.68,63.8,0.00402,1e-05,0.33703]
[1780502070885,56.67,66092.4,63.8,0.00408,1e-05,0.34195]
[1780502075921,56.67,66090.48,63.8,0.00405,1e-05,0.33944]
[1780502077802,56.67,66095.39,63.8,0.00409,1e-05,0.34223]
[1780502080956,56.67,66110.68,63.8,0.00421,1e-05,0.35102]
[1780502082970,56.67,66101.72,63.8,0.00414,1e-05,0.34585]
[1780502083977,56.67,66120.51,63.8,0.00428,1e-05,0.35678]
[1780502084984,56.67,66130.92,63.8,0.00436,1e-05,0.36296]
[1780502088015,56.67,66107.03,63.8,0.00418,1e-05,0.34891]
[1780502089014,56.67,66099.03,63.8,0.00412,1e-05,0.3443]
[1780502094052,56.67,66092.72,63.8,0.00407,1e-05,0.34071]
[1780502098080,56.67,66104.36,63.8,0.00416,1e-05,0.34736]
[1780502100381,56.67,66095.43,63.8,0.00409,1e-05,0.34225]
[1780502103319,56.67,66088.74,63.8,0.00404,1e-05,0.33846]
[1780502108150,56.67,66105.77,63.8,0.00417,1e-05,0.34818]
[1780502110186,56.67,66108.9,63.8,0.00419,1e-05,0.34999]
[1780502112178,56.67,66117.04,63.8,0.00426,1e-05,0.35474]
[1780502116206,56.67,66127.81,63.8,0.00434,1e-05,0.3611]
[1780502118220,56.67,66116.48,63.8,0.00425,1e-05,0.35441]
[1780502119907,56.67,66117.13,63.8,0.00426,1e-05,0.35479]
[1780502121002,56.67,66116.16,63.8,0.00425,1e-05,0.35422]
[1780502126276,56.67,66118.41,63.8,0.00427,1e-05,0.35554]
[1780502131310,56.67,66120.94,63.8,0.00427,1e-05,0.35556]
[1780502135341,56.67,66131.82,63.8,0.00435,1e-05,0.36201]
[1780502140549,56.67,66138.37,63.8,0.00441,1e-05,0.36594]
[1780502140622,56.67,66146.33,63.8,0.00447,1e-05,0.37076]
[1780502142393,56.67,66137.61,63.8,0.0044,1e-05,0.36548]
[1780502147428,56.67,66131.05,63.8,0.00435,1e-05,0.36155]
[1780502152463,56.67,66122.51,63.8,0.00428,1e-05,0.35648]
[1780502154477,56.67,66114.3,63.8,0.00422,1e-05,0.35167]
[1780502158509,56.67,66129.5,63.8,0.00434,1e-05,0.36062]
[1780502163544,56.67,66120.46,63.8,0.00426,1e-05,0.35528]
[1780502167573,56.67,66135.26,63.8,0.00438,1e-05,0.36407]
[1780502170601,56.67,66127.39,63.8,0.00432,1e-05,0.35937]
[1780502172615,56.67,66119.42,63.8,0.00426,1e-05,0.35467]
[1780502175636,56.67,66110.45,63.8,0.00419,1e-05,0.34943]
[1780502177650,56.67,66102.59,63.8,0.00413,1e-05,0.34491]
[1780502182685,56.67,66099.56,63.8,0.0041,1e-05,0.34317]
[1780502187721,56.67,66102.28,63.8,0.00412,1e-05,0.34473]
[1780502192756,56.67,66103.85,63.8,0.00412,1e-05,0.34419]
[1780502196784,56.67,66094.39,63.8,0.00405,1e-05,0.33881]
[1780502201819,56.67,66097.37,63.8,0.00407,1e-05,0.3405]
[1780502206855,56.67,66091.86,63.8,0.00403,1e-05,0.33738]
[1780502211890,56.67,66092.75,63.8,0.00404,1e-05,0.33789]
[1780502214913,56.67,66080.4,63.8,0.00395,1e-05,0.33099]
[1780502216927,56.67,66071.18,63.8,0.00388,1e-05,0.32592]
[1780502219948,56.67,66078.8,63.8,0.00393,1e-05,0.3301]
[1780502221962,56.67,66088.26,63.8,0.004,1e-05,0.33536]
[1780502223977,56.67,66078.89,63.8,0.00393,1e-05,0.33015]
[1780502227000,56.67,66086.73,63.8,0.00399,1e-05,0.33451]
[1780502232039,56.67,66084.7,63.8,0.00398,1e-05,0.33338]
[1780502235059,56.67,66075.11,63.8,0.00391,1e-05,0.32807]
[1780502240094,56.67,66063.51,63.8,0.00382,1e-05,0.32175]
[1780502242666,56.67,66073.9,63.8,0.0039,1e-05,0.32741]
[1780502248150,56.67,66067.36,63.8,0.00385,1e-05,0.32384]
[1780502249157,56.67,66057.99,63.8,0.00378,1e-05,0.31878]
[1780502253185,56.67,66048.13,63.8,0.0037,1e-05,0.31219]
[1780502255199,56.67,66039.83,63.8,0.00364,1e-05,0.30785]
[1780502256206,56.67,66028.45,63.8,0.00357,1e-05,0.30197]
[1780502259228,56.67,66036.78,63.8,0.00362,1e-05,0.30626]
[1780502261242,56.67,66045.19,63.8,0.00368,1e-05,0.31065]
[1780502265270,56.67,66058.22,63.8,0.00377,1e-05,0.31755]
[1780502267284,56.67,66068.63,63.8,0.00384,1e-05,0.32315]
[1780502271329,56.67,66060.45,63.8,0.00379,1e-05,0.31874]
[1780502272329,56.67,66047.81,63.8,0.0037,1e-05,0.31202]
[1780502275350,56.67,66037.82,63.8,0.00363,1e-05,0.3068]
[1780502280385,56.67,66038.36,63.8,0.00363,1e-05,0.30708]
[1780502283407,56.67,66029.23,63.8,0.00357,1e-05,0.30237]
[1780502288441,56.67,66036.24,63.8,0.00362,1e-05,0.30598]
[1780502293475,56.67,66031.29,63.8,0.00359,1e-05,0.30343]
[1780502298511,56.67,66032.01,63.8,0.00359,1e-05,0.3038]
[1780502303546,56.67,66029.68,63.8,0.00357,1e-05,0.3026]
[1780502308581,56.67,66029.02,63.8,0.00357,1e-05,0.30226]
[1780502312609,56.67,66039.93,63.8,0.00363,1e-05,0.30658]
[1780502313616,56.67,66025.81,63.8,0.00353,1e-05,0.29932]
[1780502316637,56.67,66017.44,63.8,0.00348,1e-05,0.29509]
[1780502321672,56.67,66017.46,63.8,0.00348,1e-05,0.2951]
[1780502324693,56.67,66008.91,63.8,0.00342,1e-05,0.29083]
[1780502327714,56.67,66019.73,63.8,0.00349,1e-05,0.29624]
[1780502332749,56.67,66012.31,63.8,0.00345,1e-05,0.29253]
[1780502337784,56.67,66013.04,63.8,0.00345,1e-05,0.29289]
[1780502342819,56.67,66009.18,63.8,0.00343,1e-05,0.29097]
[1780502347855,56.67,66002.62,63.8,0.00338,1e-05,0.28773]
[1780502352890,56.67,66002.32,63.8,0.00338,1e-05,0.28758]
[1780502357780,56.67,66001.5,63.8,0.00338,1e-05,0.28718]
[1780502357933,56.67,66016.51,63.8,0.00347,1e-05,0.29463]
[1780502361961,56.67,65996.19,63.8,0.00334,1e-05,0.28458]
[1780502366996,56.67,65993.1,63.8,0.00332,1e-05,0.28308]
[1780502372033,56.67,65993.04,63.8,0.00331,1e-05,0.28181]
[1780502374729,56.67,65992.83,63.8,0.00331,1e-05,0.28171]
[1780502379081,56.67,66000.38,63.8,0.00335,1e-05,0.28538]
[1780502381096,56.67,65992.75,63.8,0.00331,1e-05,0.28167]
[1780502386131,56.67,65986.36,63.8,0.00327,1e-05,0.2786]
[1780502391166,56.67,65987.22,63.8,0.00327,1e-05,0.27901]
[1780502396201,56.67,65985.31,63.8,0.00326,1e-05,0.2781]
[1780502401587,56.67,65987.58,63.8,0.00327,1e-05,0.27919]
[1780502402250,56.67,66017.86,63.8,0.00347,1e-05,0.29402]
[1780502403122,56.67,66017.86,63.8,0.00347,1e-05,0.29402]
[1780502403258,56.67,66038.74,63.8,0.00361,1e-05,0.30464]
[1780502404265,56.67,66047.42,63.8,0.00366,1e-05,0.30915]
[1780502409305,56.67,66046.64,63.8,0.00366,1e-05,0.30875]
[1780502413837,56.67,66025.87,63.8,0.00352,1e-05,0.29806]
[1780502414290,56.67,66025.87,63.8,0.00352,1e-05,0.29806]
[1780502414345,56.67,66039.05,63.8,0.00361,1e-05,0.3048]
[1780502416359,56.67,66047.7,63.8,0.00367,1e-05,0.3093]
[1780502421402,56.67,66052.42,63.8,0.0037,1e-05,0.31178]
[1780502422409,56.67,66043.48,63.8,0.00364,1e-05,0.3071]
[1780502427445,56.67,66042.26,63.8,0.00363,1e-05,0.30647]
[1780502429463,56.67,66026.84,63.8,0.00353,1e-05,0.29855]
[1780502430761,56.67,66035.98,63.8,0.00359,1e-05,0.30322]
[1780502432481,56.67,66046.71,63.8,0.00364,1e-05,0.30746]
[1780502436510,56.67,66035.78,63.8,0.00357,1e-05,0.30181]
[1780502438524,56.67,66025.82,63.8,0.0035,1e-05,0.29674]
[1780502443871,56.67,66022.5,63.8,0.00348,1e-05,0.29507]
[1780502443913,56.67,65995.8,63.8,0.00331,1e-05,0.28191]
[1780502447592,56.67,66003.36,63.8,0.00336,1e-05,0.28558]
[1780502451621,56.67,66011.06,63.8,0.00341,1e-05,0.28937]
[1780502456656,56.67,66006.85,63.8,0.00338,1e-05,0.28729]
[1780502458670,56.67,66015.24,63.8,0.00344,1e-05,0.29144]
[1780502461764,56.67,65995.86,63.8,0.00331,1e-05,0.28194]
[1780502464718,56.67,65984.01,63.8,0.00324,1e-05,0.27626]
[1780502465932,56.67,65984.01,63.8,0.00324,1e-05,0.27626]
[1780502466029,56.67,65972.84,63.8,0.00317,1e-05,0.27099]
[1780502468749,56.67,65963.4,63.8,0.00311,1e-05,0.26661]
[1780502469756,56.67,65948.26,63.8,0.00303,1e-05,0.25971]
[1780502471802,56.67,65935.54,63.8,0.00295,1e-05,0.25404]
[1780502474818,56.67,65926.77,63.8,0.0029,1e-05,0.25019]
[1780502475823,56.67,65918.53,63.8,0.00286,1e-05,0.24662]
[1780502477647,56.67,65917.18,63.8,0.00285,1e-05,0.24603]
[1780502478157,56.67,65917.64,63.8,0.00285,1e-05,0.24623]
[1780502478847,56.67,65909.11,63.8,0.00281,1e-05,0.24259]
[1780502482876,56.67,65926.54,63.8,0.0029,1e-05,0.25009]
[1780502487914,56.67,65923.07,63.8,0.00288,1e-05,0.24858]
[1780502492948,56.67,65925.14,63.8,0.00288,1e-05,0.24835]
[1780502496976,56.67,65916.42,63.8,0.00283,1e-05,0.24459]
[1780502502012,56.67,65914.08,63.8,0.00282,1e-05,0.24359]
[1780502506041,56.67,65906.28,63.8,0.00278,1e-05,0.24029]
[1780502511076,56.67,65904.52,63.8,0.00277,1e-05,0.23955]
[1780502513108,56.67,65892.72,63.8,0.00271,1e-05,0.23463]
[1780502514107,56.67,65883.67,63.8,0.00266,1e-05,0.23092]
[1780502515115,56.67,65874.76,63.8,0.00261,1e-05,0.22731]
[1780502517131,56.67,65863.79,63.8,0.00256,0.0,0.22294]
[1780502518137,56.67,65855.79,63.8,0.00252,0.0,0.2198]
[1780502522168,56.67,65866.73,63.8,0.00257,1e-05,0.22411]
[1780502524199,56.67,65847.64,63.8,0.00248,0.0,0.21664]
[1780502529226,56.67,65852.07,63.8,0.0025,0.0,0.21836]
[1780502533254,56.67,65841.95,63.8,0.00245,0.0,0.21446]
[1780502538291,56.67,65841.47,63.8,0.00245,0.0,0.21428]
[1780502543447,56.67,65843.16,63.8,0.00246,0.0,0.21492]
[1780502545641,56.67,65833.23,63.8,0.00241,0.0,0.21115]
[1780502551971,56.67,65828.52,63.8,0.00239,0.0,0.20938]
[1780502552007,56.67,65842.5,63.8,0.00244,0.0,0.21367]
[1780502555543,56.67,65833.2,63.8,0.0024,0.0,0.21015]
[1780502561475,56.67,65827.43,63.8,0.00237,0.0,0.20799]
[1780502565504,56.67,65807.52,63.8,0.00228,0.0,0.2007]
[1780502566510,56.67,65788.42,63.8,0.0022,0.0,0.19391]
[1780502567724,56.67,65799.1,63.8,0.00224,0.0,0.19768]
[1780502571796,56.67,65791.48,63.8,0.00221,0.0,0.19498]
[1780502576824,56.67,65793.15,63.8,0.00222,0.0,0.19557]
[1780502580736,56.67,65791.55,63.8,0.00221,0.0,0.19501]
[1780502580800,56.67,65821.55,63.8,0.00235,0.0,0.20581]
[1780502581875,56.67,65859.55,63.8,0.00253,0.0,0.22025]
[1780502582642,56.67,65887.46,63.8,0.00267,1e-05,0.2314]
[1780502583836,56.67,65887.46,63.8,0.00267,1e-05,0.2314]
[1780502583866,56.67,65920.35,63.8,0.00284,1e-05,0.24516]
[1780502584665,56.67,65950.9,63.8,0.00301,1e-05,0.25857]
[1780502585674,56.67,65963.78,63.8,0.00309,1e-05,0.26442]
[1780502586679,56.67,65977.28,63.8,0.00317,1e-05,0.27066]
[1780502587692,56.67,65977.28,63.8,0.00317,1e-05,0.27066]
[1780502588138,56.67,65977.28,64.3,0.00317,1e-05,0.27066]
[1780502588316,56.67,65976.6,64.3,0.00317,1e-05,0.27034]
[1780502588534,56.67,65976.6,64.3,0.00317,1e-05,0.27034]
[1780502589156,56.67,65995.89,64.3,0.00328,1e-05,0.27948]
[1780502589446,56.67,65995.89,64.3,0.00328,1e-05,0.27948]
[1780502589695,56.67,65995.89,64.3,0.00328,1e-05,0.27948]
[1780502590084,56.67,65995.89,64.3,0.00328,1e-05,0.27948]
[1780502590100,56.67,66014.17,64.3,0.0034,1e-05,0.28837]
[1780502592175,56.67,66009.94,64.3,0.00337,1e-05,0.28629]
[1780502592202,56.67,65992.84,64.3,0.00326,1e-05,0.27801]
[1780502593698,56.67,65990.58,64.3,0.00325,1e-05,0.27694]
[1780502594245,56.67,65997.43,64.3,0.00329,1e-05,0.28022]
[1780502594763,56.67,66006.81,64.3,0.00335,1e-05,0.28476]
[1780502595610,56.67,66006.81,64.3,0.00335,1e-05,0.28476]
[1780502595819,56.67,66012.93,64.3,0.00339,1e-05,0.28776]
[1780502596790,56.67,66000.53,64.3,0.00331,1e-05,0.28171]
[1780502600819,56.67,66008.91,64.3,0.00337,1e-05,0.28579]
[1780502603177,56.67,66009.48,64.3,0.00337,1e-05,0.28607]
[1780502603855,56.67,65985.28,64.3,0.00322,1e-05,0.27442]
[1780502605225,56.67,65985.28,64.3,0.00322,1e-05,0.27442]
[1780502606878,56.67,65997.47,64.3,0.00329,1e-05,0.28023]
[1780502606895,56.67,66005.78,64.3,0.00335,1e-05,0.28426]
[1780502608280,56.67,66015.58,64.3,0.00341,1e-05,0.28907]
[1780502610899,56.67,66030.8,64.3,0.00351,1e-05,0.29668]
[1780502611906,56.67,66022.44,64.3,0.00344,1e-05,0.2912]
[1780502612730,56.67,66022.44,64.3,0.00344,1e-05,0.2912]
[1780502613097,56.67,66022.44,64.3,0.00344,1e-05,0.2912]
[1780502613112,56.67,66011.4,64.3,0.00337,1e-05,0.28575]
[1780502613913,56.67,66011.4,64.3,0.00337,1e-05,0.28575]
[1780502618929,56.67,66017.88,64.3,0.00341,1e-05,0.28894]
[1780502618969,56.67,66030.17,64.3,0.00349,1e-05,0.29507]
[1780502619976,56.67,66040.72,64.3,0.00356,1e-05,0.30042]
[1780502621990,56.67,66023.59,64.3,0.00345,1e-05,0.29177]
[1780502623014,56.67,66013.79,64.3,0.00338,1e-05,0.28692]
[1780502624023,56.67,66005.67,64.3,0.00333,1e-05,0.28296]
[1780502626035,56.67,66019.99,64.3,0.00342,1e-05,0.28998]
[1780502627781,56.67,66027.01,64.3,0.00347,1e-05,0.29348]
[1780502628321,56.67,66046.32,64.3,0.0036,1e-05,0.30329]
[1780502633105,56.67,66036.06,64.3,0.00353,1e-05,0.29805]
[1780502636128,56.67,66028.25,64.3,0.00348,1e-05,0.2941]
[1780502638014,56.67,66027.49,64.3,0.00347,1e-05,0.29372]
[1780502638252,56.67,66048.56,64.3,0.00361,1e-05,0.30445]
[1780502639323,56.67,66061.01,64.3,0.0037,1e-05,0.31094]
[1780502639651,56.67,66061.01,64.3,0.0037,1e-05,0.31094]
[1780502641204,56.67,66047.73,64.3,0.00361,1e-05,0.30402]
[1780502642170,56.67,66038.8,64.3,0.00355,1e-05,0.29944]
[1780502647360,56.67,66040.75,64.3,0.00356,1e-05,0.30044]
[1780502648217,56.67,66059.2,64.3,0.00368,1e-05,0.30999]
[1780502650232,56.67,66072.76,64.3,0.00378,1e-05,0.31718]
[1780502651985,56.67,66069.3,64.3,0.00375,1e-05,0.31533]
[1780502653513,56.67,66059.72,64.3,0.00369,1e-05,0.31027]
[1780502654262,56.67,66044.9,64.3,0.00359,1e-05,0.30256]
[1780502657285,56.67,66036.95,64.3,0.00353,1e-05,0.2985]
[1780502657654,56.67,66036.95,64.3,0.00353,1e-05,0.2985]
[1780502659298,56.67,66045.38,64.3,0.00359,1e-05,0.30281]
[1780502660305,56.67,66054.89,64.3,0.00365,1e-05,0.30774]
[1780502662322,56.67,66046.22,64.3,0.00359,1e-05,0.30324]
[1780502664336,56.67,66035.17,64.3,0.00352,1e-05,0.29759]
[1780502669371,56.67,66042.55,64.3,0.00357,1e-05,0.30136]
[1780502674411,56.67,66040.92,64.3,0.00354,1e-05,0.29922]
[1780502677432,56.67,66027.24,64.3,0.00345,1e-05,0.29232]
[1780502679446,56.67,66016.68,64.3,0.00339,1e-05,0.28708]
[1780502682050,56.67,66019.34,64.3,0.0034,1e-05,0.28839]
[1780502682133,56.67,66023.26,64.3,0.00343,1e-05,0.29033]
[1780502682473,56.67,66030.52,64.3,0.00348,1e-05,0.29396]
[1780502687508,56.67,66031.2,64.3,0.00348,1e-05,0.2943]
[1780502688687,56.67,66031.2,64.3,0.00348,1e-05,0.2943]
[1780502688717,56.67,66031.23,64.3,0.00348,1e-05,0.29432]
[1780502690532,56.67,66060.59,64.3,0.00368,1e-05,0.30939]
[1780502695568,56.67,66068.83,64.3,0.00373,1e-05,0.31373]
[1780502698589,56.67,66082.91,64.3,0.00383,1e-05,0.32128]
[1780502701610,56.67,66091.9,64.3,0.0039,1e-05,0.32618]
[1780502706159,56.67,66126.01,64.3,0.00415,1e-05,0.34535]
[1780502706654,56.67,66153.13,64.3,0.00437,1e-05,0.36127]
[1780502708677,56.67,66172.92,64.3,0.00453,1e-05,0.37328]
[1780502711468,56.67,66189.66,64.3,0.00467,1e-05,0.3837]
[1780502711698,56.67,66176.96,64.3,0.00456,1e-05,0.37577]
[1780502717304,56.67,66174.96,64.3,0.00454,1e-05,0.37453]
[1780502717743,56.67,66183.05,64.3,0.00461,1e-05,0.37955]
[1780502720764,56.67,66198.49,64.3,0.00474,1e-05,0.38929]
[1780502722779,56.67,66190.58,64.3,0.00468,1e-05,0.38428]
[1780502727505,56.67,66203.44,64.3,0.00479,1e-05,0.39246]
[1780502727998,56.67,66211.13,64.3,0.00485,1e-05,0.39742]
[1780502728859,56.67,66220.31,64.3,0.00493,1e-05,0.40341]
[1780502732888,56.67,66210.51,64.3,0.00483,1e-05,0.3954]
[1780502733895,56.67,66195.1,64.3,0.0047,1e-05,0.38555]
[1780502734902,56.67,66180.92,64.3,0.00458,1e-05,0.37667]
[1780502737937,56.67,66190.28,64.3,0.00465,1e-05,0.38252]
[1780502738937,56.67,66200.01,64.3,0.00474,1e-05,0.38867]
[1780502744190,56.67,66198.27,64.3,0.00472,1e-05,0.38756]
[1780502744981,56.67,66184.09,64.3,0.0046,1e-05,0.37864]
[1780502750016,56.67,66183.65,64.3,0.0046,1e-05,0.37837]
[1780502752037,56.67,66171.85,64.3,0.0045,1e-05,0.37108]
[1780502754050,56.67,66161.29,64.3,0.00441,1e-05,0.36467]
[1780502757085,56.67,66143.52,64.3,0.00427,1e-05,0.35408]
[1780502759094,56.67,66156.77,64.3,0.00438,1e-05,0.36195]
[1780502764130,56.67,66149.01,64.3,0.00432,1e-05,0.35732]
[1780502767154,56.67,66162.63,64.3,0.00442,1e-05,0.36548]
[1780502769168,56.67,66170.38,64.3,0.00449,1e-05,0.37019]
[1780502771189,56.67,66188.64,64.3,0.00464,1e-05,0.38149]
[1780502772196,56.67,66197.97,64.3,0.00472,1e-05,0.38737]
[1780502774210,56.67,66208.05,64.3,0.00481,1e-05,0.39382]
[1780502779504,56.67,66211.37,64.3,0.00484,1e-05,0.39596]
[1780502779572,56.67,66199.04,64.3,0.00473,1e-05,0.38805]
[1780502782271,56.67,66217.44,64.3,0.00489,1e-05,0.3999]
[1780502787306,56.67,66229.45,64.3,0.005,1e-05,0.4078]
[1780502789736,56.67,66231.33,64.3,0.00501,1e-05,0.40905]
[1780502790327,56.67,66239.18,64.3,0.00509,1e-05,0.4143]
[1780502791334,56.67,66257.54,64.3,0.00524,1e-05,0.42509]
[1780502794355,56.67,66265.51,64.3,0.00531,1e-05,0.4306]
[1780502799393,56.67,66260.93,64.3,0.00527,1e-05,0.42742]
[1780502804430,56.67,66251.31,64.3,0.00518,1e-05,0.42083]
[1780502805439,56.67,66238.08,64.3,0.00506,1e-05,0.4119]
[1780502806447,56.67,66228.04,64.3,0.00496,1e-05,0.40523]
[1780502809466,56.67,66239.54,64.3,0.00507,1e-05,0.41288]
[1780502811481,56.67,66230.83,64.3,0.00499,1e-05,0.40707]
[1780502814501,56.67,66213.36,64.3,0.00483,1e-05,0.39564]
[1780502815508,56.67,66199.42,64.3,0.00471,1e-05,0.38671]
[1780502816515,56.67,66216.57,64.3,0.00486,1e-05,0.39772]
[1780502821550,56.67,66227.65,64.3,0.00496,1e-05,0.40497]
[1780502824576,56.67,66219.02,64.3,0.00488,1e-05,0.39931]
[1780502825582,56.67,66207.78,64.3,0.00479,1e-05,0.39204]
[1780502827596,56.67,66219.4,64.3,0.00489,1e-05,0.39956]
[1780502832631,56.67,66213.86,64.3,0.00484,1e-05,0.39596]
[1780502837670,56.67,66201.31,64.3,0.00473,1e-05,0.38791]
[1780502840692,56.67,66185.04,64.3,0.00459,1e-05,0.37768]
[1780502841701,56.67,66175.07,64.3,0.00451,1e-05,0.37152]
[1780502842706,56.67,66160.57,64.3,0.00439,1e-05,0.36272]
[1780502844721,56.67,66146.98,64.3,0.00428,1e-05,0.35463]
[1780502849764,56.67,66136.45,64.3,0.0042,1e-05,0.34847]
[1780502851778,56.67,66129.87,64.3,0.00413,1e-05,0.34322]
[1780502855808,56.67,66113.18,64.3,0.00401,1e-05,0.33376]
[1780502857822,56.67,66104.48,64.3,0.00394,1e-05,0.32892]
[1780502858829,56.67,66093.33,64.3,0.00386,1e-05,0.3228]
[1780502859841,56.67,66081.83,64.3,0.00378,1e-05,0.31659]
[1780502861106,56.67,66072.9,64.3,0.00372,1e-05,0.31184]
[1780502862449,56.67,66063.11,64.3,0.00365,1e-05,0.3067]
[1780502865388,56.67,66055.53,64.3,0.0036,1e-05,0.30277]
[1780502870921,56.67,66045.39,64.3,0.00353,1e-05,0.29759]
[1780502871927,56.67,66035.91,64.3,0.00347,1e-05,0.29281]
[1780502874144,56.67,66016.76,64.3,0.00334,1e-05,0.28335]
[1780502875487,56.67,66000.82,64.3,0.00324,1e-05,0.27568]
[1780502876143,56.67,65991.21,64.3,0.00318,1e-05,0.27114]
[1780502876963,56.67,65981.84,64.3,0.00313,1e-05,0.26678]
[1780502880658,56.67,65972.42,64.3,0.00307,1e-05,0.26245]
[1780502881665,56.67,65952.32,64.3,0.00296,1e-05,0.25342]
[1780502882024,56.67,65943.03,64.3,0.0029,1e-05,0.24934]
[1780502883026,56.67,65935.02,64.3,0.00286,1e-05,0.24587]
[1780502884037,56.67,65919.21,64.3,0.00277,1e-05,0.23914]
[1780502885691,56.67,65900.4,64.3,0.00267,1e-05,0.23133]
[1780502886052,56.67,65884.2,64.3,0.00259,1e-05,0.22479]
[1780502887419,56.67,65873.71,64.3,0.00254,0.0,0.22064]
[1780502889076,56.67,65861.78,64.3,0.00248,0.0,0.216]
[1780502891090,56.67,65875.27,64.3,0.00255,0.0,0.22125]
[1780502892587,56.67,65875.27,64.3,0.00255,0.0,0.22125]
[1780502892612,56.67,65905.52,64.3,0.0027,1e-05,0.23344]
[1780502893012,56.67,65905.52,64.3,0.0027,1e-05,0.23344]
[1780502893711,56.67,65905.52,64.3,0.0027,1e-05,0.23344]
[1780502893104,56.67,65908.06,64.3,0.00271,1e-05,0.23449]
[1780502894535,56.67,65911.04,64.3,0.00273,1e-05,0.23572]
[1780502895171,56.67,65911.04,64.3,0.00273,1e-05,0.23572]
[1780502895201,56.67,65945.2,64.3,0.00292,1e-05,0.25029]
[1780502896417,56.67,65945.2,64.3,0.00292,1e-05,0.25029]
[1780502896463,56.67,65952.22,64.3,0.00296,1e-05,0.25338]
[1780502899150,56.67,65962.27,64.3,0.00301,1e-05,0.25786]
[1780502900157,56.67,65979.92,64.3,0.00312,1e-05,0.26589]
[1780502901212,56.67,65991.66,64.3,0.00319,1e-05,0.27135]
[1780502904399,56.67,65972.22,64.3,0.00307,1e-05,0.26236]
[1780502909408,56.67,65967.53,64.3,0.00304,1e-05,0.26023]
[1780502911700,56.67,65959.72,64.3,0.003,1e-05,0.25672]
[1780502912249,56.67,65975.84,64.3,0.00308,1e-05,0.26283]
[1780502914267,56.67,65956.14,64.3,0.00296,1e-05,0.25396]
[1780502917290,56.67,65993.42,64.3,0.00318,1e-05,0.27096]
[1780502918408,56.67,66006.39,64.3,0.00326,1e-05,0.2771]
[1780502921333,56.67,65998.53,64.3,0.00322,1e-05,0.27337]
[1780502923348,56.67,65987.58,64.3,0.00315,1e-05,0.26824]
[1780502924355,56.67,66002.24,64.3,0.00324,1e-05,0.27513]
[1780502925362,56.67,66015.51,64.3,0.00332,1e-05,0.28149]
[1780502930397,56.67,66012.75,64.3,0.0033,1e-05,0.28016]
[1780502934425,56.67,66002.22,64.3,0.00324,1e-05,0.27512]
[1780502935437,56.67,65993.78,64.3,0.00319,1e-05,0.27113]
[1780502938460,56.67,66002.01,64.3,0.00324,1e-05,0.27502]
[1780502940477,56.67,66023.18,64.3,0.00337,1e-05,0.28523]
[1780502941485,56.67,66040.43,64.3,0.00348,1e-05,0.29379]
[1780502946519,56.67,66046.73,64.3,0.00352,1e-05,0.29697]
[1780502948533,56.67,66069.29,64.3,0.00368,1e-05,0.3086]
[1780502951554,56.67,66076.93,64.3,0.00373,1e-05,0.31262]
[1780502956593,56.67,66077.71,64.3,0.00373,1e-05,0.31304]
[1780502961628,56.67,66083.09,64.3,0.00377,1e-05,0.3159]
[1780502966664,56.67,66084.18,64.3,0.00378,1e-05,0.31648]
[1780502967683,56.67,66094.1,64.3,0.00385,1e-05,0.32183]
[1780502970702,56.67,66105.7,64.3,0.00393,1e-05,0.32819]
[1780502974736,56.67,66123.31,64.3,0.00405,1e-05,0.33661]
[1780502979771,56.67,66120.83,64.3,0.00403,1e-05,0.33521]
[1780502980778,56.67,66107.17,64.3,0.00393,1e-05,0.3276]
[1780502984806,56.67,66087.38,64.3,0.00379,1e-05,0.31683]
[1780502989841,56.67,66089.36,64.3,0.0038,1e-05,0.3179]
[1780502992866,56.67,66099.27,64.3,0.00387,1e-05,0.32326]
[1780502997899,56.67,66097.01,64.3,0.00385,1e-05,0.32203]
[1780503001878,56.67,66065.37,64.3,0.00363,1e-05,0.30522]
[1780503003396,56.67,66046.21,64.3,0.0035,1e-05,0.2954]
[1780503006444,56.67,66057.76,64.3,0.00358,1e-05,0.30129]
[1780503007978,56.67,66070.01,64.3,0.00366,1e-05,0.30764]
[1780503013016,56.67,66068.9,64.3,0.00366,1e-05,0.30706]
[1780503018054,56.67,66062.13,64.3,0.00361,1e-05,0.30354]
[1780503020068,56.67,66069.87,64.3,0.00366,1e-05,0.30756]
[1780503025103,56.67,66055.44,64.3,0.00357,1e-05,0.3001]
[1780503028377,56.67,66063.49,64.3,0.00362,1e-05,0.30424]
[1780503033167,56.67,66088.28,64.3,0.00378,1e-05,0.31595]
[1780503038206,56.67,66094.19,64.3,0.00382,1e-05,0.31913]
[1780503039212,56.67,66103.0,64.3,0.00388,1e-05,0.32391]
[1780503040220,56.67,66114.8,64.3,0.00397,1e-05,0.33042]
[1780503042661,56.67,66129.22,64.3,0.00408,1e-05,0.33852]
[1780503043241,56.67,66143.45,64.3,0.00418,1e-05,0.34668]
[1780503045272,56.67,66127.63,64.3,0.00406,1e-05,0.33762]
[1780503049300,56.67,66139.02,64.3,0.00415,1e-05,0.34412]
[1780503053331,56.67,66149.31,64.3,0.00423,1e-05,0.35008]
[1780503058365,56.67,66152.64,64.3,0.00426,1e-05,0.35203]
[1780503062394,56.67,66144.63,64.3,0.00419,1e-05,0.34736]
[1780503067429,56.67,66143.08,64.3,0.00418,1e-05,0.34646]
[1780503069443,56.67,66157.49,64.3,0.00429,1e-05,0.35489]
[1780503070450,56.67,66169.5,64.3,0.00439,1e-05,0.36204]
[1780503073473,56.67,66150.48,64.3,0.00424,1e-05,0.35077]
[1780503075487,56.67,66165.54,64.3,0.00436,1e-05,0.35967]
[1780503076494,56.67,66174.65,64.3,0.00443,1e-05,0.36515]
[1780503081529,56.67,66181.08,64.3,0.00448,1e-05,0.36906]
[1780503086564,56.67,66185.15,64.3,0.00452,1e-05,0.37155]
[1780503088535,56.67,66181.14,64.3,0.00449,1e-05,0.3691]
[1780503089716,56.67,66180.99,64.3,0.00448,1e-05,0.369]
[1780503089815,56.67,66173.48,64.3,0.00442,1e-05,0.36444]
[1780503092608,56.67,66158.41,64.3,0.00428,1e-05,0.35394]
[1780503093614,56.67,66171.08,64.3,0.00439,1e-05,0.36148]
[1780503098650,56.67,66171.18,64.3,0.00439,1e-05,0.36154]
[1780503099657,56.67,66159.23,64.3,0.00429,1e-05,0.35443]
[1780503104693,56.67,66151.17,64.3,0.00423,1e-05,0.34969]
[1780503108723,56.67,66161.62,64.3,0.00431,1e-05,0.35584]
[1780503113758,56.67,66152.68,64.3,0.00424,1e-05,0.35058]
[1780503118793,56.67,66155.31,64.3,0.00426,1e-05,0.35212]
[1780503121836,56.67,66146.8,64.3,0.00419,1e-05,0.34715]
[1780503123839,56.67,66135.79,64.3,0.00411,1e-05,0.34081]
[1780503125858,56.67,66124.6,64.3,0.00402,1e-05,0.33448]
[1780503127872,56.67,66110.83,64.3,0.00392,1e-05,0.32681]
[1780503131899,56.67,66098.59,64.3,0.00383,1e-05,0.32013]
[1780503132906,56.67,66088.83,64.3,0.00376,1e-05,0.31488]
[1780503135927,56.67,66079.46,64.3,0.0037,1e-05,0.30991]
[1780503136934,56.67,66070.12,64.3,0.00363,1e-05,0.30503]
[1780503138950,56.67,66060.15,64.3,0.00357,1e-05,0.29988]
[1780503142979,56.67,66042.49,64.3,0.00345,1e-05,0.29096]
[1780503147007,56.67,66032.21,64.3,0.00338,1e-05,0.28587]
[1780503148019,56.67,66014.91,64.3,0.00327,1e-05,0.27747]
[1780503149026,56.67,66005.56,64.3,0.00322,1e-05,0.27302]
[1780503150035,56.67,65995.2,64.3,0.00315,1e-05,0.26817]
[1780503155047,56.67,65994.24,64.3,0.00313,1e-05,0.26652]
[1780503155119,56.67,65990.7,64.3,0.00311,1e-05,0.26488]
[1780503155141,56.67,65983.18,64.3,0.00307,1e-05,0.26144]
[1780503158393,56.67,65990.88,64.3,0.00311,1e-05,0.26497]
[1780503164160,56.67,65981.55,64.3,0.00306,1e-05,0.2607]
[1780503165167,56.67,65969.45,64.3,0.00299,1e-05,0.25525]
[1780503167250,56.67,65956.98,64.3,0.00292,1e-05,0.24974]
[1780503169197,56.67,65968.78,64.3,0.00298,1e-05,0.25495]
[1780503174233,56.67,65978.34,64.3,0.00304,1e-05,0.25924]
[1780503177262,56.67,65986.62,64.3,0.00309,1e-05,0.26301]
[1780503178464,56.67,65986.62,64.3,0.00309,1e-05,0.26301]
[1780503180290,56.67,65970.42,64.3,0.00299,1e-05,0.25569]
[1780503183308,56.67,65962.92,64.3,0.00295,1e-05,0.25235]
[1780503188344,56.67,65972.05,64.3,0.003,1e-05,0.25641]
[1780503191368,56.67,65987.98,64.3,0.0031,1e-05,0.26363]
[1780503196404,56.67,65987.89,64.3,0.0031,1e-05,0.26359]
[1780503197411,56.67,65969.16,64.3,0.00299,1e-05,0.25512]
[1780503199424,56.67,65960.68,64.3,0.00294,1e-05,0.25137]
[1780503204460,56.67,65963.48,64.3,0.00295,1e-05,0.2526]
[1780503207481,56.67,65955.39,64.3,0.00291,1e-05,0.24905]
[1780503212516,56.67,65950.26,64.3,0.00287,1e-05,0.24568]
[1780503217553,56.67,65956.11,64.3,0.0029,1e-05,0.24822]
[1780503221581,56.67,65971.57,64.3,0.00299,1e-05,0.25504]
[1780503223594,56.67,65985.89,64.3,0.00307,1e-05,0.26149]
[1780503224602,56.67,65997.81,64.3,0.00314,1e-05,0.26697]
[1780503225609,56.67,66008.03,64.3,0.0032,1e-05,0.27175]
[1780503226616,56.67,66019.77,64.3,0.00328,1e-05,0.27732]
[1780503227623,56.67,66029.96,64.3,0.00334,1e-05,0.28224]
[1780503229637,56.67,66037.68,64.3,0.00339,1e-05,0.28602]
[1780503230644,56.67,66050.29,64.3,0.00347,1e-05,0.29228]
[1780503233665,56.67,66042.67,64.3,0.00342,1e-05,0.28849]
[1780503238703,56.67,66050.3,64.3,0.00347,1e-05,0.29229]
[1780503241722,56.67,66073.48,64.3,0.00363,1e-05,0.30411]
[1780503244745,56.67,66064.05,64.3,0.00356,1e-05,0.29925]
[1780503245752,56.67,66078.6,64.3,0.00366,1e-05,0.30678]
[1780503250787,56.67,66074.69,64.3,0.00363,1e-05,0.30474]
[1780503254815,56.67,66065.02,64.3,0.00357,1e-05,0.29975]
[1780503256830,56.67,66074.38,64.3,0.00363,1e-05,0.30458]
[1780503261865,56.67,66071.17,64.3,0.00361,1e-05,0.30291]
[1780503266900,56.67,66076.79,64.3,0.00365,1e-05,0.30583]
[1780503269921,56.67,66086.78,64.3,0.00372,1e-05,0.31107]
[1780503274956,56.67,66090.81,64.3,0.00373,1e-05,0.31185]
[1780503275965,56.67,66100.67,64.3,0.0038,1e-05,0.31712]
[1780503276971,56.67,66111.44,64.3,0.00388,1e-05,0.32295]
[1780503279993,56.67,66120.06,64.3,0.00394,1e-05,0.32769]
[1780503283016,56.67,66110.66,64.3,0.00387,1e-05,0.32253]
[1780503287045,56.67,66102.94,64.3,0.00382,1e-05,0.31834]
[1780503292080,56.67,66098.08,64.3,0.00378,1e-05,0.31573]
[1780503297170,56.67,66088.17,64.3,0.00371,1e-05,0.31046]
[1780503298177,56.67,66077.61,64.3,0.00364,1e-05,0.30492]
[1780503302214,56.67,66053.19,64.3,0.00347,1e-05,0.29245]
[1780503303221,56.67,66042.96,64.3,0.00341,1e-05,0.28735]
[1780503308256,56.67,66047.39,64.3,0.00344,1e-05,0.28955]
[1780503309263,56.67,66063.51,64.3,0.00354,1e-05,0.29767]
[1780503312291,56.67,66052.54,64.3,0.00347,1e-05,0.29212]
[1780503315732,56.67,66060.27,64.3,0.00352,1e-05,0.29602]
[1780503321355,56.67,66057.14,64.3,0.0035,1e-05,0.29444]
[1780503323369,56.67,66066.33,64.3,0.00356,1e-05,0.29911]
[1780503328404,56.67,66067.12,64.3,0.00357,1e-05,0.29951]
[1780503333439,56.67,66073.69,64.3,0.0036,1e-05,0.30156]
[1780503337467,56.67,66083.71,64.3,0.00366,1e-05,0.30677]
[1780503339485,56.67,66067.68,64.3,0.00356,1e-05,0.29848]
[1780503344520,56.67,66071.53,64.3,0.00358,1e-05,0.30045]
[1780503349555,56.67,66075.88,64.3,0.00361,1e-05,0.30269]
[1780503352580,56.67,66083.8,64.3,0.00367,1e-05,0.30681]
[1780503355601,56.67,66095.56,64.3,0.00375,1e-05,0.31302]
[1780503356608,56.67,66113.71,64.3,0.00388,1e-05,0.3228]
[1780503361643,56.67,66111.84,64.3,0.00386,1e-05,0.32178]
[1780503361660,56.67,66098.56,64.3,0.00377,1e-05,0.31462]
[1780503362650,56.67,66079.18,64.3,0.00363,1e-05,0.30441]
[1780503367769,56.67,66076.66,64.3,0.00362,1e-05,0.3031]
[1780503369699,56.67,66099.67,64.3,0.00378,1e-05,0.31521]
[1780503374781,56.67,66096.04,64.3,0.00375,1e-05,0.31327]
[1780503378762,56.67,66087.11,64.3,0.00369,1e-05,0.30855]
[1780503380776,56.67,66096.9,64.3,0.00376,1e-05,0.31373]
[1780503381784,56.67,66109.0,64.3,0.00384,1e-05,0.32024]
[1780503382790,56.67,66119.61,64.3,0.00392,1e-05,0.32604]
[1780503387826,56.67,66107.63,64.3,0.00383,1e-05,0.31949]
[1780503392861,56.67,66128.06,64.3,0.00397,1e-05,0.3293]
[1780503395885,56.67,66119.41,64.3,0.0039,1e-05,0.32452]
[1780503398908,56.67,66103.15,64.3,0.00379,1e-05,0.3157]
[1780503399915,56.67,66094.54,64.3,0.00372,1e-05,0.31112]
[1780503404950,56.67,66093.84,64.3,0.00372,1e-05,0.31075]
[1780503407971,56.67,66077.35,64.3,0.00361,1e-05,0.30213]
[1780503413006,56.67,66085.09,64.3,0.00366,1e-05,0.30615]
[1780503415020,56.67,66098.02,64.3,0.00375,1e-05,0.31296]
[1780503420059,56.67,66097.05,64.3,0.00374,1e-05,0.31245]
[1780503425154,56.67,66095.04,64.3,0.00373,1e-05,0.31138]
[1780503427155,56.67,66105.83,64.3,0.0038,1e-05,0.31714]
[1780503428186,56.67,66093.25,64.3,0.00372,1e-05,0.31043]
[1780503431206,56.67,66079.34,64.3,0.00362,1e-05,0.30316]
[1780503436241,56.67,66086.21,64.3,0.00367,1e-05,0.30673]
[1780503441276,56.67,66085.28,64.3,0.00366,1e-05,0.30625]
[1780503443610,56.67,66083.82,64.3,0.00365,1e-05,0.30548]
[1780503449333,56.67,66079.88,64.3,0.00362,1e-05,0.30344]
[1780503454371,56.67,66059.95,64.3,0.00347,1e-05,0.29196]
[1780503456384,56.67,66049.72,64.3,0.00341,1e-05,0.28687]
[1780503461437,56.67,66044.46,64.3,0.00337,1e-05,0.28428]
[1780503466478,56.67,66046.27,64.3,0.00338,1e-05,0.28517]
[1780503471513,56.67,66051.72,64.3,0.00342,1e-05,0.28786]
[1780503476548,56.67,66041.45,64.3,0.00335,1e-05,0.2828]
[1780503478562,56.67,66033.59,64.3,0.0033,1e-05,0.27899]
[1780503482860,56.67,66011.34,64.3,0.00317,1e-05,0.26843]
[1780503485284,56.67,65993.02,64.3,0.00306,1e-05,0.25999]
[1780503485718,56.67,65993.02,64.3,0.00306,1e-05,0.25999]
[1780503485859,56.67,65993.02,64.3,0.00306,1e-05,0.25999]
[1780503486303,56.67,65993.02,64.3,0.00306,1e-05,0.25999]
[1780503486334,56.67,65993.02,64.3,0.00306,1e-05,0.25999]
[1780503486406,56.67,65973.39,64.3,0.00294,1e-05,0.25121]
[1780503487152,56.67,65973.39,64.3,0.00294,1e-05,0.25121]
[1780503487248,56.67,65980.13,64.3,0.00298,1e-05,0.2542]
[1780503488391,56.67,65965.8,64.3,0.0029,1e-05,0.24788]
[1780503490669,56.67,65955.44,64.3,0.00284,1e-05,0.2434]
[1780503492441,56.67,65946.03,64.3,0.00279,1e-05,0.23939]
[1780503492680,56.67,65946.03,64.3,0.00279,1e-05,0.23939]
[1780503492685,56.67,65942.6,64.3,0.00277,1e-05,0.23795]
[1780503493716,56.67,65926.71,64.3,0.00269,1e-05,0.23134]
[1780503494788,56.67,65926.71,64.3,0.00269,1e-05,0.23134]
[1780503494860,56.67,65910.65,64.3,0.00261,1e-05,0.22483]
[1780503496571,56.67,65908.54,64.3,0.0026,1e-05,0.22398]
[1780503497122,56.67,65908.54,64.3,0.0026,1e-05,0.22398]
[1780503497142,56.67,65924.99,64.3,0.00268,1e-05,0.23064]
[1780503498534,56.67,65927.4,64.3,0.00269,1e-05,0.23163]
[1780503498748,56.67,65920.17,64.3,0.00265,1e-05,0.22867]
[1780503501301,56.67,65918.64,64.3,0.00265,1e-05,0.22805]
[1780503501373,56.67,65923.41,64.3,0.00267,1e-05,0.22999]
[1780503503785,56.67,65909.52,64.3,0.0026,1e-05,0.22438]
[1780503508820,56.67,65912.98,64.3,0.00262,1e-05,0.22576]
[1780503512847,56.67,65906.13,64.3,0.00257,1e-05,0.22197]
[1780503514863,56.67,65891.9,64.3,0.0025,0.0,0.2164]
[1780503517743,56.67,65893.95,64.3,0.00251,0.0,0.21719]
[1780503522686,56.67,65892.85,64.3,0.0025,0.0,0.21676]
[1780503523470,56.67,65892.85,64.3,0.0025,0.0,0.21676]
[1780503524085,56.67,65891.82,64.3,0.0025,0.0,0.21636]
[1780503526948,56.67,65872.97,64.3,0.00241,0.0,0.20916]
[1780503530979,56.67,65861.92,64.3,0.00236,0.0,0.20504]
[1780503531985,56.67,65853.73,64.3,0.00232,0.0,0.20203]
[1780503532992,56.67,65864.12,64.3,0.00237,0.0,0.20585]
[1780503536018,56.67,65851.27,64.3,0.00231,0.0,0.20113]
[1780503538358,56.67,65874.08,64.3,0.00241,0.0,0.20958]
[1780503539038,56.67,65887.02,64.3,0.00248,0.0,0.21451]
[1780503542060,56.67,65902.6,64.3,0.00255,1e-05,0.22058]
[1780503546098,56.67,65891.11,64.3,0.0025,0.0,0.21609]
[1780503547105,56.67,65875.23,64.3,0.00242,0.0,0.21001]
[1780503548447,56.67,65863.2,64.3,0.00236,0.0,0.20551]
[1780503550126,56.67,65872.18,64.3,0.00241,0.0,0.20887]
[1780503552140,56.67,65880.88,64.3,0.00245,0.0,0.21216]
[1780503557384,56.67,65884.5,64.3,0.00246,0.0,0.21354]
[1780503563218,56.67,65901.7,64.3,0.00255,0.0,0.22022]
[1780503564235,56.67,65919.53,64.3,0.00264,1e-05,0.22734]
[1780503569496,56.67,65925.87,64.3,0.00267,1e-05,0.22992]
[1780503572545,56.67,65941.15,64.3,0.00274,1e-05,0.23514]
[1780503576327,56.67,65949.16,64.3,0.00278,1e-05,0.2385]
[1780503581362,56.67,65941.66,64.3,0.00274,1e-05,0.23535]
[1780503582603,56.67,65941.66,64.3,0.00274,1e-05,0.23535]
[1780503586397,56.67,65951.11,64.3,0.00279,1e-05,0.23932]
[1780503591432,56.67,65960.1,64.3,0.00284,1e-05,0.24315]
[1780503596468,56.67,65963.51,64.3,0.00286,1e-05,0.24462]
[1780503601503,56.67,65956.79,64.3,0.00282,1e-05,0.24173]
[1780503604530,56.67,65944.74,64.3,0.00276,1e-05,0.23664]
[1780503609565,56.67,65944.98,64.3,0.00276,1e-05,0.23674]
[1780503614627,56.67,65943.02,64.3,0.00275,1e-05,0.23592]
[1780503619663,56.67,65928.59,64.3,0.00267,1e-05,0.22995]
[1780503621678,56.67,65938.53,64.3,0.00273,1e-05,0.23405]
[1780503623693,56.67,65926.18,64.3,0.00266,1e-05,0.22897]
[1780503629022,56.67,65933.32,64.3,0.0027,1e-05,0.23189]
[1780503629057,56.67,65923.72,64.3,0.00265,1e-05,0.22797]
[1780503629800,56.67,65906.9,64.3,0.00256,1e-05,0.22123]
[1780503630758,56.67,65887.01,64.3,0.00246,0.0,0.21349]
[1780503633784,56.67,65909.06,64.3,0.00256,1e-05,0.22104]
[1780503634967,56.67,65928.23,64.3,0.00266,1e-05,0.22873]
[1780503639788,56.67,65924.86,64.3,0.00264,1e-05,0.22736]
[1780503639843,56.67,65916.92,64.3,0.0026,1e-05,0.22416]
[1780503642854,56.67,65931.08,64.3,0.00267,1e-05,0.22989]
[1780503645875,56.67,65917.33,64.3,0.0026,1e-05,0.22433]
[1780503647889,56.67,65908.88,64.3,0.00256,1e-05,0.22097]
[1780503649903,56.67,65894.55,64.3,0.00249,0.0,0.21537]
[1780503651047,56.67,65894.55,64.3,0.00249,0.0,0.21537]
[1780503656953,56.67,65895.17,64.3,0.00249,0.0,0.21561]
[1780503660981,56.67,65874.32,64.3,0.00239,0.0,0.20767]
[1780503663218,56.67,65858.29,64.3,0.00232,0.0,0.20174]
[1780503666556,56.67,65845.58,64.3,0.00226,0.0,0.19715]
[1780503669182,56.67,65836.54,64.3,0.00222,0.0,0.19393]
[1780503671118,56.67,65823.91,64.3,0.00216,0.0,0.18952]
[1780503672125,56.67,65836.03,64.3,0.00222,0.0,0.19375]
[1780503677132,56.67,65839.03,64.3,0.00223,0.0,0.19482]
[1780503676167,56.67,65848.27,64.3,0.00227,0.0,0.19811]
[1780503678602,56.67,65838.55,64.3,0.00223,0.0,0.19465]
[1780503683251,56.67,65829.15,64.3,0.00219,0.0,0.19134]
[1780503685252,56.67,65799.08,64.3,0.00206,0.0,0.1811]
[1780503686757,56.67,65788.57,64.3,0.00202,0.0,0.17764]
[1780503687052,56.67,65788.57,64.3,0.00202,0.0,0.17764]
[1780503687110,56.67,65788.57,64.3,0.00202,0.0,0.17764]
[1780503687438,56.67,65788.57,64.3,0.00202,0.0,0.17764]
[1780503687533,56.67,65778.61,64.3,0.00198,0.0,0.17441]
[1780503688521,56.67,65778.61,64.3,0.00198,0.0,0.17441]
[1780503689418,56.67,65772.41,64.3,0.00195,0.0,0.17243]
[1780503689451,56.67,65761.23,64.3,0.00191,0.0,0.1689]
[1780503691522,56.67,65758.93,64.3,0.0019,0.0,0.16818]
[1780503692131,56.67,65763.82,64.3,0.00191,0.0,0.16886]
[1780503692308,56.67,65772.0,64.3,0.00194,0.0,0.17143]
[1780503693541,56.67,65772.0,64.3,0.00194,0.0,0.17143]
[1780503694738,56.67,65777.93,64.3,0.00196,0.0,0.17332]
[1780503694748,56.67,65781.93,64.3,0.00198,0.0,0.17461]
[1780503697346,56.67,65759.63,64.3,0.00189,0.0,0.16755]
[1780503699745,56.67,65761.6,64.3,0.0019,0.0,0.16817]
[1780503699809,56.67,65765.97,64.3,0.00192,0.0,0.16953]
[1780503700887,56.67,65765.97,64.3,0.00192,0.0,0.16953]
[1780503700374,56.67,65756.26,64.3,0.00188,0.0,0.16651]
[1780503701381,56.67,65752.01,64.3,0.00186,0.0,0.1652]
[1780503702388,56.67,65735.5,64.3,0.0018,0.0,0.1602]
[1780503706416,56.67,65750.92,64.3,0.00186,0.0,0.16486]
[1780503709440,56.67,65741.04,64.3,0.00182,0.0,0.16186]
[1780503712465,56.67,65722.87,64.3,0.00176,0.0,0.15647]
[1780503714479,56.67,65732.92,64.3,0.00179,0.0,0.15943]
[1780503719524,56.67,65730.28,64.3,0.00178,0.0,0.15865]
[1780503721567,56.67,65724.25,64.3,0.00176,0.0,0.15687]
[1780503723555,56.67,65736.26,64.3,0.00181,0.0,0.16043]
[1780503725570,56.67,65746.87,64.3,0.00184,0.0,0.16363]
[1780503726581,56.67,65758.53,64.3,0.00189,0.0,0.16721]
[1780503727220,56.67,65758.53,64.3,0.00189,0.0,0.16721]
[1780503729602,56.67,65781.72,64.3,0.00198,0.0,0.17454]
[1780503734637,56.67,65783.44,64.3,0.00199,0.0,0.17509]
[1780503736651,56.67,65767.26,64.3,0.00192,0.0,0.16994]
[1780503738665,56.67,65779.24,64.3,0.00197,0.0,0.17374]
[1780503739851,56.67,65779.24,64.3,0.00197,0.0,0.17374]
[1780503742693,56.67,65759.4,64.3,0.00189,0.0,0.16748]
[1780503743716,56.67,65745.97,64.3,0.00184,0.0,0.16335]
[1780503745715,56.67,65755.27,64.3,0.00188,0.0,0.1662]
[1780503747729,56.67,65741.34,64.3,0.00182,0.0,0.16195]
[1780503752765,56.67,65739.7,64.3,0.00181,0.0,0.16064]
[1780503755790,56.67,65728.3,64.3,0.00177,0.0,0.15726]
[1780503756796,56.67,65735.78,64.3,0.00179,0.0,0.15947]
[1780503757816,56.67,65710.27,64.3,0.0017,0.0,0.15203]
[1780503758569,56.67,65710.27,64.3,0.0017,0.0,0.15203]
[1780503758818,56.67,65696.65,64.3,0.00166,0.0,0.14819]
[1780503760833,56.67,65682.45,64.3,0.00161,0.0,0.14427]
[1780503765156,56.67,65681.59,64.3,0.00161,0.0,0.14404]
[1780503766886,56.67,65670.04,64.3,0.00157,0.0,0.14092]
[1780503767886,56.67,65690.53,64.3,0.00164,0.0,0.14649]
[1780503771915,56.67,65682.15,64.3,0.00161,0.0,0.14419]
[1780503772922,56.67,65673.87,64.3,0.00158,0.0,0.14195]
[1780503774936,56.67,65681.51,64.3,0.00161,0.0,0.14401]
[1780503777958,56.67,65690.77,64.3,0.00164,0.0,0.14655]
[1780503778965,56.67,65680.81,64.3,0.0016,0.0,0.14382]
[1780503779991,56.67,65663.64,64.3,0.00155,0.0,0.13922]
[1780503782301,56.67,65667.41,64.3,0.00156,0.0,0.14022]
[1780503782342,56.67,65679.99,64.3,0.0016,0.0,0.1436]
[1780503783012,56.67,65705.29,64.3,0.00169,0.0,0.15062]
[1780503784761,56.67,65721.39,64.3,0.00174,0.0,0.15524]
[1780503785031,56.67,65729.77,64.3,0.00177,0.0,0.15769]
[1780503787634,56.67,65713.39,64.3,0.00171,0.0,0.15293]
[1780503790116,56.67,65713.85,64.3,0.00172,0.0,0.15306]
[1780503790192,56.67,65668.27,64.3,0.00156,0.0,0.14045]
[1780503791324,56.67,65668.27,64.3,0.00156,0.0,0.14045]
[1780503791740,56.67,65658.98,64.3,0.00153,0.0,0.138]
[1780503792092,56.67,65658.98,64.3,0.00153,0.0,0.138]
[1780503792892,56.67,65658.98,64.3,0.00153,0.0,0.138]
[1780503792962,56.67,65650.57,64.3,0.00151,0.0,0.13581]
[1780503794684,56.67,65643.11,64.3,0.00148,0.0,0.13389]
[1780503794974,56.67,65632.86,64.3,0.00145,0.0,0.13129]
[1780503795982,56.67,65632.86,64.3,0.00145,0.0,0.13129]
[1780503795110,56.67,65649.58,64.3,0.0015,0.0,0.13555]
[1780503797191,56.67,65646.98,64.3,0.0015,0.0,0.13488]
[1780503797268,56.67,65664.51,64.3,0.00155,0.0,0.13945]
[1780503798956,56.67,65664.51,64.3,0.00155,0.0,0.13945]
[1780503798987,56.67,65681.44,64.3,0.00161,0.0,0.144]
[1780503799288,56.67,65681.44,64.3,0.00161,0.0,0.144]
[1780503799409,56.67,65697.59,64.3,0.00166,0.0,0.14845]
[1780503801289,56.67,65702.52,64.3,0.00168,0.0,0.14983]
[1780503802966,56.67,65706.96,64.3,0.00169,0.0,0.15109]
[1780503802972,56.67,65706.96,64.3,0.00169,0.0,0.15109]
[1780503802997,56.67,65708.55,64.3,0.0017,0.0,0.15154]
[1780503803544,56.67,65718.67,64.3,0.00173,0.0,0.15445]
[1780503804187,56.67,65748.35,64.3,0.00184,0.0,0.16325]
[1780503806201,56.67,65739.0,64.3,0.00181,0.0,0.16043]
[1780503807699,56.67,65727.94,64.3,0.00177,0.0,0.15715]
[1780503808962,56.67,65717.32,64.3,0.00173,0.0,0.15406]
[1780503810986,56.67,65706.18,64.3,0.00169,0.0,0.15087]
[1780503814847,56.67,65717.79,64.3,0.00172,0.0,0.1534]
[1780503816274,56.67,65729.95,64.3,0.00176,0.0,0.15694]
[1780503820054,56.67,65725.57,64.3,0.00175,0.0,0.15566]
[1780503820461,56.67,65723.27,64.3,0.00174,0.0,0.15499]
[1780503822855,56.67,65721.81,64.3,0.00174,0.0,0.15456]
[1780503825990,56.67,65717.23,64.3,0.00172,0.0,0.15324]
[1780503826498,56.67,65719.16,64.3,0.00173,0.0,0.1538]
[1780503829373,56.67,65710.38,64.3,0.0017,0.0,0.15128]
[1780503831513,56.67,65706.71,64.3,0.00168,0.0,0.15024]
[1780503831967,56.67,65706.71,64.3,0.00168,0.0,0.15024]
[1780503832630,56.67,65708.28,64.3,0.00169,0.0,0.15069]
[1780503836422,56.67,65720.91,64.3,0.00173,0.0,0.1543]
[1780503838437,56.67,65728.87,64.3,0.00176,0.0,0.15662]
[1780503841533,56.67,65722.38,64.3,0.00174,0.0,0.15473]
[1780503841551,56.67,65704.22,64.3,0.00167,0.0,0.14954]
[1780503842899,56.67,65704.22,64.3,0.00167,0.0,0.14954]
[1780503842915,56.67,65681.04,64.3,0.0016,0.0,0.14314]
[1780503843533,56.67,65681.04,64.3,0.0016,0.0,0.14314]
[1780503843967,56.67,65681.04,64.3,0.0016,0.0,0.14314]
[1780503844068,56.67,65668.06,64.3,0.00155,0.0,0.13966]
[1780503844490,56.67,65659.17,64.3,0.00153,0.0,0.13732]
[1780503845102,56.67,65659.17,64.3,0.00153,0.0,0.13732]
[1780503845630,56.67,65659.17,64.3,0.00153,0.0,0.13732]
[1780503845685,56.67,65659.17,64.3,0.00153,0.0,0.13732]
[1780503845686,56.67,65654.78,64.3,0.00151,0.0,0.13618]
[1780503849526,56.67,65624.98,64.3,0.00142,0.0,0.12864]
[1780503850532,56.67,65609.0,64.3,0.00137,0.0,0.12476]
[1780503852767,56.67,65611.09,64.3,0.00138,0.0,0.12526]
[1780503852814,56.67,65611.59,64.3,0.00138,0.0,0.12538]
[1780503853440,56.67,65611.59,64.3,0.00138,0.0,0.12538]
[1780503854130,56.67,65611.59,64.3,0.00138,0.0,0.12538]
[1780503853554,56.67,65612.29,64.3,0.00138,0.0,0.12555]
[1780503854872,56.67,65612.29,64.3,0.00138,0.0,0.12555]
[1780503860818,56.67,65610.52,64.3,0.00138,0.0,0.12512]
[1780503860987,56.67,65601.65,64.3,0.00135,0.0,0.123]
[1780503866169,56.67,65605.01,64.3,0.00136,0.0,0.1238]
[1780503871215,56.67,65601.38,64.3,0.00135,0.0,0.12294]
[1780503876767,56.67,65617.17,64.3,0.00139,0.0,0.12605]
[1780503877263,56.67,65617.17,64.3,0.00139,0.0,0.12605]
[1780503877501,56.67,65617.17,64.3,0.00139,0.0,0.12605]
[1780503877776,56.67,65619.38,64.3,0.0014,0.0,0.12659]
[1780503880508,56.67,65622.68,64.3,0.00141,0.0,0.1274]
[1780503881072,56.67,65622.68,64.3,0.00141,0.0,0.1274]
[1780503881166,56.67,65630.25,64.3,0.00143,0.0,0.12926]
[1780503881804,56.67,65648.12,64.3,0.00148,0.0,0.13376]
[1780503883503,56.67,65654.95,64.3,0.00151,0.0,0.13554]
[1780503884261,56.67,65657.17,64.3,0.00151,0.0,0.13612]
[1780503885026,56.67,65658.0,64.3,0.00151,0.0,0.13634]
[1780503886862,56.67,65671.87,64.3,0.00156,0.0,0.13998]
[1780503887896,56.67,65683.79,64.3,0.0016,0.0,0.14318]
[1780503890904,56.67,65691.99,64.3,0.00162,0.0,0.14542]
[1780503891935,56.67,65669.97,64.3,0.00155,0.0,0.13948]
[1780503892927,56.67,65615.04,64.3,0.00139,0.0,0.12558]
[1780503893580,56.67,65615.04,64.3,0.00139,0.0,0.12558]
[1780503894119,56.67,65599.81,64.3,0.00134,0.0,0.12195]
[1780503894678,56.67,65599.81,64.3,0.00134,0.0,0.12195]
[1780503895499,56.67,65596.69,64.3,0.00133,0.0,0.12122]
[1780503896961,56.67,65581.07,64.3,0.00129,0.0,0.11762]
[1780503898015,56.67,65568.95,64.3,0.00126,0.0,0.11488]
[1780503898975,56.68,65559.82,64.3,0.00123,0.0,0.11291]
[1780503899983,56.68,65551.09,64.3,0.00121,0.0,0.1111]
[1780503905047,56.72,65560.29,64.3,0.00124,0.0,0.11376]
[1780503910082,56.72,65564.38,64.3,0.00126,0.0,0.1147]
[1780503913129,56.72,65573.85,64.3,0.00128,0.0,0.11685]
[1780503915133,56.72,65593.34,64.3,0.00133,0.0,0.12134]
[1780503916140,56.72,65584.07,64.3,0.00131,0.0,0.11918]
[1780503917152,56.72,65566.87,64.3,0.00126,0.0,0.11528]
[1780503918162,56.72,65554.41,64.3,0.00123,0.0,0.11252]
[1780503923205,56.72,65544.84,64.3,0.00121,0.0,0.11049]
[1780503928243,56.73,65551.24,64.3,0.00122,0.0,0.11208]
[1780503933277,56.74,65569.46,64.3,0.00127,0.0,0.11554]
[1780503933863,56.74,65569.46,64.3,0.00127,0.0,0.11554]
[1780503936536,56.74,65562.27,64.3,0.00125,0.0,0.11401]
[1780503937307,56.74,65565.54,64.3,0.00126,0.0,0.11476]
[1780503942341,56.75,65556.08,64.3,0.00123,0.0,0.11282]
[1780503947377,56.76,65560.58,64.3,0.00125,0.0,0.11396]
[1780503951407,56.76,65572.65,64.3,0.00128,0.0,0.11678]
[1780503953552,56.77,65574.92,64.3,0.00129,0.0,0.11736]
[1780503953610,56.77,65588.55,64.3,0.00133,0.0,0.12053]
[1780503954433,56.77,65606.1,64.3,0.00138,0.0,0.12467]
[1780503956410,56.77,65608.54,64.3,0.00138,0.0,0.12529]
[1780503957454,56.78,65601.25,64.3,0.00136,0.0,0.12362]
[1780503958469,56.78,65601.25,64.3,0.00136,0.0,0.12362]
[1780503959589,56.78,65595.66,64.3,0.00135,0.0,0.12236]
[1780503961983,56.78,65603.38,64.3,0.00137,0.0,0.12426]
[1780503963590,56.79,65600.11,64.3,0.00136,0.0,0.12355]
[1780503965818,56.79,65598.98,64.3,0.00136,0.0,0.12335]
[1780503966257,56.79,65598.98,64.3,0.00136,0.0,0.12335]
[1780503966296,56.79,65579.42,64.3,0.00131,0.0,0.11882]
[1780503966531,56.79,65562.09,64.3,0.00126,0.0,0.1149]
[1780503967410,56.79,65562.09,64.3,0.00126,0.0,0.1149]
[1780503968740,56.79,65559.51,64.3,0.00125,0.0,0.11439]
[1780503970373,56.8,65570.29,64.3,0.00128,0.0,0.11688]
[1780503972247,56.8,65565.64,64.3,0.00127,0.0,0.11587]
[1780503974377,56.81,65555.0,64.3,0.00124,0.0,0.1136]
[1780503976033,56.81,65550.98,64.3,0.00123,0.0,0.11275]
[1780503977427,56.81,65543.63,64.3,0.00122,0.0,0.11122]
[1780503979141,56.81,65543.31,64.3,0.00121,0.0,0.11118]
[1780503979242,56.82,65546.24,64.3,0.00122,0.0,0.11186]
[1780503984664,56.84,65542.68,64.3,0.00122,0.0,0.11149]
[1780503989699,56.86,65543.73,64.3,0.00123,0.0,0.11216]
[1780503994733,56.88,65541.48,64.3,0.00122,0.0,0.1114]
[1780503999769,56.91,65543.61,64.3,0.00123,0.0,0.11238]
[1780504002790,56.91,65535.09,64.3,0.00121,0.0,0.11057]
[1780504004817,56.95,65548.72,64.3,0.00125,0.0,0.1142]
[1780504005820,56.95,65535.29,64.3,0.00122,0.0,0.11127]
[1780504010853,56.98,65531.37,64.3,0.00121,0.0,0.111]
[1780504015893,57.0,65523.9,64.3,0.0012,0.0,0.10981]
[1780504019942,57.01,65515.11,64.3,0.00118,0.0,0.10802]
[1780504025217,57.02,65511.87,64.3,0.00117,0.0,0.10765]
[1780504031310,57.09,65513.12,64.3,0.00119,0.0,0.1091]
[1780504034138,57.13,65513.66,64.3,0.0012,0.0,0.10994]
[1780504034232,57.17,65523.63,64.3,0.00123,0.0,0.1127]
[1780504035681,57.17,65524.94,64.3,0.00124,0.0,0.11305]
[1780504036148,57.17,65524.94,64.3,0.00124,0.0,0.11305]
[1780504037091,57.18,65516.65,64.3,0.00122,0.0,0.11138]
[1780504038094,57.18,65506.04,64.3,0.00119,0.0,0.10918]
[1780504039354,57.18,65506.04,64.3,0.00119,0.0,0.10918]
[1780504040124,57.21,65502.51,64.3,0.00119,0.0,0.10905]
[1780504042019,57.22,65502.35,64.3,0.00119,0.0,0.1091]
[1780504042123,57.22,65494.16,64.3,0.00117,0.0,0.1074]
[1780504043130,57.22,65486.41,64.3,0.00115,0.0,0.10582]
[1780504044859,57.22,65487.15,64.3,0.00115,0.0,0.106]
[1780504045148,57.26,65500.98,64.3,0.0012,0.0,0.10952]
[1780504045947,57.26,65500.98,64.3,0.0012,0.0,0.10952]
[1780504047140,57.26,65502.8,64.3,0.0012,0.0,0.10992]
[1780504050069,57.28,65500.88,64.3,0.0012,0.0,0.10978]
[1780504050191,57.28,65518.14,64.3,0.00124,0.0,0.11352]
[1780504051382,57.28,65518.14,64.3,0.00124,0.0,0.11352]
[1780504051449,57.28,65530.89,64.3,0.00127,0.0,0.11571]
[1780504053393,57.28,65532.98,64.3,0.00128,0.0,0.11618]
[1780504053423,57.28,65525.96,64.3,0.00126,0.0,0.11469]
[1780504054219,57.28,65513.17,64.3,0.00123,0.0,0.11189]
[1780504054517,57.28,65513.17,64.3,0.00123,0.0,0.11189]
[1780504054696,57.28,65513.17,64.3,0.00123,0.0,0.11189]
[1780504055226,57.28,65503.11,64.3,0.0012,0.0,0.10975]
[1780504056590,57.28,65503.11,64.3,0.0012,0.0,0.10975]
[1780504057309,57.28,65489.96,64.3,0.00117,0.0,0.10698]
[1780504059344,57.28,65485.51,64.3,0.00116,0.0,0.10608]
[1780504060541,57.29,65482.72,64.3,0.00115,0.0,0.10556]
[1780504063878,57.29,65482.29,64.3,0.00115,0.0,0.10559]
[1780504064483,57.29,65482.29,64.3,0.00115,0.0,0.10559]
[1780504064327,57.29,65474.01,64.3,0.00113,0.0,0.10393]
[1780504064972,57.29,65474.01,64.3,0.00113,0.0,0.10393]
[1780504066341,57.3,65483.29,64.3,0.00115,0.0,0.1059]
[1780504066883,57.3,65483.29,64.3,0.00115,0.0,0.1059]
[1780504067351,57.3,65500.41,64.3,0.0012,0.0,0.10947]
[1780504068149,57.3,65500.41,64.3,0.0012,0.0,0.10947]
[1780504068356,57.3,65508.89,64.3,0.00122,0.0,0.11132]
[1780504069401,57.3,65498.95,64.3,0.00119,0.0,0.10923]
[1780504069903,57.3,65498.95,64.3,0.00119,0.0,0.10923]
[1780504071115,57.3,65492.89,64.3,0.00118,0.0,0.10796]
[1780504072139,57.3,65493.71,64.3,0.00118,0.0,0.10818]
[1780504072548,57.3,65493.71,64.3,0.00118,0.0,0.10818]
[1780504074215,57.31,65491.21,64.3,0.00118,0.0,0.1077]
[1780504074515,57.31,65491.21,64.3,0.00118,0.0,0.1077]
[1780504076229,57.32,65493.71,64.3,0.00119,0.0,0.10851]
[1780504079237,57.33,65498.88,64.3,0.0012,0.0,0.10967]
[1780504080477,57.33,65512.83,64.3,0.00123,0.0,0.1127]
[1780504080652,57.33,65512.83,64.3,0.00123,0.0,0.1127]
[1780504081916,57.33,65511.37,64.3,0.00123,0.0,0.1124]
[1780504084530,57.34,65525.56,64.3,0.00127,0.0,0.11562]
[1780504084891,57.34,65525.56,64.3,0.00127,0.0,0.11562]
[1780504086483,57.34,65531.22,64.3,0.00129,0.0,0.11695]
[1780504086840,57.34,65531.22,64.3,0.00129,0.0,0.11702]
[1780504087797,57.34,65534.44,64.3,0.0013,0.0,0.11775]
[1780504088521,57.34,65534.44,64.3,0.0013,0.0,0.11775]
[1780504087835,57.35,65538.69,64.3,0.00131,0.0,0.11878]
[1780504088583,57.35,65545.12,64.3,0.00133,0.0,0.12032]
[1780504091539,57.35,65546.82,64.3,0.00133,0.0,0.12078]
[1780504092101,57.36,65547.52,64.3,0.00133,0.0,0.121]
[1780504092152,57.36,65545.17,64.3,0.00133,0.0,0.12052]
[1780504092611,57.36,65535.47,64.3,0.0013,0.0,0.11836]
[1780504093589,57.36,65535.47,64.3,0.0013,0.0,0.11836]
[1780504093618,57.37,65543.72,64.3,0.00133,0.0,0.12032]
[1780504094640,57.37,65552.38,64.3,0.00135,0.0,0.12239]
[1780504095650,57.37,65574.85,64.3,0.00141,0.0,0.12774]
[1780504096684,57.37,65574.85,64.3,0.00141,0.0,0.12774]
[1780504096762,57.37,65587.7,64.3,0.00145,0.0,0.13096]
[1780504097705,57.38,65611.37,64.3,0.00153,0.0,0.13699]
[1780504098691,57.38,65645.37,64.3,0.00164,0.0,0.14609]
[1780504099915,57.38,65645.37,64.3,0.00164,0.0,0.14609]
[1780504099960,57.38,65676.81,64.3,0.00175,0.0,0.15491]
[1780504100711,57.38,65693.09,64.3,0.0018,0.0,0.15965]
[1780504101712,57.38,65693.09,64.3,0.0018,0.0,0.15965]
[1780504102606,57.38,65698.99,64.3,0.00183,0.0,0.1614]
[1780504103347,57.38,65698.99,64.3,0.00183,0.0,0.1614]
[1780504103764,57.38,65692.76,64.3,0.0018,0.0,0.15955]
[1780504104958,57.38,65690.83,64.3,0.0018,0.0,0.15899]
[1780504106342,57.38,65697.57,64.3,0.00182,0.0,0.16098]
[1780504106414,57.38,65700.18,64.3,0.00183,0.0,0.16176]
[1780504108296,57.38,65690.17,64.3,0.00179,0.0,0.15879]
[1780504108814,57.38,65669.84,64.3,0.00172,0.0,0.15292]
[1780504110819,57.38,65657.27,64.3,0.00168,0.0,0.14938]
[1780504112507,57.38,65657.27,64.3,0.00168,0.0,0.14938]
[1780504112516,57.38,65644.58,64.3,0.00163,0.0,0.14512]
[1780504113292,57.38,65644.58,64.3,0.00163,0.0,0.14512]
[1780504113380,57.38,65628.21,64.3,0.00157,0.0,0.14074]
[1780504114335,57.38,65628.21,64.3,0.00157,0.0,0.14074]
[1780504114451,57.38,65619.09,64.3,0.00154,0.0,0.13835]
[1780504115469,57.38,65619.09,64.3,0.00154,0.0,0.13835]
[1780504117214,57.38,65631.07,64.3,0.00158,0.0,0.14154]
[1780504117315,57.38,65641.45,64.3,0.00162,0.0,0.14434]
[1780504117878,57.38,65649.15,64.3,0.00164,0.0,0.14643]
[1780504119483,57.38,65649.15,64.3,0.00164,0.0,0.14643]
[1780504120508,57.38,65651.29,64.3,0.00165,0.0,0.14702]
[1780504120922,57.38,65666.47,64.3,0.0017,0.0,0.15124]
[1780504122690,57.38,65672.84,64.3,0.00172,0.0,0.15305]
[1780504122848,57.38,65672.84,64.3,0.00172,0.0,0.15305]
[1780504122935,57.38,65667.43,64.3,0.0017,0.0,0.15151]
[1780504124512,57.38,65659.06,64.3,0.00168,0.0,0.14917]
[1780504126181,57.38,65647.81,64.3,0.00164,0.0,0.14607]
[1780504127970,57.38,65636.73,64.3,0.0016,0.0,0.14308]
[1780504130991,57.38,65626.75,64.3,0.00157,0.0,0.14047]
[1780504132408,57.39,65617.57,64.3,0.00154,0.0,0.13808]
[1780504133022,57.39,65604.45,64.3,0.0015,0.0,0.13471]
[1780504138058,57.39,65614.76,64.3,0.00153,0.0,0.13739]
[1780504139364,57.39,65626.58,64.3,0.00157,0.0,0.1405]
[1780504141109,57.39,65617.53,64.3,0.00154,0.0,0.13817]
[1780504142211,57.39,65617.53,64.3,0.00154,0.0,0.13817]
[1780504142307,57.39,65593.97,64.3,0.00147,0.0,0.13218]
[1780504143109,57.39,65584.01,64.3,0.00144,0.0,0.12975]
[1780504144608,57.39,65584.01,64.3,0.00144,0.0,0.12975]
[1780504144667,57.39,65584.01,64.3,0.00144,0.0,0.12975]
[1780504144131,57.39,65563.49,64.3,0.00138,0.0,0.12483]
[1780504145135,57.4,65556.81,64.3,0.00136,0.0,0.1233]
[1780504148159,57.41,65568.28,64.3,0.0014,0.0,0.1262]
[1780504150173,57.41,65558.85,64.3,0.00137,0.0,0.124]
[1780504152187,57.41,65574.27,64.3,0.00142,0.0,0.12769]
[1780504154242,57.41,65558.59,64.3,0.00137,0.0,0.12398]
[1780504155215,57.41,65538.51,64.3,0.00131,0.0,0.11932]
[1780504156356,57.41,65538.51,64.3,0.00131,0.0,0.11932]
[1780504156433,57.41,65543.37,64.3,0.00133,0.0,0.12043]
[1780504156925,57.41,65543.37,64.3,0.00133,0.0,0.12043]
[1780504159513,57.41,65540.22,64.3,0.00132,0.0,0.11971]
[1780504160541,57.41,65537.65,64.3,0.00131,0.0,0.11912]
[1780504160672,57.41,65545.25,64.3,0.00133,0.0,0.12087]
[1780504160926,57.41,65545.25,64.3,0.00133,0.0,0.12087]
[1780504163858,57.42,65549.82,64.3,0.00135,0.0,0.12205]
[1780504164943,57.42,65555.42,64.3,0.00136,0.0,0.12342]
[1780504167034,57.43,65555.49,64.3,0.00137,0.0,0.12355]
[1780504167953,57.43,65556.12,64.3,0.00137,0.0,0.12375]
[1780504173293,57.44,65555.08,64.3,0.00136,0.0,0.12312]
[1780504173380,57.45,65542.26,64.3,0.00133,0.0,0.1202]
[1780504175437,57.45,65536.08,64.3,0.00131,0.0,0.11884]
[1780504178445,57.46,65536.7,64.3,0.00131,0.0,0.11911]
[1780504181411,57.46,65527.51,64.3,0.00129,0.0,0.11716]
[1780504183652,57.47,65527.24,64.3,0.00129,0.0,0.11717]
[1780504184432,57.47,65517.75,64.3,0.00127,0.0,0.11519]
[1780504186083,57.48,65513.04,64.3,0.00125,0.0,0.11422]
[1780504186497,57.48,65513.04,64.3,0.00125,0.0,0.11422]
[1780504188095,57.48,65515.16,64.3,0.00126,0.0,0.1147]
[1780504189715,57.48,65514.11,64.3,0.00126,0.0,0.11455]
[1780504191111,57.49,65514.07,64.3,0.00126,0.0,0.11462]
[1780504192701,57.49,65518.96,64.3,0.00127,0.0,0.11578]
[1780504194135,57.5,65516.7,64.3,0.00127,0.0,0.11536]
[1780504197140,57.5,65516.52,64.3,0.00127,0.0,0.11535]
[1780504201565,57.5,65530.67,64.3,0.00131,0.0,0.11856]
[1780504203609,57.5,65562.54,64.3,0.0014,0.0,0.126]
[1780504204113,57.5,65562.54,64.3,0.0014,0.0,0.126]
[1780504204529,57.5,65562.54,64.3,0.0014,0.0,0.126]
[1780504204593,57.5,65589.31,64.3,0.00147,0.0,0.13256]
[1780504205288,57.5,65589.31,64.3,0.00147,0.0,0.13256]
[1780504205882,57.5,65586.19,64.3,0.00147,0.0,0.13183]
[1780504205936,57.5,65586.19,64.3,0.00147,0.0,0.13183]
[1780504207837,57.51,65581.91,64.3,0.00145,0.0,0.13085]
[1780504208961,57.51,65581.24,64.3,0.00145,0.0,0.13072]
[1780504209212,57.51,65581.24,64.3,0.00145,0.0,0.13072]
[1780504210743,57.51,65580.81,64.3,0.00145,0.0,0.13065]
[1780504210638,57.51,65589.12,64.3,0.00148,0.0,0.13276]
[1780504211005,57.51,65589.12,64.3,0.00148,0.0,0.13276]
[1780504213768,57.52,65595.0,64.3,0.0015,0.0,0.13432]
[1780504213661,57.52,65603.27,64.3,0.00152,0.0,0.13646]
[1780504214674,57.52,65612.16,64.3,0.00155,0.0,0.1388]
[1780504215011,57.52,65612.16,64.3,0.00155,0.0,0.1388]
[1780504217563,57.52,65608.53,64.3,0.00154,0.0,0.13791]
[1780504217699,57.52,65594.45,64.3,0.0015,0.0,0.13432]
[1780504218986,57.53,65600.18,64.3,0.00151,0.0,0.13584]
[1780504220508,57.53,65593.46,64.3,0.00149,0.0,0.13416]
[1780504220719,57.53,65585.63,64.3,0.00147,0.0,0.13219]
[1780504221726,57.53,65573.73,64.3,0.00144,0.0,0.12929]
[1780504222277,57.53,65573.73,64.3,0.00144,0.0,0.12929]
[1780504222733,57.53,65554.38,64.3,0.00138,0.0,0.12463]
[1780504223016,57.53,65554.38,64.3,0.00138,0.0,0.12463]
[1780504223740,57.53,65546.4,64.3,0.00136,0.0,0.12282]
[1780504225109,57.54,65544.28,64.3,0.00135,0.0,0.12237]
[1780504227148,57.54,65545.74,64.3,0.00136,0.0,0.1228]
[1780504232807,57.55,65546.51,64.3,0.00136,0.0,0.12257]
[1780504237842,57.56,65549.11,64.3,0.00137,0.0,0.1234]
[1780504238848,57.57,65556.08,64.3,0.00139,0.0,0.12509]
[1780504240863,57.57,65568.35,64.3,0.00142,0.0,0.12812]
[1780504244899,57.58,65585.23,64.3,0.00147,0.0,0.13237]
[1780504245907,57.58,65594.2,64.3,0.0015,0.0,0.13466]
[1780504246909,57.58,65587.18,64.3,0.00148,0.0,0.13291]
[1780504249930,57.58,65576.2,64.3,0.00145,0.0,0.13024]
[1780504251376,57.58,65576.2,64.3,0.00145,0.0,0.13024]
[1780504251528,57.58,65567.14,64.3,0.00142,0.0,0.12807]
[1780504251970,57.58,65557.95,64.3,0.00139,0.0,0.12586]
[1780504253990,57.58,65565.3,64.3,0.00142,0.0,0.12763]
[1780504257003,57.58,65573.85,64.3,0.00144,0.0,0.12971]
[1780504260044,57.58,65563.34,64.3,0.00141,0.0,0.12715]
[1780504261048,57.58,65554.2,64.3,0.00138,0.0,0.12496]
[1780504262051,57.58,65565.29,64.3,0.00142,0.0,0.12762]
[1780504264065,57.58,65573.49,64.3,0.00144,0.0,0.12962]
[1780504267014,57.58,65574.36,64.3,0.00144,0.0,0.12983]
[1780504268308,57.58,65571.15,64.3,0.00143,0.0,0.12905]
[1780504270834,57.58,65570.44,64.3,0.00143,0.0,0.12887]
[1780504272336,57.58,65565.74,64.3,0.00142,0.0,0.12773]
[1780504272430,57.58,65574.09,64.3,0.00144,0.0,0.12977]
[1780504273333,57.58,65574.09,64.3,0.00144,0.0,0.12977]
[1780504274503,57.58,65575.92,64.3,0.00145,0.0,0.13022]
[1780504277514,57.58,65571.09,64.3,0.00143,0.0,0.12903]
[1780504278524,57.58,65574.48,64.3,0.00144,0.0,0.12986]
[1780504278570,57.58,65584.59,64.3,0.00147,0.0,0.13237]
[1780504279786,57.58,65584.59,64.3,0.00147,0.0,0.13237]
[1780504279871,57.58,65591.96,64.3,0.0015,0.0,0.13422]
[1780504280981,57.58,65591.96,64.3,0.0015,0.0,0.13422]
[1780504281189,57.58,65599.27,64.3,0.00152,0.0,0.13608]
[1780504282436,57.58,65599.27,64.3,0.00152,0.0,0.13608]
[1780504282478,57.58,65589.51,64.3,0.00149,0.0,0.1336]
[1780504283097,57.58,65589.51,64.3,0.00149,0.0,0.1336]
[1780504285430,57.58,65580.77,64.3,0.00146,0.0,0.13142]
[1780504285812,57.58,65580.77,64.3,0.00146,0.0,0.13142]
[1780504287391,57.58,65577.87,64.3,0.00145,0.0,0.1307]
[1780504287465,57.58,65586.67,64.3,0.00148,0.0,0.13289]
[1780504288222,57.58,65586.67,64.3,0.00148,0.0,0.13289]
[1780504288241,57.58,65584.3,64.3,0.00147,0.0,0.1323]
[1780504292100,57.58,65587.53,64.3,0.00147,0.0,0.1324]
[1780504292293,57.58,65588.23,64.3,0.00148,0.0,0.13257]
[1780504293158,57.58,65588.23,64.3,0.00148,0.0,0.13257]
[1780504293189,57.58,65588.23,64.3,0.00148,0.0,0.13257]
[1780504293297,57.58,65578.92,64.3,0.00145,0.0,0.13026]
[1780504294184,57.58,65578.92,64.3,0.00145,0.0,0.13026]
[1780504294922,57.58,65578.92,64.3,0.00145,0.0,0.13026]
[1780504303367,57.58,65571.0,64.3,0.00143,0.0,0.12832]
[1780504308402,57.58,65558.17,64.3,0.00139,0.0,0.12523]
[1780504310798,57.58,65556.34,64.3,0.00138,0.0,0.1248]
[1780504310853,57.58,65542.16,64.3,0.00134,0.0,0.12147]
[1780504311774,57.58,65542.16,64.3,0.00134,0.0,0.12147]
[1780504311790,57.58,65534.11,64.3,0.00132,0.0,0.11962]
[1780504313070,57.58,65528.83,64.3,0.00131,0.0,0.11842]
[1780504313437,57.58,65543.17,64.3,0.00135,0.0,0.12171]
[1780504318708,57.58,65545.72,64.3,0.00135,0.0,0.1223]
[1780504318795,57.58,65554.87,64.3,0.00138,0.0,0.12445]
[1780504319480,57.58,65564.28,64.3,0.00141,0.0,0.1267]
[1780504320574,57.58,65564.28,64.3,0.00141,0.0,0.1267]
[1780504320735,57.58,65564.28,64.3,0.00141,0.0,0.1267]
[1780504320781,57.58,65576.16,64.3,0.00144,0.0,0.12958]
[1780504321575,57.58,65576.16,64.3,0.00144,0.0,0.12958]
[1780504322518,57.58,65556.24,64.3,0.00138,0.0,0.12479]
[1780504324019,57.58,65556.24,64.3,0.00138,0.0,0.12479]
[1780504323525,57.58,65543.45,64.3,0.00135,0.0,0.12179]
[1780504324952,57.58,65543.45,64.3,0.00135,0.0,0.12179]
[1780504325540,57.58,65526.18,64.3,0.0013,0.0,0.11784]
[1780504326272,57.58,65526.18,64.3,0.0013,0.0,0.11784]
[1780504327003,57.58,65526.18,64.3,0.0013,0.0,0.11784]
[1780504328751,57.58,65521.66,64.3,0.00129,0.0,0.11682]
[1780504329276,57.58,65527.02,64.3,0.0013,0.0,0.11803]
[1780504329571,57.58,65529.95,64.3,0.00131,0.0,0.11869]
[1780504331587,57.58,65543.11,64.3,0.00135,0.0,0.12171]
[1780504336624,57.58,65545.74,64.3,0.00135,0.0,0.12232]
[1780504339645,57.58,65555.13,64.3,0.00138,0.0,0.12453]
[1780504341659,57.58,65566.25,64.3,0.00141,0.0,0.12719]
[1780504346694,57.58,65581.26,64.3,0.00146,0.0,0.13086]
[1780504351729,57.58,65600.08,64.3,0.00151,0.0,0.13487]
[1780504352739,57.58,65617.02,64.3,0.00156,0.0,0.13924]
[1780504353748,57.58,65607.3,64.3,0.00153,0.0,0.13672]
[1780504355060,57.58,65593.13,64.3,0.00148,0.0,0.13311]
[1780504355764,57.58,65585.17,64.3,0.00146,0.0,0.13113]
[1780504356771,57.58,65596.13,64.3,0.00149,0.0,0.13387]
[1780504360800,57.58,65585.4,64.3,0.00146,0.0,0.13118]
[1780504365840,57.58,65584.77,64.3,0.00146,0.0,0.13103]
[1780504370876,57.58,65603.12,64.3,0.00151,0.0,0.13565]
[1780504372894,57.58,65587.72,64.3,0.00147,0.0,0.13176]
[1780504377929,57.58,65587.22,64.3,0.00147,0.0,0.13164]
[1780504382967,57.58,65576.4,64.3,0.00143,0.0,0.12897]
[1780504383974,57.58,65558.93,64.3,0.00138,0.0,0.12476]
[1780504385114,57.58,65541.5,64.3,0.00133,0.0,0.12068]
[1780504385995,57.58,65527.05,64.3,0.00129,0.0,0.11739]
[1780504387000,57.58,65516.18,64.3,0.00127,0.0,0.11497]
[1780504387852,57.58,65516.18,64.3,0.00127,0.0,0.11497]
[1780504388011,57.58,65514.83,64.3,0.00126,0.0,0.11467]
[1780504388947,57.58,65514.83,64.3,0.00126,0.0,0.11467]
[1780504390612,57.58,65508.54,64.3,0.00125,0.0,0.11329]
[1780504391034,57.58,65525.25,64.3,0.00129,0.0,0.11699]
[1780504391188,57.58,65525.25,64.3,0.00129,0.0,0.11699]
[1780504391971,57.58,65525.25,64.3,0.00129,0.0,0.11699]
[1780504392041,57.58,65537.96,64.3,0.00132,0.0,0.11987]
[1780504393906,57.58,65542.44,64.3,0.00134,0.0,0.1209]
[1780504395986,57.58,65531.28,64.3,0.00131,0.0,0.11834]
[1780504396217,57.58,65526.75,64.3,0.00129,0.0,0.11732]
[1780504396821,57.58,65526.75,64.3,0.00129,0.0,0.11732]
[1780504397129,57.58,65526.75,64.3,0.00129,0.0,0.11732]
[1780504397079,57.58,65543.28,64.3,0.00134,0.0,0.12109]
[1780504399045,57.58,65548.87,64.3,0.00135,0.0,0.12239]
[1780504401061,57.58,65553.15,64.3,0.00137,0.0,0.1234]
[1780504402207,57.58,65554.31,64.3,0.00137,0.0,0.12367]
[1780504404460,57.58,65550.71,64.3,0.00136,0.0,0.12282]
[1780504405516,57.58,65544.05,64.3,0.00134,0.0,0.12127]
[1780504407340,57.58,65536.16,64.3,0.00132,0.0,0.11946]
[1780504409539,57.58,65533.03,64.3,0.00131,0.0,0.11874]
[1780504409629,57.58,65524.29,64.3,0.00129,0.0,0.11677]
[1780504411006,57.58,65524.29,64.3,0.00129,0.0,0.11677]
[1780504412549,57.58,65531.01,64.3,0.0013,0.0,0.11764]
[1780504412604,57.58,65538.69,64.3,0.00132,0.0,0.11938]
[1780504415566,57.58,65534.11,64.3,0.00131,0.0,0.11834]
[1780504419602,57.58,65533.11,64.3,0.0013,0.0,0.11811]
[1780504419702,57.58,65532.54,64.3,0.0013,0.0,0.11799]
[1780504422279,57.58,65544.94,64.3,0.00134,0.0,0.12082]
[1780504427319,57.58,65537.61,64.3,0.00132,0.0,0.11914]
[1780504431288,57.58,65536.83,64.3,0.00131,0.0,0.11896]
[1780504431329,57.58,65536.83,64.3,0.00131,0.0,0.11896]
[1780504430646,57.58,65563.09,64.3,0.00139,0.0,0.12507]
[1780504431739,57.58,65594.27,64.3,0.00148,0.0,0.13269]
[1780504432762,57.58,65594.27,64.3,0.00148,0.0,0.13269]
[1780504433009,57.58,65607.9,64.3,0.00152,0.0,0.13615]
[1780504434438,57.58,65620.9,64.3,0.00156,0.0,0.13952]
[1780504435737,57.58,65620.9,64.3,0.00156,0.0,0.13952]
[1780504437533,57.58,65623.41,64.3,0.00157,0.0,0.14018]
[1780504437615,57.58,65636.09,64.3,0.00161,0.0,0.14355]
[1780504438801,57.58,65636.09,64.3,0.00161,0.0,0.14355]
[1780504438870,57.58,65646.06,64.3,0.00164,0.0,0.14625]
[1780504439479,57.58,65646.06,64.3,0.00164,0.0,0.14625]
[1780504439509,57.58,65658.2,64.3,0.00169,0.0,0.1496]
[1780504440837,57.58,65658.2,64.3,0.00169,0.0,0.1496]
[1780504440912,57.58,65667.14,64.3,0.00172,0.0,0.15211]
[1780504441475,57.58,65667.14,64.3,0.00172,0.0,0.15211]
[1780504441561,57.58,65660.16,64.3,0.00169,0.0,0.15015]
[1780504444516,57.58,65671.04,64.3,0.00173,0.0,0.15322]
[1780504447547,57.58,65686.25,64.3,0.00178,0.0,0.1576]
[1780504448654,57.58,65708.22,64.3,0.00187,0.0,0.16412]
[1780504454601,57.58,65702.38,64.3,0.00184,0.0,0.16236]
[1780504457621,57.58,65710.67,64.3,0.00187,0.0,0.16486]
[1780504458628,57.58,65702.82,64.3,0.00185,0.0,0.1625]
[1780504463663,57.58,65703.25,64.3,0.00185,0.0,0.16263]
[1780504464670,57.58,65694.56,64.3,0.00181,0.0,0.16004]
[1780504467693,57.58,65675.37,64.3,0.00175,0.0,0.15445]
[1780504471720,57.58,65690.04,64.3,0.00179,0.0,0.15789]
[1780504473734,57.58,65698.12,64.3,0.00182,0.0,0.16027]
[1780504474741,57.58,65705.97,64.3,0.00185,0.0,0.16261]
[1780504479777,57.58,65720.61,64.3,0.0019,0.0,0.16705]
[1780504481792,57.58,65709.77,64.3,0.00186,0.0,0.16375]
[1780504483816,57.58,65698.57,64.3,0.00182,0.0,0.1604]
[1780504484818,57.58,65686.1,64.3,0.00177,0.0,0.15674]
[1780504489853,57.58,65685.82,64.3,0.00177,0.0,0.15666]
[1780504493883,57.58,65660.92,64.3,0.00169,0.0,0.14958]
[1780504498918,57.58,65667.54,64.3,0.00171,0.0,0.15143]
[1780504503967,57.58,65661.88,64.3,0.00169,0.0,0.14985]
[1780504505102,57.58,65661.88,64.3,0.00169,0.0,0.14985]
[1780504505131,57.58,65637.2,64.3,0.00161,0.0,0.14309]
[1780504506538,57.58,65630.35,64.3,0.00158,0.0,0.14127]
[1780504507191,57.58,65630.35,64.3,0.00158,0.0,0.14127]
[1780504507229,57.58,65651.86,64.3,0.00166,0.0,0.14707]
[1780504507736,57.58,65651.86,64.3,0.00166,0.0,0.14707]
[1780504508207,57.58,65651.86,64.3,0.00166,0.0,0.14707]
[1780504508213,57.58,65649.99,64.3,0.00165,0.0,0.14656]
[1780504509751,57.58,65648.2,64.3,0.00164,0.0,0.14607]
[1780504509920,57.58,65648.2,64.3,0.00164,0.0,0.14607]
[1780504510018,57.58,65651.51,64.3,0.00165,0.0,0.14698]
[1780504510854,57.58,65651.51,64.3,0.00165,0.0,0.14698]
[1780504511108,57.58,65647.8,64.3,0.00164,0.0,0.14596]
[1780504512336,57.58,65647.8,64.3,0.00164,0.0,0.14596]
[1780504513038,57.58,65654.67,64.3,0.00167,0.0,0.14785]
[1780504513379,57.58,65654.67,64.3,0.00167,0.0,0.14785]
[1780504514050,57.58,65652.79,64.3,0.00166,0.0,0.14733]
[1780504515627,57.58,65649.73,64.3,0.00165,0.0,0.14649]
[1780504516144,57.58,65649.73,64.3,0.00165,0.0,0.14649]
[1780504519086,57.58,65636.35,64.3,0.0016,0.0,0.14287]
[1780504521100,57.58,65628.18,64.3,0.00158,0.0,0.14069]
[1780504522244,57.58,65628.18,64.3,0.00158,0.0,0.14069]
[1780504523628,57.58,65631.23,64.3,0.00159,0.0,0.1415]
[1780504525128,57.58,65622.93,64.3,0.00156,0.0,0.13931]
[1780504526219,57.58,65622.93,64.3,0.00156,0.0,0.13931]
[1780504532177,57.58,65627.07,64.3,0.00157,0.0,0.13966]
[1780504535200,57.58,65613.64,64.3,0.00152,0.0,0.13617]
[1780504540237,57.58,65618.12,64.3,0.00154,0.0,0.13733]
[1780504543260,57.58,65627.45,64.3,0.00157,0.0,0.13976]
[1780504548295,57.58,65629.14,64.3,0.00157,0.0,0.1402]
[1780504551317,57.58,65637.1,64.3,0.0016,0.0,0.14231]
[1780504553331,57.58,65629.11,64.3,0.00157,0.0,0.1402]
[1780504555345,57.58,65621.03,64.3,0.00155,0.0,0.13808]
[1780504556977,57.58,65624.76,64.3,0.00156,0.0,0.13905]
[1780504557360,57.58,65632.87,64.3,0.00158,0.0,0.14119]
[1780504557713,57.58,65632.87,64.3,0.00158,0.0,0.14119]
[1780504563079,57.58,65634.58,64.3,0.00159,0.0,0.14164]
[1780504564084,57.58,65641.87,64.3,0.00161,0.0,0.14359]
[1780504565183,57.58,65641.87,64.3,0.00161,0.0,0.14359]
[1780504566424,57.58,65653.27,64.3,0.00165,0.0,0.14669]
[1780504569446,57.58,65636.97,64.3,0.0016,0.0,0.14228]
[1780504572316,57.58,65635.97,64.3,0.00159,0.0,0.14201]
[1780504572367,57.58,65635.35,64.3,0.00159,0.0,0.14185]
[1780504572467,57.58,65627.84,64.3,0.00157,0.0,0.13986]
[1780504576375,57.58,65624.77,64.3,0.00156,0.0,0.13906]
[1780504576495,57.58,65627.07,64.3,0.00157,0.0,0.13966]
[1780504578510,57.58,65637.59,64.3,0.0016,0.0,0.14244]
[1780504581226,57.58,65641.22,64.3,0.00161,0.0,0.14342]
[1780504581327,57.58,65641.65,64.3,0.00161,0.0,0.14353]
[1780504581950,57.58,65641.65,64.3,0.00161,0.0,0.14353]
[1780504581987,57.58,65642.81,64.3,0.00162,0.0,0.14385]
[1780504587184,57.58,65641.3,64.3,0.00161,0.0,0.14344]
[1780504587285,57.58,65640.71,64.3,0.00161,0.0,0.14328]
[1780504587486,57.58,65640.71,64.3,0.00161,0.0,0.14328]
[1780504587573,57.58,65635.71,64.3,0.00159,0.0,0.14194]
[1780504589154,57.58,65635.71,64.3,0.00159,0.0,0.14194]
[1780504589236,57.58,65634.76,64.3,0.00159,0.0,0.14169]
[1780504589778,57.58,65634.76,64.3,0.00159,0.0,0.14169]
[1780504589898,57.58,65634.76,64.3,0.00159,0.0,0.14169]
[1780504590205,57.58,65634.76,64.3,0.00159,0.0,0.14169]
[1780504590277,57.58,65651.27,64.3,0.00165,0.0,0.14614]
[1780504590967,57.58,65651.27,64.3,0.00165,0.0,0.14614]
[1780504591400,57.58,65658.73,64.3,0.00166,0.0,0.14742]
[1780504591602,57.58,65667.28,64.3,0.00169,0.0,0.14979]
[1780504594623,57.58,65675.87,64.3,0.00172,0.0,0.1522]
[1780504599798,57.58,65679.66,64.3,0.00173,0.0,0.15328]
[1780504599804,57.58,65678.0,64.3,0.00173,0.0,0.15281]
[1780504600665,57.58,65693.07,64.3,0.00178,0.0,0.15714]
[1780504602679,57.58,65704.87,64.3,0.00182,0.0,0.16061]
[1780504605670,57.58,65703.48,64.3,0.00182,0.0,0.1602]
[1780504605772,57.58,65708.17,64.3,0.00184,0.0,0.1616]
[1780504612169,57.58,65706.44,64.3,0.00183,0.0,0.16108]
[1780504614767,57.58,65686.84,64.3,0.00176,0.0,0.15534]
[1780504616757,57.58,65687.3,64.3,0.00176,0.0,0.15547]
[1780504621825,57.58,65688.69,64.3,0.00177,0.0,0.15587]
[1780504622837,57.58,65696.31,64.3,0.00179,0.0,0.15809]
[1780504624847,57.58,65717.63,64.3,0.00187,0.0,0.16444]
[1780504626861,57.58,65726.64,64.3,0.00191,0.0,0.16719]
[1780504628874,57.58,65739.15,64.3,0.00195,0.0,0.17108]
[1780504631901,57.58,65750.64,64.3,0.002,0.0,0.17472]
[1780504634922,57.58,65758.92,64.3,0.00203,0.0,0.17738]
[1780504635929,57.58,65766.89,64.3,0.00207,0.0,0.17998]
[1780504640964,57.58,65771.15,64.3,0.00208,0.0,0.18138]
[1780504646003,57.58,65762.87,64.3,0.00205,0.0,0.17867]
[1780504648026,57.58,65743.31,64.3,0.00197,0.0,0.17239]
[1780504649032,57.58,65732.49,64.3,0.00193,0.0,0.169]
[1780504653068,57.58,65750.34,64.3,0.00199,0.0,0.17374]
[1780504657094,57.58,65766.33,64.3,0.00205,0.0,0.17889]
[1780504660115,57.58,65776.93,64.3,0.0021,0.0,0.18238]
[1780504665152,57.58,65780.93,64.3,0.00211,0.0,0.18371]
[1780504667166,57.58,65790.63,64.3,0.00216,0.0,0.18698]
[1780504672201,57.58,65789.39,64.3,0.00215,0.0,0.18656]
[1780504677242,57.58,65788.44,64.3,0.00215,0.0,0.18624]
[1780504682023,57.58,65788.85,64.3,0.00215,0.0,0.18638]
[1780504682298,57.58,65765.39,64.3,0.00205,0.0,0.17859]
[1780504684341,57.58,65773.42,64.3,0.00208,0.0,0.18122]
[1780504685330,57.58,65790.56,64.3,0.00216,0.0,0.18695]
[1780504687345,57.58,65777.04,64.3,0.0021,0.0,0.18242]
[1780504692378,57.58,65775.65,64.3,0.00209,0.0,0.18196]
[1780504692737,57.58,65775.65,64.3,0.00209,0.0,0.18196]
[1780504695400,57.58,65789.74,64.3,0.00215,0.0,0.18668]
[1780504700437,57.58,65782.36,64.3,0.00212,0.0,0.18419]
[1780504705472,57.58,65775.22,64.3,0.00209,0.0,0.18181]
[1780504708493,57.58,65782.77,64.3,0.00212,0.0,0.18433]
[1780504713528,57.58,65789.68,64.3,0.00214,0.0,0.18572]
[1780504714535,57.58,65802.29,64.3,0.0022,0.0,0.19002]
[1780504716549,57.58,65814.14,64.3,0.00225,0.0,0.19414]
[1780504721588,57.58,65808.68,64.3,0.00222,0.0,0.19223]
[1780504722595,57.58,65800.55,64.3,0.00219,0.0,0.18942]
[1780504723602,57.58,65790.49,64.3,0.00214,0.0,0.186]
[1780504727630,57.58,65780.59,64.3,0.0021,0.0,0.18268]
[1780504731658,57.58,65772.04,64.3,0.00207,0.0,0.17986]
[1780504732665,57.58,65761.86,64.3,0.00203,0.0,0.17654]
[1780504737701,57.58,65762.38,64.3,0.00203,0.0,0.17671]
[1780504742770,57.58,65759.16,64.3,0.00201,0.0,0.17567]
[1780504743777,57.58,65750.45,64.3,0.00198,0.0,0.17289]
[1780504748812,57.58,65739.57,64.3,0.00194,0.0,0.16947]
[1780504749819,57.58,65728.46,64.3,0.00189,0.0,0.16605]
[1780504754854,57.58,65730.94,64.3,0.0019,0.0,0.16681]
[1780504755861,57.58,65722.96,64.3,0.00187,0.0,0.16437]
[1780504758882,57.58,65711.25,64.3,0.00183,0.0,0.16085]
[1780504759889,57.58,65703.33,64.3,0.0018,0.0,0.15851]
[1780504762194,57.58,65706.28,64.3,0.00181,0.0,0.15938]
[1780504762910,57.58,65729.42,64.3,0.0019,0.0,0.16634]
[1780504764924,57.58,65736.97,64.3,0.00193,0.0,0.16867]
[1780504766938,57.58,65747.97,64.3,0.00197,0.0,0.17211]
[1780504771975,57.58,65751.0,64.3,0.00197,0.0,0.17219]
[1780504774996,57.58,65759.53,64.3,0.00201,0.0,0.1749]
[1780504777259,57.58,65760.52,64.3,0.00201,0.0,0.17522]
[1780504777305,57.58,65748.58,64.3,0.00196,0.0,0.17143]
[1780504779506,57.58,65754.5,64.3,0.00199,0.0,0.1733]
[1780504779600,57.58,65769.14,64.3,0.00204,0.0,0.178]
[1780504780418,57.58,65769.14,64.3,0.00204,0.0,0.178]
[1780504781620,57.58,65775.49,64.3,0.00207,0.0,0.18008]
[1780504781041,57.58,65783.73,64.3,0.00211,0.0,0.18281]
[1780504782354,57.58,65783.73,64.3,0.00211,0.0,0.18281]
[1780504783665,57.58,65787.21,64.3,0.00212,0.0,0.18397]
[1780504784066,57.58,65794.19,64.3,0.00215,0.0,0.18632]
[1780504786080,57.58,65801.69,64.3,0.00218,0.0,0.18887]
[1780504786720,57.58,65801.69,64.3,0.00218,0.0,0.18887]
[1780504787087,57.58,65811.69,64.3,0.00223,0.0,0.19232]
[1780504787862,57.58,65811.69,64.3,0.00223,0.0,0.19232]
[1780504789540,57.58,65815.33,64.3,0.00224,0.0,0.19359]
[1780504790879,57.58,65817.23,64.3,0.00225,0.0,0.19426]
[1780504793880,57.58,65823.17,64.3,0.00228,0.0,0.19635]
[1780504798894,57.58,65819.65,64.3,0.00226,0.0,0.19511]
[1780504798901,57.58,65819.65,64.3,0.00226,0.0,0.19511]
[1780504799171,57.58,65818.01,64.3,0.00225,0.0,0.19453]
[1780504801186,57.58,65800.9,64.3,0.00218,0.0,0.1886]
[1780504802195,57.58,65788.97,64.3,0.00213,0.0,0.18456]
[1780504807235,57.58,65795.38,64.3,0.00215,0.0,0.18672]
[1780504808263,57.58,65784.37,64.3,0.00211,0.0,0.18302]
[1780504809307,57.58,65784.37,64.3,0.00211,0.0,0.18302]
[1780504809396,57.58,65794.15,64.3,0.00215,0.0,0.1863]
[1780504811271,57.58,65804.7,64.3,0.00219,0.0,0.1899]
[1780504816305,57.58,65814.13,64.3,0.00224,0.0,0.19317]
[1780504821342,57.58,65833.3,64.3,0.00232,0.0,0.19997]
[1780504822008,57.58,65833.3,64.3,0.00232,0.0,0.19997]
[1780504825373,57.58,65849.8,64.3,0.0024,0.0,0.20599]
[1780504830411,57.58,65837.3,64.3,0.00234,0.0,0.20141]
[1780504833233,57.58,65837.11,64.3,0.00233,0.0,0.20035]
[1780504833432,57.58,65827.77,64.3,0.00229,0.0,0.19701]
[1780504837466,57.58,65847.61,64.3,0.00238,0.0,0.20417]
[1780504839480,57.58,65858.49,64.3,0.00243,0.0,0.2082]
[1780504844558,57.58,65862.48,64.3,0.00245,0.0,0.20969]
[1780504844564,57.58,65862.48,64.3,0.00245,0.0,0.20969]
[1780504849626,57.58,65862.36,64.3,0.00245,0.0,0.20964]
[1780504851586,57.58,65849.5,64.3,0.00239,0.0,0.20487]
[1780504852580,57.58,65836.51,64.3,0.00233,0.0,0.20014]
[1780504855601,57.58,65821.76,64.3,0.00226,0.0,0.19488]
[1780504860636,57.58,65825.99,64.3,0.00228,0.0,0.19638]
[1780504862650,57.58,65838.87,64.3,0.00234,0.0,0.20099]
[1780504864664,57.58,65853.94,64.3,0.00241,0.0,0.20651]
[1780504865127,57.58,65853.94,64.3,0.00241,0.0,0.20651]
[1780504872720,57.58,65870.29,64.3,0.00249,0.0,0.21264]
[1780504877754,57.58,65871.06,64.3,0.00249,0.0,0.21293]
[1780504879891,57.58,65877.16,64.3,0.00252,0.0,0.21526]
[1780504885811,57.58,65882.33,64.3,0.00254,0.0,0.21725]
[1780504890846,57.58,65889.59,64.3,0.00258,1e-05,0.22008]
[1780504892859,57.58,65881.83,64.3,0.00253,0.0,0.21601]
[1780504894874,57.58,65873.28,64.3,0.00249,0.0,0.21274]
[1780504899506,57.58,65855.09,64.3,0.0024,0.0,0.20592]
[1780504901386,57.58,65847.39,64.3,0.00236,0.0,0.20309]
[1780504902609,57.58,65834.88,64.3,0.00231,0.0,0.19857]
[1780504905714,57.58,65822.6,64.3,0.00225,0.0,0.19421]
[1780504905953,57.58,65809.46,64.3,0.00219,0.0,0.18964]
[1780504911682,57.58,65808.74,64.3,0.00219,0.0,0.1894]
[1780504917030,57.58,65808.54,64.3,0.00219,0.0,0.18933]
[1780504921563,57.58,65806.82,64.3,0.00218,0.0,0.18874]
[1780504922527,57.58,65807.06,64.3,0.00218,0.0,0.18882]
[1780504924081,57.58,65815.88,64.3,0.00222,0.0,0.19186]
[1780504929117,57.58,65824.65,64.3,0.00226,0.0,0.19493]
[1780504933166,57.58,65816.24,64.3,0.00222,0.0,0.19199]
[1780504938201,57.58,65817.21,64.3,0.00223,0.0,0.19233]
[1780504943236,57.58,65812.62,64.3,0.00221,0.0,0.19073]
[1780504948271,57.58,65812.02,64.3,0.00221,0.0,0.19053]
[1780504950285,57.58,65801.76,64.3,0.00216,0.0,0.18701]
[1780504952299,57.58,65795.12,64.3,0.00212,0.0,0.18384]
[1780504957334,57.58,65788.28,64.3,0.00209,0.0,0.18156]
[1780504960358,57.58,65777.88,64.3,0.00205,0.0,0.17814]
[1780504961363,57.58,65766.36,64.3,0.002,0.0,0.17442]
[1780504965391,57.58,65753.63,64.3,0.00195,0.0,0.17039]
[1780504970439,57.58,65748.53,64.3,0.00193,0.0,0.1688]
[1780504973460,57.58,65765.62,64.3,0.002,0.0,0.17419]
[1780504974591,57.58,65778.2,64.3,0.00205,0.0,0.17825]
[1780504979627,57.58,65781.21,64.3,0.00206,0.0,0.17923]
[1780504985557,57.58,65781.37,64.3,0.00206,0.0,0.17928]
[1780504987571,57.58,65796.78,64.3,0.00213,0.0,0.1844]
[1780504988584,57.58,65805.14,64.3,0.00216,0.0,0.18722]
[1780504989591,57.58,65816.24,64.3,0.00221,0.0,0.19103]
[1780504992797,57.58,65822.13,64.3,0.00224,0.0,0.19308]
[1780504992856,57.58,65837.5,64.3,0.00231,0.0,0.19852]
[1780504993124,57.58,65837.5,64.3,0.00231,0.0,0.19852]
[1780504993198,57.58,65837.5,64.3,0.00231,0.0,0.19852]
[1780504993629,57.58,65846.18,64.3,0.00235,0.0,0.20165]
[1780504995622,57.58,65845.92,64.3,0.00235,0.0,0.20156]
[1780504999140,57.58,65836.67,64.3,0.0023,0.0,0.19822]
[1780504999681,57.58,65826.38,64.3,0.00226,0.0,0.19457]
[1780505000610,57.58,65826.38,64.3,0.00226,0.0,0.19457]
[1780505002898,57.58,65827.6,64.3,0.00226,0.0,0.195]
[1780505004626,57.58,65822.18,64.3,0.00224,0.0,0.1931]
[1780505006581,57.58,65826.95,64.3,0.00226,0.0,0.19477]
[1780505007797,57.58,65828.94,64.3,0.00227,0.0,0.19548]
[1780505010808,57.58,65824.6,64.3,0.00225,0.0,0.19395]
[1780505016804,57.58,65826.08,64.3,0.00225,0.0,0.1935]
[1780505021842,57.58,65823.39,64.3,0.00223,0.0,0.19256]
[1780505025873,57.58,65830.98,64.3,0.00227,0.0,0.19522]
[1780505026882,57.58,65846.52,64.3,0.00234,0.0,0.20078]
[1780505028896,57.58,65863.04,64.3,0.00242,0.0,0.20683]
[1780505032924,57.58,65856.1,64.3,0.00238,0.0,0.20427]
[1780505037963,57.58,65843.61,64.3,0.00232,0.0,0.19973]
[1780505039968,57.58,65849.77,64.3,0.00235,0.0,0.20196]
[1780505039976,57.58,65842.53,64.3,0.00232,0.0,0.19934]
[1780505040983,57.58,65834.1,64.3,0.00228,0.0,0.19633]
[1780505042224,57.58,65834.1,64.3,0.00228,0.0,0.19633]
[1780505043998,57.58,65834.58,64.3,0.00228,0.0,0.1965]
[1780505046230,57.58,65831.61,64.3,0.00227,0.0,0.19545]
[1780505047187,57.58,65835.14,64.3,0.00229,0.0,0.1967]
[1780505049245,57.58,65838.72,64.3,0.0023,0.0,0.19797]
[1780505049807,57.58,65838.72,64.3,0.0023,0.0,0.19797]
[1780505050059,57.58,65825.87,64.3,0.00224,0.0,0.19343]
[1780505051269,57.58,65825.87,64.3,0.00224,0.0,0.19343]
[1780505053220,57.58,65824.33,64.3,0.00224,0.0,0.19289]
[1780505054324,57.58,65823.57,64.3,0.00223,0.0,0.19262]
[1780505057339,57.58,65818.86,64.3,0.00221,0.0,0.19098]
[1780505063152,57.58,65819.47,64.3,0.00222,0.0,0.1912]
[1780505065166,57.58,65829.11,64.3,0.00226,0.0,0.19456]
[1780505070203,57.58,65828.15,64.3,0.00225,0.0,0.19423]
[1780505073223,57.58,65822.29,64.3,0.00222,0.0,0.19122]
[1780505078258,57.58,65817.91,64.3,0.0022,0.0,0.1897]
[1780505083293,57.58,65820.85,64.3,0.00221,0.0,0.19072]
[1780505085307,57.58,65833.98,64.3,0.00227,0.0,0.19531]
[1780505090342,57.58,65839.67,64.3,0.0023,0.0,0.19733]
[1780505091349,57.58,65848.14,64.3,0.00233,0.0,0.20037]
[1780505096384,57.58,65851.55,64.3,0.00235,0.0,0.20161]
[1780505098398,57.58,65844.67,64.3,0.00232,0.0,0.19912]
[1780505100444,57.58,65832.35,64.3,0.00226,0.0,0.19474]
[1780505102464,57.58,65844.34,64.3,0.00232,0.0,0.199]
[1780505104472,57.58,65852.98,64.3,0.00236,0.0,0.20213]
[1780505105479,57.58,65844.82,64.3,0.00232,0.0,0.19917]
[1780505110517,57.58,65824.27,64.3,0.00223,0.0,0.19191]
[1780505115552,57.58,65817.26,64.3,0.0022,0.0,0.18948]
[1780505118573,57.58,65805.39,64.3,0.00214,0.0,0.18543]
[1780505120138,57.58,65800.8,64.3,0.00212,0.0,0.18389]
[1780505120587,57.58,65797.94,64.3,0.00211,0.0,0.18293]
[1780505125623,57.58,65791.19,64.3,0.00208,0.0,0.18069]
[1780505127637,57.58,65781.84,64.3,0.00205,0.0,0.17762]
[1780505132672,57.58,65768.22,64.3,0.00198,0.0,0.17236]
[1780505137707,57.58,65773.52,64.3,0.002,0.0,0.17404]
[1780505139548,57.58,65774.52,64.3,0.00201,0.0,0.17436]
[1780505139726,57.58,65824.81,64.3,0.00222,0.0,0.19113]
[1780505140229,57.58,65824.81,64.3,0.00222,0.0,0.19113]
[1780505140555,57.58,65824.81,64.3,0.00222,0.0,0.19113]
[1780505140778,57.58,65833.61,64.3,0.00226,0.0,0.19421]
[1780505142748,57.58,65841.1,64.3,0.00229,0.0,0.19686]
[1780505144229,57.58,65841.95,64.3,0.00229,0.0,0.19716]
[1780505144434,57.58,65841.95,64.3,0.00229,0.0,0.19716]
[1780505144761,57.58,65841.42,64.3,0.00229,0.0,0.19697]
[1780505146346,57.58,65840.58,64.3,0.00229,0.0,0.19667]
[1780505149346,57.58,65838.76,64.3,0.00228,0.0,0.19603]
[1780505154835,57.58,65834.03,64.3,0.00226,0.0,0.19436]
[1780505157856,57.58,65846.28,64.3,0.00231,0.0,0.19871]
[1780505160877,57.58,65855.3,64.3,0.00236,0.0,0.20197]
[1780505161887,57.58,65867.12,64.3,0.00241,0.0,0.20631]
[1780505162892,57.58,65878.61,64.3,0.00247,0.0,0.21061]
[1780505167927,57.58,65888.58,64.3,0.00252,0.0,0.21441]
[1780505170958,57.58,65899.85,64.3,0.00257,1e-05,0.21876]
[1780505175993,57.58,65898.74,64.3,0.00257,1e-05,0.21833]
[1780505176999,57.58,65908.12,64.3,0.00261,1e-05,0.22201]
[1780505182045,57.58,65909.24,64.3,0.00262,1e-05,0.22245]
[1780505184061,57.58,65892.97,64.3,0.00254,0.0,0.21609]
[1780505187087,57.58,65876.0,64.3,0.00245,0.0,0.20963]
[1780505189105,57.58,65860.89,64.3,0.00238,0.0,0.20401]
[1780505194137,57.58,65868.92,64.3,0.00241,0.0,0.20596]
[1780505198169,57.58,65882.15,64.3,0.00247,0.0,0.21092]
[1780505201190,57.58,65899.61,64.3,0.00256,1e-05,0.21761]
[1780505206225,57.58,65904.48,64.3,0.00258,1e-05,0.21951]
[1780505208238,57.58,65893.24,64.3,0.00253,0.0,0.21514]
[1780505213275,57.58,65896.96,64.3,0.00254,0.0,0.21658]
[1780505215289,57.58,65905.52,64.3,0.00259,1e-05,0.21991]
[1780505217302,57.58,65915.62,64.3,0.00264,1e-05,0.2239]
[1780505218310,57.58,65928.72,64.3,0.00271,1e-05,0.22917]
[1780505223349,57.58,65935.42,64.3,0.00274,1e-05,0.23191]
[1780505228383,57.58,65939.02,64.3,0.00276,1e-05,0.23339]
[1780505229391,57.58,65950.28,64.3,0.00282,1e-05,0.23808]
[1780505230398,57.58,65960.21,64.3,0.00288,1e-05,0.24228]
[1780505234427,57.58,65970.4,64.3,0.00294,1e-05,0.24666]
[1780505235434,57.58,65978.71,64.3,0.00298,1e-05,0.25028]
[1780505240469,57.58,65980.35,64.3,0.00299,1e-05,0.251]
[1780505245508,57.58,65976.82,64.3,0.00297,1e-05,0.24945]
[1780505247924,57.58,65977.51,64.3,0.00298,1e-05,0.24975]
[1780505247945,57.58,65962.1,64.3,0.00289,1e-05,0.24309]
[1780505250253,57.58,65961.31,64.3,0.00288,1e-05,0.24275]
[1780505254268,57.58,65960.46,64.3,0.00287,1e-05,0.24124]
[1780505258602,57.58,65967.91,64.3,0.00291,1e-05,0.24442]
[1780505263637,57.58,65966.28,64.3,0.0029,1e-05,0.24372]
[1780505267665,57.58,65955.22,64.3,0.00284,1e-05,0.23902]
[1780505272700,57.58,65955.89,64.3,0.00284,1e-05,0.2393]
[1780505274714,57.58,65964.13,64.3,0.00289,1e-05,0.2428]
[1780505279749,57.58,65957.46,64.3,0.00285,1e-05,0.23996]
[1780505284784,57.58,65958.92,64.3,0.00286,1e-05,0.24058]
[1780505285791,57.58,65951.35,64.3,0.00282,1e-05,0.23739]
[1780505290826,57.58,65945.76,64.3,0.00279,1e-05,0.23506]
[1780505292539,57.58,65942.67,64.3,0.00277,1e-05,0.23378]
[1780505292840,57.58,65931.59,64.3,0.00271,1e-05,0.22924]
[1780505295045,57.58,65925.44,64.3,0.00268,1e-05,0.22675]
[1780505295146,57.58,65925.33,64.3,0.00268,1e-05,0.2267]
[1780505295861,57.58,65934.28,64.3,0.00272,1e-05,0.23033]
[1780505297981,57.58,65936.95,64.3,0.00274,1e-05,0.23142]
[1780505298041,57.58,65941.93,64.3,0.00276,1e-05,0.23347]
[1780505301792,57.58,65941.03,64.3,0.00276,1e-05,0.2331]
[1780505301903,57.58,65939.67,64.3,0.00275,1e-05,0.23254]
[1780505306938,57.58,65940.28,64.3,0.00276,1e-05,0.23279]
[1780505311973,57.58,65943.97,64.3,0.00276,1e-05,0.23319]
[1780505313987,57.58,65955.63,64.3,0.00283,1e-05,0.23805]
[1780505316009,57.58,65947.18,64.3,0.00278,1e-05,0.23452]
[1780505321043,57.58,65941.56,64.3,0.00275,1e-05,0.2322]
[1780505326079,57.58,65942.64,64.3,0.00276,1e-05,0.23264]
[1780505326925,57.58,65942.64,64.3,0.00276,1e-05,0.23264]
[1780505327086,57.58,65942.08,64.3,0.00275,1e-05,0.23241]
[1780505329107,57.58,65929.14,64.3,0.00268,1e-05,0.22714]
[1780505330114,57.58,65914.44,64.3,0.00261,1e-05,0.22127]
[1780505335149,57.58,65920.53,64.3,0.00264,1e-05,0.22369]
[1780505340184,57.58,65919.86,64.3,0.00264,1e-05,0.22342]
[1780505343205,57.58,65911.59,64.3,0.00259,1e-05,0.22015]
[1780505346229,57.58,65900.04,64.3,0.00254,0.0,0.21566]
[1780505347245,57.58,65891.22,64.3,0.00249,0.0,0.21228]
[1780505348252,57.58,65878.12,64.3,0.00243,0.0,0.20734]
[1780505351274,57.58,65869.77,64.3,0.00239,0.0,0.20425]
[1780505355302,57.58,65849.12,64.3,0.00229,0.0,0.19677]
[1780505357320,57.58,65838.23,64.3,0.00224,0.0,0.19292]
[1780505362356,57.58,65849.19,64.3,0.00229,0.0,0.19679]
[1780505366383,57.58,65841.69,64.3,0.00226,0.0,0.19414]
[1780505370411,57.58,65825.21,64.3,0.00219,0.0,0.18841]
[1780505375453,57.58,65826.17,64.3,0.00218,0.0,0.18779]
[1780505378477,57.58,65812.68,64.3,0.00212,0.0,0.18322]
[1780505380101,57.58,65802.69,64.3,0.00208,0.0,0.1799]
[1780505380623,57.58,65791.14,64.3,0.00203,0.0,0.17613]
[1780505382541,57.58,65803.91,64.3,0.00209,0.0,0.1803]
[1780505385562,57.58,65813.64,64.3,0.00213,0.0,0.18354]
[1780505388583,57.58,65823.63,64.3,0.00217,0.0,0.18692]
[1780505393618,57.58,65825.35,64.3,0.00218,0.0,0.18751]
[1780505395632,57.58,65814.09,64.3,0.00213,0.0,0.18369]
[1780505400667,57.58,65821.73,64.3,0.00216,0.0,0.18627]
[1780505403688,57.58,65837.31,64.3,0.00223,0.0,0.19164]
[1780505406709,57.58,65829.75,64.3,0.0022,0.0,0.18902]
[1780505411744,57.58,65827.13,64.3,0.00218,0.0,0.18812]
[1780505416779,57.58,65830.26,64.3,0.0022,0.0,0.18919]
[1780505421814,57.58,65830.28,64.3,0.0022,0.0,0.1892]
[1780505425842,57.58,65841.44,64.3,0.00225,0.0,0.19308]
[1780505430877,57.58,65845.49,64.3,0.00227,0.0,0.1945]
[1780505431884,57.58,65835.09,64.3,0.00221,0.0,0.1899]
[1780505433902,57.58,65827.62,64.3,0.00218,0.0,0.18734]
[1780505435464,57.58,65827.73,64.3,0.00218,0.0,0.18737]
[1780505435916,57.58,65826.27,64.3,0.00217,0.0,0.18687]
[1780505439944,57.58,65817.75,64.3,0.00213,0.0,0.18399]
[1780505442772,57.58,65812.28,64.3,0.00211,0.0,0.18216]
[1780505442965,57.58,65817.05,64.3,0.00213,0.0,0.18375]
[1780505448003,57.58,65812.43,64.3,0.00211,0.0,0.18221]
[1780505451021,57.58,65796.0,64.3,0.00204,0.0,0.1768]
[1780505453036,57.58,65788.51,64.3,0.00201,0.0,0.17438]
[1780505455053,57.58,65774.44,64.3,0.00196,0.0,0.16991]
[1780505456060,57.58,65765.69,64.3,0.00192,0.0,0.16719]
[1780505458074,57.58,65757.32,64.3,0.00189,0.0,0.16461]
[1780505463111,57.58,65754.15,64.3,0.00188,0.0,0.16365]
[1780505464123,57.58,65745.83,64.3,0.00185,0.0,0.16114]
[1780505469153,57.58,65747.24,64.3,0.00185,0.0,0.16156]
[1780505474188,57.58,65749.02,64.3,0.00186,0.0,0.1621]
[1780505477222,57.58,65764.03,64.3,0.00191,0.0,0.16667]
[1780505478221,57.58,65775.44,64.3,0.00196,0.0,0.17023]
[1780505480472,57.58,65782.08,64.3,0.00199,0.0,0.17233]
[1780505488084,57.58,65780.67,64.3,0.00198,0.0,0.17188]
[1780505493205,57.58,65775.59,64.3,0.00195,0.0,0.1694]
[1780505498234,57.58,65766.27,64.3,0.00191,0.0,0.1665]
[1780505503853,57.58,65769.39,64.3,0.00193,0.0,0.16747]
[1780505504419,57.58,65788.43,64.3,0.002,0.0,0.17346]
[1780505505426,57.58,65801.12,64.3,0.00205,0.0,0.17756]
[1780505507440,57.58,65813.31,64.3,0.0021,0.0,0.18157]
[1780505512475,57.58,65814.35,64.3,0.00211,0.0,0.18192]
[1780505514694,57.58,65814.9,64.3,0.00211,0.0,0.1821]
[1780505520531,57.58,65819.47,64.3,0.00213,0.0,0.18363]
[1780505521543,57.58,65830.13,64.3,0.00218,0.0,0.18725]
[1780505523552,57.58,65840.78,64.3,0.00222,0.0,0.19092]
[1780505525571,57.58,65832.03,64.3,0.00218,0.0,0.1879]
[1780505526579,57.58,65841.75,64.3,0.00223,0.0,0.19125]
[1780505530608,57.58,65850.14,64.3,0.00226,0.0,0.19419]
[1780505531615,57.58,65858.38,64.3,0.0023,0.0,0.19712]
[1780505533651,57.58,65857.1,64.3,0.0023,0.0,0.19666]
[1780505533692,57.58,65866.95,64.3,0.00234,0.0,0.2002]
[1780505537657,57.58,65856.31,64.3,0.00229,0.0,0.19638]
[1780505538664,57.58,65870.62,64.3,0.00236,0.0,0.20153]
[1780505543699,57.58,65871.48,64.3,0.00236,0.0,0.20185]
[1780505546721,57.58,65889.8,64.3,0.00245,0.0,0.20863]
[1780505547728,57.58,65902.22,64.3,0.00251,0.0,0.21334]
[1780505549742,57.58,65890.26,64.3,0.00245,0.0,0.2088]
[1780505554298,57.58,65860.47,64.3,0.0023,0.0,0.19688]
[1780505554778,57.58,65851.21,64.3,0.00226,0.0,0.19359]
[1780505555785,57.58,65875.48,64.3,0.00237,0.0,0.2023]
[1780505557799,57.58,65864.76,64.3,0.00232,0.0,0.19841]
[1780505560821,57.58,65874.04,64.3,0.00236,0.0,0.20178]
[1780505565856,57.58,65888.64,64.3,0.00243,0.0,0.20716]
[1780505566871,57.58,65896.02,64.3,0.00247,0.0,0.20993]
[1780505569901,57.58,65887.11,64.3,0.00242,0.0,0.20659]
[1780505574939,57.58,65879.52,64.3,0.00239,0.0,0.20378]
[1780505580982,57.58,65881.74,64.3,0.0024,0.0,0.2046]
[1780505581989,57.58,65871.23,64.3,0.00235,0.0,0.20075]
[1780505587024,57.58,65872.27,64.3,0.00235,0.0,0.20113]
[1780505591053,57.58,65863.41,64.3,0.00231,0.0,0.19793]
[1780505592060,57.58,65854.69,64.3,0.00227,0.0,0.19482]
[1780505596088,57.58,65844.78,64.3,0.00223,0.0,0.19134]
[1780505600116,57.58,65833.76,64.3,0.00218,0.0,0.18754]
[1780505602130,57.58,65846.3,64.3,0.00224,0.0,0.19187]
[1780505607165,57.58,65843.86,64.3,0.00222,0.0,0.19102]
[1780505611193,57.58,65834.3,64.3,0.00217,0.0,0.18677]
[1780505615221,57.58,65842.81,64.3,0.00221,0.0,0.1897]
[1780505617236,57.58,65835.35,64.3,0.00218,0.0,0.18713]
[1780505618242,57.58,65823.58,64.3,0.00213,0.0,0.18314]
[1780505619436,57.58,65816.14,64.3,0.00209,0.0,0.18066]
[1780505622500,57.58,65829.49,64.3,0.00215,0.0,0.18514]
[1780505628312,57.58,65830.67,64.3,0.00216,0.0,0.18554]
[1780505633346,57.58,65851.58,64.3,0.00225,0.0,0.19275]
[1780505637375,57.58,65843.21,64.3,0.00221,0.0,0.18983]
[1780505642415,57.58,65839.74,64.3,0.0022,0.0,0.18864]
[1780505644429,57.58,65847.54,64.3,0.00223,0.0,0.19134]
[1780505648462,57.58,65856.19,64.3,0.00227,0.0,0.19437]
[1780505649465,57.58,65869.71,64.3,0.00233,0.0,0.1992]
[1780505654500,57.58,65872.67,64.3,0.00234,0.0,0.20027]
[1780505656514,57.58,65881.5,64.3,0.00239,0.0,0.2035]
[1780505659535,57.58,65894.17,64.3,0.00245,0.0,0.2082]
[1780505664578,57.58,65903.04,64.3,0.00249,0.0,0.21155]
[1780505669618,57.58,65902.54,64.3,0.00249,0.0,0.21136]
[1780505672639,57.58,65896.24,64.3,0.00244,0.0,0.20795]
[1780505673647,57.58,65885.13,64.3,0.00239,0.0,0.20382]
[1780505674654,57.58,65876.3,64.3,0.00235,0.0,0.20059]
[1780505675661,57.58,65868.94,64.3,0.00232,0.0,0.19793]
[1780505680696,57.58,65871.06,64.3,0.00233,0.0,0.19869]
[1780505682710,57.58,65878.74,64.3,0.00236,0.0,0.20148]
[1780505687746,57.58,65879.74,64.3,0.00237,0.0,0.20184]
[1780505688752,57.58,65871.44,64.3,0.00233,0.0,0.19883]
[1780505693787,57.58,65856.41,64.3,0.00226,0.0,0.19347]
[1780505698826,57.58,65857.13,64.3,0.00226,0.0,0.19373]
[1780505703861,57.58,65850.2,64.3,0.00223,0.0,0.1913]
[1780505707896,57.58,65861.44,64.3,0.00228,0.0,0.19525]
[1780505709910,57.58,65871.36,64.3,0.00233,0.0,0.1988]
[1780505711926,57.58,65881.46,64.3,0.00237,0.0,0.20247]
[1780505717229,57.58,65888.57,64.3,0.00241,0.0,0.20509]
[1780505721615,57.58,65895.26,64.3,0.00244,0.0,0.20758]
[1780505721686,57.58,65894.89,64.3,0.00244,0.0,0.20744]
[1780505721997,57.58,65887.08,64.3,0.0024,0.0,0.20454]
[1780505726890,57.58,65889.74,64.3,0.00241,0.0,0.20552]
[1780505727044,57.58,65896.67,64.3,0.00245,0.0,0.20811]
[1780505728195,57.58,65909.97,64.3,0.00251,0.0,0.21315]
[1780505734087,57.58,65912.37,64.3,0.00251,0.0,0.21301]
[1780505738118,57.58,65920.74,64.3,0.00255,1e-05,0.21624]
[1780505739219,57.58,65920.74,64.3,0.00255,1e-05,0.21624]
[1780505742146,57.58,65930.94,64.3,0.0026,1e-05,0.22023]
[1780505747181,57.58,65938.3,64.3,0.00264,1e-05,0.22315]
[1780505748188,57.58,65928.61,64.3,0.00259,1e-05,0.21931]
[1780505753224,57.58,65924.36,64.3,0.00257,1e-05,0.21765]
[1780505758284,57.58,65923.15,64.3,0.00257,1e-05,0.21718]
[1780505761309,57.58,65911.2,64.3,0.00251,0.0,0.21257]
[1780505765341,57.58,65922.08,64.3,0.00256,1e-05,0.21676]
[1780505766349,57.58,65934.37,64.3,0.00262,1e-05,0.22158]
[1780505767356,57.58,65946.96,64.3,0.00269,1e-05,0.22662]
[1780505770381,57.58,65957.99,64.3,0.00275,1e-05,0.23111]
[1780505772393,57.58,65949.48,64.3,0.0027,1e-05,0.22764]
[1780505777427,57.58,65960.39,64.3,0.00276,1e-05,0.2321]
[1780505780449,57.58,65948.41,64.3,0.0027,1e-05,0.22721]
[1780505783470,57.58,65940.37,64.3,0.00265,1e-05,0.22397]
[1780505785484,57.58,65949.6,64.3,0.0027,1e-05,0.22769]
[1780505790520,57.58,65945.69,64.3,0.00268,1e-05,0.22611]
[1780505792533,57.58,65940.83,64.3,0.00264,1e-05,0.22306]
[1780505797568,57.58,65944.06,64.3,0.00266,1e-05,0.22435]
[1780505799585,57.58,65935.15,64.3,0.00261,1e-05,0.22081]
[1780505804620,57.58,65932.96,64.3,0.0026,1e-05,0.21994]
[1780505809656,57.58,65928.38,64.3,0.00258,1e-05,0.21815]
[1780505813685,57.58,65935.72,64.3,0.00262,1e-05,0.22103]
[1780505817713,57.58,65943.94,64.3,0.00266,1e-05,0.2243]
[1780505821741,57.58,65933.23,64.3,0.0026,1e-05,0.22005]
[1780505826777,57.58,65934.23,64.3,0.00261,1e-05,0.22044]
[1780505828791,57.58,65942.94,64.3,0.00265,1e-05,0.2239]
[1780505833826,57.58,65941.78,64.3,0.00265,1e-05,0.22344]
[1780505838864,57.58,65953.83,64.3,0.00271,1e-05,0.2283]
[1780505843899,57.58,65945.82,64.3,0.00267,1e-05,0.22506]
[1780505848934,57.58,65949.57,64.3,0.00269,1e-05,0.22657]
[1780505853969,57.58,65962.12,64.3,0.00274,1e-05,0.23057]
[1780505859004,57.58,65958.42,64.3,0.00272,1e-05,0.22905]
[1780505862028,57.58,65950.93,64.3,0.00268,1e-05,0.22601]
[1780505864045,57.58,65942.62,64.3,0.00264,1e-05,0.22268]
[1780505869081,57.58,65941.71,64.3,0.00263,1e-05,0.22232]
[1780505871965,57.58,65939.52,64.3,0.00262,1e-05,0.22145]
[1780505874374,57.58,65938.68,64.3,0.00262,1e-05,0.22112]
[1780505874398,57.58,65951.43,64.3,0.00269,1e-05,0.22622]
[1780505880225,57.58,65949.98,64.3,0.00268,1e-05,0.22563]
[1780505882180,57.58,65934.8,64.3,0.0026,1e-05,0.21959]
[1780505887215,57.58,65934.99,64.3,0.0026,1e-05,0.21966]
[1780505892250,57.58,65938.04,64.3,0.00262,1e-05,0.22087]
[1780505897287,57.58,65941.75,64.3,0.00264,1e-05,0.22234]
[1780505898293,57.58,65956.89,64.3,0.00271,1e-05,0.22843]
[1780505902321,57.58,65966.35,64.3,0.00277,1e-05,0.23231]
[1780505906352,57.58,65955.6,64.3,0.00271,1e-05,0.2279]
[1780505911386,57.58,65951.52,64.3,0.00267,1e-05,0.22515]
[1780505913400,57.58,65959.19,64.3,0.00271,1e-05,0.22825]
[1780505917889,57.58,65970.77,64.3,0.00278,1e-05,0.23301]
[1780505923470,57.62,65977.86,64.3,0.00283,1e-05,0.23707]
[1780505928506,57.65,65976.77,64.3,0.00284,1e-05,0.23767]
[1780505933541,57.66,65977.56,64.3,0.00285,1e-05,0.23838]
[1780505938577,57.68,65971.1,64.3,0.00282,1e-05,0.23605]
[1780505939584,57.68,65959.0,64.3,0.00275,1e-05,0.23111]
[1780505942605,57.69,65968.53,64.3,0.00281,1e-05,0.23532]
[1780505947641,57.7,65970.93,64.3,0.00282,1e-05,0.23672]
[1780505952677,57.71,65963.71,64.3,0.00279,1e-05,0.23411]
[1780505955243,57.72,65964.04,64.3,0.00279,1e-05,0.23441]
[1780505955698,57.72,65966.76,64.3,0.00281,1e-05,0.23563]
[1780505960732,57.73,65969.65,64.3,0.00283,1e-05,0.23723]
[1780505965768,57.74,65966.43,64.3,0.00282,1e-05,0.23619]
[1780505970803,57.74,65968.19,64.3,0.00283,1e-05,0.23693]
[1780505975838,57.75,65968.67,64.3,0.00282,1e-05,0.23622]
[1780505980873,57.75,65968.5,64.3,0.00282,1e-05,0.23615]
[1780505985908,57.75,65969.52,64.3,0.00282,1e-05,0.23657]
[1780505990432,57.75,65970.4,64.3,0.00283,1e-05,0.23694]
[1780505990943,57.75,65969.92,64.3,0.00283,1e-05,0.23674]
[1780505995978,57.75,65965.73,64.3,0.0028,1e-05,0.23499]
[1780505997992,57.75,65973.08,64.3,0.00284,1e-05,0.23807]
[1780506001024,57.75,65986.5,64.3,0.00292,1e-05,0.24378]
[1780506002032,57.75,65997.0,64.3,0.00298,1e-05,0.24833]
[1780506002195,57.75,65997.0,64.3,0.00298,1e-05,0.24833]
[1780506003039,57.75,65999.41,64.3,0.00299,1e-05,0.24938]
[1780506008074,57.75,65982.25,64.3,0.0029,1e-05,0.24196]
[1780506010088,57.75,65974.46,64.3,0.00285,1e-05,0.23865]
[1780506014117,57.75,65981.34,64.3,0.00289,1e-05,0.24157]
[1780506019151,57.75,65988.22,64.3,0.00293,1e-05,0.24452]
[1780506024187,57.75,65987.78,64.3,0.00293,1e-05,0.24433]
[1780506027348,57.75,65993.86,64.3,0.00296,1e-05,0.24696]
[1780506032928,57.75,65990.72,64.3,0.00293,1e-05,0.24442]
[1780506032934,57.75,65990.72,64.3,0.00293,1e-05,0.24442]
[1780506033029,57.75,65992.54,64.3,0.00294,1e-05,0.24521]
[1780506038287,57.75,65993.33,64.3,0.00294,1e-05,0.24555]
[1780506043333,57.75,65995.77,64.3,0.00296,1e-05,0.24661]
[1780506046416,57.75,66008.48,64.3,0.00303,1e-05,0.25218]
[1780506051710,57.75,66008.73,64.3,0.00303,1e-05,0.25229]
[1780506056438,57.75,66020.11,64.3,0.0031,1e-05,0.25738]
[1780506058452,57.75,66030.42,64.3,0.00316,1e-05,0.26206]
[1780506060486,57.75,66019.53,64.3,0.0031,1e-05,0.25711]
[1780506062494,57.75,66011.93,64.3,0.00305,1e-05,0.25371]
[1780506063903,57.75,66011.93,64.3,0.00305,1e-05,0.25371]
[1780506063960,57.75,66009.8,64.3,0.00304,1e-05,0.25277]
[1780506064517,57.75,65995.75,64.3,0.00296,1e-05,0.2466]
[1780506067539,57.75,66013.28,64.3,0.00306,1e-05,0.25431]
[1780506072574,57.75,66006.87,64.3,0.00302,1e-05,0.25147]
[1780506077609,57.75,66012.95,64.3,0.00306,1e-05,0.25417]
[1780506078621,57.75,66003.91,64.3,0.00301,1e-05,0.25016]
[1780506079908,57.75,66003.91,64.3,0.00301,1e-05,0.25016]
[1780506080009,57.75,65996.49,64.3,0.00296,1e-05,0.24692]
[1780506082648,57.75,65987.63,64.3,0.00291,1e-05,0.24309]
[1780506086676,57.75,66004.58,64.3,0.00301,1e-05,0.25046]
[1780506091711,57.75,66004.15,64.3,0.00299,1e-05,0.24907]
[1780506093731,57.75,65995.29,64.3,0.00294,1e-05,0.24522]
[1780506096756,57.75,65984.55,64.3,0.00288,1e-05,0.24061]
[1780506098763,57.75,65976.66,64.3,0.00284,1e-05,0.23727]
[1780506099769,57.75,65967.31,64.3,0.00279,1e-05,0.23337]
[1780506101783,57.75,65974.17,64.3,0.00282,1e-05,0.23623]
[1780506105810,57.75,65988.02,64.3,0.0029,1e-05,0.24209]
[1780506110846,57.75,65981.36,64.3,0.00286,1e-05,0.23926]
[1780506115884,57.75,65981.5,64.3,0.00286,1e-05,0.23931]
[1780506119912,57.75,65974.07,64.3,0.00282,1e-05,0.23619]
[1780506122452,57.75,65980.15,64.3,0.00286,1e-05,0.23874]
[1780506122933,57.75,65980.25,64.3,0.00286,1e-05,0.23879]
[1780506127980,57.75,65974.3,64.3,0.00282,1e-05,0.23628]
[1780506133020,57.75,65969.07,64.3,0.0028,1e-05,0.2341]
[1780506138062,57.75,65971.9,64.3,0.00281,1e-05,0.23528]
[1780506143097,57.75,65959.64,64.3,0.00274,1e-05,0.23021]
[1780506146118,57.75,65952.26,64.3,0.00271,1e-05,0.22721]
[1780506151153,57.75,65943.87,64.3,0.00265,1e-05,0.22273]
[1780506153167,57.75,65935.84,64.3,0.00261,1e-05,0.21955]
[1780506155181,57.75,65948.7,64.3,0.00267,1e-05,0.22466]
[1780506159214,57.75,65928.96,64.3,0.00257,1e-05,0.21686]
[1780506163242,57.75,65914.73,64.3,0.0025,0.0,0.21139]
[1780506168285,57.75,65912.54,64.3,0.00249,0.0,0.21056]
[1780506170299,57.75,65923.0,64.3,0.00254,1e-05,0.21456]
[1780506175334,57.75,65926.29,64.3,0.00256,1e-05,0.21583]
[1780506180369,57.75,65924.1,64.3,0.00255,1e-05,0.21498]
[1780506182383,57.75,65916.06,64.3,0.00251,0.0,0.21189]
[1780506184397,57.75,65906.96,64.3,0.00246,0.0,0.20845]
[1780506185404,57.75,65899.08,64.3,0.00242,0.0,0.20551]
[1780506188427,57.75,65887.33,64.3,0.00237,0.0,0.20118]
[1780506190441,57.75,65878.79,64.3,0.00233,0.0,0.19809]
[1780506193462,57.75,65869.12,64.3,0.00228,0.0,0.19464]
[1780506198497,57.75,65863.97,64.3,0.00226,0.0,0.19282]
[1780506202525,57.75,65853.17,64.3,0.00221,0.0,0.18906]
[1780506207560,57.75,65860.07,64.3,0.00224,0.0,0.19146]
[1780506208567,57.75,65869.04,64.3,0.00228,0.0,0.19461]
[1780506213602,57.75,65870.12,64.3,0.00228,0.0,0.194]
[1780506217031,57.75,65859.96,64.3,0.00223,0.0,0.19044]
[1780506218637,57.75,65852.06,64.3,0.0022,0.0,0.18771]
[1780506223142,57.75,65862.35,64.3,0.00224,0.0,0.19128]
[1780506228711,57.75,65864.03,64.3,0.00225,0.0,0.19186]
[1780506233745,57.75,65867.23,64.3,0.00226,0.0,0.19299]
[1780506235762,57.75,65855.33,64.3,0.00221,0.0,0.18884]
[1780506239790,57.75,65845.75,64.3,0.00217,0.0,0.18556]
[1780506240797,57.75,65834.54,64.3,0.00212,0.0,0.18178]
[1780506245002,57.75,65825.4,64.3,0.00208,0.0,0.17875]
[1780506245835,57.75,65815.63,64.3,0.00204,0.0,0.17556]
[1780506250974,57.75,65822.8,64.3,0.00207,0.0,0.1779]
[1780506251889,57.75,65840.7,64.3,0.00215,0.0,0.18385]
[1780506253005,57.75,65851.41,64.3,0.00219,0.0,0.18749]
[1780506255137,57.75,65839.58,64.3,0.00214,0.0,0.18347]
[1780506256925,57.75,65831.01,64.3,0.00211,0.0,0.18061]
[1780506261961,57.75,65838.84,64.3,0.00214,0.0,0.18322]
[1780506266997,57.75,65825.76,64.3,0.00208,0.0,0.17887]
[1780506268009,57.75,65814.65,64.3,0.00204,0.0,0.17524]
[1780506271034,57.75,65828.43,64.3,0.00208,0.0,0.17882]
[1780506276070,57.75,65835.05,64.3,0.00211,0.0,0.18101]
[1780506280103,57.75,65824.11,64.3,0.00207,0.0,0.1774]
[1780506285136,57.75,65829.71,64.3,0.00209,0.0,0.17924]
[1780506288157,57.75,65817.45,64.3,0.00204,0.0,0.17524]
[1780506290171,57.75,65809.98,64.3,0.00201,0.0,0.17284]
[1780506295206,57.75,65810.06,64.3,0.00201,0.0,0.17286]
[1780506300241,57.75,65815.92,64.3,0.00203,0.0,0.17474]
[1780506305292,57.75,65803.6,64.3,0.00198,0.0,0.17081]
[1780506310327,57.75,65787.45,64.3,0.00192,0.0,0.16576]
[1780506312341,57.75,65778.34,64.3,0.00188,0.0,0.16298]
[1780506313348,57.75,65768.51,64.3,0.00185,0.0,0.16001]
[1780506315382,57.75,65755.76,64.3,0.0018,0.0,0.15624]
[1780506320406,57.75,65761.62,64.3,0.00182,0.0,0.15797]
[1780506325474,57.75,65761.46,64.3,0.00182,0.0,0.15792]
[1780506330478,57.75,65760.95,64.3,0.00182,0.0,0.15777]
[1780506330544,57.75,65789.52,64.3,0.00193,0.0,0.1664]
[1780506331712,57.75,65782.0,64.3,0.00189,0.0,0.16323]
[1780506334701,57.75,65773.23,64.3,0.00185,0.0,0.16058]
[1780506339718,57.75,65770.03,64.3,0.00184,0.0,0.15962]
[1780506343946,57.75,65762.61,64.3,0.00181,0.0,0.15742]
[1780506349653,57.75,65760.05,64.3,0.00181,0.0,0.15667]
[1780506354688,57.75,65757.98,64.3,0.0018,0.0,0.15606]
[1780506357709,57.75,65748.55,64.3,0.00176,0.0,0.15332]
[1780506359723,57.75,65757.31,64.3,0.0018,0.0,0.15586]
[1780506363765,57.75,65765.62,64.3,0.00183,0.0,0.15831]
[1780506364778,57.75,65758.27,64.3,0.0018,0.0,0.15615]
[1780506368808,57.75,65747.18,64.3,0.00176,0.0,0.15293]
[1780506370822,57.75,65737.94,64.3,0.00173,0.0,0.15029]
[1780506372836,57.75,65728.68,64.3,0.00169,0.0,0.14769]
[1780506374850,57.75,65719.24,64.3,0.00166,0.0,0.14508]
[1780506375861,57.75,65698.81,64.3,0.00159,0.0,0.13957]
[1780506378555,57.75,65685.23,64.3,0.00155,0.0,0.13601]
[1780506382438,57.75,65699.06,64.3,0.00159,0.0,0.13964]
[1780506386157,57.75,65709.75,64.3,0.00163,0.0,0.1425]
[1780506387947,57.75,65719.83,64.3,0.00166,0.0,0.14524]
[1780506388954,57.75,65733.96,64.3,0.00171,0.0,0.14917]
[1780506393990,57.75,65732.48,64.3,0.0017,0.0,0.14796]
[1780506399026,57.75,65732.41,64.3,0.0017,0.0,0.14794]
[1780506403054,57.75,65720.89,64.3,0.00166,0.0,0.14475]
[1780506408089,57.75,65727.86,64.3,0.00168,0.0,0.14667]
[1780506413128,57.75,65736.69,64.3,0.00171,0.0,0.14913]
[1780506418164,57.75,65738.65,64.3,0.00172,0.0,0.14969]
[1780506420178,57.75,65749.6,64.3,0.00176,0.0,0.1528]
[1780506423199,57.75,65736.05,64.3,0.00171,0.0,0.14895]
[1780506428234,57.75,65740.36,64.3,0.00172,0.0,0.15017]
[1780506433270,57.75,65740.56,64.3,0.00173,0.0,0.15023]
[1780506438306,57.75,65738.62,64.3,0.00172,0.0,0.14968]
[1780506441329,57.75,65719.33,64.3,0.00165,0.0,0.14432]
[1780506442336,57.75,65703.98,64.3,0.0016,0.0,0.14018]
[1780506443569,57.75,65696.03,64.3,0.00157,0.0,0.13808]
[1780506445400,57.75,65683.21,64.3,0.00153,0.0,0.13474]
[1780506447392,57.75,65692.17,64.3,0.00156,0.0,0.13707]
[1780506448393,57.75,65700.34,64.3,0.00159,0.0,0.13921]
[1780506449663,57.75,65713.2,64.3,0.00163,0.0,0.14266]
[1780506453434,57.75,65727.77,64.3,0.00167,0.0,0.14585]
[1780506455448,57.75,65719.01,64.3,0.00164,0.0,0.14345]
[1780506457464,57.75,65705.23,64.3,0.0016,0.0,0.13975]
[1780506459478,57.75,65714.16,64.3,0.00163,0.0,0.14214]
[1780506461491,57.75,65731.68,64.3,0.00169,0.0,0.14693]
[1780506463540,57.75,65722.16,64.3,0.00165,0.0,0.14431]
[1780506464528,57.75,65692.89,64.3,0.00156,0.0,0.1365]
[1780506465532,57.75,65712.04,64.3,0.00162,0.0,0.14157]
[1780506470567,57.75,65714.54,64.3,0.00163,0.0,0.14227]
[1780506475602,57.75,65712.13,64.3,0.00162,0.0,0.14165]
[1780506480639,57.75,65701.88,64.3,0.00159,0.0,0.13896]
[1780506485677,57.76,65693.39,64.3,0.00156,0.0,0.13677]
[1780506487691,57.76,65704.51,64.3,0.0016,0.0,0.13972]
[1780506488698,57.76,65713.65,64.3,0.00163,0.0,0.14217]
[1780506491721,57.76,65730.74,64.3,0.00168,0.0,0.14687]
[1780506496755,57.76,65741.6,64.3,0.00172,0.0,0.14991]
[1780506498769,57.76,65749.23,64.3,0.00175,0.0,0.15208]
[1780506502797,57.76,65740.0,64.3,0.00172,0.0,0.14946]
[1780506504811,57.76,65750.65,64.3,0.00175,0.0,0.15249]
[1780506506847,57.76,65740.83,64.3,0.00172,0.0,0.1497]
[1780506507856,57.76,65731.29,64.3,0.00169,0.0,0.14703]
[1780506511097,57.76,65721.31,64.3,0.00164,0.0,0.14349]
[1780506512097,57.76,65705.57,64.3,0.00159,0.0,0.13927]
[1780506515024,57.76,65692.73,64.3,0.00155,0.0,0.13593]
[1780506517038,57.76,65678.85,64.3,0.00151,0.0,0.13242]
[1780506521552,57.77,65690.59,64.3,0.00154,0.0,0.13549]
[1780506527113,57.77,65696.11,64.3,0.00156,0.0,0.13701]
[1780506531141,57.77,65688.1,64.3,0.00154,0.0,0.13495]
[1780506536176,57.77,65677.11,64.3,0.0015,0.0,0.13218]
[1780506541212,57.78,65670.64,64.3,0.00148,0.0,0.13062]
[1780506542292,57.78,65656.08,64.3,0.00144,0.0,0.12702]
[1780506543580,57.78,65647.18,64.3,0.00141,0.0,0.1249]
[1780506549270,57.78,65645.59,64.3,0.00141,0.0,0.12464]
[1780506554306,57.79,65642.21,64.3,0.0014,0.0,0.12393]
[1780506559342,57.8,65648.26,64.3,0.00142,0.0,0.1255]
[1780506561399,57.8,65683.5,64.3,0.00153,0.0,0.1343]
[1780506562743,57.8,65693.57,64.3,0.00156,0.0,0.13695]
[1780506563378,57.8,65703.01,64.3,0.00159,0.0,0.13946]
[1780506564384,57.8,65728.05,64.3,0.00168,0.0,0.14624]
[1780506564841,57.8,65728.05,64.3,0.00168,0.0,0.14624]
[1780506565392,57.8,65746.41,64.3,0.00174,0.0,0.15139]
[1780506565975,57.8,65746.41,64.3,0.00174,0.0,0.15139]
[1780506568107,57.8,65743.6,64.3,0.00173,0.0,0.15059]
[1780506568411,57.8,65725.64,64.3,0.00167,0.0,0.14557]
[1780506569239,57.8,65725.64,64.3,0.00167,0.0,0.14557]
[1780506569417,57.8,65716.81,64.3,0.00164,0.0,0.14316]
[1780506571284,57.8,65719.3,64.3,0.00165,0.0,0.14384]
[1780506572363,57.8,65728.37,64.3,0.00167,0.0,0.14554]
[1780506575290,57.8,65732.47,64.3,0.00168,0.0,0.14668]
[1780506576514,57.8,65727.0,64.3,0.00167,0.0,0.14517]
[1780506576537,57.8,65717.98,64.3,0.00163,0.0,0.14271]
[1780506578481,57.8,65706.44,64.3,0.0016,0.0,0.13963]
[1780506579293,57.8,65706.44,64.3,0.0016,0.0,0.13963]
[1780506579489,57.8,65691.93,64.3,0.00155,0.0,0.13584]
[1780506580310,57.8,65691.93,64.3,0.00155,0.0,0.13584]
[1780506580369,57.8,65691.93,64.3,0.00155,0.0,0.13584]
[1780506580496,57.8,65680.82,64.3,0.00151,0.0,0.13301]
[1780506582696,57.81,65677.24,64.3,0.0015,0.0,0.13213]
[1780506585702,57.81,65675.98,64.3,0.0015,0.0,0.13189]
[1780506591581,57.82,65671.14,64.3,0.00149,0.0,0.13088]
[1780506592586,57.82,65662.8,64.3,0.00146,0.0,0.12883]
[1780506592867,57.82,65662.8,64.3,0.00146,0.0,0.12883]
[1780506593592,57.82,65656.56,64.3,0.00144,0.0,0.12732]
[1780506598627,57.83,65665.93,64.3,0.00147,0.0,0.12978]
[1780506602655,57.84,65675.45,64.3,0.00151,0.0,0.1323]
[1780506604669,57.84,65682.75,64.3,0.00153,0.0,0.13422]
[1780506608698,57.84,65670.24,64.3,0.00149,0.0,0.13115]
[1780506612727,57.85,65677.89,64.3,0.00152,0.0,0.13321]
[1780506617765,57.86,65687.53,64.3,0.00155,0.0,0.13582]
[1780506618772,57.86,65703.22,64.3,0.0016,0.0,0.13997]
[1780506621793,57.86,65713.15,64.3,0.00163,0.0,0.14267]
[1780506623808,57.86,65727.54,64.3,0.00168,0.0,0.14662]
[1780506624815,57.86,65718.75,64.3,0.00165,0.0,0.1442]
[1780506629850,57.86,65721.3,64.3,0.00166,0.0,0.14492]
[1780506633878,57.86,65735.06,64.3,0.0017,0.0,0.14793]
[1780506636910,57.86,65725.07,64.3,0.00167,0.0,0.14516]
[1780506641945,57.86,65725.95,64.3,0.00167,0.0,0.14541]
[1780506646980,57.86,65726.64,64.3,0.00167,0.0,0.1456]
[1780506650001,57.86,65716.42,64.3,0.00164,0.0,0.1428]
[1780506654739,57.86,65739.88,64.3,0.00172,0.0,0.14929]
[1780506656055,57.86,65753.01,64.3,0.00176,0.0,0.15303]
[1780506657809,57.86,65743.08,64.3,0.00173,0.0,0.15019]
[1780506662100,57.86,65732.6,64.3,0.00169,0.0,0.14725]
[1780506664113,57.86,65745.22,64.3,0.00174,0.0,0.1508]
[1780506665525,57.86,65753.36,64.3,0.00177,0.0,0.15313]
[1780506666127,57.86,65761.19,64.3,0.00179,0.0,0.15539]
[1780506667149,57.86,65747.26,64.3,0.00174,0.0,0.15138]
[1780506668151,57.86,65737.66,64.3,0.00171,0.0,0.14867]
[1780506670166,57.86,65745.26,64.3,0.00174,0.0,0.15081]
[1780506672469,57.86,65734.91,64.3,0.0017,0.0,0.1479]
[1780506677218,57.86,65719.67,64.3,0.00165,0.0,0.14369]
[1780506678222,57.86,65711.53,64.3,0.00162,0.0,0.14149]
[1780506680236,57.86,65719.51,64.3,0.00165,0.0,0.14367]
[1780506685278,57.86,65718.36,64.3,0.00164,0.0,0.14339]
[1780506687293,57.86,65730.08,64.3,0.00168,0.0,0.14662]
[1780506689326,57.86,65714.69,64.3,0.00163,0.0,0.14241]
[1780506693835,57.87,65709.05,64.3,0.0016,0.0,0.14017]
[1780506699399,57.87,65709.59,64.3,0.00161,0.0,0.14039]
[1780506704452,57.87,65708.74,64.3,0.00161,0.0,0.14023]
[1780506706466,57.87,65727.85,64.3,0.00167,0.0,0.14543]
[1780506709490,57.87,65750.96,64.3,0.00175,0.0,0.15191]
[1780506714525,57.87,65744.82,64.3,0.00173,0.0,0.15017]
[1780506719562,57.87,65737.93,64.3,0.00171,0.0,0.14823]
[1780506722583,57.87,65728.25,64.3,0.00167,0.0,0.14554]
[1780506726611,57.87,65736.88,64.3,0.0017,0.0,0.14793]
[1780506731646,57.87,65736.91,64.3,0.0017,0.0,0.14794]
[1780506734667,57.87,65744.29,64.3,0.00173,0.0,0.15002]
[1780506739703,57.87,65740.06,64.3,0.00171,0.0,0.14883]
[1780506740711,57.87,65748.77,64.3,0.00174,0.0,0.15129]
[1780506745745,57.87,65754.84,64.3,0.00177,0.0,0.15303]
[1780506750780,57.87,65743.57,64.3,0.00173,0.0,0.14981]
[1780506751787,57.87,65737.76,64.3,0.0017,0.0,0.14738]
[1780506756822,57.87,65732.83,64.3,0.00168,0.0,0.14601]
[1780506759843,57.87,65714.64,64.3,0.00162,0.0,0.14106]
[1780506760850,57.87,65707.31,64.3,0.00159,0.0,0.13911]
[1780506765900,57.87,65708.39,64.3,0.0016,0.0,0.13939]
[1780506766900,57.87,65720.01,64.3,0.00163,0.0,0.14251]
[1780506771935,57.87,65709.52,64.3,0.0016,0.0,0.13969]
[1780506773949,57.87,65692.82,64.3,0.00155,0.0,0.13532]
[1780506778984,57.87,65692.25,64.3,0.00154,0.0,0.13517]
[1780506782006,57.87,65702.77,64.3,0.00158,0.0,0.13791]
[1780506784020,57.87,65695.28,64.3,0.00155,0.0,0.13596]
[1780506786034,57.87,65703.13,64.3,0.00158,0.0,0.13801]
[1780506788048,57.87,65710.63,64.3,0.0016,0.0,0.13999]
[1780506792077,57.87,65703.01,64.3,0.00158,0.0,0.13797]
[1780506797111,57.87,65697.83,64.3,0.00156,0.0,0.13662]
[1780506802148,57.87,65691.36,64.3,0.00154,0.0,0.13494]
[1780506806176,57.87,65682.25,64.3,0.00151,0.0,0.13261]
[1780506809196,57.87,65673.96,64.3,0.00149,0.0,0.13052]
[1780506812218,57.87,65685.08,64.3,0.00151,0.0,0.13259]
[1780506817652,57.87,65680.06,64.3,0.0015,0.0,0.13132]
[1780506822030,57.88,65672.18,64.3,0.00147,0.0,0.12939]
[1780506824072,57.88,65681.1,64.3,0.0015,0.0,0.13164]
[1780506827337,57.88,65669.52,64.3,0.00146,0.0,0.12874]
[1780506830358,57.88,65662.08,64.3,0.00144,0.0,0.12692]
[1780506831365,57.88,65646.67,64.3,0.0014,0.0,0.1232]
[1780506835393,57.88,65638.96,64.3,0.00137,0.0,0.12138]
[1780506840428,57.88,65638.53,64.3,0.00137,0.0,0.12128]
[1780506844456,57.88,65646.2,64.3,0.0014,0.0,0.12315]
[1780506848484,57.88,65636.9,64.3,0.00137,0.0,0.121]
[1780506853521,57.88,65638.79,64.3,0.00137,0.0,0.12144]
[1780506856548,57.88,65646.14,64.3,0.0014,0.0,0.12318]
[1780506861583,57.88,65639.26,64.3,0.00138,0.0,0.12155]
[1780506865611,57.88,65648.52,64.3,0.0014,0.0,0.12375]
[1780506870646,57.88,65653.53,64.3,0.00142,0.0,0.12495]
[1780506875681,57.88,65664.59,64.3,0.00144,0.0,0.12692]
[1780506880716,57.88,65659.62,64.3,0.00143,0.0,0.12571]
[1780506881723,57.88,65650.67,64.3,0.0014,0.0,0.12356]
[1780506885751,57.88,65643.04,64.3,0.00138,0.0,0.12175]
[1780506888788,57.88,65630.21,64.3,0.00134,0.0,0.11878]
[1780506889794,57.88,65621.16,64.3,0.00132,0.0,0.11671]
[1780506894830,57.89,65621.28,64.3,0.00132,0.0,0.11678]
[1780506899865,57.89,65629.35,64.3,0.00134,0.0,0.11864]
[1780506902886,57.89,65638.48,64.3,0.00137,0.0,0.12079]
[1780506904901,57.89,65650.72,64.3,0.0014,0.0,0.12369]
[1780506909938,57.89,65657.68,64.3,0.00142,0.0,0.12536]
[1780506914974,57.89,65655.33,64.3,0.00142,0.0,0.12479]
[1780506915981,57.89,65646.87,64.3,0.00139,0.0,0.12277]
[1780506916989,57.89,65638.07,64.3,0.00137,0.0,0.1207]
[1780506917996,57.89,65646.8,64.3,0.00139,0.0,0.12276]
[1780506923033,57.89,65652.81,64.3,0.00141,0.0,0.12419]
[1780506928070,57.89,65657.74,64.3,0.00142,0.0,0.12538]
[1780506929075,57.89,65681.16,64.3,0.0015,0.0,0.13115]
[1780506930082,57.89,65688.95,64.3,0.00152,0.0,0.13312]
[1780506932096,57.89,65680.95,64.3,0.00149,0.0,0.13037]
[1780506937131,57.89,65683.74,64.3,0.0015,0.0,0.13107]
[1780506939145,57.89,65673.54,64.3,0.00146,0.0,0.12852]
[1780506944180,57.89,65667.87,64.3,0.00145,0.0,0.12713]
[1780506947200,57.89,65677.79,64.3,0.00148,0.0,0.12958]
[1780506949215,57.89,65685.86,64.3,0.0015,0.0,0.1316]
[1780506951229,57.89,65696.21,64.3,0.00153,0.0,0.13424]
[1780506956267,57.89,65691.2,64.3,0.00152,0.0,0.13296]
[1780506961500,57.89,65696.6,64.3,0.00154,0.0,0.13434]
[1780506963326,57.89,65715.57,64.3,0.0016,0.0,0.13929]
[1780506968158,57.89,65707.44,64.3,0.00157,0.0,0.13715]
[1780506969364,57.89,65696.94,64.3,0.00154,0.0,0.13443]
[1780506973397,57.89,65704.22,64.3,0.00156,0.0,0.13631]
[1780506978432,57.89,65697.99,64.3,0.00154,0.0,0.1347]
[1780506979986,57.89,65677.28,64.3,0.00148,0.0,0.12945]
[1780506982461,57.89,65665.83,64.3,0.00144,0.0,0.12665]
[1780506986488,57.89,65655.0,64.3,0.00141,0.0,0.12407]
[1780506991524,57.9,65652.49,64.3,0.00139,0.0,0.12285]
[1780506993538,57.9,65659.92,64.3,0.00142,0.0,0.12463]
[1780506998575,57.9,65654.27,64.3,0.0014,0.0,0.12333]
[1780507002603,57.9,65641.95,64.3,0.00136,0.0,0.12042]
[1780507003610,57.9,65631.45,64.3,0.00133,0.0,0.11799]
[1780507008656,57.9,65643.62,64.3,0.00137,0.0,0.12085]
[1780507009663,57.9,65660.7,64.3,0.00142,0.0,0.12491]
[1780507014698,57.91,65665.51,64.3,0.00144,0.0,0.12631]
[1780507016712,57.92,65673.78,64.3,0.00146,0.0,0.12843]
[1780507019733,57.92,65681.76,64.3,0.00149,0.0,0.13053]
[1780507021748,57.93,65672.89,64.3,0.00146,0.0,0.12839]
[1780507026793,57.94,65674.03,64.3,0.00147,0.0,0.12885]
[1780507028806,57.94,65685.89,64.3,0.00151,0.0,0.1319]
[1780507033841,57.95,65688.5,64.3,0.00152,0.0,0.13274]
[1780507038875,57.96,65693.33,64.3,0.00153,0.0,0.13413]
[1780507040897,57.96,65682.74,64.3,0.0015,0.0,0.13145]
[1780507043918,57.96,65673.75,64.3,0.00147,0.0,0.12923]
[1780507048954,57.96,65668.4,64.3,0.00146,0.0,0.12791]
[1780507049961,57.96,65676.18,64.3,0.00148,0.0,0.12984]
[1780507054996,57.96,65675.63,64.3,0.00147,0.0,0.12901]
[1780507060031,57.97,65676.54,64.3,0.00148,0.0,0.12933]
[1780507062049,57.97,65685.85,64.3,0.0015,0.0,0.1317]
[1780507066081,57.97,65676.47,64.3,0.00148,0.0,0.12939]
[1780507067088,57.97,65688.01,64.3,0.00151,0.0,0.13229]
[1780507068095,57.97,65696.02,64.3,0.00154,0.0,0.13433]
[1780507073130,57.97,65708.4,64.3,0.00158,0.0,0.13755]
[1780507078165,57.97,65701.31,64.3,0.00156,0.0,0.13573]
[1780507082204,57.97,65712.92,64.3,0.00159,0.0,0.13878]
[1780507083210,57.97,65724.09,64.3,0.00163,0.0,0.14177]
[1780507086230,57.97,65737.66,64.3,0.00168,0.0,0.14546]
[1780507089252,57.97,65726.68,64.3,0.00164,0.0,0.14247]
[1780507093281,57.97,65713.83,64.3,0.0016,0.0,0.13906]
[1780507098319,57.98,65719.41,64.3,0.00162,0.0,0.14062]
[1780507101341,57.98,65733.34,64.3,0.00166,0.0,0.14439]
[1780507106380,57.98,65742.52,64.3,0.0017,0.0,0.14692]
[1780507107386,57.98,65753.73,64.3,0.00173,0.0,0.15007]
[1780507112421,57.98,65763.13,64.3,0.00176,0.0,0.15192]
[1780507117456,57.98,65761.2,64.3,0.00175,0.0,0.15137]
[1780507119469,57.98,65768.46,64.3,0.00178,0.0,0.15345]
[1780507124511,57.98,65758.93,64.3,0.00174,0.0,0.15072]
[1780507126525,57.98,65747.68,64.3,0.0017,0.0,0.14755]
[1780507127532,57.98,65755.57,64.3,0.00173,0.0,0.14977]
[1780507131560,57.98,65769.48,64.3,0.00178,0.0,0.15375]
[1780507136594,57.98,65775.97,64.3,0.00181,0.0,0.15564]
[1780507138239,57.98,65785.82,64.3,0.00184,0.0,0.15854]
[1780507140623,57.98,65794.55,64.3,0.00188,0.0,0.16115]
[1780507141630,57.98,65805.41,64.3,0.00192,0.0,0.16446]
[1780507146665,57.98,65813.52,64.3,0.00195,0.0,0.16696]
[1780507149689,57.98,65826.71,64.3,0.002,0.0,0.17111]
[1780507154724,57.98,65822.43,64.3,0.00199,0.0,0.16976]
[1780507157745,57.98,65811.74,64.3,0.00194,0.0,0.16641]
[1780507162780,57.98,65812.96,64.3,0.00195,0.0,0.16679]
[1780507167815,57.98,65820.28,64.3,0.00198,0.0,0.16908]
[1780507168822,57.98,65827.78,64.3,0.00201,0.0,0.17145]
[1780507170096,57.98,65846.43,64.3,0.00208,0.0,0.17748]
[1780507175310,57.98,65856.12,64.3,0.00211,0.0,0.17973]
[1780507180916,57.98,65844.11,64.3,0.00206,0.0,0.17579]
[1780507181922,57.98,65833.4,64.3,0.00202,0.0,0.17233]
[1780507183939,57.98,65845.42,64.3,0.00207,0.0,0.17621]
[1780507184946,57.98,65837.73,64.3,0.00204,0.0,0.17372]
[1780507189980,57.98,65833.99,64.3,0.00202,0.0,0.17252]
[1780507195016,57.98,65834.12,64.3,0.00202,0.0,0.17256]
[1780507200051,57.98,65833.44,64.3,0.00202,0.0,0.17235]
[1780507203073,57.98,65845.31,64.3,0.00207,0.0,0.17618]
[1780507208108,57.98,65837.95,64.3,0.00204,0.0,0.17379]
[1780507213143,57.98,65837.68,64.3,0.00204,0.0,0.17371]
[1780507218178,57.98,65834.89,64.3,0.00203,0.0,0.17281]
[1780507223213,57.98,65838.23,64.3,0.00204,0.0,0.17388]
[1780507228493,57.98,65836.69,64.3,0.00203,0.0,0.17339]
[1780507231284,57.98,65827.28,64.3,0.00198,0.0,0.16948]
[1780507232408,57.98,65806.52,64.3,0.0019,0.0,0.16304]
[1780507233286,57.98,65795.83,64.3,0.00186,0.0,0.15981]
[1780507236323,57.98,65804.7,64.3,0.0019,0.0,0.16249]
[1780507241356,57.98,65795.37,64.3,0.00186,0.0,0.15967]
[1780507246579,57.98,65795.54,64.3,0.00186,0.0,0.15972]
[1780507246405,57.98,65785.99,64.3,0.00182,0.0,0.15689]
[1780507247410,57.98,65776.04,64.3,0.00179,0.0,0.15398]
[1780507248417,57.98,65766.53,64.3,0.00175,0.0,0.15124]
[1780507252445,57.98,65775.88,64.3,0.00179,0.0,0.15393]
[1780507257481,57.98,65780.71,64.3,0.0018,0.0,0.15534]
[1780507262521,57.98,65775.66,64.3,0.00179,0.0,0.15387]
[1780507263528,57.98,65784.84,64.3,0.00182,0.0,0.15655]
[1780507266555,57.98,65796.4,64.3,0.00186,0.0,0.15998]
[1780507268569,57.98,65814.11,64.3,0.00193,0.0,0.16537]
[1780507273604,57.98,65826.04,64.3,0.00198,0.0,0.16909]
[1780507274611,57.98,65815.87,64.3,0.00194,0.0,0.16591]
[1780507275621,57.98,65780.39,64.3,0.0018,0.0,0.15524]
[1780507276628,57.98,65772.56,64.3,0.00177,0.0,0.15297]
[1780507278642,57.98,65780.57,64.3,0.0018,0.0,0.1553]
[1780507283677,57.98,65775.84,64.3,0.00179,0.0,0.15392]
[1780507286698,57.98,65784.94,64.3,0.00182,0.0,0.15658]
[1780507291733,57.98,65787.8,64.3,0.00182,0.0,0.15657]
[1780507296768,57.98,65789.93,64.3,0.00183,0.0,0.1572]
[1780507301804,57.98,65790.46,64.3,0.00183,0.0,0.15736]
[1780507302811,57.98,65779.64,64.3,0.00179,0.0,0.15418]
[1780507307846,57.98,65772.78,64.3,0.00177,0.0,0.1522]
[1780507312881,57.98,65758.0,64.3,0.00171,0.0,0.14801]
[1780507314895,57.98,65769.5,64.3,0.00175,0.0,0.15126]
[1780507319930,57.98,65768.73,64.3,0.00175,0.0,0.15104]
[1780507324965,57.98,65769.78,64.3,0.00176,0.0,0.15134]
[1780507329999,57.98,65771.49,64.3,0.00176,0.0,0.15183]
[1780507333021,57.98,65778.99,64.3,0.00179,0.0,0.154]
[1780507337051,57.98,65788.69,64.3,0.00182,0.0,0.15683]
[1780507339065,57.98,65797.22,64.3,0.00186,0.0,0.15937]
[1780507340072,57.98,65805.76,64.3,0.00189,0.0,0.16194]
[1780507344100,57.98,65814.81,64.3,0.00192,0.0,0.1647]
[1780507349136,57.98,65806.84,64.3,0.00189,0.0,0.16227]
[1780507350143,57.98,65799.26,64.3,0.00186,0.0,0.15998]
[1780507352277,57.98,65797.75,64.3,0.00185,0.0,0.15866]
[1780507352306,57.98,65790.4,64.3,0.00182,0.0,0.15649]
[1780507353164,57.98,65781.48,64.3,0.00179,0.0,0.15388]
[1780507356185,57.98,65789.3,64.3,0.00182,0.0,0.15616]
[1780507361220,57.98,65780.09,64.3,0.00178,0.0,0.15348]
[1780507362227,57.98,65772.62,64.3,0.00176,0.0,0.15133]
[1780507365573,57.98,65768.36,64.3,0.00174,0.0,0.15012]
[1780507366467,57.98,65764.23,64.3,0.00173,0.0,0.14895]
[1780507372301,57.98,65767.3,64.3,0.00174,0.0,0.14981]
[1780507377336,57.98,65765.13,64.3,0.00173,0.0,0.1492]
[1780507382371,57.98,65764.38,64.3,0.00173,0.0,0.14899]
[1780507384385,57.98,65757.63,64.3,0.0017,0.0,0.1471]
[1780507386409,57.98,65740.08,64.3,0.00164,0.0,0.14227]
[1780507387603,57.98,65740.08,64.3,0.00164,0.0,0.14227]
[1780507387646,57.98,65724.51,64.3,0.00159,0.0,0.13811]
[1780507388419,57.98,65714.76,64.3,0.00156,0.0,0.13556]
[1780507388880,57.98,65714.76,64.3,0.00156,0.0,0.13556]
[1780507391529,57.98,65719.28,64.3,0.00157,0.0,0.13674]
[1780507392882,57.98,65720.56,64.3,0.00158,0.0,0.13708]
[1780507395109,57.98,65720.78,64.3,0.00158,0.0,0.13714]
[1780507395471,57.98,65729.81,64.3,0.00161,0.0,0.13952]
[1780507396199,57.98,65729.81,64.3,0.00161,0.0,0.13952]
[1780507399204,57.98,65737.34,64.3,0.00163,0.0,0.14154]
[1780507402520,57.98,65750.75,64.3,0.00168,0.0,0.1452]
[1780507403526,57.98,65740.95,64.3,0.00164,0.0,0.14252]
[1780507407555,57.98,65725.7,64.3,0.00159,0.0,0.13843]
[1780507412591,57.98,65727.44,64.3,0.00159,0.0,0.13812]
[1780507414605,57.98,65737.26,64.3,0.00162,0.0,0.14073]
[1780507419639,57.98,65742.72,64.3,0.00164,0.0,0.14221]
[1780507421654,57.98,65753.02,64.3,0.00168,0.0,0.14502]
[1780507422667,57.98,65742.14,64.3,0.00164,0.0,0.14205]
[1780507423674,57.98,65728.38,64.3,0.00159,0.0,0.13837]
[1780507428709,57.98,65727.66,64.3,0.00159,0.0,0.13818]
[1780507433744,57.98,65726.82,64.3,0.00159,0.0,0.13796]
[1780507439786,57.98,65734.46,64.3,0.00161,0.0,0.13998]
[1780507444821,57.98,65735.64,64.3,0.00162,0.0,0.1403]
[1780507445828,57.98,65724.88,64.3,0.00158,0.0,0.13745]
[1780507450863,57.98,65732.87,64.3,0.00161,0.0,0.13956]
[1780507454891,57.98,65742.32,64.3,0.00164,0.0,0.1421]
[1780507456907,57.98,65728.83,64.3,0.0016,0.0,0.13849]
[1780507460936,57.98,65711.79,64.3,0.00154,0.0,0.13404]
[1780507462949,57.98,65702.99,64.3,0.00151,0.0,0.1318]
[1780507467984,57.98,65704.31,64.3,0.00152,0.0,0.13216]
[1780507473019,57.98,65712.11,64.3,0.00153,0.0,0.13342]
[1780507478055,57.98,65712.55,64.3,0.00153,0.0,0.13354]
[1780507479062,57.98,65719.47,64.3,0.00156,0.0,0.13533]
[1780507482083,57.98,65726.9,64.3,0.00158,0.0,0.13727]
[1780507487119,57.98,65726.36,64.3,0.00158,0.0,0.13713]
[1780507492153,57.98,65726.83,64.3,0.00158,0.0,0.13725]
[1780507497189,57.98,65725.37,64.3,0.00158,0.0,0.13687]
[1780507501217,57.98,65734.56,64.3,0.00161,0.0,0.13929]
[1780507504238,57.98,65742.97,64.3,0.00163,0.0,0.14155]
[1780507508268,57.98,65758.38,64.3,0.00169,0.0,0.14576]
[1780507511289,57.98,65767.43,64.3,0.00172,0.0,0.14828]
[1780507516324,57.98,65760.62,64.3,0.0017,0.0,0.14638]
[1780507521370,57.98,65770.48,64.3,0.00173,0.0,0.14914]
[1780507522375,57.98,65781.72,64.3,0.00177,0.0,0.15235]
[1780507526403,57.98,65797.0,64.3,0.00183,0.0,0.1568]
[1780507528417,57.98,65786.05,64.3,0.00179,0.0,0.1536]
[1780507533454,57.98,65784.33,64.3,0.00177,0.0,0.15227]
[1780507535469,57.98,65775.85,64.3,0.00174,0.0,0.14984]
[1780507539496,57.98,65766.05,64.3,0.00171,0.0,0.14708]
[1780507544531,57.98,65776.3,64.3,0.00174,0.0,0.14997]
[1780507546885,57.98,65779.03,64.3,0.00175,0.0,0.15075]
[1780507546895,57.98,65762.05,64.3,0.00169,0.0,0.14597]
[1780507547134,57.98,65762.05,64.3,0.00169,0.0,0.14597]
[1780507547597,57.98,65762.05,64.3,0.00169,0.0,0.14597]
[1780507550514,57.98,65764.09,64.3,0.0017,0.0,0.14654]
[1780507553527,57.98,65768.16,64.3,0.00171,0.0,0.14767]
[1780507556618,57.98,65781.05,64.3,0.00176,0.0,0.15132]
[1780507557625,57.98,65773.81,64.3,0.00173,0.0,0.14926]
[1780507562814,57.98,65771.96,64.3,0.00173,0.0,0.14874]
[1780507562916,57.98,65762.95,64.3,0.00169,0.0,0.14622]
[1780507568703,57.98,65764.7,64.3,0.0017,0.0,0.14671]
[1780507573737,57.98,65768.93,64.3,0.00172,0.0,0.14789]
[1780507575753,57.98,65778.91,64.3,0.00175,0.0,0.15071]
[1780507580789,57.98,65781.93,64.3,0.00176,0.0,0.15158]
[1780507585824,57.98,65789.83,64.3,0.00179,0.0,0.15386]
[1780507586831,57.98,65801.21,64.3,0.00183,0.0,0.15719]
[1780507591866,57.98,65810.86,64.3,0.00186,0.0,0.15921]
[1780507593884,57.98,65821.62,64.3,0.0019,0.0,0.16246]
[1780507596905,57.98,65828.85,64.3,0.00193,0.0,0.16467]
[1780507601940,57.98,65831.17,64.3,0.00194,0.0,0.16539]
[1780507606975,57.98,65827.0,64.3,0.00192,0.0,0.1641]
[1780507612012,57.98,65832.59,64.3,0.00194,0.0,0.16583]
[1780507614016,57.98,65830.93,64.3,0.00194,0.0,0.16532]
[1780507615303,57.98,65838.38,64.3,0.00197,0.0,0.16763]
[1780507621075,57.98,65842.34,64.3,0.00198,0.0,0.16888]
[1780507626119,57.98,65850.23,64.3,0.00202,0.0,0.17138]
[1780507631147,57.98,65849.9,64.3,0.00201,0.0,0.17128]
[1780507633161,57.98,65859.52,64.3,0.00205,0.0,0.17437]
[1780507638195,57.98,65856.38,64.3,0.00204,0.0,0.17336]
[1780507643231,57.98,65857.54,64.3,0.00205,0.0,0.17373]
[1780507648268,57.98,65853.5,64.3,0.00203,0.0,0.17243]
[1780507653303,57.98,65856.97,64.3,0.00203,0.0,0.17262]
[1780507658338,57.98,65863.85,64.3,0.00206,0.0,0.17485]
[1780507663373,57.98,65859.25,64.3,0.00204,0.0,0.17336]
[1780507668413,57.98,65854.16,64.3,0.00202,0.0,0.17172]
[1780507673448,57.98,65855.61,64.3,0.00203,0.0,0.17219]
[1780507678482,57.98,65856.69,64.3,0.00203,0.0,0.17253]
[1780507682511,57.98,65839.28,64.3,0.00196,0.0,0.16702]
[1780507684528,57.98,65820.28,64.3,0.00189,0.0,0.16117]
[1780507687553,57.98,65830.66,64.3,0.00193,0.0,0.16434]
[1780507692589,57.98,65822.65,64.3,0.0019,0.0,0.16189]
[1780507697623,57.98,65821.4,64.3,0.00189,0.0,0.16151]
[1780507702658,57.98,65823.97,64.3,0.0019,0.0,0.16229]
[1780507707694,57.98,65826.77,64.3,0.00191,0.0,0.16315]
[1780507708700,57.98,65819.03,64.3,0.00188,0.0,0.16079]
[1780507709707,57.98,65807.75,64.3,0.00184,0.0,0.15742]
[1780507711721,57.98,65799.71,64.3,0.0018,0.0,0.1542]
[1780507714742,57.98,65812.41,64.3,0.00185,0.0,0.15794]
[1780507717763,57.98,65820.14,64.3,0.00188,0.0,0.16026]
[1780507722798,57.98,65818.88,64.3,0.00187,0.0,0.15988]
[1780507725819,57.98,65829.48,64.3,0.00191,0.0,0.16309]
[1780507726826,57.98,65836.88,64.3,0.00194,0.0,0.16537]
[1780507728840,57.98,65849.93,64.3,0.00199,0.0,0.16946]
[1780507733875,57.98,65852.68,64.3,0.002,0.0,0.17033]
[1780507735993,57.98,65861.95,64.3,0.00204,0.0,0.1733]
[1780507740926,57.98,65876.18,64.3,0.0021,0.0,0.17795]
[1780507741932,57.98,65891.97,64.3,0.00217,0.0,0.18323]
[1780507747107,57.98,65893.91,64.3,0.00218,0.0,0.18389]
[1780507749209,57.98,65868.78,64.3,0.00207,0.0,0.17552]
[1780507750010,57.98,65855.41,64.3,0.00202,0.0,0.1712]
[1780507755043,57.98,65856.07,64.3,0.00202,0.0,0.17141]
[1780507760081,57.98,65850.4,64.3,0.002,0.0,0.16961]
[1780507765116,57.98,65853.63,64.3,0.00201,0.0,0.17063]
[1780507770157,57.98,65840.44,64.3,0.00196,0.0,0.16648]
[1780507775192,57.98,65843.32,64.3,0.00196,0.0,0.16648]
[1780507780227,57.98,65850.03,64.3,0.00198,0.0,0.16858]
[1780507785262,57.98,65856.09,64.3,0.00201,0.0,0.1705]
[1780507790297,57.98,65856.25,64.3,0.00201,0.0,0.17055]
[1780507795332,57.98,65855.83,64.3,0.00201,0.0,0.17042]
[1780507800367,57.98,65861.01,64.3,0.00203,0.0,0.17207]
[1780507805402,57.98,65861.06,64.3,0.00203,0.0,0.17209]
[1780507810437,57.98,65853.55,64.3,0.002,0.0,0.1697]
[1780507812451,57.98,65867.07,64.3,0.00205,0.0,0.17403]
[1780507817486,57.98,65867.96,64.3,0.00206,0.0,0.17432]
[1780507822521,57.98,65877.06,64.3,0.0021,0.0,0.17729]
[1780507824535,57.98,65885.93,64.3,0.00213,0.0,0.18024]
[1780507828563,57.98,65896.59,64.3,0.00218,0.0,0.18383]
[1780507833598,57.98,65889.31,64.3,0.00214,0.0,0.18041]
[1780507835613,57.98,65875.33,64.3,0.00208,0.0,0.17578]
[1780507840700,57.98,65872.04,64.3,0.00206,0.0,0.17471]
[1780507841705,57.98,65837.66,64.3,0.00192,0.0,0.16383]
[1780507843723,57.98,65824.32,64.3,0.00187,0.0,0.15977]
[1780507844727,57.98,65808.69,64.3,0.00181,0.0,0.15513]
[1780507849771,57.98,65789.82,64.3,0.00174,0.0,0.14968]
[1780507852800,57.98,65777.99,64.3,0.0017,0.0,0.14635]
[1780507854816,57.98,65770.51,64.3,0.00167,0.0,0.14428]
[1780507859877,57.98,65766.27,64.3,0.00166,0.0,0.14312]
[1780507859915,57.98,65757.48,64.3,0.00163,0.0,0.14074]
[1780507861882,57.98,65765.39,64.3,0.00166,0.0,0.14288]
[1780507865902,57.98,65773.25,64.3,0.00168,0.0,0.14504]
[1780507867916,57.98,65784.42,64.3,0.00172,0.0,0.14816]
[1780507870937,57.98,65794.67,64.3,0.00176,0.0,0.15107]
[1780507875972,57.98,65801.37,64.3,0.00179,0.0,0.153]
[1780507876981,57.98,65811.39,64.3,0.00182,0.0,0.15593]
[1780507881016,57.98,65802.46,64.3,0.00179,0.0,0.15331]
[1780507884037,57.98,65812.12,64.3,0.00183,0.0,0.15614]
[1780507889072,57.98,65811.34,64.3,0.00182,0.0,0.15591]
[1780507892093,57.98,65806.06,64.3,0.00179,0.0,0.15352]
[1780507894107,57.98,65791.89,64.3,0.00174,0.0,0.14944]
[1780507899142,57.98,65791.75,64.3,0.00174,0.0,0.14941]
[1780507904195,57.98,65781.51,64.3,0.0017,0.0,0.14652]
[1780507905189,57.98,65767.16,64.3,0.00165,0.0,0.14257]
[1780507910224,57.98,65767.09,64.3,0.00165,0.0,0.14255]
[1780507915259,57.98,65764.88,64.3,0.00165,0.0,0.14195]
[1780507920294,57.98,65767.48,64.3,0.00166,0.0,0.14265]
[1780507925329,57.98,65761.1,64.3,0.00163,0.0,0.14092]
[1780507930364,57.98,65761.29,64.3,0.00163,0.0,0.14098]
[1780507931371,57.98,65770.14,64.3,0.00166,0.0,0.14338]
[1780507932400,57.98,65781.51,64.3,0.0017,0.0,0.14652]
[1780507933399,57.98,65791.94,64.3,0.00174,0.0,0.14946]
[1780507937427,57.98,65799.76,64.3,0.00177,0.0,0.15169]
[1780507938435,57.98,65811.92,64.3,0.00181,0.0,0.15523]
[1780507941455,57.98,65821.56,64.3,0.00185,0.0,0.15808]
[1780507946495,57.98,65822.09,64.3,0.00185,0.0,0.15824]
[1780507951530,57.98,65821.32,64.3,0.00184,0.0,0.15715]
[1780507956565,57.98,65827.59,64.3,0.00186,0.0,0.15902]
[1780507958579,57.98,65841.66,64.3,0.00192,0.0,0.16329]
[1780507961601,57.98,65850.79,64.3,0.00196,0.0,0.16611]
[1780507963638,57.98,65862.02,64.3,0.002,0.0,0.16964]
[1780507965633,57.98,65872.16,64.3,0.00204,0.0,0.17289]
[1780507968484,57.98,65883.1,64.3,0.00209,0.0,0.17645]
[1780507968794,57.98,65894.45,64.3,0.00214,0.0,0.18021]
[1780507971676,57.98,65906.46,64.3,0.00219,0.0,0.18427]
[1780507974698,57.98,65919.68,64.3,0.00225,0.0,0.18883]
[1780507979737,57.98,65923.85,64.3,0.00227,0.0,0.19028]
[1780507984774,57.98,65921.86,64.3,0.00226,0.0,0.18959]
[1780507988809,57.98,65942.1,64.3,0.00235,0.0,0.19678]
[1780507993841,57.98,65946.92,64.3,0.00238,0.0,0.19853]
[1780507994850,57.98,65964.34,64.3,0.00246,0.0,0.20496]
[1780507995866,57.98,65977.34,64.3,0.00253,1e-05,0.20987]
[1780507997879,57.98,65964.95,64.3,0.00246,0.0,0.20518]
[1780507998886,57.98,65972.17,64.3,0.0025,0.0,0.2079]
[1780508002927,57.98,65982.44,64.3,0.00255,1e-05,0.21183]
[1780508007963,57.98,65984.1,64.3,0.00256,1e-05,0.21247]
[1780508013145,57.98,65984.72,64.3,0.00255,1e-05,0.21162]
[1780508014005,57.98,65967.45,64.3,0.00246,0.0,0.20506]
[1780508014923,57.98,65967.45,64.3,0.00246,0.0,0.20506]
[1780508015297,57.98,65967.45,64.3,0.00246,0.0,0.20506]
[1780508015315,57.98,65985.76,64.3,0.00256,1e-05,0.21202]
[1780508016857,57.98,65988.68,64.3,0.00257,1e-05,0.21314]
[1780508019262,57.98,65990.16,64.3,0.00258,1e-05,0.21372]
[1780508020450,57.98,65995.24,64.3,0.0026,1e-05,0.2157]
[1780508020533,57.98,66033.17,64.3,0.00281,1e-05,0.23099]
[1780508021012,57.98,66033.17,64.3,0.00281,1e-05,0.23099]
[1780508021070,57.98,66057.63,64.3,0.00295,1e-05,0.24134]
[1780508022534,57.98,66057.63,64.3,0.00295,1e-05,0.24134]
[1780508024260,57.98,66049.64,64.3,0.0029,1e-05,0.23791]
[1780508025389,57.98,66049.64,64.3,0.0029,1e-05,0.23791]
[1780508027448,57.98,66045.57,64.3,0.00288,1e-05,0.23618]
[1780508028657,57.98,66046.52,64.3,0.00288,1e-05,0.23659]
[1780508029386,57.98,66046.52,64.3,0.00288,1e-05,0.23659]
[1780508030276,57.98,66048.62,64.3,0.00289,1e-05,0.23748]
[1780508030370,57.98,66048.62,64.3,0.00289,1e-05,0.23748]
[1780508031212,57.98,66030.19,64.3,0.00279,1e-05,0.22975]
[1780508033350,57.98,66035.04,64.3,0.00282,1e-05,0.23176]
[1780508037350,57.98,66038.25,64.3,0.00284,1e-05,0.2331]
[1780508041281,57.98,66055.81,64.3,0.00294,1e-05,0.24055]
[1780508042288,57.98,66048.61,64.3,0.00289,1e-05,0.23747]
[1780508043302,57.98,66041.65,64.3,0.00285,1e-05,0.23453]
[1780508044309,57.98,66028.34,64.3,0.00278,1e-05,0.22899]
[1780508045316,57.98,66018.89,64.3,0.00273,1e-05,0.22512]
[1780508047676,57.98,66018.93,64.3,0.00273,1e-05,0.22514]
[1780508048337,57.98,66022.54,64.3,0.00275,1e-05,0.22661]
[1780508053372,57.98,66031.41,64.3,0.0028,1e-05,0.23026]
[1780508058407,57.98,66034.42,64.3,0.00281,1e-05,0.23151]
[1780508060421,57.98,66022.3,64.3,0.00275,1e-05,0.22651]
[1780508065456,57.98,66022.41,64.3,0.00275,1e-05,0.22656]
[1780508070497,57.98,66027.23,64.3,0.00277,1e-05,0.22853]
[1780508072512,57.98,66021.88,64.3,0.00273,1e-05,0.2252]
[1780508076540,57.98,66043.43,64.3,0.00285,1e-05,0.2341]
[1780508079560,57.98,66050.88,64.3,0.00289,1e-05,0.23725]
[1780508080567,57.98,66038.63,64.3,0.00282,1e-05,0.23209]
[1780508083601,57.98,66065.87,64.3,0.00298,1e-05,0.24369]
[1780508088624,57.98,66058.05,64.3,0.00293,1e-05,0.24031]
[1780508090638,57.98,66068.9,64.3,0.003,1e-05,0.24502]
[1780508095673,57.98,66075.7,64.3,0.00304,1e-05,0.248]
[1780508096680,57.98,66085.01,64.3,0.00309,1e-05,0.25214]
[1780508098694,57.98,66071.48,64.3,0.00301,1e-05,0.24615]
[1780508103729,57.98,66071.29,64.3,0.00301,1e-05,0.24606]
[1780508106761,57.98,66055.05,64.3,0.00292,1e-05,0.23903]
[1780508107764,57.98,66040.57,64.3,0.00283,1e-05,0.2329]
[1780508112799,57.98,66038.18,64.3,0.00282,1e-05,0.2319]
[1780508115820,57.98,66045.76,64.3,0.00286,1e-05,0.23508]
[1780508120856,57.98,66041.41,64.3,0.00284,1e-05,0.23325]
[1780508125892,57.98,66041.12,64.3,0.00284,1e-05,0.23313]
[1780508127907,57.98,66033.07,64.3,0.00279,1e-05,0.22978]
[1780508129921,57.98,66021.13,64.3,0.00273,1e-05,0.22489]
[1780508134956,57.98,66024.18,64.3,0.00273,1e-05,0.22499]
[1780508138991,57.98,66006.23,64.3,0.00263,1e-05,0.2178]
[1780508139998,57.98,66019.36,64.3,0.0027,1e-05,0.22304]
[1780508142012,57.98,66028.54,64.3,0.00275,1e-05,0.22676]
[1780508146044,57.98,66053.81,64.3,0.0029,1e-05,0.2373]
[1780508150071,57.98,66067.3,64.3,0.00297,1e-05,0.2431]
[1780508156121,57.98,66073.79,64.3,0.00301,1e-05,0.24593]
[1780508157128,57.98,66065.6,64.3,0.00296,1e-05,0.24236]
[1780508159142,57.98,66056.65,64.3,0.00291,1e-05,0.23851]
[1780508160149,57.98,66046.44,64.3,0.00285,1e-05,0.23419]
[1780508161164,57.98,66038.4,64.3,0.00281,1e-05,0.23083]
[1780508162169,57.98,66031.12,64.3,0.00277,1e-05,0.22782]
[1780508166197,57.98,66038.76,64.3,0.00281,1e-05,0.23098]
[1780508170225,57.98,66049.88,64.3,0.00287,1e-05,0.23564]
[1780508174257,57.98,66057.57,64.3,0.00292,1e-05,0.23891]
[1780508179292,57.98,66064.18,64.3,0.00296,1e-05,0.24175]
[1780508184327,57.98,66057.56,64.3,0.00292,1e-05,0.2389]
[1780508188355,57.98,66045.08,64.3,0.00285,1e-05,0.23362]
[1780508190369,57.98,66037.82,64.3,0.00281,1e-05,0.23059]
[1780508195404,57.98,66039.39,64.3,0.0028,1e-05,0.23007]
[1780508197418,57.98,66051.62,64.3,0.00287,1e-05,0.23519]
[1780508202453,57.98,66051.03,64.3,0.00287,1e-05,0.23494]
[1780508207487,57.98,66047.04,64.3,0.00284,1e-05,0.23326]
[1780508211527,57.98,66039.28,64.3,0.0028,1e-05,0.23003]
[1780508214550,57.98,66031.69,64.3,0.00276,1e-05,0.2269]
[1780508217573,57.98,66016.1,64.3,0.00267,1e-05,0.2206]
[1780508218581,57.98,66000.68,64.3,0.00259,1e-05,0.21451]
[1780508222611,57.98,65992.79,64.3,0.00255,1e-05,0.21145]
[1780508226639,57.98,65982.1,64.3,0.0025,1e-05,0.20737]
[1780508231677,57.98,65988.81,64.3,0.00253,1e-05,0.20992]
[1780508232684,57.98,65996.0,64.3,0.00257,1e-05,0.21269]
[1780508233691,57.98,66004.01,64.3,0.00261,1e-05,0.21581]
[1780508235705,57.98,65993.1,64.3,0.00255,1e-05,0.21157]
[1780508239733,57.98,66000.71,64.3,0.00259,1e-05,0.21452]
[1780508242754,57.98,66008.02,64.3,0.00263,1e-05,0.21739]
[1780508245775,57.98,66017.98,64.3,0.00268,1e-05,0.22135]
[1780508250810,57.98,66014.77,64.3,0.00267,1e-05,0.22007]
[1780508255845,57.98,66024.07,64.3,0.0027,1e-05,0.22266]
[1780508260881,57.98,66029.94,64.3,0.00273,1e-05,0.22504]
[1780508265916,57.98,66026.3,64.3,0.00271,1e-05,0.22356]
[1780508270951,57.98,66027.77,64.3,0.00272,1e-05,0.22416]
[1780508275986,57.98,66031.25,64.3,0.00274,1e-05,0.22557]
[1780508281027,57.98,66021.48,64.3,0.00269,1e-05,0.22162]
[1780508286062,57.98,66024.02,64.3,0.0027,1e-05,0.22264]
[1780508288076,57.98,66034.57,64.3,0.00276,1e-05,0.22693]
[1780508293111,57.98,66030.7,64.3,0.00274,1e-05,0.22535]
[1780508298146,57.98,66028.39,64.3,0.00273,1e-05,0.22441]
[1780508303199,57.98,66035.51,64.3,0.00276,1e-05,0.22731]
[1780508308234,57.98,66034.0,64.3,0.00276,1e-05,0.22669]
[1780508313269,57.98,66031.46,64.3,0.00273,1e-05,0.22451]
[1780508318304,57.98,66034.6,64.3,0.00275,1e-05,0.22579]
[1780508323339,57.98,66033.66,64.3,0.00274,1e-05,0.2254]
[1780508328374,57.98,66039.89,64.3,0.00278,1e-05,0.22795]
[1780508333409,57.98,66039.17,64.3,0.00277,1e-05,0.22766]
[1780508335423,57.98,66029.49,64.3,0.00272,1e-05,0.22371]
[1780508340458,57.98,66023.28,64.3,0.00269,1e-05,0.22121]
[1780508341467,57.98,66013.53,64.3,0.00263,1e-05,0.21733]
[1780508343481,57.98,66022.93,64.3,0.00268,1e-05,0.22107]
[1780508346502,57.98,66034.44,64.3,0.00275,1e-05,0.22572]
[1780508351537,57.98,66034.16,64.3,0.00274,1e-05,0.22561]
[1780508354558,57.98,66041.8,64.3,0.00279,1e-05,0.22874]
[1780508355565,57.98,66049.27,64.3,0.00283,1e-05,0.23184]
[1780508360600,57.98,66059.24,64.3,0.00288,1e-05,0.23604]
[1780508365635,57.98,66065.07,64.3,0.00292,1e-05,0.23852]
[1780508370673,57.98,66083.72,64.3,0.00303,1e-05,0.24661]
[1780508375708,57.98,66088.83,64.3,0.00304,1e-05,0.24763]
[1780508380746,57.98,66094.7,64.3,0.00308,1e-05,0.25024]
[1780508385782,57.98,66092.22,64.3,0.00306,1e-05,0.24913]
[1780508390817,57.98,66092.43,64.3,0.00306,1e-05,0.24923]
[1780508395853,57.98,66091.56,64.3,0.00306,1e-05,0.24884]
[1780508398880,57.98,66080.99,64.3,0.00299,1e-05,0.24419]
[1780508401904,57.98,66063.05,64.3,0.00289,1e-05,0.23646]
[1780508406939,57.98,66066.93,64.3,0.00291,1e-05,0.23811]
[1780508411973,57.98,66066.25,64.3,0.00291,1e-05,0.23782]
[1780508414995,57.98,66073.64,64.3,0.00295,1e-05,0.241]
[1780508420030,57.98,66078.73,64.3,0.00298,1e-05,0.2432]
[1780508425065,57.98,66077.69,64.3,0.00298,1e-05,0.24275]
[1780508430100,57.98,66085.15,64.3,0.00302,1e-05,0.24601]
[1780508435136,57.98,66088.07,64.3,0.00302,1e-05,0.24606]
[1780508440170,57.98,66090.15,64.3,0.00303,1e-05,0.24698]
[1780508445205,57.98,66092.99,64.3,0.00305,1e-05,0.24823]
[1780508450240,57.98,66090.59,64.3,0.00304,1e-05,0.24717]
[1780508455275,57.98,66088.39,64.3,0.00302,1e-05,0.2462]
[1780508458296,57.98,66081.0,64.3,0.00298,1e-05,0.24297]
[1780508463331,57.98,66067.97,64.3,0.0029,1e-05,0.23736]
[1780508466352,57.98,66050.52,64.3,0.00281,1e-05,0.23002]
[1780508471638,57.98,66057.31,64.3,0.00284,1e-05,0.23285]
[1780508472394,57.98,66068.61,64.3,0.00291,1e-05,0.23763]
[1780508477429,57.98,66072.12,64.3,0.00293,1e-05,0.23913]
[1780508478436,57.98,66054.03,64.3,0.00283,1e-05,0.23148]
[1780508483794,57.98,66051.97,64.3,0.00281,1e-05,0.23062]
[1780508489125,57.98,66050.07,64.3,0.0028,1e-05,0.22983]
[1780508489159,57.98,66035.95,64.3,0.00273,1e-05,0.22404]
[1780508489523,57.98,66045.56,64.3,0.00278,1e-05,0.22797]
[1780508493551,57.98,66040.06,64.3,0.00273,1e-05,0.22456]
[1780508498587,57.98,66042.07,64.3,0.00275,1e-05,0.22538]
[1780508502615,57.98,66049.92,64.3,0.00279,1e-05,0.2286]
[1780508507652,57.98,66050.81,64.3,0.00279,1e-05,0.22897]
[1780508512687,57.98,66057.61,64.3,0.00283,1e-05,0.2318]
[1780508514701,57.98,66066.55,64.3,0.00288,1e-05,0.23556]
[1780508519736,57.98,66063.29,64.3,0.00286,1e-05,0.23418]
[1780508522757,57.98,66072.41,64.3,0.00292,1e-05,0.23805]
[1780508527792,57.98,66076.11,64.3,0.00294,1e-05,0.23964]
[1780508532827,57.98,66075.85,64.3,0.00294,1e-05,0.23953]
[1780508537863,57.98,66074.27,64.3,0.00293,1e-05,0.23885]
[1780508542898,57.98,66074.62,64.3,0.00293,1e-05,0.239]
[1780508547933,57.98,66065.47,64.3,0.00288,1e-05,0.2351]
[1780508552968,57.98,66067.58,64.3,0.00287,1e-05,0.2348]
[1780508558004,57.98,66073.78,64.3,0.00291,1e-05,0.23744]
[1780508563044,57.98,66077.13,64.3,0.00293,1e-05,0.23887]
[1780508567074,57.98,66085.29,64.3,0.00298,1e-05,0.2424]
[1780508572108,57.98,66081.85,64.3,0.00296,1e-05,0.2409]
[1780508575129,57.98,66074.09,64.3,0.00291,1e-05,0.23757]
[1780508580164,57.98,66073.35,64.3,0.00291,1e-05,0.23725]
[1780508585199,57.98,66066.59,64.3,0.00287,1e-05,0.23439]
[1780508587214,57.98,66054.07,64.3,0.0028,1e-05,0.22915]
[1780508592251,57.98,66054.54,64.3,0.0028,1e-05,0.22935]
[1780508597289,57.98,66054.8,64.3,0.0028,1e-05,0.22945]
[1780508601316,57.98,66063.45,64.3,0.00285,1e-05,0.23306]
[1780508606352,57.98,66066.97,64.3,0.00287,1e-05,0.23455]
[1780508608373,57.98,66076.61,64.3,0.00293,1e-05,0.23865]
[1780508613408,57.98,66073.95,64.3,0.0029,1e-05,0.23631]
[1780508618444,57.98,66070.7,64.3,0.00288,1e-05,0.23493]
[1780508623486,57.98,66066.54,64.3,0.00285,1e-05,0.23318]
[1780508628519,57.98,66062.9,64.3,0.00283,1e-05,0.23165]
[1780508633554,57.98,66060.04,64.3,0.00282,1e-05,0.23046]
[1780508636587,57.98,66049.31,64.3,0.00276,1e-05,0.22603]
[1780508637588,57.98,66030.45,64.3,0.00266,1e-05,0.21842]
[1780508640610,57.98,66018.26,64.3,0.00259,1e-05,0.21362]
[1780508644640,57.98,66027.64,64.3,0.00264,1e-05,0.21731]
[1780508646654,57.98,66019.85,64.3,0.0026,1e-05,0.21424]
[1780508647661,57.98,66011.2,64.3,0.00256,1e-05,0.21089]
[1780508652698,57.98,66015.94,64.3,0.00258,1e-05,0.21272]
[1780508654713,57.98,66032.27,64.3,0.00267,1e-05,0.21915]
[1780508659747,57.98,66031.04,64.3,0.00266,1e-05,0.21866]
[1780508664781,57.98,66030.42,64.3,0.00266,1e-05,0.21841]
[1780508669817,57.98,66028.66,64.3,0.00265,1e-05,0.21771]
[1780508674855,57.98,66027.66,64.3,0.00263,1e-05,0.21619]
[1780508679889,57.98,66029.51,64.3,0.00264,1e-05,0.21692]
[1780508684925,57.98,66033.65,64.3,0.00266,1e-05,0.21857]
[1780508689960,57.98,66035.26,64.3,0.00267,1e-05,0.21921]
[1780508694996,57.98,66033.51,64.3,0.00266,1e-05,0.21851]
[1780508698017,57.98,66019.49,64.3,0.00259,1e-05,0.213]
[1780508703052,57.98,66023.99,64.3,0.00261,1e-05,0.21475]
[1780508708087,57.98,66027.41,64.3,0.00263,1e-05,0.2161]
[1780508713122,57.98,66024.24,64.3,0.00261,1e-05,0.21485]
[1780508716143,57.98,66016.57,64.3,0.00257,1e-05,0.21186]
[1780508719164,57.98,65999.81,64.3,0.00248,1e-05,0.20546]
[1780508724202,57.98,66004.27,64.3,0.00251,1e-05,0.20715]
[1780508729241,57.98,66006.52,64.3,0.00252,1e-05,0.208]
[1780508731256,57.98,66001.7,64.3,0.00248,0.0,0.20509]
[1780508736291,57.98,66001.16,64.3,0.00248,0.0,0.20489]
[1780508739312,57.98,65990.84,64.3,0.00243,0.0,0.20104]
[1780508744348,57.98,65990.75,64.3,0.00243,0.0,0.20101]
[1780508746362,57.98,65981.64,64.3,0.00238,0.0,0.19766]
[1780508751398,57.98,65991.21,64.3,0.00243,0.0,0.20118]
[1780508756434,57.98,65986.9,64.3,0.00241,0.0,0.19959]
[1780508759455,57.98,65974.66,64.3,0.00235,0.0,0.19513]
[1780508761471,57.98,65967.24,64.3,0.00231,0.0,0.19247]
[1780508762478,57.98,65959.62,64.3,0.00228,0.0,0.18977]
[1780508765500,57.98,65952.04,64.3,0.00224,0.0,0.18711]
[1780508768521,57.98,65962.67,64.3,0.00229,0.0,0.19084]
[1780508773556,57.98,65962.35,64.3,0.00229,0.0,0.19073]
[1780508775570,57.98,65971.58,64.3,0.00234,0.0,0.19402]
[1780508780605,57.98,65972.28,64.3,0.00234,0.0,0.19427]
[1780508783630,57.98,65959.55,64.3,0.00228,0.0,0.18974]
[1780508787658,57.98,65951.02,64.3,0.00224,0.0,0.18676]
[1780508792693,57.98,65947.45,64.3,0.00221,0.0,0.18453]
[1780508797728,57.98,65948.78,64.3,0.00222,0.0,0.18499]
[1780508800750,57.98,65940.73,64.3,0.00218,0.0,0.18223]
[1780508801789,57.98,65917.82,64.3,0.00208,0.0,0.17459]
[1780508805791,57.98,65930.06,64.3,0.00213,0.0,0.17864]
[1780508808814,57.98,65921.07,64.3,0.0021,0.0,0.17565]
[1780508813882,57.98,65911.93,64.3,0.00206,0.0,0.17267]
[1780508818921,57.98,65911.91,64.3,0.00206,0.0,0.17266]
[1780508820935,57.98,65927.18,64.3,0.00212,0.0,0.17768]
[1780508823957,57.98,65943.55,64.3,0.00219,0.0,0.18319]
[1780508824964,57.98,65954.47,64.3,0.00224,0.0,0.18696]
[1780508825971,57.98,65963.15,64.3,0.00228,0.0,0.19]
[1780508831006,57.98,65968.69,64.3,0.00231,0.0,0.19196]
[1780508836046,57.98,65976.08,64.3,0.00234,0.0,0.1946]
[1780508838120,57.98,65984.18,64.3,0.00238,0.0,0.19754]
[1780508844102,57.98,65971.82,64.3,0.00232,0.0,0.19308]
[1780508849137,57.98,65970.91,64.3,0.00232,0.0,0.19275]
[1780508854172,57.98,65970.27,64.3,0.0023,0.0,0.1915]
[1780508859207,57.98,65965.24,64.3,0.00228,0.0,0.18972]
[1780508864242,57.98,65967.38,64.3,0.00229,0.0,0.19047]
[1780508869278,57.98,65965.31,64.3,0.00228,0.0,0.18974]
[1780508870485,57.98,65975.72,64.3,0.00233,0.0,0.19344]
[1780508874320,57.98,65968.39,64.3,0.0023,0.0,0.19083]
[1780508879355,57.98,65964.0,64.3,0.00228,0.0,0.18928]
[1780508884389,57.98,65963.79,64.3,0.00227,0.0,0.18921]
[1780508889426,57.98,65966.64,64.3,0.00229,0.0,0.19021]
[1780508894460,57.98,65962.24,64.3,0.00227,0.0,0.18866]
[1780508898489,57.98,65969.46,64.3,0.0023,0.0,0.19121]
[1780508903525,57.98,65972.29,64.3,0.00231,0.0,0.19222]
[1780508908560,57.98,65972.84,64.3,0.00232,0.0,0.19241]
[1780508911581,57.98,65962.22,64.3,0.00226,0.0,0.18765]
[1780508914602,57.98,65969.51,64.3,0.00229,0.0,0.19021]
[1780508917622,57.98,65959.58,64.3,0.00224,0.0,0.18673]
[1780508919637,57.98,65948.89,64.3,0.00219,0.0,0.18304]
[1780508921651,57.98,65937.49,64.3,0.00214,0.0,0.17919]
[1780508925679,57.98,65923.41,64.3,0.00208,0.0,0.17452]
[1780508930714,57.98,65918.24,64.3,0.00206,0.0,0.17283]
[1780508935750,57.98,65917.73,64.3,0.00206,0.0,0.17266]
[1780508940786,57.98,65913.82,64.3,0.00204,0.0,0.1714]
[1780508942810,57.98,65894.43,64.3,0.00196,0.0,0.16524]
[1780508943817,57.98,65903.36,64.3,0.002,0.0,0.16805]
[1780508948854,57.98,65903.09,64.3,0.002,0.0,0.16797]
[1780508950866,57.98,65892.12,64.3,0.00195,0.0,0.16452]
[1780508953887,57.98,65884.08,64.3,0.00192,0.0,0.16203]
[1780508958923,57.98,65881.61,64.3,0.00191,0.0,0.16128]
[1780508959930,57.98,65872.61,64.3,0.00188,0.0,0.15854]
[1780508964965,57.98,65868.88,64.3,0.00186,0.0,0.15742]
[1780508970001,57.98,65868.24,64.3,0.00186,0.0,0.15723]
[1780508974033,57.98,65860.67,64.3,0.00182,0.0,0.15412]
[1780508976047,57.98,65869.23,64.3,0.00185,0.0,0.15665]
[1780508981082,57.98,65872.51,64.3,0.00187,0.0,0.15763]
[1780508986117,57.98,65873.16,64.3,0.00187,0.0,0.15783]
[1780508991153,57.98,65866.69,64.3,0.00184,0.0,0.15589]
[1780508996188,57.98,65870.41,64.3,0.00186,0.0,0.157]
[1780509001225,57.98,65886.56,64.3,0.00192,0.0,0.1619]
[1780509003240,57.98,65895.94,64.3,0.00196,0.0,0.1648]
[1780509008275,57.98,65884.5,64.3,0.00191,0.0,0.16127]
[1780509013310,57.98,65890.15,64.3,0.00193,0.0,0.163]
[1780509018348,57.98,65881.61,64.3,0.0019,0.0,0.16038]
[1780509022376,57.98,65871.77,64.3,0.00186,0.0,0.15741]
[1780509027416,57.98,65860.66,64.3,0.00182,0.0,0.15411]
[1780509032451,57.98,65859.4,64.3,0.0018,0.0,0.15288]
[1780509035472,57.98,65848.63,64.3,0.00176,0.0,0.14976]
[1780509037489,57.98,65837.62,64.3,0.00172,0.0,0.14663]
[1780509039505,57.98,65830.42,64.3,0.0017,0.0,0.14462]
[1780509044540,57.98,65828.63,64.3,0.00169,0.0,0.14412]
[1780509049575,57.98,65824.5,64.3,0.00168,0.0,0.14298]
[1780509053604,57.98,65834.47,64.3,0.00171,0.0,0.14575]
[1780509058659,57.98,65845.76,64.3,0.00175,0.0,0.14894]
[1780509060659,57.98,65855.99,64.3,0.00179,0.0,0.15189]
[1780509062677,57.98,65848.69,64.3,0.00177,0.0,0.14978]
[1780509067715,57.98,65847.25,64.3,0.00176,0.0,0.14937]
[1780509069729,57.98,65837.12,64.3,0.00172,0.0,0.14649]
[1780509073758,57.98,65828.82,64.3,0.00169,0.0,0.14417]
[1780509078792,57.98,65829.41,64.3,0.0017,0.0,0.14433]
[1780509083827,57.98,65834.16,64.3,0.00171,0.0,0.14566]
[1780509084834,57.98,65844.25,64.3,0.00175,0.0,0.14851]
[1780509089869,57.98,65843.39,64.3,0.00175,0.0,0.14827]
[1780509094904,57.98,65844.76,64.3,0.00174,0.0,0.14782]
[1780509100038,57.98,65841.53,64.3,0.00173,0.0,0.1469]
[1780509100949,57.98,65849.2,64.3,0.00176,0.0,0.14908]
[1780509105984,57.98,65850.96,64.3,0.00176,0.0,0.14959]
[1780509111023,57.98,65851.75,64.3,0.00177,0.0,0.14981]
[1780509114044,57.98,65844.06,64.3,0.00174,0.0,0.14762]
[1780509119079,57.98,65835.13,64.3,0.00171,0.0,0.14511]
[1780509121095,57.98,65823.29,64.3,0.00166,0.0,0.14183]
[1780509126130,57.98,65830.08,64.3,0.00169,0.0,0.1437]
[1780509130158,57.98,65822.56,64.3,0.00166,0.0,0.14163]
[1780509132172,57.98,65815.02,64.3,0.00164,0.0,0.13958]
[1780509137207,57.98,65818.1,64.3,0.00165,0.0,0.14042]
[1780509142243,57.98,65822.37,64.3,0.00166,0.0,0.14158]
[1780509143250,57.98,65814.85,64.3,0.00163,0.0,0.13954]
[1780509146271,57.98,65807.48,64.3,0.00161,0.0,0.13756]
[1780509148285,57.98,65798.9,64.3,0.00158,0.0,0.13529]
[1780509153321,57.98,65811.67,64.3,0.00161,0.0,0.13789]
[1780509156342,57.98,65820.34,64.3,0.00164,0.0,0.14022]
[1780509161378,57.98,65824.32,64.3,0.00166,0.0,0.1413]
[1780509166413,57.98,65825.37,64.3,0.00166,0.0,0.14159]
[1780509170441,57.98,65834.81,64.3,0.0017,0.0,0.14419]
[1780509175476,57.98,65839.3,64.3,0.00171,0.0,0.14545]
[1780509180511,57.98,65833.44,64.3,0.00169,0.0,0.14381]
[1780509182525,57.98,65822.03,64.3,0.00165,0.0,0.14068]
[1780509184547,57.98,65805.19,64.3,0.00159,0.0,0.13616]
[1780509187568,57.98,65797.21,64.3,0.00157,0.0,0.13407]
[1780509192603,57.98,65793.76,64.3,0.00155,0.0,0.13317]
[1780509194617,57.98,65782.84,64.3,0.00152,0.0,0.13037]
[1780509201667,57.98,65783.13,64.3,0.00152,0.0,0.13044]
[1780509206701,57.98,65770.7,64.3,0.00148,0.0,0.12731]
[1780509207708,57.98,65760.26,64.3,0.00145,0.0,0.12474]
[1780509208719,57.98,65749.87,64.3,0.00142,0.0,0.12222]
[1780509210733,57.98,65757.28,64.3,0.00144,0.0,0.12401]
[1780509212747,57.98,65778.22,64.3,0.0015,0.0,0.12845]
[1780509215768,57.98,65760.26,64.3,0.00144,0.0,0.12401]
[1780509217005,57.98,65752.64,64.3,0.00142,0.0,0.12216]
[1780509217782,57.98,65742.68,64.3,0.00139,0.0,0.11979]
[1780509218789,57.98,65723.1,64.3,0.00133,0.0,0.11524]
[1780509220803,57.98,65731.49,64.3,0.00135,0.0,0.11717]
[1780509223010,57.98,65738.63,64.3,0.00137,0.0,0.11884]
[1780509228868,57.98,65741.4,64.3,0.00138,0.0,0.11949]
[1780509233903,57.98,65737.17,64.3,0.00137,0.0,0.1185]
[1780509238938,57.98,65737.06,64.3,0.00137,0.0,0.11847]
[1780509240952,57.98,65727.22,64.3,0.00134,0.0,0.11619]
[1780509245988,57.98,65723.28,64.3,0.00133,0.0,0.11528]
[1780509251023,57.98,65723.47,64.3,0.00133,0.0,0.11533]
[1780509256065,57.98,65723.14,64.3,0.00133,0.0,0.11525]
[1780509261100,57.98,65723.92,64.3,0.00133,0.0,0.11543]
[1780509266135,57.98,65729.49,64.3,0.00135,0.0,0.11671]
[1780509270163,57.98,65739.54,64.3,0.00138,0.0,0.11905]
[1780509274192,57.98,65756.96,64.3,0.00142,0.0,0.12248]
[1780509279227,57.98,65760.83,64.3,0.00143,0.0,0.12342]
[1780509284262,57.98,65761.43,64.3,0.00143,0.0,0.12356]
[1780509289297,57.98,65752.94,64.3,0.00141,0.0,0.12152]
[1780509293325,57.98,65760.29,64.3,0.00143,0.0,0.12329]
[1780509294850,57.98,65760.29,64.3,0.00143,0.0,0.12329]
[1780509294865,57.98,65780.81,64.3,0.0015,0.0,0.12835]
[1780509295533,57.98,65780.81,64.3,0.0015,0.0,0.12835]
[1780509295953,57.98,65780.81,64.3,0.0015,0.0,0.12835]
[1780509295965,57.98,65799.71,64.3,0.00156,0.0,0.13317]
[1780509298367,57.98,65808.14,64.3,0.00158,0.0,0.13537]
[1780509303402,57.98,65812.96,64.3,0.0016,0.0,0.13665]
[1780509306029,57.98,65822.58,64.3,0.00163,0.0,0.13922]
[1780509311459,57.98,65815.08,64.3,0.00161,0.0,0.13721]
[1780509312465,57.98,65806.5,64.3,0.00158,0.0,0.13494]
[1780509317501,57.98,65800.03,64.3,0.00156,0.0,0.13326]
[1780509322536,57.98,65795.85,64.3,0.00154,0.0,0.13217]
[1780509327571,57.98,65798.1,64.3,0.00155,0.0,0.13275]
[1780509329585,57.98,65790.1,64.3,0.00153,0.0,0.1307]
[1780509334620,57.98,65785.22,64.3,0.0015,0.0,0.12871]
[1780509339655,57.98,65790.02,64.3,0.00152,0.0,0.12992]
[1780509343683,57.98,65778.7,64.3,0.00148,0.0,0.12707]
[1780509348719,57.98,65774.59,64.3,0.00147,0.0,0.12605]
[1780509353754,57.98,65770.51,64.3,0.00145,0.0,0.12505]
[1780509358791,57.98,65770.14,64.3,0.00145,0.0,0.12496]
[1780509362821,57.98,65778.46,64.3,0.00148,0.0,0.12701]
[1780509367860,57.98,65783.97,64.3,0.0015,0.0,0.12839]
[1780509372892,57.98,65792.06,64.3,0.00152,0.0,0.13044]
[1780509374907,57.98,65802.33,64.3,0.00156,0.0,0.13308]
[1780509379942,57.98,65804.09,64.3,0.00156,0.0,0.13354]
[1780509384977,57.98,65803.04,64.3,0.00156,0.0,0.13326]
[1780509386991,57.98,65812.33,64.3,0.00159,0.0,0.13569]
[1780509392026,57.98,65816.27,64.3,0.00159,0.0,0.13595]
[1780509397061,57.98,65816.45,64.3,0.00159,0.0,0.136]
[1780509402096,57.98,65816.45,64.3,0.00159,0.0,0.136]
[1780509403103,57.98,65800.35,64.3,0.00154,0.0,0.1318]
[1780509407137,57.98,65804.88,64.3,0.00156,0.0,0.13297]
[1780509407239,57.98,65805.01,64.3,0.00156,0.0,0.133]
[1780509409146,57.98,65798.09,64.3,0.00153,0.0,0.13122]
[1780509414181,57.98,65801.71,64.3,0.00155,0.0,0.13215]
[1780509419216,57.98,65801.78,64.3,0.00155,0.0,0.13216]
[1780509426265,57.98,65804.71,64.3,0.00156,0.0,0.13292]
[1780509431300,57.98,65807.14,64.3,0.00156,0.0,0.13355]
[1780509436335,57.98,65807.22,64.3,0.00156,0.0,0.13357]
[1780509441370,57.98,65807.73,64.3,0.00157,0.0,0.13371]
[1780509446405,57.98,65810.09,64.3,0.00157,0.0,0.13432]
[1780509451440,57.98,65817.02,64.3,0.00159,0.0,0.13536]
[1780509452558,57.98,65817.02,64.3,0.00159,0.0,0.13536]
[1780509452572,57.98,65826.54,64.3,0.00162,0.0,0.13789]
[1780509455696,57.98,65832.5,64.3,0.00164,0.0,0.13949]
[1780509456905,57.98,65836.13,64.3,0.00165,0.0,0.14048]
[1780509457007,57.98,65847.84,64.3,0.00169,0.0,0.1437]
[1780509457483,57.98,65861.91,64.3,0.00175,0.0,0.14765]
[1780509458734,57.98,65861.91,64.3,0.00175,0.0,0.14765]
[1780509458778,57.98,65876.09,64.3,0.0018,0.0,0.15174]
[1780509460461,57.98,65877.95,64.3,0.0018,0.0,0.15228]
[1780509464805,57.98,65883.47,64.3,0.00183,0.0,0.1539]
[1780509467815,57.98,65883.23,64.3,0.00182,0.0,0.15383]
[1780509469570,57.98,65874.91,64.3,0.00179,0.0,0.15139]
[1780509470577,57.98,65867.74,64.3,0.00177,0.0,0.14932]
[1780509474528,57.98,65865.24,64.3,0.00176,0.0,0.1486]
[1780509474605,57.98,65864.07,64.3,0.00175,0.0,0.14827]
[1780509475611,57.98,65856.02,64.3,0.00172,0.0,0.14599]
[1780509478633,57.98,65844.38,64.3,0.00168,0.0,0.14274]
[1780509479640,57.98,65836.77,64.3,0.00166,0.0,0.14065]
[1780509484675,57.98,65844.25,64.3,0.00168,0.0,0.14271]
[1780509489710,57.98,65845.28,64.3,0.00169,0.0,0.14299]
[1780509493738,57.98,65855.5,64.3,0.00172,0.0,0.14584]
[1780509498774,57.98,65865.89,64.3,0.00176,0.0,0.14879]
[1780509499781,57.98,65877.07,64.3,0.0018,0.0,0.15202]
[1780509504827,57.98,65882.43,64.3,0.00182,0.0,0.15359]
[1780509509862,57.98,65882.47,64.3,0.00182,0.0,0.1536]
[1780509514897,57.98,65884.85,64.3,0.00182,0.0,0.15344]
[1780509519932,57.98,65886.63,64.3,0.00183,0.0,0.15396]
[1780509523959,57.98,65895.07,64.3,0.00186,0.0,0.15647]
[1780509530009,57.98,65901.07,64.3,0.00188,0.0,0.15827]
[1780509535037,57.98,65906.43,64.3,0.0019,0.0,0.1599]
[1780509540075,57.98,65904.25,64.3,0.0019,0.0,0.15924]
[1780509545109,57.98,65893.87,64.3,0.00186,0.0,0.15611]
[1780509550144,57.98,65890.51,64.3,0.00184,0.0,0.15511]
[1780509555179,57.98,65882.71,64.3,0.00181,0.0,0.15281]
[1780509560214,57.98,65885.43,64.3,0.00182,0.0,0.15361]
[1780509565249,57.98,65883.8,64.3,0.00182,0.0,0.15313]
[1780509570284,57.98,65885.24,64.3,0.00182,0.0,0.15355]
[1780509575320,57.98,65886.67,64.3,0.00182,0.0,0.1531]
[1780509580355,57.98,65887.56,64.3,0.00182,0.0,0.15336]
[1780509585390,57.98,65887.47,64.3,0.00182,0.0,0.15334]
[1780509589418,57.98,65871.52,64.3,0.00176,0.0,0.14871]
[1780509591991,57.98,65873.75,64.3,0.00177,0.0,0.14935]
[1780509597474,57.98,65877.44,64.3,0.00178,0.0,0.15041]
[1780509600701,57.98,65876.7,64.3,0.00178,0.0,0.1502]
[1780509601548,57.98,65877.02,64.3,0.00178,0.0,0.15029]
[1780509606576,57.98,65890.09,64.3,0.00183,0.0,0.15411]
[1780509608850,57.98,65894.29,64.3,0.00185,0.0,0.15536]
[1780509614633,57.98,65894.49,64.3,0.00185,0.0,0.15542]
[1780509619668,57.98,65900.77,64.3,0.00187,0.0,0.1573]
[1780509620675,57.98,65907.97,64.3,0.0019,0.0,0.15948]
[1780509624711,57.98,65916.06,64.3,0.00193,0.0,0.16196]
[1780509629753,57.98,65923.28,64.3,0.00196,0.0,0.1642]
[1780509635803,57.98,65923.43,64.3,0.00195,0.0,0.16333]
[1780509640838,57.98,65923.18,64.3,0.00195,0.0,0.16325]
[1780509645874,57.98,65914.6,64.3,0.00192,0.0,0.1606]
[1780509650910,57.98,65917.41,64.3,0.00193,0.0,0.16147]
[1780509655945,57.98,65923.37,64.3,0.00195,0.0,0.16331]
[1780509659973,57.98,65931.79,64.3,0.00199,0.0,0.16595]
[1780509665017,57.98,65941.31,64.3,0.00203,0.0,0.16898]
[1780509666023,57.98,65927.84,64.3,0.00197,0.0,0.16471]
[1780509671058,57.98,65921.93,64.3,0.00195,0.0,0.16286]
[1780509676093,57.98,65929.16,64.3,0.00198,0.0,0.16512]
[1780509681128,57.98,65930.33,64.3,0.00198,0.0,0.16549]
[1780509686163,57.98,65929.77,64.3,0.00198,0.0,0.16531]
[1780509691197,57.98,65938.78,64.3,0.002,0.0,0.16723]
[1780509694219,57.98,65946.35,64.3,0.00204,0.0,0.16965]
[1780509699254,57.98,65947.8,64.3,0.00204,0.0,0.17012]
[1780509704290,57.98,65948.99,64.3,0.00205,0.0,0.1705]
[1780509707311,57.98,65957.07,64.3,0.00208,0.0,0.17313]
[1780509710332,57.98,65967.95,64.3,0.00213,0.0,0.17673]
[1780509714360,57.98,65977.33,64.3,0.00217,0.0,0.17988]
[1780509714934,57.98,65977.33,64.3,0.00217,0.0,0.17988]
[1780509715367,57.98,65978.09,64.3,0.00217,0.0,0.18014]
[1780509717381,57.98,65985.59,64.3,0.00221,0.0,0.1827]
[1780509722421,57.98,65980.83,64.3,0.00219,0.0,0.18107]
[1780509727456,57.98,65980.45,64.3,0.00218,0.0,0.18094]
[1780509732492,57.98,65982.65,64.3,0.00219,0.0,0.18169]
[1780509737527,57.98,65993.0,64.3,0.00224,0.0,0.18526]
[1780509742561,57.98,65992.47,64.3,0.00224,0.0,0.18507]
[1780509745588,57.98,65981.55,64.3,0.00219,0.0,0.18131]
[1780509750622,57.98,65977.63,64.3,0.00217,0.0,0.17998]
[1780509755657,57.98,65978.12,64.3,0.00216,0.0,0.17916]
[1780509759685,57.98,65988.31,64.3,0.00221,0.0,0.18263]
[1780509761702,57.98,66003.87,64.3,0.00228,0.0,0.18804]
[1780509764308,57.98,66004.13,64.3,0.00228,0.0,0.18813]
[1780509765288,57.98,66003.85,64.3,0.00228,0.0,0.18805]
[1780509770765,57.98,66001.93,64.3,0.00227,0.0,0.18745]
[1780509775800,57.98,66000.12,64.3,0.00226,0.0,0.18682]
[1780509780835,57.98,66000.19,64.3,0.00226,0.0,0.18684]
[1780509785870,57.98,65997.86,64.3,0.00225,0.0,0.18603]
[1780509787884,57.98,65986.71,64.3,0.0022,0.0,0.18217]
[1780509791912,57.98,65972.01,64.3,0.00214,0.0,0.1772]
[1780509792919,57.98,65964.3,64.3,0.0021,0.0,0.17464]
[1780509795941,57.98,65954.52,64.3,0.00206,0.0,0.17143]
[1780509800976,57.98,65951.65,64.3,0.00205,0.0,0.1705]
[1780509806018,57.98,65951.85,64.3,0.00205,0.0,0.17057]
[1780509807018,57.98,65944.07,64.3,0.00202,0.0,0.16807]
[1780509809549,57.98,65945.19,64.3,0.00202,0.0,0.16843]
[1780509810543,57.98,65943.53,64.3,0.00201,0.0,0.1679]
[1780509812326,57.98,65944.24,64.3,0.00201,0.0,0.16719]
[1780509812427,57.98,65963.09,64.3,0.00209,0.0,0.17328]
[1780509813062,57.98,65973.94,64.3,0.00213,0.0,0.17687]
[1780509814585,57.98,65973.94,64.3,0.00213,0.0,0.17687]
[1780509818702,57.98,65979.65,64.3,0.00216,0.0,0.17878]
[1780509819626,57.98,65980.94,64.3,0.00216,0.0,0.17922]
[1780509819889,57.98,65983.47,64.3,0.00218,0.0,0.18007]
[1780509825146,57.98,65993.08,64.3,0.00222,0.0,0.18336]
[1780509827160,57.98,66006.02,64.3,0.00228,0.0,0.18787]
[1780509832196,57.98,66005.46,64.3,0.00228,0.0,0.18767]
[1780509836906,57.98,66004.08,64.3,0.00227,0.0,0.18719]
[1780509837935,57.98,66003.71,64.3,0.00227,0.0,0.18706]
[1780509843273,57.98,65998.83,64.3,0.00225,0.0,0.18535]
[1780509848308,57.98,65996.8,64.3,0.00224,0.0,0.18465]
[1780509853344,57.98,65988.27,64.3,0.0022,0.0,0.18171]
[1780509858379,57.98,65991.28,64.3,0.00221,0.0,0.18274]
[1780509861400,57.98,65983.35,64.3,0.00217,0.0,0.18003]
[1780509866435,57.98,65985.31,64.3,0.00218,0.0,0.1807]
[1780509869458,57.98,65992.19,64.3,0.00221,0.0,0.18305]
[1780509872480,57.98,65985.07,64.3,0.00217,0.0,0.17963]
[1780509877514,57.98,65979.83,64.3,0.00215,0.0,0.17786]
[1780509882549,57.98,65986.74,64.3,0.00218,0.0,0.18019]
[1780509883556,57.98,65966.57,64.3,0.00209,0.0,0.17346]
[1780509886577,57.98,65958.68,64.3,0.00206,0.0,0.17088]
[1780509888591,57.98,65950.35,64.3,0.00202,0.0,0.1682]
[1780509889597,57.98,65942.28,64.3,0.00199,0.0,0.16563]
[1780509890606,57.98,65933.62,64.3,0.00195,0.0,0.16292]
[1780509893632,57.98,65921.32,64.3,0.0019,0.0,0.15913]
[1780509898667,57.98,65922.51,64.3,0.00191,0.0,0.1595]
[1780509901689,57.98,65934.78,64.3,0.00196,0.0,0.16328]
[1780509904710,57.98,65942.3,64.3,0.00199,0.0,0.16564]
[1780509909745,57.98,65937.98,64.3,0.00197,0.0,0.16428]
[1780509914780,57.98,65933.64,64.3,0.00195,0.0,0.16293]
[1780509919815,57.98,65935.14,64.3,0.00196,0.0,0.16339]
[1780509923843,57.98,65956.65,64.3,0.00205,0.0,0.17022]
[1780509925865,57.98,65963.54,64.3,0.00208,0.0,0.17246]
[1780509930892,57.98,65959.68,64.3,0.00206,0.0,0.17121]
[1780509932037,57.98,65959.68,64.3,0.00206,0.0,0.17121]
[1780509934349,57.98,65960.08,64.3,0.00205,0.0,0.17038]
[1780509934565,57.98,65960.08,64.3,0.00205,0.0,0.17038]
[1780509935230,57.98,65940.59,64.3,0.00197,0.0,0.16418]
[1780509936091,57.98,65940.59,64.3,0.00197,0.0,0.16418]
[1780509939101,57.98,65934.72,64.3,0.00194,0.0,0.16235]
[1780509944991,57.98,65932.6,64.3,0.00194,0.0,0.16169]
[1780509950027,57.98,65930.75,64.3,0.00193,0.0,0.16112]
[1780509953048,57.98,65924.08,64.3,0.0019,0.0,0.15908]
[1780509958083,57.98,65922.38,64.3,0.0019,0.0,0.15856]
[1780509961104,57.98,65930.73,64.3,0.00193,0.0,0.16111]
[1780509965491,57.98,65930.4,64.3,0.00193,0.0,0.16101]
[1780509965504,57.98,65947.3,64.3,0.002,0.0,0.16629]
[1780509966143,57.98,65964.21,64.3,0.00207,0.0,0.17172]
[1780509966993,57.98,65964.21,64.3,0.00207,0.0,0.17172]
[1780509969997,57.98,65962.28,64.3,0.00206,0.0,0.1711]
[1780509976213,57.98,65952.67,64.3,0.00202,0.0,0.168]
[1780509977220,57.98,65943.33,64.3,0.00198,0.0,0.16504]
[1780509982255,57.98,65937.96,64.3,0.00196,0.0,0.16336]
[1780509983268,57.98,65928.03,64.3,0.00192,0.0,0.16028]
[1780509985280,57.98,65918.93,64.3,0.00188,0.0,0.15751]
[1780509986287,57.98,65925.58,64.3,0.00191,0.0,0.15953]
[1780509991322,57.98,65923.61,64.3,0.00189,0.0,0.15803]
[1780509996356,57.98,65924.39,64.3,0.00189,0.0,0.15827]
[1780510001392,57.98,65921.19,64.3,0.00188,0.0,0.1573]
[1780510006428,57.98,65918.54,64.3,0.00187,0.0,0.1565]
[1780510008441,57.98,65906.1,64.3,0.00182,0.0,0.1528]
[1780510013476,57.98,65911.24,64.3,0.00184,0.0,0.15432]
[1780510014493,57.98,65927.54,64.3,0.00191,0.0,0.15923]
[1780510015492,57.98,65935.55,64.3,0.00194,0.0,0.16169]
[1780510020527,57.98,65937.67,64.3,0.00195,0.0,0.16235]
[1780510024555,57.98,65955.36,64.3,0.00202,0.0,0.16792]
[1780510026763,57.98,65952.02,64.3,0.00201,0.0,0.16685]
[1780510026798,57.98,65942.87,64.3,0.00197,0.0,0.16397]
[1780510027855,57.98,65942.87,64.3,0.00197,0.0,0.16397]
[1780510030558,57.98,65943.06,64.3,0.00197,0.0,0.16403]
[1780510032857,57.98,65938.37,64.3,0.00195,0.0,0.16256]
[1780510033750,57.98,65938.64,64.3,0.00195,0.0,0.16265]
[1780510033778,57.98,65948.62,64.3,0.00199,0.0,0.16578]
[1780510035898,57.98,65952.76,64.3,0.00201,0.0,0.16709]
[1780510038895,57.98,65952.73,64.3,0.00201,0.0,0.16708]
[1780510038921,57.98,65945.72,64.3,0.00198,0.0,0.16486]
[1780510041683,57.98,65954.85,64.3,0.00202,0.0,0.16776]
[1780510046718,57.98,65954.73,64.3,0.00202,0.0,0.16772]
[1780510048732,57.98,65947.55,64.3,0.00199,0.0,0.16544]
[1780510053767,57.98,65947.3,64.3,0.00197,0.0,0.16443]
[1780510058803,57.98,65937.14,64.3,0.00193,0.0,0.16127]
[1780510063838,57.98,65940.0,64.3,0.00194,0.0,0.16215]
[1780510068022,57.98,65938.75,64.3,0.00194,0.0,0.16177]
[1780510067866,57.98,65950.54,64.3,0.00199,0.0,0.16545]
[1780510070096,57.98,65951.79,64.3,0.00199,0.0,0.16585]
[1780510072901,57.98,65959.72,64.3,0.00203,0.0,0.16837]
[1780510073104,57.98,65959.72,64.3,0.00203,0.0,0.16837]
[1780510078943,57.98,65962.13,64.3,0.00204,0.0,0.16915]
[1780510083978,57.98,65959.02,64.3,0.00202,0.0,0.16815]
[1780510089018,57.98,65956.7,64.3,0.00201,0.0,0.16741]
[1780510094059,57.98,65953.02,64.3,0.002,0.0,0.16624]
[1780510099088,57.98,65942.59,64.3,0.00196,0.0,0.16296]
[1780510104125,57.98,65947.77,64.3,0.00198,0.0,0.16458]
[1780510109195,57.98,65946.03,64.3,0.00197,0.0,0.16403]
[1780510112221,57.98,65942.43,64.3,0.00194,0.0,0.16199]
[1780510117255,57.98,65943.7,64.3,0.00195,0.0,0.16239]
[1780510122290,57.98,65948.35,64.3,0.00197,0.0,0.16384]
[1780510128332,57.98,65949.33,64.3,0.00197,0.0,0.16414]
[1780510130345,57.98,65941.62,64.3,0.00194,0.0,0.16174]
[1780510135381,57.98,65940.48,64.3,0.00194,0.0,0.16139]
[1780510140416,57.98,65935.19,64.3,0.00191,0.0,0.15976]
[1780510145451,57.98,65934.91,64.3,0.00191,0.0,0.15967]
[1780510147465,57.98,65946.88,64.3,0.00196,0.0,0.16338]
[1780510149966,57.98,65948.61,64.3,0.00197,0.0,0.16392]
[1780510151497,57.98,65961.18,64.3,0.00202,0.0,0.1679]
[1780510152509,57.98,65972.12,64.3,0.00207,0.0,0.17143]
[1780510153515,57.98,65980.74,64.3,0.00211,0.0,0.17426]
[1780510156762,57.98,65983.98,64.3,0.00212,0.0,0.17533]
[1780510161571,57.98,65977.13,64.3,0.00209,0.0,0.17307]
[1780510166606,57.98,65980.07,64.3,0.0021,0.0,0.17404]
[1780510171640,57.98,65971.11,64.3,0.00205,0.0,0.17015]
[1780510174662,57.98,65979.97,64.3,0.00209,0.0,0.17304]
[1780510175669,57.98,65972.9,64.3,0.00206,0.0,0.17073]
[1780510180704,57.98,65981.38,64.3,0.0021,0.0,0.1735]
[1780510185739,57.98,65977.69,64.3,0.00208,0.0,0.17229]
[1780510189767,57.98,65965.92,64.3,0.00203,0.0,0.16847]
[1780510194802,57.98,65970.0,64.3,0.00205,0.0,0.16979]
[1780510199837,57.98,65965.64,64.3,0.00203,0.0,0.16838]
[1780510201855,57.98,65957.43,64.3,0.00199,0.0,0.16577]
[1780510206888,57.98,65952.69,64.3,0.00197,0.0,0.16427]
[1780510210916,57.98,65942.34,64.3,0.00193,0.0,0.16105]
[1780510215951,57.98,65941.91,64.3,0.00193,0.0,0.16092]
[1780510220986,57.98,65938.33,64.3,0.00192,0.0,0.15982]
[1780510221993,57.98,65931.09,64.3,0.00189,0.0,0.15761]
[1780510227031,57.98,65931.54,64.3,0.00189,0.0,0.15775]
[1780510231059,57.98,65916.77,64.3,0.00182,0.0,0.15245]
[1780510232066,57.98,65905.53,64.3,0.00178,0.0,0.14917]
[1780510237102,57.98,65897.66,64.3,0.00175,0.0,0.14691]
[1780510239116,57.98,65904.39,64.3,0.00177,0.0,0.14884]
[1780510244153,57.98,65908.03,64.3,0.00179,0.0,0.14989]
[1780510249188,57.98,65912.65,64.3,0.00181,0.0,0.15124]
[1780510254223,57.98,65916.61,64.3,0.00182,0.0,0.1524]
[1780510259258,57.98,65915.65,64.3,0.00182,0.0,0.15212]
[1780510260265,57.98,65906.81,64.3,0.00178,0.0,0.14954]
[1780510265764,57.98,65906.76,64.3,0.00178,0.0,0.14953]
[1780510267867,57.98,65894.49,64.3,0.00174,0.0,0.14601]
[1780510269161,57.98,65872.66,64.3,0.00166,0.0,0.13994]
[1780510269328,57.98,65872.66,64.3,0.00166,0.0,0.13994]
[1780510269376,57.98,65851.17,64.3,0.00158,0.0,0.13418]
[1780510270987,57.98,65851.17,64.3,0.00158,0.0,0.13418]
[1780510271013,57.98,65833.8,64.3,0.00153,0.0,0.12968]
[1780510272544,57.98,65831.16,64.3,0.00152,0.0,0.129]
[1780510273920,57.98,65829.9,64.3,0.00151,0.0,0.12868]
[1780510273926,57.98,65829.9,64.3,0.00151,0.0,0.12868]
[1780510273972,57.98,65827.98,64.3,0.00151,0.0,0.1282]
[1780510279952,57.98,65824.17,64.3,0.0015,0.0,0.12724]
[1780510283478,57.98,65833.09,64.3,0.00152,0.0,0.12949]
[1780510289041,57.98,65839.61,64.3,0.00155,0.0,0.13117]
[1780510294520,57.98,65848.43,64.3,0.00157,0.0,0.13267]
[1780510299555,57.98,65836.59,64.3,0.00153,0.0,0.12962]
[1780510303238,57.98,65825.49,64.3,0.00149,0.0,0.12681]
[1780510303585,57.98,65815.46,64.3,0.00146,0.0,0.12432]
[1780510308622,57.98,65813.04,64.3,0.00145,0.0,0.12372]
[1780510310636,57.98,65804.2,64.3,0.00142,0.0,0.12157]
[1780510315671,57.98,65803.8,64.3,0.00142,0.0,0.12148]
[1780510320706,57.98,65807.74,64.3,0.00144,0.0,0.12243]
[1780510326093,57.98,65806.97,64.3,0.00143,0.0,0.12224]
[1780510327756,57.98,65794.0,64.3,0.00139,0.0,0.11913]
[1780510328763,57.98,65803.47,64.3,0.00142,0.0,0.1214]
[1780510333798,57.98,65803.24,64.3,0.00142,0.0,0.12135]
[1780510337825,57.98,65795.47,64.3,0.0014,0.0,0.11949]
[1780510338834,57.98,65785.7,64.3,0.00137,0.0,0.11718]
[1780510343870,57.98,65787.34,64.3,0.00137,0.0,0.11757]
[1780510348905,57.98,65792.33,64.3,0.00139,0.0,0.11874]
[1780510353940,57.98,65795.55,64.3,0.00139,0.0,0.11878]
[1780510358975,57.98,65793.97,64.3,0.00139,0.0,0.11841]
[1780510364011,57.98,65792.52,64.3,0.00138,0.0,0.11807]
[1780510368039,57.98,65785.17,64.3,0.00136,0.0,0.11635]
[1780510370053,57.98,65792.54,64.3,0.00138,0.0,0.11807]
[1780510375088,57.98,65785.08,64.3,0.00136,0.0,0.11633]
[1780510377101,57.98,65777.74,64.3,0.00134,0.0,0.11464]
[1780510382137,57.98,65780.29,64.3,0.00134,0.0,0.11522]
[1780510385173,57.98,65789.59,64.3,0.00137,0.0,0.11738]
[1780510390209,57.98,65795.38,64.3,0.00139,0.0,0.11874]
[1780510393230,57.98,65803.51,64.3,0.00141,0.0,0.12068]
[1780510395244,57.98,65813.78,64.3,0.00145,0.0,0.12317]
[1780510396251,57.98,65829.49,64.3,0.0015,0.0,0.12706]
[1780510398265,57.98,65836.62,64.3,0.00152,0.0,0.12886]
[1780510399272,57.98,65827.61,64.3,0.00149,0.0,0.12659]
[1780510403300,57.98,65815.77,64.3,0.00145,0.0,0.12365]
[1780510408335,57.98,65819.55,64.3,0.00146,0.0,0.12458]
[1780510413369,57.98,65837.02,64.3,0.00151,0.0,0.12819]
[1780510416391,57.98,65844.6,64.3,0.00154,0.0,0.13013]
[1780510421426,57.98,65838.31,64.3,0.00151,0.0,0.12852]
[1780510426461,57.98,65836.24,64.3,0.00151,0.0,0.128]
[1780510432033,57.98,65833.21,64.3,0.0015,0.0,0.12723]
[1780510438545,57.98,65830.9,64.3,0.00149,0.0,0.12665]
[1780510443580,57.98,65832.47,64.3,0.0015,0.0,0.12705]
[1780510445594,57.98,65844.19,64.3,0.00153,0.0,0.13002]
[1780510447608,57.98,65853.62,64.3,0.00157,0.0,0.13246]
[1780510449627,57.98,65872.23,64.3,0.00163,0.0,0.13738]
[1780510454662,57.98,65881.05,64.3,0.00166,0.0,0.13978]
[1780510458690,57.98,65888.27,64.3,0.00169,0.0,0.14176]
[1780510463725,57.98,65888.36,64.3,0.00169,0.0,0.14178]
[1780510466746,57.98,65899.49,64.3,0.00173,0.0,0.14489]
[1780510471780,57.98,65901.32,64.3,0.00172,0.0,0.14457]
[1780510476817,57.98,65895.29,64.3,0.0017,0.0,0.14288]
[1780510481852,57.98,65891.95,64.3,0.00169,0.0,0.14195]
[1780510486888,57.98,65885.29,64.3,0.00167,0.0,0.14011]
[1780510491922,57.98,65885.24,64.3,0.00167,0.0,0.1401]
[1780510496958,57.98,65884.71,64.3,0.00166,0.0,0.13996]
[1780510501993,57.98,65879.46,64.3,0.00164,0.0,0.13853]
[1780510505021,57.98,65870.13,64.3,0.00161,0.0,0.13602]
[1780510510055,57.98,65863.77,64.3,0.00159,0.0,0.13433]
[1780510512072,57.98,65855.98,64.3,0.00156,0.0,0.13229]
[1780510514387,57.98,65831.47,64.3,0.00148,0.0,0.12604]
[1780510515096,57.98,65816.99,64.3,0.00144,0.0,0.12247]
[1780510520130,57.98,65822.83,64.3,0.00146,0.0,0.1239]
[1780510525165,57.98,65814.59,64.3,0.00143,0.0,0.12189]
[1780510530201,57.98,65812.36,64.3,0.00142,0.0,0.12135]
[1780510535235,57.98,65813.47,64.3,0.00142,0.0,0.12088]
[1780510540271,57.98,65820.41,64.3,0.00144,0.0,0.12256]
[1780510541278,57.98,65831.09,64.3,0.00147,0.0,0.12519]
[1780510546324,57.98,65823.86,64.3,0.00145,0.0,0.12341]
[1780510548340,57.98,65832.36,64.3,0.00148,0.0,0.1255]
[1780510553376,57.98,65832.17,64.3,0.00148,0.0,0.12546]
[1780510557403,57.98,65824.14,64.3,0.00145,0.0,0.12347]
[1780510562438,57.98,65820.34,64.3,0.00144,0.0,0.12255]
[1780510567473,57.98,65811.28,64.3,0.00141,0.0,0.12036]
[1780510572508,57.98,65810.87,64.3,0.00141,0.0,0.12026]
[1780510576537,57.98,65797.07,64.3,0.00137,0.0,0.11699]
[1780510577545,57.98,65787.02,64.3,0.00134,0.0,0.11466]
[1780510578552,57.98,65778.88,64.3,0.00132,0.0,0.11281]
[1780510579559,57.98,65763.57,64.3,0.00127,0.0,0.10939]
[1780510580566,57.98,65753.77,64.3,0.00125,0.0,0.10725]
[1780510582598,57.98,65746.48,64.3,0.00123,0.0,0.10568]
[1780510587640,57.98,65751.55,64.3,0.00124,0.0,0.10677]
[1780510592677,57.98,65759.23,64.3,0.00125,0.0,0.10777]
[1780510597712,57.98,65758.35,64.3,0.00125,0.0,0.10758]
[1780510600733,57.98,65747.59,64.3,0.00122,0.0,0.10526]
[1780510602747,57.98,65732.46,64.3,0.00118,0.0,0.10208]
[1780510606009,57.98,65712.18,64.3,0.00113,0.0,0.09795]
[1780510607290,57.98,65702.09,64.3,0.00111,0.0,0.09595]
[1780510608792,57.98,65716.6,64.3,0.00114,0.0,0.09884]
[1780510613841,57.98,65722.99,64.3,0.00116,0.0,0.10013]
[1780510618876,57.98,65725.3,64.3,0.00116,0.0,0.10061]
[1780510622412,57.98,65715.56,64.3,0.00114,0.0,0.09863]
[1780510624581,57.98,65705.47,64.3,0.00111,0.0,0.09662]
[1780510625361,57.98,65695.34,64.3,0.00109,0.0,0.09464]
[1780510630961,57.98,65701.3,64.3,0.0011,0.0,0.0958]
[1780510632102,57.98,65701.3,64.3,0.0011,0.0,0.0958]
[1780510632149,57.98,65695.04,64.3,0.00109,0.0,0.09458]
[1780510632711,57.98,65695.04,64.3,0.00109,0.0,0.09458]
[1780510634556,57.98,65689.8,64.3,0.00108,0.0,0.09357]
[1780510635324,57.98,65683.98,64.3,0.00106,0.0,0.09246]
[1780510635420,57.98,65691.9,64.3,0.00108,0.0,0.09397]
[1780510636542,57.98,65691.9,64.3,0.00108,0.0,0.09397]
[1780510636640,57.98,65684.32,64.3,0.00106,0.0,0.09252]
[1780510638954,57.98,65680.4,64.3,0.00105,0.0,0.09178]
[1780510639026,57.98,65689.94,64.3,0.00108,0.0,0.0936]
[1780510640579,57.98,65689.94,64.3,0.00108,0.0,0.0936]
[1780510640615,57.98,65709.83,64.3,0.00112,0.0,0.09749]
[1780510643590,57.98,65711.28,64.3,0.00113,0.0,0.09778]
[1780510646844,57.98,65706.54,64.3,0.00112,0.0,0.09683]
[1780510647091,57.98,65711.33,64.3,0.00113,0.0,0.09779]
[1780510649106,57.98,65693.06,64.3,0.00108,0.0,0.0942]
[1780510653134,57.98,65687.97,64.3,0.00106,0.0,0.09263]
[1780510658169,57.98,65688.94,64.3,0.00107,0.0,0.09281]
[1780510661190,57.98,65696.06,64.3,0.00108,0.0,0.09418]
[1780510663204,57.98,65707.62,64.3,0.00111,0.0,0.09644]
[1780510668239,57.98,65710.38,64.3,0.00112,0.0,0.09698]
[1780510673274,57.98,65709.44,64.3,0.00112,0.0,0.0968]
[1780510676297,57.98,65699.33,64.3,0.00109,0.0,0.09481]
[1780510678311,57.98,65692.1,64.3,0.00107,0.0,0.09342]
[1780510683348,57.98,65690.13,64.3,0.00107,0.0,0.09304]
[1780510688383,57.98,65691.27,64.3,0.00107,0.0,0.09326]
[1780510692411,57.98,65699.77,64.3,0.00109,0.0,0.0949]
[1780510697446,57.98,65691.08,64.3,0.00107,0.0,0.09322]
[1780510702481,57.98,65691.98,64.3,0.00107,0.0,0.0934]
[1780510707516,57.98,65680.55,64.3,0.00105,0.0,0.09123]
[1780510710537,57.98,65689.4,64.3,0.00107,0.0,0.09291]
[1780510715572,57.98,65695.76,64.3,0.00108,0.0,0.09353]
[1780510721614,57.98,65696.23,64.3,0.00108,0.0,0.09362]
[1780510723628,57.98,65686.52,64.3,0.00105,0.0,0.09177]
[1780510726649,57.98,65677.5,64.3,0.00103,0.0,0.09008]
[1780510730678,57.99,65685.46,64.3,0.00105,0.0,0.09159]
[1780510735713,57.99,65689.47,64.3,0.00106,0.0,0.09235]
[1780510740750,57.99,65682.84,64.3,0.00105,0.0,0.0912]
[1780510745786,58.0,65694.46,64.3,0.00108,0.0,0.09359]
[1780510748807,58.01,65711.82,64.3,0.00112,0.0,0.09709]
[1780510750823,58.02,65722.5,64.3,0.00115,0.0,0.09931]
[1780510752836,58.02,65730.75,64.3,0.00117,0.0,0.10107]
[1780510753979,58.02,65722.87,64.3,0.00115,0.0,0.0995]
[1780510758882,58.03,65731.75,64.3,0.00118,0.0,0.10147]
[1780510763916,58.04,65727.96,64.3,0.00117,0.0,0.10086]
[1780510768952,58.05,65730.74,64.3,0.00118,0.0,0.10157]
[1780510772569,58.05,65731.33,64.3,0.00118,0.0,0.10172]
[1780510772643,58.06,65730.61,64.3,0.00117,0.0,0.10096]
[1780510773907,58.06,65730.85,64.3,0.00117,0.0,0.10104]
[1780510776917,58.06,65730.97,64.3,0.00117,0.0,0.10112]
[1780510783050,58.06,65732.76,64.3,0.00118,0.0,0.10149]
[1780510788085,58.06,65730.54,64.3,0.00117,0.0,0.10104]
[1780510793120,58.06,65731.41,64.3,0.00117,0.0,0.10121]
[1780510796141,58.06,65732.12,64.3,0.00118,0.0,0.10136]
[1780510798155,58.06,65727.85,64.3,0.00116,0.0,0.10048]
[1780510802496,58.06,65727.48,64.3,0.00116,0.0,0.10041]
[1780510802664,58.06,65727.48,64.3,0.00116,0.0,0.10041]
[1780510804025,58.06,65727.71,64.3,0.00116,0.0,0.10046]
[1780510803374,58.06,65694.31,64.3,0.00108,0.0,0.09383]
[1780510804570,58.06,65694.31,64.3,0.00108,0.0,0.09383]
[1780510804975,58.06,65694.31,64.3,0.00108,0.0,0.09383]
[1780510804637,58.07,65686.35,64.3,0.00106,0.0,0.09239]
[1780510806530,58.07,65688.4,64.3,0.00107,0.0,0.09278]
[1780510806584,58.07,65698.32,64.3,0.00109,0.0,0.09477]
[1780510807743,58.07,65698.32,64.3,0.00109,0.0,0.09477]
[1780510808265,58.08,65691.22,64.3,0.00108,0.0,0.09349]
[1780510809537,58.08,65691.22,64.3,0.00108,0.0,0.09349]
[1780510811286,58.08,65697.85,64.3,0.00109,0.0,0.09485]
[1780510812552,58.08,65697.85,64.3,0.00109,0.0,0.09485]
[1780510815284,58.09,65697.52,64.3,0.00109,0.0,0.09482]
[1780510815314,58.09,65693.28,64.3,0.00108,0.0,0.09402]
[1780510818336,58.09,65684.06,64.3,0.00106,0.0,0.09232]
[1780510819344,58.09,65676.33,64.3,0.00104,0.0,0.09086]
[1780510824378,58.09,65674.08,64.3,0.00104,0.0,0.09044]
[1780510829627,58.09,65674.2,64.3,0.00104,0.0,0.09051]
[1780510832434,58.1,65690.93,64.3,0.00107,0.0,0.09317]
[1780510835455,58.11,65682.58,64.3,0.00105,0.0,0.09168]
[1780510840490,58.11,65689.36,64.3,0.00107,0.0,0.09296]
[1780510842942,58.11,65704.39,64.3,0.00111,0.0,0.09587]
[1780510843515,58.11,65718.33,64.3,0.00114,0.0,0.09869]
[1780510846538,58.12,65708.62,64.3,0.00112,0.0,0.09689]
[1780510851573,58.12,65719.44,64.3,0.00115,0.0,0.09905]
[1780510856608,58.12,65722.6,64.3,0.00116,0.0,0.09969]
[1780510861644,58.12,65724.71,64.3,0.00116,0.0,0.10012]
[1780510866678,58.12,65733.1,64.3,0.00118,0.0,0.10185]
[1780510867685,58.12,65752.39,64.3,0.00123,0.0,0.10591]
[1780510872720,58.12,65744.51,64.3,0.00121,0.0,0.10423]
[1780510877755,58.12,65739.64,64.3,0.0012,0.0,0.10321]
[1780510882790,58.12,65747.2,64.3,0.00122,0.0,0.1048]
[1780510887825,58.12,65743.56,64.3,0.00121,0.0,0.10403]
[1780510892860,58.12,65740.46,64.3,0.00119,0.0,0.10273]
[1780510893867,58.12,65732.5,64.3,0.00117,0.0,0.10108]
[1780510896888,58.12,65745.12,64.3,0.00121,0.0,0.10371]
[1780510901923,58.12,65738.67,64.3,0.00119,0.0,0.10236]
[1780510906958,58.12,65747.63,64.3,0.00121,0.0,0.10424]
[1780510911993,58.12,65758.8,64.3,0.00124,0.0,0.10662]
[1780510915014,58.12,65751.69,64.3,0.00122,0.0,0.1051]
[1780510920049,58.12,65751.88,64.3,0.00122,0.0,0.10514]
[1780510924078,58.12,65744.43,64.3,0.0012,0.0,0.10356]
[1780510927097,58.12,65752.17,64.3,0.00123,0.0,0.1052]
[1780510932133,58.12,65752.18,64.3,0.00123,0.0,0.10524]
[1780510937168,58.12,65752.06,64.3,0.00123,0.0,0.10528]
[1780510942204,58.13,65745.01,64.3,0.00121,0.0,0.10394]
[1780510947239,58.15,65745.37,64.3,0.00121,0.0,0.10426]
[1780510952280,58.16,65749.33,64.3,0.00122,0.0,0.10468]
[1780510957731,58.17,65750.49,64.3,0.00122,0.0,0.10506]
[1780510963357,58.18,65749.18,64.3,0.00122,0.0,0.10493]
[1780510968392,58.18,65750.45,64.3,0.00123,0.0,0.1053]
[1780510969554,58.18,65750.45,64.3,0.00123,0.0,0.1053]
[1780510969644,58.19,65739.85,64.3,0.0012,0.0,0.10308]
[1780510970795,58.19,65739.85,64.3,0.0012,0.0,0.10308]
[1780510970829,58.19,65729.71,64.3,0.00117,0.0,0.10103]
[1780510973825,58.19,65728.8,64.3,0.00117,0.0,0.10087]
[1780510976805,58.2,65728.63,64.3,0.00117,0.0,0.10093]
[1780510976833,58.2,65721.17,64.3,0.00115,0.0,0.09947]
[1780510981494,58.21,65713.32,64.3,0.00114,0.0,0.09808]
[1780510985522,58.22,65725.14,64.3,0.00117,0.0,0.10062]
[1780510990557,58.23,65725.2,64.3,0.00117,0.0,0.10078]
[1780510994585,58.24,65715.78,64.3,0.00115,0.0,0.09898]
[1780510998615,58.25,65700.0,64.3,0.00111,0.0,0.09598]
[1780511000629,58.25,65692.9,64.3,0.00109,0.0,0.09468]
[1780511005664,58.27,65697.95,64.3,0.00111,0.0,0.09587]
[1780511007678,58.27,65705.36,64.3,0.00113,0.0,0.09742]
[1780511012520,58.28,65703.18,64.3,0.00112,0.0,0.09652]
[1780511012713,58.28,65714.88,64.3,0.00115,0.0,0.09889]
[1780511013720,58.29,65723.52,64.3,0.00117,0.0,0.10069]
[1780511017749,58.3,65732.58,64.3,0.0012,0.0,0.10273]
[1780511022784,58.3,65725.84,64.3,0.00118,0.0,0.10146]
[1780511027819,58.32,65726.89,64.3,0.00118,0.0,0.10185]
[1780511028850,58.32,65726.89,64.3,0.00118,0.0,0.10185]
[1780511028950,58.32,65728.21,64.3,0.00119,0.0,0.10216]
[1780511034868,58.33,65727.51,64.3,0.00119,0.0,0.10217]
[1780511039903,58.34,65725.61,64.3,0.00119,0.0,0.10192]
[1780511044938,58.34,65721.59,64.3,0.00118,0.0,0.10123]
[1780511049975,58.35,65717.95,64.3,0.00117,0.0,0.10064]
[1780511055010,58.36,65721.21,64.3,0.00118,0.0,0.10145]
[1780511058035,58.37,65729.55,64.3,0.0012,0.0,0.10327]
[1780511059041,58.37,65744.81,64.3,0.00124,0.0,0.10653]
[1780511062065,58.37,65752.68,64.3,0.00127,0.0,0.10828]
[1780511067100,58.38,65760.71,64.3,0.00129,0.0,0.1101]
[1780511072137,58.38,65780.88,64.3,0.00134,0.0,0.11399]
[1780511077173,58.38,65778.59,64.3,0.00133,0.0,0.11355]
[1780511082208,58.39,65784.21,64.3,0.00135,0.0,0.11492]
[1780511086236,58.39,65795.58,64.3,0.00139,0.0,0.11761]
[1780511090264,58.39,65802.73,64.3,0.00141,0.0,0.11932]
[1780511092278,58.39,65815.54,64.3,0.00145,0.0,0.1224]
[1780511097316,58.4,65820.22,64.3,0.00146,0.0,0.12363]
[1780511102352,58.4,65808.98,64.3,0.00143,0.0,0.12096]
[1780511103359,58.4,65798.89,64.3,0.0014,0.0,0.11856]
[1780511105374,58.4,65787.54,64.3,0.00136,0.0,0.11592]
[1780511106380,58.4,65779.19,64.3,0.00134,0.0,0.11401]
[1780511111415,58.41,65775.5,64.3,0.00133,0.0,0.11326]
[1780511116450,58.41,65775.2,64.3,0.00133,0.0,0.11328]
[1780511121485,58.42,65773.39,64.3,0.00133,0.0,0.11297]
[1780511126524,58.42,65772.74,64.3,0.00133,0.0,0.11292]
[1780511131559,58.43,65771.7,64.3,0.00132,0.0,0.11206]
[1780511136594,58.43,65771.49,64.3,0.00132,0.0,0.11211]
[1780511141629,58.44,65771.5,64.3,0.00132,0.0,0.11222]
[1780511146663,58.44,65771.57,64.3,0.00132,0.0,0.11231]
[1780511151699,58.45,65772.24,64.3,0.00132,0.0,0.11262]
[1780511156733,58.46,65772.3,64.3,0.00133,0.0,0.11279]
[1780511161777,58.47,65767.8,64.3,0.00131,0.0,0.11194]
[1780511164791,58.48,65775.23,64.3,0.00134,0.0,0.11371]
[1780511167219,58.48,65800.21,64.3,0.00141,0.0,0.11958]
[1780511172849,58.48,65792.46,64.3,0.00139,0.0,0.11785]
[1780511175870,58.49,65781.87,64.3,0.00136,0.0,0.11545]
[1780511180905,58.5,65783.09,64.3,0.00136,0.0,0.11586]
[1780511185940,58.5,65797.91,64.3,0.00141,0.0,0.11945]
[1780511190975,58.51,65800.84,64.3,0.00142,0.0,0.12024]
[1780511191982,58.51,65796.03,64.3,0.0014,0.0,0.11838]
[1780511196010,58.51,65788.59,64.3,0.00138,0.0,0.11674]
[1780511197017,58.51,65780.68,64.3,0.00135,0.0,0.11491]
[1780511200041,58.52,65773.36,64.3,0.00133,0.0,0.11332]
[1780511205075,58.53,65769.13,64.3,0.00132,0.0,0.11255]
[1780511210110,58.54,65768.75,64.3,0.00132,0.0,0.11262]
[1780511215146,58.55,65773.67,64.3,0.00134,0.0,0.1139]
[1780511218167,58.55,65781.79,64.3,0.00137,0.0,0.11584]
[1780511220181,58.55,65789.39,64.3,0.00139,0.0,0.11765]
[1780511224551,58.56,65804.19,64.3,0.00143,0.0,0.12124]
[1780511225217,58.56,65812.29,64.3,0.00146,0.0,0.12322]
[1780511230506,58.56,65814.48,64.3,0.00147,0.0,0.12378]
[1780511233275,58.56,65829.77,64.3,0.00152,0.0,0.12759]
[1780511235289,58.56,65839.42,64.3,0.00155,0.0,0.13005]
[1780511240324,58.56,65840.35,64.3,0.00155,0.0,0.13033]
[1780511245359,58.58,65838.29,64.3,0.00155,0.0,0.13007]
[1780511250398,58.58,65827.59,64.3,0.00151,0.0,0.12741]
[1780511255433,58.58,65829.68,64.3,0.00151,0.0,0.12724]
[1780511260468,58.59,65830.79,64.3,0.00152,0.0,0.1276]
[1780511265503,58.59,65834.04,64.3,0.00153,0.0,0.12848]
[1780511270543,58.6,65825.15,64.3,0.0015,0.0,0.12632]
[1780511275578,58.6,65824.55,64.3,0.0015,0.0,0.12626]
[1780511277592,58.6,65817.49,64.3,0.00148,0.0,0.12455]
[1780511282630,58.61,65819.95,64.3,0.00149,0.0,0.12526]
[1780511287664,58.61,65821.83,64.3,0.00149,0.0,0.12583]
[1780511292699,58.62,65818.19,64.3,0.00148,0.0,0.12504]
[1780511294713,58.62,65811.03,64.3,0.00146,0.0,0.12332]
[1780511302769,58.63,65812.34,64.3,0.00147,0.0,0.12384]
[1780511307804,58.64,65814.54,64.3,0.00148,0.0,0.1245]
[1780511312839,58.64,65813.13,64.3,0.00147,0.0,0.1235]
[1780511317878,58.65,65811.99,64.3,0.00146,0.0,0.12334]
[1780511322913,58.66,65814.91,64.3,0.00147,0.0,0.12418]
[1780511324927,58.66,65807.47,64.3,0.00145,0.0,0.12241]
[1780511325934,58.66,65798.32,64.3,0.00142,0.0,0.12024]
[1780511330974,58.67,65803.15,64.3,0.00144,0.0,0.12154]
[1780511336025,58.67,65796.75,64.3,0.00142,0.0,0.12004]
[1780511341076,58.68,65781.33,64.3,0.00138,0.0,0.11658]
[1780511344090,58.69,65789.09,64.3,0.0014,0.0,0.11852]
[1780511347112,58.69,65797.28,64.3,0.00143,0.0,0.12057]
[1780511352166,58.7,65802.77,64.3,0.00145,0.0,0.12204]
[1780511353163,58.7,65810.34,64.3,0.00147,0.0,0.12391]
[1780511358198,58.71,65803.2,64.3,0.00145,0.0,0.12234]
[1780511363233,58.72,65803.46,64.3,0.00145,0.0,0.12254]
[1780511368269,58.72,65809.3,64.3,0.00147,0.0,0.12409]
[1780511373306,58.73,65811.16,64.3,0.00147,0.0,0.12391]
[1780511378342,58.74,65811.83,64.3,0.00148,0.0,0.12419]
[1780511384385,58.74,65810.26,64.3,0.00147,0.0,0.12395]
[1780511389420,58.75,65811.02,64.3,0.00148,0.0,0.12425]
[1780511394454,58.76,65814.99,64.3,0.00149,0.0,0.12535]
[1780511399490,58.76,65818.66,64.3,0.0015,0.0,0.12635]
[1780511404525,58.77,65819.82,64.3,0.00151,0.0,0.12673]
[1780511409560,58.77,65817.34,64.3,0.0015,0.0,0.1262]
[1780511412581,58.77,65809.82,64.3,0.00148,0.0,0.12441]
[1780511417616,58.78,65814.44,64.3,0.00149,0.0,0.12565]
[1780511420637,58.78,65825.74,64.3,0.00153,0.0,0.12854]
[1780511425672,58.79,65827.19,64.3,0.00154,0.0,0.12897]
[1780511430707,58.79,65827.54,64.3,0.00154,0.0,0.12913]
[1780511433761,58.79,65841.1,64.3,0.00158,0.0,0.13185]
[1780511434756,58.79,65859.78,64.3,0.00164,0.0,0.13675]
[1780511439791,58.79,65856.01,64.3,0.00163,0.0,0.13575]
[1780511444826,58.79,65852.65,64.3,0.00162,0.0,0.13487]
[1780511449865,58.79,65848.89,64.3,0.0016,0.0,0.13388]
[1780511454902,58.79,65844.44,64.3,0.00159,0.0,0.13272]
[1780511457923,58.79,65836.69,64.3,0.00156,0.0,0.13073]
[1780511462964,58.79,65831.47,64.3,0.00154,0.0,0.12943]
[1780511464212,58.8,65818.29,64.3,0.0015,0.0,0.12613]
[1780511465499,58.8,65804.47,64.3,0.00146,0.0,0.12276]
[1780511466054,58.8,65793.46,64.3,0.00142,0.0,0.12011]
[1780511467202,58.8,65786.27,64.3,0.0014,0.0,0.11845]
[1780511469003,58.8,65793.4,64.3,0.00142,0.0,0.12019]
[1780511473033,58.8,65801.15,64.3,0.00145,0.0,0.1221]
[1780511478069,58.81,65801.47,64.3,0.00145,0.0,0.12223]
[1780511480083,58.81,65810.38,64.3,0.00148,0.0,0.12441]
[1780511481561,58.81,65824.73,64.3,0.00153,0.0,0.12799]
[1780511484111,58.81,65814.25,64.3,0.00149,0.0,0.12537]
[1780511486125,58.81,65825.14,64.3,0.00153,0.0,0.12809]
[1780511488141,58.81,65836.46,64.3,0.00156,0.0,0.13097]
[1780511489147,58.81,65844.25,64.3,0.00159,0.0,0.13299]
[1780511494182,58.81,65842.19,64.3,0.00157,0.0,0.13166]
[1780511499217,58.81,65843.38,64.3,0.00158,0.0,0.13197]
[1780511501231,58.81,65854.78,64.3,0.00162,0.0,0.13494]
[1780511506266,58.81,65862.93,64.3,0.00165,0.0,0.13711]
[1780511511302,58.81,65865.5,64.3,0.00165,0.0,0.1378]
[1780511517349,58.81,65866.08,64.3,0.00166,0.0,0.13795]
[1780511521384,58.81,65880.57,64.3,0.00171,0.0,0.1419]
[1780511522390,58.81,65895.03,64.3,0.00176,0.0,0.14593]
[1780511527431,58.81,65896.94,64.3,0.00177,0.0,0.14647]
[1780511532467,58.81,65901.36,64.3,0.00178,0.0,0.14773]
[1780511537505,58.81,65904.03,64.3,0.00179,0.0,0.14849]
[1780511540532,58.81,65894.43,64.3,0.00176,0.0,0.14576]
[1780511543547,58.81,65881.92,64.3,0.00171,0.0,0.14227]
[1780511548582,58.81,65891.2,64.3,0.00175,0.0,0.14485]
[1780511553617,58.81,65889.89,64.3,0.00173,0.0,0.14363]
[1780511557645,58.81,65876.14,64.3,0.00168,0.0,0.13984]
[1780511558651,58.81,65867.14,64.3,0.00165,0.0,0.13741]
[1780511563687,58.81,65865.14,64.3,0.00164,0.0,0.13688]
[1780511566707,58.81,65874.67,64.3,0.00168,0.0,0.13944]
[1780511571743,58.81,65880.69,64.3,0.0017,0.0,0.14109]
[1780511576777,58.81,65874.6,64.3,0.00168,0.0,0.13942]
[1780511581813,58.81,65876.21,64.3,0.00168,0.0,0.13986]
[1780511586849,58.81,65880.14,64.3,0.0017,0.0,0.14093]
[1780511591886,58.81,65877.61,64.3,0.00169,0.0,0.14024]
[1780511595915,58.81,65869.41,64.3,0.00166,0.0,0.13802]
[1780511600950,58.81,65865.48,64.3,0.00164,0.0,0.13697]
[1780511605985,58.81,65872.58,64.3,0.00167,0.0,0.13888]
[1780511610999,58.81,65869.29,64.3,0.00165,0.0,0.13716]
[1780511611837,58.81,65856.61,64.3,0.0016,0.0,0.1338]
[1780511613036,58.81,65848.62,64.3,0.00158,0.0,0.13172]
[1780511617489,58.81,65859.66,64.3,0.00161,0.0,0.13461]
[1780511623144,58.81,65861.85,64.3,0.00162,0.0,0.13519]
[1780511628180,58.81,65863.44,64.3,0.00163,0.0,0.13561]
[1780511630193,58.81,65852.21,64.3,0.00159,0.0,0.13266]
[1780511631663,58.81,65852.21,64.3,0.00159,0.0,0.13266]
[1780511631683,58.81,65847.3,64.3,0.00157,0.0,0.1314]
[1780511632207,58.81,65838.72,64.3,0.00154,0.0,0.1292]
[1780511637250,58.81,65842.3,64.3,0.00156,0.0,0.13016]
[1780511640271,58.81,65851.42,64.3,0.00159,0.0,0.13253]
[1780511642556,58.81,65852.17,64.3,0.00159,0.0,0.13273]
[1780511643591,58.81,65852.69,64.3,0.00159,0.0,0.13287]
[1780511648640,58.81,65856.63,64.3,0.00161,0.0,0.1339]
[1780511652355,58.81,65848.01,64.3,0.00158,0.0,0.13166]
[1780511653362,58.81,65840.57,64.3,0.00155,0.0,0.12975]
[1780511654369,58.81,65832.36,64.3,0.00152,0.0,0.12768]
[1780511656383,58.82,65824.78,64.3,0.0015,0.0,0.12581]
[1780511659404,58.82,65814.62,64.3,0.00147,0.0,0.12335]
[1780511662428,58.82,65792.42,64.3,0.0014,0.0,0.11806]
[1780511667797,58.82,65788.04,64.3,0.00139,0.0,0.11715]
[1780511667842,58.83,65780.05,64.3,0.00137,0.0,0.11535]
[1780511669478,58.83,65773.05,64.3,0.00135,0.0,0.11377]
[1780511674513,58.84,65775.46,64.3,0.00135,0.0,0.11375]
[1780511676103,58.84,65775.49,64.3,0.00135,0.0,0.11379]
[1780511676527,58.84,65779.12,64.3,0.00136,0.0,0.11464]
[1780511681562,58.85,65777.88,64.3,0.00136,0.0,0.11449]
[1780511686597,58.86,65783.73,64.3,0.00137,0.0,0.11596]
[1780511691632,58.86,65784.05,64.3,0.00138,0.0,0.11615]
[1780511696666,58.87,65783.38,64.3,0.00138,0.0,0.11611]
[1780511701702,58.87,65783.85,64.3,0.00138,0.0,0.11634]
[1780511705731,58.88,65803.02,64.3,0.00144,0.0,0.12094]
[1780511710766,58.88,65794.72,64.3,0.00141,0.0,0.11904]
[1780511715801,58.89,65795.1,64.3,0.00142,0.0,0.11921]
[1780511716808,58.89,65784.86,64.3,0.00138,0.0,0.11681]
[1780511721843,58.89,65780.93,64.3,0.00137,0.0,0.11598]
[1780511727036,58.89,65780.03,64.3,0.00137,0.0,0.11578]
[1780511732711,58.9,65789.86,64.3,0.00139,0.0,0.11747]
[1780511737968,58.91,65785.71,64.3,0.00138,0.0,0.11662]
[1780511743002,58.91,65784.37,64.3,0.00138,0.0,0.11637]
[1780511748041,58.92,65783.12,64.3,0.00138,0.0,0.11619]
[1780511751062,58.92,65776.19,64.3,0.00136,0.0,0.11467]
[1780511756097,58.93,65767.03,64.3,0.00133,0.0,0.11273]
[1780511758111,58.93,65757.52,64.3,0.00131,0.0,0.11063]
[1780511761132,58.93,65740.79,64.3,0.00126,0.0,0.10703]
[1780511763146,58.94,65733.19,64.3,0.00124,0.0,0.10545]
[1780511765188,58.94,65722.3,64.3,0.00121,0.0,0.10324]
[1780511770202,58.95,65723.91,64.3,0.00122,0.0,0.10378]
[1780511775026,58.97,65737.25,64.3,0.00126,0.0,0.10683]
[1780511775240,58.97,65753.2,64.3,0.0013,0.0,0.1103]
[1780511777253,58.97,65760.81,64.3,0.00133,0.0,0.1121]
[1780511782904,58.98,65759.68,64.3,0.00132,0.0,0.11203]
[1780511787323,58.99,65765.25,64.3,0.00134,0.0,0.11347]
[1780511788330,59.0,65766.46,64.3,0.00135,0.0,0.11377]
[1780511793366,59.0,65779.52,64.3,0.00138,0.0,0.11617]
[1780511798400,59.01,65781.47,64.3,0.00139,0.0,0.11673]
[1780511803441,59.01,65782.58,64.3,0.00139,0.0,0.11709]
[1780511807470,59.02,65789.96,64.3,0.00141,0.0,0.11889]
[1780511809484,59.02,65779.1,64.3,0.00138,0.0,0.11639]
[1780511814519,59.03,65776.52,64.3,0.00138,0.0,0.1159]
[1780511819554,59.03,65785.82,64.3,0.0014,0.0,0.11817]
[1780511821576,59.03,65795.8,64.3,0.00144,0.0,0.12056]
[1780511826611,59.04,65797.3,64.3,0.00144,0.0,0.12098]
[1780511831649,59.04,65801.37,64.3,0.00145,0.0,0.12196]
[1780511836684,59.04,65806.83,64.3,0.00147,0.0,0.12329]
[1780511841719,59.04,65803.89,64.3,0.00146,0.0,0.12257]
[1780511845747,59.04,65796.91,64.3,0.00144,0.0,0.12089]
[1780511850782,59.04,65804.59,64.3,0.00146,0.0,0.12274]
[1780511855817,59.04,65801.55,64.3,0.00145,0.0,0.12125]
[1780511859845,59.04,65809.01,64.3,0.00147,0.0,0.12306]
[1780511864882,59.04,65817.81,64.3,0.0015,0.0,0.12521]
[1780511866924,59.04,65831.74,64.3,0.00154,0.0,0.12869]
[1780511869947,59.04,65842.33,64.3,0.00158,0.0,0.13139]
[1780511870954,59.04,65853.0,64.3,0.00161,0.0,0.13416]
[1780511874982,59.04,65844.93,64.3,0.00159,0.0,0.13206]
[1780511879010,59.04,65832.78,64.3,0.00155,0.0,0.12895]
[1780511884057,59.04,65833.06,64.3,0.00155,0.0,0.12902]
[1780511889092,59.04,65832.8,64.3,0.00155,0.0,0.12896]
[1780511894126,59.04,65840.34,64.3,0.00157,0.0,0.13088]
[1780511899161,59.04,65847.11,64.3,0.00159,0.0,0.13263]
[1780511904197,59.04,65847.45,64.3,0.00159,0.0,0.13272]
[1780511909232,59.04,65848.39,64.3,0.0016,0.0,0.13296]
[1780511914266,59.04,65847.15,64.3,0.00158,0.0,0.13183]
[1780511919302,59.04,65848.67,64.3,0.00159,0.0,0.13222]
[1780511924337,59.04,65842.17,64.3,0.00157,0.0,0.13055]
[1780511926352,59.04,65831.9,64.3,0.00153,0.0,0.12794]
[1780511931386,59.04,65830.86,64.3,0.00153,0.0,0.12768]
[1780511934407,59.04,65838.44,64.3,0.00156,0.0,0.12962]
[1780511936421,59.04,65848.16,64.3,0.00159,0.0,0.13213]
[1780511937428,59.04,65855.77,64.3,0.00161,0.0,0.13411]
[1780511939442,59.04,65866.38,64.3,0.00165,0.0,0.13692]
[1780511944477,59.04,65863.92,64.3,0.00164,0.0,0.13626]
[1780511949512,59.04,65865.7,64.3,0.00165,0.0,0.13674]
[1780511954547,59.04,65863.58,64.3,0.00164,0.0,0.13617]
[1780511960200,59.04,65864.61,64.3,0.00164,0.0,0.13645]
[1780511960240,59.04,65874.73,64.3,0.00168,0.0,0.13916]
[1780511962293,59.04,65889.65,64.3,0.00173,0.0,0.14326]
[1780511967639,59.04,65894.94,64.3,0.00175,0.0,0.14473]
[1780511971667,59.04,65890.17,64.3,0.00173,0.0,0.14254]
[1780511976702,59.04,65885.32,64.3,0.00171,0.0,0.14121]
[1780511981737,59.04,65881.04,64.3,0.00169,0.0,0.14004]
[1780511986772,59.04,65883.55,64.3,0.0017,0.0,0.14072]
[1780511991811,59.04,65884.17,64.3,0.0017,0.0,0.14089]
[1780511997218,59.04,65881.84,64.3,0.0017,0.0,0.14025]
[1780512002889,59.04,65893.48,64.3,0.00174,0.0,0.14346]
[1780512007924,59.04,65893.78,64.3,0.00174,0.0,0.14355]
[1780512009940,59.04,65909.28,64.3,0.0018,0.0,0.14792]
[1780512013968,59.04,65898.74,64.3,0.00176,0.0,0.14493]
[1780512019003,59.04,65907.35,64.3,0.00179,0.0,0.14737]
[1780512024038,59.04,65906.99,64.3,0.00179,0.0,0.14727]
[1780512029076,59.04,65907.91,64.3,0.00179,0.0,0.14753]
[1780512034111,59.04,65911.07,64.3,0.00179,0.0,0.14755]
[1780512039146,59.04,65913.52,64.3,0.0018,0.0,0.14825]
[1780512044182,59.04,65924.09,64.3,0.00184,0.0,0.15131]
[1780512048210,59.04,65931.32,64.3,0.00187,0.0,0.15343]
[1780512051233,59.04,65943.35,64.3,0.00192,0.0,0.15702]
[1780512052240,59.04,65950.86,64.3,0.00195,0.0,0.1593]
[1780512054254,59.04,65943.68,64.3,0.00192,0.0,0.15712]
[1780512057275,59.04,65935.33,64.3,0.00189,0.0,0.15462]
[1780512058282,59.04,65925.05,64.3,0.00185,0.0,0.15159]
[1780512061304,59.04,65934.89,64.3,0.00189,0.0,0.15449]
[1780512063317,59.04,65944.87,64.3,0.00193,0.0,0.15748]
[1780512066339,59.04,65953.27,64.3,0.00196,0.0,0.16004]
[1780512071374,59.04,65962.57,64.3,0.002,0.0,0.16291]
[1780512076409,59.04,65968.48,64.3,0.00202,0.0,0.16476]
[1780512081444,59.04,65962.43,64.3,0.002,0.0,0.16286]
[1780512086479,59.04,65976.08,64.3,0.00206,0.0,0.16716]
[1780512089500,59.04,65985.48,64.3,0.0021,0.0,0.17018]
[1780512094535,59.04,65981.63,64.3,0.00207,0.0,0.16796]
[1780512099570,59.04,65984.45,64.3,0.00208,0.0,0.16886]
[1780512104605,59.04,65995.08,64.3,0.00213,0.0,0.17231]
[1780512107670,59.04,65990.47,64.3,0.00211,0.0,0.17081]
[1780512107729,59.04,65999.33,64.3,0.00214,0.0,0.1737]
[1780512108637,59.04,66005.94,64.3,0.00217,0.0,0.17589]
[1780512113672,59.04,66002.61,64.3,0.00216,0.0,0.17479]
[1780512118707,59.04,66005.44,64.3,0.00217,0.0,0.17573]
[1780512120665,59.04,66005.32,64.3,0.00217,0.0,0.17569]
[1780512121562,59.04,66005.36,64.3,0.00217,0.0,0.1757]
[1780512123742,59.04,65992.26,64.3,0.00211,0.0,0.17139]
[1780512128777,59.04,65993.81,64.3,0.00212,0.0,0.17189]
[1780512130219,59.04,66000.88,64.3,0.00215,0.0,0.17421]
[1780512130791,59.04,66007.98,64.3,0.00218,0.0,0.17657]
[1780512132806,59.04,66016.74,64.3,0.00222,0.0,0.17952]
[1780512137841,59.04,66014.32,64.3,0.00221,0.0,0.1787]
[1780512142876,59.04,66013.72,64.3,0.00221,0.0,0.1785]
[1780512147912,59.04,66015.28,64.3,0.00222,0.0,0.17903]
[1780512152948,59.04,66017.52,64.3,0.00221,0.0,0.17876]
[1780512155969,59.04,66004.28,64.3,0.00215,0.0,0.17433]
[1780512161004,59.04,66013.45,64.3,0.0022,0.0,0.17739]
[1780512166039,59.04,66012.51,64.3,0.00219,0.0,0.17707]
[1780512171102,59.04,66008.66,64.3,0.00217,0.0,0.17578]
[1780512176137,59.04,66008.16,64.3,0.00217,0.0,0.17562]
[1780512181173,59.04,66008.19,64.3,0.00217,0.0,0.17563]
[1780512186208,59.04,66007.22,64.3,0.00217,0.0,0.17531]
[1780512191244,59.04,66009.18,64.3,0.00218,0.0,0.17596]
[1780512194265,59.04,65998.68,64.3,0.00213,0.0,0.17249]
[1780512196278,59.04,65986.91,64.3,0.00208,0.0,0.16867]
[1780512198293,59.04,65993.84,64.3,0.00211,0.0,0.17091]
[1780512201314,59.04,66001.25,64.3,0.00214,0.0,0.17333]
[1780512206349,59.04,66004.62,64.3,0.00216,0.0,0.17444]
[1780512211385,59.04,66008.29,64.3,0.00216,0.0,0.17465]
[1780512216420,59.04,66008.63,64.3,0.00216,0.0,0.17476]
[1780512221455,59.04,66007.86,64.3,0.00216,0.0,0.17451]
[1780512222462,59.04,65990.72,64.3,0.00208,0.0,0.16891]
[1780512223469,59.04,65981.48,64.3,0.00204,0.0,0.16596]
[1780512228505,59.04,65979.82,64.3,0.00204,0.0,0.16544]
[1780512233540,59.04,65974.02,64.3,0.00201,0.0,0.16361]
[1780512235569,59.04,65960.84,64.3,0.00196,0.0,0.15953]
[1780512240593,59.04,65960.57,64.3,0.00196,0.0,0.15945]
[1780512245628,59.04,65961.66,64.3,0.00196,0.0,0.15978]
[1780512250662,59.04,65960.19,64.3,0.00195,0.0,0.15933]
[1780512255698,59.04,65959.98,64.3,0.00195,0.0,0.15927]
[1780512260733,59.04,65960.23,64.3,0.00195,0.0,0.15935]
[1780512265769,59.05,65960.35,64.3,0.00196,0.0,0.15952]
[1780512270804,59.06,65959.72,64.3,0.00196,0.0,0.15973]
[1780512275839,59.09,65960.12,64.3,0.00196,0.0,0.15958]
[1780512280874,59.39,65963.92,64.3,0.00207,0.0,0.16752]
[1780512286120,59.39,65962.04,64.3,0.00206,0.0,0.16693]
[1780512291950,59.39,65959.45,64.3,0.00205,0.0,0.16611]
[1780512296989,59.39,65959.37,64.3,0.00205,0.0,0.16608]
[1780512302025,59.39,65961.79,64.3,0.00206,0.0,0.16685]
[1780512307061,59.39,65961.09,64.3,0.00205,0.0,0.16662]
[1780512309075,59.39,65968.38,64.3,0.00209,0.0,0.16894]
[1780512314110,59.39,65965.69,64.3,0.00207,0.0,0.16809]
[1780512319146,59.39,65961.48,64.3,0.00206,0.0,0.16675]
[1780512324180,59.39,65959.18,64.3,0.00205,0.0,0.16602]
[1780512329215,59.39,65959.74,64.3,0.00205,0.0,0.1662]
[1780512334250,59.39,65959.09,64.3,0.00203,0.0,0.16502]
[1780512337274,59.39,65966.82,64.3,0.00207,0.0,0.16746]
[1780512342309,59.39,65973.41,64.3,0.0021,0.0,0.16957]
[1780512347344,59.39,65974.59,64.3,0.0021,0.0,0.16995]
[1780512352380,59.39,65979.86,64.3,0.00212,0.0,0.17166]
[1780512354394,59.39,65987.71,64.3,0.00216,0.0,0.17422]
[1780512357428,59.39,65974.75,64.3,0.0021,0.0,0.17]
[1780512360461,59.39,66017.08,64.3,0.00229,0.0,0.18412]
[1780512361538,59.39,66034.85,64.3,0.00238,0.0,0.19035]
[1780512362163,59.39,66034.85,64.3,0.00238,0.0,0.19035]
[1780512362476,59.39,66025.36,64.3,0.00233,0.0,0.187]
[1780512362886,59.39,66025.36,64.3,0.00233,0.0,0.187]
[1780512363361,59.39,66025.36,64.3,0.00233,0.0,0.187]
[1780512367410,59.39,66019.19,64.3,0.0023,0.0,0.18485]
[1780512368520,59.39,66009.88,64.3,0.00226,0.0,0.18165]
[1780512370874,59.39,66011.1,64.3,0.00226,0.0,0.18207]
[1780512370897,59.39,66022.18,64.3,0.00232,0.0,0.18589]
[1780512373210,59.39,66022.3,64.3,0.00232,0.0,0.18594]
[1780512375572,59.39,66049.18,64.3,0.00245,0.0,0.1955]
[1780512375933,59.39,66049.18,64.3,0.00245,0.0,0.1955]
[1780512377693,59.39,66053.25,64.3,0.00247,1e-05,0.19699]
[1780512377916,59.39,66060.99,64.3,0.00251,1e-05,0.19984]
[1780512378131,59.39,66060.99,64.3,0.00251,1e-05,0.19984]
[1780512379683,59.39,66058.76,64.3,0.0025,1e-05,0.19902]
[1780512382535,59.39,66067.73,64.3,0.00254,1e-05,0.20235]
[1780512382623,59.39,66057.58,64.3,0.00249,1e-05,0.19858]
[1780512385712,59.39,66051.72,64.3,0.00246,1e-05,0.19643]
[1780512386847,59.39,66049.2,64.3,0.00245,0.0,0.19551]
[1780512388030,59.39,66046.17,64.3,0.00243,0.0,0.19441]
[1780512391035,59.39,66042.99,64.3,0.00242,0.0,0.19326]
[1780512394709,59.39,66055.32,64.3,0.00247,1e-05,0.19664]
[1780512399744,59.39,66052.82,64.3,0.00245,1e-05,0.19572]
[1780512404779,59.39,66049.14,64.3,0.00243,0.0,0.19439]
[1780512407800,59.39,66040.19,64.3,0.00239,0.0,0.19117]
[1780512409814,59.39,66047.66,64.3,0.00243,0.0,0.19385]
[1780512413845,59.39,66031.05,64.3,0.00235,0.0,0.18793]
[1780512414852,59.39,66023.23,64.3,0.00231,0.0,0.1852]
[1780512416866,59.39,66029.68,64.3,0.00234,0.0,0.18745]
[1780512421901,59.39,66036.07,64.3,0.00237,0.0,0.1897]
[1780512426936,59.39,66037.1,64.3,0.00238,0.0,0.19007]
[1780512431971,59.39,66035.77,64.3,0.00237,0.0,0.1896]
[1780512437007,59.39,66035.81,64.3,0.00237,0.0,0.18961]
[1780512442044,59.39,66043.18,64.3,0.00241,0.0,0.19224]
[1780512447079,59.39,66043.12,64.3,0.0024,0.0,0.19222]
[1780512448595,59.39,66043.12,64.3,0.0024,0.0,0.19222]
[1780512448631,59.39,66043.12,64.3,0.0024,0.0,0.19222]
[1780512457149,59.39,66043.09,64.3,0.00239,0.0,0.19111]
[1780512458156,59.39,66032.97,64.3,0.00234,0.0,0.18753]
[1780512459163,59.39,66024.99,64.3,0.0023,0.0,0.18475]
[1780512464198,59.39,66017.71,64.3,0.00227,0.0,0.18224]
[1780512469238,59.39,66006.27,64.3,0.00222,0.0,0.17835]
[1780512472260,59.39,65998.96,64.3,0.00218,0.0,0.17591]
[1780512477295,59.39,65999.58,64.3,0.00219,0.0,0.17612]
[1780512480315,59.39,65990.8,64.3,0.00215,0.0,0.17322]
[1780512482330,59.39,65983.51,64.3,0.00211,0.0,0.17084]
[1780512487365,59.39,65991.46,64.3,0.00215,0.0,0.17343]
[1780512492409,59.39,65991.96,64.3,0.00215,0.0,0.1736]
[1780512497444,59.39,66003.14,64.3,0.0022,0.0,0.1773]
[1780512498451,59.39,66010.93,64.3,0.00224,0.0,0.17993]
[1780512499458,59.39,66017.5,64.3,0.00227,0.0,0.18217]
[1780512504495,59.39,66015.98,64.3,0.00226,0.0,0.18165]
[1780512509529,59.39,66010.96,64.3,0.00224,0.0,0.17994]
[1780512514565,59.39,66007.9,64.3,0.00221,0.0,0.17787]
[1780512515941,59.39,65999.67,64.3,0.00217,0.0,0.17513]
[1780512522622,59.39,65993.44,64.3,0.00215,0.0,0.17307]
[1780512528668,59.39,65990.53,64.3,0.00213,0.0,0.17212]
[1780512531689,59.39,65997.42,64.3,0.00216,0.0,0.17438]
[1780512536724,59.39,65997.64,64.3,0.00217,0.0,0.17446]
[1780512541760,59.39,65995.37,64.3,0.00216,0.0,0.17371]
[1780512543774,59.39,65988.43,64.3,0.00212,0.0,0.17144]
[1780512544781,59.39,65978.92,64.3,0.00208,0.0,0.16837]
[1780512549816,59.39,65975.67,64.3,0.00207,0.0,0.16734]
[1780512552837,59.39,65969.14,64.3,0.00204,0.0,0.16527]
[1780512557874,59.39,65967.44,64.3,0.00203,0.0,0.16473]
[1780512560917,59.39,65959.7,64.3,0.002,0.0,0.16232]
[1780512565953,59.39,65956.26,64.3,0.00199,0.0,0.16126]
[1780512570991,59.39,65958.01,64.3,0.00199,0.0,0.1618]
[1780512573005,59.39,65967.81,64.3,0.00202,0.0,0.16388]
[1780512574012,59.39,65974.19,64.3,0.00205,0.0,0.16589]
[1780512579047,59.39,65976.53,64.3,0.00206,0.0,0.16663]
[1780512581062,59.39,65966.11,64.3,0.00202,0.0,0.16335]
[1780512586096,59.39,65963.94,64.3,0.00201,0.0,0.16268]
[1780512591131,59.39,65970.7,64.3,0.00204,0.0,0.16479]
[1780512596166,59.39,65963.48,64.3,0.00201,0.0,0.16253]
[1780512601203,59.39,65968.61,64.3,0.00203,0.0,0.16413]
[1780512606238,59.39,65969.53,64.3,0.00203,0.0,0.16442]
[1780512611273,59.39,65978.79,64.3,0.00207,0.0,0.16735]
[1780512615301,59.39,65989.45,64.3,0.00212,0.0,0.17077]
[1780512617315,59.39,65996.16,64.3,0.00215,0.0,0.17296]
[1780512620336,59.39,65986.27,64.3,0.0021,0.0,0.16974]
[1780512625371,59.39,65982.72,64.3,0.00209,0.0,0.1686]
[1780512630407,59.39,65977.72,64.3,0.00207,0.0,0.16701]
[1780512632420,59.39,65993.25,64.3,0.00212,0.0,0.171]
[1780512637455,59.39,65998.31,64.3,0.00214,0.0,0.17265]
[1780512642490,59.39,65998.76,64.3,0.00215,0.0,0.1728]
[1780512647525,59.39,66009.28,64.3,0.00219,0.0,0.17628]
[1780512652561,59.39,66013.01,64.3,0.00221,0.0,0.17752]
[1780512656589,59.39,66005.97,64.3,0.00218,0.0,0.17518]
[1780512659611,59.39,65998.17,64.3,0.00214,0.0,0.17261]
[1780512660618,59.39,65989.99,64.3,0.00211,0.0,0.16995]
[1780512665653,59.39,65991.09,64.3,0.00211,0.0,0.1703]
[1780512670689,59.39,65991.12,64.3,0.00211,0.0,0.17031]
[1780512672703,59.39,66004.2,64.3,0.00217,0.0,0.17459]
[1780512677738,59.39,66009.47,64.3,0.00219,0.0,0.17634]
[1780512682780,59.39,66009.28,64.3,0.00219,0.0,0.17628]
[1780512683787,59.39,65995.01,64.3,0.00213,0.0,0.17157]
[1780512685801,59.39,65987.69,64.3,0.0021,0.0,0.16921]
[1780512690836,59.39,65996.71,64.3,0.00214,0.0,0.17213]
[1780512695871,59.39,66005.32,64.3,0.00216,0.0,0.17394]
[1780512699900,59.39,66021.47,64.3,0.00224,0.0,0.17934]
[1780512703406,59.39,66023.54,64.3,0.00225,0.0,0.18004]
[1780512708963,59.39,66020.9,64.3,0.00223,0.0,0.17914]
[1780512709606,59.39,66020.9,64.3,0.00223,0.0,0.17914]
[1780512713998,59.39,66009.02,64.3,0.00218,0.0,0.17517]
[1780512719035,59.39,66004.19,64.3,0.00216,0.0,0.17357]
[1780512724072,59.39,66005.69,64.3,0.00216,0.0,0.17406]
[1780512726088,59.39,65997.86,64.3,0.00213,0.0,0.1715]
[1780512729108,59.39,65990.01,64.3,0.00209,0.0,0.16896]
[1780512734143,59.39,65991.42,64.3,0.0021,0.0,0.16941]
[1780512739178,59.39,65986.1,64.3,0.00208,0.0,0.16771]
[1780512744214,59.39,65987.26,64.3,0.00208,0.0,0.16808]
[1780512747235,59.39,65973.82,64.3,0.00203,0.0,0.16382]
[1780512752274,59.39,65972.39,64.3,0.00201,0.0,0.16241]
[1780512757310,59.39,65966.87,64.3,0.00198,0.0,0.1607]
[1780512759323,59.39,65959.65,64.3,0.00195,0.0,0.1585]
[1780512761337,59.39,65950.52,64.3,0.00192,0.0,0.15574]
[1780512764358,59.39,65958.5,64.3,0.00195,0.0,0.15815]
[1780512769394,59.39,65963.21,64.3,0.00197,0.0,0.15958]
[1780512771407,59.39,65973.37,64.3,0.00201,0.0,0.16272]
[1780512776442,59.39,65977.23,64.3,0.00203,0.0,0.16392]
[1780512780470,59.39,65984.47,64.3,0.00206,0.0,0.1662]
[1780512785505,59.39,65984.26,64.3,0.00206,0.0,0.16614]
[1780512790540,59.39,65982.61,64.3,0.00205,0.0,0.16561]
[1780512795575,59.39,65969.41,64.3,0.002,0.0,0.16149]
[1780512800610,59.39,65969.72,64.3,0.002,0.0,0.16158]
[1780512805645,59.39,65971.58,64.3,0.002,0.0,0.16216]
[1780512810680,59.39,65971.26,64.3,0.002,0.0,0.16206]
[1780512814708,59.39,65961.85,64.3,0.00195,0.0,0.15822]
[1780512819745,59.39,65962.04,64.3,0.00195,0.0,0.15828]
[1780512821759,59.39,65954.04,64.3,0.00192,0.0,0.15586]
[1780512826794,59.39,65956.17,64.3,0.00193,0.0,0.1565]
[1780512832836,59.39,65958.87,64.3,0.00194,0.0,0.15732]
[1780512835857,59.39,65967.48,64.3,0.00198,0.0,0.15994]
[1780512840892,59.39,65970.5,64.3,0.00199,0.0,0.16087]
[1780512843913,59.39,65977.96,64.3,0.00202,0.0,0.16318]
[1780512848948,59.39,65980.33,64.3,0.00203,0.0,0.16392]
[1780512853983,59.39,65980.52,64.3,0.00203,0.0,0.16398]
[1780512859018,59.39,65980.45,64.3,0.00203,0.0,0.16396]
[1780512861034,59.39,65990.49,64.3,0.00207,0.0,0.16713]
[1780512862041,59.39,65998.35,64.3,0.00211,0.0,0.16965]
[1780512864544,59.39,65995.67,64.3,0.0021,0.0,0.16879]
[1780512865590,59.39,65993.1,64.3,0.00208,0.0,0.16797]
[1780512871105,59.39,65997.1,64.3,0.00209,0.0,0.16825]
[1780512874128,59.39,66004.36,64.3,0.00212,0.0,0.1706]
[1780512879163,59.39,66003.36,64.3,0.00212,0.0,0.17027]
[1780512881176,59.39,65995.73,64.3,0.00208,0.0,0.16782]
[1780512886211,59.39,65991.05,64.3,0.00206,0.0,0.16632]
[1780512891246,59.39,65995.89,64.3,0.00208,0.0,0.16787]
[1780512896281,59.39,65995.48,64.3,0.00208,0.0,0.16774]
[1780512900309,59.39,65987.03,64.3,0.00205,0.0,0.16505]
[1780512902331,59.39,65973.67,64.3,0.00199,0.0,0.16088]
[1780512905360,59.39,65966.55,64.3,0.00196,0.0,0.1587]
[1780512909398,59.39,65955.04,64.3,0.00191,0.0,0.15523]
[1780512914433,59.39,65961.0,64.3,0.00194,0.0,0.15702]
[1780512919468,59.39,65966.41,64.3,0.00196,0.0,0.15866]
[1780512924503,59.39,65969.36,64.3,0.00197,0.0,0.15956]
[1780512929538,59.39,65973.94,64.3,0.00199,0.0,0.16097]
[1780512930545,59.39,65980.68,64.3,0.00202,0.0,0.16306]
[1780512935595,59.39,65985.35,64.3,0.00203,0.0,0.16355]
[1780512940641,59.39,65989.46,64.3,0.00204,0.0,0.16484]
[1780512943909,59.39,65987.96,64.3,0.00204,0.0,0.16437]
[1780512943996,59.39,66005.33,64.3,0.00211,0.0,0.16991]
[1780512945192,59.39,66005.33,64.3,0.00211,0.0,0.16991]
[1780512945289,59.39,66013.68,64.3,0.00215,0.0,0.17263]
[1780512948139,59.39,66015.66,64.3,0.00216,0.0,0.17328]
[1780512953308,59.39,66020.6,64.3,0.00218,0.0,0.17491]
[1780512958767,59.48,66013.3,64.3,0.00218,0.0,0.17477]
[1780512962796,59.5,66020.03,64.3,0.00222,0.0,0.17758]
[1780512967831,59.53,66026.11,64.3,0.00226,0.0,0.18035]
[1780512969845,59.54,66034.21,64.3,0.0023,0.0,0.1834]
[1780512974880,59.57,66037.31,64.3,0.00232,0.0,0.18513]
[1780512977902,59.59,66045.28,64.3,0.00237,0.0,0.18832]
[1780512981931,59.61,66036.02,64.3,0.00233,0.0,0.18557]
[1780512986965,59.63,66032.02,64.3,0.00232,0.0,0.18483]
[1780512992000,59.66,66030.32,64.3,0.00231,0.0,0.18383]
[1780512993339,59.66,66030.32,64.3,0.00231,0.0,0.18383]
[1780512997393,59.66,66033.7,64.3,0.00232,0.0,0.18513]
[1780513000694,59.66,66033.65,64.3,0.00232,0.0,0.18511]
[1780513004087,59.68,66015.5,64.3,0.00224,0.0,0.17929]
[1780513007108,59.69,66002.97,64.3,0.00219,0.0,0.17538]
[1780513008023,59.69,66002.97,64.3,0.00219,0.0,0.17538]
[1780513008115,59.69,65997.84,64.3,0.00217,0.0,0.17369]
[1780513010130,59.69,65989.29,64.3,0.00213,0.0,0.1709]
[1780513015165,59.69,65989.75,64.3,0.00213,0.0,0.17105]
[1780513020205,59.7,65990.09,64.3,0.00213,0.0,0.1713]
[1780513025240,59.7,65979.45,64.3,0.00209,0.0,0.16787]
[1780513030275,59.7,65983.35,64.3,0.0021,0.0,0.16912]
[1780513035314,59.71,65987.63,64.3,0.00213,0.0,0.17078]
[1780513040349,59.74,65993.86,64.3,0.00216,0.0,0.17351]
[1780513045384,59.76,65988.96,64.3,0.00215,0.0,0.17233]
[1780513048405,59.76,65978.21,64.3,0.0021,0.0,0.16886]
[1780513053441,59.76,65976.36,64.3,0.00208,0.0,0.16727]
[1780513057969,59.76,65970.13,64.3,0.00205,0.0,0.16531]
[1780513058482,59.76,65952.6,64.3,0.00198,0.0,0.15987]
[1780513063516,59.77,65954.5,64.3,0.00199,0.0,0.16085]
[1780513068551,59.77,65960.62,64.3,0.00202,0.0,0.16274]
[1780513073315,59.77,65959.44,64.3,0.00201,0.0,0.16238]
[1780513078621,59.77,65962.53,64.3,0.00203,0.0,0.16333]
[1780513083656,59.77,65959.91,64.3,0.00202,0.0,0.16252]
[1780513085670,59.77,65975.94,64.3,0.00208,0.0,0.16755]
[1780513086002,59.77,65975.94,64.3,0.00208,0.0,0.16755]
[1780513086677,59.77,65984.82,64.3,0.00212,0.0,0.1704]
[1780513090708,59.77,65991.41,64.3,0.00215,0.0,0.17254]
[1780513095739,59.77,65986.26,64.3,0.00213,0.0,0.17087]
[1780513100775,59.77,65986.86,64.3,0.00213,0.0,0.17106]
[1780513105810,59.77,65990.79,64.3,0.00215,0.0,0.17234]
[1780513110845,59.77,65988.84,64.3,0.00214,0.0,0.1717]
[1780513114873,59.77,65984.61,64.3,0.00211,0.0,0.16933]
[1780513118900,59.77,65994.95,64.3,0.00216,0.0,0.17268]
[1780513123938,59.77,65980.22,64.3,0.00209,0.0,0.16792]
[1780513128972,59.77,65981.58,64.3,0.0021,0.0,0.16836]
[1780513129980,59.77,65972.62,64.3,0.00206,0.0,0.16551]
[1780513131994,59.77,65965.6,64.3,0.00203,0.0,0.16332]
[1780513137029,59.77,65966.43,64.3,0.00203,0.0,0.16357]
[1780513142064,59.77,65960.83,64.3,0.00201,0.0,0.16184]
[1780513146365,59.77,65955.92,64.3,0.00199,0.0,0.16033]
[1780513146441,59.77,65953.94,64.3,0.00198,0.0,0.15972]
[1780513148106,59.77,65946.26,64.3,0.00195,0.0,0.15739]
[1780513150120,59.77,65938.37,64.3,0.00192,0.0,0.15503]
[1780513155155,59.77,65935.46,64.3,0.0019,0.0,0.15417]
[1780513156373,59.77,65935.46,64.3,0.0019,0.0,0.15417]
[1780513156446,59.77,65937.96,64.3,0.00191,0.0,0.15491]
[1780513159183,59.77,65947.96,64.3,0.00196,0.0,0.15791]
[1780513162204,59.77,65955.38,64.3,0.00199,0.0,0.16016]
[1780513167239,59.77,65957.99,64.3,0.002,0.0,0.16096]
[1780513172274,59.77,65963.04,64.3,0.00201,0.0,0.16155]
[1780513175295,59.77,65955.62,64.3,0.00198,0.0,0.15928]
[1780513179322,59.77,65962.11,64.3,0.002,0.0,0.16126]
[1780513183602,59.77,65963.33,64.3,0.00201,0.0,0.16164]
[1780513183703,59.77,65963.6,64.3,0.00201,0.0,0.16172]
[1780513189395,59.77,65963.84,64.3,0.00201,0.0,0.1618]
[1780513194430,59.77,65960.9,64.3,0.002,0.0,0.16089]
[1780513198458,59.77,65952.57,64.3,0.00196,0.0,0.15835]
[1780513203494,59.77,65947.3,64.3,0.00194,0.0,0.15676]
[1780513208530,59.77,65948.71,64.3,0.00195,0.0,0.15718]
[1780513211551,59.77,65955.74,64.3,0.00198,0.0,0.15931]
[1780513216586,59.77,65952.61,64.3,0.00196,0.0,0.15836]
[1780513221621,59.77,65950.7,64.3,0.00195,0.0,0.15778]
[1780513226656,59.77,65947.38,64.3,0.00194,0.0,0.15678]
[1780513231692,59.77,65952.98,64.3,0.00195,0.0,0.15752]
[1780513236738,59.77,65950.87,64.3,0.00194,0.0,0.15689]
[1780513240767,59.77,65960.0,64.3,0.00198,0.0,0.15965]
[1780513245803,59.77,65965.68,64.3,0.00201,0.0,0.1614]
[1780513250838,59.77,65969.9,64.3,0.00202,0.0,0.1627]
[1780513255873,59.77,65966.4,64.3,0.00201,0.0,0.16162]
[1780513260908,59.77,65964.6,64.3,0.002,0.0,0.16106]
[1780513265943,59.77,65963.7,64.3,0.002,0.0,0.16079]
[1780513267957,59.77,65948.38,64.3,0.00193,0.0,0.15614]
[1780513269468,59.77,65939.91,64.3,0.0019,0.0,0.15362]
[1780513269971,59.77,65931.19,64.3,0.00187,0.0,0.15106]
[1780513271985,59.77,65921.1,64.3,0.00183,0.0,0.14815]
[1780513273999,59.77,65914.01,64.3,0.0018,0.0,0.14614]
[1780513279034,59.77,65909.87,64.3,0.00178,0.0,0.14497]
[1780513282056,59.77,65900.94,64.3,0.00175,0.0,0.14248]
[1780513287091,59.77,65901.01,64.3,0.00175,0.0,0.1425]
[1780513292130,59.77,65900.39,64.3,0.00174,0.0,0.14145]
[1780513296159,59.77,65909.28,64.3,0.00177,0.0,0.14392]
[1780513297166,59.77,65920.47,64.3,0.00181,0.0,0.14707]
[1780513298173,59.77,65931.8,64.3,0.00186,0.0,0.15032]
[1780513301194,59.77,65939.41,64.3,0.00189,0.0,0.15254]
[1780513306229,59.77,65940.78,64.3,0.00189,0.0,0.15295]
[1780513311265,59.77,65941.37,64.3,0.00189,0.0,0.15312]
[1780513316300,59.77,65943.9,64.3,0.0019,0.0,0.15387]
[1780513321337,59.77,65945.64,64.3,0.00191,0.0,0.15438]
[1780513326372,59.77,65944.69,64.3,0.00191,0.0,0.1541]
[1780513331408,59.77,65944.71,64.3,0.00191,0.0,0.15411]
[1780513335437,59.77,65937.86,64.3,0.00188,0.0,0.15209]
[1780513340472,59.77,65950.48,64.3,0.00193,0.0,0.15583]
[1780513341482,59.77,65941.78,64.3,0.0019,0.0,0.15324]
[1780513346517,59.77,65940.37,64.3,0.00189,0.0,0.15283]
[1780513351552,59.77,65943.31,64.3,0.00189,0.0,0.15276]
[1780513354578,59.77,65952.74,64.3,0.00193,0.0,0.15556]
[1780513356592,59.77,65960.17,64.3,0.00196,0.0,0.15779]
[1780513361627,59.77,65954.65,64.3,0.00194,0.0,0.15613]
[1780513366662,59.77,65955.12,64.3,0.00194,0.0,0.15627]
[1780513370690,59.77,65962.62,64.3,0.00197,0.0,0.15854]
[1780513375725,59.77,65963.84,64.3,0.00197,0.0,0.15891]
[1780513380760,59.77,65955.04,64.3,0.00194,0.0,0.15625]
[1780513385795,59.77,65950.17,64.3,0.00192,0.0,0.15479]
[1780513390830,59.77,65943.46,64.3,0.00189,0.0,0.15281]
[1780513391837,59.77,65932.9,64.3,0.00185,0.0,0.14973]
[1780513392844,59.77,65925.36,64.3,0.00182,0.0,0.14756]
[1780513395865,59.77,65933.81,64.3,0.00185,0.0,0.14999]
[1780513397879,59.77,65948.42,64.3,0.00191,0.0,0.15427]
[1780513398887,59.77,65961.93,64.3,0.00197,0.0,0.15833]
[1780513403921,59.77,65967.92,64.3,0.00199,0.0,0.16015]
[1780513408956,59.77,65965.75,64.3,0.00198,0.0,0.15949]
[1780513413991,59.77,65964.77,64.3,0.00197,0.0,0.15823]
[1780513420050,59.77,65955.87,64.3,0.00193,0.0,0.15555]
[1780513426082,59.77,65952.97,64.3,0.00192,0.0,0.15469]
[1780513431114,59.77,65952.5,64.3,0.00192,0.0,0.15455]
[1780513436149,59.77,65952.3,64.3,0.00192,0.0,0.15449]
[1780513441184,59.77,65955.09,64.3,0.00193,0.0,0.15532]
[1780513443198,59.77,65944.87,64.3,0.00189,0.0,0.15229]
[1780513447226,59.77,65928.23,64.3,0.00182,0.0,0.14747]
[1780513449239,59.77,65918.34,64.3,0.00178,0.0,0.14468]
[1780513454275,59.77,65918.23,64.3,0.00178,0.0,0.14464]
[1780513458304,59.77,65925.43,64.3,0.00181,0.0,0.14668]
[1780513463339,59.77,65927.0,64.3,0.00182,0.0,0.14712]
[1780513466360,59.77,65933.87,64.3,0.00184,0.0,0.14909]
[1780513471395,59.77,65930.84,64.3,0.00182,0.0,0.14731]
[1780513474416,59.77,65923.78,64.3,0.00179,0.0,0.14531]
[1780513479451,59.77,65925.12,64.3,0.0018,0.0,0.14569]
[1780513484486,59.77,65920.34,64.3,0.00178,0.0,0.14435]
[1780513487507,59.77,65927.66,64.3,0.00181,0.0,0.14641]
[1780513488514,59.77,65934.92,64.3,0.00184,0.0,0.14848]
[1780513490528,59.77,65942.52,64.3,0.00187,0.0,0.15068]
[1780513495563,59.77,65947.86,64.3,0.00189,0.0,0.15224]
[1780513500598,59.77,65950.09,64.3,0.0019,0.0,0.1529]
[1780513502619,59.77,65942.93,64.3,0.00187,0.0,0.1508]
[1780513507654,59.77,65943.6,64.3,0.00187,0.0,0.15099]
[1780513512689,59.77,65943.41,64.3,0.00187,0.0,0.15094]
[1780513517724,59.77,65944.97,64.3,0.00187,0.0,0.15139]
[1780513521752,59.77,65928.02,64.3,0.00181,0.0,0.14651]
[1780513526787,59.77,65929.29,64.3,0.00181,0.0,0.14687]
[1780513531827,59.77,65922.37,64.3,0.00178,0.0,0.14402]
[1780513532832,59.77,65929.2,64.3,0.0018,0.0,0.14595]
[1780513537867,59.77,65922.45,64.3,0.00178,0.0,0.14405]
[1780513540888,59.77,65912.07,64.3,0.00174,0.0,0.14117]
[1780513544922,59.77,65923.75,64.3,0.00178,0.0,0.14441]
[1780513547942,59.77,65910.7,64.3,0.00173,0.0,0.14079]
[1780513550963,59.77,65903.05,64.3,0.00171,0.0,0.13871]
[1780513557007,59.77,65906.35,64.3,0.00172,0.0,0.1396]
[1780513561038,59.77,65895.82,64.3,0.00168,0.0,0.13676]
[1780513563056,59.77,65906.24,64.3,0.00172,0.0,0.13957]
[1780513565071,59.77,65919.22,64.3,0.00176,0.0,0.14314]
[1780513570114,59.77,65911.98,64.3,0.00174,0.0,0.14114]
[1780513575141,59.77,65914.08,64.3,0.00175,0.0,0.14172]
[1780513580176,59.77,65916.67,64.3,0.00176,0.0,0.14244]
[1780513585211,59.77,65917.94,64.3,0.00176,0.0,0.14279]
[1780513590246,59.77,65917.28,64.3,0.00176,0.0,0.14261]
[1780513594275,59.77,65912.9,64.3,0.00173,0.0,0.14052]
[1780513599310,59.77,65919.12,64.3,0.00175,0.0,0.14223]
[1780513604345,59.77,65917.88,64.3,0.00175,0.0,0.14189]
[1780513609379,59.77,65915.58,64.3,0.00174,0.0,0.14126]
[1780513614418,59.77,65916.38,64.3,0.00174,0.0,0.14148]
[1780513619453,59.77,65915.1,64.3,0.00174,0.0,0.14112]
[1780513624488,59.77,65915.34,64.3,0.00174,0.0,0.14119]
[1780513629524,59.77,65909.0,64.3,0.00172,0.0,0.13945]
[1780513634558,59.77,65914.07,64.3,0.00173,0.0,0.14084]
[1780513639593,59.77,65915.04,64.3,0.00174,0.0,0.14111]
[1780513644628,59.77,65914.56,64.3,0.00174,0.0,0.14097]
[1780513646642,59.77,65921.58,64.3,0.00176,0.0,0.14292]
[1780513651676,59.77,65919.6,64.3,0.00174,0.0,0.14148]
[1780513656712,59.77,65913.96,64.3,0.00172,0.0,0.13994]
[1780513661747,59.77,65911.02,64.3,0.00171,0.0,0.13914]
[1780513666782,59.77,65911.75,64.3,0.00172,0.0,0.13933]
[1780513671821,59.77,65910.79,64.3,0.00171,0.0,0.13907]
[1780513672825,59.77,65903.53,64.3,0.00169,0.0,0.13711]
[1780513673832,59.77,65893.12,64.3,0.00165,0.0,0.13434]
[1780513678866,59.77,65892.52,64.3,0.00165,0.0,0.13419]
[1780513680881,59.77,65905.41,64.3,0.00169,0.0,0.13762]
[1780513681887,59.77,65912.59,64.3,0.00172,0.0,0.13956]
[1780513683902,59.77,65905.62,64.3,0.00169,0.0,0.13767]
[1780513688938,59.77,65904.06,64.3,0.00169,0.0,0.13725]
[1780513693974,59.77,65903.14,64.3,0.00168,0.0,0.13701]
[1780513699010,59.77,65901.18,64.3,0.00168,0.0,0.13648]
[1780513704061,59.77,65895.94,64.3,0.00166,0.0,0.13509]
[1780513706075,59.77,65878.03,64.3,0.0016,0.0,0.13042]
[1780513709098,59.77,65868.39,64.3,0.00156,0.0,0.12796]
[1780513714133,59.77,65868.25,64.3,0.00155,0.0,0.12712]
[1780513719167,59.77,65868.54,64.3,0.00155,0.0,0.12719]
[1780513724207,59.77,65864.09,64.3,0.00154,0.0,0.12608]
[1780513726221,59.77,65876.03,64.3,0.00158,0.0,0.12909]
[1780513731256,59.77,65864.82,64.3,0.00154,0.0,0.12626]
[1780513736291,59.77,65865.3,64.3,0.00154,0.0,0.12638]
[1780513741326,59.77,65869.65,64.3,0.00156,0.0,0.12747]
[1780513746361,59.77,65863.45,64.3,0.00154,0.0,0.12592]
[1780513748378,59.77,65850.48,64.3,0.0015,0.0,0.12272]
[1780513749383,59.77,65835.09,64.3,0.00145,0.0,0.11902]
[1780513753410,59.77,65846.6,64.3,0.00148,0.0,0.12178]
[1780513758447,59.77,65846.81,64.3,0.00148,0.0,0.12183]
[1780513763482,59.77,65847.65,64.3,0.00149,0.0,0.12204]
[1780513768517,59.77,65839.89,64.3,0.00146,0.0,0.12017]
[1780513771538,59.77,65835.63,64.3,0.00144,0.0,0.11839]
[1780513776573,59.77,65829.72,64.3,0.00142,0.0,0.117]
[1780513781608,59.77,65827.54,64.3,0.00141,0.0,0.11649]
[1780513786535,59.77,65825.29,64.3,0.00141,0.0,0.11597]
[1780513790674,59.77,65834.17,64.3,0.00143,0.0,0.11804]
[1780513792692,59.77,65827.12,64.3,0.00141,0.0,0.11639]
[1780513797727,59.77,65826.75,64.3,0.00141,0.0,0.11631]
[1780513802763,59.77,65832.25,64.3,0.00143,0.0,0.11759]
[1780513807798,59.77,65831.35,64.3,0.00143,0.0,0.11738]
[1780513812833,59.77,65830.49,64.3,0.00142,0.0,0.11718]
[1780513817868,59.77,65832.45,64.3,0.00143,0.0,0.11764]
[1780513822903,59.77,65832.91,64.3,0.00143,0.0,0.11775]
[1780513826931,59.77,65825.09,64.3,0.00141,0.0,0.11592]
[1780513829356,59.77,65818.02,64.3,0.00138,0.0,0.11429]
[1780513834987,59.77,65822.16,64.3,0.00139,0.0,0.1145]
[1780513840044,59.77,65822.15,64.3,0.00139,0.0,0.11449]
[1780513841052,59.77,65832.66,64.3,0.00142,0.0,0.11693]
[1780513842063,59.77,65842.2,64.3,0.00145,0.0,0.11917]
[1780513843449,59.77,65859.05,64.3,0.0015,0.0,0.12324]
[1780513848121,59.77,65866.12,64.3,0.00153,0.0,0.12498]
[1780513853156,59.77,65860.17,64.3,0.00151,0.0,0.12351]
[1780513858198,59.77,65862.67,64.3,0.00152,0.0,0.12413]
[1780513863228,59.77,65867.16,64.3,0.00153,0.0,0.12524]
[1780513868263,59.77,65867.4,64.3,0.00153,0.0,0.1253]
[1780513869273,59.77,65877.32,64.3,0.00156,0.0,0.12778]
[1780513871287,59.77,65870.2,64.3,0.00154,0.0,0.12599]
[1780513876322,59.77,65867.59,64.3,0.00153,0.0,0.12534]
[1780513881357,59.77,65865.95,64.3,0.00153,0.0,0.12494]
[1780513886394,59.77,65868.2,64.3,0.00153,0.0,0.12549]
[1780513890420,59.77,65857.15,64.3,0.0015,0.0,0.12277]
[1780513891432,59.77,65853.07,64.3,0.00148,0.0,0.121]
[1780513896467,59.77,65848.92,64.3,0.00146,0.0,0.12]
[1780513901502,59.77,65851.35,64.3,0.00147,0.0,0.12059]
[1780513906537,59.77,65848.72,64.3,0.00146,0.0,0.11996]
[1780513911147,59.77,65842.7,64.3,0.00144,0.0,0.11852]
[1780513911612,59.77,65842.7,64.3,0.00144,0.0,0.11852]
[1780513916612,59.77,65837.55,64.3,0.00143,0.0,0.11731]
[1780513919633,59.77,65845.86,64.3,0.00145,0.0,0.11927]
[1780513924671,59.77,65842.18,64.3,0.00144,0.0,0.1184]
[1780513929706,59.77,65843.37,64.3,0.00144,0.0,0.11868]
[1780513934741,59.77,65842.49,64.3,0.00144,0.0,0.11847]
[1780513938769,59.77,65835.35,64.3,0.00142,0.0,0.1168]
[1780513943804,59.77,65831.09,64.3,0.00141,0.0,0.11581]
[1780513946825,59.77,65823.54,64.3,0.00138,0.0,0.11407]
[1780513948839,59.77,65830.54,64.3,0.00141,0.0,0.11568]
[1780513953875,59.77,65836.88,64.3,0.00142,0.0,0.1164]
[1780513957903,59.77,65844.97,64.3,0.00144,0.0,0.11829]
[1780513958910,59.77,65851.9,64.3,0.00146,0.0,0.11994]
[1780513960924,59.77,65858.77,64.3,0.00148,0.0,0.12159]
[1780513962160,59.77,65858.77,64.3,0.00148,0.0,0.12159]
[1780513967973,59.77,65859.45,64.3,0.00149,0.0,0.12176]
[1780513968995,59.77,65859.45,64.3,0.00149,0.0,0.12176]
[1780513974015,59.77,65864.16,64.3,0.0015,0.0,0.1229]
[1780513978043,59.77,65872.45,64.3,0.00153,0.0,0.12495]
[1780513983031,59.77,65866.54,64.3,0.00151,0.0,0.12349]
[1780513988113,59.77,65864.24,64.3,0.0015,0.0,0.12292]
[1780513990127,59.77,65871.37,64.3,0.00153,0.0,0.12468]
[1780513995162,59.77,65872.63,64.3,0.00153,0.0,0.12499]
[1780513996528,59.77,65872.63,64.3,0.00153,0.0,0.12499]
[1780513997127,59.77,65874.15,64.3,0.00153,0.0,0.12537]
[1780514002214,59.77,65872.3,64.3,0.00153,0.0,0.12491]
[1780514007249,59.77,65872.56,64.3,0.00153,0.0,0.12497]
[1780514012284,59.77,65873.6,64.3,0.00152,0.0,0.12443]
[1780514017319,59.77,65870.58,64.3,0.00151,0.0,0.12369]
[1780514020340,59.77,65860.31,64.3,0.00148,0.0,0.12118]
[1780514023362,59.77,65851.67,64.3,0.00145,0.0,0.11911]
[1780514028402,59.77,65850.46,64.3,0.00145,0.0,0.11882]
[1780514030416,59.77,65842.21,64.3,0.00142,0.0,0.11688]
[1780514031964,59.77,65841.62,64.3,0.00142,0.0,0.11674]
[1780514035451,59.77,65849.75,64.3,0.00145,0.0,0.11866]
[1780514040486,59.77,65851.91,64.3,0.00145,0.0,0.11917]
[1780514044013,59.77,65848.0,64.3,0.00144,0.0,0.11824]
[1780514044796,59.77,65842.37,64.3,0.00142,0.0,0.11692]
[1780514044979,59.77,65842.37,64.3,0.00142,0.0,0.11692]
[1780514045525,59.77,65842.37,64.3,0.00142,0.0,0.11692]
[1780514049034,59.77,65848.61,64.3,0.00144,0.0,0.11839]
[1780514054585,59.77,65846.92,64.3,0.00144,0.0,0.11799]
[1780514060627,59.77,65846.77,64.3,0.00144,0.0,0.11795]
[1780514065662,59.77,65845.21,64.3,0.00143,0.0,0.11758]
[1780514069695,59.77,65864.05,64.3,0.00149,0.0,0.12209]
[1780514070703,59.77,65870.97,64.3,0.00151,0.0,0.12378]
[1780514075738,59.77,65868.67,64.3,0.0015,0.0,0.12242]
[1780514080775,59.77,65876.51,64.3,0.00152,0.0,0.12435]
[1780514085808,59.77,65873.77,64.3,0.00151,0.0,0.12367]
[1780514091268,59.77,65868.41,64.3,0.0015,0.0,0.12236]
[1780514096885,59.77,65875.18,64.3,0.00152,0.0,0.12402]
[1780514099441,59.77,65882.8,64.3,0.00154,0.0,0.12591]
[1780514104954,59.77,65890.76,64.3,0.00157,0.0,0.12791]
[1780514109988,59.77,65894.45,64.3,0.00158,0.0,0.12885]
[1780514112006,59.77,65887.06,64.3,0.00156,0.0,0.12698]
[1780514114017,59.77,65873.2,64.3,0.00151,0.0,0.12353]
[1780514115024,59.77,65884.16,64.3,0.00155,0.0,0.12625]
[1780514118049,59.77,65894.56,64.3,0.00158,0.0,0.12888]
[1780514122077,59.77,65901.86,64.3,0.00161,0.0,0.13075]
[1780514127113,59.77,65902.57,64.3,0.00161,0.0,0.13094]
[1780514131141,59.77,65897.6,64.3,0.00158,0.0,0.12883]
[1780514136176,59.77,65893.11,64.3,0.00157,0.0,0.12769]
[1780514139197,59.77,65884.29,64.3,0.00154,0.0,0.12548]
[1780514144233,59.77,65884.99,64.3,0.00154,0.0,0.12565]
[1780514149268,59.77,65885.82,64.3,0.00154,0.0,0.12586]
[1780514151303,59.77,65876.59,64.3,0.00151,0.0,0.12357]
[1780514151889,59.77,65876.59,64.3,0.00151,0.0,0.12357]
[1780514152294,59.77,65855.63,64.3,0.00145,0.0,0.11851]
[1780514153302,59.77,65846.71,64.3,0.00142,0.0,0.11641]
[1780514154058,59.77,65846.71,64.3,0.00142,0.0,0.11641]
[1780514154309,59.77,65840.15,64.3,0.0014,0.0,0.11489]
[1780514157071,59.77,65845.44,64.3,0.00141,0.0,0.11612]
[1780514157888,59.77,65846.85,64.3,0.00142,0.0,0.11644]
[1780514158804,59.77,65846.85,64.3,0.00142,0.0,0.11644]
[1780514160092,59.77,65840.25,64.3,0.0014,0.0,0.11491]
[1780514161913,59.77,65833.26,64.3,0.00138,0.0,0.11331]
[1780514162807,59.77,65833.26,64.3,0.00138,0.0,0.11331]
[1780514162827,59.77,65843.21,64.3,0.00141,0.0,0.1156]
[1780514163095,59.77,65843.21,64.3,0.00141,0.0,0.1156]
[1780514163373,59.77,65853.64,64.3,0.00144,0.0,0.11804]
[1780514164020,59.77,65853.64,64.3,0.00144,0.0,0.11804]
[1780514164531,59.77,65853.64,64.3,0.00144,0.0,0.11804]
[1780514166146,59.77,65848.23,64.3,0.00142,0.0,0.11677]
[1780514171431,59.77,65852.16,64.3,0.00144,0.0,0.11769]
[1780514173719,59.77,65853.41,64.3,0.00144,0.0,0.11798]
[1780514173820,59.77,65858.43,64.3,0.00146,0.0,0.11917]
[1780514179487,59.77,65860.33,64.3,0.00146,0.0,0.11963]
[1780514182522,59.77,65846.54,64.3,0.00142,0.0,0.11637]
[1780514185543,59.77,65856.12,64.3,0.00145,0.0,0.11862]
[1780514186551,59.77,65867.57,64.3,0.00148,0.0,0.12137]
[1780514188980,59.77,65867.84,64.3,0.00149,0.0,0.12143]
[1780514191596,59.77,65856.32,64.3,0.00144,0.0,0.1179]
[1780514194671,59.77,65850.24,64.3,0.00142,0.0,0.11647]
[1780514195624,59.77,65865.33,64.3,0.00147,0.0,0.12005]
[1780514196364,59.77,65865.33,64.3,0.00147,0.0,0.12005]
[1780514197809,59.77,65866.33,64.3,0.00147,0.0,0.12029]
[1780514198645,59.77,65874.51,64.3,0.0015,0.0,0.12227]
[1780514199423,59.77,65874.51,64.3,0.0015,0.0,0.12227]
[1780514199633,59.77,65874.51,64.3,0.0015,0.0,0.12227]
[1780514200622,59.77,65878.13,64.3,0.00151,0.0,0.12315]
[1780514200787,59.77,65878.13,64.3,0.00151,0.0,0.12315]
[1780514205751,59.77,65881.3,64.3,0.00152,0.0,0.12393]
[1780514206219,59.77,65881.25,64.3,0.00152,0.0,0.12392]
[1780514211736,59.77,65881.24,64.3,0.00152,0.0,0.12392]
[1780514216772,59.77,65879.84,64.3,0.00151,0.0,0.12357]
[1780514221809,59.77,65880.28,64.3,0.00152,0.0,0.12368]
[1780514226844,59.77,65885.4,64.3,0.00153,0.0,0.12495]
[1780514231880,59.77,65886.56,64.3,0.00154,0.0,0.12523]
[1780514236915,59.77,65887.65,64.3,0.00154,0.0,0.12551]
[1780514240943,59.77,65894.64,64.3,0.00156,0.0,0.12726]
[1780514245977,59.77,65892.68,64.3,0.00156,0.0,0.12677]
[1780514250440,59.77,65887.9,64.3,0.00154,0.0,0.12557]
[1780514250498,59.77,65922.97,64.3,0.00166,0.0,0.13459]
[1780514251569,59.77,65922.97,64.3,0.00166,0.0,0.13459]
[1780514251639,59.77,65922.97,64.3,0.00166,0.0,0.13459]
[1780514253270,59.77,65924.61,64.3,0.00166,0.0,0.13417]
[1780514253867,59.77,65925.67,64.3,0.00166,0.0,0.13445]
[1780514255059,59.77,65916.95,64.3,0.00163,0.0,0.13216]
[1780514260108,59.77,65917.31,64.3,0.00163,0.0,0.13225]
[1780514265143,59.77,65915.95,64.3,0.00163,0.0,0.1319]
[1780514270644,59.77,65922.42,64.3,0.00165,0.0,0.1336]
[1780514277227,59.77,65926.87,64.3,0.00167,0.0,0.13477]
[1780514282263,59.77,65917.89,64.3,0.00163,0.0,0.13241]
[1780514283924,59.77,65917.89,64.3,0.00163,0.0,0.13241]
[1780514283962,59.77,65925.7,64.3,0.00166,0.0,0.13446]
[1780514285284,59.77,65917.48,64.3,0.00163,0.0,0.1323]
[1780514290322,59.77,65911.24,64.3,0.00161,0.0,0.13068]
[1780514295356,59.77,65907.25,64.3,0.0016,0.0,0.12965]
[1780514300965,59.77,65910.23,64.3,0.00161,0.0,0.13042]
[1780514304423,59.77,65902.93,64.3,0.00158,0.0,0.12854]
[1780514307444,59.77,65910.92,64.3,0.00161,0.0,0.13059]
[1780514312479,59.77,65912.46,64.3,0.0016,0.0,0.13016]
[1780514317514,59.77,65914.64,64.3,0.00161,0.0,0.13072]
[1780514322549,59.77,65914.4,64.3,0.00161,0.0,0.13066]
[1780514327584,59.77,65913.57,64.3,0.00161,0.0,0.13044]
[1780514329598,59.77,65896.08,64.3,0.00155,0.0,0.12599]
[1780514334633,59.77,65892.68,64.3,0.00154,0.0,0.12514]
[1780514336647,59.77,65879.23,64.3,0.00149,0.0,0.12183]
[1780514341683,59.77,65877.76,64.3,0.00149,0.0,0.12148]
[1780514343697,59.77,65860.98,64.3,0.00144,0.0,0.11746]
[1780514346904,59.77,65861.44,64.3,0.00144,0.0,0.11757]
[1780514352761,59.77,65862.28,64.3,0.00144,0.0,0.11777]
[1780514357797,59.77,65865.93,64.3,0.00145,0.0,0.11863]
[1780514359697,59.77,65863.72,64.3,0.00144,0.0,0.11811]
[1780514363843,59.77,65850.66,64.3,0.0014,0.0,0.11505]
[1780514364850,59.77,65843.66,64.3,0.00138,0.0,0.11345]
[1780514369885,59.77,65850.58,64.3,0.0014,0.0,0.11504]
[1780514371901,59.77,65841.59,64.3,0.00137,0.0,0.11223]
[1780514374923,59.77,65832.82,64.3,0.00134,0.0,0.11026]
[1780514375930,59.77,65820.58,64.3,0.00131,0.0,0.10756]
[1780514379958,59.77,65836.79,64.3,0.00135,0.0,0.11115]
[1780514381972,59.77,65845.4,64.3,0.00138,0.0,0.1131]
[1780514382979,59.77,65856.19,64.3,0.00141,0.0,0.11558]
[1780514383986,59.77,65863.95,64.3,0.00144,0.0,0.11739]
[1780514387009,59.77,65848.9,64.3,0.00139,0.0,0.1139]
[1780514392054,59.77,65841.27,64.3,0.00137,0.0,0.11216]
[1780514397089,59.77,65844.45,64.3,0.00138,0.0,0.11288]
[1780514399102,59.77,65851.83,64.3,0.0014,0.0,0.11457]
[1780514404223,59.77,65849.13,64.3,0.00139,0.0,0.11395]
[1780514406239,59.77,65839.46,64.3,0.00136,0.0,0.11175]
[1780514411274,59.77,65839.74,64.3,0.00136,0.0,0.11181]
[1780514414296,59.77,65831.98,64.3,0.00134,0.0,0.11007]
[1780514415202,59.77,65831.98,64.3,0.00134,0.0,0.11007]
[1780514421346,59.77,65839.63,64.3,0.00136,0.0,0.11179]
[1780514426381,59.77,65845.37,64.3,0.00138,0.0,0.11309]
[1780514427216,59.77,65845.37,64.3,0.00138,0.0,0.11309]
[1780514432422,59.77,65850.25,64.3,0.00138,0.0,0.11346]
[1780514438227,59.77,65842.46,64.3,0.00136,0.0,0.11169]
[1780514438465,59.77,65834.25,64.3,0.00134,0.0,0.10985]
[1780514443072,59.77,65835.33,64.3,0.00134,0.0,0.11009]
[1780514446547,59.77,65834.33,64.3,0.00134,0.0,0.10987]
[1780514452575,59.77,65840.81,64.3,0.00136,0.0,0.11131]
[1780514457610,59.77,65840.24,64.3,0.00135,0.0,0.11119]
[1780514462645,59.77,65840.19,64.3,0.00135,0.0,0.11118]
[1780514467681,59.77,65838.93,64.3,0.00135,0.0,0.11089]
[1780514470702,59.77,65824.4,64.3,0.00131,0.0,0.10768]
[1780514476289,59.77,65821.52,64.3,0.0013,0.0,0.10705]
[1780514481783,59.77,65802.31,64.3,0.00125,0.0,0.10295]
[1780514482790,59.77,65792.28,64.3,0.00122,0.0,0.10086]
[1780514485811,59.77,65778.59,64.3,0.00118,0.0,0.09808]
[1780514486818,59.77,65762.13,64.3,0.00114,0.0,0.09482]
[1780514487317,59.77,65762.13,64.3,0.00114,0.0,0.09482]
[1780514487831,59.77,65752.66,64.3,0.00112,0.0,0.09298]
[1780514488836,59.77,65744.06,64.3,0.00109,0.0,0.09135]
[1780514492223,59.77,65734.31,64.3,0.00106,0.0,0.08891]
[1780514495302,59.77,65724.76,64.3,0.00104,0.0,0.08716]
[1780514497311,59.77,65732.32,64.3,0.00106,0.0,0.08854]
[1780514498908,59.77,65740.85,64.3,0.00108,0.0,0.09012]
[1780514503944,59.77,65739.71,64.3,0.00108,0.0,0.08991]
[1780514508980,59.77,65735.71,64.3,0.00107,0.0,0.08916]
[1780514513026,59.77,65725.97,64.3,0.00104,0.0,0.08738]
[1780514514026,59.77,65712.3,64.3,0.00101,0.0,0.08493]
[1780514517049,59.77,65703.91,64.3,0.00099,0.0,0.08345]
[1780514518056,59.77,65712.13,64.3,0.00101,0.0,0.0849]
[1780514519182,59.77,65718.94,64.3,0.00103,0.0,0.08611]
[1780514524118,59.77,65699.1,64.3,0.00098,0.0,0.08262]
[1780514529153,59.77,65709.71,64.3,0.00101,0.0,0.08447]
[1780514532280,59.77,65702.9,64.3,0.00099,0.0,0.08328]
[1780514538218,59.77,65700.74,64.3,0.00099,0.0,0.0829]
[1780514541203,59.77,65700.59,64.3,0.00099,0.0,0.08288]
[1780514541246,59.77,65688.57,64.3,0.00096,0.0,0.08082]
[1780514543263,59.77,65678.85,64.3,0.00094,0.0,0.07919]
[1780514545277,59.77,65671.57,64.3,0.00092,0.0,0.07798]
[1780514546285,59.77,65654.87,64.3,0.00089,0.0,0.07529]
[1780514547292,59.77,65647.05,64.3,0.00087,0.0,0.07405]
[1780514551330,59.77,65640.47,64.3,0.00085,0.0,0.0725]
[1780514552335,59.77,65647.45,64.3,0.00087,0.0,0.07358]
[1780514553342,59.77,65657.44,64.3,0.00089,0.0,0.07516]
[1780514556363,59.77,65647.98,64.3,0.00087,0.0,0.07367]
[1780514558377,59.77,65641.16,64.3,0.00085,0.0,0.07261]
[1780514560401,59.77,65648.19,64.3,0.00087,0.0,0.0737]
[1780514566113,59.77,65644.21,64.3,0.00086,0.0,0.07308]
[1780514566443,59.77,65632.03,64.3,0.00084,0.0,0.07121]
[1780514570713,59.77,65630.56,64.3,0.00083,0.0,0.07099]
[1780514572734,59.77,65640.14,64.3,0.00085,0.0,0.07245]
[1780514576791,59.77,65629.1,64.3,0.00083,0.0,0.07077]
[1780514577951,59.77,65621.57,64.3,0.00082,0.0,0.06965]
[1780514580891,59.77,65619.52,64.3,0.00081,0.0,0.06934]
[1780514582917,59.77,65629.82,64.3,0.00083,0.0,0.07088]
[1780514583442,59.77,65629.82,64.3,0.00083,0.0,0.07088]
[1780514585971,59.77,65648.65,64.3,0.00087,0.0,0.07377]
[1780514587929,59.77,65661.42,64.3,0.0009,0.0,0.07579]
[1780514591988,59.77,65659.03,64.3,0.00089,0.0,0.07541]
[1780514592085,59.77,65649.7,64.3,0.00087,0.0,0.07394]
[1780514594405,59.77,65645.96,64.3,0.00086,0.0,0.07335]
[1780514599677,59.77,65640.71,64.3,0.00085,0.0,0.07254]
[1780514602037,59.77,65638.05,64.3,0.00085,0.0,0.07213]
[1780514607733,59.77,65635.04,64.3,0.00084,0.0,0.07167]
[1780514610753,59.77,65644.29,64.3,0.00086,0.0,0.07309]
[1780514614782,59.77,65654.79,64.3,0.00088,0.0,0.0742]
[1780514617374,59.77,65662.87,64.3,0.00089,0.0,0.07548]
[1780514618111,59.77,65672.23,64.3,0.00091,0.0,0.07699]
[1780514618712,59.77,65672.23,64.3,0.00091,0.0,0.07699]
[1780514623845,59.77,65678.45,64.3,0.00092,0.0,0.078]
[1780514625859,59.77,65685.49,64.3,0.00094,0.0,0.07917]
[1780514629887,59.77,65674.11,64.3,0.00091,0.0,0.07729]
[1780514632908,59.77,65667.15,64.3,0.0009,0.0,0.07617]
[1780514635787,59.77,65667.41,64.3,0.0009,0.0,0.07621]
[1780514640970,59.77,65667.15,64.3,0.0009,0.0,0.07617]
[1780514646005,59.77,65665.41,64.3,0.0009,0.0,0.07589]
[1780514650033,59.77,65673.96,64.3,0.00091,0.0,0.07727]
[1780514652823,59.77,65672.29,64.3,0.00091,0.0,0.077]
[1780514658216,59.77,65666.2,64.3,0.0009,0.0,0.07601]
[1780514665150,59.77,65667.81,64.3,0.0009,0.0,0.07627]
[1780514669860,59.77,65670.37,64.3,0.00091,0.0,0.07669]
[1780514675220,59.77,65670.73,64.3,0.0009,0.0,0.0762]
[1780514680255,59.77,65663.39,64.3,0.00089,0.0,0.07502]
[1780514685290,59.77,65663.51,64.3,0.00089,0.0,0.07504]
[1780514686886,59.77,65663.97,64.3,0.00089,0.0,0.07512]
[1780514692339,59.77,65665.38,64.3,0.00089,0.0,0.07534]
[1780514695405,59.77,65665.4,64.3,0.00089,0.0,0.07534]
[1780514697548,59.77,65662.66,64.3,0.00089,0.0,0.07491]
[1780514698639,59.77,65661.77,64.3,0.00088,0.0,0.07477]
[1780514704426,59.77,65663.72,64.3,0.00089,0.0,0.07508]
[1780514708637,59.77,65657.01,64.3,0.00087,0.0,0.07402]
[1780514714496,59.77,65654.22,64.3,0.00087,0.0,0.07358]
[1780514714573,59.77,65654.22,64.3,0.00087,0.0,0.07358]
[1780514715503,59.77,65662.88,64.3,0.00089,0.0,0.07494]
[1780514716510,59.77,65655.22,64.3,0.00087,0.0,0.07374]
[1780514721545,59.77,65661.01,64.3,0.00088,0.0,0.07465]
[1780514724566,59.77,65673.79,64.3,0.00091,0.0,0.07669]
[1780514726579,59.77,65667.02,64.3,0.00089,0.0,0.0756]
[1780514728599,59.77,65665.68,64.3,0.00089,0.0,0.07539]
[1780514729535,59.77,65656.97,64.3,0.00087,0.0,0.07401]
[1780514730611,59.77,65644.08,64.3,0.00085,0.0,0.07201]
[1780514735646,59.77,65649.28,64.3,0.00085,0.0,0.07229]
[1780514740532,59.77,65660.61,64.3,0.00087,0.0,0.07405]
[1780514740737,59.77,65672.28,64.3,0.0009,0.0,0.0759]
[1780514743075,59.77,65679.22,64.3,0.00091,0.0,0.07702]
[1780514746749,59.77,65671.75,64.3,0.0009,0.0,0.07582]
[1780514747759,59.77,65651.25,64.3,0.00086,0.0,0.07259]
[1780514752771,59.77,65651.03,64.3,0.00086,0.0,0.07256]
[1780514757806,59.77,65650.54,64.3,0.00085,0.0,0.07248]
[1780514762841,59.77,65649.67,64.3,0.00085,0.0,0.07235]
[1780514764875,59.77,65629.99,64.3,0.00082,0.0,0.06938]
[1780514769892,59.77,65628.3,64.3,0.00081,0.0,0.06913]
[1780514771906,59.77,65618.9,64.3,0.00079,0.0,0.06775]
[1780514776940,59.77,65618.05,64.3,0.00079,0.0,0.06763]
[1780514781977,59.77,65620.3,64.3,0.0008,0.0,0.06796]
[1780514784998,59.77,65612.9,64.3,0.00078,0.0,0.06689]
[1780514790034,59.77,65609.19,64.3,0.00078,0.0,0.06636]
[1780514791064,59.77,65605.95,64.3,0.00077,0.0,0.06541]
[1780514792528,59.77,65587.44,64.3,0.00073,0.0,0.06286]
[1780514793066,59.77,65580.0,64.3,0.00072,0.0,0.06185]
[1780514798398,59.77,65577.06,64.3,0.00072,0.0,0.06146]
[1780514803587,59.77,65575.72,64.3,0.00071,0.0,0.06128]
[1780514809600,59.77,65578.84,64.3,0.00072,0.0,0.0617]
[1780514817722,59.77,65574.57,64.3,0.00071,0.0,0.06113]
[1780514819267,59.77,65566.41,64.3,0.0007,0.0,0.06006]
[1780514819957,59.77,65566.41,64.3,0.0007,0.0,0.06006]
[1780514820374,59.77,65566.41,64.3,0.0007,0.0,0.06006]
[1780514820429,59.77,65563.62,64.3,0.00069,0.0,0.0597]
[1780514821929,59.77,65557.86,64.3,0.00068,0.0,0.05895]
[1780514822289,59.77,65562.51,64.3,0.00069,0.0,0.05955]
[1780514825310,59.77,65551.1,64.3,0.00067,0.0,0.05809]
[1780514830379,59.77,65552.46,64.3,0.00068,0.0,0.05827]
[1780514832382,59.77,65545.14,64.3,0.00066,0.0,0.05734]
[1780514835406,59.77,65536.64,64.3,0.00065,0.0,0.05629]
[1780514837421,59.77,65548.13,64.3,0.00067,0.0,0.05772]
[1780514842456,59.77,65552.86,64.3,0.00068,0.0,0.05832]
[1780514847491,59.77,65552.66,64.3,0.00068,0.0,0.05829]
[1780514850514,59.77,65545.37,64.3,0.00066,0.0,0.05737]
[1780514852528,59.77,65555.91,64.3,0.00068,0.0,0.05826]
[1780514853535,59.77,65565.44,64.3,0.00069,0.0,0.05948]
[1780514855549,59.77,65575.03,64.3,0.00071,0.0,0.06074]
[1780514860584,59.77,65577.97,64.3,0.00071,0.0,0.06112]
[1780514865619,59.77,65571.26,64.3,0.0007,0.0,0.06024]
[1780514870654,59.77,65569.84,64.3,0.0007,0.0,0.06006]
[1780514873675,59.77,65561.97,64.3,0.00069,0.0,0.05904]
[1780514876696,59.77,65552.73,64.3,0.00067,0.0,0.05786]
[1780514881731,59.77,65547.9,64.3,0.00066,0.0,0.05726]
[1780514883745,59.77,65538.05,64.3,0.00065,0.0,0.05604]
[1780514886766,59.77,65530.77,64.3,0.00064,0.0,0.05515]
[1780514891802,59.77,65526.72,64.3,0.00063,0.0,0.05467]
[1780514896837,59.77,65518.71,64.3,0.00062,0.0,0.05371]
[1780514901872,59.77,65529.77,64.3,0.00064,0.0,0.05503]
[1780514906908,59.77,65538.89,64.3,0.00065,0.0,0.05614]
[1780514911943,59.77,65542.45,64.3,0.00065,0.0,0.05615]
[1780514915971,59.77,65533.7,64.3,0.00064,0.0,0.05509]
[1780514921006,59.77,65533.88,64.3,0.00064,0.0,0.05511]
[1780514926042,59.77,65539.71,64.3,0.00065,0.0,0.05582]
[1780514931077,59.77,65531.62,64.3,0.00063,0.0,0.05484]
[1780514936112,59.77,65525.14,64.3,0.00062,0.0,0.05406]
[1780514941147,59.77,65524.95,64.3,0.00062,0.0,0.05404]
[1780514946181,59.77,65527.19,64.3,0.00063,0.0,0.05431]
[1780514950212,59.77,65519.52,64.3,0.00062,0.0,0.0534]
[1780514952225,59.77,65527.02,64.3,0.00063,0.0,0.05429]
[1780514957260,59.77,65524.48,64.3,0.00062,0.0,0.05398]
[1780514960285,59.77,65532.31,64.3,0.00064,0.0,0.05492]
[1780514961616,59.77,65539.38,64.3,0.00065,0.0,0.05578]
[1780514963314,59.77,65550.21,64.3,0.00066,0.0,0.05711]
[1780514968348,59.77,65544.22,64.3,0.00065,0.0,0.05637]
[1780514973383,59.77,65544.92,64.3,0.00065,0.0,0.05603]
[1780514978423,59.77,65543.8,64.3,0.00065,0.0,0.05589]
[1780514982451,59.77,65550.54,64.3,0.00066,0.0,0.05672]
[1780514986479,59.77,65561.27,64.3,0.00067,0.0,0.05807]
[1780514989500,59.77,65570.02,64.3,0.00069,0.0,0.05918]
[1780514994536,59.77,65574.21,64.3,0.0007,0.0,0.05972]
[1780514999573,59.77,65569.62,64.3,0.00069,0.0,0.05913]
[1780515004621,59.77,65575.56,64.3,0.0007,0.0,0.0599]
[1780515007772,59.77,65598.79,64.3,0.00074,0.0,0.06299]
[1780515011700,59.77,65610.81,64.3,0.00076,0.0,0.06465]
[1780515015728,59.77,65603.66,64.3,0.00075,0.0,0.06366]
[1780515020768,59.77,65606.73,64.3,0.00075,0.0,0.06408]
[1780515024796,59.77,65617.0,64.3,0.00077,0.0,0.06552]
[1780515029832,59.77,65618.36,64.3,0.00077,0.0,0.06571]
[1780515032854,59.77,65633.63,64.3,0.00079,0.0,0.0674]
[1780515036882,59.77,65624.06,64.3,0.00078,0.0,0.06603]
[1780515041917,59.77,65630.27,64.3,0.00079,0.0,0.06692]
[1780515046953,59.77,65629.31,64.3,0.00079,0.0,0.06678]
[1780515051989,59.77,65621.83,64.3,0.00077,0.0,0.06571]
[1780515055010,59.77,65612.36,64.3,0.00075,0.0,0.06439]
[1780515060045,59.77,65614.39,64.3,0.00076,0.0,0.06467]
[1780515065080,59.77,65613.43,64.3,0.00076,0.0,0.06454]
[1780515067099,59.77,65601.89,64.3,0.00074,0.0,0.06295]
[1780515068105,59.77,65591.46,64.3,0.00072,0.0,0.06154]
[1780515070119,59.77,65582.57,64.3,0.0007,0.0,0.06036]
[1780515073140,59.77,65575.23,64.3,0.00069,0.0,0.05941]
[1780515074147,59.77,65564.52,64.3,0.00067,0.0,0.05804]
[1780515075154,59.77,65556.99,64.3,0.00066,0.0,0.05709]
[1780515080189,59.77,65556.69,64.3,0.00066,0.0,0.05705]
[1780515082203,59.77,65565.18,64.3,0.00068,0.0,0.05812]
[1780515087239,59.77,65559.08,64.3,0.00067,0.0,0.05735]
[1780515091830,59.77,65554.64,64.3,0.00065,0.0,0.05637]
[1780515092275,59.77,65567.75,64.3,0.00067,0.0,0.05801]
[1780515093603,59.77,65580.75,64.3,0.0007,0.0,0.05967]
[1780515096505,59.77,65593.24,64.3,0.00072,0.0,0.06132]
[1780515102344,59.77,65593.92,64.3,0.00072,0.0,0.06141]
[1780515107381,59.77,65599.89,64.3,0.00073,0.0,0.06221]
[1780515109394,59.77,65607.71,64.3,0.00074,0.0,0.06327]
[1780515114429,59.77,65605.28,64.3,0.00074,0.0,0.06294]
[1780515119464,59.77,65597.31,64.3,0.00072,0.0,0.06186]
[1780515124502,59.77,65598.87,64.3,0.00073,0.0,0.06207]
[1780515129537,59.77,65597.16,64.3,0.00072,0.0,0.06184]
[1780515132557,59.77,65590.12,64.3,0.00071,0.0,0.0609]
[1780515137593,59.77,65592.39,64.3,0.00072,0.0,0.0612]
[1780515141630,59.77,65568.39,64.3,0.00068,0.0,0.05809]
[1780515146661,59.77,65562.94,64.3,0.00067,0.0,0.0574]
[1780515148681,59.77,65554.42,64.3,0.00065,0.0,0.05634]
[1780515150693,59.77,65561.66,64.3,0.00067,0.0,0.05724]
[1780515151881,59.77,65579.16,64.3,0.00069,0.0,0.05902]
[1780515157743,59.77,65578.81,64.3,0.00069,0.0,0.05897]
[1780515162782,59.77,65582.52,64.3,0.00069,0.0,0.05945]
[1780515167817,59.77,65577.67,64.3,0.00069,0.0,0.05883]
[1780515171845,59.77,65567.82,64.3,0.00067,0.0,0.05758]
[1780515176880,59.77,65566.9,64.3,0.00067,0.0,0.05746]
[1780515180909,59.77,65559.59,64.3,0.00066,0.0,0.05655]
[1780515185944,59.77,65563.81,64.3,0.00066,0.0,0.05707]
[1780515190979,59.77,65569.19,64.3,0.00067,0.0,0.05775]
[1780515196016,59.77,65567.25,64.3,0.00067,0.0,0.05751]
[1780515201051,59.77,65569.48,64.3,0.00067,0.0,0.05779]
[1780515206087,59.77,65565.94,64.3,0.00067,0.0,0.05734]
[1780515211122,59.77,65569.32,64.3,0.00067,0.0,0.05733]
[1780515216158,59.77,65564.67,64.3,0.00066,0.0,0.05675]
[1780515220186,59.77,65554.01,64.3,0.00064,0.0,0.05544]
[1780515222200,59.77,65542.65,64.3,0.00063,0.0,0.05407]
[1780515227235,59.77,65545.42,64.3,0.00063,0.0,0.0544]
[1780515228242,59.77,65554.61,64.3,0.00064,0.0,0.05551]
[1780515233277,59.77,65552.6,64.3,0.00064,0.0,0.05526]
[1780515238311,59.77,65558.62,64.3,0.00065,0.0,0.056]
[1780515243347,59.77,65562.61,64.3,0.00066,0.0,0.05649]
[1780515248022,59.77,65577.63,64.3,0.00068,0.0,0.05838]
[1780515249393,59.77,65586.17,64.3,0.00069,0.0,0.05948]
[1780515254440,59.77,65591.62,64.3,0.0007,0.0,0.06019]
[1780515259470,59.77,65600.27,64.3,0.00072,0.0,0.06133]
[1780515262492,59.77,65607.33,64.3,0.00073,0.0,0.06228]
[1780515266521,59.77,65615.96,64.3,0.00074,0.0,0.06345]
[1780515271556,59.77,65625.12,64.3,0.00075,0.0,0.06424]
[1780515273803,59.77,65637.03,64.3,0.00078,0.0,0.06592]
[1780515279616,59.77,65639.16,64.3,0.00078,0.0,0.06622]
[1780515281641,59.77,65628.39,64.3,0.00076,0.0,0.0647]
[1780515286671,59.77,65635.61,64.3,0.00077,0.0,0.06571]
[1780515291706,59.77,65636.56,64.3,0.00078,0.0,0.06585]
[1780515296742,59.77,65636.43,64.3,0.00078,0.0,0.06583]
[1780515301779,59.77,65638.03,64.3,0.00078,0.0,0.06606]
[1780515306814,59.77,65638.06,64.3,0.00078,0.0,0.06606]
[1780515308559,59.77,65641.22,64.3,0.00078,0.0,0.06651]
[1780515308827,59.77,65641.49,64.3,0.00078,0.0,0.06655]
[1780515309537,59.77,65641.49,64.3,0.00078,0.0,0.06655]
[1780515309835,59.77,65636.86,64.3,0.00078,0.0,0.06589]
[1780515314870,59.77,65636.33,64.3,0.00077,0.0,0.06582]
[1780515319908,59.77,65636.07,64.3,0.00077,0.0,0.06578]
[1780515324942,59.77,65639.43,64.3,0.00078,0.0,0.06626]
[1780515329978,59.77,65634.53,64.3,0.00077,0.0,0.06556]
[1780515330986,59.77,65630.93,64.3,0.00076,0.0,0.06457]
[1780515336020,59.77,65627.51,64.3,0.00075,0.0,0.06409]
[1780515341056,59.77,65625.26,64.3,0.00075,0.0,0.06378]
[1780515346091,59.77,65631.15,64.3,0.00076,0.0,0.0646]
[1780515348105,59.77,65615.55,64.3,0.00073,0.0,0.06245]
[1780515351126,59.77,65623.82,64.3,0.00075,0.0,0.06358]
[1780515354150,59.77,65631.11,64.3,0.00076,0.0,0.0646]
[1780515359190,59.77,65638.23,64.3,0.00077,0.0,0.0656]
[1780515361204,59.77,65629.35,64.3,0.00076,0.0,0.06435]
[1780515365232,59.77,65619.2,64.3,0.00074,0.0,0.06295]
[1780515370267,59.77,65611.67,64.3,0.00073,0.0,0.06193]
[1780515372285,59.77,65621.58,64.3,0.00074,0.0,0.06328]
[1780515377320,59.77,65619.54,64.3,0.00074,0.0,0.063]
[1780515382355,59.77,65619.11,64.3,0.00074,0.0,0.06294]
[1780515384369,59.77,65611.28,64.3,0.00073,0.0,0.06188]
[1780515388339,59.77,65610.62,64.3,0.00072,0.0,0.06179]
[1780515388399,59.77,65609.46,64.3,0.00072,0.0,0.06163]
[1780515393436,59.77,65615.0,64.3,0.00073,0.0,0.06191]
[1780515395002,59.77,65615.65,64.3,0.00073,0.0,0.062]
[1780515395451,59.77,65619.87,64.3,0.00073,0.0,0.06257]
[1780515400486,59.77,65622.92,64.3,0.00074,0.0,0.06298]
[1780515405521,59.77,65621.99,64.3,0.00074,0.0,0.06286]
[1780515410556,59.77,65616.68,64.3,0.00073,0.0,0.06214]
[1780515411563,59.77,65609.72,64.3,0.00072,0.0,0.0612]
[1780515415741,59.77,65608.57,64.3,0.00072,0.0,0.06105]
[1780515415872,59.77,65608.95,64.3,0.00072,0.0,0.0611]
[1780515421634,59.77,65615.85,64.3,0.00073,0.0,0.06202]
[1780515422690,59.77,65615.85,64.3,0.00073,0.0,0.06202]
[1780515422701,59.77,65617.14,64.3,0.00073,0.0,0.0622]
[1780515426670,59.77,65626.87,64.3,0.00075,0.0,0.06353]
[1780515431705,59.77,65629.18,64.3,0.00075,0.0,0.06385]
[1780515436740,59.77,65627.18,64.3,0.00075,0.0,0.06357]
[1780515440769,59.77,65634.81,64.3,0.00076,0.0,0.06463]
[1780515445804,59.77,65634.99,64.3,0.00076,0.0,0.06465]
[1780515450839,59.77,65644.66,64.3,0.00078,0.0,0.06602]
[1780515455874,59.77,65655.08,64.3,0.00079,0.0,0.06702]
[1780515458895,59.77,65666.37,64.3,0.00081,0.0,0.06867]
[1780515461916,59.77,65673.85,64.3,0.00083,0.0,0.06978]
[1780515464940,59.77,65687.26,64.3,0.00085,0.0,0.07182]
[1780515465948,59.77,65695.45,64.3,0.00087,0.0,0.07309]
[1780515470982,59.77,65704.55,64.3,0.00089,0.0,0.07452]
[1780515476026,59.77,65709.59,64.3,0.0009,0.0,0.07533]
[1780515481057,59.77,65709.81,64.3,0.0009,0.0,0.07537]
[1780515484078,59.77,65723.86,64.3,0.00093,0.0,0.07765]
[1780515489113,59.77,65725.73,64.3,0.00093,0.0,0.07796]
[1780515491127,59.77,65718.52,64.3,0.00092,0.0,0.07678]
[1780515496162,59.77,65720.14,64.3,0.00092,0.0,0.07704]
[1780515499183,59.77,65727.45,64.3,0.00094,0.0,0.07825]
[1780515502204,59.77,65719.43,64.3,0.00092,0.0,0.07692]
[1780515503211,59.77,65705.23,64.3,0.00089,0.0,0.07463]
[1780515508246,59.77,65699.15,64.3,0.00088,0.0,0.07367]
[1780515513467,59.77,65696.12,64.3,0.00086,0.0,0.07266]
[1780515519328,59.77,65702.42,64.3,0.00088,0.0,0.07365]
[1780515520814,59.77,65702.82,64.3,0.00088,0.0,0.07371]
[1780515521343,59.77,65702.96,64.3,0.00088,0.0,0.07373]
[1780515523357,59.77,65694.19,64.3,0.00086,0.0,0.07236]
[1780515527629,59.77,65692.92,64.3,0.00086,0.0,0.07216]
[1780515527649,59.77,65693.44,64.3,0.00086,0.0,0.07224]
[1780515533427,59.77,65697.07,64.3,0.00087,0.0,0.07281]
[1780515535440,59.77,65677.51,64.3,0.00083,0.0,0.06982]
[1780515540476,59.77,65671.57,64.3,0.00082,0.0,0.06893]
[1780515545511,59.77,65673.92,64.3,0.00082,0.0,0.06928]
[1780515550546,59.77,65669.46,64.3,0.00081,0.0,0.06862]
[1780515554575,59.77,65686.57,64.3,0.00085,0.0,0.07119]
[1780515559610,59.77,65690.62,64.3,0.00085,0.0,0.07181]
[1780515564644,59.77,65686.06,64.3,0.00084,0.0,0.07111]
[1780515569680,59.77,65681.91,64.3,0.00084,0.0,0.07048]
[1780515574715,59.77,65682.63,64.3,0.00083,0.0,0.07007]
[1780515576838,59.77,65682.64,64.3,0.00083,0.0,0.07007]
[1780515576936,59.77,65681.3,64.3,0.00083,0.0,0.06987]
[1780515582771,59.77,65682.48,64.3,0.00083,0.0,0.07005]
[1780515585794,59.77,65688.99,64.3,0.00084,0.0,0.07103]
[1780515590829,59.77,65690.72,64.3,0.00085,0.0,0.0713]
[1780515595866,59.77,65691.68,64.3,0.00085,0.0,0.07144]
[1780515596873,59.77,65684.2,64.3,0.00083,0.0,0.07031]
[1780515598888,59.77,65691.36,64.3,0.00085,0.0,0.0714]
[1780515600901,59.77,65681.2,64.3,0.00083,0.0,0.06985]
[1780515604930,59.77,65674.07,64.3,0.00082,0.0,0.06879]
[1780515608017,59.77,65670.22,64.3,0.00081,0.0,0.06822]
[1780515608035,59.77,65669.86,64.3,0.00081,0.0,0.06817]
[1780515613993,59.77,65665.21,64.3,0.0008,0.0,0.06749]
[1780515619030,59.77,65664.82,64.3,0.0008,0.0,0.06743]
[1780515624541,59.77,65668.31,64.3,0.0008,0.0,0.06794]
[1780515624630,59.77,65671.12,64.3,0.00081,0.0,0.06835]
[1780515627736,59.77,65675.2,64.3,0.00082,0.0,0.06896]
[1780515627740,59.77,65684.55,64.3,0.00084,0.0,0.07036]
[1780515628422,59.77,65684.55,64.3,0.00084,0.0,0.07036]
[1780515629746,59.77,65685.99,64.3,0.00084,0.0,0.07058]
[1780515632762,59.77,65694.67,64.3,0.00085,0.0,0.07138]
[1780515640179,59.77,65683.72,64.3,0.00083,0.0,0.06972]
[1780515645214,59.77,65688.52,64.3,0.00084,0.0,0.07044]
[1780515647228,59.77,65682.14,64.3,0.00082,0.0,0.06948]
[1780515652263,59.77,65684.31,64.3,0.00083,0.0,0.0698]
[1780515654277,59.77,65674.98,64.3,0.00081,0.0,0.06841]
[1780515659312,59.77,65684.1,64.3,0.00083,0.0,0.06977]
[1780515661327,59.77,65677.75,64.3,0.00082,0.0,0.06882]
[1780515665355,59.77,65682.5,64.3,0.00083,0.0,0.06953]
[1780515666362,59.77,65682.23,64.3,0.00083,0.0,0.06949]
[1780515671397,59.77,65677.05,64.3,0.00082,0.0,0.06872]
[1780515673411,59.77,65685.21,64.3,0.00083,0.0,0.06994]
[1780515674418,59.77,65699.17,64.3,0.00086,0.0,0.07207]
[1780515674927,59.77,65699.17,64.3,0.00086,0.0,0.07207]
[1780515675425,59.77,65707.26,64.3,0.00087,0.0,0.07333]
[1780515676057,59.77,65707.26,64.3,0.00087,0.0,0.07333]
[1780515679076,59.77,65712.82,64.3,0.00089,0.0,0.07421]
[1780515679606,59.77,65712.82,64.3,0.00089,0.0,0.07421]
[1780515681074,59.77,65719.8,64.3,0.0009,0.0,0.07532]
[1780515684092,59.77,65723.52,64.3,0.00091,0.0,0.07592]
[1780515689523,59.77,65726.24,64.3,0.00091,0.0,0.07636]
[1780515694557,59.77,65727.75,64.3,0.00091,0.0,0.07605]
[1780515699592,59.77,65730.65,64.3,0.00092,0.0,0.07652]
[1780515704628,59.77,65730.17,64.3,0.00092,0.0,0.07644]
[1780515709663,59.77,65732.92,64.3,0.00092,0.0,0.07689]
[1780515714698,59.77,65732.24,64.3,0.00092,0.0,0.07678]
[1780515719733,59.77,65731.39,64.3,0.00092,0.0,0.07664]
[1780515724811,59.77,65725.61,64.3,0.00091,0.0,0.0757]
[1780515724863,59.77,65715.71,64.3,0.00089,0.0,0.07412]
[1780515727116,59.77,65711.32,64.3,0.00088,0.0,0.07343]
[1780515727470,59.77,65711.32,64.3,0.00088,0.0,0.07343]
[1780515728318,59.77,65714.52,64.3,0.00088,0.0,0.07393]
[1780515733839,59.77,65714.16,64.3,0.00088,0.0,0.07387]
[1780515735853,59.77,65720.88,64.3,0.0009,0.0,0.07494]
[1780515739881,59.77,65729.03,64.3,0.00091,0.0,0.07626]
[1780515745923,59.77,65728.88,64.3,0.00091,0.0,0.07623]
[1780515750958,59.77,65729.34,64.3,0.00091,0.0,0.07631]
[1780515752618,59.77,65729.34,64.3,0.00091,0.0,0.07631]
[1780515752739,59.77,65729.34,64.3,0.00091,0.0,0.07631]
[1780515754773,59.77,65730.28,64.3,0.00091,0.0,0.0759]
[1780515757797,59.77,65730.58,64.3,0.00091,0.0,0.07595]
[1780515763043,59.77,65732.35,64.3,0.00091,0.0,0.07624]
[1780515768078,59.77,65730.62,64.3,0.00091,0.0,0.07596]
[1780515773113,59.77,65732.08,64.3,0.00091,0.0,0.0762]
[1780515778148,59.77,65733.59,64.3,0.00092,0.0,0.07644]
[1780515783184,59.77,65727.84,64.3,0.0009,0.0,0.07551]
[1780515786206,59.77,65736.49,64.3,0.00092,0.0,0.07692]
[1780515791241,59.77,65732.44,64.3,0.00091,0.0,0.07626]
[1780515796276,59.77,65729.41,64.3,0.00091,0.0,0.07576]
[1780515797288,59.77,65719.44,64.3,0.00089,0.0,0.07417]
[1780515798022,59.77,65719.44,64.3,0.00089,0.0,0.07417]
[1780515798295,59.77,65712.32,64.3,0.00087,0.0,0.07304]
[1780515799169,59.77,65712.32,64.3,0.00087,0.0,0.07304]
[1780515800820,59.77,65715.47,64.3,0.00088,0.0,0.07354]
[1780515802186,59.77,65717.41,64.3,0.00088,0.0,0.07384]
[1780515805208,59.77,65714.56,64.3,0.00088,0.0,0.07339]
[1780515808369,59.77,65728.0,64.3,0.0009,0.0,0.07554]
[1780515813404,59.77,65725.64,64.3,0.00089,0.0,0.07461]
[1780515818440,59.77,65718.18,64.3,0.00088,0.0,0.07342]
[1780515823475,59.77,65716.42,64.3,0.00087,0.0,0.07315]
[1780515826496,59.77,65722.59,64.3,0.00089,0.0,0.07412]
[1780515831531,59.77,65715.93,64.3,0.00087,0.0,0.07307]
[1780515836570,59.77,65716.63,64.3,0.00087,0.0,0.07318]
[1780515841603,59.77,65710.79,64.3,0.00086,0.0,0.07227]
[1780515843618,59.77,65718.22,64.3,0.00088,0.0,0.07343]
[1780515848652,59.77,65717.14,64.3,0.00088,0.0,0.07326]
[1780515853687,59.77,65713.39,64.3,0.00087,0.0,0.07267]
[1780515856711,59.77,65704.36,64.3,0.00085,0.0,0.07128]
[1780515861746,59.77,65700.39,64.3,0.00084,0.0,0.07067]
[1780515866781,59.77,65699.46,64.3,0.00084,0.0,0.07053]
[1780515868795,59.77,65691.49,64.3,0.00082,0.0,0.06933]
[1780515873830,59.77,65694.06,64.3,0.00082,0.0,0.0692]
[1780515876855,59.77,65684.91,64.3,0.00081,0.0,0.06784]
[1780515881892,59.77,65683.68,64.3,0.0008,0.0,0.06766]
[1780515886928,59.77,65686.07,64.3,0.00081,0.0,0.06801]
[1780515891966,59.77,65687.48,64.3,0.00081,0.0,0.06822]
[1780515895994,59.77,65680.56,64.3,0.0008,0.0,0.0672]
[1780515901033,59.77,65665.57,64.3,0.00077,0.0,0.06505]
[1780515905067,59.77,65671.83,64.3,0.00078,0.0,0.06594]
[1780515910099,59.77,65671.35,64.3,0.00078,0.0,0.06588]
[1780515915131,59.77,65677.25,64.3,0.00079,0.0,0.06672]
[1780515919566,59.77,65676.67,64.3,0.00079,0.0,0.06664]
[1780515919613,59.77,65684.41,64.3,0.00081,0.0,0.06777]
[1780515920593,59.77,65684.41,64.3,0.00081,0.0,0.06777]
[1780515920641,59.77,65693.81,64.3,0.00082,0.0,0.06916]
[1780515926208,59.77,65699.57,64.3,0.00083,0.0,0.07002]
[1780515928222,59.77,65709.46,64.3,0.00085,0.0,0.07153]
[1780515929229,59.77,65715.94,64.3,0.00087,0.0,0.07253]
[1780515934266,59.77,65712.81,64.3,0.00085,0.0,0.07151]
[1780515939300,59.77,65716.09,64.3,0.00086,0.0,0.07202]
[1780515944336,59.77,65718.86,64.3,0.00087,0.0,0.07245]
[1780515949372,59.77,65720.28,64.3,0.00087,0.0,0.07267]
[1780515951385,59.77,65726.93,64.3,0.00088,0.0,0.07372]
[1780515954406,59.77,65717.01,64.3,0.00086,0.0,0.07216]
[1780515955413,59.77,65704.31,64.3,0.00084,0.0,0.07022]
[1780515960463,59.77,65711.41,64.3,0.00085,0.0,0.0713]
[1780515963485,59.77,65718.64,64.3,0.00087,0.0,0.07242]
[1780515968520,59.77,65714.08,64.3,0.00086,0.0,0.07171]
[1780515973555,59.77,65712.88,64.3,0.00085,0.0,0.07152]
[1780515975569,59.77,65722.78,64.3,0.00087,0.0,0.07306]
[1780515977583,59.77,65729.22,64.3,0.00089,0.0,0.07408]
[1780515983626,59.77,65730.35,64.3,0.00089,0.0,0.07426]
[1780515988661,59.77,65729.45,64.3,0.00089,0.0,0.07412]
[1780515993697,59.77,65730.07,64.3,0.00088,0.0,0.07367]
[1780515998733,59.77,65723.86,64.3,0.00087,0.0,0.07269]
[1780516003767,59.77,65720.82,64.3,0.00086,0.0,0.07222]
[1780516008803,59.77,65721.68,64.3,0.00087,0.0,0.07235]
[1780516010818,59.77,65705.34,64.3,0.00083,0.0,0.06985]
[1780516015852,59.77,65704.19,64.3,0.00083,0.0,0.06968]
[1780516019882,59.77,65696.54,64.3,0.00082,0.0,0.06853]
[1780516022911,59.77,65702.73,64.3,0.00083,0.0,0.06946]
[1780516025933,59.77,65711.78,64.3,0.00085,0.0,0.07083]
[1780516027946,59.77,65719.29,64.3,0.00086,0.0,0.07198]
[1780516032981,59.77,65725.22,64.3,0.00087,0.0,0.07291]
[1780516038019,59.77,65729.1,64.3,0.00088,0.0,0.07352]
[1780516043054,59.77,65728.86,64.3,0.00088,0.0,0.07348]
[1780516049096,59.77,65728.45,64.3,0.00088,0.0,0.07341]
[1780516052235,59.77,65738.84,64.3,0.00089,0.0,0.07451]
[1780516058163,59.77,65742.5,64.3,0.0009,0.0,0.0751]
[1780516062191,59.77,65748.67,64.3,0.00091,0.0,0.0761]
[1780516064004,59.77,65751.04,64.3,0.00092,0.0,0.07649]
[1780516065309,59.77,65757.9,64.3,0.00093,0.0,0.07762]
[1780516068334,59.77,65760.64,64.3,0.00094,0.0,0.07807]
[1780516075176,59.77,65760.19,64.3,0.00094,0.0,0.078]
[1780516075224,59.77,65736.47,64.3,0.00089,0.0,0.07414]
[1780516075294,59.77,65691.85,64.3,0.0008,0.0,0.06733]
[1780516078155,59.77,65686.29,64.3,0.00079,0.0,0.06653]
[1780516078165,59.77,65678.9,64.3,0.00078,0.0,0.06547]
[1780516079319,59.77,65671.98,64.3,0.00076,0.0,0.06449]
[1780516081129,59.77,65671.98,64.3,0.00076,0.0,0.06449]
[1780516081856,59.77,65670.53,64.3,0.00076,0.0,0.06428]
[1780516082340,59.77,65682.21,64.3,0.00078,0.0,0.06594]
[1780516084067,59.77,65682.21,64.3,0.00078,0.0,0.06594]
[1780516084606,59.77,65684.22,64.3,0.00079,0.0,0.06623]
[1780516086086,59.77,65682.6,64.3,0.00078,0.0,0.06599]
[1780516087380,59.77,65690.24,64.3,0.0008,0.0,0.0671]
[1780516089116,59.77,65690.24,64.3,0.0008,0.0,0.0671]
[1780516089605,59.77,65690.28,64.3,0.0008,0.0,0.0671]
[1780516091124,59.77,65691.08,64.3,0.0008,0.0,0.06722]
[1780516094142,59.77,65689.51,64.3,0.0008,0.0,0.06699]
[1780516099465,59.77,65684.68,64.3,0.00079,0.0,0.06629]
[1780516104502,59.77,65678.47,64.3,0.00078,0.0,0.0654]
[1780516105509,59.77,65686.67,64.3,0.00079,0.0,0.06658]
[1780516110544,59.77,65681.79,64.3,0.00078,0.0,0.06588]
[1780516115579,59.77,65681.57,64.3,0.00078,0.0,0.06535]
[1780516120614,59.77,65677.89,64.3,0.00077,0.0,0.06483]
[1780516124642,59.77,65670.28,64.3,0.00076,0.0,0.06376]
[1780516129677,59.77,65666.54,64.3,0.00075,0.0,0.06324]
[1780516134712,59.77,65665.78,64.3,0.00075,0.0,0.06314]
[1780516136726,59.77,65658.52,64.3,0.00074,0.0,0.06214]
[1780516141761,59.77,65659.74,64.3,0.00074,0.0,0.06231]
[1780516145789,59.77,65668.28,64.3,0.00075,0.0,0.06348]
[1780516148812,59.77,65676.78,64.3,0.00077,0.0,0.06467]
[1780516153847,59.77,65678.73,64.3,0.00077,0.0,0.06495]
[1780516158882,59.77,65677.03,64.3,0.00077,0.0,0.06471]
[1780516163917,59.77,65672.39,64.3,0.00076,0.0,0.06406]
[1780516167945,59.77,65665.67,64.3,0.00075,0.0,0.06312]
[1780516171974,59.77,65661.95,64.3,0.00074,0.0,0.06213]
[1780516173988,59.77,65670.84,64.3,0.00075,0.0,0.06335]
[1780516180030,59.77,65669.17,64.3,0.00075,0.0,0.06312]
[1780516185065,59.77,65670.81,64.3,0.00075,0.0,0.06335]
[1780516190100,59.77,65674.28,64.3,0.00076,0.0,0.06383]
[1780516195135,59.77,65678.53,64.3,0.00077,0.0,0.06443]
[1780516197149,59.77,65668.6,64.3,0.00075,0.0,0.06305]
[1780516199163,59.77,65661.93,64.3,0.00074,0.0,0.06213]
[1780516201243,59.77,65631.61,64.3,0.00068,0.0,0.05813]
[1780516202211,59.77,65593.25,64.3,0.00062,0.0,0.05339]
[1780516202612,59.77,65593.25,64.3,0.00062,0.0,0.05339]
[1780516204461,59.77,65598.8,64.3,0.00063,0.0,0.05406]
[1780516204225,59.77,65616.19,64.3,0.00066,0.0,0.05618]
[1780516204629,59.77,65616.19,64.3,0.00066,0.0,0.05618]
[1780516205281,59.77,65616.19,64.3,0.00066,0.0,0.05618]
[1780516205370,59.77,65618.18,64.3,0.00066,0.0,0.05643]
[1780516205724,59.77,65618.18,64.3,0.00066,0.0,0.05643]
[1780516206240,59.77,65611.68,64.3,0.00065,0.0,0.05562]
[1780516207367,59.77,65611.68,64.3,0.00065,0.0,0.05562]
[1780516207955,59.77,65610.46,64.3,0.00065,0.0,0.05547]
[1780516209280,59.77,65614.26,64.3,0.00066,0.0,0.05594]
[1780516209625,59.77,65617.27,64.3,0.00066,0.0,0.05632]
[1780516210269,59.77,65606.12,64.3,0.00064,0.0,0.05494]
[1780516210653,59.77,65606.12,64.3,0.00064,0.0,0.05494]
[1780516210982,59.77,65606.12,64.3,0.00064,0.0,0.05494]
[1780516212897,59.77,65609.59,64.3,0.00065,0.0,0.05537]
[1780516213301,59.77,65609.12,64.3,0.00065,0.0,0.05531]
[1780516216322,59.77,65600.2,64.3,0.00064,0.0,0.05423]
[1780516219349,59.77,65584.76,64.3,0.00061,0.0,0.05239]
[1780516223372,59.77,65592.51,64.3,0.00062,0.0,0.05331]
[1780516227402,59.77,65582.81,64.3,0.00061,0.0,0.05217]
[1780516228410,59.77,65571.58,64.3,0.00059,0.0,0.05088]
[1780516230423,59.77,65580.9,64.3,0.00061,0.0,0.05195]
[1780516233444,59.77,65576.19,64.3,0.0006,0.0,0.051]
[1780516238481,59.77,65570.05,64.3,0.00059,0.0,0.0503]
[1780516243517,59.77,65573.48,64.3,0.00059,0.0,0.05069]
[1780516246537,59.77,65565.54,64.3,0.00058,0.0,0.0498]
[1780516248552,59.77,65555.52,64.3,0.00057,0.0,0.04869]
[1780516253591,59.77,65559.39,64.3,0.00057,0.0,0.04911]
[1780516259126,59.77,65563.74,64.3,0.00058,0.0,0.0496]
[1780516259143,59.77,65555.11,64.3,0.00057,0.0,0.04864]
[1780516264668,59.77,65553.42,64.3,0.00056,0.0,0.04846]
[1780516269703,59.77,65552.06,64.3,0.00056,0.0,0.04831]
[1780516271717,59.77,65561.66,64.3,0.00057,0.0,0.04936]
[1780516272724,59.77,65569.2,64.3,0.00059,0.0,0.05021]
[1780516274748,59.77,65580.54,64.3,0.0006,0.0,0.0515]
[1780516279783,59.77,65577.81,64.3,0.0006,0.0,0.05118]
[1780516284818,59.77,65563.14,64.3,0.00058,0.0,0.04953]
[1780516289995,59.77,65557.99,64.3,0.00057,0.0,0.04896]
[1780516291867,59.77,65540.86,64.3,0.00054,0.0,0.04673]
[1780516293881,59.77,65531.62,64.3,0.00053,0.0,0.04577]
[1780516294888,59.77,65523.01,64.3,0.00052,0.0,0.04488]
[1780516295897,59.77,65510.25,64.3,0.0005,0.0,0.0436]
[1780516297373,59.77,65494.74,64.3,0.00048,0.0,0.04209]
[1780516298938,59.77,65470.75,64.3,0.00046,0.0,0.03984]
[1780516302284,59.77,65480.1,64.3,0.00047,0.0,0.04071]
[1780516302967,59.77,65502.6,64.3,0.00049,0.0,0.04285]
[1780516304982,59.77,65495.4,64.3,0.00049,0.0,0.04215]
[1780516310400,59.77,65493.25,64.3,0.00048,0.0,0.04195]
[1780516312064,59.77,65505.55,64.3,0.0005,0.0,0.04314]
[1780516317460,59.77,65505.75,64.3,0.0005,0.0,0.04316]
[1780516319100,59.77,65498.94,64.3,0.00049,0.0,0.04249]
[1780516324137,59.77,65497.52,64.3,0.00049,0.0,0.04236]
[1780516327528,59.77,65488.45,64.3,0.00048,0.0,0.04149]
[1780516328412,59.77,65475.28,64.3,0.00046,0.0,0.04026]
[1780516330309,59.77,65464.52,64.3,0.00045,0.0,0.03928]
[1780516332204,59.77,65455.54,64.3,0.00044,0.0,0.03848]
[1780516337265,59.77,65443.33,64.3,0.00043,0.0,0.03741]
[1780516340290,59.77,65458.5,64.3,0.00044,0.0,0.03874]
[1780516345500,59.77,65451.91,64.3,0.00044,0.0,0.03816]
[1780516345575,59.77,65442.98,64.3,0.00043,0.0,0.03738]
[1780516348345,59.77,65435.14,64.3,0.00042,0.0,0.03671]
[1780516351366,59.77,65431.91,64.3,0.00041,0.0,0.03613]
[1780516356402,59.77,65426.05,64.3,0.00041,0.0,0.03564]
[1780516361437,59.77,65424.52,64.3,0.0004,0.0,0.03552]
[1780516366625,59.77,65428.96,64.3,0.00041,0.0,0.03589]
[1780516372516,59.77,65425.02,64.3,0.0004,0.0,0.03556]
[1780516377551,59.77,65422.43,64.3,0.0004,0.0,0.03535]
[1780516382592,59.77,65418.31,64.3,0.0004,0.0,0.03501]
[1780516384611,59.77,65426.61,64.3,0.00041,0.0,0.03569]
[1780516386587,59.77,65427.64,64.3,0.00041,0.0,0.03578]
[1780516386717,59.77,65427.46,64.3,0.00041,0.0,0.03576]
[1780516390654,59.77,65420.65,64.3,0.0004,0.0,0.0352]
[1780516395689,59.77,65417.7,64.3,0.0004,0.0,0.03496]
[1780516400075,59.77,65414.62,64.3,0.00039,0.0,0.03471]
[1780516400724,59.77,65415.68,64.3,0.0004,0.0,0.0348]
[1780516404752,59.77,65422.89,64.3,0.0004,0.0,0.03538]
[1780516409791,59.77,65421.46,64.3,0.0004,0.0,0.03527]
[1780516414826,59.77,65420.24,64.3,0.0004,0.0,0.03487]
[1780516420064,59.77,65419.39,64.3,0.0004,0.0,0.0348]
[1780516425628,59.77,65413.16,64.3,0.00039,0.0,0.0343]
[1780516430938,59.77,65412.65,64.3,0.00039,0.0,0.03426]
[1780516432464,59.77,65404.35,64.3,0.00038,0.0,0.0336]
[1780516433963,59.77,65397.19,64.3,0.00037,0.0,0.03305]
[1780516435977,59.77,65404.0,64.3,0.00038,0.0,0.03358]
[1780516442181,59.77,65404.36,64.3,0.00038,0.0,0.0336]
[1780516442796,59.77,65380.06,64.3,0.00036,0.0,0.03175]
[1780516443122,59.77,65321.44,64.3,0.00031,0.0,0.02765]
[1780516444002,59.77,65321.44,64.3,0.00031,0.0,0.02765]
[1780516444468,59.77,65321.44,64.3,0.00031,0.0,0.02765]
[1780516444553,59.77,65321.33,64.3,0.00031,0.0,0.02764]
[1780516445337,59.77,65321.33,64.3,0.00031,0.0,0.02764]
[1780516445423,59.77,65332.44,64.3,0.00032,0.0,0.02838]
[1780516446101,59.77,65332.44,64.3,0.00032,0.0,0.02838]
[1780516446580,59.77,65332.44,64.3,0.00032,0.0,0.02838]
[1780516446634,59.77,65335.42,64.3,0.00032,0.0,0.02858]
[1780516446986,59.77,65335.42,64.3,0.00032,0.0,0.02858]
[1780516447144,59.77,65332.14,64.3,0.00032,0.0,0.02836]
[1780516449548,59.77,65324.31,64.3,0.00031,0.0,0.02784]
[1780516454581,59.77,65321.19,64.3,0.00031,0.0,0.02763]
[1780516454639,59.77,65334.77,64.3,0.00032,0.0,0.02854]
[1780516455530,59.77,65320.61,64.3,0.00031,0.0,0.02759]
[1780516456246,59.77,65304.58,64.3,0.0003,0.0,0.02656]
[1780516460439,59.77,65313.13,64.3,0.0003,0.0,0.02711]
[1780516466347,59.77,65313.93,64.3,0.0003,0.0,0.02716]
[1780516471390,59.77,65311.29,64.3,0.0003,0.0,0.02675]
[1780516476426,59.77,65307.3,64.3,0.0003,0.0,0.0265]
[1780516481460,59.77,65313.08,64.3,0.0003,0.0,0.02687]
[1780516486497,59.77,65311.61,64.3,0.0003,0.0,0.02677]
[1780516490525,59.77,65303.1,64.3,0.00029,0.0,0.02623]
[1780516495564,59.77,65301.04,64.3,0.00029,0.0,0.0261]
[1780516496571,59.77,65288.42,64.3,0.00028,0.0,0.02533]
[1780516497578,59.77,65281.14,64.3,0.00028,0.0,0.02489]
[1780516499727,59.77,65278.83,64.3,0.00028,0.0,0.02475]
[1780516499826,59.77,65278.83,64.3,0.00028,0.0,0.02475]
[1780516499808,59.77,65280.03,64.3,0.00028,0.0,0.02482]
[1780516500412,59.77,65280.03,64.3,0.00028,0.0,0.02482]
[1780516500599,59.77,65272.31,64.3,0.00027,0.0,0.02437]
[1780516501857,59.77,65272.31,64.3,0.00027,0.0,0.02437]
[1780516502617,59.77,65263.97,64.3,0.00026,0.0,0.02388]
[1780516505768,59.77,65266.17,64.3,0.00027,0.0,0.02401]
[1780516505820,59.77,65274.29,64.3,0.00027,0.0,0.02448]
[1780516506654,59.77,65268.11,64.3,0.00027,0.0,0.02412]
[1780516507693,59.77,65268.11,64.3,0.00027,0.0,0.02412]
[1780516507743,59.77,65252.35,64.3,0.00026,0.0,0.02323]
[1780516508122,59.77,65252.35,64.3,0.00026,0.0,0.02323]
[1780516508669,59.77,65254.09,64.3,0.00026,0.0,0.02332]
[1780516509677,59.77,65247.75,64.3,0.00025,0.0,0.02297]
[1780516510684,59.77,65258.31,64.3,0.00026,0.0,0.02356]
[1780516511691,59.77,65250.84,64.3,0.00026,0.0,0.02314]
[1780516512710,59.77,65250.84,64.3,0.00026,0.0,0.02314]
[1780516512730,59.77,65245.02,64.3,0.00025,0.0,0.02282]
[1780516513712,59.77,65206.91,64.3,0.00023,0.0,0.0208]
[1780516514249,59.77,65206.91,64.3,0.00023,0.0,0.0208]
[1780516514717,59.77,65194.65,64.3,0.00022,0.0,0.02019]
[1780516515738,59.77,65187.05,64.3,0.00022,0.0,0.01982]
[1780516516118,59.77,65187.05,64.3,0.00022,0.0,0.01982]
[1780516516732,59.77,65184.48,64.3,0.00022,0.0,0.01969]
[1780516517739,59.77,65198.99,64.3,0.00022,0.0,0.0204]
[1780516518904,59.77,65198.99,64.3,0.00022,0.0,0.0204]
[1780516518752,59.77,65209.32,64.3,0.00023,0.0,0.02092]
[1780516519759,59.77,65211.14,64.3,0.00023,0.0,0.02102]
[1780516520203,59.77,65211.14,64.3,0.00023,0.0,0.02102]
[1780516520773,59.77,65209.08,64.3,0.00023,0.0,0.02091]
[1780516521887,59.77,65209.08,64.3,0.00023,0.0,0.02091]
[1780516521890,59.77,65224.38,64.3,0.00024,0.0,0.02171]
[1780516522374,59.77,65224.38,64.3,0.00024,0.0,0.02171]
[1780516522785,59.77,65244.22,64.3,0.00025,0.0,0.02277]
[1780516523837,59.77,65237.71,64.3,0.00025,0.0,0.02242]
[1780516524154,59.77,65237.71,64.3,0.00025,0.0,0.02242]
[1780516524800,59.77,65220.74,64.3,0.00024,0.0,0.02151]
[1780516526003,59.77,65220.74,64.3,0.00024,0.0,0.02151]
[1780516525810,59.77,65230.82,64.3,0.00024,0.0,0.02205]
[1780516526781,59.77,65230.82,64.3,0.00024,0.0,0.02205]
[1780516526821,59.77,65240.45,64.3,0.00025,0.0,0.02257]
[1780516527879,59.77,65240.45,64.3,0.00025,0.0,0.02257]
[1780516528971,59.77,65242.43,64.3,0.00025,0.0,0.02268]
[1780516528920,59.77,65248.63,64.3,0.00025,0.0,0.02302]
[1780516531437,59.77,65256.87,64.3,0.00026,0.0,0.02327]
[1780516533043,59.77,65260.15,64.3,0.00026,0.0,0.02345]
[1780516534454,59.77,65259.95,64.3,0.00026,0.0,0.02344]
[1780516535984,59.77,65251.32,64.3,0.00025,0.0,0.02296]
[1780516536499,59.77,65251.32,64.3,0.00025,0.0,0.02296]
[1780516537567,59.77,65249.56,64.3,0.00025,0.0,0.02286]
[1780516538270,59.77,65248.3,64.3,0.00025,0.0,0.02279]
[1780516539586,59.77,65242.9,64.3,0.00025,0.0,0.0225]
[1780516540345,59.77,65239.44,64.3,0.00025,0.0,0.02231]
[1780516543482,59.77,65237.17,64.3,0.00025,0.0,0.02219]
[1780516544616,59.77,65232.99,64.3,0.00024,0.0,0.02196]
[1780516547391,59.77,65226.54,64.3,0.00024,0.0,0.02162]
[1780516548099,59.77,65224.46,64.3,0.00024,0.0,0.02151]
[1780516551085,59.77,65227.89,64.3,0.00024,0.0,0.02169]
[1780516559176,59.77,65225.43,64.3,0.00024,0.0,0.02156]
[1780516561191,59.77,65244.99,64.3,0.00025,0.0,0.02261]
[1780516564227,59.77,65261.2,64.3,0.00026,0.0,0.02351]
[1780516569232,59.77,65258.61,64.3,0.00026,0.0,0.02337]
[1780516569262,59.77,65242.36,64.3,0.00025,0.0,0.02247]
[1780516571276,59.77,65230.45,64.3,0.00024,0.0,0.02183]
[1780516573570,59.77,65227.51,64.3,0.00024,0.0,0.02167]
[1780516580339,59.77,65227.1,64.3,0.00024,0.0,0.02165]
[1780516585548,59.77,65224.02,64.3,0.00024,0.0,0.02149]
[1780516585568,59.77,65231.23,64.3,0.00024,0.0,0.02187]
[1780516591417,59.77,65232.41,64.3,0.00024,0.0,0.02173]
[1780516595446,59.77,65239.27,64.3,0.00024,0.0,0.0221]
[1780516597463,59.77,65246.44,64.3,0.00025,0.0,0.02248]
[1780516599477,59.77,65253.95,64.3,0.00025,0.0,0.0229]
[1780516600603,59.77,65253.95,64.3,0.00025,0.0,0.0229]
[1780516601955,59.77,65275.81,64.3,0.00027,0.0,0.02414]
[1780516602511,59.77,65296.08,64.3,0.00028,0.0,0.02534]
[1780516604534,59.77,65312.48,64.3,0.00029,0.0,0.02635]
[1780516605792,59.77,65319.19,64.3,0.0003,0.0,0.02678]
[1780516606872,59.77,65327.24,64.3,0.00031,0.0,0.0273]
[1780516607525,59.77,65327.24,64.3,0.00031,0.0,0.0273]
[1780516608562,59.77,65333.73,64.3,0.00031,0.0,0.02772]
[1780516610598,59.77,65317.28,64.3,0.0003,0.0,0.02666]
[1780516611949,59.77,65317.28,64.3,0.0003,0.0,0.02666]
[1780516612594,59.77,65296.45,64.3,0.00028,0.0,0.02536]
[1780516613617,59.77,65288.36,64.3,0.00028,0.0,0.02488]
[1780516615008,59.77,65277.21,64.3,0.00027,0.0,0.02422]
[1780516616044,59.77,65277.21,64.3,0.00027,0.0,0.02422]
[1780516616362,59.77,65274.75,64.3,0.00027,0.0,0.02407]
[1780516622185,59.77,65279.62,64.3,0.00027,0.0,0.02436]
[1780516622194,59.77,65279.62,64.3,0.00027,0.0,0.02436]
[1780516627304,59.77,65291.4,64.3,0.00028,0.0,0.02506]
[1780516628706,59.77,65283.81,64.3,0.00027,0.0,0.0246]
[1780516631721,59.77,65281.08,64.3,0.00027,0.0,0.02444]
[1780516632550,59.77,65283.9,64.3,0.00027,0.0,0.02461]
[1780516635755,59.77,65277.16,64.3,0.00027,0.0,0.02421]
[1780516636762,59.77,65270.22,64.3,0.00026,0.0,0.02381]
[1780516641799,59.77,65274.27,64.3,0.00027,0.0,0.02405]
[1780516643275,59.77,65274.27,64.3,0.00027,0.0,0.02405]
[1780516647594,59.77,65270.1,64.3,0.00026,0.0,0.02381]
[1780516652827,59.77,65270.04,64.3,0.00026,0.0,0.02359]
[1780516654476,59.77,65268.22,64.3,0.00026,0.0,0.02348]
[1780516659924,59.77,65267.68,64.3,0.00026,0.0,0.02345]
[1780516662947,59.77,65276.0,64.3,0.00027,0.0,0.02393]
[1780516667986,59.77,65279.66,64.3,0.00027,0.0,0.02414]
[1780516669725,59.77,65281.53,64.3,0.00027,0.0,0.02425]
[1780516674053,59.77,65294.14,64.3,0.00028,0.0,0.025]
[1780516675038,59.77,65306.51,64.3,0.00029,0.0,0.02575]
[1780516676204,59.77,65317.13,64.3,0.0003,0.0,0.02641]
[1780516680551,59.77,65320.71,64.3,0.0003,0.0,0.02664]
[1780516689140,59.77,65333.31,64.3,0.00031,0.0,0.02745]
[1780516693878,59.77,65335.17,64.3,0.00031,0.0,0.02757]
[1780516699211,59.77,65334.55,64.3,0.00031,0.0,0.02753]
[1780516701148,59.77,65332.87,64.3,0.00031,0.0,0.02742]
[1780516701224,59.77,65332.87,64.3,0.00031,0.0,0.02742]
[1780516704247,59.77,65341.37,64.3,0.00031,0.0,0.02798]
[1780516708277,59.77,65350.61,64.3,0.00032,0.0,0.0286]
[1780516713313,59.77,65348.19,64.3,0.00032,0.0,0.02819]
[1780516718354,59.77,65338.12,64.3,0.00031,0.0,0.02752]
[1780516723389,59.77,65341.81,64.3,0.00031,0.0,0.02777]
[1780516728424,59.77,65338.5,64.3,0.00031,0.0,0.02755]
[1780516730439,59.77,65345.66,64.3,0.00032,0.0,0.02802]
[1780516735473,59.77,65342.86,64.3,0.00031,0.0,0.02783]
[1780516740508,59.77,65343.74,64.3,0.00031,0.0,0.02789]
[1780516746235,59.77,65344.11,64.3,0.00031,0.0,0.02792]
[1780516746979,59.77,65342.4,64.3,0.00031,0.0,0.0278]
[1780516748933,59.77,65333.28,64.3,0.00031,0.0,0.02721]
[1780516750024,59.77,65350.31,64.3,0.00032,0.0,0.02833]
[1780516754606,59.77,65360.79,64.3,0.00033,0.0,0.02905]
[1780516756758,59.77,65358.54,64.3,0.00033,0.0,0.02889]
[1780516760090,59.77,65366.11,64.3,0.00033,0.0,0.02941]
[1780516761040,59.77,65369.99,64.3,0.00034,0.0,0.02969]
[1780516766690,59.77,65377.56,64.3,0.00034,0.0,0.03022]
[1780516767871,59.77,65377.56,64.3,0.00034,0.0,0.03022]
[1780516773744,59.77,65380.2,64.3,0.00034,0.0,0.03015]
[1780516778782,59.77,65373.75,64.3,0.00034,0.0,0.02969]
[1780516782630,59.77,65379.71,64.3,0.00034,0.0,0.03011]
[1780516788228,59.77,65374.1,64.3,0.00034,0.0,0.02971]
[1780516789863,59.77,65381.45,64.3,0.00034,0.0,0.03023]
[1780516792310,59.77,65372.17,64.3,0.00033,0.0,0.02958]
[1780516792884,59.77,65363.98,64.3,0.00033,0.0,0.02901]
[1780516793752,59.77,65363.98,64.3,0.00033,0.0,0.02901]
[1780516793891,59.77,65357.25,64.3,0.00032,0.0,0.02855]
[1780516799283,59.77,65358.49,64.3,0.00032,0.0,0.02863]
[1780516802472,59.77,65357.98,64.3,0.00032,0.0,0.0286]
[1780516806496,59.77,65357.48,64.3,0.00032,0.0,0.02857]
[1780516814041,59.77,65355.08,64.3,0.00032,0.0,0.0284]
[1780516816055,59.77,65343.64,64.3,0.00031,0.0,0.02764]
[1780516817063,59.77,65334.5,64.3,0.0003,0.0,0.02704]
[1780516821091,59.77,65327.85,64.3,0.0003,0.0,0.02662]
[1780516822868,59.77,65325.83,64.3,0.0003,0.0,0.02649]
[1780516828152,59.77,65327.18,64.3,0.0003,0.0,0.02658]
[1780516831202,59.77,65319.29,64.3,0.00029,0.0,0.02585]
[1780516832183,59.77,65311.25,64.3,0.00028,0.0,0.02535]
[1780516834206,59.77,65318.47,64.3,0.00029,0.0,0.02579]
[1780516839287,59.77,65319.93,64.3,0.00029,0.0,0.02589]
[1780516845301,59.77,65307.13,64.3,0.00028,0.0,0.0251]
[1780516847322,59.77,65319.23,64.3,0.00029,0.0,0.02584]
[1780516850342,59.77,65309.18,64.3,0.00028,0.0,0.02523]
[1780516851314,59.77,65309.18,64.3,0.00028,0.0,0.02523]
[1780516856386,59.77,65318.09,64.3,0.00029,0.0,0.02577]
[1780516859407,59.77,65308.8,64.3,0.00028,0.0,0.0252]
[1780516860415,59.77,65301.38,64.3,0.00028,0.0,0.02476]
[1780516861343,59.77,65301.38,64.3,0.00028,0.0,0.02476]
[1780516862443,59.77,65319.47,64.3,0.00029,0.0,0.02586]
[1780516863449,59.77,65331.75,64.3,0.0003,0.0,0.02663]
[1780516868484,59.77,65332.85,64.3,0.0003,0.0,0.0267]
[1780516872520,59.77,65324.13,64.3,0.00029,0.0,0.02615]
[1780516877555,59.77,65317.14,64.3,0.00029,0.0,0.02571]
[1780516882596,59.77,65328.65,64.3,0.0003,0.0,0.02643]
[1780516886624,59.77,65336.08,64.3,0.0003,0.0,0.02691]
[1780516891659,59.77,65338.1,64.3,0.0003,0.0,0.0268]
[1780516896694,59.77,65335.86,64.3,0.0003,0.0,0.02665]
[1780516898708,59.77,65325.57,64.3,0.00029,0.0,0.026]
[1780516899715,59.77,65318.2,64.3,0.00029,0.0,0.02555]
[1780516901729,59.77,65308.45,64.3,0.00028,0.0,0.02496]
[1780516902743,59.77,65300.68,64.3,0.00027,0.0,0.02449]
[1780516903752,59.77,65293.12,64.3,0.00027,0.0,0.02405]
[1780516905979,59.77,65285.24,64.3,0.00026,0.0,0.0236]
[1780516911332,59.77,65286.31,64.3,0.00026,0.0,0.02366]
[1780516913717,59.77,65277.79,64.3,0.00026,0.0,0.02317]
[1780516915310,59.77,65267.14,64.3,0.00025,0.0,0.02258]
[1780516921693,59.77,65270.04,64.3,0.00025,0.0,0.02274]
[1780516922924,59.77,65259.43,64.3,0.00025,0.0,0.02216]
[1780516923922,59.77,65248.49,64.3,0.00024,0.0,0.02158]
[1780516924929,59.77,65241.12,64.3,0.00023,0.0,0.0212]
[1780516926876,59.77,65236.24,64.3,0.00023,0.0,0.02094]
[1780516928962,59.77,65225.96,64.3,0.00023,0.0,0.02042]
[1780516934597,59.77,65231.03,64.3,0.00023,0.0,0.02068]
[1780516939912,59.77,65230.34,64.3,0.00023,0.0,0.02064]
[1780516940167,59.77,65242.35,64.3,0.00024,0.0,0.02126]
[1780516941458,59.77,65257.99,64.3,0.00024,0.0,0.02209]
[1780516945082,59.77,65244.81,64.3,0.00024,0.0,0.02139]
[1780516946089,59.77,65228.19,64.3,0.00023,0.0,0.02054]
[1780516949110,59.77,65220.93,64.3,0.00022,0.0,0.02017]
[1780516952132,59.77,65236.91,64.3,0.00023,0.0,0.02079]
[1780516954147,59.77,65226.72,64.3,0.00022,0.0,0.02027]
[1780516959181,59.77,65218.12,64.3,0.00022,0.0,0.01985]
[1780516960188,59.77,65225.41,64.3,0.00022,0.0,0.02021]
[1780516962157,59.77,65229.08,64.3,0.00023,0.0,0.02039]
[1780516967237,59.77,65229.74,64.3,0.00023,0.0,0.02042]
[1780516969255,59.77,65222.98,64.3,0.00022,0.0,0.02009]
[1780516971269,59.77,65210.18,64.3,0.00021,0.0,0.01947]
[1780516975358,59.77,65215.75,64.3,0.00022,0.0,0.01973]
[1780516975363,59.77,65187.16,64.3,0.0002,0.0,0.01839]
[1780516977313,59.77,65194.85,64.3,0.00021,0.0,0.01874]
[1780516982348,59.77,65198.18,64.3,0.00021,0.0,0.0189]
[1780516986914,59.77,65198.36,64.3,0.00021,0.0,0.01891]
[1780516992419,59.77,65200.31,64.3,0.00021,0.0,0.019]
[1780516996447,59.77,65206.95,64.3,0.00021,0.0,0.01931]
[1780517000475,59.77,65221.27,64.3,0.00022,0.0,0.02]
[1780517001446,59.77,65221.27,64.3,0.00022,0.0,0.02]
[1780517004504,59.77,65239.36,64.3,0.00023,0.0,0.02091]
[1780517005512,59.77,65256.3,64.3,0.00024,0.0,0.02179]
[1780517008534,59.77,65266.24,64.3,0.00025,0.0,0.02233]
[1780517010548,59.77,65278.94,64.3,0.00026,0.0,0.02303]
[1780517012110,59.77,65279.42,64.3,0.00025,0.0,0.02284]
[1780517017122,59.77,65280.66,64.3,0.00026,0.0,0.02291]
[1780517020141,59.77,65272.92,64.3,0.00025,0.0,0.02248]
[1780517025771,59.77,65272.0,64.3,0.00025,0.0,0.02243]
[1780517031705,59.77,65272.13,64.3,0.00025,0.0,0.02244]
[1780517036744,59.77,65270.7,64.3,0.00025,0.0,0.02236]
[1780517038757,59.77,65259.34,64.3,0.00024,0.0,0.02175]
[1780517040775,59.77,65249.04,64.3,0.00023,0.0,0.02121]
[1780517042077,59.77,65251.1,64.3,0.00024,0.0,0.02132]
[1780517042789,59.77,65257.73,64.3,0.00024,0.0,0.02167]
[1780517047825,59.77,65259.42,64.3,0.00024,0.0,0.02176]
[1780517052860,59.77,65259.54,64.3,0.00024,0.0,0.02176]
[1780517054957,59.77,65258.1,64.3,0.00024,0.0,0.02169]
[1780517058902,59.77,65244.29,64.3,0.00023,0.0,0.02097]
[1780517059909,59.77,65236.43,64.3,0.00023,0.0,0.02057]
[1780517060917,59.77,65227.14,64.3,0.00022,0.0,0.0201]
[1780517065196,59.77,65225.36,64.3,0.00022,0.0,0.02002]
[1780517070470,59.77,65225.81,64.3,0.00022,0.0,0.02004]
[1780517072748,59.77,65224.93,64.3,0.00022,0.0,0.02]
[1780517078043,59.77,65228.03,64.3,0.00022,0.0,0.01996]
[1780517079665,59.77,65228.03,64.3,0.00022,0.0,0.01996]
[1780517081065,59.77,65238.81,64.3,0.00023,0.0,0.0205]
[1780517086100,59.77,65241.47,64.3,0.00023,0.0,0.02063]
[1780517091137,59.77,65235.58,64.3,0.00022,0.0,0.02033]
[1780517096172,59.77,65241.43,64.3,0.00023,0.0,0.02063]
[1780517101207,59.77,65236.04,64.3,0.00023,0.0,0.02036]
[1780517105892,59.77,65233.75,64.3,0.00022,0.0,0.02024]
[1780517107128,59.77,65223.33,64.3,0.00022,0.0,0.01973]
[1780517107258,59.77,65215.3,64.3,0.00021,0.0,0.01934]
[1780517108887,59.77,65215.3,64.3,0.00021,0.0,0.01934]
[1780517109277,59.77,65219.14,64.3,0.00022,0.0,0.01953]
[1780517109415,59.77,65219.14,64.3,0.00022,0.0,0.01953]
[1780517109985,59.77,65219.14,64.3,0.00022,0.0,0.01953]
[1780517109500,59.77,65231.27,64.3,0.00022,0.0,0.02012]
[1780517112297,59.77,65242.51,64.3,0.00023,0.0,0.02068]
[1780517115318,59.77,65249.3,64.3,0.00023,0.0,0.02103]
[1780517118339,59.77,65256.3,64.3,0.00024,0.0,0.02139]
[1780517120353,59.77,65264.06,64.3,0.00024,0.0,0.0218]
[1780517123374,59.77,65272.7,64.3,0.00025,0.0,0.02227]
[1780517127402,59.77,65263.58,64.3,0.00024,0.0,0.02178]
[1780517131999,59.77,65258.29,64.3,0.00024,0.0,0.0213]
[1780517133450,59.77,65265.36,64.3,0.00024,0.0,0.02167]
[1780517134469,59.77,65276.38,64.3,0.00025,0.0,0.02226]
[1780517136479,59.77,65264.3,64.3,0.00024,0.0,0.02161]
[1780517137486,59.77,65256.43,64.3,0.00024,0.0,0.0212]
[1780517139500,59.77,65263.85,64.3,0.00024,0.0,0.02159]
[1780517141578,59.77,65260.91,64.3,0.00024,0.0,0.02144]
[1780517142814,59.77,65259.81,64.3,0.00024,0.0,0.02138]
[1780517143536,59.77,65247.61,64.3,0.00023,0.0,0.02075]
[1780517144543,59.77,65238.91,64.3,0.00022,0.0,0.02031]
[1780517149604,59.77,65235.22,64.3,0.00022,0.0,0.02013]
[1780517152697,59.77,65226.33,64.3,0.00022,0.0,0.01969]
[1780517152810,59.77,65226.33,64.3,0.00022,0.0,0.01969]
[1780517153127,59.77,65231.03,64.3,0.00022,0.0,0.01992]
[1780517158641,59.77,65226.66,64.3,0.00022,0.0,0.01971]
[1780517163681,59.77,65224.82,64.3,0.00022,0.0,0.01962]
[1780517168716,59.77,65238.44,64.3,0.00022,0.0,0.02029]
[1780517173751,59.77,65238.85,64.3,0.00022,0.0,0.02031]
[1780517178786,59.77,65238.81,64.3,0.00022,0.0,0.0203]
[1780517180114,59.77,65237.71,64.3,0.00022,0.0,0.02025]
[1780517185835,59.77,65237.02,64.3,0.00022,0.0,0.02022]
[1780517186418,59.77,65237.02,64.3,0.00022,0.0,0.02022]
[1780517191876,59.77,65236.52,64.3,0.00022,0.0,0.02]
[1780517195905,59.77,65244.13,64.3,0.00023,0.0,0.02038]
[1780517199932,59.77,65237.35,64.3,0.00022,0.0,0.02004]
[1780517200704,59.77,65237.35,64.3,0.00022,0.0,0.02004]
[1780517201892,59.77,65238.79,64.3,0.00022,0.0,0.02011]
[1780517203062,59.77,65248.83,64.3,0.00023,0.0,0.02062]
[1780517205979,59.77,65255.56,64.3,0.00023,0.0,0.02096]
[1780517206986,59.77,65265.49,64.3,0.00024,0.0,0.02148]
[1780517208389,59.77,65268.44,64.3,0.00024,0.0,0.02163]
[1780517209001,59.77,65276.03,64.3,0.00025,0.0,0.02204]
[1780517214037,59.77,65281.62,64.3,0.00025,0.0,0.02234]
[1780517219072,59.77,65281.07,64.3,0.00025,0.0,0.02231]
[1780517220955,59.77,65281.5,64.3,0.00025,0.0,0.02233]
[1780517223100,59.77,65273.0,64.3,0.00024,0.0,0.02187]
[1780517228156,59.77,65272.98,64.3,0.00024,0.0,0.02187]
[1780517233195,59.77,65281.28,64.3,0.00025,0.0,0.02232]
[1780517234502,59.77,65281.28,64.3,0.00025,0.0,0.02232]
[1780517234604,59.77,65293.87,64.3,0.00026,0.0,0.02302]
[1780517235805,59.77,65302.4,64.3,0.00026,0.0,0.0235]
[1780517238231,59.77,65309.45,64.3,0.00027,0.0,0.0239]
[1780517241375,59.77,65318.51,64.3,0.00027,0.0,0.02443]
[1780517243270,59.77,65328.69,64.3,0.00028,0.0,0.02504]
[1780517245667,59.77,65330.14,64.3,0.00028,0.0,0.02513]
[1780517251870,59.77,65325.42,64.3,0.00028,0.0,0.02484]
[1780517251965,59.77,65322.15,64.3,0.00027,0.0,0.02442]
[1780517256524,59.77,65321.31,64.3,0.00027,0.0,0.02437]
[1780517262630,59.77,65320.12,64.3,0.00027,0.0,0.0243]
[1780517266536,59.77,65316.49,64.3,0.00027,0.0,0.02409]
[1780517272474,59.77,65309.83,64.3,0.00027,0.0,0.02371]
[1780517274495,59.77,65297.63,64.3,0.00026,0.0,0.02301]
[1780517277612,59.77,65296.76,64.3,0.00026,0.0,0.02296]
[1780517282609,59.77,65273.97,64.3,0.00024,0.0,0.02172]
[1780517283563,59.77,65262.15,64.3,0.00023,0.0,0.0211]
[1780517287609,59.77,65253.9,64.3,0.00023,0.0,0.02068]
[1780517290629,59.77,65263.64,64.3,0.00024,0.0,0.02118]
[1780517293146,59.77,65258.62,64.3,0.00023,0.0,0.02092]
[1780517298689,59.77,65268.29,64.3,0.00024,0.0,0.02142]
[1780517303724,59.77,65269.92,64.3,0.00024,0.0,0.02151]
[1780517304889,59.77,65269.92,64.3,0.00024,0.0,0.02151]
[1780517310774,59.77,65275.26,64.3,0.00024,0.0,0.02179]
[1780517314906,59.77,65278.43,64.3,0.00024,0.0,0.02176]
[1780517317824,59.77,65288.01,64.3,0.00025,0.0,0.02227]
[1780517322860,59.77,65289.35,64.3,0.00025,0.0,0.02235]
[1780517327895,59.77,65283.11,64.3,0.00025,0.0,0.02201]
[1780517331939,59.77,65280.65,64.3,0.00024,0.0,0.02188]
[1780517336959,59.77,65292.39,64.3,0.00025,0.0,0.02251]
[1780517338977,59.77,65299.48,64.3,0.00026,0.0,0.0229]
[1780517340993,59.77,65314.93,64.3,0.00027,0.0,0.02378]
[1780517344025,59.77,65325.04,64.3,0.00027,0.0,0.02437]
[1780517348979,59.77,65321.94,64.3,0.00027,0.0,0.02419]
[1780517354097,59.77,65311.77,64.3,0.00026,0.0,0.0236]
[1780517359133,59.77,65315.56,64.3,0.00027,0.0,0.02382]
[1780517362022,59.77,65320.48,64.3,0.00027,0.0,0.0241]
[1780517367190,59.77,65317.84,64.3,0.00027,0.0,0.02395]
[1780517369204,59.77,65310.05,64.3,0.00026,0.0,0.0235]
[1780517370437,59.77,65305.03,64.3,0.00026,0.0,0.02322]
[1780517372430,59.77,65302.53,64.3,0.00026,0.0,0.02286]
[1780517373523,59.77,65298.17,64.3,0.00025,0.0,0.02262]
[1780517378275,59.77,65290.84,64.3,0.00025,0.0,0.02222]
[1780517383315,59.77,65292.18,64.3,0.00025,0.0,0.02229]
[1780517388349,59.77,65298.15,64.3,0.00025,0.0,0.02262]
[1780517393386,59.77,65305.02,64.3,0.00026,0.0,0.023]
[1780517398421,59.77,65305.25,64.3,0.00026,0.0,0.02302]
[1780517400189,59.77,65305.25,64.3,0.00026,0.0,0.02302]
[1780517404465,59.77,65312.44,64.3,0.00026,0.0,0.02342]
[1780517409500,59.77,65315.04,64.3,0.00026,0.0,0.02357]
[1780517414536,59.77,65320.65,64.3,0.00027,0.0,0.02389]
[1780517418110,59.77,65331.26,64.3,0.00028,0.0,0.02452]
[1780517419209,59.77,65338.33,64.3,0.00028,0.0,0.02494]
[1780517424363,59.77,65341.33,64.3,0.00028,0.0,0.02512]
[1780517429645,59.77,65352.76,64.3,0.00029,0.0,0.02582]
[1780517434686,59.77,65358.35,64.3,0.00029,0.0,0.02594]
[1780517439720,59.77,65358.16,64.3,0.00029,0.0,0.02593]
[1780517444755,59.77,65359.02,64.3,0.00029,0.0,0.02598]
[1780517448785,59.77,65374.43,64.3,0.0003,0.0,0.02696]
[1780517450810,59.77,65388.97,64.3,0.00032,0.0,0.02792]
[1780517451817,59.77,65401.78,64.3,0.00033,0.0,0.02879]
[1780517456852,59.77,65399.2,64.3,0.00032,0.0,0.02861]
[1780517458866,59.77,65408.85,64.3,0.00033,0.0,0.02928]
[1780517464075,59.77,65405.67,64.3,0.00033,0.0,0.02906]
[1780517466922,59.77,65417.17,64.3,0.00034,0.0,0.02986]
[1780517471957,59.77,65422.01,64.3,0.00034,0.0,0.03021]
[1780517474989,59.77,65414.23,64.3,0.00034,0.0,0.02965]
[1780517478011,59.77,65405.34,64.3,0.00033,0.0,0.02903]
[1780517483068,59.77,65414.06,64.3,0.00034,0.0,0.02964]
[1780517486087,59.77,65423.26,64.3,0.00035,0.0,0.0303]
[1780517491122,59.77,65427.87,64.3,0.00035,0.0,0.03036]
[1780517496158,59.77,65424.03,64.3,0.00034,0.0,0.03009]
[1780517501192,59.77,65425.04,64.3,0.00034,0.0,0.03016]
[1780517502206,59.77,65408.68,64.3,0.00033,0.0,0.029]
[1780517503208,59.77,65386.18,64.3,0.00031,0.0,0.02748]
[1780517508247,59.77,65392.96,64.3,0.00032,0.0,0.02793]
[1780517513282,59.77,65398.34,64.3,0.00032,0.0,0.0283]
[1780517516303,59.77,65417.44,64.3,0.00034,0.0,0.02962]
[1780517518316,59.77,65426.8,64.3,0.00035,0.0,0.03029]
[1780517523352,59.77,65431.34,64.3,0.00035,0.0,0.03061]
[1780517528388,59.77,65438.07,64.3,0.00036,0.0,0.03111]
[1780517531413,59.77,65445.98,64.3,0.00036,0.0,0.0317]
[1780517536449,59.77,65451.77,64.3,0.00037,0.0,0.03213]
[1780517541483,59.77,65457.81,64.3,0.00037,0.0,0.0326]
[1780517543503,59.77,65465.34,64.3,0.00038,0.0,0.03318]
[1780517544518,59.77,65474.44,64.3,0.00039,0.0,0.0339]
[1780517545521,59.77,65481.01,64.3,0.0004,0.0,0.03443]
[1780517547533,59.77,65466.43,64.3,0.00038,0.0,0.03327]
[1780517553050,59.77,65470.1,64.3,0.00038,0.0,0.03326]
[1780517558610,59.77,65473.39,64.3,0.00039,0.0,0.03352]
[1780517563645,59.77,65477.87,64.3,0.00039,0.0,0.03388]
[1780517568682,59.77,65485.53,64.3,0.0004,0.0,0.03449]
[1780517573718,59.77,65490.96,64.3,0.0004,0.0,0.03494]
[1780517578754,59.77,65488.03,64.3,0.0004,0.0,0.0347]
[1780517583790,59.77,65491.0,64.3,0.0004,0.0,0.03494]
[1780517585804,59.77,65502.44,64.3,0.00041,0.0,0.03589]
[1780517589832,59.77,65497.02,64.3,0.00041,0.0,0.03544]
[1780517590839,59.77,65499.44,64.3,0.00041,0.0,0.03564]
[1780517594869,59.77,65508.41,64.3,0.00042,0.0,0.0364]
[1780517598897,59.77,65515.49,64.3,0.00043,0.0,0.037]
[1780517603932,59.77,65512.13,64.3,0.00042,0.0,0.03671]
[1780517605946,59.77,65499.06,64.3,0.00041,0.0,0.03561]
[1780517609976,59.77,65507.72,64.3,0.00042,0.0,0.03634]
[1780517611990,59.77,65504.08,64.3,0.00041,0.0,0.03572]
[1780517617028,59.77,65498.46,64.3,0.00041,0.0,0.03525]
[1780517621056,59.77,65506.28,64.3,0.00042,0.0,0.0359]
[1780517625087,59.77,65513.32,64.3,0.00042,0.0,0.0365]
[1780517630377,59.77,65514.16,64.3,0.00042,0.0,0.03657]
[1780517632138,59.77,65507.48,64.3,0.00042,0.0,0.036]
[1780517637173,59.77,65504.69,64.3,0.00041,0.0,0.03577]
[1780517639187,59.77,65497.76,64.3,0.00041,0.0,0.03519]
[1780517642215,59.77,65488.37,64.3,0.0004,0.0,0.03442]
[1780517647250,59.77,65483.64,64.3,0.00039,0.0,0.03404]
[1780517649264,59.77,65467.79,64.3,0.00038,0.0,0.03279]
[1780517654299,59.77,65473.41,64.3,0.00038,0.0,0.03323]
[1780517659334,59.77,65484.9,64.3,0.00039,0.0,0.03414]
[1780517661348,59.77,65491.54,64.3,0.0004,0.0,0.03468]
[1780517666383,59.77,65493.1,64.3,0.0004,0.0,0.03481]
[1780517671418,59.77,65492.18,64.3,0.0004,0.0,0.03443]
[1780517676454,59.77,65501.16,64.3,0.00041,0.0,0.03517]
[1780517677460,59.77,65509.06,64.3,0.00041,0.0,0.03583]
[1780517682496,59.77,65510.24,64.3,0.00042,0.0,0.03592]
[1780517687531,59.77,65506.06,64.3,0.00041,0.0,0.03557]
[1780517692567,59.77,65501.25,64.3,0.00041,0.0,0.03517]
[1780517697602,59.77,65493.82,64.3,0.0004,0.0,0.03456]
[1780517700625,59.77,65482.81,64.3,0.00039,0.0,0.03368]
[1780517701634,59.77,65454.57,64.3,0.00036,0.0,0.0315]
[1780517702653,59.77,65424.53,64.3,0.00033,0.0,0.02933]
[1780517703664,59.77,65395.36,64.3,0.00031,0.0,0.02734]
[1780517704701,59.77,65384.57,64.3,0.0003,0.0,0.02664]
[1780517709718,59.77,65396.43,64.3,0.00031,0.0,0.02741]
[1780517710727,59.77,65386.05,64.3,0.0003,0.0,0.02674]
[1780517716668,59.77,65387.62,64.3,0.0003,0.0,0.02684]
[1780517721239,59.77,65362.2,64.3,0.00028,0.0,0.02524]
[1780517722000,59.77,65344.79,64.3,0.00027,0.0,0.0242]
[1780517727907,59.77,65350.78,64.3,0.00028,0.0,0.02455]
[1780517734881,59.77,65359.57,64.3,0.00028,0.0,0.02485]
[1780517740445,59.77,65355.17,64.3,0.00028,0.0,0.02459]
[1780517740530,59.77,65339.72,64.3,0.00027,0.0,0.02368]
[1780517740963,59.77,65329.23,64.3,0.00026,0.0,0.02308]
[1780517742222,59.77,65322.16,64.3,0.00025,0.0,0.02268]
[1780517745167,59.77,65333.71,64.3,0.00026,0.0,0.02333]
[1780517750376,59.77,65335.52,64.3,0.00026,0.0,0.02344]
[1780517751043,59.77,65321.31,64.3,0.00025,0.0,0.02264]
[1780517755071,59.77,65329.26,64.3,0.00026,0.0,0.02308]
[1780517759099,59.77,65322.04,64.3,0.00025,0.0,0.02268]
[1780517763129,59.77,65330.48,64.3,0.00026,0.0,0.02315]
[1780517766150,59.77,65323.03,64.3,0.00026,0.0,0.02273]
[1780517768164,59.77,65315.19,64.3,0.00025,0.0,0.0223]
[1780517773338,59.77,65319.56,64.3,0.00025,0.0,0.02254]
[1780517773666,59.77,65319.56,64.3,0.00025,0.0,0.02254]
[1780517773720,59.77,65335.92,64.3,0.00026,0.0,0.02346]
[1780517774763,59.77,65335.92,64.3,0.00026,0.0,0.02346]
[1780517774798,59.77,65335.92,64.3,0.00026,0.0,0.02346]
[1780517774827,59.77,65348.98,64.3,0.00027,0.0,0.02422]
[1780517776110,59.77,65347.73,64.3,0.00027,0.0,0.02414]
[1780517779244,59.77,65335.87,64.3,0.00026,0.0,0.02346]
[1780517783274,59.77,65342.79,64.3,0.00027,0.0,0.02386]
[1780517785784,59.77,65337.75,64.3,0.00027,0.0,0.02356]
[1780517785811,59.77,65328.58,64.3,0.00026,0.0,0.02304]
[1780517787310,59.77,65335.31,64.3,0.00026,0.0,0.02342]
[1780517790332,59.77,65326.78,64.3,0.00026,0.0,0.02294]
[1780517791346,59.77,65315.35,64.3,0.00025,0.0,0.0221]
[1780517792351,59.77,65302.74,64.3,0.00024,0.0,0.02143]
[1780517794383,59.77,65287.84,64.3,0.00023,0.0,0.02065]
[1780517797405,59.77,65279.58,64.3,0.00023,0.0,0.02024]
[1780517801603,59.77,65275.96,64.3,0.00022,0.0,0.02005]
[1780517805461,59.77,65285.52,64.3,0.00023,0.0,0.02053]
[1780517810497,59.77,65284.74,64.3,0.00023,0.0,0.0205]
[1780517813517,59.77,65278.09,64.3,0.00022,0.0,0.02016]
[1780517814526,59.77,65271.31,64.3,0.00022,0.0,0.01983]
[1780517819561,59.77,65280.5,64.3,0.00023,0.0,0.02028]
[1780517824596,59.77,65279.33,64.3,0.00023,0.0,0.02022]
[1780517829631,59.77,65285.51,64.3,0.00023,0.0,0.02053]
[1780517832652,59.77,65278.8,64.3,0.00023,0.0,0.0202]
[1780517833659,59.77,65269.42,64.3,0.00022,0.0,0.01973]
[1780517838697,59.77,65272.53,64.3,0.00022,0.0,0.01989]
[1780517841718,59.77,65264.95,64.3,0.00022,0.0,0.01952]
[1780517845746,59.77,65255.02,64.3,0.00021,0.0,0.01904]
[1780517848767,59.77,65245.24,64.3,0.00021,0.0,0.01858]
[1780517850781,59.77,65237.35,64.3,0.0002,0.0,0.01822]
[1780517853842,59.77,65249.04,64.3,0.00021,0.0,0.01858]
[1780517858859,59.77,65237.46,64.3,0.0002,0.0,0.01805]
[1780517863894,59.77,65238.33,64.3,0.0002,0.0,0.01809]
[1780517868929,59.77,65241.0,64.3,0.0002,0.0,0.01821]
[1780517870951,59.77,65232.31,64.3,0.0002,0.0,0.01782]
[1780517875986,59.77,65230.76,64.3,0.0002,0.0,0.01775]
[1780517881024,59.77,65223.7,64.3,0.00019,0.0,0.01744]
[1780517882043,59.77,65212.06,64.3,0.00019,0.0,0.01694]
[1780517885062,59.77,65224.33,64.3,0.00019,0.0,0.01747]
[1780517886069,59.77,65231.67,64.3,0.0002,0.0,0.01779]
[1780517891107,59.77,65229.67,64.3,0.0002,0.0,0.0177]
[1780517893136,59.77,65245.35,64.3,0.0002,0.0,0.01841]
[1780517898171,59.77,65241.23,64.3,0.0002,0.0,0.01822]
[1780517900186,59.77,65230.63,64.3,0.0002,0.0,0.01774]
[1780517905222,59.77,65230.21,64.3,0.0002,0.0,0.01772]
[1780517907248,59.77,65247.61,64.3,0.00021,0.0,0.01851]
[1780517908447,59.77,65254.46,64.3,0.00021,0.0,0.01883]
[1780517912406,59.77,65269.16,64.3,0.00022,0.0,0.01935]
[1780517915306,59.77,65279.64,64.3,0.00022,0.0,0.01986]
[1780517916643,59.77,65271.54,64.3,0.00022,0.0,0.01946]
[1780517917830,59.77,65256.82,64.3,0.00021,0.0,0.01876]
[1780517918707,59.77,65244.07,64.3,0.0002,0.0,0.01817]
[1780517922998,59.77,65232.41,64.3,0.0002,0.0,0.01765]
[1780517928398,59.77,65234.67,64.3,0.0002,0.0,0.01775]
[1780517933433,59.77,65230.28,64.3,0.00019,0.0,0.01756]
[1780517938468,59.77,65232.74,64.3,0.0002,0.0,0.01766]
[1780517943503,59.77,65240.58,64.3,0.0002,0.0,0.01801]
[1780517945517,59.77,65250.97,64.3,0.00021,0.0,0.01849]
[1780517946524,59.77,65258.43,64.3,0.00021,0.0,0.01884]
[1780517947531,59.77,65266.65,64.3,0.00021,0.0,0.01923]
[1780517949553,59.77,65252.68,64.3,0.00021,0.0,0.01857]
[1780517951572,59.77,65241.41,64.3,0.0002,0.0,0.01805]
[1780517956611,59.77,65231.21,64.3,0.00019,0.0,0.0176]
[1780517958631,59.77,65224.23,64.3,0.00019,0.0,0.01729]
[1780517963666,59.77,65230.85,64.3,0.00019,0.0,0.01758]
[1780517966687,59.77,65238.63,64.3,0.0002,0.0,0.01793]
[1780517967694,59.77,65249.97,64.3,0.0002,0.0,0.01844]
[1780517972729,59.77,65257.06,64.3,0.00021,0.0,0.01859]
[1780517974743,59.77,65263.95,64.3,0.00021,0.0,0.01891]
[1780517979778,59.77,65266.06,64.3,0.00021,0.0,0.01901]
[1780517984812,59.77,65266.4,64.3,0.00021,0.0,0.01903]
[1780517989852,59.77,65264.8,64.3,0.00021,0.0,0.01895]
[1780517991868,59.77,65258.08,64.3,0.00021,0.0,0.01864]
[1780517996903,59.77,65259.49,64.3,0.00021,0.0,0.0187]
[1780518001954,59.77,65265.36,64.3,0.00021,0.0,0.01898]
[1780518003970,59.77,65272.31,64.3,0.00021,0.0,0.01931]
[1780518009005,59.77,65275.75,64.3,0.00022,0.0,0.01948]
[1780518014043,59.77,65280.41,64.3,0.00022,0.0,0.0197]
[1780518018072,59.77,65287.42,64.3,0.00022,0.0,0.02005]
[1780518020085,59.77,65295.99,64.3,0.00023,0.0,0.02048]
[1780518025294,59.77,65301.27,64.3,0.00023,0.0,0.02075]
[1780518025120,59.77,65310.87,64.3,0.00024,0.0,0.02125]
[1780518028144,59.77,65318.69,64.3,0.00024,0.0,0.02166]
[1780518029150,59.77,65325.24,64.3,0.00025,0.0,0.02201]
[1780518030157,59.77,65332.55,64.3,0.00025,0.0,0.02241]
[1780518033178,59.77,65325.64,64.3,0.00025,0.0,0.02183]
[1780518038216,59.77,65324.77,64.3,0.00024,0.0,0.02178]
[1780518040232,59.77,65317.16,64.3,0.00024,0.0,0.02138]
[1780518041238,59.77,65310.4,64.3,0.00024,0.0,0.02102]
[1780518046273,59.77,65312.14,64.3,0.00024,0.0,0.02111]
[1780518051309,59.77,65325.47,64.3,0.00024,0.0,0.02182]
[1780518053323,59.77,65333.65,64.3,0.00025,0.0,0.02226]
[1780518054331,59.77,65340.57,64.3,0.00025,0.0,0.02264]
[1780518057354,59.77,65347.27,64.3,0.00026,0.0,0.02302]
[1780518062387,59.77,65342.12,64.3,0.00026,0.0,0.02273]
[1780518065351,59.77,65350.68,64.3,0.00026,0.0,0.02321]
[1780518065408,59.77,65362.32,64.3,0.00027,0.0,0.02388]
[1780518066523,59.77,65370.98,64.3,0.00028,0.0,0.02439]
[1780518072458,59.77,65378.38,64.3,0.00028,0.0,0.02484]
[1780518074472,59.77,65385.18,64.3,0.00029,0.0,0.02525]
[1780518079507,59.77,65383.93,64.3,0.00029,0.0,0.02518]
[1780518084544,59.77,65383.71,64.3,0.00029,0.0,0.02516]
[1780518086558,59.77,65390.55,64.3,0.00029,0.0,0.02558]
[1780518091593,59.77,65392.28,64.3,0.00029,0.0,0.02546]
[1780518096629,59.77,65397.46,64.3,0.00029,0.0,0.02578]
[1780518101664,59.77,65393.11,64.3,0.00029,0.0,0.02551]
[1780518105694,59.77,65400.2,64.3,0.00029,0.0,0.02595]
[1780518108716,59.77,65406.85,64.3,0.0003,0.0,0.02637]
[1780518113751,59.77,65415.58,64.3,0.00031,0.0,0.02693]
[1780518116772,59.77,65409.1,64.3,0.0003,0.0,0.02652]
[1780518121807,59.77,65406.82,64.3,0.0003,0.0,0.02637]
[1780518126842,59.77,65411.14,64.3,0.0003,0.0,0.02665]
[1780518131878,59.77,65405.94,64.3,0.0003,0.0,0.02631]
[1780518136914,59.77,65409.88,64.3,0.0003,0.0,0.02657]
[1780518141949,59.77,65404.69,64.3,0.0003,0.0,0.02623]
[1780518146984,59.77,65403.61,64.3,0.0003,0.0,0.02617]
[1780518152019,59.77,65405.41,64.3,0.0003,0.0,0.02604]
[1780518157054,59.77,65408.58,64.3,0.0003,0.0,0.02624]
[1780518162089,59.77,65411.11,64.3,0.0003,0.0,0.0264]
[1780518167124,59.77,65414.9,64.3,0.0003,0.0,0.02664]
[1780518170151,59.77,65403.41,64.3,0.00029,0.0,0.02591]
[1780518175183,59.77,65400.68,64.3,0.00029,0.0,0.02574]
[1780518180218,59.77,65396.05,64.3,0.00029,0.0,0.02545]
[1780518185253,59.77,65388.22,64.3,0.00028,0.0,0.02497]
[1780518190287,59.77,65380.37,64.3,0.00028,0.0,0.0245]
[1780518195323,59.77,65383.93,64.3,0.00028,0.0,0.02471]
[1780518198345,59.77,65394.84,64.3,0.00029,0.0,0.02538]
[1780518203382,59.77,65393.46,64.3,0.00029,0.0,0.02529]
[1780518208420,59.77,65403.28,64.3,0.00029,0.0,0.0259]
[1780518213456,59.77,65405.11,64.3,0.00029,0.0,0.02578]
[1780518219498,59.77,65400.62,64.3,0.00029,0.0,0.0255]
[1780518223526,59.77,65393.06,64.3,0.00028,0.0,0.02503]
[1780518228564,59.77,65392.65,64.3,0.00028,0.0,0.02501]
[1780518233605,59.77,65392.64,64.3,0.00028,0.0,0.02501]
[1780518235652,59.77,65394.46,64.3,0.00029,0.0,0.02512]
[1780518236503,59.77,65394.46,64.3,0.00029,0.0,0.02512]
[1780518239206,59.77,65402.1,64.3,0.00029,0.0,0.02559]
[1780518244414,59.77,65401.77,64.3,0.00029,0.0,0.02557]
[1780518245063,59.77,65403.94,64.3,0.00029,0.0,0.02571]
[1780518250724,59.77,65401.53,64.3,0.00029,0.0,0.02556]
[1780518252740,59.77,65408.63,64.3,0.0003,0.0,0.026]
[1780518256768,59.77,65396.05,64.3,0.00029,0.0,0.02522]
[1780518259312,59.77,65393.59,64.3,0.00028,0.0,0.02507]
[1780518260147,59.77,65397.8,64.3,0.00029,0.0,0.02533]
[1780518265831,59.77,65404.58,64.3,0.00029,0.0,0.02575]
[1780518270866,59.77,65408.78,64.3,0.0003,0.0,0.02601]
[1780518275901,59.77,65407.16,64.3,0.00029,0.0,0.02567]
[1780518279929,59.77,65398.73,64.3,0.00029,0.0,0.02515]
[1780518284964,59.77,65403.69,64.3,0.00029,0.0,0.02545]
[1780518290000,59.77,65402.32,64.3,0.00029,0.0,0.02537]
[1780518295041,59.77,65401.68,64.3,0.00029,0.0,0.02533]
[1780518300076,59.77,65402.18,64.3,0.00029,0.0,0.02536]
[1780518302090,59.77,65409.1,64.3,0.00029,0.0,0.02579]
[1780518307125,59.77,65411.17,64.3,0.0003,0.0,0.02592]
[1780518312160,59.77,65412.47,64.3,0.0003,0.0,0.026]
[1780518317529,59.77,65418.59,64.3,0.0003,0.0,0.02639]
[1780518318206,59.77,65436.3,64.3,0.00032,0.0,0.02755]
[1780518319213,59.77,65444.36,64.3,0.00032,0.0,0.02809]
[1780518320593,59.77,65455.36,64.3,0.00033,0.0,0.02885]
[1780518321341,59.77,65455.36,64.3,0.00033,0.0,0.02885]
[1780518321353,59.77,65464.93,64.3,0.00034,0.0,0.02952]
[1780518324247,59.77,65454.65,64.3,0.00033,0.0,0.0288]
[1780518329200,59.77,65449.84,64.3,0.00033,0.0,0.02847]
[1780518334318,59.77,65448.61,64.3,0.00032,0.0,0.02812]
[1780518337339,59.77,65439.72,64.3,0.00032,0.0,0.02753]
[1780518340378,59.77,65428.17,64.3,0.00031,0.0,0.02677]
[1780518345416,59.77,65423.98,64.3,0.0003,0.0,0.02649]
[1780518346206,59.77,65423.98,64.3,0.0003,0.0,0.02649]
[1780518351458,59.77,65427.67,64.3,0.00031,0.0,0.02673]
[1780518356494,59.77,65429.79,64.3,0.00031,0.0,0.02687]
[1780518361529,59.77,65432.79,64.3,0.00031,0.0,0.02707]
[1780518363568,59.77,65430.57,64.3,0.00031,0.0,0.02692]
[1780518364651,59.77,65430.34,64.3,0.00031,0.0,0.02691]
[1780518367172,59.77,65430.41,64.3,0.00031,0.0,0.02691]
[1780518372609,59.77,65431.8,64.3,0.00031,0.0,0.027]
[1780518374623,59.77,65440.43,64.3,0.00032,0.0,0.02757]
[1780518376637,59.77,65450.39,64.3,0.00032,0.0,0.02824]
[1780518379658,59.77,65459.47,64.3,0.00033,0.0,0.02887]
[1780518379745,59.77,65459.47,64.3,0.00033,0.0,0.02887]
[1780518380665,59.77,65466.8,64.3,0.00034,0.0,0.02938]
[1780518384698,59.77,65476.83,64.3,0.00035,0.0,0.0301]
[1780518385706,59.77,65483.86,64.3,0.00035,0.0,0.03061]
[1780518387720,59.77,65493.13,64.3,0.00036,0.0,0.0313]
[1780518390355,59.77,65493.7,64.3,0.00036,0.0,0.03134]
[1780518392755,59.77,65491.07,64.3,0.00036,0.0,0.03087]
[1780518397789,59.77,65489.59,64.3,0.00035,0.0,0.03076]
[1780518401968,59.77,65491.56,64.3,0.00036,0.0,0.0309]
[1780518409877,59.77,65497.24,64.3,0.00036,0.0,0.03133]
[1780518415520,59.77,65501.04,64.3,0.00037,0.0,0.03161]
[1780518416049,59.77,65502.85,64.3,0.00037,0.0,0.03175]
[1780518419947,59.77,65495.7,64.3,0.00036,0.0,0.03121]
[1780518424982,59.77,65495.96,64.3,0.00036,0.0,0.03123]
[1780518427524,59.77,65493.55,64.3,0.00036,0.0,0.03105]
[1780518433038,59.77,65492.51,64.3,0.00036,0.0,0.03097]
[1780518435717,59.77,65501.04,64.3,0.00037,0.0,0.03161]
[1780518437242,59.77,65501.42,64.3,0.00037,0.0,0.03164]
[1780518437745,59.77,65501.42,64.3,0.00037,0.0,0.03164]
[1780518443131,59.77,65504.77,64.3,0.00037,0.0,0.03189]
[1780518445728,59.77,65505.73,64.3,0.00037,0.0,0.03197]
[1780518453134,59.77,65511.98,64.3,0.00037,0.0,0.03216]
[1780518453139,59.77,65511.98,64.3,0.00037,0.0,0.03216]
[1780518458212,59.77,65510.53,64.3,0.00037,0.0,0.03205]
[1780518459532,59.77,65510.53,64.3,0.00037,0.0,0.03205]
[1780518464932,59.77,65508.56,64.3,0.00037,0.0,0.0319]
[1780518466955,59.77,65507.27,64.3,0.00037,0.0,0.0318]
[1780518472686,59.77,65507.94,64.3,0.00037,0.0,0.03185]
[1780518473303,59.77,65507.71,64.3,0.00037,0.0,0.03183]
[1780518478353,59.77,65507.8,64.3,0.00037,0.0,0.03184]
[1780518479093,59.77,65507.8,64.3,0.00037,0.0,0.03184]
[1780518482271,59.77,65504.66,64.3,0.00037,0.0,0.0316]
[1780518485180,59.77,65494.65,64.3,0.00036,0.0,0.03085]
[1780518487416,59.77,65502.76,64.3,0.00036,0.0,0.03146]
[1780518492450,59.77,65507.69,64.3,0.00037,0.0,0.03183]
[1780518497486,59.77,65506.16,64.3,0.00037,0.0,0.03171]
[1780518502521,59.77,65502.91,64.3,0.00036,0.0,0.03147]
[1780518504666,59.77,65500.46,64.3,0.00036,0.0,0.03128]
[1780518506003,59.77,65499.22,64.3,0.00036,0.0,0.03119]
[1780518507778,59.77,65498.78,64.3,0.00036,0.0,0.03116]
[1780518509034,59.77,65494.56,64.3,0.00036,0.0,0.03084]
[1780518512590,59.77,65483.32,64.3,0.00034,0.0,0.02975]
[1780518518633,59.77,65487.27,64.3,0.00035,0.0,0.03004]
[1780518520646,59.77,65478.69,64.3,0.00034,0.0,0.02942]
[1780518522661,59.77,65471.06,64.3,0.00033,0.0,0.02889]
[1780518524675,59.77,65463.65,64.3,0.00033,0.0,0.02837]
[1780518527698,59.77,65455.24,64.3,0.00032,0.0,0.0278]
[1780518528705,59.77,65447.99,64.3,0.00031,0.0,0.02732]
[1780518529712,59.77,65441.42,64.3,0.00031,0.0,0.02688]
[1780518531725,59.77,65432.33,64.3,0.0003,0.0,0.0263]
[1780518536761,59.77,65434.37,64.3,0.0003,0.0,0.02643]
[1780518539354,59.77,65434.88,64.3,0.0003,0.0,0.02646]
[1780518544817,59.77,65441.21,64.3,0.00031,0.0,0.02687]
[1780518549854,59.77,65440.96,64.3,0.00031,0.0,0.02685]
[1780518550103,59.77,65440.96,64.3,0.00031,0.0,0.02685]
[1780518558920,59.77,65454.7,64.3,0.00032,0.0,0.02776]
[1780518559927,59.77,65461.32,64.3,0.00032,0.0,0.02821]
[1780518564962,59.77,65466.41,64.3,0.00033,0.0,0.02856]
[1780518569999,59.77,65466.51,64.3,0.00033,0.0,0.02857]
[1780518571006,59.77,65463.25,64.3,0.00032,0.0,0.02809]
[1780518576042,59.77,65459.37,64.3,0.00032,0.0,0.02782]
[1780518581077,59.77,65461.29,64.3,0.00032,0.0,0.02795]
[1780518584098,59.77,65468.92,64.3,0.00033,0.0,0.02847]
[1780518589135,59.77,65465.48,64.3,0.00032,0.0,0.02824]
[1780518594170,59.77,65464.51,64.3,0.00032,0.0,0.02817]
[1780518595650,59.77,65464.51,64.3,0.00032,0.0,0.02817]
[1780518601219,59.77,65460.51,64.3,0.00032,0.0,0.0279]
[1780518606256,59.77,65464.05,64.3,0.00032,0.0,0.02814]
[1780518611295,59.77,65452.07,64.3,0.00031,0.0,0.02733]
[1780518612300,59.77,65444.02,64.3,0.00031,0.0,0.02681]
[1780518617133,59.77,65443.74,64.3,0.00031,0.0,0.02679]
[1780518619349,59.77,65450.8,64.3,0.00031,0.0,0.02725]
[1780518623788,59.77,65454.79,64.3,0.00032,0.0,0.02752]
[1780518626398,59.77,65461.39,64.3,0.00032,0.0,0.02796]
[1780518631433,59.77,65460.92,64.3,0.00032,0.0,0.02767]
[1780518633448,59.77,65469.38,64.3,0.00032,0.0,0.02824]
[1780518638482,59.77,65472.0,64.3,0.00033,0.0,0.02842]
[1780518643520,59.77,65467.99,64.3,0.00032,0.0,0.02815]
[1780518644527,59.77,65475.05,64.3,0.00033,0.0,0.02863]
[1780518645534,59.77,65483.62,64.3,0.00034,0.0,0.02923]
[1780518649562,59.77,65485.23,64.3,0.00034,0.0,0.02935]
[1780518650687,59.77,65485.23,64.3,0.00034,0.0,0.02935]
[1780518654597,59.77,65477.37,64.3,0.00033,0.0,0.0288]
[1780518659635,59.77,65472.59,64.3,0.00033,0.0,0.02846]
[1780518663665,59.77,65480.2,64.3,0.00033,0.0,0.02899]
[1780518667693,59.77,65470.45,64.3,0.00033,0.0,0.02832]
[1780518672729,59.77,65463.55,64.3,0.00032,0.0,0.02785]
[1780518674600,59.77,65462.54,64.3,0.00032,0.0,0.02778]
[1780518674743,59.77,65452.01,64.3,0.00031,0.0,0.02708]
[1780518675750,59.77,65441.35,64.3,0.0003,0.0,0.02638]
[1780518676757,59.77,65433.7,64.3,0.0003,0.0,0.0259]
[1780518681792,59.77,65438.61,64.3,0.0003,0.0,0.02621]
[1780518686827,59.77,65443.55,64.3,0.0003,0.0,0.02653]
[1780518690869,59.77,65454.7,64.3,0.00031,0.0,0.02726]
[1780518691869,59.77,65452.3,64.3,0.00031,0.0,0.02685]
[1780518695897,59.77,65442.44,64.3,0.0003,0.0,0.02621]
[1780518696904,59.77,65433.26,64.3,0.00029,0.0,0.02563]
[1780518701939,59.77,65429.24,64.3,0.00029,0.0,0.02538]
[1780518706975,59.77,65431.18,64.3,0.00029,0.0,0.0255]
[1780518712012,59.77,65431.53,64.3,0.00029,0.0,0.02552]
[1780518717047,59.77,65430.85,64.3,0.00029,0.0,0.02548]
[1780518719065,59.77,65423.98,64.3,0.00029,0.0,0.02505]
[1780518720069,59.77,65414.58,64.3,0.00028,0.0,0.02448]
[1780518721449,59.77,65418.78,64.3,0.00028,0.0,0.02474]
[1780518724097,59.77,65429.18,64.3,0.00029,0.0,0.02537]
[1780518726111,59.77,65438.88,64.3,0.0003,0.0,0.02598]
[1780518727400,59.77,65442.16,64.3,0.0003,0.0,0.02619]
[1780518728125,59.77,65451.2,64.3,0.00031,0.0,0.02678]
[1780518730139,59.77,65458.21,64.3,0.00031,0.0,0.02724]
[1780518735176,59.77,65464.68,64.3,0.00032,0.0,0.02767]
[1780518737190,59.77,65457.77,64.3,0.00031,0.0,0.02721]
[1780518739204,59.77,65449.88,64.3,0.00031,0.0,0.02669]
[1780518744613,59.77,65445.03,64.3,0.0003,0.0,0.02638]
[1780518744634,59.77,65436.91,64.3,0.0003,0.0,0.02586]
[1780518745264,59.77,65436.91,64.3,0.0003,0.0,0.02586]
[1780518745362,59.77,65426.21,64.3,0.00029,0.0,0.02519]
[1780518751229,59.77,65425.94,64.3,0.00029,0.0,0.02517]
[1780518751295,59.77,65422.29,64.3,0.00028,0.0,0.02472]
[1780518754316,59.77,65409.87,64.3,0.00027,0.0,0.02397]
[1780518757179,59.77,65404.48,64.3,0.00027,0.0,0.02366]
[1780518765394,59.77,65399.24,64.3,0.00027,0.0,0.02335]
[1780518770429,59.77,65393.78,64.3,0.00026,0.0,0.02304]
[1780518775476,59.77,65387.95,64.3,0.00026,0.0,0.02271]
[1780518777490,59.77,65379.38,64.3,0.00025,0.0,0.02223]
[1780518781518,59.77,65370.48,64.3,0.00025,0.0,0.02175]
[1780518782525,59.77,65359.42,64.3,0.00024,0.0,0.02116]
[1780518785547,59.77,65352.17,64.3,0.00023,0.0,0.02078]
[1780518786733,59.77,65345.45,64.3,0.00023,0.0,0.02044]
[1780518792220,59.77,65343.2,64.3,0.00023,0.0,0.02032]
[1780518796630,59.77,65331.92,64.3,0.00022,0.0,0.01976]
[1780518801664,59.77,65327.79,64.3,0.00022,0.0,0.01955]
[1780518806700,59.77,65331.06,64.3,0.00022,0.0,0.01971]
[1780518811735,59.77,65330.04,64.3,0.00022,0.0,0.01947]
[1780518814756,59.77,65340.93,64.3,0.00023,0.0,0.02001]
[1780518815763,59.77,65353.26,64.3,0.00023,0.0,0.02064]
[1780518820799,59.77,65353.49,64.3,0.00023,0.0,0.02065]
[1780518822813,59.77,65364.2,64.3,0.00024,0.0,0.02121]
[1780518824828,59.77,65373.97,64.3,0.00025,0.0,0.02173]
[1780518829864,59.77,65370.36,64.3,0.00024,0.0,0.02153]
[1780518830870,59.77,65362.95,64.3,0.00024,0.0,0.02114]
[1780518835905,59.77,65368.22,64.3,0.00024,0.0,0.02142]
[1780518838926,59.77,65357.85,64.3,0.00024,0.0,0.02087]
[1780518841946,59.77,65366.47,64.3,0.00024,0.0,0.02133]
[1780518846982,59.77,65361.08,64.3,0.00024,0.0,0.02104]
[1780518852018,59.77,65350.63,64.3,0.00023,0.0,0.0205]
[1780518856045,59.77,65359.32,64.3,0.00024,0.0,0.02095]
[1780518861081,59.77,65366.13,64.3,0.00024,0.0,0.02131]
[1780518866116,59.77,65365.09,64.3,0.00024,0.0,0.02125]
[1780518869136,59.77,65372.21,64.3,0.00025,0.0,0.02163]
[1780518872158,59.77,65384.68,64.3,0.00025,0.0,0.0221]
[1780518877193,59.77,65384.99,64.3,0.00025,0.0,0.02212]
[1780518882227,59.77,65387.9,64.3,0.00025,0.0,0.02228]
[1780518887267,59.77,65390.56,64.3,0.00025,0.0,0.02242]
[1780518889281,59.77,65397.69,64.3,0.00026,0.0,0.02282]
[1780518894319,59.77,65401.6,64.3,0.00026,0.0,0.02305]
[1780518899354,59.77,65402.63,64.3,0.00026,0.0,0.0231]
[1780518901367,59.77,65409.5,64.3,0.00027,0.0,0.0235]
[1780518906403,59.77,65413.04,64.3,0.00027,0.0,0.02371]
[1780518908436,59.77,65406.36,64.3,0.00027,0.0,0.02332]
[1780518909428,59.77,65399.34,64.3,0.00026,0.0,0.02292]
[1780518911442,59.77,65385.36,64.3,0.00025,0.0,0.02214]
[1780518912448,59.77,65377.4,64.3,0.00025,0.0,0.0217]
[1780518915471,59.77,65355.21,64.3,0.00023,0.0,0.02054]
[1780518921382,59.77,65351.36,64.3,0.00023,0.0,0.02034]
[1780518920506,59.77,65344.73,64.3,0.00023,0.0,0.02]
[1780518922630,59.77,65337.01,64.3,0.00022,0.0,0.01962]
[1780518924534,59.77,65344.59,64.3,0.00023,0.0,0.02]
[1780518928562,59.77,65351.1,64.3,0.00023,0.0,0.02033]
[1780518933822,59.77,65356.05,64.3,0.00023,0.0,0.02038]
[1780518933915,59.77,65362.98,64.3,0.00023,0.0,0.02074]
[1780518935620,59.77,65369.65,64.3,0.00024,0.0,0.02108]
[1780518938641,59.77,65376.84,64.3,0.00024,0.0,0.02146]
[1780518940655,59.77,65368.29,64.3,0.00024,0.0,0.02101]
[1780518945689,59.77,65364.13,64.3,0.00024,0.0,0.0208]
[1780518947728,59.77,65356.6,64.3,0.00023,0.0,0.02041]
[1780518949732,59.77,65347.76,64.3,0.00023,0.0,0.01996]
[1780518951489,59.77,65349.73,64.3,0.00023,0.0,0.02006]
[1780518951492,59.77,65349.73,64.3,0.00023,0.0,0.02006]
[1780518953760,59.77,65363.36,64.3,0.00023,0.0,0.02076]
[1780518958795,59.77,65363.61,64.3,0.00023,0.0,0.02077]
[1780518963831,59.77,65369.59,64.3,0.00024,0.0,0.02108]
[1780518964838,59.77,65380.88,64.3,0.00025,0.0,0.02168]
[1780518969791,59.77,65381.12,64.3,0.00025,0.0,0.02169]
[1780518974549,59.77,65372.93,64.3,0.00024,0.0,0.02126]
[1780518975381,59.77,65372.93,64.3,0.00024,0.0,0.02126]
[1780518980951,59.77,65377.18,64.3,0.00024,0.0,0.02148]
[1780518982971,59.77,65385.3,64.3,0.00025,0.0,0.02192]
[1780518986826,59.77,65387.76,64.3,0.00025,0.0,0.02206]
[1780518990021,59.77,65402.55,64.3,0.00026,0.0,0.02288]
[1780518992035,59.77,65417.63,64.3,0.00027,0.0,0.02352]
[1780518997073,59.77,65417.38,64.3,0.00027,0.0,0.02351]
[1780518999087,59.77,65410.26,64.3,0.00026,0.0,0.0231]
[1780519000094,59.77,65403.15,64.3,0.00026,0.0,0.02269]
[1780519003854,59.77,65402.97,64.3,0.00026,0.0,0.02268]
[1780519005135,59.77,65381.49,64.3,0.00024,0.0,0.02151]
[1780519010170,59.77,65371.2,64.3,0.00024,0.0,0.02096]
[1780519015206,59.77,65366.52,64.3,0.00023,0.0,0.02072]
[1780519020264,59.77,65365.89,64.3,0.00023,0.0,0.02068]
[1780519021084,59.77,65365.89,64.3,0.00023,0.0,0.02068]
[1780519021373,59.77,65365.89,64.3,0.00023,0.0,0.02068]
[1780519021390,59.77,65356.75,64.3,0.00023,0.0,0.02022]
[1780519022190,59.77,65356.75,64.3,0.00023,0.0,0.02022]
[1780519025814,59.77,65360.57,64.3,0.00023,0.0,0.02041]
[1780519027300,59.77,65370.56,64.3,0.00024,0.0,0.02093]
[1780519029314,59.77,65377.21,64.3,0.00024,0.0,0.02128]
[1780519034349,59.77,65381.46,64.3,0.00024,0.0,0.0215]
[1780519037370,59.77,65372.37,64.3,0.00024,0.0,0.02102]
[1780519038102,59.77,65372.37,64.3,0.00024,0.0,0.02102]
[1780519038377,59.77,65363.13,64.3,0.00023,0.0,0.02054]
[1780519042405,59.77,65354.5,64.3,0.00023,0.0,0.0201]
[1780519044430,59.77,65345.82,64.3,0.00022,0.0,0.01967]
[1780519045428,59.77,65337.44,64.3,0.00022,0.0,0.01926]
[1780519048449,59.77,65329.35,64.3,0.00021,0.0,0.01887]
[1780519050465,59.77,65320.41,64.3,0.00021,0.0,0.01845]
[1780519051472,59.77,65315.8,64.3,0.0002,0.0,0.01806]
[1780519053486,59.77,65325.8,64.3,0.00021,0.0,0.01852]
[1780519058520,59.77,65320.33,64.3,0.00021,0.0,0.01827]
[1780519063557,59.77,65323.72,64.3,0.00021,0.0,0.01842]
[1780519064563,59.77,65316.69,64.3,0.0002,0.0,0.0181]
[1780519067585,59.77,65308.14,64.3,0.0002,0.0,0.01771]
[1780519069599,59.77,65296.56,64.3,0.00019,0.0,0.0172]
[1780519070986,59.77,65296.56,64.3,0.00019,0.0,0.0172]
[1780519071594,59.77,65297.97,64.3,0.00019,0.0,0.01726]
[1780519073413,59.77,65296.99,64.3,0.00019,0.0,0.01722]
[1780519076703,59.77,65298.39,64.3,0.00019,0.0,0.01728]
[1780519077119,59.77,65298.39,64.3,0.00019,0.0,0.01728]
[1780519077721,59.77,65300.82,64.3,0.00019,0.0,0.01739]
[1780519086720,59.77,65304.47,64.3,0.0002,0.0,0.01755]
[1780519091755,59.77,65300.5,64.3,0.00019,0.0,0.01737]
[1780519094196,59.77,65292.31,64.3,0.00019,0.0,0.01701]
[1780519094776,59.77,65281.1,64.3,0.00018,0.0,0.01653]
[1780519096342,59.77,65266.66,64.3,0.00018,0.0,0.01594]
[1780519096796,59.77,65250.93,64.3,0.00017,0.0,0.01531]
[1780519100824,59.77,65257.5,64.3,0.00017,0.0,0.01557]
[1780519102257,59.77,65257.5,64.3,0.00017,0.0,0.01557]
[1780519102319,59.77,65251.1,64.3,0.00017,0.0,0.01531]
[1780519104335,59.77,65243.78,64.3,0.00017,0.0,0.01503]
[1780519107879,59.77,65258.54,64.3,0.00017,0.0,0.01561]
[1780519108885,59.77,65248.21,64.3,0.00017,0.0,0.0152]
[1780519113920,59.77,65247.48,64.3,0.00017,0.0,0.01502]
[1780519117638,59.77,65248.01,64.3,0.00017,0.0,0.01504]
[1780519120974,59.77,65255.35,64.3,0.00017,0.0,0.01532]
[1780519125009,59.77,65244.44,64.3,0.00017,0.0,0.0149]
[1780519130046,59.77,65251.06,64.3,0.00017,0.0,0.01516]
[1780519135086,59.77,65246.81,64.3,0.00017,0.0,0.01499]
[1780519136089,59.77,65239.01,64.3,0.00016,0.0,0.01469]
[1780519141125,59.77,65247.5,64.3,0.00017,0.0,0.01502]
[1780519146160,59.77,65252.34,64.3,0.00017,0.0,0.01521]
[1780519150189,59.77,65265.48,64.3,0.00018,0.0,0.01573]
[1780519151196,59.77,65281.83,64.3,0.00018,0.0,0.0164]
[1780519155223,59.77,65270.7,64.3,0.00018,0.0,0.01594]
[1780519158488,59.77,65275.8,64.3,0.00018,0.0,0.01615]
[1780519160258,59.77,65264.94,64.3,0.00017,0.0,0.01571]
[1780519165293,59.77,65265.97,64.3,0.00018,0.0,0.01575]
[1780519170329,59.77,65266.73,64.3,0.00018,0.0,0.01578]
[1780519175364,59.77,65268.39,64.3,0.00017,0.0,0.01568]
[1780519179394,59.77,65260.45,64.3,0.00017,0.0,0.01537]
[1780519179742,59.77,65260.45,64.3,0.00017,0.0,0.01537]
[1780519185441,59.77,65256.52,64.3,0.00017,0.0,0.01521]
[1780519190476,59.77,65256.64,64.3,0.00017,0.0,0.01522]
[1780519195511,59.77,65257.54,64.3,0.00017,0.0,0.01525]
[1780519200547,59.77,65254.89,64.3,0.00017,0.0,0.01515]
[1780519205582,59.77,65253.56,64.3,0.00017,0.0,0.0151]
[1780519207596,59.77,65242.23,64.3,0.00016,0.0,0.01466]
[1780519210616,59.77,65251.4,64.3,0.00017,0.0,0.01502]
[1780519215653,59.77,65231.18,64.3,0.00016,0.0,0.01425]
[1780519216659,59.77,65221.19,64.3,0.00015,0.0,0.01389]
[1780519221694,59.77,65225.59,64.3,0.00016,0.0,0.01405]
[1780519226729,59.77,65222.48,64.3,0.00015,0.0,0.01394]
[1780519231786,59.77,65213.57,64.3,0.00015,0.0,0.01348]
[1780519232793,59.77,65232.91,64.3,0.00016,0.0,0.01417]
[1780519236059,59.77,65241.86,64.3,0.00016,0.0,0.0145]
[1780519241868,59.77,65243.38,64.3,0.00016,0.0,0.01456]
[1780519246904,59.77,65245.08,64.3,0.00016,0.0,0.01462]
[1780519251944,59.77,65244.93,64.3,0.00016,0.0,0.01462]
[1780519252951,59.77,65238.05,64.3,0.00016,0.0,0.01436]
[1780519253961,59.77,65231.66,64.3,0.00016,0.0,0.01412]
[1780519258996,59.77,65237.58,64.3,0.00016,0.0,0.01434]
[1780519263026,59.77,65249.6,64.3,0.00016,0.0,0.01479]
[1780519268061,59.77,65249.98,64.3,0.00016,0.0,0.01481]
[1780519273462,59.77,65245.78,64.3,0.00016,0.0,0.01465]
[1780519279138,59.77,65243.67,64.3,0.00016,0.0,0.01457]
[1780519284173,59.77,65243.61,64.3,0.00016,0.0,0.01457]
[1780519287204,59.77,65234.11,64.3,0.00016,0.0,0.01421]
[1780519288211,59.77,65222.5,64.3,0.00015,0.0,0.01379]
[1780519291239,59.77,65216.12,64.3,0.00015,0.0,0.01343]
[1780519296274,59.77,65219.04,64.3,0.00015,0.0,0.01353]
[1780519301309,59.77,65221.91,64.3,0.00015,0.0,0.01363]
[1780519306343,59.77,65224.86,64.3,0.00015,0.0,0.01373]
[1780519311379,59.77,65222.7,64.3,0.00015,0.0,0.01366]
[1780519316415,59.77,65217.67,64.3,0.00015,0.0,0.01348]
[1780519320443,59.77,65227.84,64.3,0.00015,0.0,0.01384]
[1780519325479,59.77,65230.42,64.3,0.00015,0.0,0.01393]
[1780519330514,59.77,65231.44,64.3,0.00015,0.0,0.01397]
[1780519335562,59.77,65232.24,64.3,0.00016,0.0,0.014]
[1780519337563,59.77,65240.67,64.3,0.00016,0.0,0.01431]
[1780519339581,59.77,65251.02,64.3,0.00016,0.0,0.0147]
[1780519341592,59.77,65258.43,64.3,0.00017,0.0,0.01498]
[1780519346866,59.77,65261.56,64.3,0.00017,0.0,0.0151]
[1780519346633,59.77,65275.64,64.3,0.00017,0.0,0.01566]
[1780519351693,59.77,65269.73,64.3,0.00017,0.0,0.01526]
[1780519353689,59.77,65257.62,64.3,0.00016,0.0,0.01479]
[1780519358724,59.77,65249.54,64.3,0.00016,0.0,0.01449]
[1780519363759,59.77,65247.61,64.3,0.00016,0.0,0.01442]
[1780519368793,59.77,65249.26,64.3,0.00016,0.0,0.01448]
[1780519373829,59.77,65243.26,64.3,0.00016,0.0,0.01426]
[1780519377862,59.77,65236.73,64.3,0.00016,0.0,0.01402]
[1780519382896,59.77,65228.31,64.3,0.00015,0.0,0.01371]
[1780519383904,59.77,65215.36,64.3,0.00015,0.0,0.01326]
[1780519385918,59.77,65205.61,64.3,0.00014,0.0,0.01293]
[1780519390953,59.77,65208.5,64.3,0.00014,0.0,0.01302]
[1780519392967,59.77,65200.93,64.3,0.00014,0.0,0.01277]
[1780519394981,59.77,65189.25,64.3,0.00014,0.0,0.01239]
[1780519400438,59.77,65186.88,64.3,0.00014,0.0,0.01231]
[1780519406059,59.77,65200.28,64.3,0.00014,0.0,0.01275]
[1780519407067,59.77,65189.37,64.3,0.00014,0.0,0.01239]
[1780519411096,59.77,65183.52,64.3,0.00013,0.0,0.01207]
[1780519415125,59.77,65176.74,64.3,0.00013,0.0,0.01186]
[1780519416133,59.77,65166.92,64.3,0.00013,0.0,0.01156]
[1780519417139,59.77,65160.15,64.3,0.00012,0.0,0.01135]
[1780519420841,59.77,65145.7,64.3,0.00012,0.0,0.01093]
[1780519426598,59.77,65146.19,64.3,0.00012,0.0,0.01094]
[1780519429626,59.77,65137.0,64.3,0.00012,0.0,0.01068]
[1780519437294,59.77,65136.97,64.3,0.00012,0.0,0.01068]
[1780519441328,59.77,65144.24,64.3,0.00012,0.0,0.01088]
[1780519445369,59.77,65154.76,64.3,0.00012,0.0,0.01119]
[1780519450404,59.77,65163.02,64.3,0.00013,0.0,0.01144]
[1780519453425,59.77,65151.28,64.3,0.00012,0.0,0.01109]
[1780519456446,59.77,65139.8,64.3,0.00012,0.0,0.01076]
[1780519459469,59.77,65132.73,64.3,0.00012,0.0,0.01056]
[1780519464503,59.77,65130.89,64.3,0.00011,0.0,0.01051]
[1780519469538,59.77,65122.67,64.3,0.00011,0.0,0.01028]
[1780519472565,59.77,65120.13,64.3,0.00011,0.0,0.0101]
[1780519477601,59.77,65118.58,64.3,0.00011,0.0,0.01006]
[1780519482637,59.77,65117.1,64.3,0.00011,0.0,0.01002]
[1780519488059,59.77,65116.47,64.3,0.00011,0.0,0.01]
[1780519490367,59.77,65106.25,64.3,0.00011,0.0,0.00973]
[1780519497749,59.77,65105.6,64.3,0.00011,0.0,0.00972]
[1780519499763,59.77,65112.7,64.3,0.00011,0.0,0.0099]
[1780519503792,59.77,65123.58,64.3,0.00011,0.0,0.01019]
[1780519508833,59.77,65125.85,64.3,0.00011,0.0,0.01025]
[1780519510854,59.77,65139.36,64.3,0.00012,0.0,0.01063]
[1780519515892,59.77,65132.16,64.3,0.00011,0.0,0.01043]
[1780519520949,59.77,65131.81,64.3,0.00011,0.0,0.01042]
[1780519525986,59.77,65141.05,64.3,0.00012,0.0,0.01068]
[1780519526994,59.77,65148.46,64.3,0.00012,0.0,0.01089]
[1780519531036,59.77,65140.15,64.3,0.00012,0.0,0.01054]
[1780519532043,59.77,65132.73,64.3,0.00011,0.0,0.01033]
[1780519536077,59.77,65123.81,64.3,0.00011,0.0,0.01009]
[1780519537082,59.77,65113.49,64.3,0.00011,0.0,0.00981]
[1780519542124,59.77,65121.93,64.3,0.00011,0.0,0.01004]
[1780519547159,59.77,65117.61,64.3,0.00011,0.0,0.00992]
[1780519550186,59.77,65092.88,64.3,0.0001,0.0,0.00929]
[1780519551198,59.77,65075.38,64.3,0.0001,0.0,0.00886]
[1780519553227,59.77,65068.19,64.3,9e-05,0.0,0.00869]
[1780519555277,59.77,65060.36,64.3,9e-05,0.0,0.00851]
[1780519560327,59.77,65059.56,64.3,9e-05,0.0,0.00849]
[1780519565370,59.77,65062.15,64.3,9e-05,0.0,0.00855]
[1780519570426,59.77,65050.64,64.3,9e-05,0.0,0.00829]
[1780519571432,59.77,65043.38,64.3,9e-05,0.0,0.00813]
[1780519574055,59.77,65036.98,64.3,9e-05,0.0,0.00799]
[1780519576310,59.77,65030.47,64.3,8e-05,0.0,0.00785]
[1780519578238,59.77,65028.4,64.3,8e-05,0.0,0.0078]
[1780519583270,59.78,65022.8,64.3,8e-05,0.0,0.00769]
[1780519586508,59.78,65029.32,64.3,8e-05,0.0,0.00783]
[1780519589390,59.78,65033.63,64.3,9e-05,0.0,0.00792]
[1780519591350,59.78,65025.34,64.3,8e-05,0.0,0.00774]
[1780519595622,59.78,65039.68,64.3,9e-05,0.0,0.00796]
[1780519597635,59.78,65033.07,64.3,8e-05,0.0,0.00782]
[1780519602674,59.78,65026.09,64.3,8e-05,0.0,0.00767]
[1780519607711,59.78,65031.69,64.3,8e-05,0.0,0.00779]
[1780519609733,59.78,65040.06,64.3,9e-05,0.0,0.00797]
[1780519610741,59.78,65046.98,64.3,9e-05,0.0,0.00812]
[1780519611748,59.78,65054.65,64.3,9e-05,0.0,0.00829]
[1780519612768,59.78,65070.56,64.3,9e-05,0.0,0.00866]
[1780519613777,59.78,65094.16,64.3,0.0001,0.0,0.00922]
[1780519614783,59.78,65102.1,64.3,0.0001,0.0,0.00942]
[1780519617805,59.78,65111.11,64.3,0.0001,0.0,0.00965]
[1780519619824,59.78,65104.4,64.3,0.0001,0.0,0.00948]
[1780519622844,59.78,65093.32,64.3,0.0001,0.0,0.0092]
[1780519623867,59.78,65085.32,64.3,0.0001,0.0,0.00901]
[1780519625873,59.78,65078.07,64.3,0.0001,0.0,0.00883]
[1780519627888,59.78,65065.32,64.3,9e-05,0.0,0.00853]
[1780519629221,59.78,65065.32,64.3,9e-05,0.0,0.00853]
[1780519629244,59.78,65056.95,64.3,9e-05,0.0,0.00834]
[1780519634660,59.78,65055.54,64.3,9e-05,0.0,0.00831]
[1780519637350,59.78,65055.19,64.3,9e-05,0.0,0.0083]
[1780519637451,59.78,65048.24,64.3,9e-05,0.0,0.00815]
[1780519640982,59.78,65041.17,64.3,9e-05,0.0,0.00799]
[1780519642293,59.78,65041.17,64.3,9e-05,0.0,0.00799]
[1780519645021,59.78,65033.84,64.3,8e-05,0.0,0.00784]
[1780519647038,59.78,65022.75,64.3,8e-05,0.0,0.0076]
[1780519649148,59.78,65023.67,64.3,8e-05,0.0,0.00762]
[1780519651066,59.78,65019.36,64.3,8e-05,0.0,0.00745]
[1780519654087,59.78,65027.19,64.3,8e-05,0.0,0.00761]
[1780519655094,59.78,65036.91,64.3,8e-05,0.0,0.00782]
[1780519658115,59.78,65027.86,64.3,8e-05,0.0,0.00763]
[1780519663150,59.78,65030.41,64.3,8e-05,0.0,0.00768]
[1780519665164,59.78,65020.68,64.3,8e-05,0.0,0.00748]
[1780519670199,59.78,65025.86,64.3,8e-05,0.0,0.00759]
[1780519671206,59.78,65025.35,64.3,8e-05,0.0,0.00758]
[1780519674227,59.78,65018.01,64.3,8e-05,0.0,0.00743]
[1780519679275,59.78,65017.41,64.3,8e-05,0.0,0.00742]
[1780519684307,59.79,65020.18,64.3,8e-05,0.0,0.00748]
[1780519689346,59.79,65021.74,64.3,8e-05,0.0,0.00751]
[1780519694381,59.79,65019.51,64.3,8e-05,0.0,0.00747]
[1780519699416,59.79,65012.9,64.3,8e-05,0.0,0.00734]
[1780519704451,59.79,65013.18,64.3,8e-05,0.0,0.00735]
[1780519709487,59.8,65012.9,64.3,8e-05,0.0,0.00735]
[1780519710242,59.8,65012.9,64.3,8e-05,0.0,0.00735]
[1780519710492,59.8,65012.9,64.3,8e-05,0.0,0.00735]
[1780519715532,59.8,65013.55,64.3,8e-05,0.0,0.00729]
[1780519719328,59.8,65009.56,64.3,8e-05,0.0,0.00721]
[1780519721679,59.8,65005.71,64.3,8e-05,0.0,0.00714]
[1780519721700,59.8,65005.71,64.3,8e-05,0.0,0.00714]
[1780519724055,59.81,65014.62,64.3,8e-05,0.0,0.00732]
[1780519727017,59.81,65021.21,64.3,8e-05,0.0,0.00746]
[1780519728634,59.81,65005.17,64.3,8e-05,0.0,0.00714]
[1780519733940,59.81,65003.16,64.3,8e-05,0.0,0.00711]
[1780519733951,59.81,65003.16,64.3,8e-05,0.0,0.00711]
[1780519739757,59.82,65006.29,64.3,8e-05,0.0,0.00718]
[1780519741911,59.82,65021.78,64.3,8e-05,0.0,0.00749]
[1780519743139,59.82,65029.57,64.3,8e-05,0.0,0.00765]
[1780519744679,59.82,65029.57,64.3,8e-05,0.0,0.00765]
[1780519743803,59.82,65036.15,64.3,8e-05,0.0,0.00779]
[1780519744806,59.82,65043.85,64.3,9e-05,0.0,0.00796]
[1780519746787,59.82,65045.41,64.3,9e-05,0.0,0.00799]
[1780519749674,59.82,65048.66,64.3,9e-05,0.0,0.00806]
[1780519750854,59.82,65024.39,64.3,8e-05,0.0,0.00755]
[1780519752025,59.82,65013.28,64.3,8e-05,0.0,0.00732]
[1780519757904,59.83,65016.84,64.3,8e-05,0.0,0.0074]
[1780519759491,59.83,65016.84,64.3,8e-05,0.0,0.0074]
[1780519760925,59.83,65027.38,64.3,8e-05,0.0,0.00762]
[1780519765960,59.83,65022.29,64.3,8e-05,0.0,0.00751]
[1780519770402,59.83,65020.96,64.3,8e-05,0.0,0.00749]
[1780519773017,59.83,65011.63,64.3,8e-05,0.0,0.00722]
[1780519776036,59.83,65002.31,64.3,8e-05,0.0,0.00704]
[1780519779063,59.84,65012.23,64.3,8e-05,0.0,0.00724]
[1780519781079,59.84,65005.74,64.3,8e-05,0.0,0.00712]
[1780519783093,59.84,65013.56,64.3,8e-05,0.0,0.00727]
[1780519786105,59.84,65014.51,64.3,8e-05,0.0,0.0073]
[1780519786118,59.84,65021.68,64.3,8e-05,0.0,0.00744]
[1780519788132,59.84,65029.65,64.3,8e-05,0.0,0.00761]
[1780519793168,59.84,65026.3,64.3,8e-05,0.0,0.00754]
[1780519798204,59.85,65031.12,64.3,8e-05,0.0,0.00764]
[1780519801226,59.85,65022.83,64.3,8e-05,0.0,0.00747]
[1780519803245,59.85,65009.35,64.3,8e-05,0.0,0.0072]
[1780519807283,59.85,65004.14,64.3,8e-05,0.0,0.0071]
[1780519808286,59.85,64995.86,64.3,7e-05,0.0,0.00695]
[1780519808988,59.85,64995.86,64.3,7e-05,0.0,0.00695]
[1780519814328,59.86,64989.83,64.3,7e-05,0.0,0.00685]
[1780519819362,59.93,64988.43,64.3,7e-05,0.0,0.00694]
[1780519820978,59.95,64990.0,64.3,7e-05,0.0,0.007]
[1780519826415,59.96,64993.88,64.3,8e-05,0.0,0.00709]
[1780519827448,59.96,64993.88,64.3,8e-05,0.0,0.00709]
[1780519832457,59.96,64998.15,64.3,8e-05,0.0,0.0071]
[1780519837493,59.97,64992.88,64.3,8e-05,0.0,0.00701]
[1780519840515,59.97,64983.19,64.3,7e-05,0.0,0.00683]
[1780519845549,59.98,64982.13,64.3,7e-05,0.0,0.00682]
[1780519848571,60.0,64992.76,64.3,8e-05,0.0,0.00705]
[1780519852591,60.0,64989.56,64.3,7e-05,0.0,0.007]
[1780519857436,60.01,64989.05,64.3,7e-05,0.0,0.007]
[1780519862687,60.03,64993.69,64.3,8e-05,0.0,0.00713]
[1780519863690,60.03,65001.26,64.3,8e-05,0.0,0.00728]
[1780519865703,60.03,65011.73,64.3,8e-05,0.0,0.00749]
[1780519867717,60.03,65003.06,64.3,8e-05,0.0,0.00732]
[1780519871745,60.04,65011.51,64.3,8e-05,0.0,0.0075]
[1780519876780,60.04,65016.08,64.3,8e-05,0.0,0.00759]
[1780519881815,60.04,65014.64,64.3,8e-05,0.0,0.00757]
[1780519884836,60.04,65007.43,64.3,8e-05,0.0,0.00742]
[1780519889955,60.05,65001.74,64.3,8e-05,0.0,0.00731]
[1780519890022,60.05,65011.63,64.3,8e-05,0.0,0.00751]
[1780519890879,60.05,65021.84,64.3,8e-05,0.0,0.00773]
[1780519894768,60.05,65032.4,64.3,8e-05,0.0,0.00786]
[1780519894910,60.05,65045.32,64.3,9e-05,0.0,0.00814]
[1780519896371,60.05,65055.36,64.3,9e-05,0.0,0.00837]
[1780519898323,60.05,65048.52,64.3,9e-05,0.0,0.00821]
[1780519903973,60.05,65044.93,64.3,9e-05,0.0,0.00813]
[1780519905995,60.05,65037.29,64.3,9e-05,0.0,0.00797]
[1780519907336,60.05,65037.29,64.3,9e-05,0.0,0.00797]
[1780519912038,60.05,65048.6,64.3,9e-05,0.0,0.00821]
[1780519914056,60.05,65036.37,64.3,9e-05,0.0,0.00795]
[1780519916241,60.05,65025.58,64.3,8e-05,0.0,0.00772]
[1780519917075,60.05,65015.75,64.3,8e-05,0.0,0.00751]
[1780519919089,60.05,65038.95,64.3,9e-05,0.0,0.008]
[1780519920096,60.05,65047.78,64.3,9e-05,0.0,0.0082]
[1780519922110,60.05,65039.56,64.3,9e-05,0.0,0.00802]
[1780519924124,60.05,65047.74,64.3,9e-05,0.0,0.0082]
[1780519929159,60.05,65055.81,64.3,9e-05,0.0,0.00838]
[1780519931184,60.05,65067.46,64.3,9e-05,0.0,0.00865]
[1780519936224,60.05,65069.05,64.3,9e-05,0.0,0.00868]
[1780519940365,60.05,65082.6,64.3,0.0001,0.0,0.00901]
[1780519941563,60.05,65098.56,64.3,0.0001,0.0,0.0094]
[1780519943311,60.05,65099.26,64.3,0.0001,0.0,0.00942]
[1780519943405,60.05,65090.25,64.3,0.0001,0.0,0.00919]
[1780519944501,60.05,65090.25,64.3,0.0001,0.0,0.00919]
[1780519945331,60.05,65086.6,64.3,0.0001,0.0,0.0091]
[1780519947928,60.05,65092.85,64.3,0.0001,0.0,0.00926]
[1780519947749,60.05,65099.47,64.3,0.0001,0.0,0.00942]
[1780519949137,60.05,65096.49,64.3,0.0001,0.0,0.00935]
[1780519949800,60.05,65096.49,64.3,0.0001,0.0,0.00935]
[1780519949891,60.05,65090.09,64.3,0.0001,0.0,0.00919]
[1780519950323,60.05,65090.09,64.3,0.0001,0.0,0.00919]
[1780519951138,60.05,65089.57,64.3,0.0001,0.0,0.00918]
[1780519951740,60.05,65089.57,64.3,0.0001,0.0,0.00918]
[1780519955357,60.05,65086.02,64.3,0.0001,0.0,0.00899]
[1780519957371,60.05,65079.23,64.3,0.0001,0.0,0.00882]
[1780519960392,60.05,65072.86,64.3,9e-05,0.0,0.00867]
[1780519964668,60.05,65073.0,64.3,9e-05,0.0,0.00868]
[1780519968448,60.05,65082.13,64.3,0.0001,0.0,0.00889]
[1780519972476,60.05,65088.77,64.3,0.0001,0.0,0.00905]
[1780519975497,60.05,65097.1,64.3,0.0001,0.0,0.00926]
[1780519978783,60.05,65096.77,64.3,0.0001,0.0,0.00925]
[1780519984571,60.05,65094.96,64.3,0.0001,0.0,0.00921]
[1780519989606,60.05,65090.57,64.3,0.0001,0.0,0.0091]
[1780519992599,60.05,65090.24,64.3,0.0001,0.0,0.00909]
[1780519993635,60.05,65100.68,64.3,0.0001,0.0,0.00935]
[1780519994642,60.05,65110.06,64.3,0.0001,0.0,0.00959]
[1780519999677,60.05,65106.52,64.3,0.0001,0.0,0.0095]
[1780520002984,60.05,65101.76,64.3,0.0001,0.0,0.00938]
[1780520008740,60.05,65102.36,64.3,0.0001,0.0,0.00939]
[1780520013775,60.05,65104.24,64.3,0.0001,0.0,0.00933]
[1780520018813,60.05,65092.33,64.3,0.0001,0.0,0.00904]
[1780520020829,60.05,65074.39,64.3,9e-05,0.0,0.00861]
[1780520021837,60.05,65062.72,64.3,9e-05,0.0,0.00834]
[1780520026876,60.05,65060.46,64.3,9e-05,0.0,0.00829]
[1780520027882,60.05,65052.82,64.3,9e-05,0.0,0.00812]
[1780520030903,60.05,65044.57,64.3,9e-05,0.0,0.00794]
[1780520032917,60.05,65034.49,64.3,8e-05,0.0,0.00773]
[1780520033927,60.05,65024.01,64.3,8e-05,0.0,0.00751]
[1780520034934,60.05,65015.06,64.3,8e-05,0.0,0.00733]
[1780520038962,60.05,65008.56,64.3,8e-05,0.0,0.00721]
[1780520039972,60.05,65000.59,64.3,8e-05,0.0,0.00705]
[1780520040979,60.05,64994.09,64.3,7e-05,0.0,0.00693]
[1780520046014,60.06,64998.67,64.3,8e-05,0.0,0.00703]
[1780520049035,60.06,64991.02,64.3,7e-05,0.0,0.00689]
[1780520054080,60.07,64988.55,64.3,7e-05,0.0,0.00685]
[1780520056094,60.07,64978.75,64.3,7e-05,0.0,0.00668]
[1780520058415,60.07,64977.99,64.3,7e-05,0.0,0.00666]
[1780520060124,60.08,64985.42,64.3,7e-05,0.0,0.00681]
[1780520062203,60.08,64991.96,64.3,7e-05,0.0,0.00694]
[1780520068181,60.09,64995.29,64.3,8e-05,0.0,0.00702]
[1780520070194,60.09,64986.05,64.3,7e-05,0.0,0.00685]
[1780520071203,60.1,64982.23,64.3,7e-05,0.0,0.0067]
[1780520074242,60.1,64973.04,64.3,7e-05,0.0,0.00654]
[1780520079281,60.11,64968.75,64.3,7e-05,0.0,0.00648]
[1780520084316,60.12,64972.63,64.3,7e-05,0.0,0.00657]
[1780520085125,60.12,64972.63,64.3,7e-05,0.0,0.00657]
[1780520089823,60.13,64965.61,64.3,7e-05,0.0,0.00645]
[1780520097409,60.15,64964.12,64.3,7e-05,0.0,0.00646]
[1780520100685,60.16,64961.43,64.3,7e-05,0.0,0.00642]
[1780520105808,60.17,64955.83,64.3,7e-05,0.0,0.00634]
[1780520105849,60.17,64906.7,64.3,6e-05,0.0,0.00553]
[1780520106523,60.21,64832.61,64.3,5e-05,0.0,0.00454]
[1780520108141,60.25,64770.02,64.3,4e-05,0.0,0.00384]
[1780520108519,60.25,64726.16,64.3,4e-05,0.0,0.00339]
[1780520110539,60.33,64749.38,64.3,4e-05,0.0,0.0037]
[1780520113134,60.38,64725.5,64.3,4e-05,0.0,0.0035]
[1780520113564,60.38,64732.51,64.3,4e-05,0.0,0.00357]
[1780520114843,60.42,64740.06,64.3,4e-05,0.0,0.00369]
[1780520117807,60.47,64760.75,64.3,4e-05,0.0,0.00396]
[1780520118599,60.48,64748.6,64.3,4e-05,0.0,0.00383]
[1780520120336,60.48,64748.6,64.3,4e-05,0.0,0.00383]
[1780520120000,60.48,64734.65,64.3,4e-05,0.0,0.00368]
[1780520121788,60.48,64736.94,64.3,4e-05,0.0,0.00371]
[1780520121845,60.48,64744.87,64.3,4e-05,0.0,0.0038]
[1780520122693,60.48,64744.87,64.3,4e-05,0.0,0.0038]
[1780520124315,60.49,64746.88,64.3,4e-05,0.0,0.00382]
[1780520124676,60.49,64774.82,64.3,4e-05,0.0,0.00414]
[1780520125548,60.49,64774.82,64.3,4e-05,0.0,0.00414]
[1780520126081,60.49,64795.65,64.3,5e-05,0.0,0.00439]
[1780520127697,60.49,64805.3,64.3,5e-05,0.0,0.00451]
[1780520128872,60.5,64826.54,64.3,5e-05,0.0,0.0048]
[1780520129891,60.5,64843.41,64.3,5e-05,0.0,0.00504]
[1780520130719,60.51,64856.08,64.3,6e-05,0.0,0.00523]
[1780520134748,60.68,64846.35,64.3,6e-05,0.0,0.00524]
[1780520139786,60.82,64839.96,64.3,6e-05,0.0,0.00533]
[1780520141801,60.91,64847.35,64.3,6e-05,0.0,0.00557]
[1780520142813,60.91,64822.9,64.3,6e-05,0.0,0.00521]
[1780520147337,61.01,64824.97,64.3,6e-05,0.0,0.00537]
[1780520148080,61.01,64824.97,64.3,6e-05,0.0,0.00537]
[1780520148122,61.06,64837.63,64.3,6e-05,0.0,0.00562]
[1780520149029,61.07,64845.4,64.3,6e-05,0.0,0.00575]
[1780520151884,61.08,64836.1,64.3,6e-05,0.0,0.00562]
[1780520156993,61.1,64834.26,64.3,6e-05,0.0,0.00563]
[1780520157107,61.1,64827.62,64.3,6e-05,0.0,0.00552]
[1780520158215,61.11,64835.87,64.3,6e-05,0.0,0.00566]
[1780520158938,61.15,64828.14,64.3,6e-05,0.0,0.0056]
[1780520159830,61.15,64828.14,64.3,6e-05,0.0,0.0056]
[1780520160140,61.15,64828.14,64.3,6e-05,0.0,0.0056]
[1780520160952,61.16,64849.57,64.3,6e-05,0.0,0.00595]
[1780520161984,61.17,64877.6,64.3,7e-05,0.0,0.00643]
[1780520162973,61.17,64893.93,64.3,7e-05,0.0,0.00673]
[1780520163981,61.18,64900.86,64.3,7e-05,0.0,0.00687]
[1780520167007,61.18,64912.73,64.3,8e-05,0.0,0.0071]
[1780520168200,61.18,64912.73,64.3,8e-05,0.0,0.0071]
[1780520168292,61.19,64905.17,64.3,7e-05,0.0,0.00697]
[1780520169186,61.19,64905.17,64.3,7e-05,0.0,0.00697]
[1780520170166,61.19,64888.36,64.3,7e-05,0.0,0.00666]
[1780520174185,61.2,64881.63,64.3,7e-05,0.0,0.00656]
[1780520176020,61.2,64879.18,64.3,7e-05,0.0,0.00652]
[1780520178096,61.21,64872.69,64.3,7e-05,0.0,0.00642]
[1780520181304,61.22,64859.94,64.3,7e-05,0.0,0.00621]
[1780520182154,61.23,64844.19,64.3,6e-05,0.0,0.00596]
[1780520184169,61.23,64832.77,64.3,6e-05,0.0,0.00579]
[1780520185177,61.24,64801.58,64.3,6e-05,0.0,0.00532]
[1780520185566,61.24,64801.58,64.3,6e-05,0.0,0.00532]
[1780520186182,61.24,64791.47,64.3,5e-05,0.0,0.00518]
[1780520188196,61.34,64779.85,64.3,5e-05,0.0,0.00513]
[1780520192049,61.49,64780.85,64.3,6e-05,0.0,0.00527]
[1780520192983,61.54,64779.58,64.3,6e-05,0.0,0.00532]
[1780520196575,61.64,64782.1,64.3,6e-05,0.0,0.0055]
[1780520197286,61.64,64782.1,64.3,6e-05,0.0,0.0055]
[1780520197754,61.65,64783.82,64.3,6e-05,0.0,0.00553]
[1780520202759,61.76,64778.92,64.3,6e-05,0.0,0.00561]
[1780520206323,61.87,64761.89,64.3,6e-05,0.0,0.0055]
[1780520208346,61.88,64741.43,64.3,6e-05,0.0,0.00521]
[1780520210358,61.94,64755.08,64.3,6e-05,0.0,0.00548]
[1780520215398,62.19,64753.42,64.3,6e-05,0.0,0.0058]
[1780520218419,62.25,64764.78,64.3,6e-05,0.0,0.00607]
[1780520220367,62.26,64771.17,64.3,7e-05,0.0,0.00618]
[1780520223377,62.28,64782.01,64.3,7e-05,0.0,0.00639]
[1780520225456,62.29,64772.13,64.3,7e-05,0.0,0.00624]
[1780520227298,62.29,64783.87,64.3,7e-05,0.0,0.00644]
[1780520229029,62.3,64792.55,64.3,7e-05,0.0,0.00661]
[1780520230536,62.31,64804.05,64.3,7e-05,0.0,0.00683]
[1780520234916,62.32,64824.36,64.3,8e-05,0.0,0.00723]
[1780520236242,62.32,64832.96,64.3,8e-05,0.0,0.0074]
[1780520237710,62.33,64841.3,64.3,8e-05,0.0,0.00757]
[1780520241284,62.33,64843.54,64.3,8e-05,0.0,0.00763]
[1780520243632,62.34,64853.97,64.3,9e-05,0.0,0.00785]
[1780520249186,62.35,64849.77,64.3,8e-05,0.0,0.00778]
[1780520253702,62.36,64846.55,64.3,8e-05,0.0,0.00765]
[1780520258737,62.37,64844.8,64.3,8e-05,0.0,0.00763]
[1780520260751,62.38,64832.66,64.3,8e-05,0.0,0.0074]
[1780520263773,62.39,64810.01,64.3,8e-05,0.0,0.00698]
[1780520265401,62.39,64798.34,64.3,7e-05,0.0,0.00677]
[1780520269188,62.41,64805.98,64.3,7e-05,0.0,0.00694]
[1780520274853,62.43,64800.5,64.3,7e-05,0.0,0.00687]
[1780520277874,62.44,64808.06,64.3,8e-05,0.0,0.00703]
[1780520279891,62.44,64822.46,64.3,8e-05,0.0,0.00731]
[1780520280898,62.45,64809.08,64.3,8e-05,0.0,0.00706]
[1780520283265,62.45,64808.28,64.3,8e-05,0.0,0.00705]
[1780520283364,62.45,64815.6,64.3,8e-05,0.0,0.0072]
[1780520283925,62.46,64830.41,64.3,8e-05,0.0,0.00749]
[1780520288960,62.47,64845.12,64.3,8e-05,0.0,0.00781]
[1780520290978,62.47,64851.69,64.3,9e-05,0.0,0.00795]
[1780520291983,62.47,64859.89,64.3,9e-05,0.0,0.00813]
[1780520296016,62.48,64869.42,64.3,9e-05,0.0,0.00834]
[1780520298030,62.48,64879.19,64.3,9e-05,0.0,0.00856]
[1780520300044,62.48,64872.84,64.3,9e-05,0.0,0.00843]
[1780520305083,62.49,64872.81,64.3,9e-05,0.0,0.00843]
[1780520310118,62.49,64866.28,64.3,9e-05,0.0,0.0083]
[1780520311284,62.5,64862.05,64.3,9e-05,0.0,0.00812]
[1780520312139,62.5,64854.8,64.3,9e-05,0.0,0.00797]
[1780520314150,62.5,64848.08,64.3,9e-05,0.0,0.00783]
[1780520317172,62.51,64857.13,64.3,9e-05,0.0,0.00803]
[1780520320194,62.51,64841.87,64.3,8e-05,0.0,0.00773]
[1780520321713,62.51,64842.13,64.3,8e-05,0.0,0.00774]
[1780520326238,62.52,64853.36,64.3,9e-05,0.0,0.00799]
[1780520328253,62.53,64865.03,64.3,9e-05,0.0,0.00824]
[1780520333285,62.53,64859.64,64.3,9e-05,0.0,0.00814]
[1780520338322,62.54,64865.25,64.3,9e-05,0.0,0.00827]
[1780520342474,62.55,64877.44,64.3,9e-05,0.0,0.00855]
[1780520343358,62.55,64884.65,64.3,0.0001,0.0,0.00871]
[1780520345372,62.55,64894.17,64.3,0.0001,0.0,0.00893]
[1780520346379,62.55,64901.41,64.3,0.0001,0.0,0.0091]
[1780520350408,62.55,64894.95,64.3,0.0001,0.0,0.00895]
[1780520352424,62.55,64904.79,64.3,0.0001,0.0,0.00919]
[1780520353431,62.55,64913.38,64.3,0.0001,0.0,0.00939]
[1780520354438,62.55,64922.09,64.3,0.00011,0.0,0.00961]
[1780520359474,62.55,64913.61,64.3,0.0001,0.0,0.0094]
[1780520363502,62.55,64921.26,64.3,0.00011,0.0,0.00959]
[1780520368638,62.55,64921.93,64.3,0.00011,0.0,0.0096]
[1780520370556,62.55,64907.72,64.3,0.0001,0.0,0.00926]
[1780520371563,62.55,64903.83,64.3,0.0001,0.0,0.00906]
[1780520376598,62.55,64911.27,64.3,0.0001,0.0,0.00924]
[1780520381633,62.55,64906.37,64.3,0.0001,0.0,0.00912]
[1780520386668,62.55,64901.17,64.3,0.0001,0.0,0.009]
[1780520391702,62.55,64908.82,64.3,0.0001,0.0,0.00918]
[1780520394725,62.55,64917.04,64.3,0.0001,0.0,0.00938]
[1780520399760,62.55,64917.71,64.3,0.0001,0.0,0.00939]
[1780520402780,62.55,64924.17,64.3,0.00011,0.0,0.00955]
[1780520403788,62.55,64933.18,64.3,0.00011,0.0,0.00978]
[1780520404881,62.55,64926.12,64.3,0.00011,0.0,0.0096]
[1780520405840,62.55,64919.07,64.3,0.0001,0.0,0.00943]
[1780520410874,62.55,64923.98,64.3,0.00011,0.0,0.00955]
[1780520413895,62.55,64913.47,64.3,0.0001,0.0,0.00929]
[1780520415908,62.55,64920.93,64.3,0.0001,0.0,0.00947]
[1780520420944,62.55,64923.28,64.3,0.0001,0.0,0.00953]
[1780520425979,62.55,64909.15,64.3,0.0001,0.0,0.00919]
[1780520431014,62.55,64907.38,64.3,0.0001,0.0,0.00904]
[1780520432024,62.55,64901.03,64.3,0.0001,0.0,0.00889]
[1780520437061,62.55,64897.95,64.3,0.0001,0.0,0.00883]
[1780520438068,62.55,64890.91,64.3,9e-05,0.0,0.00867]
[1780520440082,62.55,64901.25,64.3,0.0001,0.0,0.0089]
[1780520445117,62.55,64891.8,64.3,0.0001,0.0,0.00869]
[1780520447131,62.56,64882.49,64.3,9e-05,0.0,0.00848]
[1780520450153,62.56,64875.67,64.3,9e-05,0.0,0.00834]
[1780520455189,62.56,64877.3,64.3,9e-05,0.0,0.00839]
[1780520458210,62.57,64884.63,64.3,9e-05,0.0,0.00855]
[1780520463248,62.57,64883.87,64.3,9e-05,0.0,0.00854]
[1780520465273,62.57,64892.15,64.3,0.0001,0.0,0.00873]
[1780520467296,62.57,64909.48,64.3,0.0001,0.0,0.00914]
[1780520472331,62.57,64905.4,64.3,0.0001,0.0,0.00904]
[1780520477366,62.57,64908.85,64.3,0.0001,0.0,0.00912]
[1780520481395,62.57,64916.45,64.3,0.0001,0.0,0.0093]
[1780520483408,62.57,64923.97,64.3,0.0001,0.0,0.00949]
[1780520488443,62.57,64924.8,64.3,0.0001,0.0,0.00951]
[1780520492473,62.57,64912.46,64.3,0.0001,0.0,0.00911]
[1780520494659,62.57,64899.7,64.3,0.0001,0.0,0.00881]
[1780520495493,62.57,64890.48,64.3,9e-05,0.0,0.0086]
[1780520500598,62.58,64886.18,64.3,9e-05,0.0,0.00851]
[1780520501886,62.58,64894.12,64.3,0.0001,0.0,0.00869]
[1780520503564,62.58,64902.81,64.3,0.0001,0.0,0.00889]
[1780520506585,62.58,64910.52,64.3,0.0001,0.0,0.00907]
[1780520511621,62.58,64914.98,64.3,0.0001,0.0,0.00918]
[1780520516656,62.58,64913.81,64.3,0.0001,0.0,0.00915]
[1780520521691,62.58,64931.89,64.3,0.00011,0.0,0.00959]
[1780520523711,62.58,64943.59,64.3,0.00011,0.0,0.00988]
[1780520524715,62.58,64951.88,64.3,0.00011,0.0,0.0101]
[1780520529755,62.58,64957.31,64.3,0.00011,0.0,0.01024]
[1780520531769,62.58,64966.31,64.3,0.00012,0.0,0.01048]
[1780520532777,62.58,64982.14,64.3,0.00012,0.0,0.01092]
[1780520533789,62.58,65008.29,64.3,0.00013,0.0,0.01167]
[1780520534797,62.58,65040.86,64.3,0.00014,0.0,0.01268]
[1780520535128,62.58,65040.86,64.3,0.00014,0.0,0.01268]
[1780520535799,62.58,65061.58,64.3,0.00015,0.0,0.01336]
[1780520536810,62.58,65078.43,64.3,0.00016,0.0,0.01394]
[1780520538828,62.58,65088.88,64.3,0.00016,0.0,0.01431]
[1780520541848,62.58,65096.96,64.3,0.00017,0.0,0.01461]
[1780520542855,62.58,65103.31,64.3,0.00017,0.0,0.01484]
[1780520547901,62.58,65114.46,64.3,0.00017,0.0,0.01526]
[1780520548907,62.58,65125.84,64.3,0.00018,0.0,0.0157]
[1780520550921,62.58,65137.07,64.3,0.00018,0.0,0.01614]
[1780520552980,62.58,65155.48,64.3,0.00019,0.0,0.01672]
[1780520557973,62.58,65145.78,64.3,0.00019,0.0,0.01632]
[1780520559376,62.58,65135.65,64.3,0.00018,0.0,0.01592]
[1780520562682,62.58,65145.93,64.3,0.00019,0.0,0.01633]
[1780520563013,62.58,65156.42,64.3,0.00019,0.0,0.01676]
[1780520565425,62.58,65147.7,64.3,0.00019,0.0,0.0164]
[1780520566039,62.58,65141.32,64.3,0.00018,0.0,0.01614]
[1780520571542,62.58,65144.09,64.3,0.00019,0.0,0.01626]
[1780520571568,62.58,65144.09,64.3,0.00019,0.0,0.01626]
[1780520573088,62.58,65157.86,64.3,0.00019,0.0,0.01682]
[1780520574435,62.58,65151.3,64.3,0.00019,0.0,0.01655]
[1780520580137,62.58,65149.58,64.3,0.00019,0.0,0.01648]
[1780520583158,62.58,65135.25,64.3,0.00018,0.0,0.0159]
[1780520585172,62.58,65146.35,64.3,0.00019,0.0,0.01635]
[1780520586179,62.58,65136.69,64.3,0.00018,0.0,0.01596]
[1780520591349,62.58,65134.71,64.3,0.00018,0.0,0.01588]
[1780520594237,62.58,65144.74,64.3,0.00019,0.0,0.01628]
[1780520597255,62.58,65154.56,64.3,0.00019,0.0,0.01668]
[1780520599270,62.58,65148.01,64.3,0.00019,0.0,0.01642]
[1780520604304,62.58,65152.5,64.3,0.00019,0.0,0.0166]
[1780520605312,62.58,65162.42,64.3,0.00019,0.0,0.01701]
[1780520610347,62.58,65168.31,64.3,0.0002,0.0,0.01726]
[1780520611627,62.58,65168.31,64.3,0.0002,0.0,0.01726]
[1780520611699,62.58,65185.13,64.3,0.0002,0.0,0.01781]
[1780520612938,62.58,65201.7,64.3,0.00021,0.0,0.01855]
[1780520614919,62.58,65210.43,64.3,0.00022,0.0,0.01895]
[1780520615384,62.58,65217.02,64.3,0.00022,0.0,0.01926]
[1780520616391,62.58,65238.1,64.3,0.00023,0.0,0.02028]
[1780520617451,62.58,65249.15,64.3,0.00024,0.0,0.02084]
[1780520619421,62.58,65238.4,64.3,0.00023,0.0,0.0203]
[1780520621947,62.58,65245.71,64.3,0.00024,0.0,0.02066]
[1780520622855,62.58,65236.58,64.3,0.00023,0.0,0.02021]
[1780520628784,62.58,65239.84,64.3,0.00024,0.0,0.02037]
[1780520628872,62.58,65247.39,64.3,0.00024,0.0,0.02075]
[1780520632996,62.58,65261.61,64.3,0.00025,0.0,0.02148]
[1780520634058,62.58,65273.92,64.3,0.00026,0.0,0.02213]
[1780520638563,62.58,65287.02,64.3,0.00027,0.0,0.02284]
[1780520641051,62.58,65295.22,64.3,0.00027,0.0,0.0233]
[1780520646631,62.58,65292.95,64.3,0.00027,0.0,0.02317]
[1780520647638,62.58,65282.98,64.3,0.00026,0.0,0.02262]
[1780520651667,62.58,65269.49,64.3,0.00025,0.0,0.02189]
[1780520656702,62.58,65269.4,64.3,0.00025,0.0,0.02189]
[1780520657709,62.58,65279.45,64.3,0.00026,0.0,0.02242]
[1780520660729,62.58,65286.94,64.3,0.00027,0.0,0.02283]
[1780520665770,62.58,65287.97,64.3,0.00027,0.0,0.02289]
[1780520667784,62.58,65297.44,64.3,0.00027,0.0,0.02342]
[1780520671060,62.58,65292.09,64.3,0.00027,0.0,0.02289]
[1780520671812,62.58,65285.8,64.3,0.00026,0.0,0.02255]
[1780520673826,62.58,65275.87,64.3,0.00026,0.0,0.02201]
[1780520677853,62.58,65263.23,64.3,0.00025,0.0,0.02134]
[1780520680875,62.58,65252.11,64.3,0.00024,0.0,0.02077]
[1780520683037,62.58,65233.61,64.3,0.00023,0.0,0.01986]
[1780520683896,62.58,65226.49,64.3,0.00023,0.0,0.01951]
[1780520684903,62.58,65210.48,64.3,0.00022,0.0,0.01876]
[1780520685910,62.58,65202.45,64.3,0.00021,0.0,0.01839]
[1780520686917,62.58,65214.01,64.3,0.00022,0.0,0.01893]
[1780520691967,62.58,65214.94,64.3,0.00022,0.0,0.01897]
[1780520695998,62.58,65207.79,64.3,0.00021,0.0,0.01864]
[1780520701034,62.58,65207.04,64.3,0.00021,0.0,0.0186]
[1780520703050,62.58,65216.51,64.3,0.00022,0.0,0.01904]
[1780520708085,62.58,65231.41,64.3,0.00023,0.0,0.01975]
[1780520709113,62.58,65249.04,64.3,0.00024,0.0,0.02062]
[1780520710101,62.58,65262.85,64.3,0.00025,0.0,0.02132]
[1780520711108,62.58,65278.87,64.3,0.00026,0.0,0.02217]
[1780520717157,62.58,65293.44,64.3,0.00027,0.0,0.02297]
[1780520718162,62.58,65302.96,64.3,0.00027,0.0,0.0235]
[1780520719169,62.58,65293.79,64.3,0.00027,0.0,0.02299]
[1780520721182,62.58,65304.52,64.3,0.00028,0.0,0.02359]
[1780520725749,62.58,65311.54,64.3,0.00028,0.0,0.02399]
[1780520730255,62.58,65320.82,64.3,0.00029,0.0,0.02453]
[1780520732077,62.58,65320.82,64.3,0.00029,0.0,0.02453]
[1780520732097,62.58,65333.44,64.3,0.00029,0.0,0.02504]
[1780520732270,62.58,65339.81,64.3,0.0003,0.0,0.02542]
[1780520737304,62.58,65342.37,64.3,0.0003,0.0,0.02558]
[1780520742402,62.58,65339.63,64.3,0.0003,0.0,0.02541]
[1780520745426,62.58,65332.15,64.3,0.00029,0.0,0.02496]
[1780520753416,62.58,65335.11,64.3,0.0003,0.0,0.02514]
[1780520756437,62.58,65341.79,64.3,0.0003,0.0,0.02554]
[1780520758463,62.58,65356.15,64.3,0.00031,0.0,0.02644]
[1780520759436,62.58,65356.15,64.3,0.00031,0.0,0.02644]
[1780520759489,62.58,65369.17,64.3,0.00032,0.0,0.02727]
[1780520761503,62.58,65356.49,64.3,0.00031,0.0,0.02646]
[1780520766774,62.58,65357.52,64.3,0.00031,0.0,0.02652]
[1780520769572,62.58,65348.69,64.3,0.00031,0.0,0.02597]
[1780520772594,62.58,65341.92,64.3,0.0003,0.0,0.02555]
[1780520774609,62.58,65334.2,64.3,0.00029,0.0,0.02508]
[1780520777936,62.58,65324.68,64.3,0.00029,0.0,0.02452]
[1780520779653,62.58,65314.11,64.3,0.00028,0.0,0.0239]
[1780520782164,62.58,65305.86,64.3,0.00027,0.0,0.02343]
[1780520785697,62.58,65298.51,64.3,0.00027,0.0,0.02302]
[1780520790732,62.58,65303.4,64.3,0.00027,0.0,0.02329]
[1780520791739,62.58,65294.06,64.3,0.00026,0.0,0.02254]
[1780520794763,62.58,65287.21,64.3,0.00026,0.0,0.02217]
[1780520799798,62.58,65287.09,64.3,0.00026,0.0,0.02217]
[1780520802074,62.58,65277.31,64.3,0.00025,0.0,0.02165]
[1780520802821,62.58,65283.95,64.3,0.00026,0.0,0.022]
[1780520803828,62.58,65292.76,64.3,0.00026,0.0,0.02247]
[1780520806249,62.58,65301.12,64.3,0.00027,0.0,0.02293]
[1780520809870,62.58,65312.65,64.3,0.00028,0.0,0.02358]
[1780520814906,62.58,65320.7,64.3,0.00028,0.0,0.02404]
[1780520819942,62.58,65326.0,64.3,0.00029,0.0,0.02435]
[1780520824977,62.58,65330.22,64.3,0.00029,0.0,0.0246]
[1780520826991,62.58,65339.66,64.3,0.0003,0.0,0.02516]
[1780520832026,62.58,65344.15,64.3,0.0003,0.0,0.02544]
[1780520837061,62.58,65340.22,64.3,0.0003,0.0,0.0252]
[1780520841096,62.58,65358.79,64.3,0.00031,0.0,0.02634]
[1780520842102,62.58,65372.54,64.3,0.00032,0.0,0.02722]
[1780520846130,62.58,65379.99,64.3,0.00033,0.0,0.02771]
[1780520847217,62.58,65387.78,64.3,0.00033,0.0,0.02823]
[1780520852265,62.58,65404.12,64.3,0.00035,0.0,0.02906]
[1780520854186,62.58,65410.69,64.3,0.00035,0.0,0.02952]
[1780520856203,62.58,65429.0,64.3,0.00037,0.0,0.03082]
[1780520858226,62.58,65441.43,64.3,0.00038,0.0,0.03173]
[1780520859223,62.58,65454.38,64.3,0.00039,0.0,0.03271]
[1780520864266,62.58,65460.99,64.3,0.0004,0.0,0.03322]
[1780520869310,62.58,65455.3,64.3,0.00039,0.0,0.03278]
[1780520873343,62.58,65445.92,64.3,0.00038,0.0,0.03207]
[1780520876372,62.58,65453.58,64.3,0.00039,0.0,0.03265]
[1780520878387,62.58,65441.78,64.3,0.00038,0.0,0.03176]
[1780520878517,62.58,65441.78,64.3,0.00038,0.0,0.03176]
[1780520879399,62.58,65431.3,64.3,0.00037,0.0,0.03099]
[1780520882419,62.58,65424.24,64.3,0.00036,0.0,0.03048]
[1780520886447,62.58,65415.94,64.3,0.00036,0.0,0.02988]
[1780520888462,62.58,65430.32,64.3,0.00037,0.0,0.03091]
[1780520891483,62.58,65438.42,64.3,0.00038,0.0,0.03151]
[1780520894506,62.58,65448.01,64.3,0.00039,0.0,0.03223]
[1780520898534,62.58,65455.97,64.3,0.00039,0.0,0.03283]
[1780520903569,62.58,65462.22,64.3,0.0004,0.0,0.03332]
[1780520905584,62.58,65455.29,64.3,0.00039,0.0,0.03278]
[1780520909612,62.58,65463.17,64.3,0.0004,0.0,0.03339]
[1780520911625,62.58,65458.75,64.3,0.00039,0.0,0.03274]
[1780520912633,62.58,65451.35,64.3,0.00039,0.0,0.03217]
[1780520916005,62.58,65468.96,64.3,0.0004,0.0,0.03353]
[1780520916671,62.58,65482.79,64.3,0.00042,0.0,0.03463]
[1780520918685,62.58,65467.29,64.3,0.0004,0.0,0.0334]
[1780520922713,62.58,65460.22,64.3,0.00039,0.0,0.03285]
[1780520927748,62.58,65459.77,64.3,0.00039,0.0,0.03282]
[1780520930770,62.58,65452.99,64.3,0.00039,0.0,0.0323]
[1780520935805,62.58,65449.48,64.3,0.00038,0.0,0.03203]
[1780520937820,62.58,65460.83,64.3,0.00039,0.0,0.0329]
[1780520940843,62.58,65470.57,64.3,0.0004,0.0,0.03366]
[1780520945884,62.58,65473.46,64.3,0.00041,0.0,0.03388]
[1780520947898,62.58,65466.02,64.3,0.0004,0.0,0.0333]
[1780520952933,62.58,65466.02,64.3,0.0004,0.0,0.0333]
[1780520956966,62.58,65477.94,64.3,0.00041,0.0,0.03424]
[1780520959987,62.58,65466.78,64.3,0.0004,0.0,0.03336]
[1780520963008,62.58,65474.08,64.3,0.00041,0.0,0.03393]
[1780520965026,62.58,65467.63,64.3,0.0004,0.0,0.03343]
[1780520970061,62.58,65468.06,64.3,0.0004,0.0,0.03346]
[1780520971068,62.58,65464.46,64.3,0.00039,0.0,0.03287]
[1780520976103,62.58,65464.92,64.3,0.0004,0.0,0.0329]
[1780520979123,62.58,65455.23,64.3,0.00039,0.0,0.03216]
[1780520981138,62.58,65441.93,64.3,0.00037,0.0,0.03117]
[1780520986173,62.58,65437.25,64.3,0.00037,0.0,0.03083]
[1780520991208,62.58,65435.36,64.3,0.00037,0.0,0.03069]
[1780520996242,62.58,65434.74,64.3,0.00037,0.0,0.03065]
[1780521001278,62.58,65428.22,64.3,0.00036,0.0,0.03018]
[1780521002285,62.58,65414.27,64.3,0.00035,0.0,0.0292]
[1780521007321,62.58,65411.78,64.3,0.00035,0.0,0.02903]
[1780521012423,62.58,65410.5,64.3,0.00034,0.0,0.02894]
[1780521012453,62.58,65396.93,64.3,0.00033,0.0,0.02802]
[1780521013364,62.58,65380.78,64.3,0.00032,0.0,0.02696]
[1780521016388,62.58,65372.28,64.3,0.00031,0.0,0.02642]
[1780521017396,62.58,65364.79,64.3,0.00031,0.0,0.02595]
[1780521018410,62.58,65349.99,64.3,0.0003,0.0,0.02504]
[1780521019420,62.58,65338.17,64.3,0.00029,0.0,0.02434]
[1780521021437,62.58,65324.96,64.3,0.00028,0.0,0.02358]
[1780521026473,62.58,65319.81,64.3,0.00027,0.0,0.02328]
[1780521031508,62.58,65312.43,64.3,0.00027,0.0,0.02264]
[1780521035542,62.58,65320.96,64.3,0.00027,0.0,0.02312]
[1780521040578,62.58,65317.63,64.3,0.00027,0.0,0.02293]
[1780521045615,62.58,65314.66,64.3,0.00027,0.0,0.02277]
[1780521047629,62.58,65306.86,64.3,0.00026,0.0,0.02234]
[1780521052665,62.58,65302.38,64.3,0.00026,0.0,0.0221]
[1780521057701,62.58,65301.45,64.3,0.00026,0.0,0.02205]
[1780521060602,62.58,65293.5,64.3,0.00025,0.0,0.02162]
[1780521060953,62.58,65264.37,64.3,0.00023,0.0,0.02014]
[1780521063384,62.58,65275.03,64.3,0.00024,0.0,0.02067]
[1780521064967,62.58,65290.81,64.3,0.00025,0.0,0.02148]
[1780521070971,62.58,65289.01,64.3,0.00025,0.0,0.02139]
[1780521076980,62.58,65281.88,64.3,0.00025,0.0,0.02102]
[1780521077987,62.58,65271.27,64.3,0.00024,0.0,0.02048]
[1780521082015,62.58,65280.04,64.3,0.00024,0.0,0.02092]
[1780521087050,62.58,65274.77,64.3,0.00024,0.0,0.02066]
[1780521092085,62.58,65281.65,64.3,0.00024,0.0,0.02079]
[1780521097120,62.58,65281.64,64.3,0.00024,0.0,0.02079]
[1780521100141,62.58,65274.99,64.3,0.00024,0.0,0.02046]
[1780521105178,62.58,65275.65,64.3,0.00024,0.0,0.02049]
[1780521110213,62.58,65280.4,64.3,0.00024,0.0,0.02073]
[1780521115248,62.58,65276.71,64.3,0.00024,0.0,0.02054]
[1780521117263,62.58,65265.61,64.3,0.00023,0.0,0.01999]
[1780521121304,62.58,65272.97,64.3,0.00024,0.0,0.02036]
[1780521124321,62.58,65264.35,64.3,0.00023,0.0,0.01993]
[1780521126336,62.58,65273.3,64.3,0.00024,0.0,0.02037]
[1780521127343,62.58,65279.54,64.3,0.00024,0.0,0.02069]
[1780521131373,62.58,65286.16,64.3,0.00025,0.0,0.02102]
[1780521135401,62.58,65295.03,64.3,0.00025,0.0,0.02149]
[1780521140438,62.58,65296.54,64.3,0.00025,0.0,0.02156]
[1780521145473,62.58,65300.3,64.3,0.00025,0.0,0.02176]
[1780521150508,62.58,65307.47,64.3,0.00026,0.0,0.02215]
[1780521154536,62.58,65318.77,64.3,0.00026,0.0,0.02253]
[1780521157557,62.58,65333.58,64.3,0.00027,0.0,0.02336]
[1780521159571,62.58,65341.21,64.3,0.00028,0.0,0.0238]
[1780521164606,62.58,65344.26,64.3,0.00028,0.0,0.02397]
[1780521169641,62.58,65343.44,64.3,0.00028,0.0,0.02392]
[1780521171668,62.58,65359.03,64.3,0.00029,0.0,0.02484]
[1780521172668,62.58,65382.47,64.3,0.00031,0.0,0.02628]
[1780521173676,62.58,65392.9,64.3,0.00032,0.0,0.02695]
[1780521174683,62.58,65400.62,64.3,0.00033,0.0,0.02745]
[1780521175690,62.58,65407.02,64.3,0.00033,0.0,0.02787]
[1780521176619,62.58,65407.02,64.3,0.00033,0.0,0.02787]
[1780521181734,62.58,65402.12,64.3,0.00033,0.0,0.02755]
[1780521182741,62.58,65395.24,64.3,0.00032,0.0,0.0271]
[1780521186769,62.58,65386.0,64.3,0.00031,0.0,0.02651]
[1780521191804,62.58,65384.42,64.3,0.00031,0.0,0.02641]
[1780521194825,62.58,65375.18,64.3,0.00031,0.0,0.02583]
[1780521195832,62.58,65368.63,64.3,0.0003,0.0,0.02542]
[1780521196839,62.58,65358.26,64.3,0.00029,0.0,0.0248]
[1780521197263,62.58,65358.26,64.3,0.00029,0.0,0.0248]
[1780521198853,62.58,65347.58,64.3,0.00028,0.0,0.02417]
[1780521203889,62.58,65351.94,64.3,0.00029,0.0,0.02442]
[1780521204896,62.58,65361.4,64.3,0.0003,0.0,0.02498]
[1780521205921,62.58,65369.36,64.3,0.0003,0.0,0.02547]
[1780521207921,62.58,65353.03,64.3,0.00029,0.0,0.02449]
[1780521212956,62.58,65357.62,64.3,0.00029,0.0,0.02451]
[1780521217682,62.58,65362.0,64.3,0.00029,0.0,0.02477]
[1780521223027,62.58,65360.99,64.3,0.00029,0.0,0.02471]
[1780521224034,62.58,65369.01,64.3,0.0003,0.0,0.02519]
[1780521225041,62.58,65377.27,64.3,0.0003,0.0,0.0257]
[1780521229071,62.58,65365.15,64.3,0.0003,0.0,0.02496]
[1780521234106,62.58,65361.7,64.3,0.00029,0.0,0.02475]
[1780521239141,62.58,65362.64,64.3,0.00029,0.0,0.02481]
[1780521244176,62.58,65359.05,64.3,0.00029,0.0,0.0246]
[1780521249528,62.58,65360.41,64.3,0.00029,0.0,0.02468]
[1780521255253,62.58,65361.48,64.3,0.00029,0.0,0.02474]
[1780521260289,62.58,65366.9,64.3,0.0003,0.0,0.02507]
[1780521265324,62.58,65363.18,64.3,0.00029,0.0,0.02484]
[1780521269352,62.58,65354.98,64.3,0.00029,0.0,0.02436]
[1780521274387,62.58,65358.01,64.3,0.00029,0.0,0.02429]
[1780521279424,62.58,65359.4,64.3,0.00029,0.0,0.02437]
[1780521284458,62.58,65353.7,64.3,0.00028,0.0,0.02404]
[1780521289495,62.58,65345.33,64.3,0.00028,0.0,0.02356]
[1780521292515,62.58,65336.59,64.3,0.00027,0.0,0.02306]
[1780521297550,62.58,65331.92,64.3,0.00027,0.0,0.0228]
[1780521300583,62.58,65323.71,64.3,0.00026,0.0,0.02235]
[1780521305618,62.58,65321.24,64.3,0.00026,0.0,0.02222]
[1780521307647,62.58,65334.81,64.3,0.00027,0.0,0.02296]
[1780521312690,62.58,65340.48,64.3,0.00027,0.0,0.02328]
[1780521314706,62.58,65348.46,64.3,0.00028,0.0,0.02374]
[1780521315757,62.58,65356.93,64.3,0.00029,0.0,0.02423]
[1780521317041,62.58,65367.43,64.3,0.00029,0.0,0.02485]
[1780521318737,62.58,65375.58,64.3,0.0003,0.0,0.02534]
[1780521321779,62.58,65368.9,64.3,0.0003,0.0,0.02494]
[1780521326814,62.58,65371.22,64.3,0.0003,0.0,0.02508]
[1780521331849,62.58,65371.94,64.3,0.00029,0.0,0.02487]
[1780521334870,62.58,65382.1,64.3,0.0003,0.0,0.02549]
[1780521336884,62.58,65391.31,64.3,0.00031,0.0,0.02606]
[1780521341922,62.58,65387.99,64.3,0.00031,0.0,0.02585]
[1780521343936,62.58,65380.32,64.3,0.0003,0.0,0.02538]
[1780521346957,62.58,65387.27,64.3,0.00031,0.0,0.02581]
[1780521349978,62.58,65395.16,64.3,0.00031,0.0,0.0263]
[1780521352999,62.58,65408.37,64.3,0.00032,0.0,0.02715]
[1780521358034,62.58,65407.71,64.3,0.00032,0.0,0.02711]
[1780521363072,62.58,65397.67,64.3,0.00031,0.0,0.02646]
[1780521366113,62.58,65404.72,64.3,0.00032,0.0,0.02691]
[1780521371153,62.58,65396.96,64.3,0.00031,0.0,0.02642]
[1780521374181,62.58,65404.47,64.3,0.00032,0.0,0.0269]
[1780521379211,62.58,65403.19,64.3,0.00032,0.0,0.02682]
[1780521383361,62.58,65409.4,64.3,0.00032,0.0,0.02722]
[1780521386261,62.58,65400.89,64.3,0.00032,0.0,0.02667]
[1780521387268,62.58,65393.33,64.3,0.00031,0.0,0.02619]
[1780521389282,62.58,65387.02,64.3,0.00031,0.0,0.02579]
[1780521391479,62.58,65384.26,64.3,0.0003,0.0,0.02537]
[1780521397337,62.58,65385.11,64.3,0.0003,0.0,0.02542]
[1780521402373,62.58,65393.91,64.3,0.00031,0.0,0.02596]
[1780521404389,62.58,65400.99,64.3,0.00031,0.0,0.02641]
[1780521409424,62.58,65400.45,64.3,0.00031,0.0,0.02638]
[1780521414459,62.58,65393.59,64.3,0.00031,0.0,0.02594]
[1780521419494,62.58,65394.64,64.3,0.00031,0.0,0.02601]
[1780521424529,62.58,65395.62,64.3,0.00031,0.0,0.02607]
[1780521427550,62.58,65385.99,64.3,0.0003,0.0,0.02547]
[1780521431580,62.58,65394.96,64.3,0.00031,0.0,0.02603]
[1780521435607,62.58,65401.83,64.3,0.00031,0.0,0.02646]
[1780521438630,62.58,65408.72,64.3,0.00032,0.0,0.02691]
[1780521439637,62.58,65416.57,64.3,0.00033,0.0,0.02742]
[1780521440644,62.58,65423.58,64.3,0.00033,0.0,0.02788]
[1780521445684,62.58,65421.74,64.3,0.00033,0.0,0.02776]
[1780521450720,62.58,65423.43,64.3,0.00033,0.0,0.02787]
[1780521454748,62.58,65435.59,64.3,0.00034,0.0,0.02841]
[1780521459783,62.58,65431.83,64.3,0.00034,0.0,0.02816]
[1780521460790,62.58,65424.21,64.3,0.00033,0.0,0.02765]
[1780521461797,62.58,65413.88,64.3,0.00032,0.0,0.02697]
[1780521466832,62.58,65422.29,64.3,0.00033,0.0,0.02752]
[1780521471867,62.58,65420.01,64.3,0.00033,0.0,0.02737]
[1780521473881,62.58,65411.38,64.3,0.00032,0.0,0.02681]
[1780521478916,62.58,65413.93,64.3,0.00032,0.0,0.02698]
[1780521481939,62.58,65421.58,64.3,0.00033,0.0,0.02748]
[1780521482944,62.58,65431.18,64.3,0.00034,0.0,0.02811]
[1780521484288,62.58,65442.22,64.3,0.00035,0.0,0.02887]
[1780521485090,62.58,65449.8,64.3,0.00035,0.0,0.02939]
[1780521486972,62.58,65456.13,64.3,0.00036,0.0,0.02984]
[1780521487979,62.58,65463.33,64.3,0.00036,0.0,0.03035]
[1780521489993,62.58,65472.02,64.3,0.00037,0.0,0.03099]
[1780521492012,62.58,65479.09,64.3,0.00038,0.0,0.03151]
[1780521495028,62.58,65470.17,64.3,0.00037,0.0,0.03085]
[1780521500063,62.58,65463.68,64.3,0.00037,0.0,0.03038]
[1780521505098,62.58,65469.39,64.3,0.00037,0.0,0.03079]
[1780521508119,62.58,65478.62,64.3,0.00038,0.0,0.03147]
[1780521513154,62.58,65481.15,64.3,0.00038,0.0,0.03136]
[1780521516178,62.58,65474.71,64.3,0.00037,0.0,0.03088]
[1780521521214,62.58,65477.22,64.3,0.00037,0.0,0.03107]
[1780521526249,62.58,65477.77,64.3,0.00037,0.0,0.03111]
[1780521530277,62.58,65469.61,64.3,0.00037,0.0,0.03051]
[1780521535312,62.58,65465.43,64.3,0.00036,0.0,0.03021]
[1780521536319,62.58,65456.02,64.3,0.00035,0.0,0.02954]
[1780521541354,62.58,65455.37,64.3,0.00035,0.0,0.02949]
[1780521542361,62.58,65448.96,64.3,0.00035,0.0,0.02905]
[1780521547399,62.58,65455.03,64.3,0.00035,0.0,0.02947]
[1780521552437,62.58,65458.42,64.3,0.00036,0.0,0.02971]
[1780521557472,62.58,65455.41,64.3,0.00035,0.0,0.0295]
[1780521562506,62.58,65455.8,64.3,0.00035,0.0,0.02953]
[1780521567542,62.58,65456.16,64.3,0.00035,0.0,0.02955]
[1780521572578,62.58,65456.71,64.3,0.00035,0.0,0.0293]
[1780521574592,62.58,65446.97,64.3,0.00034,0.0,0.02863]
[1780521579627,62.58,65454.55,64.3,0.00035,0.0,0.02915]
[1780521584662,62.58,65458.04,64.3,0.00035,0.0,0.02939]
[1780521589697,62.58,65455.7,64.3,0.00035,0.0,0.02923]
[1780521590704,62.58,65449.02,64.3,0.00034,0.0,0.02877]
[1780521595739,62.58,65443.58,64.3,0.00034,0.0,0.0284]
[1780521600774,62.58,65442.63,64.3,0.00034,0.0,0.02833]
[1780521602788,62.58,65434.74,64.3,0.00033,0.0,0.0278]
[1780521607824,62.58,65426.78,64.3,0.00033,0.0,0.02728]
[1780521610845,62.58,65416.4,64.3,0.00032,0.0,0.0266]
[1780521614873,62.58,65409.39,64.3,0.00031,0.0,0.02616]
[1780521619908,62.58,65409.0,64.3,0.00031,0.0,0.02613]
[1780521620914,62.58,65402.4,64.3,0.00031,0.0,0.02572]
[1780521621922,62.58,65391.07,64.3,0.0003,0.0,0.02503]
[1780521626957,62.58,65396.04,64.3,0.0003,0.0,0.02533]
[1780521631992,62.58,65390.38,64.3,0.00029,0.0,0.02473]
[1780521637028,62.58,65381.23,64.3,0.00029,0.0,0.02419]
[1780521638037,62.58,65374.01,64.3,0.00028,0.0,0.02377]
[1780521643075,62.58,65378.39,64.3,0.00028,0.0,0.02402]
[1780521648112,62.58,65383.86,64.3,0.00029,0.0,0.02434]
[1780521653148,62.58,65384.54,64.3,0.00029,0.0,0.02439]
[1780521656173,62.58,65397.67,64.3,0.0003,0.0,0.02517]
[1780521660202,62.58,65403.93,64.3,0.0003,0.0,0.02556]
[1780521665237,62.58,65405.59,64.3,0.00031,0.0,0.02566]
[1780521666244,62.58,65412.68,64.3,0.00031,0.0,0.0261]
[1780521670272,62.58,65424.61,64.3,0.00032,0.0,0.02686]
[1780521675307,62.58,65431.02,64.3,0.00033,0.0,0.02728]
[1780521678328,62.58,65438.39,64.3,0.00033,0.0,0.02777]
[1780521683363,62.58,65433.12,64.3,0.00033,0.0,0.02742]
[1780521688398,62.58,65440.68,64.3,0.00033,0.0,0.02792]
[1780521693433,62.58,65443.36,64.3,0.00033,0.0,0.02783]
[1780521698469,62.58,65438.38,64.3,0.00033,0.0,0.02749]
[1780521703518,62.58,65433.76,64.3,0.00033,0.0,0.02719]
[1780521707549,62.58,65443.35,64.3,0.00033,0.0,0.02782]
[1780521712585,62.58,65441.32,64.3,0.00033,0.0,0.02769]
[1780521717620,62.58,65439.29,64.3,0.00033,0.0,0.02755]
[1780521722655,62.58,65445.72,64.3,0.00034,0.0,0.02798]
[1780521723662,62.58,65452.14,64.3,0.00034,0.0,0.02842]
[1780521725676,62.58,65444.94,64.3,0.00033,0.0,0.02793]
[1780521730710,62.58,65452.42,64.3,0.00034,0.0,0.02844]
[1780521736753,62.58,65458.28,64.3,0.00035,0.0,0.02884]
[1780521741113,62.58,65464.77,64.3,0.00035,0.0,0.02929]
[1780521746823,62.58,65466.8,64.3,0.00035,0.0,0.02943]
[1780521748839,62.58,65473.13,64.3,0.00036,0.0,0.02988]
[1780521750853,62.58,65483.7,64.3,0.00037,0.0,0.03064]
[1780521755888,62.58,65489.58,64.3,0.00037,0.0,0.03077]
[1780521760923,62.58,65489.59,64.3,0.00037,0.0,0.03077]
[1780521765958,62.58,65491.28,64.3,0.00037,0.0,0.0309]
[1780521770993,62.58,65493.41,64.3,0.00038,0.0,0.03105]
[1780521776028,62.58,65489.19,64.3,0.00037,0.0,0.03074]
[1780521779049,62.58,65482.16,64.3,0.00036,0.0,0.03023]
[1780521784087,62.58,65481.52,64.3,0.00036,0.0,0.03019]
[1780521789122,62.58,65477.61,64.3,0.00036,0.0,0.02991]
[1780521794157,62.58,65477.32,64.3,0.00036,0.0,0.02988]
[1780521799192,62.58,65474.11,64.3,0.00036,0.0,0.02966]
[1780521804227,62.58,65471.86,64.3,0.00036,0.0,0.0295]
[1780521809262,62.58,65470.67,64.3,0.00035,0.0,0.02941]
[1780521814296,62.58,65471.45,64.3,0.00035,0.0,0.02918]
[1780521817446,62.58,65464.83,64.3,0.00035,0.0,0.02872]
[1780521818325,62.58,65455.51,64.3,0.00034,0.0,0.02809]
[1780521822353,62.58,65448.4,64.3,0.00033,0.0,0.02761]
[1780521826385,62.58,65439.67,64.3,0.00032,0.0,0.02704]
[1780521827439,62.58,65431.53,64.3,0.00032,0.0,0.02651]
[1780521828408,62.58,65424.32,64.3,0.00031,0.0,0.02605]
[1780521833443,62.58,65424.68,64.3,0.00031,0.0,0.02608]
[1780521837471,62.58,65433.98,64.3,0.00032,0.0,0.02667]
[1780521842506,62.58,65442.56,64.3,0.00033,0.0,0.02722]
[1780521848553,62.58,65439.07,64.3,0.00032,0.0,0.027]
[1780521853587,62.58,65445.1,64.3,0.00033,0.0,0.02739]
[1780521858623,62.58,65445.65,64.3,0.00033,0.0,0.02743]
[1780521863658,62.58,65441.37,64.3,0.00033,0.0,0.02715]
[1780521868694,62.58,65443.31,64.3,0.00033,0.0,0.02727]
[1780521873730,62.58,65444.47,64.3,0.00032,0.0,0.02708]
[1780521878764,62.58,65444.67,64.3,0.00032,0.0,0.02709]
[1780521883800,62.58,65444.25,64.3,0.00032,0.0,0.02706]
[1780521887833,62.58,65426.44,64.3,0.00031,0.0,0.02592]
[1780521892867,62.58,65435.38,64.3,0.00032,0.0,0.02649]
[1780521896895,62.58,65441.7,64.3,0.00032,0.0,0.0269]
[1780521901944,62.58,65467.3,64.3,0.00034,0.0,0.02861]
[1780521902952,62.58,65483.87,64.3,0.00036,0.0,0.02976]
[1780521904303,62.58,65490.17,64.3,0.00037,0.0,0.03022]
[1780521909467,62.58,65492.19,64.3,0.00037,0.0,0.03036]
[1780521915036,62.58,65484.03,64.3,0.00036,0.0,0.02978]
[1780521916043,62.58,65474.92,64.3,0.00035,0.0,0.02913]
[1780521921078,62.58,65477.4,64.3,0.00035,0.0,0.02931]
[1780521925474,62.58,65459.44,64.3,0.00034,0.0,0.02807]
[1780521926701,62.58,65440.2,64.3,0.00032,0.0,0.0268]
[1780521931148,62.58,65435.81,64.3,0.00031,0.0,0.02625]
[1780521935176,62.58,65444.2,64.3,0.00032,0.0,0.02679]
[1780521940210,62.58,65436.56,64.3,0.00031,0.0,0.0263]
[1780521941218,62.58,65429.45,64.3,0.00031,0.0,0.02585]
[1780521946254,62.58,65429.61,64.3,0.00031,0.0,0.02586]
[1780521950292,62.58,65420.41,64.3,0.0003,0.0,0.02529]
[1780521954317,62.58,65412.32,64.3,0.0003,0.0,0.0248]
[1780521959352,62.58,65398.99,64.3,0.00029,0.0,0.02401]
[1780521960362,62.58,65392.24,64.3,0.00028,0.0,0.02361]
[1780521963385,62.58,65413.51,64.3,0.0003,0.0,0.02487]
[1780521968421,62.58,65408.1,64.3,0.00029,0.0,0.02455]
[1780521970435,62.58,65414.39,64.3,0.0003,0.0,0.02492]
[1780521971442,62.58,65422.55,64.3,0.0003,0.0,0.02542]
[1780521971885,62.58,65422.55,64.3,0.0003,0.0,0.02542]
[1780521972449,62.58,65432.86,64.3,0.00031,0.0,0.02607]
[1780521973456,62.58,65442.01,64.3,0.00032,0.0,0.02665]
[1780521976476,62.58,65434.13,64.3,0.00031,0.0,0.02615]
[1780521979498,62.58,65426.86,64.3,0.00031,0.0,0.02569]
[1780521983526,62.58,65417.84,64.3,0.0003,0.0,0.02513]
[1780521985541,62.58,65407.23,64.3,0.00029,0.0,0.02449]
[1780521986638,62.58,65407.23,64.3,0.00029,0.0,0.02449]
[1780521986656,62.58,65415.78,64.3,0.0003,0.0,0.02501]
[1780521987555,62.58,65423.45,64.3,0.0003,0.0,0.02548]
[1780521992590,62.58,65426.65,64.3,0.0003,0.0,0.02542]
[1780521995157,62.58,65431.63,64.3,0.00031,0.0,0.02573]
[1780522000712,62.58,65436.81,64.3,0.00031,0.0,0.02605]
[1780522001654,62.58,65460.7,64.3,0.00033,0.0,0.0276]
[1780522002210,62.58,65460.7,64.3,0.00033,0.0,0.0276]
[1780522011094,62.58,65469.24,64.3,0.00034,0.0,0.02817]
[1780522016762,62.58,65463.8,64.3,0.00033,0.0,0.02781]
[1780522017098,62.58,65463.8,64.3,0.00033,0.0,0.02781]
[1780522017767,62.58,65476.36,64.3,0.00035,0.0,0.02866]
[1780522021794,62.58,65485.29,64.3,0.00035,0.0,0.02928]
[1780522026830,62.58,65487.25,64.3,0.00036,0.0,0.02942]
[1780522031864,62.58,65489.77,64.3,0.00036,0.0,0.0296]
[1780522036900,62.58,65491.02,64.3,0.00036,0.0,0.02969]
[1780522041470,62.58,65499.01,64.3,0.00037,0.0,0.03026]
[1780522046974,62.58,65501.22,64.3,0.00037,0.0,0.03042]
[1780522049134,62.58,65501.59,64.3,0.00037,0.0,0.03045]
[1780522052014,62.58,65496.88,64.3,0.00036,0.0,0.02981]
[1780522053019,62.58,65490.49,64.3,0.00035,0.0,0.02936]
[1780522054026,62.58,65480.27,64.3,0.00035,0.0,0.02864]
[1780522055218,62.58,65461.85,64.3,0.00033,0.0,0.0274]
[1780522061075,62.58,65465.13,64.3,0.00033,0.0,0.02762]
[1780522064096,62.58,65472.1,64.3,0.00034,0.0,0.02809]
[1780522066109,62.58,65462.61,64.3,0.00033,0.0,0.02745]
[1780522071146,62.58,65459.04,64.3,0.00033,0.0,0.02722]
[1780522076180,62.58,65459.89,64.3,0.00033,0.0,0.02727]
[1780522081217,62.58,65460.31,64.3,0.00033,0.0,0.0273]
[1780522087260,62.58,65459.48,64.3,0.00033,0.0,0.02725]
[1780522092296,62.58,65459.58,64.3,0.00033,0.0,0.02725]
[1780522097335,62.58,65458.72,64.3,0.00033,0.0,0.0272]
[1780522102381,62.58,65449.37,64.3,0.00032,0.0,0.02659]
[1780522107416,62.58,65450.61,64.3,0.00032,0.0,0.02667]
[1780522112451,62.58,65450.58,64.3,0.00032,0.0,0.0264]
[1780522117486,62.58,65447.29,64.3,0.00031,0.0,0.02619]
[1780522122521,62.58,65447.78,64.3,0.00031,0.0,0.02622]
[1780522127556,62.58,65447.09,64.3,0.00031,0.0,0.02618]
[1780522132591,62.58,65448.25,64.3,0.00032,0.0,0.02625]
[1780522137626,62.58,65450.3,64.3,0.00032,0.0,0.02638]
[1780522142661,62.58,65456.09,64.3,0.00032,0.0,0.02675]
[1780522147696,62.58,65455.4,64.3,0.00032,0.0,0.02671]
[1780522152731,62.58,65453.12,64.3,0.00032,0.0,0.02656]
[1780522157769,62.58,65453.15,64.3,0.00032,0.0,0.02656]
[1780522162804,62.58,65452.27,64.3,0.00032,0.0,0.02651]
[1780522167848,62.58,65452.0,64.3,0.00032,0.0,0.02649]
[1780522172884,62.58,65452.44,64.3,0.00032,0.0,0.02625]
[1780522177919,62.58,65451.95,64.3,0.00031,0.0,0.02622]
[1780522182955,62.58,65451.64,64.3,0.00031,0.0,0.0262]
[1780522187989,62.58,65451.64,64.3,0.00031,0.0,0.0262]
[1780522196046,62.58,65453.65,64.3,0.00032,0.0,0.02633]
[1780522200074,62.58,65440.94,64.3,0.00031,0.0,0.02553]
[1780522201760,62.58,65410.01,64.3,0.00028,0.0,0.02367]
[1780522203623,62.58,65417.11,64.3,0.00029,0.0,0.02409]
[1780522204631,62.58,65426.28,64.3,0.00029,0.0,0.02463]
[1780522205638,62.58,65434.82,64.3,0.0003,0.0,0.02515]
[1780522207681,62.58,65442.01,64.3,0.00031,0.0,0.02559]
[1780522208894,62.58,65450.13,64.3,0.00031,0.0,0.0261]
[1780522209685,62.58,65457.34,64.3,0.00032,0.0,0.02656]
[1780522214721,62.58,65452.78,64.3,0.00032,0.0,0.02627]
[1780522217742,62.58,65459.65,64.3,0.00032,0.0,0.02671]
[1780522222777,62.58,65458.02,64.3,0.00032,0.0,0.02661]
[1780522223784,62.58,65451.06,64.3,0.00031,0.0,0.02616]
[1780522225798,62.58,65460.24,64.3,0.00032,0.0,0.02675]
[1780522230833,62.58,65462.11,64.3,0.00032,0.0,0.02687]
[1780522235869,62.58,65477.9,64.3,0.00033,0.0,0.02764]
[1780522236877,62.58,65485.63,64.3,0.00034,0.0,0.02816]
[1780522240915,62.58,65499.96,64.3,0.00035,0.0,0.02915]
[1780522242919,62.58,65493.73,64.3,0.00035,0.0,0.02871]
[1780522245941,62.58,65501.94,64.3,0.00035,0.0,0.02929]
[1780522250976,62.58,65506.56,64.3,0.00036,0.0,0.02961]
[1780522253997,62.58,65497.13,64.3,0.00035,0.0,0.02895]
[1780522259035,62.58,65504.8,64.3,0.00036,0.0,0.02949]
[1780522262056,62.58,65512.12,64.3,0.00036,0.0,0.03001]
[1780522265082,62.58,65499.38,64.3,0.00035,0.0,0.02911]
[1780522269110,62.58,65507.18,64.3,0.00036,0.0,0.02966]
[1780522274145,62.58,65501.12,64.3,0.00035,0.0,0.02923]
[1780522275152,62.58,65492.69,64.3,0.00035,0.0,0.02864]
[1780522276159,62.58,65486.15,64.3,0.00034,0.0,0.0282]
[1780522278173,62.58,65492.46,64.3,0.00035,0.0,0.02863]
[1780522283208,62.58,65495.52,64.3,0.00035,0.0,0.02884]
[1780522284216,62.58,65486.98,64.3,0.00034,0.0,0.02825]
[1780522289261,62.58,65484.56,64.3,0.00034,0.0,0.02809]
[1780522294298,62.58,65491.28,64.3,0.00034,0.0,0.02826]
[1780522297784,62.58,65498.08,64.3,0.00035,0.0,0.02873]
[1780522301347,62.58,65491.43,64.3,0.00034,0.0,0.02827]
[1780522306382,62.58,65492.2,64.3,0.00034,0.0,0.02832]
[1780522311416,62.58,65498.79,64.3,0.00035,0.0,0.02878]
[1780522313431,62.58,65505.52,64.3,0.00035,0.0,0.02925]
[1780522318465,62.58,65501.61,64.3,0.00035,0.0,0.02897]
[1780522321706,62.58,65510.22,64.3,0.00036,0.0,0.02958]
[1780522326524,62.58,65535.65,64.3,0.00038,0.0,0.03144]
[1780522327945,62.58,65528.32,64.3,0.00038,0.0,0.03089]
[1780522328544,62.58,65517.0,64.3,0.00037,0.0,0.03007]
[1780522333590,62.58,65510.93,64.3,0.00036,0.0,0.02963]
[1780522334587,62.58,65517.2,64.3,0.00037,0.0,0.03008]
[1780522339624,62.58,65518.95,64.3,0.00037,0.0,0.03021]
[1780522343652,62.58,65508.15,64.3,0.00036,0.0,0.02943]
[1780522348687,62.58,65518.55,64.3,0.00037,0.0,0.03018]
[1780522350701,62.58,65525.96,64.3,0.00037,0.0,0.03072]
[1780522355736,62.58,65527.72,64.3,0.00037,0.0,0.03054]
[1780522359767,62.58,65545.0,64.3,0.00039,0.0,0.03183]
[1780522361780,62.58,65552.71,64.3,0.0004,0.0,0.03242]
[1780522366816,62.58,65547.55,64.3,0.00039,0.0,0.03203]
[1780522370844,62.58,65540.59,64.3,0.00038,0.0,0.0315]
[1780522375879,62.58,65534.81,64.3,0.00038,0.0,0.03107]
[1780522376885,62.58,65542.87,64.3,0.00039,0.0,0.03167]
[1780522381921,62.58,65535.12,64.3,0.00038,0.0,0.03109]
[1780522387011,62.58,65534.66,64.3,0.00038,0.0,0.03105]
[1780522390985,62.58,65503.73,64.3,0.00035,0.0,0.02883]
[1780522392222,62.58,65489.99,64.3,0.00034,0.0,0.02789]
[1780522394006,62.58,65497.4,64.3,0.00034,0.0,0.0284]
[1780522396196,62.58,65487.39,64.3,0.00033,0.0,0.02772]
[1780522397051,62.58,65460.13,64.3,0.00031,0.0,0.02594]
[1780522398058,62.58,65449.05,64.3,0.0003,0.0,0.02525]
[1780522403094,62.58,65464.4,64.3,0.00032,0.0,0.02621]
[1780522408147,62.58,65494.04,64.3,0.00034,0.0,0.02817]
[1780522409139,62.58,65531.06,64.3,0.00037,0.0,0.03079]
[1780522410158,62.58,65545.83,64.3,0.00039,0.0,0.0319]
[1780522412171,62.58,65541.31,64.3,0.00038,0.0,0.03124]
[1780522417208,62.58,65526.14,64.3,0.00037,0.0,0.03013]
[1780522419225,62.58,65516.96,64.3,0.00036,0.0,0.02947]
[1780522420230,62.58,65506.46,64.3,0.00035,0.0,0.02873]
[1780522421237,62.58,65494.49,64.3,0.00034,0.0,0.02791]
[1780522423251,62.58,65506.52,64.3,0.00035,0.0,0.02874]
[1780522424258,62.58,65518.69,64.3,0.00036,0.0,0.02959]
[1780522429292,62.58,65516.82,64.3,0.00036,0.0,0.02946]
[1780522431307,62.58,65504.12,64.3,0.00035,0.0,0.02857]
[1780522433321,62.58,65495.52,64.3,0.00034,0.0,0.02798]
[1780522438360,62.58,65492.55,64.3,0.00034,0.0,0.02778]
[1780522443395,62.58,65498.88,64.3,0.00034,0.0,0.02821]
[1780522446416,62.58,65492.17,64.3,0.00034,0.0,0.02776]
[1780522451451,62.58,65498.04,64.3,0.00034,0.0,0.02815]
[1780522452460,62.58,65511.91,64.3,0.00035,0.0,0.02911]
[1780522457498,62.58,65513.35,64.3,0.00035,0.0,0.02921]
[1780522462896,62.58,65514.07,64.3,0.00036,0.0,0.02926]
[1780522462940,62.58,65530.69,64.3,0.00037,0.0,0.03046]
[1780522468575,62.58,65526.16,64.3,0.00037,0.0,0.03013]
[1780522470592,62.58,65518.89,64.3,0.00036,0.0,0.02961]
[1780522471611,62.58,65512.16,64.3,0.00035,0.0,0.02884]
[1780522476641,62.58,65518.7,64.3,0.00036,0.0,0.0293]
[1780522481674,62.58,65513.9,64.3,0.00035,0.0,0.02896]
[1780522486709,62.58,65505.95,64.3,0.00034,0.0,0.02841]
[1780522491744,62.58,65503.5,64.3,0.00034,0.0,0.02824]
[1780522496782,62.58,65510.38,64.3,0.00035,0.0,0.02872]
[1780522501817,62.58,65505.25,64.3,0.00034,0.0,0.02836]
[1780522505845,62.58,65514.85,64.3,0.00035,0.0,0.02903]
[1780522506852,62.58,65527.14,64.3,0.00036,0.0,0.0299]
[1780522509873,62.58,65516.12,64.3,0.00035,0.0,0.02912]
[1780522514912,62.58,65526.78,64.3,0.00036,0.0,0.02987]
[1780522515919,62.58,65536.54,64.3,0.00037,0.0,0.03058]
[1780522517933,62.58,65545.34,64.3,0.00038,0.0,0.03123]
[1780522522968,62.58,65543.26,64.3,0.00038,0.0,0.03108]
[1780522528005,62.58,65547.1,64.3,0.00038,0.0,0.03137]
[1780522532034,62.58,65561.14,64.3,0.00039,0.0,0.03212]
[1780522537070,62.58,65558.92,64.3,0.00039,0.0,0.03195]
[1780522541103,62.58,65567.93,64.3,0.0004,0.0,0.03264]
[1780522543116,62.58,65575.36,64.3,0.00041,0.0,0.03323]
[1780522546146,62.58,65588.35,64.3,0.00042,0.0,0.03427]
[1780522549520,62.58,65595.69,64.3,0.00043,0.0,0.03487]
[1780522555211,62.58,65597.83,64.3,0.00043,0.0,0.03505]
[1780522560246,62.58,65596.08,64.3,0.00043,0.0,0.0349]
[1780522561433,62.58,65572.33,64.3,0.0004,0.0,0.03299]
[1780522562260,62.58,65566.18,64.3,0.0004,0.0,0.03251]
[1780522564364,62.58,65579.54,64.3,0.00041,0.0,0.03356]
[1780522565281,62.58,65586.15,64.3,0.00042,0.0,0.03409]
[1780522566288,62.58,65577.23,64.3,0.00041,0.0,0.03337]
[1780522568302,62.58,65583.43,64.3,0.00042,0.0,0.03387]
[1780522570439,62.58,65595.83,64.3,0.00043,0.0,0.03488]
[1780522575354,62.58,65602.23,64.3,0.00044,0.0,0.03542]
[1780522578378,62.58,65619.34,64.3,0.00046,0.0,0.03688]
[1780522582405,62.58,65625.68,64.3,0.00046,0.0,0.03743]
[1780522587467,62.58,65624.52,64.3,0.00046,0.0,0.03733]
[1780522591493,62.58,65619.85,64.3,0.00045,0.0,0.03657]
[1780522593508,62.58,65603.52,64.3,0.00043,0.0,0.03518]
[1780522595521,62.58,65595.57,64.3,0.00042,0.0,0.03452]
[1780522596530,62.58,65586.48,64.3,0.00042,0.0,0.03378]
[1780522601565,62.58,65588.57,64.3,0.00042,0.0,0.03395]
[1780522604589,62.58,65573.7,64.3,0.0004,0.0,0.03277]
[1780522605594,62.58,65562.56,64.3,0.00039,0.0,0.03191]
[1780522607611,62.58,65538.71,64.3,0.00037,0.0,0.03013]
[1780522608618,62.58,65529.63,64.3,0.00036,0.0,0.02948]
[1780522610632,62.58,65543.53,64.3,0.00037,0.0,0.03049]
[1780522611639,62.58,65551.14,64.3,0.00038,0.0,0.03105]
[1780522615666,62.58,65557.98,64.3,0.00039,0.0,0.03156]
[1780522619695,62.58,65569.1,64.3,0.0004,0.0,0.03241]
[1780522624734,62.58,65567.15,64.3,0.0004,0.0,0.03226]
[1780522627757,62.58,65574.39,64.3,0.0004,0.0,0.03282]
[1780522633122,62.58,65573.34,64.3,0.0004,0.0,0.03274]
[1780522633797,62.58,65585.12,64.3,0.00041,0.0,0.03367]
[1780522636825,62.58,65566.27,64.3,0.00039,0.0,0.03219]
[1780522641860,62.58,65568.1,64.3,0.0004,0.0,0.03233]
[1780522643260,62.58,65557.73,64.3,0.00039,0.0,0.03154]
[1780522644440,62.58,65539.45,64.3,0.00037,0.0,0.03019]
[1780522644881,62.58,65523.66,64.3,0.00035,0.0,0.02906]
[1780522645888,62.58,65515.61,64.3,0.00035,0.0,0.0285]
[1780522647416,62.58,65530.67,64.3,0.00036,0.0,0.02956]
[1780522648603,62.58,65539.63,64.3,0.00037,0.0,0.0302]
[1780522648909,62.58,65523.39,64.3,0.00035,0.0,0.02904]
[1780522652595,62.58,65514.87,64.3,0.00034,0.0,0.02816]
[1780522652937,62.58,65503.48,64.3,0.00033,0.0,0.0274]
[1780522657972,62.58,65504.0,64.3,0.00033,0.0,0.02743]
[1780522663006,62.58,65504.34,64.3,0.00033,0.0,0.02745]
[1780522664043,62.58,65510.68,64.3,0.00034,0.0,0.02788]
[1780522669054,62.58,65506.95,64.3,0.00034,0.0,0.02763]
[1780522673087,62.58,65495.79,64.3,0.00033,0.0,0.02689]
[1780522674092,62.58,65484.1,64.3,0.00032,0.0,0.02613]
[1780522679126,62.58,65489.39,64.3,0.00032,0.0,0.02647]
[1780522682148,62.58,65482.21,64.3,0.00031,0.0,0.02601]
[1780522683155,62.58,65468.23,64.3,0.0003,0.0,0.02514]
[1780522685207,62.58,65477.44,64.3,0.00031,0.0,0.02571]
[1780522689235,62.58,65470.49,64.3,0.0003,0.0,0.02528]
[1780522692258,62.58,65461.43,64.3,0.0003,0.0,0.02472]
[1780522697293,62.58,65461.36,64.3,0.0003,0.0,0.02472]
[1780522702329,62.58,65453.87,64.3,0.00029,0.0,0.02427]
[1780522703336,62.58,65442.79,64.3,0.00028,0.0,0.02362]
[1780522707365,62.58,65435.16,64.3,0.00028,0.0,0.02318]
[1780522711392,62.58,65431.83,64.3,0.00027,0.0,0.02275]
[1780522712399,62.58,65425.4,64.3,0.00027,0.0,0.02239]
[1780522714413,62.58,65417.3,64.3,0.00026,0.0,0.02194]
[1780522716430,62.58,65425.78,64.3,0.00027,0.0,0.02241]
[1780522718444,62.58,65418.15,64.3,0.00026,0.0,0.02199]
[1780522721465,62.58,65408.6,64.3,0.00026,0.0,0.02148]
[1780522723481,62.58,65400.12,64.3,0.00025,0.0,0.02103]
[1780522726510,62.58,65377.49,64.3,0.00024,0.0,0.01987]
[1780522727516,62.58,65364.61,64.3,0.00023,0.0,0.01924]
[1780522731559,62.58,65351.84,64.3,0.00022,0.0,0.01863]
[1780522732557,62.58,65341.9,64.3,0.00021,0.0,0.01817]
[1780522735578,62.58,65329.87,64.3,0.00021,0.0,0.01763]
[1780522739610,62.58,65321.59,64.3,0.0002,0.0,0.01726]
[1780522741623,62.58,65314.33,64.3,0.0002,0.0,0.01695]
[1780522743638,62.58,65321.9,64.3,0.0002,0.0,0.01728]
[1780522745750,62.58,65328.86,64.3,0.00021,0.0,0.01759]
[1780522747669,62.58,65344.1,64.3,0.00022,0.0,0.01827]
[1780522748676,62.58,65333.04,64.3,0.00021,0.0,0.01777]
[1780522749683,62.58,65326.75,64.3,0.00021,0.0,0.01749]
[1780522752704,62.58,65336.59,64.3,0.00021,0.0,0.01793]
[1780522753711,62.58,65347.28,64.3,0.00022,0.0,0.01842]
[1780522755726,62.58,65363.69,64.3,0.00023,0.0,0.0192]
[1780522756733,62.58,65378.85,64.3,0.00024,0.0,0.01994]
[1780522757740,62.58,65391.48,64.3,0.00024,0.0,0.02058]
[1780522758746,62.58,65402.14,64.3,0.00025,0.0,0.02113]
[1780522761769,62.58,65413.63,64.3,0.00026,0.0,0.02175]
[1780522763783,62.58,65376.05,64.3,0.00024,0.0,0.0198]
[1780522764790,62.58,65365.05,64.3,0.00023,0.0,0.01926]
[1780522765797,62.58,65373.57,64.3,0.00023,0.0,0.01968]
[1780522771839,62.58,65376.3,64.3,0.00023,0.0,0.0196]
[1780522772846,62.58,65384.33,64.3,0.00024,0.0,0.02]
[1780522777881,62.58,65385.32,64.3,0.00024,0.0,0.02005]
[1780522782916,62.58,65387.76,64.3,0.00024,0.0,0.02017]
[1780522786336,62.58,65380.36,64.3,0.00024,0.0,0.0198]
[1780522791985,62.58,65378.36,64.3,0.00023,0.0,0.0197]
[1780522793998,62.58,65369.92,64.3,0.00023,0.0,0.01929]
[1780522796014,62.58,65382.14,64.3,0.00024,0.0,0.01989]
[1780522798027,62.58,65375.53,64.3,0.00023,0.0,0.01956]
[1780522801049,62.58,65360.83,64.3,0.00022,0.0,0.01886]
[1780522803075,62.58,65379.84,64.3,0.00023,0.0,0.01978]
[1780522804070,62.58,65368.11,64.3,0.00023,0.0,0.0192]
[1780522805077,62.58,65355.29,64.3,0.00022,0.0,0.01859]
[1780522806084,62.58,65346.34,64.3,0.00021,0.0,0.01818]
[1780522807097,62.58,65339.98,64.3,0.00021,0.0,0.01789]
[1780522811124,62.58,65333.39,64.3,0.00021,0.0,0.01759]
[1780522814145,62.58,65321.12,64.3,0.0002,0.0,0.01706]
[1780522817171,62.58,65314.01,64.3,0.0002,0.0,0.01675]
[1780522818179,62.58,65322.16,64.3,0.0002,0.0,0.0171]
[1780522823215,62.58,65323.65,64.3,0.0002,0.0,0.01717]
[1780522824228,62.58,65316.77,64.3,0.0002,0.0,0.01687]
[1780522829260,62.58,65320.02,64.3,0.0002,0.0,0.01701]
[1780522834295,62.58,65327.46,64.3,0.0002,0.0,0.01714]
[1780522839331,62.58,65333.34,64.3,0.00021,0.0,0.0174]
[1780522843359,62.58,65340.12,64.3,0.00021,0.0,0.0177]
[1780522845374,62.58,65331.43,64.3,0.0002,0.0,0.01732]
[1780522847387,62.58,65319.93,64.3,0.0002,0.0,0.01682]
[1780522851415,62.58,65313.55,64.3,0.00019,0.0,0.01655]
[1780522855625,62.58,65294.09,64.3,0.00018,0.0,0.01575]
[1780522856453,62.58,65281.67,64.3,0.00018,0.0,0.01525]
[1780522857461,62.58,65274.69,64.3,0.00018,0.0,0.01498]
[1780522860481,62.58,65265.36,64.3,0.00017,0.0,0.01463]
[1780522861489,62.58,65251.39,64.3,0.00016,0.0,0.01411]
[1780522862636,62.58,65239.98,64.3,0.00016,0.0,0.0137]
[1780522863517,62.58,65252.3,64.3,0.00016,0.0,0.01415]
[1780522864525,62.58,65266.97,64.3,0.00017,0.0,0.01469]
[1780522868553,62.58,65249.19,64.3,0.00016,0.0,0.01403]
[1780522870567,62.58,65255.68,64.3,0.00017,0.0,0.01427]
[1780522871573,62.58,65265.64,64.3,0.00017,0.0,0.01464]
[1780522873594,62.58,65253.25,64.3,0.00017,0.0,0.01418]
[1780522874601,62.58,65242.72,64.3,0.00016,0.0,0.0138]
[1780522879638,62.58,65240.48,64.3,0.00016,0.0,0.01372]
[1780522884674,62.58,65237.48,64.3,0.00016,0.0,0.01361]
[1780522889709,62.58,65232.17,64.3,0.00016,0.0,0.01343]
[1780522891722,62.58,65230.25,64.3,0.00015,0.0,0.01321]
[1780522896763,62.58,65219.4,64.3,0.00015,0.0,0.01284]
[1780522899784,62.58,65228.7,64.3,0.00015,0.0,0.01316]
[1780522904819,62.58,65230.19,64.3,0.00015,0.0,0.01321]
[1780522909854,62.58,65232.42,64.3,0.00015,0.0,0.01329]
[1780522914891,62.58,65228.89,64.3,0.00015,0.0,0.01316]
[1780522919926,62.58,65229.49,64.3,0.00015,0.0,0.01318]
[1780522922969,62.58,65242.76,64.3,0.00016,0.0,0.01365]
[1780522924980,62.58,65235.01,64.3,0.00016,0.0,0.01337]
[1780522930016,62.58,65234.97,64.3,0.00016,0.0,0.01337]
[1780522935058,62.58,65229.02,64.3,0.00015,0.0,0.01317]
[1780522937065,62.58,65220.58,64.3,0.00015,0.0,0.01288]
[1780522942100,62.58,65221.51,64.3,0.00015,0.0,0.01291]
[1780522947135,62.58,65221.31,64.3,0.00015,0.0,0.01291]
[1780522952173,62.58,65224.43,64.3,0.00015,0.0,0.01286]
[1780522956454,62.58,65252.9,64.3,0.00016,0.0,0.01385]
[1780522958215,62.58,65244.34,64.3,0.00016,0.0,0.01355]
[1780522962250,62.58,65260.16,64.3,0.00016,0.0,0.01411]
[1780522966281,62.58,65267.25,64.3,0.00017,0.0,0.01437]
[1780522968375,62.58,65291.6,64.3,0.00018,0.0,0.0153]
[1780522969905,62.58,65300.96,64.3,0.00018,0.0,0.01567]
[1780522974857,62.58,65307.08,64.3,0.00019,0.0,0.01592]
[1780522975368,62.58,65329.14,64.3,0.0002,0.0,0.01684]
[1780522980402,62.58,65326.32,64.3,0.0002,0.0,0.01672]
[1780522985454,62.58,65326.64,64.3,0.0002,0.0,0.01674]
[1780522987029,62.58,65340.17,64.3,0.0002,0.0,0.01732]
[1780522989519,62.58,65354.95,64.3,0.00021,0.0,0.01798]
[1780522992519,62.58,65373.58,64.3,0.00022,0.0,0.01885]
[1780522993526,62.58,65384.01,64.3,0.00023,0.0,0.01935]
[1780522995542,62.58,65402.19,64.3,0.00024,0.0,0.02025]
[1780522997686,62.58,65385.65,64.3,0.00023,0.0,0.01943]
[1780522998563,62.58,65377.89,64.3,0.00023,0.0,0.01905]
[1780522999584,62.58,65392.88,64.3,0.00024,0.0,0.01979]
[1780523000578,62.58,65385.26,64.3,0.00023,0.0,0.01941]
[1780523002592,62.58,65393.02,64.3,0.00024,0.0,0.01979]
[1780523003599,62.58,65401.66,64.3,0.00024,0.0,0.02023]
[1780523004605,62.58,65407.97,64.3,0.00025,0.0,0.02055]
[1780523005617,62.58,65415.11,64.3,0.00025,0.0,0.02092]
[1780523007634,62.58,65406.01,64.3,0.00024,0.0,0.02045]
[1780523010653,62.58,65422.84,64.3,0.00026,0.0,0.02132]
[1780523011660,62.58,65413.09,64.3,0.00025,0.0,0.02059]
[1780523016030,62.58,65426.33,64.3,0.00025,0.0,0.02128]
[1780523017706,62.58,65460.2,64.3,0.00028,0.0,0.02315]
[1780523018714,62.58,65471.33,64.3,0.00029,0.0,0.0238]
[1780523019720,62.58,65479.46,64.3,0.00029,0.0,0.02428]
[1780523020913,62.58,65485.88,64.3,0.0003,0.0,0.02467]
[1780523023753,62.58,65470.02,64.3,0.00029,0.0,0.02372]
[1780523028788,62.58,65469.54,64.3,0.00029,0.0,0.02369]
[1780523031841,62.58,65478.77,64.3,0.00029,0.0,0.02424]
[1780523036036,62.58,65464.55,64.3,0.00028,0.0,0.0234]
[1780523036883,62.58,65476.12,64.3,0.00029,0.0,0.02408]
[1780523038896,62.58,65486.33,64.3,0.0003,0.0,0.0247]
[1780523041922,62.58,65470.85,64.3,0.00029,0.0,0.02377]
[1780523043937,62.58,65463.84,64.3,0.00028,0.0,0.02336]
[1780523045951,62.58,65456.39,64.3,0.00028,0.0,0.02293]
[1780523046965,62.58,65447.57,64.3,0.00027,0.0,0.02244]
[1780523048984,62.58,65435.05,64.3,0.00026,0.0,0.02175]
[1780523049991,62.58,65417.38,64.3,0.00025,0.0,0.02081]
[1780523052006,62.58,65410.59,64.3,0.00024,0.0,0.02046]
[1780523057040,62.58,65413.59,64.3,0.00025,0.0,0.02062]
[1780523059054,62.58,65421.18,64.3,0.00025,0.0,0.02101]
[1780523062075,62.58,65431.06,64.3,0.00026,0.0,0.02154]
[1780523067110,62.58,65432.31,64.3,0.00026,0.0,0.0216]
[1780523070135,62.58,65425.76,64.3,0.00025,0.0,0.02125]
[1780523071142,62.58,65423.07,64.3,0.00025,0.0,0.02089]
[1780523075178,62.58,65407.7,64.3,0.00024,0.0,0.0201]
[1780523080222,62.58,65405.01,64.3,0.00024,0.0,0.01996]
[1780523081230,62.58,65391.08,64.3,0.00023,0.0,0.01927]
[1780523086264,62.58,65386.77,64.3,0.00023,0.0,0.01907]
[1780523091310,62.58,65399.47,64.3,0.00023,0.0,0.01969]
[1780523092312,62.58,65406.14,64.3,0.00024,0.0,0.02002]
[1780523094327,62.58,65414.17,64.3,0.00024,0.0,0.02043]
[1780523096363,62.58,65420.53,64.3,0.00025,0.0,0.02075]
[1780523097370,62.58,65427.2,64.3,0.00025,0.0,0.0211]
[1780523102405,62.58,65429.8,64.3,0.00025,0.0,0.02124]
[1780523107461,62.58,65423.8,64.3,0.00025,0.0,0.02092]
[1780523108460,62.58,65415.75,64.3,0.00025,0.0,0.02051]
[1780523111489,62.58,65425.63,64.3,0.00025,0.0,0.02102]
[1780523116524,62.58,65430.11,64.3,0.00025,0.0,0.02126]
[1780523121560,62.58,65430.06,64.3,0.00025,0.0,0.02125]
[1780523126597,62.58,65429.0,64.3,0.00025,0.0,0.0212]
[1780523131640,62.58,65430.76,64.3,0.00025,0.0,0.02106]
[1780523136680,62.58,65430.65,64.3,0.00025,0.0,0.02106]
[1780523141715,62.58,65431.23,64.3,0.00025,0.0,0.02109]
[1780523146752,62.58,65435.9,64.3,0.00026,0.0,0.02134]
[1780523151786,62.58,65438.18,64.3,0.00026,0.0,0.02146]
[1780523156831,62.58,65437.94,64.3,0.00026,0.0,0.02145]
[1780523161878,62.58,65414.21,64.3,0.00024,0.0,0.02021]
[1780523163189,62.58,65405.94,64.3,0.00024,0.0,0.01979]
[1780523163892,62.58,65418.76,64.3,0.00024,0.0,0.02044]
[1780523165338,62.58,65433.83,64.3,0.00025,0.0,0.02123]
[1780523171299,62.58,65436.03,64.3,0.00026,0.0,0.02134]
[1780523172961,62.58,65422.04,64.3,0.00025,0.0,0.02061]
[1780523173968,62.58,65415.72,64.3,0.00024,0.0,0.02028]
[1780523176989,62.58,65427.11,64.3,0.00025,0.0,0.02087]
[1780523180012,62.58,65434.2,64.3,0.00025,0.0,0.02125]
[1780523185046,62.58,65436.91,64.3,0.00026,0.0,0.02139]
[1780523190083,62.58,65441.38,64.3,0.00026,0.0,0.02163]
[1780523192097,62.58,65456.46,64.3,0.00027,0.0,0.02222]
[1780523193104,62.58,65465.92,64.3,0.00027,0.0,0.02275]
[1780523195261,62.58,65479.07,64.3,0.00028,0.0,0.0235]
[1780523199146,62.58,65464.56,64.3,0.00027,0.0,0.02267]
[1780523200153,62.58,65455.78,64.3,0.00027,0.0,0.02218]
[1780523205189,62.58,65454.64,64.3,0.00027,0.0,0.02212]
[1780523207205,62.58,65467.39,64.3,0.00028,0.0,0.02283]
[1780523208212,62.58,65476.04,64.3,0.00028,0.0,0.02333]
[1780523211236,62.58,65466.36,64.3,0.00027,0.0,0.02277]
[1780523212244,62.58,65456.2,64.3,0.00027,0.0,0.02221]
[1780523217279,62.58,65450.48,64.3,0.00026,0.0,0.02189]
[1780523222320,62.58,65447.52,64.3,0.00026,0.0,0.02173]
[1780523224335,62.58,65459.18,64.3,0.00027,0.0,0.02237]
[1780523225341,62.58,65468.88,64.3,0.00028,0.0,0.02292]
[1780523230377,62.58,65474.37,64.3,0.00028,0.0,0.02323]
[1780523235414,62.58,65475.57,64.3,0.00028,0.0,0.0233]
[1780523240452,62.58,65480.9,64.3,0.00029,0.0,0.02361]
[1780523245495,62.58,65482.18,64.3,0.00029,0.0,0.02369]
[1780523247508,62.58,65490.18,64.3,0.00029,0.0,0.02416]
[1780523252544,62.58,65495.21,64.3,0.00029,0.0,0.02421]
[1780523255566,62.58,65504.77,64.3,0.0003,0.0,0.02478]
[1780523259598,62.58,65511.8,64.3,0.00031,0.0,0.02522]
[1780523262619,62.58,65517.99,64.3,0.00031,0.0,0.0256]
[1780523267654,62.58,65524.9,64.3,0.00032,0.0,0.02604]
[1780523272689,62.58,65532.95,64.3,0.00032,0.0,0.02656]
[1780523277724,62.58,65522.82,64.3,0.00032,0.0,0.02591]
[1780523278731,62.58,65516.02,64.3,0.00031,0.0,0.02548]
[1780523283768,62.58,65509.91,64.3,0.0003,0.0,0.0251]
[1780523285781,62.58,65527.9,64.3,0.00032,0.0,0.02624]
[1780523286789,62.58,65534.49,64.3,0.00033,0.0,0.02666]
[1780523291824,62.58,65540.17,64.3,0.00033,0.0,0.02704]
[1780523297369,62.58,65539.11,64.3,0.00033,0.0,0.02697]
[1780523298902,62.58,65551.4,64.3,0.00034,0.0,0.02779]
[1780523300916,62.58,65558.99,64.3,0.00035,0.0,0.02831]
[1780523303290,62.58,65565.56,64.3,0.00035,0.0,0.02877]
[1780523303940,62.58,65573.08,64.3,0.00036,0.0,0.0293]
[1780523305411,62.58,65582.64,64.3,0.00037,0.0,0.02999]
[1780523305956,62.58,65609.39,64.3,0.0004,0.0,0.03199]
[1780523307455,62.58,65633.66,64.3,0.00042,0.0,0.03391]
[1780523307972,62.58,65624.84,64.3,0.00041,0.0,0.0332]
[1780523309456,62.58,65617.94,64.3,0.0004,0.0,0.03266]
[1780523312046,62.58,65634.55,64.3,0.00042,0.0,0.03365]
[1780523313017,62.58,65641.33,64.3,0.00042,0.0,0.0342]
[1780523314024,62.58,65654.56,64.3,0.00044,0.0,0.0353]
[1780523315031,62.58,65670.42,64.3,0.00046,0.0,0.03666]
[1780523316525,62.58,65680.56,64.3,0.00047,0.0,0.03755]
[1780523317047,62.58,65707.38,64.3,0.0005,0.0,0.04002]
[1780523319062,62.58,65693.74,64.3,0.00049,0.0,0.03875]
[1780523320070,62.58,65681.52,64.3,0.00047,0.0,0.03764]
[1780523321224,62.58,65671.26,64.3,0.00046,0.0,0.03673]
[1780523323092,62.58,65662.24,64.3,0.00045,0.0,0.03595]
[1780523324335,62.58,65653.27,64.3,0.00044,0.0,0.03519]
[1780523325106,62.58,65639.88,64.3,0.00042,0.0,0.03408]
[1780523326264,62.58,65629.62,64.3,0.00041,0.0,0.03325]
[1780523327122,62.58,65621.11,64.3,0.0004,0.0,0.03258]
[1780523329167,62.58,65628.81,64.3,0.00041,0.0,0.03319]
[1780523330152,62.58,65647.29,64.3,0.00043,0.0,0.03469]
[1780523331161,62.58,65654.73,64.3,0.00044,0.0,0.03531]
[1780523334421,62.58,65664.64,64.3,0.00045,0.0,0.03616]
[1780523337207,62.58,65652.77,64.3,0.00044,0.0,0.03515]
[1780523341235,62.58,65646.07,64.3,0.00043,0.0,0.03459]
[1780523343458,62.58,65639.3,64.3,0.00042,0.0,0.03403]
[1780523345584,62.58,65656.65,64.3,0.00044,0.0,0.03548]
[1780523346286,62.58,65667.09,64.3,0.00045,0.0,0.03637]
[1780523350315,62.58,65683.44,64.3,0.00047,0.0,0.03781]
[1780523351323,62.58,65693.17,64.3,0.00048,0.0,0.03869]
[1780523356363,62.58,65705.72,64.3,0.0005,0.0,0.03986]
[1780523357370,62.58,65715.97,64.3,0.00051,0.0,0.04084]
[1780523362436,62.58,65710.83,64.3,0.00051,0.0,0.04034]
[1780523364655,62.58,65719.59,64.3,0.00052,0.0,0.04119]
[1780523366482,62.58,65735.97,64.3,0.00054,0.0,0.0428]
[1780523367484,62.58,65748.05,64.3,0.00056,0.0,0.04403]
[1780523368491,62.58,65754.79,64.3,0.00057,0.0,0.04473]
[1780523370505,62.58,65748.7,64.3,0.00056,0.0,0.0441]
[1780523371512,62.58,65736.7,64.3,0.00054,0.0,0.04247]
[1780523374533,62.58,65726.62,64.3,0.00052,0.0,0.04147]
[1780523377559,62.58,65735.31,64.3,0.00053,0.0,0.04233]
[1780523378566,62.58,65748.91,64.3,0.00055,0.0,0.0437]
[1780523382594,62.58,65756.04,64.3,0.00056,0.0,0.04443]
[1780523383612,62.58,65763.18,64.3,0.00057,0.0,0.04518]
[1780523384611,62.58,65755.0,64.3,0.00056,0.0,0.04433]
[1780523385618,62.58,65746.73,64.3,0.00055,0.0,0.04348]
[1780523386626,62.58,65735.81,64.3,0.00054,0.0,0.04238]
[1780523391661,62.58,65737.82,64.3,0.00054,0.0,0.04258]
[1780523396696,62.58,65731.66,64.3,0.00053,0.0,0.04197]
[1780523398711,62.58,65724.85,64.3,0.00052,0.0,0.0413]
[1780523399718,62.58,65709.77,64.3,0.0005,0.0,0.03985]
[1780523400725,62.58,65692.07,64.3,0.00048,0.0,0.03822]
[1780523401733,62.58,65680.44,64.3,0.00046,0.0,0.03718]
[1780523403755,62.58,65669.01,64.3,0.00045,0.0,0.03618]
[1780523404758,62.58,65653.22,64.3,0.00043,0.0,0.03484]
[1780523405765,62.58,65634.76,64.3,0.00041,0.0,0.03333]
[1780523407778,62.58,65616.76,64.3,0.00039,0.0,0.03191]
[1780523409795,62.58,65599.15,64.3,0.00038,0.0,0.03058]
[1780523410802,62.58,65606.71,64.3,0.00038,0.0,0.03115]
[1780523412123,62.58,65616.17,64.3,0.00039,0.0,0.03187]
[1780523413827,62.58,65607.62,64.3,0.00039,0.0,0.03122]
[1780523414842,62.58,65598.14,64.3,0.00038,0.0,0.03051]
[1780523418110,62.58,65610.87,64.3,0.00039,0.0,0.03146]
[1780523423909,62.58,65612.09,64.3,0.00039,0.0,0.03155]
[1780523428944,62.58,65613.14,64.3,0.00039,0.0,0.03163]
[1780523431970,62.58,65611.26,64.3,0.00039,0.0,0.03117]
[1780523437005,62.58,65608.17,64.3,0.00038,0.0,0.03094]
[1780523442041,62.58,65614.67,64.3,0.00039,0.0,0.03143]
[1780523447075,62.58,65616.81,64.3,0.00039,0.0,0.03159]
[1780523450096,62.58,65605.76,64.3,0.00038,0.0,0.03076]
[1780523451287,62.58,65595.82,64.3,0.00037,0.0,0.03003]
[1780523453117,62.58,65606.16,64.3,0.00038,0.0,0.03079]
[1780523455131,62.58,65612.21,64.3,0.00039,0.0,0.03125]
[1780523458771,62.58,65599.17,64.3,0.00037,0.0,0.03027]
[1780523459159,62.58,65583.71,64.3,0.00036,0.0,0.02916]
[1780523464199,62.58,65599.36,64.3,0.00037,0.0,0.03029]
[1780523469864,62.58,65597.79,64.3,0.00037,0.0,0.03017]
[1780523469233,62.58,65604.78,64.3,0.00038,0.0,0.03069]
[1780523471251,62.58,65611.22,64.3,0.00039,0.0,0.03117]
[1780523476286,62.58,65620.75,64.3,0.00039,0.0,0.0319]
[1780523479309,62.58,65628.64,64.3,0.0004,0.0,0.03251]
[1780523481322,62.58,65637.52,64.3,0.00041,0.0,0.03321]
[1780523486357,62.58,65633.07,64.3,0.00041,0.0,0.03286]
[1780523487371,62.58,65625.07,64.3,0.0004,0.0,0.03223]
[1780523488372,62.58,65615.22,64.3,0.00039,0.0,0.03147]
[1780523489379,62.58,65605.86,64.3,0.00038,0.0,0.03077]
[1780523491393,62.58,65602.89,64.3,0.00037,0.0,0.03024]
[1780523495421,62.58,65616.61,64.3,0.00039,0.0,0.03126]
[1780523496428,62.58,65631.95,64.3,0.0004,0.0,0.03244]
[1780523497445,62.58,65638.43,64.3,0.00041,0.0,0.03295]
[1780523501469,62.58,65644.48,64.3,0.00042,0.0,0.03344]
[1780523506506,62.58,65636.21,64.3,0.00041,0.0,0.03278]
[1780523508524,62.58,65627.98,64.3,0.0004,0.0,0.03213]
[1780523513558,62.58,65625.42,64.3,0.0004,0.0,0.03193]
[1780523518593,62.58,65622.89,64.3,0.00039,0.0,0.03174]
[1780523523633,62.58,65621.47,64.3,0.00039,0.0,0.03163]
[1780523528668,62.58,65626.83,64.3,0.0004,0.0,0.03204]
[1780523533704,62.58,65628.3,64.3,0.0004,0.0,0.03216]
[1780523537731,62.58,65620.66,64.3,0.00039,0.0,0.03157]
[1780523540753,62.58,65604.67,64.3,0.00037,0.0,0.03037]
[1780523541761,62.58,65588.68,64.3,0.00036,0.0,0.02921]
[1780523543775,62.58,65577.97,64.3,0.00035,0.0,0.02846]
[1780523544782,62.58,65570.35,64.3,0.00034,0.0,0.02793]
[1780523546800,62.58,65562.79,64.3,0.00034,0.0,0.02742]
[1780523547804,62.58,65555.22,64.3,0.00033,0.0,0.02691]
[1780523549836,62.58,65569.13,64.3,0.00034,0.0,0.02785]
[1780523550830,62.58,65552.33,64.3,0.00033,0.0,0.02672]
[1780523552843,62.58,65565.99,64.3,0.00034,0.0,0.02735]
[1780523553850,62.58,65575.21,64.3,0.00034,0.0,0.02797]
[1780523555864,62.58,65565.14,64.3,0.00033,0.0,0.02729]
[1780523556871,62.58,65557.3,64.3,0.00033,0.0,0.02677]
[1780523561910,62.58,65565.68,64.3,0.00034,0.0,0.02733]
[1780523566949,62.58,65570.45,64.3,0.00034,0.0,0.02765]
[1780523570979,62.58,65577.18,64.3,0.00035,0.0,0.02811]
[1780523574000,62.58,65566.08,64.3,0.00034,0.0,0.02735]
[1780523577021,62.58,65558.88,64.3,0.00033,0.0,0.02687]
[1780523582056,62.58,65564.17,64.3,0.00033,0.0,0.02723]
[1780523587111,62.58,65568.8,64.3,0.00034,0.0,0.02754]
[1780523591138,62.58,65557.5,64.3,0.00033,0.0,0.02678]
[1780523592146,62.58,65546.76,64.3,0.00032,0.0,0.02608]
[1780523593153,62.58,65537.59,64.3,0.00031,0.0,0.0255]
[1780523595167,62.58,65529.71,64.3,0.0003,0.0,0.02501]
[1780523597181,62.58,65522.92,64.3,0.0003,0.0,0.02459]
[1780523602220,62.58,65508.7,64.3,0.00029,0.0,0.02374]
[1780523605242,62.58,65518.45,64.3,0.0003,0.0,0.02432]
[1780523610277,62.58,65521.4,64.3,0.0003,0.0,0.0245]
[1780523615312,62.58,65521.98,64.3,0.0003,0.0,0.02428]
[1780523620347,62.58,65512.21,64.3,0.00029,0.0,0.02369]
[1780523621353,62.58,65504.41,64.3,0.00028,0.0,0.02324]
[1780523625382,62.58,65498.37,64.3,0.00028,0.0,0.02289]
[1780523630417,62.58,65494.52,64.3,0.00027,0.0,0.02267]
[1780523635453,62.58,65489.32,64.3,0.00027,0.0,0.02238]
[1780523639977,62.58,65476.98,64.3,0.00026,0.0,0.0217]
[1780523640914,62.58,65469.05,64.3,0.00026,0.0,0.02127]
[1780523646278,62.58,65468.26,64.3,0.00026,0.0,0.02123]
[1780523646532,62.58,65476.25,64.3,0.00026,0.0,0.02166]
[1780523647537,62.58,65484.23,64.3,0.00027,0.0,0.02209]
[1780523648545,62.58,65490.86,64.3,0.00027,0.0,0.02246]
[1780523650559,62.58,65497.75,64.3,0.00028,0.0,0.02285]
[1780523653580,62.58,65505.53,64.3,0.00028,0.0,0.0233]
[1780523654593,62.58,65514.62,64.3,0.00029,0.0,0.02384]
[1780523656600,62.58,65525.3,64.3,0.0003,0.0,0.02448]
[1780523660630,62.58,65552.67,64.3,0.00032,0.0,0.02619]
[1780523661751,62.58,65584.52,64.3,0.00035,0.0,0.02832]
[1780523663059,62.58,65600.6,64.3,0.00036,0.0,0.02946]
[1780523668687,62.58,65602.2,64.3,0.00037,0.0,0.02957]
[1780523671709,62.58,65598.76,64.3,0.00036,0.0,0.02902]
[1780523673723,62.58,65587.39,64.3,0.00035,0.0,0.02823]
[1780523674730,62.58,65580.32,64.3,0.00034,0.0,0.02774]
[1780523675737,62.58,65572.22,64.3,0.00033,0.0,0.0272]
[1780523679765,62.58,65565.48,64.3,0.00033,0.0,0.02675]
[1780523681780,62.58,65584.85,64.3,0.00035,0.0,0.02805]
[1780523686814,62.58,65587.14,64.3,0.00035,0.0,0.02821]
[1780523691849,62.58,65584.47,64.3,0.00034,0.0,0.02803]
[1780523695877,62.58,65575.73,64.3,0.00034,0.0,0.02743]
[1780523696884,62.58,65584.84,64.3,0.00035,0.0,0.02805]
[1780523701918,62.58,65586.98,64.3,0.00035,0.0,0.0282]
[1780523706954,62.58,65589.75,64.3,0.00035,0.0,0.02839]
[1780523711989,62.58,65590.4,64.3,0.00035,0.0,0.02844]
[1780523715011,62.58,65574.77,64.3,0.00034,0.0,0.02737]
[1780523717025,62.58,65566.41,64.3,0.00033,0.0,0.02681]
[1780523722069,62.58,65567.44,64.3,0.00033,0.0,0.02688]
[1780523724083,62.58,65579.74,64.3,0.00034,0.0,0.0277]
[1780523728110,62.58,65585.77,64.3,0.00035,0.0,0.02812]
[1780523732140,62.58,65605.18,64.3,0.00036,0.0,0.02918]
[1780523735163,62.58,65597.53,64.3,0.00035,0.0,0.02864]
[1780523739191,62.58,65605.14,64.3,0.00036,0.0,0.02918]
[1780523741205,62.58,65611.58,64.3,0.00037,0.0,0.02964]
[1780523746523,62.58,65612.75,64.3,0.00037,0.0,0.02972]
[1780523748254,62.58,65604.75,64.3,0.00036,0.0,0.02915]
[1780523752146,62.58,65612.41,64.3,0.00037,0.0,0.0297]
[1780523753299,62.58,65626.72,64.3,0.00038,0.0,0.03075]
[1780523755155,62.58,65639.03,64.3,0.00039,0.0,0.03169]
[1780523755313,62.58,65645.16,64.3,0.0004,0.0,0.03216]
[1780523760369,62.58,65644.56,64.3,0.0004,0.0,0.03212]
[1780523764400,62.58,65632.05,64.3,0.00039,0.0,0.03115]
[1780523765765,62.58,65625.83,64.3,0.00038,0.0,0.03069]
[1780523769140,62.58,65608.32,64.3,0.00036,0.0,0.0294]
[1780523770229,62.58,65586.46,64.3,0.00034,0.0,0.02787]
[1780523770450,62.58,65560.5,64.3,0.00032,0.0,0.02615]
[1780523772178,62.58,65551.01,64.3,0.00031,0.0,0.02554]
[1780523775487,62.58,65542.7,64.3,0.00031,0.0,0.02502]
[1780523779515,62.58,65551.75,64.3,0.00031,0.0,0.02559]
[1780523784549,62.58,65558.06,64.3,0.00032,0.0,0.02599]
[1780523789585,62.58,65561.47,64.3,0.00032,0.0,0.02621]
[1780523794627,62.58,65551.71,64.3,0.00031,0.0,0.02531]
[1780523795634,62.58,65544.83,64.3,0.0003,0.0,0.02489]
[1780523797648,62.58,65551.17,64.3,0.00031,0.0,0.02528]
[1780523799662,62.58,65562.0,64.3,0.00032,0.0,0.02597]
[1780523804697,62.58,65554.11,64.3,0.00031,0.0,0.02547]
[1780523809323,62.58,65562.25,64.3,0.00032,0.0,0.02598]
[1780523811751,62.58,65571.91,64.3,0.00033,0.0,0.02661]
[1780523812758,62.58,65583.87,64.3,0.00034,0.0,0.02741]
[1780523814772,62.58,65591.19,64.3,0.00034,0.0,0.0279]
[1780523819808,62.58,65593.82,64.3,0.00035,0.0,0.02809]
[1780523822847,62.58,65604.26,64.3,0.00036,0.0,0.02881]
[1780523823853,62.58,65613.16,64.3,0.00036,0.0,0.02945]
[1780523828888,62.58,65617.3,64.3,0.00037,0.0,0.02975]
[1780523833923,62.58,65625.77,64.3,0.00038,0.0,0.03037]
[1780523838959,62.58,65630.17,64.3,0.00038,0.0,0.0307]
[1780523843995,62.58,65638.11,64.3,0.00039,0.0,0.03129]
[1780523849030,62.58,65642.18,64.3,0.00039,0.0,0.03161]
[1780523850134,62.58,65648.61,64.3,0.0004,0.0,0.0321]
[1780523854064,62.58,65659.54,64.3,0.00041,0.0,0.03263]
[1780523855072,62.58,65669.64,64.3,0.00042,0.0,0.03344]
[1780523856078,62.58,65675.78,64.3,0.00042,0.0,0.03394]
[1780523857085,62.58,65684.31,64.3,0.00043,0.0,0.03464]
[1780523859102,62.58,65695.16,64.3,0.00045,0.0,0.03556]
[1780523863132,62.58,65684.74,64.3,0.00043,0.0,0.03468]
[1780523866162,62.58,65695.13,64.3,0.00045,0.0,0.03556]
[1780523867166,62.58,65688.32,64.3,0.00044,0.0,0.03498]
[1780523872207,62.58,65678.45,64.3,0.00043,0.0,0.03416]
[1780523877245,62.58,65674.99,64.3,0.00042,0.0,0.03387]
[1780523882278,62.58,65666.79,64.3,0.00041,0.0,0.03321]
[1780523884293,62.58,65657.79,64.3,0.00041,0.0,0.03249]
[1780523885299,62.58,65650.13,64.3,0.0004,0.0,0.03189]
[1780523886306,62.58,65640.27,64.3,0.00039,0.0,0.03114]
[1780523890333,62.58,65633.8,64.3,0.00038,0.0,0.03065]
[1780523892348,62.58,65624.66,64.3,0.00037,0.0,0.02998]
[1780523894361,62.58,65615.27,64.3,0.00036,0.0,0.0293]
[1780523895369,62.58,65608.61,64.3,0.00036,0.0,0.02882]
[1780523897385,62.58,65621.67,64.3,0.00037,0.0,0.02976]
[1780523899399,62.58,65630.04,64.3,0.00038,0.0,0.03037]
[1780523903427,62.58,65636.09,64.3,0.00038,0.0,0.03082]
[1780523904434,62.58,65643.25,64.3,0.00039,0.0,0.03136]
[1780523906448,62.58,65649.44,64.3,0.0004,0.0,0.03184]
[1780523911484,62.58,65646.03,64.3,0.00039,0.0,0.03125]
[1780523916518,62.58,65646.98,64.3,0.00039,0.0,0.03133]
[1780523921553,62.58,65646.66,64.3,0.00039,0.0,0.0313]
[1780523922569,62.58,65654.15,64.3,0.0004,0.0,0.03188]
[1780523923571,62.58,65664.73,64.3,0.00041,0.0,0.03271]
[1780523927598,62.58,65671.12,64.3,0.00042,0.0,0.03322]
[1780523931627,62.58,65680.38,64.3,0.00043,0.0,0.03397]
[1780523934648,62.58,65672.27,64.3,0.00042,0.0,0.03331]
[1780523937669,62.58,65680.12,64.3,0.00042,0.0,0.03395]
[1780523940689,62.58,65686.19,64.3,0.00043,0.0,0.03445]
[1780523942704,62.58,65692.53,64.3,0.00044,0.0,0.03498]
[1780523944717,62.58,65684.96,64.3,0.00043,0.0,0.03435]
[1780523945727,62.58,65678.16,64.3,0.00042,0.0,0.03379]
[1780523950760,62.58,65680.16,64.3,0.00042,0.0,0.03395]
[1780523955795,62.58,65679.2,64.3,0.00042,0.0,0.03387]
[1780523960543,62.58,65686.52,64.3,0.00043,0.0,0.03448]
[1780523960830,62.58,65693.35,64.3,0.00044,0.0,0.03505]
[1780523961837,62.58,65685.97,64.3,0.00043,0.0,0.03443]
[1780523962844,62.58,65671.14,64.3,0.00042,0.0,0.03322]
[1780523964858,62.58,65662.79,64.3,0.00041,0.0,0.03255]
[1780523967880,62.58,65654.44,64.3,0.0004,0.0,0.0319]
[1780523971907,62.58,65652.4,64.3,0.00039,0.0,0.03142]
[1780523976942,62.58,65655.83,64.3,0.00039,0.0,0.03168]
[1780523981977,62.58,65667.03,64.3,0.00041,0.0,0.03256]
[1780523982984,62.58,65676.61,64.3,0.00042,0.0,0.03332]
[1780523988019,62.58,65680.33,64.3,0.00042,0.0,0.03362]
[1780523989026,62.58,65686.97,64.3,0.00043,0.0,0.03417]
[1780523992057,62.58,65680.73,64.3,0.00042,0.0,0.03365]
[1780523993064,62.58,65674.2,64.3,0.00041,0.0,0.03313]
[1780523995140,62.58,65661.85,64.3,0.0004,0.0,0.03215]
[1780523999105,62.58,65667.85,64.3,0.00041,0.0,0.03262]
[1780524000125,62.58,65674.9,64.3,0.00042,0.0,0.03318]
[1780524002442,62.58,65684.56,64.3,0.00043,0.0,0.03397]
[1780524003166,62.58,65674.82,64.3,0.00041,0.0,0.03318]
[1780524004179,62.58,65646.43,64.3,0.00039,0.0,0.03096]
[1780524005199,62.58,65638.5,64.3,0.00038,0.0,0.03037]
[1780524007198,62.58,65646.83,64.3,0.00039,0.0,0.031]
[1780524008470,62.58,65656.11,64.3,0.0004,0.0,0.0317]
[1780524013247,62.58,65648.27,64.3,0.00039,0.0,0.0311]
[1780524016269,62.58,65637.51,64.3,0.00038,0.0,0.0303]
[1780524020298,62.58,65629.02,64.3,0.00037,0.0,0.02968]
[1780524023321,62.58,65621.34,64.3,0.00036,0.0,0.02912]
[1780524024329,62.58,65608.9,64.3,0.00035,0.0,0.02825]
[1780524029364,62.58,65616.28,64.3,0.00036,0.0,0.02876]
[1780524031379,62.58,65610.83,64.3,0.00035,0.0,0.02808]
[1780524033419,62.58,65596.95,64.3,0.00033,0.0,0.02714]
[1780524034426,62.58,65588.99,64.3,0.00033,0.0,0.02661]
[1780524036440,62.58,65596.17,64.3,0.00033,0.0,0.02709]
[1780524038457,62.58,65609.38,64.3,0.00035,0.0,0.02798]
[1780524039463,62.58,65619.61,64.3,0.00036,0.0,0.0287]
[1780524043491,62.58,65626.33,64.3,0.00036,0.0,0.02918]
[1780524044502,62.58,65641.14,64.3,0.00038,0.0,0.03025]
[1780524049535,62.58,65643.38,64.3,0.00038,0.0,0.03042]
[1780524054570,62.58,65647.16,64.3,0.00038,0.0,0.0307]
[1780524058604,62.58,65640.36,64.3,0.00038,0.0,0.0302]
[1780524061647,62.58,65630.57,64.3,0.00037,0.0,0.02948]
[1780524064662,62.58,65642.99,64.3,0.00038,0.0,0.03039]
[1780524069698,62.58,65645.34,64.3,0.00038,0.0,0.03056]
[1780524071713,62.58,65657.3,64.3,0.00039,0.0,0.03147]
[1780524072719,62.58,65663.75,64.3,0.0004,0.0,0.03197]
[1780524075085,62.58,65679.62,64.3,0.00042,0.0,0.03322]
[1780524076502,62.58,65686.32,64.3,0.00042,0.0,0.03377]
[1780524076750,62.58,65678.02,64.3,0.00041,0.0,0.0331]
[1780524078769,62.58,65660.83,64.3,0.0004,0.0,0.03174]
[1780524080436,62.58,65648.89,64.3,0.00038,0.0,0.03083]
[1780524080785,62.58,65640.91,64.3,0.00038,0.0,0.03024]
[1780524082899,62.58,65668.22,64.3,0.0004,0.0,0.03232]
[1780524084191,62.58,65676.55,64.3,0.00041,0.0,0.03298]
[1780524085827,62.58,65668.95,64.3,0.0004,0.0,0.03237]
[1780524090864,62.58,65667.96,64.3,0.0004,0.0,0.0323]
[1780524092878,62.58,65661.99,64.3,0.00039,0.0,0.03151]
[1780524095903,62.58,65669.23,64.3,0.0004,0.0,0.03207]
[1780524096909,62.58,65680.13,64.3,0.00041,0.0,0.03293]
[1780524097961,62.58,65687.99,64.3,0.00042,0.0,0.03356]
[1780524099991,62.58,65674.87,64.3,0.00041,0.0,0.03251]
[1780524103013,62.58,65666.23,64.3,0.0004,0.0,0.03183]
[1780524105028,62.58,65672.8,64.3,0.0004,0.0,0.03235]
[1780524110063,62.58,65667.07,64.3,0.0004,0.0,0.0319]
[1780524111069,62.58,65660.83,64.3,0.00039,0.0,0.03142]
[1780524114102,62.58,65654.56,64.3,0.00039,0.0,0.03094]
[1780524118124,62.58,65660.88,64.3,0.00039,0.0,0.03142]
[1780524122152,62.58,65672.63,64.3,0.0004,0.0,0.03233]
[1780524123159,62.58,65682.82,64.3,0.00042,0.0,0.03314]
[1780524126180,62.58,65694.24,64.3,0.00043,0.0,0.03407]
[1780524129205,62.58,65687.54,64.3,0.00042,0.0,0.03352]
[1780524134243,62.58,65701.98,64.3,0.00044,0.0,0.03472]
[1780524137267,62.58,65709.26,64.3,0.00044,0.0,0.03533]
[1780524141295,62.58,65702.59,64.3,0.00044,0.0,0.03477]
[1780524142302,62.58,65710.13,64.3,0.00045,0.0,0.03541]
[1780524147337,62.58,65714.15,64.3,0.00045,0.0,0.03575]
[1780524148344,62.58,65704.12,64.3,0.00044,0.0,0.0349]
[1780524149351,62.58,65693.53,64.3,0.00043,0.0,0.03401]
[1780524154386,62.58,65696.61,64.3,0.00043,0.0,0.03392]
[1780524156400,62.58,65707.78,64.3,0.00044,0.0,0.03485]
[1780524159425,62.58,65721.75,64.3,0.00045,0.0,0.03604]
[1780524161442,62.58,65733.88,64.3,0.00047,0.0,0.03711]
[1780524164581,62.58,65723.19,64.3,0.00046,0.0,0.03617]
[1780524165470,62.58,65716.4,64.3,0.00045,0.0,0.03558]
[1780524166477,62.58,65710.15,64.3,0.00044,0.0,0.03505]
[1780524170582,62.58,65693.84,64.3,0.00042,0.0,0.03369]
[1780524171512,62.58,65686.65,64.3,0.00042,0.0,0.03311]
[1780524176538,62.58,65688.55,64.3,0.00042,0.0,0.03326]
[1780524178561,62.58,65679.52,64.3,0.00041,0.0,0.03254]
[1780524181588,62.58,65671.57,64.3,0.0004,0.0,0.03192]
[1780524182589,62.58,65660.92,64.3,0.00039,0.0,0.0311]
[1780524183603,62.58,65644.48,64.3,0.00037,0.0,0.02987]
[1780524184640,62.58,65611.46,64.3,0.00034,0.0,0.02754]
[1780524185636,62.58,65580.26,64.3,0.00031,0.0,0.02549]
[1780524189669,62.58,65595.35,64.3,0.00033,0.0,0.02647]
[1780524194748,62.58,65594.3,64.3,0.00033,0.0,0.0264]
[1780524196735,62.58,65582.61,64.3,0.00032,0.0,0.02564]
[1780524201769,62.58,65585.82,64.3,0.00032,0.0,0.02585]
[1780524202777,62.58,65592.6,64.3,0.00032,0.0,0.02629]
[1780524203784,62.58,65605.84,64.3,0.00034,0.0,0.02716]
[1780524204793,62.58,65623.9,64.3,0.00035,0.0,0.0284]
[1780524205800,62.58,65634.04,64.3,0.00036,0.0,0.02912]
[1780524208821,62.58,65621.84,64.3,0.00035,0.0,0.02826]
[1780524209828,62.58,65603.94,64.3,0.00033,0.0,0.02703]
[1780524210835,62.58,65592.89,64.3,0.00032,0.0,0.0263]
[1780524211842,62.58,65589.81,64.3,0.00032,0.0,0.02583]
[1780524216876,62.58,65585.75,64.3,0.00032,0.0,0.02557]
[1780524219901,62.58,65579.2,64.3,0.00031,0.0,0.02515]
[1780524220910,62.58,65570.31,64.3,0.0003,0.0,0.0246]
[1780524221917,62.58,65555.29,64.3,0.00029,0.0,0.0237]
[1780524226959,62.58,65551.07,64.3,0.00029,0.0,0.02345]
[1780524227063,62.58,65543.15,64.3,0.00028,0.0,0.02298]
[1780524230924,62.58,65534.3,64.3,0.00027,0.0,0.02248]
[1780524231011,62.58,65519.98,64.3,0.00026,0.0,0.02168]
[1780524232893,62.58,65508.29,64.3,0.00026,0.0,0.02105]
[1780524233635,62.58,65499.83,64.3,0.00025,0.0,0.0206]
[1780524236538,62.58,65488.25,64.3,0.00024,0.0,0.02001]
[1780524239876,62.58,65500.29,64.3,0.00025,0.0,0.02063]
[1780524240083,62.58,65507.39,64.3,0.00026,0.0,0.021]
[1780524243948,62.58,65527.05,64.3,0.00027,0.0,0.02207]
[1780524244686,62.58,65539.26,64.3,0.00028,0.0,0.02276]
[1780524245121,62.58,65550.32,64.3,0.00029,0.0,0.0234]
[1780524246129,62.58,65556.36,64.3,0.00029,0.0,0.02376]
[1780524248142,62.58,65564.71,64.3,0.0003,0.0,0.02426]
[1780524250601,62.58,65550.97,64.3,0.00029,0.0,0.02344]
[1780524255192,62.58,65537.93,64.3,0.00028,0.0,0.02268]
[1780524257255,62.58,65526.1,64.3,0.00027,0.0,0.02202]
[1780524258660,62.58,65508.95,64.3,0.00026,0.0,0.02108]
[1780524259222,62.58,65496.81,64.3,0.00025,0.0,0.02045]
[1780524261241,62.58,65489.33,64.3,0.00024,0.0,0.02006]
[1780524263255,62.58,65477.74,64.3,0.00024,0.0,0.01948]
[1780524265273,62.58,65471.2,64.3,0.00023,0.0,0.01916]
[1780524270314,62.58,65474.95,64.3,0.00023,0.0,0.01934]
[1780524271320,62.58,65470.52,64.3,0.00023,0.0,0.01891]
[1780524274347,62.58,65455.63,64.3,0.00022,0.0,0.0182]
[1780524275354,62.58,65444.95,64.3,0.00021,0.0,0.01771]
[1780524276360,62.58,65453.39,64.3,0.00022,0.0,0.0181]
[1780524277367,62.58,65467.0,64.3,0.00023,0.0,0.01874]
[1780524280389,62.58,65460.42,64.3,0.00022,0.0,0.01843]
[1780524283413,62.58,65453.77,64.3,0.00022,0.0,0.01811]
[1780524287441,62.58,65463.3,64.3,0.00022,0.0,0.01856]
[1780524292755,62.58,65460.18,64.3,0.00022,0.0,0.01841]
[1780524292830,62.58,65450.36,64.3,0.00022,0.0,0.01796]
[1780524293678,62.58,65443.21,64.3,0.00021,0.0,0.01763]
[1780524296745,62.58,65458.5,64.3,0.00022,0.0,0.01834]
[1780524301565,62.58,65476.75,64.3,0.00023,0.0,0.01921]
[1780524302570,62.58,65491.48,64.3,0.00024,0.0,0.01995]
[1780524303577,62.58,65504.11,64.3,0.00025,0.0,0.0206]
[1780524305750,62.58,65489.64,64.3,0.00024,0.0,0.01985]
[1780524307610,62.58,65481.36,64.3,0.00024,0.0,0.01944]
[1780524309624,62.58,65467.15,64.3,0.00023,0.0,0.01875]
[1780524310631,62.58,65457.75,64.3,0.00022,0.0,0.0183]
[1780524311638,62.58,65444.51,64.3,0.00021,0.0,0.01769]
[1780524314661,62.58,65466.75,64.3,0.00023,0.0,0.01873]
[1780524315668,62.58,65474.75,64.3,0.00023,0.0,0.01911]
[1780524317682,62.58,65481.14,64.3,0.00024,0.0,0.01943]
[1780524322732,62.58,65489.51,64.3,0.00024,0.0,0.01985]
[1780524325745,62.58,65504.36,64.3,0.00025,0.0,0.02061]
[1780524327815,62.58,65511.31,64.3,0.00026,0.0,0.02098]
[1780524333817,62.58,65513.82,64.3,0.00025,0.0,0.02088]
[1780524337848,62.58,65503.58,64.3,0.00025,0.0,0.02034]
[1780524338855,62.58,65490.52,64.3,0.00024,0.0,0.01968]
[1780524339862,62.58,65480.85,64.3,0.00023,0.0,0.0192]
[1780524341876,62.58,65498.25,64.3,0.00024,0.0,0.02007]
[1780524346911,62.58,65499.85,64.3,0.00024,0.0,0.02015]
[1780524349932,62.58,65513.45,64.3,0.00025,0.0,0.02086]
[1780524350939,62.58,65530.52,64.3,0.00027,0.0,0.02178]
[1780524355974,62.58,65528.09,64.3,0.00026,0.0,0.02165]
[1780524357989,62.58,65543.4,64.3,0.00028,0.0,0.0225]
[1780524358996,62.58,65552.06,64.3,0.00028,0.0,0.023]
[1780524361013,62.58,65542.65,64.3,0.00027,0.0,0.02246]
[1780524362044,62.58,65523.54,64.3,0.00026,0.0,0.0214]
[1780524363051,62.58,65510.95,64.3,0.00025,0.0,0.02073]
[1780524365078,62.58,65518.29,64.3,0.00026,0.0,0.02112]
[1780524368106,62.58,65534.63,64.3,0.00027,0.0,0.02201]
[1780524369110,62.58,65542.92,64.3,0.00028,0.0,0.02248]
[1780524371124,62.58,65555.88,64.3,0.00028,0.0,0.02322]
[1780524373139,62.58,65549.08,64.3,0.00028,0.0,0.02283]
[1780524376165,62.58,65556.75,64.3,0.00029,0.0,0.02327]
[1780524381196,62.58,65554.64,64.3,0.00028,0.0,0.02315]
[1780524386232,62.58,65555.71,64.3,0.00028,0.0,0.02321]
[1780524388947,62.58,65541.69,64.3,0.00027,0.0,0.02241]
[1780524389258,62.58,65529.48,64.3,0.00027,0.0,0.02173]
[1780524391074,62.58,65520.88,64.3,0.00026,0.0,0.02102]
[1780524396321,62.58,65525.73,64.3,0.00026,0.0,0.02128]
[1780524400349,62.58,65515.25,64.3,0.00025,0.0,0.02073]
[1780524404377,62.58,65507.59,64.3,0.00025,0.0,0.02033]
[1780524407400,62.58,65491.22,64.3,0.00024,0.0,0.01949]
[1780524408605,62.58,65474.51,64.3,0.00023,0.0,0.01868]
[1780524409644,62.58,65463.42,64.3,0.00022,0.0,0.01815]
[1780524411438,62.58,65475.43,64.3,0.00023,0.0,0.01872]
[1780524412550,62.58,65484.72,64.3,0.00023,0.0,0.01917]
[1780524414459,62.58,65493.51,64.3,0.00024,0.0,0.01961]
[1780524417480,62.58,65502.15,64.3,0.00024,0.0,0.02005]
[1780524420512,62.58,65495.4,64.3,0.00024,0.0,0.0197]
[1780524425545,62.58,65492.67,64.3,0.00024,0.0,0.01957]
[1780524429578,62.58,65499.58,64.3,0.00024,0.0,0.01991]
[1780524431592,62.58,65491.88,64.3,0.00024,0.0,0.01953]
[1780524433606,62.58,65479.38,64.3,0.00023,0.0,0.01891]
[1780524434613,62.58,65472.86,64.3,0.00022,0.0,0.0186]
[1780524435620,62.58,65463.92,64.3,0.00022,0.0,0.01818]
[1780524437637,62.58,65457.64,64.3,0.00022,0.0,0.01789]
[1780524442672,62.58,65452.32,64.3,0.00021,0.0,0.01764]
[1780524445693,62.58,65446.14,64.3,0.00021,0.0,0.01736]
[1780524451117,62.58,65441.99,64.3,0.00021,0.0,0.01718]
[1780524451155,62.58,65437.13,64.3,0.0002,0.0,0.01677]
[1780524452767,62.58,65444.2,64.3,0.00021,0.0,0.01708]
[1780524456796,62.58,65454.15,64.3,0.00021,0.0,0.01753]
[1780524458810,62.58,65446.76,64.3,0.00021,0.0,0.01719]
[1780524459858,62.58,65439.27,64.3,0.0002,0.0,0.01686]
[1780524461194,62.58,65419.27,64.3,0.00019,0.0,0.01601]
[1780524461846,62.58,65405.25,64.3,0.00018,0.0,0.01544]
[1780524464867,62.58,65412.44,64.3,0.00019,0.0,0.01573]
[1780524468131,62.58,65405.47,64.3,0.00018,0.0,0.01545]
[1780524471982,62.58,65398.67,64.3,0.00018,0.0,0.01517]
[1780524476953,62.58,65392.51,64.3,0.00018,0.0,0.01493]
[1780524481105,62.58,65379.85,64.3,0.00017,0.0,0.01445]
[1780524487049,62.58,65376.26,64.3,0.00017,0.0,0.01431]
[1780524490069,62.58,65385.27,64.3,0.00017,0.0,0.01465]
[1780524491077,62.58,65396.79,64.3,0.00018,0.0,0.0151]
[1780524492084,62.58,65403.99,64.3,0.00018,0.0,0.01539]
[1780524493090,62.58,65414.26,64.3,0.00019,0.0,0.0158]
[1780524498130,62.58,65408.26,64.3,0.00019,0.0,0.01556]
[1780524502158,62.58,65417.15,64.3,0.00019,0.0,0.01592]
[1780524503164,62.58,65424.55,64.3,0.00019,0.0,0.01623]
[1780524504172,62.58,65431.76,64.3,0.0002,0.0,0.01654]
[1780524505179,62.58,65438.97,64.3,0.0002,0.0,0.01685]
[1780524506203,62.58,65450.89,64.3,0.00021,0.0,0.01738]
[1780524507202,62.58,65460.54,64.3,0.00022,0.0,0.01782]
[1780524508209,62.58,65468.94,64.3,0.00022,0.0,0.01821]
[1780524509216,62.58,65475.04,64.3,0.00022,0.0,0.01849]
[1780524511233,62.58,65464.86,64.3,0.00022,0.0,0.01781]
[1780524513246,62.58,65457.63,64.3,0.00021,0.0,0.01748]
[1780524515265,62.58,65437.12,64.3,0.0002,0.0,0.01658]
[1780524516278,62.58,65424.44,64.3,0.00019,0.0,0.01604]
[1780524521322,62.58,65425.26,64.3,0.00019,0.0,0.01608]
[1780524522923,62.58,65431.78,64.3,0.0002,0.0,0.01635]
[1780524523334,62.58,65439.25,64.3,0.0002,0.0,0.01667]
[1780524524341,62.58,65446.65,64.3,0.0002,0.0,0.01699]
[1780524529345,62.58,65451.15,64.3,0.00021,0.0,0.01719]
[1780524533416,62.58,65441.76,64.3,0.0002,0.0,0.01678]
[1780524534415,62.58,65447.88,64.3,0.00021,0.0,0.01705]
[1780524535422,62.58,65456.35,64.3,0.00021,0.0,0.01742]
[1780524538443,62.58,65448.57,64.3,0.00021,0.0,0.01708]
[1780524541464,62.58,65440.47,64.3,0.0002,0.0,0.01672]
[1780524543478,62.58,65447.04,64.3,0.0002,0.0,0.01701]
[1780524545494,62.58,65436.01,64.3,0.0002,0.0,0.01653]
[1780524549523,62.58,65443.98,64.3,0.0002,0.0,0.01688]
[1780524553551,62.58,65433.4,64.3,0.0002,0.0,0.01642]
[1780524558586,62.58,65428.44,64.3,0.00019,0.0,0.01621]
[1780524563622,62.58,65430.93,64.3,0.0002,0.0,0.01631]
[1780524565636,62.58,65440.57,64.3,0.0002,0.0,0.01673]
[1780524566643,62.58,65447.97,64.3,0.00021,0.0,0.01705]
[1780524571678,62.58,65444.48,64.3,0.0002,0.0,0.0167]
[1780524573692,62.58,65452.59,64.3,0.00021,0.0,0.01706]
[1780524574699,62.58,65460.32,64.3,0.00021,0.0,0.0174]
[1780524576713,62.58,65470.05,64.3,0.00022,0.0,0.01785]
[1780524580175,62.58,65467.78,64.3,0.00021,0.0,0.01774]
[1780524580741,62.58,65475.51,64.3,0.00022,0.0,0.0181]
[1780524585776,62.58,65483.3,64.3,0.00022,0.0,0.01847]
[1780524586783,62.58,65495.62,64.3,0.00023,0.0,0.01906]
[1780524591975,62.58,65497.95,64.3,0.00023,0.0,0.01917]
[1780524595847,62.58,65491.63,64.3,0.00023,0.0,0.01887]
[1780524597861,62.58,65483.31,64.3,0.00022,0.0,0.01847]
[1780524599079,62.58,65471.65,64.3,0.00022,0.0,0.01792]
[1780524605043,62.58,65472.86,64.3,0.00022,0.0,0.01798]
[1780524605750,62.58,65473.75,64.3,0.00022,0.0,0.01802]
[1780524605930,62.58,65463.9,64.3,0.00021,0.0,0.01757]
[1780524606936,62.58,65449.5,64.3,0.0002,0.0,0.01692]
[1780524609960,62.58,65457.69,64.3,0.00021,0.0,0.01729]
[1780524611974,62.58,65451.45,64.3,0.00021,0.0,0.01701]
[1780524614997,62.58,65431.96,64.3,0.00019,0.0,0.01617]
[1780524616047,62.58,65417.54,64.3,0.00019,0.0,0.01557]
[1780524620031,62.58,65410.22,64.3,0.00018,0.0,0.01528]
[1780524621038,62.58,65416.49,64.3,0.00019,0.0,0.01553]
[1780524622045,62.58,65405.69,64.3,0.00018,0.0,0.0151]
[1780524623052,62.58,65396.96,64.3,0.00018,0.0,0.01476]
[1780524626073,62.58,65405.8,64.3,0.00018,0.0,0.0151]
[1780524628087,62.58,65397.6,64.3,0.00018,0.0,0.01478]
[1780524633122,62.58,65400.56,64.3,0.00018,0.0,0.01472]
[1780524636147,62.58,65393.74,64.3,0.00017,0.0,0.01446]
[1780524639169,62.58,65401.24,64.3,0.00018,0.0,0.01475]
[1780524644204,62.58,65397.95,64.3,0.00017,0.0,0.01462]
[1780524647225,62.58,65391.91,64.3,0.00017,0.0,0.01439]
[1780524652262,62.58,65394.82,64.3,0.00017,0.0,0.0145]
[1780524656290,62.58,65385.4,64.3,0.00017,0.0,0.01415]
[1780524661325,62.58,65375.83,64.3,0.00016,0.0,0.0138]
[1780524663350,62.58,65400.99,64.3,0.00018,0.0,0.01474]
[1780524664353,62.58,65417.13,64.3,0.00018,0.0,0.01538]
[1780524669322,62.58,65413.29,64.3,0.00018,0.0,0.01522]
[1780524671446,62.58,65397.09,64.3,0.00017,0.0,0.01459]
[1780524672453,62.58,65385.85,64.3,0.00017,0.0,0.01417]
[1780524675475,62.58,65379.22,64.3,0.00017,0.0,0.01392]
[1780524677490,62.58,65371.51,64.3,0.00016,0.0,0.01364]
[1780524678842,62.58,65370.64,64.3,0.00016,0.0,0.01361]
[1780524681519,62.58,65379.76,64.3,0.00017,0.0,0.01394]
[1780524686556,62.58,65387.22,64.3,0.00017,0.0,0.01422]
[1780524691591,62.58,65388.21,64.3,0.00017,0.0,0.01409]
[1780524695619,62.58,65379.52,64.3,0.00016,0.0,0.01377]
[1780524696626,62.58,65369.94,64.3,0.00016,0.0,0.01342]
[1780524698640,62.58,65362.52,64.3,0.00016,0.0,0.01316]
[1780524702668,62.58,65369.26,64.3,0.00016,0.0,0.0134]
[1780524705690,62.58,65361.87,64.3,0.00016,0.0,0.01314]
[1780524709718,62.58,65352.7,64.3,0.00015,0.0,0.01282]
[1780524714753,62.58,65350.18,64.3,0.00015,0.0,0.01274]
[1780524719844,62.58,65350.49,64.3,0.00015,0.0,0.01275]
[1780524722169,62.58,65344.05,64.3,0.00015,0.0,0.01253]
[1780524722175,62.58,65352.83,64.3,0.00015,0.0,0.01283]
[1780524723852,62.58,65342.16,64.3,0.00015,0.0,0.01247]
[1780524725423,62.58,65327.79,64.3,0.00014,0.0,0.012]
[1780524727383,62.58,65320.18,64.3,0.00014,0.0,0.01176]
[1780524731891,62.58,65307.37,64.3,0.00013,0.0,0.01136]
[1780524733448,62.58,65298.87,64.3,0.00013,0.0,0.01111]
[1780524733922,62.58,65284.32,64.3,0.00013,0.0,0.01068]
[1780524736943,62.58,65268.02,64.3,0.00012,0.0,0.01022]
[1780524737950,62.58,65260.35,64.3,0.00012,0.0,0.01001]
[1780524739964,62.58,65268.15,64.3,0.00012,0.0,0.01022]
[1780524744005,62.58,65279.15,64.3,0.00012,0.0,0.01053]
[1780524749040,62.58,65273.9,64.3,0.00012,0.0,0.01038]
[1780524751054,62.58,65263.68,64.3,0.00012,0.0,0.00998]
[1780524754361,62.58,65244.96,64.3,0.00011,0.0,0.00948]
[1780524756092,62.58,65251.73,64.3,0.00011,0.0,0.00966]
[1780524757102,62.58,65261.59,64.3,0.00012,0.0,0.00992]
[1780524758135,62.58,65279.76,64.3,0.00012,0.0,0.01042]
[1780524760127,62.58,65267.86,64.3,0.00012,0.0,0.01009]
[1780524761134,62.58,65257.91,64.3,0.00011,0.0,0.00982]
[1780524766147,62.58,65257.46,64.3,0.00011,0.0,0.00981]
[1780524768221,62.58,65249.25,64.3,0.00011,0.0,0.00959]
[1780524769190,62.58,65259.85,64.3,0.00012,0.0,0.00987]
[1780524771204,62.58,65267.84,64.3,0.00012,0.0,0.01009]
[1780524773218,62.58,65276.21,64.3,0.00012,0.0,0.01032]
[1780524776240,62.58,65282.8,64.3,0.00012,0.0,0.01051]
[1780524780269,62.58,65276.55,64.3,0.00012,0.0,0.01033]
[1780524782370,62.58,65261.76,64.3,0.00012,0.0,0.00992]
[1780524783291,62.58,65255.19,64.3,0.00011,0.0,0.00975]
[1780524786425,62.58,65247.9,64.3,0.00011,0.0,0.00956]
[1780524790340,62.58,65261.51,64.3,0.00012,0.0,0.00992]
[1780524795375,62.58,65262.19,64.3,0.00012,0.0,0.00994]
[1780524797556,62.58,65271.65,64.3,0.00012,0.0,0.01019]
[1780524798619,62.58,65283.18,64.3,0.00012,0.0,0.01052]
[1780524801417,62.58,65297.63,64.3,0.00013,0.0,0.01093]
[1780524802638,62.58,65304.54,64.3,0.00013,0.0,0.01114]
[1780524803432,62.58,65297.44,64.3,0.00013,0.0,0.01093]
[1780524808470,62.58,65307.49,64.3,0.00013,0.0,0.01123]
[1780524811492,62.58,65305.14,64.3,0.00013,0.0,0.01102]
[1780524816527,62.58,65295.56,64.3,0.00013,0.0,0.01074]
[1780524817534,62.58,65280.72,64.3,0.00012,0.0,0.01032]
[1780524818541,62.58,65264.24,64.3,0.00012,0.0,0.00987]
[1780524819548,62.58,65256.06,64.3,0.00011,0.0,0.00965]
[1780524824584,62.58,65255.46,64.3,0.00011,0.0,0.00963]
[1780524829619,62.58,65266.37,64.3,0.00012,0.0,0.00992]
[1780524830627,62.58,65274.7,64.3,0.00012,0.0,0.01015]
[1780524831699,62.58,65283.32,64.3,0.00012,0.0,0.01039]
[1780524834656,62.58,65275.91,64.3,0.00012,0.0,0.01018]
[1780524839697,62.58,65284.49,64.3,0.00012,0.0,0.01042]
[1780524841710,62.58,65273.97,64.3,0.00012,0.0,0.01013]
[1780524843729,62.58,65264.66,64.3,0.00012,0.0,0.00988]
[1780524847765,62.58,65252.91,64.3,0.00011,0.0,0.00957]
[1780524852799,62.58,65255.42,64.3,0.00011,0.0,0.00963]
[1780524857864,62.58,65246.95,64.3,0.00011,0.0,0.00941]
[1780524859878,62.58,65259.49,64.3,0.00011,0.0,0.00974]
[1780524861891,62.58,65267.54,64.3,0.00012,0.0,0.00996]
[1780524866927,62.58,65264.72,64.3,0.00012,0.0,0.00988]
[1780524871963,62.58,65261.97,64.3,0.00011,0.0,0.00968]
[1780524877001,62.58,65269.37,64.3,0.00012,0.0,0.00988]
[1780524882047,62.58,65259.62,64.3,0.00011,0.0,0.00962]
[1780524885460,62.58,65248.25,64.3,0.00011,0.0,0.00933]
[1780524886706,62.58,65240.94,64.3,0.00011,0.0,0.00914]
[1780524889738,62.58,65230.19,64.3,0.0001,0.0,0.00888]
[1780524892145,62.58,65238.98,64.3,0.00011,0.0,0.0091]
[1780524893152,62.58,65245.2,64.3,0.00011,0.0,0.00925]
[1780524898192,62.58,65243.35,64.3,0.00011,0.0,0.0092]
[1780524902233,62.58,65230.91,64.3,0.0001,0.0,0.0089]
[1780524903625,62.58,65217.24,64.3,0.0001,0.0,0.00857]
[1780524906268,62.58,65210.0,64.3,0.0001,0.0,0.0084]
[1780524909728,62.58,65204.05,64.3,0.0001,0.0,0.00826]
[1780524910667,62.58,65195.09,64.3,9e-05,0.0,0.00806]
[1780524912665,62.58,65187.65,64.3,9e-05,0.0,0.0079]
[1780524915340,62.58,65177.86,64.3,9e-05,0.0,0.00769]
[1780524918361,62.58,65171.38,64.3,9e-05,0.0,0.00755]
[1780524923396,62.58,65169.02,64.3,9e-05,0.0,0.0075]
[1780524928616,62.58,65165.1,64.3,9e-05,0.0,0.00742]
[1780524929442,62.58,65151.95,64.3,8e-05,0.0,0.00715]
[1780524930453,62.58,65142.21,64.3,8e-05,0.0,0.00696]
[1780524931459,62.58,65139.27,64.3,8e-05,0.0,0.00681]
[1780524934499,62.58,65120.42,64.3,7e-05,0.0,0.00646]
[1780524935514,62.58,65102.26,64.3,7e-05,0.0,0.00614]
[1780524936520,62.58,65111.36,64.3,7e-05,0.0,0.0063]
[1780524938537,62.58,65100.3,64.3,7e-05,0.0,0.00611]
[1780524943571,62.58,65105.03,64.3,7e-05,0.0,0.00619]
[1780524945585,62.58,65098.18,64.3,7e-05,0.0,0.00607]
[1780524950624,62.58,65096.56,64.3,7e-05,0.0,0.00604]
[1780524951631,62.58,65086.42,64.3,7e-05,0.0,0.00587]
[1780524954676,62.58,65075.67,64.3,6e-05,0.0,0.0057]
[1780524956843,62.58,65067.33,64.3,6e-05,0.0,0.00556]
[1780524961775,62.58,65076.25,64.3,6e-05,0.0,0.00571]
[1780524962756,62.58,65067.61,64.3,6e-05,0.0,0.00557]
[1780524964774,62.58,65056.62,64.3,6e-05,0.0,0.0054]
[1780524965782,62.58,65048.4,64.3,6e-05,0.0,0.00527]
[1780524970821,62.58,65051.66,64.3,6e-05,0.0,0.00532]
[1780524975866,62.58,65029.36,64.3,6e-05,0.0,0.00499]
[1780524976905,62.58,65044.29,64.3,6e-05,0.0,0.00521]
[1780524977892,62.58,65075.68,64.3,6e-05,0.0,0.0057]
[1780524978898,62.58,65086.92,64.3,7e-05,0.0,0.00588]
[1780524979905,62.58,65094.34,64.3,7e-05,0.0,0.00601]
[1780524980912,62.58,65106.57,64.3,7e-05,0.0,0.00622]
[1780524981966,62.58,65112.97,64.3,7e-05,0.0,0.00633]
[1780524983940,62.58,65103.98,64.3,7e-05,0.0,0.00617]
[1780524985953,62.58,65093.78,64.3,7e-05,0.0,0.006]
[1780524986960,62.58,65084.92,64.3,7e-05,0.0,0.00585]
[1780524988975,62.58,65096.01,64.3,7e-05,0.0,0.00603]
[1780524990990,62.58,65087.57,64.3,7e-05,0.0,0.00589]
[1780524991997,62.58,65084.25,64.3,7e-05,0.0,0.00576]
[1780524994011,62.58,65074.2,64.3,6e-05,0.0,0.0056]
[1780524995018,62.58,65057.93,64.3,6e-05,0.0,0.00534]
[1780524997041,62.58,65069.54,64.3,6e-05,0.0,0.00552]
[1780524998047,62.58,65079.17,64.3,6e-05,0.0,0.00568]
[1780525001068,62.58,65087.46,64.3,7e-05,0.0,0.00581]
[1780525003660,62.58,65094.75,64.3,7e-05,0.0,0.00593]
[1780525004445,62.58,65101.68,64.3,7e-05,0.0,0.00605]
[1780525008847,62.58,65112.68,64.3,7e-05,0.0,0.00624]
[1780525009170,62.58,65119.21,64.3,7e-05,0.0,0.00636]
[1780525011143,62.58,65113.04,64.3,7e-05,0.0,0.00625]
[1780525016178,62.58,65114.74,64.3,7e-05,0.0,0.00628]
[1780525020206,62.58,65108.76,64.3,7e-05,0.0,0.00617]
[1780525021215,62.58,65101.8,64.3,7e-05,0.0,0.00605]
[1780525022360,62.58,65091.75,64.3,7e-05,0.0,0.00588]
[1780525024268,62.58,65113.89,64.3,7e-05,0.0,0.00626]
[1780525025275,62.58,65121.64,64.3,7e-05,0.0,0.0064]
[1780525026282,62.58,65115.14,64.3,7e-05,0.0,0.00628]
[1780525028077,62.58,65107.85,64.3,7e-05,0.0,0.00616]
[1780525031482,62.58,65094.83,64.3,7e-05,0.0,0.00593]
[1780525032597,62.58,65087.85,64.3,7e-05,0.0,0.00582]
[1780525034338,62.58,65081.53,64.3,6e-05,0.0,0.00571]
[1780525036683,62.58,65087.56,64.3,7e-05,0.0,0.00581]
[1780525038375,62.58,65073.72,64.3,6e-05,0.0,0.00559]
[1780525039380,62.58,65064.53,64.3,6e-05,0.0,0.00545]
[1780525042670,62.58,65079.33,64.3,6e-05,0.0,0.00568]
[1780525044672,62.58,65088.64,64.3,7e-05,0.0,0.00583]
[1780525045906,62.58,65103.01,64.3,7e-05,0.0,0.00607]
[1780525047810,62.58,65111.76,64.3,7e-05,0.0,0.00622]
[1780525053666,62.58,65112.17,64.3,7e-05,0.0,0.00615]
[1780525053736,62.58,65118.52,64.3,7e-05,0.0,0.00626]
[1780525055096,62.58,65124.71,64.3,7e-05,0.0,0.00637]
[1780525055520,62.58,65131.02,64.3,7e-05,0.0,0.00648]
[1780525060558,62.58,65137.8,64.3,8e-05,0.0,0.00661]
[1780525065593,62.58,65134.39,64.3,8e-05,0.0,0.00655]
[1780525070628,62.58,65135.89,64.3,8e-05,0.0,0.00657]
[1780525073649,62.58,65128.07,64.3,7e-05,0.0,0.00643]
[1780525075664,62.58,65136.64,64.3,8e-05,0.0,0.00659]
[1780525080699,62.58,65132.07,64.3,7e-05,0.0,0.0065]
[1780525083731,62.58,65139.54,64.3,8e-05,0.0,0.00664]
[1780525088766,62.58,65136.73,64.3,8e-05,0.0,0.00659]
[1780525090780,62.58,65145.45,64.3,8e-05,0.0,0.00675]
[1780525091787,62.58,65153.0,64.3,8e-05,0.0,0.0069]
[1780525093801,62.58,65163.8,64.3,8e-05,0.0,0.00711]
[1780525097829,62.58,65173.39,64.3,8e-05,0.0,0.0073]
[1780525099843,62.58,65181.83,64.3,9e-05,0.0,0.00748]
[1780525102864,62.58,65191.31,64.3,9e-05,0.0,0.00767]
[1780525107899,62.58,65193.82,64.3,9e-05,0.0,0.00773]
[1780525112933,62.58,65201.45,64.3,9e-05,0.0,0.00779]
[1780525114953,62.58,65191.87,64.3,9e-05,0.0,0.00759]
[1780525119988,62.58,65186.63,64.3,9e-05,0.0,0.00748]
[1780525123013,62.58,65177.83,64.3,8e-05,0.0,0.0073]
[1780525124020,62.58,65169.55,64.3,8e-05,0.0,0.00713]
[1780525126034,62.58,65162.24,64.3,8e-05,0.0,0.00699]
[1780525130062,62.58,65154.34,64.3,8e-05,0.0,0.00683]
[1780525132076,62.58,65165.45,64.3,8e-05,0.0,0.00705]
[1780525134090,62.58,65158.09,64.3,8e-05,0.0,0.0069]
[1780525139126,62.58,65156.78,64.3,8e-05,0.0,0.00688]
[1780525144161,62.58,65160.64,64.3,8e-05,0.0,0.00695]
[1780525147182,62.58,65154.19,64.3,8e-05,0.0,0.00683]
[1780525150203,62.58,65147.77,64.3,8e-05,0.0,0.00671]
[1780525151219,62.58,65139.83,64.3,8e-05,0.0,0.00656]
[1780525152224,62.58,65132.59,64.3,7e-05,0.0,0.00643]
[1780525156252,62.58,65140.53,64.3,8e-05,0.0,0.00657]
[1780525158269,62.58,65147.46,64.3,8e-05,0.0,0.0067]
[1780525163343,62.58,65153.2,64.3,8e-05,0.0,0.00681]
[1780525168378,62.58,65156.5,64.3,8e-05,0.0,0.00687]
[1780525171399,62.58,65151.37,64.3,8e-05,0.0,0.00669]
[1780525174420,62.58,65141.57,64.3,7e-05,0.0,0.0065]
[1780525178448,62.58,65149.5,64.3,8e-05,0.0,0.00665]
[1780525183488,62.58,65149.15,64.3,8e-05,0.0,0.00664]
[1780525185502,62.58,65143.21,64.3,7e-05,0.0,0.00653]
[1780525190536,62.58,65148.69,64.3,8e-05,0.0,0.00664]
[1780525191544,62.58,65158.56,64.3,8e-05,0.0,0.00682]
[1780525192551,62.58,65166.49,64.3,8e-05,0.0,0.00698]
[1780525196579,62.58,65173.62,64.3,8e-05,0.0,0.00712]
[1780525201616,62.58,65177.31,64.3,8e-05,0.0,0.0072]
[1780525206651,62.59,65173.36,64.3,8e-05,0.0,0.00713]
[1780525210679,62.59,65181.15,64.3,8e-05,0.0,0.00729]
[1780525215714,62.6,65178.6,64.3,8e-05,0.0,0.00725]
[1780525219742,62.6,65186.41,64.3,9e-05,0.0,0.00741]
[1780525222938,62.6,65177.41,64.3,8e-05,0.0,0.00723]
[1780525224225,62.6,65159.18,64.3,8e-05,0.0,0.00688]
[1780525229256,62.61,65161.8,64.3,8e-05,0.0,0.00693]
[1780525231245,62.61,65159.64,64.3,8e-05,0.0,0.0068]
[1780525236283,62.61,65154.33,64.3,8e-05,0.0,0.0067]
[1780525241303,62.61,65152.54,64.3,8e-05,0.0,0.00667]
[1780525245947,62.61,65162.12,64.3,8e-05,0.0,0.00685]
[1780525247327,62.61,65171.58,64.3,8e-05,0.0,0.00703]
[1780525248968,62.61,65163.71,64.3,8e-05,0.0,0.00688]
[1780525250344,62.61,65156.95,64.3,8e-05,0.0,0.00675]
[1780525254003,62.61,65148.51,64.3,8e-05,0.0,0.00659]
[1780525255410,62.61,65138.37,64.3,7e-05,0.0,0.00641]
[1780525256023,62.61,65131.17,64.3,7e-05,0.0,0.00628]
[1780525259043,62.61,65139.77,64.3,7e-05,0.0,0.00643]
[1780525262078,62.61,65129.21,64.3,7e-05,0.0,0.00624]
[1780525264089,62.61,65120.09,64.3,7e-05,0.0,0.00608]
[1780525266103,62.61,65113.74,64.3,7e-05,0.0,0.00598]
[1780525267110,62.61,65106.0,64.3,7e-05,0.0,0.00585]
[1780525270133,62.61,65095.76,64.3,6e-05,0.0,0.00568]
[1780525271326,62.61,65083.58,64.3,6e-05,0.0,0.00549]
[1780525276190,62.62,65074.59,64.3,6e-05,0.0,0.00536]
[1780525277210,62.62,65058.69,64.3,6e-05,0.0,0.00513]
[1780525278318,62.63,65040.79,64.3,6e-05,0.0,0.00487]
[1780525279212,62.63,65014.78,64.3,5e-05,0.0,0.00452]
[1780525280221,62.63,65004.85,64.3,5e-05,0.0,0.0044]
[1780525284254,62.71,65011.39,64.3,5e-05,0.0,0.00457]
[1780525285261,62.72,65018.94,64.3,5e-05,0.0,0.00468]
[1780525287527,62.72,65012.73,64.3,5e-05,0.0,0.0046]
[1780525290296,62.77,65005.03,64.3,5e-05,0.0,0.00455]
[1780525291411,62.8,65001.21,64.3,5e-05,0.0,0.00446]
[1780525293320,62.8,65012.08,64.3,5e-05,0.0,0.00461]
[1780525296346,62.83,64989.75,64.3,5e-05,0.0,0.00436]
[1780525297492,62.83,64964.83,64.3,5e-05,0.0,0.00406]
[1780525298373,62.86,64953.5,64.3,4e-05,0.0,0.00395]
[1780525300382,62.91,64968.82,64.3,5e-05,0.0,0.00419]
[1780525303403,62.97,64978.42,64.3,5e-05,0.0,0.00437]
[1780525305429,63.0,64972.43,64.3,5e-05,0.0,0.00432]
[1780525307443,63.1,64979.35,64.3,5e-05,0.0,0.00451]
[1780525308450,63.13,64988.28,64.3,5e-05,0.0,0.00466]
[1780525309499,63.13,65003.79,64.3,6e-05,0.0,0.00488]
[1780525314510,63.21,65000.05,64.3,6e-05,0.0,0.00491]
[1780525315517,63.21,65009.44,64.3,6e-05,0.0,0.00505]
[1780525316524,63.21,65016.46,64.3,6e-05,0.0,0.00516]
[1780525321559,63.23,65022.61,64.3,6e-05,0.0,0.00527]
[1780525324589,63.24,65015.26,64.3,6e-05,0.0,0.00517]
[1780525326600,63.25,64992.3,64.3,5e-05,0.0,0.00485]
[1780525327607,63.25,64982.99,64.3,5e-05,0.0,0.00473]
[1780525330015,63.29,64973.48,64.3,5e-05,0.0,0.00464]
[1780525335362,63.3,64972.81,64.3,5e-05,0.0,0.00465]
[1780525335464,63.31,64982.33,64.3,5e-05,0.0,0.00478]
[1780525340723,63.33,64977.08,64.3,5e-05,0.0,0.00473]
[1780525344118,63.34,64969.24,64.3,5e-05,0.0,0.00464]
[1780525344751,63.34,64956.34,64.3,5e-05,0.0,0.00448]
[1780525345847,63.34,64947.16,64.3,5e-05,0.0,0.00436]
[1780525346766,63.35,64935.25,64.3,5e-05,0.0,0.00422]
[1780525348834,63.39,64945.46,64.3,5e-05,0.0,0.00439]
[1780525349794,63.42,64953.37,64.3,5e-05,0.0,0.00453]
[1780525350801,63.43,64959.46,64.3,5e-05,0.0,0.00461]
[1780525353822,63.44,64954.43,64.3,5e-05,0.0,0.00449]
[1780525358858,63.46,64955.87,64.3,5e-05,0.0,0.00453]
[1780525360872,63.46,64962.25,64.3,5e-05,0.0,0.00462]
[1780525365907,63.55,64960.59,64.3,5e-05,0.0,0.0047]
[1780525370944,63.57,64949.95,64.3,5e-05,0.0,0.00458]
[1780525372958,63.58,64964.2,64.3,5e-05,0.0,0.00478]
[1780525373966,63.59,64973.89,64.3,6e-05,0.0,0.00492]
[1780525379002,63.6,64974.75,64.3,6e-05,0.0,0.00495]
[1780525384039,63.62,64967.35,64.3,6e-05,0.0,0.00487]
[1780525388067,63.64,64961.3,64.3,5e-05,0.0,0.00481]
[1780525393105,63.66,64974.79,64.3,6e-05,0.0,0.00502]
[1780525395124,63.67,65001.01,64.3,6e-05,0.0,0.00541]
[1780525396131,63.67,65012.62,64.3,6e-05,0.0,0.0056]
[1780525398554,63.67,65018.71,64.3,7e-05,0.0,0.0057]
[1780525402175,63.68,65025.76,64.3,7e-05,0.0,0.00582]
[1780525406208,63.69,65033.15,64.3,7e-05,0.0,0.00596]
[1780525410236,63.7,65040.68,64.3,7e-05,0.0,0.00609]
[1780525415271,63.7,65044.13,64.3,7e-05,0.0,0.00607]
[1780525420308,63.71,65052.93,64.3,7e-05,0.0,0.00623]
[1780525424428,63.71,65064.68,64.3,7e-05,0.0,0.00645]
[1780525425360,63.71,65071.99,64.3,8e-05,0.0,0.00658]
[1780525430378,63.71,65067.87,64.3,7e-05,0.0,0.0065]
[1780525435422,63.71,65064.86,64.3,7e-05,0.0,0.00645]
[1780525440457,63.72,65059.71,64.3,7e-05,0.0,0.00636]
[1780525441464,63.72,65069.05,64.3,8e-05,0.0,0.00653]
[1780525442471,63.72,65081.81,64.3,8e-05,0.0,0.00677]
[1780525445516,63.72,65087.72,64.3,8e-05,0.0,0.00688]
[1780525446522,63.72,65094.35,64.3,8e-05,0.0,0.00701]
[1780525450583,63.72,65104.14,64.3,8e-05,0.0,0.0072]
[1780525451590,63.72,65112.05,64.3,9e-05,0.0,0.00736]
[1780525455618,63.72,65119.87,64.3,9e-05,0.0,0.00752]
[1780525456625,63.72,65127.14,64.3,9e-05,0.0,0.00767]
[1780525457801,63.72,65135.84,64.3,9e-05,0.0,0.00785]
[1780525458639,63.72,65129.74,64.3,9e-05,0.0,0.00772]
[1780525460653,63.72,65137.34,64.3,9e-05,0.0,0.00789]
[1780525463674,63.72,65129.44,64.3,9e-05,0.0,0.00772]
[1780525466706,63.72,65118.07,64.3,9e-05,0.0,0.00748]
[1780525467711,63.72,65111.44,64.3,9e-05,0.0,0.00734]
[1780525471739,63.72,65110.11,64.3,8e-05,0.0,0.00722]
[1780525472746,63.72,65116.04,64.3,9e-05,0.0,0.00734]
[1780525477781,63.72,65103.99,64.3,8e-05,0.0,0.0071]
[1780525478788,63.72,65097.19,64.3,8e-05,0.0,0.00697]
[1780525481809,63.72,65090.85,64.3,8e-05,0.0,0.00685]
[1780525483822,63.72,65097.03,64.3,8e-05,0.0,0.00696]
[1780525484832,63.72,65103.33,64.3,8e-05,0.0,0.00709]
[1780525486844,63.72,65112.83,64.3,8e-05,0.0,0.00728]
[1780525489865,63.72,65120.02,64.3,9e-05,0.0,0.00742]
[1780525492893,63.72,65127.91,64.3,9e-05,0.0,0.00758]
[1780525497929,63.72,65122.06,64.3,9e-05,0.0,0.00746]
[1780525502984,63.72,65113.65,64.3,8e-05,0.0,0.00729]
[1780525507010,63.72,65106.83,64.3,8e-05,0.0,0.00716]
[1780525509036,63.72,65114.36,64.3,8e-05,0.0,0.00731]
[1780525510042,63.72,65124.81,64.3,9e-05,0.0,0.00752]
[1780525511049,63.72,65135.36,64.3,9e-05,0.0,0.00774]
[1780525512056,63.72,65145.08,64.3,9e-05,0.0,0.00795]
[1780525512926,63.72,65145.08,64.3,9e-05,0.0,0.00795]
[1780525515077,63.72,65136.97,64.3,9e-05,0.0,0.00777]
[1780525517092,63.72,65146.83,64.3,9e-05,0.0,0.00799]
[1780525521120,63.72,65154.32,64.3,0.0001,0.0,0.00815]
[1780525522127,63.72,65147.67,64.3,9e-05,0.0,0.00801]
[1780525523373,63.72,65133.4,64.3,9e-05,0.0,0.0077]
[1780525524542,63.72,65117.78,64.3,9e-05,0.0,0.00738]
[1780525530524,63.72,65119.93,64.3,9e-05,0.0,0.00742]
[1780525531190,63.72,65108.85,64.3,8e-05,0.0,0.0071]
[1780525534211,63.72,65099.51,64.3,8e-05,0.0,0.00692]
[1780525535640,63.72,65091.31,64.3,8e-05,0.0,0.00676]
[1780525536225,63.72,65116.22,64.3,8e-05,0.0,0.00725]
[1780525537502,63.72,65097.32,64.3,8e-05,0.0,0.00688]
[1780525539247,63.72,65105.35,64.3,8e-05,0.0,0.00703]
[1780525541783,63.72,65097.67,64.3,8e-05,0.0,0.00688]
[1780525544282,63.72,65106.23,64.3,8e-05,0.0,0.00705]
[1780525545293,63.72,65115.45,64.3,8e-05,0.0,0.00723]
[1780525549321,63.72,65106.25,64.3,8e-05,0.0,0.00705]
[1780525554358,63.72,65107.31,64.3,8e-05,0.0,0.00707]
[1780525559391,63.72,65105.61,64.3,8e-05,0.0,0.00704]
[1780525561411,63.72,65097.99,64.3,8e-05,0.0,0.00689]
[1780525562413,63.72,65086.09,64.3,8e-05,0.0,0.00667]
[1780525567448,63.72,65088.4,64.3,8e-05,0.0,0.00671]
[1780525570470,63.72,65077.01,64.3,8e-05,0.0,0.0065]
[1780525573495,63.72,65064.74,64.3,7e-05,0.0,0.00628]
[1780525578532,63.72,65068.82,64.3,7e-05,0.0,0.00636]
[1780525583567,63.72,65068.35,64.3,7e-05,0.0,0.00635]
[1780525588603,63.72,65059.99,64.3,7e-05,0.0,0.00621]
[1780525590830,63.72,65050.01,64.3,7e-05,0.0,0.00604]
[1780525591624,63.72,65044.01,64.3,7e-05,0.0,0.00586]
[1780525595652,63.73,65032.23,64.3,7e-05,0.0,0.00567]
[1780525600687,63.73,65028.24,64.3,6e-05,0.0,0.00562]
[1780525605722,63.74,65025.39,64.3,6e-05,0.0,0.00558]
[1780525607748,63.75,65033.91,64.3,7e-05,0.0,0.00572]
[1780525611792,63.75,65027.82,64.3,6e-05,0.0,0.00563]
[1780525612799,63.75,65036.45,64.3,7e-05,0.0,0.00577]
[1780525613848,63.75,65043.25,64.3,7e-05,0.0,0.00589]
[1780525615883,63.76,65053.23,64.3,7e-05,0.0,0.00606]
[1780525620918,63.76,65056.15,64.3,7e-05,0.0,0.00611]
[1780525621925,63.76,65066.6,64.3,7e-05,0.0,0.00629]
[1780525622932,63.76,65075.8,64.3,7e-05,0.0,0.00646]
[1780525627972,63.76,65085.37,64.3,8e-05,0.0,0.00663]
[1780525633007,63.76,65091.94,64.3,8e-05,0.0,0.00675]
[1780525638042,63.76,65095.33,64.3,8e-05,0.0,0.00682]
[1780525643078,63.76,65091.59,64.3,8e-05,0.0,0.00675]
[1780525648115,63.76,65084.64,64.3,8e-05,0.0,0.00662]
[1780525649120,63.76,65077.5,64.3,7e-05,0.0,0.00649]
[1780525654155,63.76,65083.94,64.3,8e-05,0.0,0.00652]
[1780525656409,63.76,65059.87,64.3,7e-05,0.0,0.00609]
[1780525661209,63.76,65067.23,64.3,7e-05,0.0,0.00622]
[1780525666244,63.76,65063.93,64.3,7e-05,0.0,0.00617]
[1780525670275,63.77,65071.27,64.3,7e-05,0.0,0.0063]
[1780525675310,63.77,65064.9,64.3,7e-05,0.0,0.00619]
[1780525677324,63.77,65058.17,64.3,7e-05,0.0,0.00607]
[1780525682360,63.77,65052.21,64.3,7e-05,0.0,0.00598]
[1780525685381,63.77,65058.39,64.3,7e-05,0.0,0.00609]
[1780525686388,63.77,65064.72,64.3,7e-05,0.0,0.00619]
[1780525689408,63.77,65053.68,64.3,7e-05,0.0,0.00601]
[1780525690416,63.78,65047.36,64.3,7e-05,0.0,0.0059]
[1780525694445,63.78,65054.4,64.3,7e-05,0.0,0.00603]
[1780525695551,63.78,65054.4,64.3,7e-05,0.0,0.00603]
[1780525696570,63.78,65056.42,64.3,7e-05,0.0,0.00606]
[1780525699480,63.78,65067.71,64.3,7e-05,0.0,0.00626]
[1780525700488,63.78,65075.26,64.3,7e-05,0.0,0.00639]
[1780525701494,63.78,65081.65,64.3,8e-05,0.0,0.00651]
[1780525702501,63.78,65074.19,64.3,7e-05,0.0,0.00637]
[1780525704515,63.78,65066.97,64.3,7e-05,0.0,0.00625]
[1780525706529,63.78,65060.64,64.3,7e-05,0.0,0.00614]
[1780525707536,63.78,65067.8,64.3,7e-05,0.0,0.00626]
[1780525711564,63.79,65063.31,64.3,7e-05,0.0,0.0061]
[1780525714056,63.79,65055.65,64.3,7e-05,0.0,0.00598]
[1780525715593,63.79,65045.95,64.3,7e-05,0.0,0.00582]
[1780525717702,63.79,65045.74,64.3,7e-05,0.0,0.00582]
[1780525727685,63.81,65045.64,64.3,7e-05,0.0,0.00584]
[1780525730706,63.81,65057.89,64.3,7e-05,0.0,0.00604]
[1780525731180,63.81,65057.89,64.3,7e-05,0.0,0.00604]
[1780525731714,63.81,65065.91,64.3,7e-05,0.0,0.00618]
[1780525733729,63.81,65077.06,64.3,7e-05,0.0,0.00638]
[1780525736750,63.81,65070.78,64.3,7e-05,0.0,0.00627]
[1780525738652,63.81,65071.09,64.3,7e-05,0.0,0.00628]
[1780525743799,63.81,65071.1,64.3,7e-05,0.0,0.00628]
[1780525747827,63.81,65079.92,64.3,7e-05,0.0,0.00644]
[1780525752863,63.81,65080.0,64.3,7e-05,0.0,0.00644]
[1780525757898,63.81,65078.66,64.3,7e-05,0.0,0.00641]
[1780525759912,63.81,65070.87,64.3,7e-05,0.0,0.00627]
[1780525760919,63.81,65063.02,64.3,7e-05,0.0,0.00614]
[1780525763940,63.82,65054.1,64.3,7e-05,0.0,0.00599]
[1780525764947,63.82,65047.14,64.3,7e-05,0.0,0.00588]
[1780525769982,63.82,65059.95,64.3,7e-05,0.0,0.0061]
[1780525775017,63.83,65064.93,64.3,7e-05,0.0,0.00611]
[1780525780052,63.83,65063.75,64.3,7e-05,0.0,0.00609]
[1780525785087,63.83,65065.96,64.3,7e-05,0.0,0.00613]
[1780525785905,63.83,65065.96,64.3,7e-05,0.0,0.00613]
[1780525790122,63.84,65075.31,64.3,7e-05,0.0,0.0063]
[1780525793143,63.84,65083.45,64.3,7e-05,0.0,0.00645]
[1780525796164,63.84,65093.52,64.3,8e-05,0.0,0.00663]
[1780525801503,63.84,65091.43,64.3,8e-05,0.0,0.00659]
[1780525801199,63.84,65069.48,64.3,7e-05,0.0,0.0062]
[1780525802326,63.84,65069.48,64.3,7e-05,0.0,0.0062]
[1780525802206,63.84,65052.22,64.3,7e-05,0.0,0.00591]
[1780525803359,63.84,65052.22,64.3,7e-05,0.0,0.00591]
[1780525804240,63.84,65066.63,64.3,7e-05,0.0,0.00615]
[1780525805343,63.84,65060.03,64.3,7e-05,0.0,0.00604]
[1780525808164,63.84,65073.37,64.3,7e-05,0.0,0.00628]
[1780525808527,63.84,65081.08,64.3,7e-05,0.0,0.00641]
[1780525813324,63.84,65063.17,64.3,7e-05,0.0,0.0061]
[1780525817353,63.85,65072.11,64.3,7e-05,0.0,0.00626]
[1780525819378,63.85,65065.98,64.3,7e-05,0.0,0.00615]
[1780525821387,63.85,65076.45,64.3,7e-05,0.0,0.00634]
[1780525826422,63.85,65078.88,64.3,7e-05,0.0,0.00638]
[1780525831433,63.85,65076.9,64.3,7e-05,0.0,0.00634]
[1780525831458,63.85,65075.55,64.3,7e-05,0.0,0.00624]
[1780525833684,63.85,65061.86,64.3,7e-05,0.0,0.006]
[1780525835001,63.85,65047.41,64.3,7e-05,0.0,0.00576]
[1780525836496,63.85,65041.43,64.3,7e-05,0.0,0.00567]
[1780525839517,63.86,65048.08,64.3,7e-05,0.0,0.00578]
[1780525844552,63.86,65051.19,64.3,7e-05,0.0,0.00584]
[1780525849587,63.87,65042.04,64.3,7e-05,0.0,0.0057]
[1780525850597,63.87,65035.5,64.3,6e-05,0.0,0.0056]
[1780525851604,63.87,65028.17,64.3,6e-05,0.0,0.00549]
[1780525855634,63.88,65035.29,64.3,6e-05,0.0,0.00561]
[1780525856641,63.88,65044.28,64.3,7e-05,0.0,0.00575]
[1780525858655,63.88,65051.35,64.3,7e-05,0.0,0.00587]
[1780525863690,63.89,65046.49,64.3,7e-05,0.0,0.0058]
[1780525866711,63.89,65053.16,64.3,7e-05,0.0,0.00591]
[1780525871746,63.9,65055.66,64.3,7e-05,0.0,0.00596]
[1780525876784,63.9,65051.95,64.3,7e-05,0.0,0.00591]
[1780525881824,63.9,65054.46,64.3,7e-05,0.0,0.00595]
[1780525882834,63.91,65067.95,64.3,7e-05,0.0,0.00618]
[1780525884039,63.91,65082.79,64.3,7e-05,0.0,0.00645]
[1780525888884,63.91,65067.92,64.3,7e-05,0.0,0.00619]
[1780525891905,63.91,65064.91,64.3,7e-05,0.0,0.00605]
[1780525893920,63.91,65058.8,64.3,7e-05,0.0,0.00595]
[1780525898954,63.91,65062.26,64.3,7e-05,0.0,0.00601]
[1780525903989,63.92,65063.02,64.3,7e-05,0.0,0.00603]
[1780525906003,63.92,65069.31,64.3,7e-05,0.0,0.00614]
[1780525911038,63.92,65070.21,64.3,7e-05,0.0,0.00616]
[1780525913053,63.92,65077.74,64.3,7e-05,0.0,0.00629]
[1780525915111,63.92,65083.77,64.3,7e-05,0.0,0.0064]
[1780525919095,63.92,65090.75,64.3,8e-05,0.0,0.00652]
[1780525920102,63.92,65101.92,64.3,8e-05,0.0,0.00673]
[1780525922116,63.92,65110.45,64.3,8e-05,0.0,0.00689]
[1780525924130,63.92,65116.37,64.3,8e-05,0.0,0.00701]
[1780525926146,63.92,65126.74,64.3,8e-05,0.0,0.00721]
[1780525926868,63.92,65126.74,64.3,8e-05,0.0,0.00721]
[1780525927152,63.92,65146.22,64.3,9e-05,0.0,0.00761]
[1780525929167,63.92,65153.48,64.3,9e-05,0.0,0.00776]
[1780525932188,63.92,65145.44,64.3,9e-05,0.0,0.00759]
[1780525937266,63.92,65148.7,64.3,9e-05,0.0,0.00766]
[1780525937306,63.92,65148.7,64.3,9e-05,0.0,0.00766]
[1780525939237,63.92,65156.95,64.3,9e-05,0.0,0.00784]
[1780525943267,63.92,65165.7,64.3,9e-05,0.0,0.00803]
[1780525948301,63.92,65164.05,64.3,9e-05,0.0,0.00799]
[1780525949796,63.92,65163.28,64.3,9e-05,0.0,0.00797]
[1780525954277,63.92,65161.43,64.3,9e-05,0.0,0.00783]
[1780525954405,63.92,65161.43,64.3,9e-05,0.0,0.00783]
[1780525958378,63.92,65152.15,64.3,9e-05,0.0,0.00763]
[1780525960392,63.92,65143.6,64.3,9e-05,0.0,0.00745]
[1780525961399,63.92,65131.77,64.3,8e-05,0.0,0.00721]
[1780525962406,63.92,65124.03,64.3,8e-05,0.0,0.00706]
[1780525963413,63.92,65130.03,64.3,8e-05,0.0,0.00718]
[1780525966434,63.92,65123.23,64.3,8e-05,0.0,0.00704]
[1780525968448,63.92,65117.21,64.3,8e-05,0.0,0.00693]
[1780525973483,63.92,65120.25,64.3,8e-05,0.0,0.00699]
[1780525975497,63.92,65113.56,64.3,8e-05,0.0,0.00686]
[1780525978325,63.92,65121.74,64.3,8e-05,0.0,0.00702]
[1780525980531,63.92,65133.09,64.3,8e-05,0.0,0.00724]
[1780525982546,63.92,65143.22,64.3,9e-05,0.0,0.00744]
[1780525983553,63.92,65151.32,64.3,9e-05,0.0,0.00761]
[1780525988588,63.92,65149.98,64.3,9e-05,0.0,0.00758]
[1780525989421,63.92,65149.98,64.3,9e-05,0.0,0.00758]
[1780525990427,63.92,65152.55,64.3,9e-05,0.0,0.00764]
[1780525990603,63.92,65145.36,64.3,9e-05,0.0,0.00749]
[1780525995637,63.92,65140.15,64.3,9e-05,0.0,0.00738]
[1780525997650,63.92,65146.23,64.3,9e-05,0.0,0.00751]
[1780526002394,63.92,65148.14,64.3,9e-05,0.0,0.00755]
[1780526011997,63.92,65144.35,64.3,9e-05,0.0,0.00747]
[1780526012009,63.92,65136.31,64.3,8e-05,0.0,0.00721]
[1780526013226,63.92,65136.31,64.3,8e-05,0.0,0.00721]
[1780526013322,63.92,65122.34,64.3,8e-05,0.0,0.00693]
[1780526017044,63.92,65114.18,64.3,8e-05,0.0,0.00678]
[1780526017811,63.92,65105.07,64.3,8e-05,0.0,0.00661]
[1780526019825,63.92,65113.33,64.3,8e-05,0.0,0.00676]
[1780526022846,63.92,65107.34,64.3,8e-05,0.0,0.00665]
[1780526024860,63.92,65096.68,64.3,8e-05,0.0,0.00645]
[1780526029895,63.92,65093.81,64.3,7e-05,0.0,0.0064]
[1780526034930,63.92,65089.31,64.3,7e-05,0.0,0.00632]
[1780526039965,63.92,65084.85,64.3,7e-05,0.0,0.00624]
[1780526045001,63.92,65068.32,64.3,7e-05,0.0,0.00596]
[1780526047020,63.92,65079.46,64.3,7e-05,0.0,0.00615]
[1780526049036,63.92,65072.04,64.3,7e-05,0.0,0.00603]
[1780526051171,63.92,65072.46,64.3,7e-05,0.0,0.00604]
[1780526055083,63.93,65084.0,64.3,7e-05,0.0,0.00624]
[1780526056099,63.93,65096.61,64.3,8e-05,0.0,0.00646]
[1780526057435,63.93,65103.67,64.3,8e-05,0.0,0.00659]
[1780526058102,63.93,65114.76,64.3,8e-05,0.0,0.0068]
[1780526061176,63.93,65109.35,64.3,8e-05,0.0,0.0067]
[1780526063137,63.93,65122.34,64.3,8e-05,0.0,0.00694]
[1780526064144,63.93,65131.46,64.3,8e-05,0.0,0.00712]
[1780526069180,63.93,65129.02,64.3,8e-05,0.0,0.00707]
[1780526072201,63.93,65128.16,64.3,8e-05,0.0,0.00696]
[1780526073200,63.93,65128.16,64.3,8e-05,0.0,0.00696]
[1780526073290,63.93,65128.16,64.3,8e-05,0.0,0.00696]
[1780526074217,63.93,65121.33,64.3,8e-05,0.0,0.00683]
[1780526076231,63.93,65129.83,64.3,8e-05,0.0,0.00699]
[1780526080265,63.93,65135.73,64.3,8e-05,0.0,0.00711]
[1780526082279,63.93,65142.54,64.3,8e-05,0.0,0.00724]
[1780526083291,63.93,65142.54,64.3,8e-05,0.0,0.00724]
[1780526085300,63.93,65149.15,64.3,9e-05,0.0,0.00738]
[1780526090334,63.93,65146.06,64.3,9e-05,0.0,0.00731]
[1780526092349,63.93,65134.57,64.3,8e-05,0.0,0.00708]
[1780526095370,63.93,65127.25,64.3,8e-05,0.0,0.00694]
[1780526099980,63.93,65126.67,64.3,8e-05,0.0,0.00693]
[1780526102421,63.93,65141.81,64.3,8e-05,0.0,0.00723]
[1780526103429,63.93,65155.14,64.3,9e-05,0.0,0.0075]
[1780526107458,63.93,65149.25,64.3,9e-05,0.0,0.00738]
[1780526109472,63.93,65138.18,64.3,8e-05,0.0,0.00716]
[1780526111486,63.93,65129.96,64.3,8e-05,0.0,0.00699]
[1780526112061,63.93,65129.96,64.3,8e-05,0.0,0.00699]
[1780526117530,63.93,65128.99,64.3,8e-05,0.0,0.00698]
[1780526119542,63.93,65136.95,64.3,8e-05,0.0,0.00713]
[1780526125238,63.93,65141.15,64.3,8e-05,0.0,0.00722]
[1780526125591,63.93,65153.39,64.3,9e-05,0.0,0.00746]
[1780526126598,63.93,65159.85,64.3,9e-05,0.0,0.0076]
[1780526128612,63.93,65153.6,64.3,9e-05,0.0,0.00747]
[1780526131633,63.93,65146.79,64.3,8e-05,0.0,0.00723]
[1780526136669,63.93,65147.8,64.3,8e-05,0.0,0.00725]
[1780526141713,63.93,65147.6,64.3,8e-05,0.0,0.00725]
[1780526143359,63.93,65147.6,64.3,8e-05,0.0,0.00725]
[1780526148761,63.93,65150.75,64.3,9e-05,0.0,0.00731]
[1780526151468,63.93,65132.51,64.3,8e-05,0.0,0.00695]
[1780526151783,63.93,65126.66,64.3,8e-05,0.0,0.00684]
[1780526154407,63.93,65126.61,64.3,8e-05,0.0,0.00684]
[1780526155966,63.93,65132.9,64.3,8e-05,0.0,0.00696]
[1780526158834,63.93,65143.95,64.3,8e-05,0.0,0.00717]
[1780526160851,63.93,65135.17,64.3,8e-05,0.0,0.007]
[1780526161946,63.93,65119.17,64.3,8e-05,0.0,0.0067]
[1780526162873,63.93,65112.68,64.3,8e-05,0.0,0.00658]
[1780526165232,63.93,65109.6,64.3,8e-05,0.0,0.00652]
[1780526165314,63.93,65092.11,64.3,7e-05,0.0,0.00621]
[1780526166441,63.93,65086.13,64.3,7e-05,0.0,0.0061]
[1780526171942,63.93,65088.94,64.3,7e-05,0.0,0.00615]
[1780526176978,63.93,65083.79,64.3,7e-05,0.0,0.00607]
[1780526177985,63.93,65074.59,64.3,7e-05,0.0,0.00591]
[1780526181266,63.93,65076.22,64.3,7e-05,0.0,0.00594]
[1780526182013,63.93,65066.77,64.3,7e-05,0.0,0.00579]
[1780526185067,63.93,65072.62,64.3,7e-05,0.0,0.00588]
[1780526190102,63.93,65072.27,64.3,7e-05,0.0,0.00588]
[1780526194130,63.94,65067.44,64.3,7e-05,0.0,0.00573]
[1780526197151,63.94,65080.77,64.3,7e-05,0.0,0.00595]
[1780526198295,63.94,65080.77,64.3,7e-05,0.0,0.00595]
[1780526198314,63.94,65086.82,64.3,7e-05,0.0,0.00605]
[1780526204200,63.94,65079.83,64.3,7e-05,0.0,0.00594]
[1780526205207,63.94,65073.43,64.3,7e-05,0.0,0.00583]
[1780526206812,63.94,65071.36,64.3,7e-05,0.0,0.0058]
[1780526210244,63.95,65062.59,64.3,7e-05,0.0,0.00566]
[1780526211249,63.95,65053.11,64.3,6e-05,0.0,0.00551]
[1780526216284,63.96,65051.09,64.3,6e-05,0.0,0.00549]
[1780526221319,63.96,65046.88,64.3,6e-05,0.0,0.00544]
[1780526223385,63.97,65038.77,64.3,6e-05,0.0,0.00532]
[1780526224341,63.97,65029.2,64.3,6e-05,0.0,0.00518]
[1780526227361,63.97,65020.44,64.3,6e-05,0.0,0.00505]
[1780526229376,63.98,65005.28,64.3,6e-05,0.0,0.00485]
[1780526230383,63.98,64995.72,64.3,5e-05,0.0,0.00472]
[1780526231394,63.98,64985.82,64.3,5e-05,0.0,0.00459]
[1780526232399,64.02,64974.34,64.3,5e-05,0.0,0.00448]
[1780526237434,64.04,64975.5,64.3,5e-05,0.0,0.00452]
[1780526239454,64.05,64968.73,64.3,5e-05,0.0,0.00444]
[1780526240459,64.06,64960.3,64.3,5e-05,0.0,0.00434]
[1780526241466,64.06,64952.39,64.3,5e-05,0.0,0.00425]
[1780526243486,64.07,64933.8,64.3,5e-05,0.0,0.00403]
[1780526245514,64.08,64924.1,64.3,4e-05,0.0,0.00393]
[1780526246521,64.08,64930.05,64.3,5e-05,0.0,0.004]
[1780526247528,64.09,64937.48,64.3,5e-05,0.0,0.0041]
[1780526250550,64.1,64945.62,64.3,5e-05,0.0,0.00421]
[1780526251557,64.11,64942.88,64.3,5e-05,0.0,0.00412]
[1780526253571,64.12,64935.96,64.3,5e-05,0.0,0.00405]
[1780526257599,64.14,64928.03,64.3,5e-05,0.0,0.00398]
[1780526260621,64.16,64921.49,64.3,4e-05,0.0,0.00392]
[1780526262634,64.17,64913.99,64.3,4e-05,0.0,0.00384]
[1780526265655,64.17,64899.91,64.3,4e-05,0.0,0.0037]
[1780526266447,64.17,64899.91,64.3,4e-05,0.0,0.0037]
[1780526266670,64.18,64889.02,64.3,4e-05,0.0,0.00359]
[1780526266897,64.18,64889.02,64.3,4e-05,0.0,0.00359]
[1780526268682,64.19,64899.11,64.3,4e-05,0.0,0.0037]
[1780526273716,64.35,64891.98,64.3,4e-05,0.0,0.00377]
[1780526276558,64.4,64879.77,64.3,4e-05,0.0,0.00368]
[1780526281666,64.43,64881.38,64.3,4e-05,0.0,0.00372]
[1780526282812,64.44,64900.98,64.3,4e-05,0.0,0.00395]
[1780526287371,64.46,64910.14,64.3,5e-05,0.0,0.00407]
[1780526288188,64.46,64919.13,64.3,5e-05,0.0,0.00418]
[1780526289046,64.47,64925.98,64.3,5e-05,0.0,0.00427]
[1780526289876,64.47,64941.45,64.3,5e-05,0.0,0.00447]
[1780526291462,64.47,64941.45,64.3,5e-05,0.0,0.00447]
[1780526296877,64.5,64936.62,64.3,5e-05,0.0,0.00444]
[1780526298999,64.51,64930.02,64.3,5e-05,0.0,0.00437]
[1780526300129,64.52,64922.64,64.3,5e-05,0.0,0.00429]
[1780526302211,64.52,64927.88,64.3,5e-05,0.0,0.00436]
[1780526305140,64.54,64921.56,64.3,5e-05,0.0,0.00429]
[1780526306542,64.54,64920.4,64.3,5e-05,0.0,0.00428]
[1780526307540,64.55,64922.2,64.3,5e-05,0.0,0.00431]
[1780526312512,64.57,64927.28,64.3,5e-05,0.0,0.00434]
[1780526312613,64.58,64915.55,64.3,5e-05,0.0,0.0042]
[1780526315063,64.59,64928.99,64.3,5e-05,0.0,0.00438]
[1780526316080,64.6,64941.53,64.3,5e-05,0.0,0.00454]
[1780526317086,64.6,64952.07,64.3,5e-05,0.0,0.00469]
[1780526318096,64.61,64961.51,64.3,6e-05,0.0,0.00482]
[1780526323132,64.63,64954.76,64.3,5e-05,0.0,0.00475]
[1780526326153,64.64,64944.58,64.3,5e-05,0.0,0.00463]
[1780526327640,64.64,64944.58,64.3,5e-05,0.0,0.00463]
[1780526329174,64.65,64927.52,64.3,5e-05,0.0,0.00442]
[1780526334209,64.68,64934.49,64.3,5e-05,0.0,0.00454]
[1780526336223,64.69,64923.3,64.3,5e-05,0.0,0.0044]
[1780526337070,64.69,64923.3,64.3,5e-05,0.0,0.0044]
[1780526340251,64.71,64929.36,64.3,5e-05,0.0,0.0045]
[1780526341258,64.71,64922.39,64.3,5e-05,0.0,0.00442]
[1780526342265,64.72,64914.1,64.3,5e-05,0.0,0.00432]
[1780526344279,64.73,64920.27,64.3,5e-05,0.0,0.00441]
[1780526345286,64.73,64927.27,64.3,5e-05,0.0,0.0045]
[1780526348307,64.75,64915.76,64.3,5e-05,0.0,0.00437]
[1780526353342,64.77,64915.67,64.3,5e-05,0.0,0.0044]
[1780526357927,64.79,64912.88,64.3,5e-05,0.0,0.00438]
[1780526363414,64.82,64917.88,64.3,5e-05,0.0,0.00448]
[1780526365428,64.83,64924.39,64.3,5e-05,0.0,0.00457]
[1780526366435,64.84,64918.42,64.3,5e-05,0.0,0.0045]
[1780526371491,64.86,64933.47,64.3,5e-05,0.0,0.00465]
[1780526372025,64.86,64933.47,64.3,5e-05,0.0,0.00465]
[1780526375531,64.88,64925.99,64.3,5e-05,0.0,0.00458]
[1780526380580,64.91,64916.47,64.3,5e-05,0.0,0.00448]
[1780526382594,64.92,64905.33,64.3,5e-05,0.0,0.00435]
[1780526384609,64.93,64911.99,64.3,5e-05,0.0,0.00445]
[1780526389642,64.95,64907.68,64.3,5e-05,0.0,0.00442]
[1780526391657,64.96,64915.12,64.3,5e-05,0.0,0.00452]
[1780526394680,64.98,64923.61,64.3,5e-05,0.0,0.00465]
[1780526397702,64.99,64930.1,64.3,5e-05,0.0,0.00475]
[1780526399716,65.0,64924.02,64.3,5e-05,0.0,0.00468]
[1780526404754,65.02,64924.55,64.3,5e-05,0.0,0.00471]
[1780526407775,65.04,64930.82,64.3,6e-05,0.0,0.00481]
[1780526408792,65.04,64937.46,64.3,6e-05,0.0,0.00491]
[1780526409799,65.05,64950.53,64.3,6e-05,0.0,0.0051]
[1780526410806,65.05,64961.28,64.3,6e-05,0.0,0.00526]
[1780526415843,65.06,64958.57,64.3,6e-05,0.0,0.00523]
[1780526419870,65.08,64971.32,64.3,6e-05,0.0,0.00544]
[1780526420890,65.08,64991.11,64.3,7e-05,0.0,0.00575]
[1780526421888,65.08,64997.45,64.3,7e-05,0.0,0.00585]
[1780526426923,65.09,64992.61,64.3,7e-05,0.0,0.00579]
[1780526431960,65.1,64997.88,64.3,7e-05,0.0,0.00581]
[1780526436997,65.11,65009.34,64.3,7e-05,0.0,0.00601]
[1780526439144,65.11,64999.02,64.3,7e-05,0.0,0.00584]
[1780526441036,65.12,65007.24,64.3,7e-05,0.0,0.00598]
[1780526446074,65.12,65003.78,64.3,7e-05,0.0,0.00593]
[1780526451112,65.13,64993.12,64.3,7e-05,0.0,0.00577]
[1780526456148,65.14,65009.77,64.3,7e-05,0.0,0.00605]
[1780526457155,65.14,65016.75,64.3,7e-05,0.0,0.00617]
[1780526462190,65.15,65018.78,64.3,7e-05,0.0,0.00622]
[1780526464280,65.15,65040.02,64.3,8e-05,0.0,0.00659]
[1780526465214,65.15,65052.1,64.3,8e-05,0.0,0.00682]
[1780526467179,65.15,65053.82,64.3,8e-05,0.0,0.00685]
[1780526467948,65.15,65053.82,64.3,8e-05,0.0,0.00685]
[1780526471271,65.15,65043.54,64.3,8e-05,0.0,0.00666]
[1780526473632,65.15,65038.86,64.3,8e-05,0.0,0.00657]
[1780526475305,65.15,65050.13,64.3,8e-05,0.0,0.00678]
[1780526481133,65.15,65051.84,64.3,8e-05,0.0,0.00681]
[1780526482477,65.15,65042.84,64.3,8e-05,0.0,0.00664]
[1780526485067,65.15,65033.21,64.3,8e-05,0.0,0.00647]
[1780526485392,65.15,65042.83,64.3,8e-05,0.0,0.00664]
[1780526487406,65.15,65049.13,64.3,8e-05,0.0,0.00676]
[1780526489010,65.15,65041.91,64.3,8e-05,0.0,0.00663]
[1780526489734,65.15,65041.91,64.3,8e-05,0.0,0.00663]
[1780526489804,65.15,65029.33,64.3,7e-05,0.0,0.0064]
[1780526490439,65.15,65019.46,64.3,7e-05,0.0,0.00623]
[1780526491382,65.15,65019.46,64.3,7e-05,0.0,0.00623]
[1780526493460,65.15,65031.9,64.3,7e-05,0.0,0.00636]
[1780526498495,65.15,65036.62,64.3,8e-05,0.0,0.00645]
[1780526503539,65.15,65032.48,64.3,7e-05,0.0,0.00637]
[1780526505666,65.15,65022.95,64.3,7e-05,0.0,0.00621]
[1780526506553,65.15,65006.04,64.3,7e-05,0.0,0.00592]
[1780526511629,65.16,65011.39,64.3,7e-05,0.0,0.00602]
[1780526513603,65.16,65028.08,64.3,7e-05,0.0,0.00631]
[1780526515000,65.16,65028.08,64.3,7e-05,0.0,0.00631]
[1780526515650,65.16,65026.6,64.3,7e-05,0.0,0.00628]
[1780526516450,65.16,65029.55,64.3,7e-05,0.0,0.00633]
[1780526521662,65.16,65020.1,64.3,7e-05,0.0,0.00617]
[1780526523085,65.16,65004.25,64.3,7e-05,0.0,0.00591]
[1780526524683,65.17,64997.77,64.3,7e-05,0.0,0.00581]
[1780526526948,65.17,65002.89,64.3,7e-05,0.0,0.00589]
[1780526527704,65.17,65009.44,64.3,7e-05,0.0,0.00601]
[1780526528724,65.17,65017.27,64.3,7e-05,0.0,0.00614]
[1780526530732,65.17,65024.7,64.3,7e-05,0.0,0.00627]
[1780526534761,65.18,65018.64,64.3,7e-05,0.0,0.00617]
[1780526535780,65.18,65010.65,64.3,7e-05,0.0,0.00604]
[1780526536786,65.18,64998.99,64.3,7e-05,0.0,0.00585]
[1780526539807,65.18,64992.6,64.3,7e-05,0.0,0.00575]
[1780526542185,65.19,64999.62,64.3,7e-05,0.0,0.00587]
[1780526542832,65.19,65018.93,64.3,7e-05,0.0,0.00619]
[1780526544850,65.19,65027.85,64.3,7e-05,0.0,0.00635]
[1780526548878,65.19,65020.16,64.3,7e-05,0.0,0.00622]
[1780526549710,65.19,65020.16,64.3,7e-05,0.0,0.00622]
[1780526551899,65.19,65015.94,64.3,7e-05,0.0,0.00606]
[1780526552905,65.19,65007.31,64.3,7e-05,0.0,0.00592]
[1780526554922,65.2,64995.7,64.3,7e-05,0.0,0.00573]
[1780526556936,65.2,64986.56,64.3,7e-05,0.0,0.00559]
[1780526557951,65.2,64980.1,64.3,6e-05,0.0,0.00549]
[1780526560815,65.21,64979.61,64.3,6e-05,0.0,0.0055]
[1780526561045,65.21,64970.24,64.3,6e-05,0.0,0.00535]
[1780526561994,65.21,64956.14,64.3,6e-05,0.0,0.00515]
[1780526567034,65.22,64949.69,64.3,6e-05,0.0,0.00507]
[1780526572067,65.24,64950.03,64.3,6e-05,0.0,0.0051]
[1780526573076,65.24,64943.71,64.3,6e-05,0.0,0.00501]
[1780526574082,65.25,64935.88,64.3,6e-05,0.0,0.00491]
[1780526579118,65.27,64939.05,64.3,6e-05,0.0,0.00497]
[1780526584152,65.29,64942.47,64.3,6e-05,0.0,0.00504]
[1780526585160,65.29,64935.12,64.3,6e-05,0.0,0.00494]
[1780526588183,65.3,64941.91,64.3,6e-05,0.0,0.00505]
[1780526591207,65.31,64950.73,64.3,6e-05,0.0,0.00519]
[1780526596244,65.33,64953.53,64.3,6e-05,0.0,0.00525]
[1780526601279,65.35,64956.9,64.3,6e-05,0.0,0.00532]
[1780526603300,65.35,64947.02,64.3,6e-05,0.0,0.00518]
[1780526604308,65.35,64938.81,64.3,6e-05,0.0,0.00507]
[1780526606323,65.36,64947.3,64.3,6e-05,0.0,0.0052]
[1780526608338,65.37,64939.81,64.3,6e-05,0.0,0.0051]
[1780526611362,65.38,64938.8,64.3,6e-05,0.0,0.00502]
[1780526613373,65.39,64927.84,64.3,6e-05,0.0,0.00488]
[1780526615390,65.39,64940.52,64.3,6e-05,0.0,0.00507]
[1780526620425,65.41,64937.24,64.3,6e-05,0.0,0.00504]
[1780526623447,65.42,64944.69,64.3,6e-05,0.0,0.00516]
[1780526626467,65.43,64953.37,64.3,6e-05,0.0,0.0053]
[1780526631503,65.45,64948.69,64.3,6e-05,0.0,0.00525]
[1780526634531,65.46,64954.6,64.3,6e-05,0.0,0.00535]
[1780526636545,65.47,64966.82,64.3,6e-05,0.0,0.00554]
[1780526641580,65.48,64964.99,64.3,6e-05,0.0,0.00553]
[1780526646619,65.52,64966.47,64.3,7e-05,0.0,0.0056]
[1780526650649,65.53,64978.75,64.3,7e-05,0.0,0.00581]
[1780526655684,65.54,64981.75,64.3,7e-05,0.0,0.00587]
[1780526660718,65.55,64980.95,64.3,7e-05,0.0,0.00587]
[1780526665754,65.56,64980.71,64.3,7e-05,0.0,0.00588]
[1780526667777,65.56,64962.89,64.3,7e-05,0.0,0.0056]
[1780526671805,65.57,64960.1,64.3,6e-05,0.0,0.00549]
[1780526674826,65.58,64966.3,64.3,7e-05,0.0,0.0056]
[1780526679861,65.59,64976.49,64.3,7e-05,0.0,0.00578]
[1780526684896,65.6,64970.74,64.3,7e-05,0.0,0.0057]
[1780526686910,65.61,64980.68,64.3,7e-05,0.0,0.00586]
[1780526691945,65.62,64983.4,64.3,7e-05,0.0,0.00592]
[1780526696980,65.63,64985.89,64.3,7e-05,0.0,0.00597]
[1780526702016,65.64,64975.11,64.3,7e-05,0.0,0.00581]
[1780526704031,65.64,64981.98,64.3,7e-05,0.0,0.00593]
[1780526708059,65.65,64976.04,64.3,7e-05,0.0,0.00584]
[1780526712088,65.66,64983.96,64.3,7e-05,0.0,0.00598]
[1780526717124,65.67,64989.84,64.3,7e-05,0.0,0.00609]
[1780526718131,65.67,64999.53,64.3,7e-05,0.0,0.00626]
[1780526722159,65.67,65008.29,64.3,8e-05,0.0,0.00642]
[1780526724175,65.67,65002.48,64.3,7e-05,0.0,0.00632]
[1780526725185,65.67,64990.23,64.3,7e-05,0.0,0.00611]
[1780526726192,65.68,64984.41,64.3,7e-05,0.0,0.00601]
[1780526730228,65.68,64992.15,64.3,7e-05,0.0,0.00615]
[1780526731235,65.69,64990.66,64.3,7e-05,0.0,0.00604]
[1780526736270,65.69,64994.09,64.3,7e-05,0.0,0.00611]
[1780526741305,65.7,64993.89,64.3,7e-05,0.0,0.00612]
[1780526746340,65.7,64993.18,64.3,7e-05,0.0,0.00611]
[1780526751418,65.71,64995.65,64.3,7e-05,0.0,0.00616]
[1780526753414,65.71,65001.62,64.3,7e-05,0.0,0.00627]
[1780526758450,65.71,65002.09,64.3,7e-05,0.0,0.00628]
[1780526759456,65.71,64988.64,64.3,7e-05,0.0,0.00605]
[1780526762478,65.72,64980.25,64.3,7e-05,0.0,0.00592]
[1780526765499,65.72,64974.19,64.3,7e-05,0.0,0.00582]
[1780526766506,65.72,64967.7,64.3,7e-05,0.0,0.00572]
[1780526767513,65.73,64960.26,64.3,7e-05,0.0,0.00561]
[1780526769528,65.73,64952.89,64.3,6e-05,0.0,0.0055]
[1780526771554,65.73,64946.0,64.3,6e-05,0.0,0.0054]
[1780526772562,65.74,64934.56,64.3,6e-05,0.0,0.00523]
[1780526773568,65.74,64927.62,64.3,6e-05,0.0,0.00514]
[1780526775146,65.74,64920.29,64.3,6e-05,0.0,0.00504]
[1780526780617,65.77,64921.68,64.3,6e-05,0.0,0.00508]
[1780526782630,65.77,64909.03,64.3,6e-05,0.0,0.00491]
[1780526785652,65.78,64916.05,64.3,6e-05,0.0,0.00502]
[1780526790687,65.8,64915.37,64.3,6e-05,0.0,0.00504]
[1780526791694,65.81,64914.56,64.3,6e-05,0.0,0.00496]
[1780526794715,65.82,64920.85,64.3,6e-05,0.0,0.00506]
[1780526799751,65.84,64924.98,64.3,6e-05,0.0,0.00514]
[1780526802771,65.85,64931.28,64.3,6e-05,0.0,0.00524]
[1780526807806,65.86,64927.37,64.3,6e-05,0.0,0.0052]
[1780526812841,65.88,64928.16,64.3,6e-05,0.0,0.00523]
[1780526817876,65.89,64928.25,64.3,6e-05,0.0,0.00525]
[1780526819891,65.9,64922.17,64.3,6e-05,0.0,0.00517]
[1780526823919,65.91,64911.29,64.3,6e-05,0.0,0.00503]
[1780526824938,65.92,64903.53,64.3,6e-05,0.0,0.00493]
[1780526825940,65.92,64893.31,64.3,6e-05,0.0,0.00479]
[1780526827974,65.93,64878.8,64.3,5e-05,0.0,0.00461]
[1780526832262,65.95,64872.14,64.3,5e-05,0.0,0.00455]
[1780526834164,65.96,64863.37,64.3,5e-05,0.0,0.00445]
[1780526835026,65.97,64823.1,64.3,5e-05,0.0,0.00397]
[1780526836605,65.97,64801.1,64.3,4e-05,0.0,0.00374]
[1780526838057,65.98,64809.98,64.3,4e-05,0.0,0.00384]
[1780526842094,66.01,64816.21,64.3,5e-05,0.0,0.00393]
[1780526844108,66.02,64823.73,64.3,5e-05,0.0,0.00403]
[1780526845115,66.02,64835.89,64.3,5e-05,0.0,0.00417]
[1780526847129,66.03,64828.71,64.3,5e-05,0.0,0.0041]
[1780526849144,66.04,64821.83,64.3,5e-05,0.0,0.00403]
[1780526851158,66.04,64819.14,64.3,5e-05,0.0,0.00394]
[1780526853180,66.04,64826.16,64.3,5e-05,0.0,0.00402]
[1780526854179,66.04,64833.07,64.3,5e-05,0.0,0.0041]
[1780526858668,66.04,64823.41,64.3,5e-05,0.0,0.00399]
[1780526859220,66.04,64809.29,64.3,4e-05,0.0,0.00383]
[1780526860226,66.04,64801.24,64.3,4e-05,0.0,0.00374]
[1780526865267,66.04,64803.91,64.3,4e-05,0.0,0.00377]
[1780526869295,66.04,64815.79,64.3,4e-05,0.0,0.0039]
[1780526870302,66.04,64822.56,64.3,5e-05,0.0,0.00398]
[1780526872316,66.04,64832.29,64.3,5e-05,0.0,0.00409]
[1780526876344,66.04,64811.88,64.3,4e-05,0.0,0.00386]
[1780526877351,66.04,64803.34,64.3,4e-05,0.0,0.00377]
[1780526878448,66.04,64796.72,64.3,4e-05,0.0,0.00369]
[1780526884412,66.04,64800.99,64.3,4e-05,0.0,0.00374]
[1780526889447,66.04,64781.66,64.3,4e-05,0.0,0.00354]
[1780526890454,66.04,64766.21,64.3,4e-05,0.0,0.00339]
[1780526891460,66.04,64752.94,64.3,4e-05,0.0,0.00326]
[1780526892731,66.04,64745.63,64.3,4e-05,0.0,0.00319]
[1780526897504,66.04,64738.35,64.3,4e-05,0.0,0.00313]
[1780526901542,66.04,64758.54,64.3,4e-05,0.0,0.00331]
[1780526902686,66.04,64777.11,64.3,4e-05,0.0,0.00349]
[1780526904561,66.04,64790.73,64.3,4e-05,0.0,0.00363]
[1780526905568,66.04,64800.47,64.3,4e-05,0.0,0.00373]
[1780526907582,66.04,64810.09,64.3,4e-05,0.0,0.00384]
[1780526912627,66.04,64823.04,64.3,5e-05,0.0,0.00392]
[1780526917662,66.04,64820.26,64.3,4e-05,0.0,0.00389]
[1780526919690,66.04,64831.64,64.3,5e-05,0.0,0.00402]
[1780526920697,66.04,64845.24,64.3,5e-05,0.0,0.00418]
[1780526924755,66.04,64854.98,64.3,5e-05,0.0,0.00429]
[1780526925747,66.04,64877.3,64.3,5e-05,0.0,0.00457]
[1780526926756,66.04,64883.63,64.3,5e-05,0.0,0.00466]
[1780526927763,66.04,64896.1,64.3,6e-05,0.0,0.00482]
[1780526932798,66.04,64905.52,64.3,6e-05,0.0,0.00495]
[1780526934789,66.04,64891.1,64.3,6e-05,0.0,0.00475]
[1780526936113,66.04,64891.1,64.3,6e-05,0.0,0.00475]
[1780526934812,66.04,64878.48,64.3,5e-05,0.0,0.00459]
[1780526936496,66.04,64871.29,64.3,5e-05,0.0,0.0045]
[1780526940555,66.04,64871.95,64.3,5e-05,0.0,0.0045]
[1780526941599,66.04,64867.62,64.3,5e-05,0.0,0.00445]
[1780526941612,66.04,64886.1,64.3,5e-05,0.0,0.00469]
[1780526941872,66.04,64892.15,64.3,6e-05,0.0,0.00477]
[1780526945872,66.04,64888.52,64.3,5e-05,0.0,0.00472]
[1780526947539,66.04,64891.75,64.3,6e-05,0.0,0.00476]
[1780526947544,66.04,64891.75,64.3,6e-05,0.0,0.00476]
[1780526947589,66.04,64905.57,64.3,6e-05,0.0,0.00495]
[1780526949610,66.04,64908.0,64.3,6e-05,0.0,0.00498]
[1780526949930,66.04,64922.72,64.3,6e-05,0.0,0.00519]
[1780526951829,66.04,64939.1,64.3,6e-05,0.0,0.00543]
[1780526953019,66.04,64937.79,64.3,6e-05,0.0,0.00541]
[1780526956584,66.04,64928.87,64.3,6e-05,0.0,0.00528]
[1780526959064,66.04,64924.37,64.3,6e-05,0.0,0.00522]
[1780526960114,66.04,64924.36,64.3,6e-05,0.0,0.00522]
[1780526964336,66.04,64916.85,64.3,6e-05,0.0,0.00511]
[1780526966070,66.04,64910.99,64.3,6e-05,0.0,0.00503]
[1780526970105,66.04,64917.48,64.3,6e-05,0.0,0.00512]
[1780526972118,66.04,64914.01,64.3,6e-05,0.0,0.005]
[1780526973125,66.04,64905.3,64.3,6e-05,0.0,0.00488]
[1780526975139,66.04,64915.3,64.3,6e-05,0.0,0.00501]
[1780526976146,66.04,64907.54,64.3,6e-05,0.0,0.00491]
[1780526980274,66.04,64903.7,64.3,6e-05,0.0,0.00485]
[1780526981145,66.04,64898.18,64.3,6e-05,0.0,0.00478]
[1780526981181,66.04,64885.94,64.3,5e-05,0.0,0.00462]
[1780526982188,66.04,64878.13,64.3,5e-05,0.0,0.00452]
[1780526986220,66.04,64865.51,64.3,5e-05,0.0,0.00436]
[1780526987331,66.04,64856.27,64.3,5e-05,0.0,0.00425]
[1780526992266,66.04,64849.42,64.3,5e-05,0.0,0.00417]
[1780526995283,66.04,64843.17,64.3,5e-05,0.0,0.00409]
[1780526999311,66.04,64837.38,64.3,5e-05,0.0,0.00403]
[1780527003353,66.04,64855.72,64.3,5e-05,0.0,0.00424]
[1780527004452,66.04,64867.12,64.3,5e-05,0.0,0.00438]
[1780527007386,66.04,64874.7,64.3,5e-05,0.0,0.00447]
[1780527011413,66.04,64881.71,64.3,5e-05,0.0,0.00456]
[1780527016037,66.04,64885.8,64.3,5e-05,0.0,0.00462]
[1780527016750,66.04,64885.8,64.3,5e-05,0.0,0.00462]
[1780527023695,66.04,64891.51,64.3,5e-05,0.0,0.00469]
[1780527023774,66.04,64899.92,64.3,6e-05,0.0,0.0048]
[1780527024532,66.04,64905.89,64.3,6e-05,0.0,0.00488]
[1780527027553,66.04,64912.99,64.3,6e-05,0.0,0.00498]
[1780527029567,66.04,64920.49,64.3,6e-05,0.0,0.00509]
[1780527031581,66.04,64918.62,64.3,6e-05,0.0,0.00499]
[1780527036620,66.04,64923.43,64.3,6e-05,0.0,0.00505]
[1780527039643,66.04,64916.13,64.3,6e-05,0.0,0.00495]
[1780527040652,66.04,64888.95,64.3,5e-05,0.0,0.00459]
[1780527041669,66.04,64870.2,64.3,5e-05,0.0,0.00435]
[1780527042616,66.04,64870.2,64.3,5e-05,0.0,0.00435]
[1780527043511,66.04,64865.58,64.3,5e-05,0.0,0.0043]
[1780527045868,66.04,64872.76,64.3,5e-05,0.0,0.00438]
[1780527051011,66.04,64867.0,64.3,5e-05,0.0,0.00431]
[1780527051787,66.04,64859.71,64.3,5e-05,0.0,0.00423]
[1780527054764,66.04,64852.79,64.3,5e-05,0.0,0.00414]
[1780527055774,66.04,64838.96,64.3,5e-05,0.0,0.00398]
[1780527060806,66.04,64843.41,64.3,5e-05,0.0,0.00403]
[1780527062864,66.04,64836.94,64.3,5e-05,0.0,0.00396]
[1780527063892,66.04,64851.04,64.3,5e-05,0.0,0.00412]
[1780527066680,66.04,64855.42,64.3,5e-05,0.0,0.00417]
[1780527066827,66.04,64855.42,64.3,5e-05,0.0,0.00417]
[1780527067990,66.04,64870.99,64.3,5e-05,0.0,0.00436]
[1780527069011,66.04,64862.81,64.3,5e-05,0.0,0.00426]
[1780527069911,66.04,64853.21,64.3,5e-05,0.0,0.00415]
[1780527071991,66.04,64868.16,64.3,5e-05,0.0,0.00433]
[1780527075956,66.04,64876.97,64.3,5e-05,0.0,0.00444]
[1780527076963,66.04,64889.52,64.3,5e-05,0.0,0.0046]
[1780527077973,66.04,64900.99,64.3,6e-05,0.0,0.00475]
[1780527078989,66.04,64912.39,64.3,6e-05,0.0,0.0049]
[1780527083108,66.04,64907.96,64.3,6e-05,0.0,0.00484]
[1780527084072,66.04,64907.96,64.3,6e-05,0.0,0.00484]
[1780527088058,66.04,64895.96,64.3,5e-05,0.0,0.00468]
[1780527091079,66.04,64894.79,64.3,5e-05,0.0,0.0046]
[1780527096118,66.04,64894.23,64.3,5e-05,0.0,0.00459]
[1780527098131,66.04,64899.99,64.3,5e-05,0.0,0.00466]
[1780527100410,66.04,64896.47,64.3,5e-05,0.0,0.00462]
[1780527100587,66.04,64896.47,64.3,5e-05,0.0,0.00462]
[1780527108202,66.04,64908.31,64.3,6e-05,0.0,0.00478]
[1780527109209,66.04,64916.57,64.3,6e-05,0.0,0.00489]
[1780527111223,66.04,64910.52,64.3,6e-05,0.0,0.0048]
[1780527112230,66.04,64903.69,64.3,5e-05,0.0,0.00471]
[1780527117265,66.04,64908.14,64.3,6e-05,0.0,0.00477]
[1780527121902,66.04,64900.22,64.3,5e-05,0.0,0.00467]
[1780527122309,66.04,64887.24,64.3,5e-05,0.0,0.0045]
[1780527127347,66.04,64885.73,64.3,5e-05,0.0,0.00448]
[1780527132388,66.04,64882.62,64.3,5e-05,0.0,0.00444]
[1780527134403,66.04,64893.01,64.3,5e-05,0.0,0.00457]
[1780527136417,66.04,64899.58,64.3,5e-05,0.0,0.00466]
[1780527140445,66.04,64909.95,64.3,6e-05,0.0,0.0048]
[1780527145480,66.04,64917.0,64.3,6e-05,0.0,0.00489]
[1780527150518,66.04,64918.1,64.3,6e-05,0.0,0.00491]
[1780527152532,66.04,64915.11,64.3,6e-05,0.0,0.0048]
[1780527154546,66.04,64906.86,64.3,5e-05,0.0,0.00469]
[1780527155552,66.04,64894.61,64.3,5e-05,0.0,0.00453]
[1780527160589,66.04,64893.65,64.3,5e-05,0.0,0.00452]
[1780527165624,66.04,64891.39,64.3,5e-05,0.0,0.00449]
[1780527166631,66.04,64885.14,64.3,5e-05,0.0,0.00441]
[1780527171675,66.04,64888.56,64.3,5e-05,0.0,0.00445]
[1780527176709,66.04,64888.35,64.3,5e-05,0.0,0.00445]
[1780527179284,66.04,64884.53,64.3,5e-05,0.0,0.0044]
[1780527182759,66.04,64876.18,64.3,5e-05,0.0,0.0043]
[1780527185788,66.04,64865.69,64.3,5e-05,0.0,0.00417]
[1780527186823,66.04,64856.11,64.3,5e-05,0.0,0.00406]
[1780527191822,66.04,64847.91,64.3,5e-05,0.0,0.00397]
[1780527193836,66.04,64837.45,64.3,4e-05,0.0,0.00385]
[1780527195850,66.04,64830.2,64.3,4e-05,0.0,0.00377]
[1780527197864,66.04,64821.57,64.3,4e-05,0.0,0.00368]
[1780527199879,66.04,64812.37,64.3,4e-05,0.0,0.00358]
[1780527203907,66.04,64804.91,64.3,4e-05,0.0,0.00351]
[1780527204914,66.04,64797.12,64.3,4e-05,0.0,0.00343]
[1780527205936,66.04,64787.44,64.3,4e-05,0.0,0.00334]
[1780527208950,66.04,64779.77,64.3,4e-05,0.0,0.00326]
[1780527211971,66.04,64773.08,64.3,4e-05,0.0,0.00315]
[1780527212978,66.04,64766.59,64.3,4e-05,0.0,0.00309]
[1780527215998,66.04,64759.19,64.3,3e-05,0.0,0.00303]
[1780527221037,66.04,64767.64,64.3,4e-05,0.0,0.0031]
[1780527226072,66.04,64761.16,64.3,3e-05,0.0,0.00304]
[1780527226489,66.04,64761.16,64.3,3e-05,0.0,0.00304]
[1780527228086,66.04,64771.01,64.3,4e-05,0.0,0.00313]
[1780527230100,66.04,64777.81,64.3,4e-05,0.0,0.00319]
[1780527235135,66.04,64777.2,64.3,4e-05,0.0,0.00319]
[1780527236142,66.04,64783.04,64.3,4e-05,0.0,0.00324]
[1780527241177,66.04,64773.92,64.3,4e-05,0.0,0.00316]
[1780527243196,66.04,64784.19,64.3,4e-05,0.0,0.00325]
[1780527245211,66.04,64771.18,64.3,4e-05,0.0,0.00313]
[1780527250246,66.04,64767.04,64.3,4e-05,0.0,0.0031]
[1780527255281,66.04,64761.85,64.3,3e-05,0.0,0.00305]
[1780527256844,66.04,64754.47,64.3,3e-05,0.0,0.00299]
[1780527257527,66.04,64743.51,64.3,3e-05,0.0,0.00289]
[1780527259321,66.04,64749.31,64.3,3e-05,0.0,0.00294]
[1780527260550,66.04,64755.83,64.3,3e-05,0.0,0.003]
[1780527266371,66.04,64752.39,64.3,3e-05,0.0,0.00297]
[1780527268385,66.04,64742.67,64.3,3e-05,0.0,0.00289]
[1780527270398,66.04,64732.34,64.3,3e-05,0.0,0.0028]
[1780527275434,66.04,64735.0,64.3,3e-05,0.0,0.00278]
[1780527280469,66.04,64740.54,64.3,3e-05,0.0,0.00282]
[1780527285505,66.04,64734.08,64.3,3e-05,0.0,0.00277]
[1780527286512,66.04,64742.06,64.3,3e-05,0.0,0.00284]
[1780527290540,66.04,64748.21,64.3,3e-05,0.0,0.00289]
[1780527293561,66.04,64742.24,64.3,3e-05,0.0,0.00284]
[1780527298596,66.04,64738.63,64.3,3e-05,0.0,0.00281]
[1780527302624,66.04,64749.45,64.3,3e-05,0.0,0.0029]
[1780527304638,66.04,64741.55,64.3,3e-05,0.0,0.00283]
[1780527307660,66.04,64748.01,64.3,3e-05,0.0,0.00288]
[1780527312694,66.04,64745.66,64.3,3e-05,0.0,0.00287]
[1780527317730,66.04,64737.36,64.3,3e-05,0.0,0.0028]
[1780527319765,66.04,64747.98,64.3,3e-05,0.0,0.00288]
[1780527321153,66.04,64759.31,64.3,3e-05,0.0,0.00298]
[1780527326333,66.04,64754.94,64.3,3e-05,0.0,0.00294]
[1780527327069,66.04,64743.99,64.3,3e-05,0.0,0.00285]
[1780527331850,66.04,64743.57,64.3,3e-05,0.0,0.0028]
[1780527335879,66.04,64735.87,64.3,3e-05,0.0,0.00274]
[1780527337892,66.04,64743.28,64.3,3e-05,0.0,0.0028]
[1780527340913,66.04,64734.14,64.3,3e-05,0.0,0.00273]
[1780527345948,66.04,64728.45,64.3,3e-05,0.0,0.00268]
[1780527348971,66.04,64722.32,64.3,3e-05,0.0,0.00263]
[1780527354003,66.04,64717.13,64.3,3e-05,0.0,0.00259]
[1780527357035,66.04,64703.88,64.3,3e-05,0.0,0.0025]
[1780527358039,66.04,64696.55,64.3,3e-05,0.0,0.00244]
[1780527359046,66.04,64702.48,64.3,3e-05,0.0,0.00249]
[1780527361060,66.04,64709.45,64.3,3e-05,0.0,0.00254]
[1780527366095,66.04,64712.53,64.3,3e-05,0.0,0.00256]
[1780527367102,66.04,64720.54,64.3,3e-05,0.0,0.00262]
[1780527372136,66.04,64726.07,64.3,3e-05,0.0,0.00266]
[1780527373143,66.04,64736.78,64.3,3e-05,0.0,0.00275]
[1780527374151,66.04,64744.95,64.3,3e-05,0.0,0.00281]
[1780527378179,66.04,64759.7,64.3,3e-05,0.0,0.00294]
[1780527379186,66.04,64769.82,64.3,3e-05,0.0,0.00303]
[1780527381133,66.04,64771.58,64.3,3e-05,0.0,0.00304]
[1780527381460,66.04,64771.58,64.3,3e-05,0.0,0.00304]
[1780527386239,66.04,64779.48,64.3,4e-05,0.0,0.00311]
[1780527389260,66.04,64771.05,64.3,3e-05,0.0,0.00304]
[1780527392281,66.04,64784.54,64.3,4e-05,0.0,0.00311]
[1780527393288,66.04,64798.14,64.3,4e-05,0.0,0.00324]
[1780527398326,66.04,64797.27,64.3,4e-05,0.0,0.00323]
[1780527400341,66.04,64806.63,64.3,4e-05,0.0,0.00332]
[1780527401348,66.04,64816.29,64.3,4e-05,0.0,0.00341]
[1780527402356,66.04,64825.7,64.3,4e-05,0.0,0.0035]
[1780527406515,66.04,64849.49,64.3,4e-05,0.0,0.00375]
[1780527409409,66.04,64857.87,64.3,4e-05,0.0,0.00384]
[1780527414444,66.04,64858.5,64.3,4e-05,0.0,0.00385]
[1780527416457,66.04,64865.25,64.3,5e-05,0.0,0.00392]
[1780527421493,66.04,64868.39,64.3,5e-05,0.0,0.00396]
[1780527422500,66.04,64882.85,64.3,5e-05,0.0,0.00413]
[1780527423508,66.04,64894.33,64.3,5e-05,0.0,0.00426]
[1780527424362,66.04,64894.33,64.3,5e-05,0.0,0.00426]
[1780527429550,66.04,64896.21,64.3,5e-05,0.0,0.00429]
[1780527430558,66.04,64908.07,64.3,5e-05,0.0,0.00443]
[1780527431565,66.04,64922.63,64.3,5e-05,0.0,0.00462]
[1780527436603,66.04,64924.34,64.3,5e-05,0.0,0.00464]
[1780527438505,66.04,64924.34,64.3,5e-05,0.0,0.00464]
[1780527442793,66.04,64925.39,64.3,5e-05,0.0,0.00466]
[1780527444839,66.04,64908.15,64.3,5e-05,0.0,0.00443]
[1780527445977,66.04,64899.16,64.3,5e-05,0.0,0.00432]
[1780527447687,66.04,64892.0,64.3,5e-05,0.0,0.00424]
[1780527452214,66.04,64890.05,64.3,5e-05,0.0,0.00415]
[1780527452729,66.04,64896.32,64.3,5e-05,0.0,0.00422]
[1780527454743,66.04,64906.76,64.3,5e-05,0.0,0.00435]
[1780527455972,66.04,64915.42,64.3,5e-05,0.0,0.00446]
[1780527457764,66.04,64901.64,64.3,5e-05,0.0,0.00429]
[1780527459049,66.04,64894.13,64.3,5e-05,0.0,0.0042]
[1780527461792,66.04,64886.95,64.3,5e-05,0.0,0.00411]
[1780527463043,66.04,64880.64,64.3,5e-05,0.0,0.00404]
[1780527464813,66.04,64874.92,64.3,5e-05,0.0,0.00397]
[1780527469891,66.04,64870.29,64.3,5e-05,0.0,0.00392]
[1780527470474,66.04,64860.11,64.3,4e-05,0.0,0.00381]
[1780527471242,66.04,64853.65,64.3,4e-05,0.0,0.00374]
[1780527474053,66.04,64844.35,64.3,4e-05,0.0,0.00364]
[1780527476946,66.04,64837.01,64.3,4e-05,0.0,0.00356]
[1780527480975,66.04,64815.57,64.3,4e-05,0.0,0.00335]
[1780527481983,66.04,64804.95,64.3,4e-05,0.0,0.00325]
[1780527484080,66.04,64798.37,64.3,4e-05,0.0,0.00319]
[1780527486059,66.04,64813.14,64.3,4e-05,0.0,0.00333]
[1780527487066,66.04,64822.82,64.3,4e-05,0.0,0.00342]
[1780527492647,66.04,64822.3,64.3,4e-05,0.0,0.00342]
[1780527497137,66.04,64813.61,64.3,4e-05,0.0,0.00333]
[1780527500159,66.04,64806.36,64.3,4e-05,0.0,0.00326]
[1780527502173,66.04,64798.21,64.3,4e-05,0.0,0.00319]
[1780527503185,66.04,64807.32,64.3,4e-05,0.0,0.00327]
[1780527504192,66.04,64819.92,64.3,4e-05,0.0,0.00339]
[1780527509238,66.04,64819.65,64.3,4e-05,0.0,0.00339]
[1780527511252,66.04,64818.91,64.3,4e-05,0.0,0.00333]
[1780527516287,66.04,64814.98,64.3,4e-05,0.0,0.00329]
[1780527521322,66.04,64809.76,64.3,4e-05,0.0,0.00324]
[1780527524344,66.04,64803.05,64.3,4e-05,0.0,0.00318]
[1780527527365,66.04,64810.23,64.3,4e-05,0.0,0.00325]
[1780527528671,66.04,64817.59,64.3,4e-05,0.0,0.00332]
[1780527529379,66.04,64824.34,64.3,4e-05,0.0,0.00338]
[1780527533407,66.04,64818.56,64.3,4e-05,0.0,0.00333]
[1780527538446,66.04,64823.1,64.3,4e-05,0.0,0.00337]
[1780527540461,66.04,64816.76,64.3,4e-05,0.0,0.00331]
[1780527545498,66.04,64820.59,64.3,4e-05,0.0,0.00335]
[1780527550533,66.04,64815.61,64.3,4e-05,0.0,0.0033]
[1780527554572,66.04,64790.49,64.3,4e-05,0.0,0.00307]
[1780527555576,66.04,64783.96,64.3,3e-05,0.0,0.00301]
[1780527556583,66.04,64792.5,64.3,4e-05,0.0,0.00309]
[1780527557596,66.04,64799.83,64.3,4e-05,0.0,0.00315]
[1780527559609,66.04,64791.1,64.3,4e-05,0.0,0.00307]
[1780527560624,66.04,64780.82,64.3,3e-05,0.0,0.00298]
[1780527561630,66.04,64772.32,64.3,3e-05,0.0,0.00291]
[1780527562645,66.04,64763.63,64.3,3e-05,0.0,0.00284]
[1780527567687,66.04,64768.34,64.3,3e-05,0.0,0.00288]
[1780527571715,66.04,64762.96,64.3,3e-05,0.0,0.00279]
[1780527573729,66.04,64756.78,64.3,3e-05,0.0,0.00274]
[1780527578765,66.04,64757.01,64.3,3e-05,0.0,0.00274]
[1780527583799,66.04,64759.93,64.3,3e-05,0.0,0.00276]
[1780527584806,66.04,64767.24,64.3,3e-05,0.0,0.00282]
[1780527589841,66.04,64765.83,64.3,3e-05,0.0,0.00281]
[1780527590848,66.04,64773.43,64.3,3e-05,0.0,0.00287]
[1780527591855,66.04,64785.93,64.3,3e-05,0.0,0.00298]
[1780527592862,66.04,64796.06,64.3,4e-05,0.0,0.00307]
[1780527594876,66.04,64813.13,64.3,4e-05,0.0,0.00323]
[1780527598905,66.04,64821.19,64.3,4e-05,0.0,0.0033]
[1780527603948,66.04,64826.57,64.3,4e-05,0.0,0.00335]
[1780527605438,66.04,64819.64,64.3,4e-05,0.0,0.00329]
[1780527606627,66.04,64812.74,64.3,4e-05,0.0,0.00322]
[1780527606972,66.04,64819.98,64.3,4e-05,0.0,0.00329]
[1780527611639,66.04,64826.05,64.3,4e-05,0.0,0.00335]
[1780527614504,66.04,64819.67,64.3,4e-05,0.0,0.00329]
[1780527616047,66.04,64826.32,64.3,4e-05,0.0,0.00335]
[1780527621082,66.04,64823.29,64.3,4e-05,0.0,0.00332]
[1780527623096,66.04,64831.69,64.3,4e-05,0.0,0.0034]
[1780527628815,66.04,64832.12,64.3,4e-05,0.0,0.00341]
[1780527631152,66.04,64825.69,64.3,4e-05,0.0,0.00329]
[1780527633166,66.04,64838.66,64.3,4e-05,0.0,0.00342]
[1780527634629,66.04,64859.12,64.3,4e-05,0.0,0.00363]
[1780527635295,66.04,64866.31,64.3,4e-05,0.0,0.0037]
[1780527640443,66.04,64869.46,64.3,4e-05,0.0,0.00374]
[1780527642467,66.04,64875.36,64.3,4e-05,0.0,0.0038]
[1780527645503,66.04,64883.27,64.3,5e-05,0.0,0.00389]
[1780527648292,66.04,64872.6,64.3,4e-05,0.0,0.00377]
[1780527653326,66.04,64869.56,64.3,4e-05,0.0,0.00374]
[1780527657355,66.04,64856.88,64.3,4e-05,0.0,0.0036]
[1780527662390,66.04,64829.94,64.3,4e-05,0.0,0.00333]
[1780527665411,66.04,64839.92,64.3,4e-05,0.0,0.00343]
[1780527666418,66.04,64847.43,64.3,4e-05,0.0,0.00351]
[1780527669444,66.04,64858.2,64.3,4e-05,0.0,0.00362]
[1780527670556,66.04,64865.47,64.3,4e-05,0.0,0.00369]
[1780527676496,66.04,64867.27,64.3,4e-05,0.0,0.00371]
[1780527679317,66.04,64859.54,64.3,4e-05,0.0,0.00363]
[1780527686566,66.04,64859.15,64.3,4e-05,0.0,0.00363]
[1780527688642,66.04,64866.69,64.3,4e-05,0.0,0.00371]
[1780527689208,66.04,64866.69,64.3,4e-05,0.0,0.00371]
[1780527689473,66.04,64866.69,64.3,4e-05,0.0,0.00371]
[1780527689587,66.04,64872.4,64.3,4e-05,0.0,0.00377]
[1780527690728,66.04,64872.4,64.3,4e-05,0.0,0.00377]
[1780527693253,66.04,64871.48,64.3,4e-05,0.0,0.0037]
[1780527694991,66.04,64869.28,64.3,4e-05,0.0,0.00368]
[1780527695772,66.04,64864.59,64.3,4e-05,0.0,0.00363]
[1780527696281,66.04,64860.24,64.3,4e-05,0.0,0.00358]
[1780527701709,66.04,64860.59,64.3,4e-05,0.0,0.00359]
[1780527703731,66.04,64853.0,64.3,4e-05,0.0,0.00351]
[1780527704737,66.04,64842.05,64.3,4e-05,0.0,0.0034]
[1780527705746,66.04,64828.1,64.3,4e-05,0.0,0.00327]
[1780527707759,66.04,64820.81,64.3,4e-05,0.0,0.0032]
[1780527708767,66.04,64803.99,64.3,3e-05,0.0,0.00304]
[1780527710781,66.04,64798.06,64.3,3e-05,0.0,0.00299]
[1780527715818,66.04,64794.67,64.3,3e-05,0.0,0.00296]
[1780527717833,66.04,64785.21,64.3,3e-05,0.0,0.00288]
[1780527719852,66.04,64776.65,64.3,3e-05,0.0,0.00281]
[1780527720859,66.04,64769.9,64.3,3e-05,0.0,0.00275]
[1780527721906,66.04,64760.23,64.3,3e-05,0.0,0.00268]
[1780527725925,66.04,64738.49,64.3,3e-05,0.0,0.00251]
[1780527726441,66.04,64738.49,64.3,3e-05,0.0,0.00251]
[1780527726931,66.04,64724.32,64.3,3e-05,0.0,0.00241]
[1780527727952,66.04,64714.13,64.3,3e-05,0.0,0.00234]
[1780527728955,66.04,64701.04,64.3,3e-05,0.0,0.00225]
[1780527729073,66.04,64701.04,64.3,3e-05,0.0,0.00225]
[1780527730231,66.04,64696.97,64.3,3e-05,0.0,0.00222]
[1780527735001,66.04,64704.97,64.3,3e-05,0.0,0.00227]
[1780527738030,66.04,64697.23,64.3,3e-05,0.0,0.00222]
[1780527741051,66.04,64691.28,64.3,2e-05,0.0,0.00218]
[1780527745876,66.04,64692.89,64.3,2e-05,0.0,0.00219]
[1780527746186,66.04,64694.52,64.3,2e-05,0.0,0.0022]
[1780527748108,66.04,64702.92,64.3,3e-05,0.0,0.00226]
[1780527749280,66.04,64691.03,64.3,2e-05,0.0,0.00218]
[1780527750901,66.04,64671.53,64.3,2e-05,0.0,0.00206]
[1780527751171,66.04,64662.13,64.3,2e-05,0.0,0.00197]
[1780527752431,66.04,64662.13,64.3,2e-05,0.0,0.00197]
[1780527752487,66.04,64637.38,64.3,2e-05,0.0,0.00183]
[1780527753165,66.04,64622.78,64.3,2e-05,0.0,0.00175]
[1780527754573,66.04,64607.31,64.3,2e-05,0.0,0.00167]
[1780527757507,66.04,64618.06,64.3,2e-05,0.0,0.00172]
[1780527762640,66.04,64622.42,64.3,2e-05,0.0,0.00174]
[1780527762711,66.04,64613.49,64.3,2e-05,0.0,0.0017]
[1780527764249,66.04,64624.61,64.3,2e-05,0.0,0.00176]
[1780527768278,66.04,64613.27,64.3,2e-05,0.0,0.0017]
[1780527770742,66.04,64607.38,64.3,2e-05,0.0,0.00167]
[1780527776282,66.04,64611.67,64.3,2e-05,0.0,0.00169]
[1780527779375,66.04,64600.3,64.3,2e-05,0.0,0.00163]
[1780527780447,66.04,64593.04,64.3,2e-05,0.0,0.0016]
[1780527781799,66.04,64584.97,64.3,2e-05,0.0,0.00156]
[1780527782621,66.04,64577.0,64.3,2e-05,0.0,0.00152]
[1780527784400,66.04,64568.47,64.3,2e-05,0.0,0.00148]
[1780527788885,66.04,64575.48,64.3,2e-05,0.0,0.00151]
[1780527791449,66.04,64581.5,64.3,2e-05,0.0,0.00154]
[1780527792456,66.04,64587.39,64.3,2e-05,0.0,0.00157]
[1780527793524,66.04,64578.9,64.3,2e-05,0.0,0.00153]
[1780527794470,66.04,64570.13,64.3,2e-05,0.0,0.00149]
[1780527796494,66.04,64558.09,64.3,2e-05,0.0,0.00143]
[1780527797493,66.04,64550.41,64.3,2e-05,0.0,0.0014]
[1780527798501,66.04,64538.9,64.3,1e-05,0.0,0.00135]
[1780527799883,66.04,64538.9,64.3,1e-05,0.0,0.00135]
[1780527799925,66.04,64529.75,64.3,1e-05,0.0,0.00131]
[1780527802530,66.04,64515.51,64.3,1e-05,0.0,0.00126]
[1780527804547,66.04,64509.8,64.3,1e-05,0.0,0.00124]
[1780527807570,66.04,64502.29,64.3,1e-05,0.0,0.00121]
[1780527810059,66.04,64490.83,64.3,1e-05,0.0,0.00117]
[1780527810592,66.04,64484.07,64.3,1e-05,0.0,0.00114]
[1780527811613,66.04,64462.28,64.3,1e-05,0.0,0.00105]
[1780527812949,66.04,64462.28,64.3,1e-05,0.0,0.00105]
[1780527812995,66.04,64473.14,64.3,1e-05,0.0,0.00108]
[1780527813881,66.04,64473.14,64.3,1e-05,0.0,0.00108]
[1780527816569,66.04,64466.93,64.3,1e-05,0.0,0.00106]
[1780527817648,66.04,64488.34,64.3,1e-05,0.0,0.00114]
[1780527819050,66.04,64488.34,64.3,1e-05,0.0,0.00114]
[1780527820949,66.04,64494.28,64.3,1e-05,0.0,0.00116]
[1780527823151,66.04,64516.3,64.3,1e-05,0.0,0.00124]
[1780527823690,66.04,64532.22,64.3,1e-05,0.0,0.0013]
[1780527824700,66.04,64545.43,64.3,1e-05,0.0,0.00136]
[1780527826937,66.04,64557.1,64.3,2e-05,0.0,0.00141]
[1780527828035,66.04,64570.0,64.3,2e-05,0.0,0.00146]
[1780527828731,66.04,64582.22,64.3,2e-05,0.0,0.00152]
[1780527829738,66.04,64575.83,64.3,2e-05,0.0,0.00149]
[1780527830745,66.04,64583.01,64.3,2e-05,0.0,0.00152]
[1780527832759,66.04,64571.54,64.3,2e-05,0.0,0.00147]
[1780527836787,66.04,64557.84,64.3,2e-05,0.0,0.00141]
[1780527841197,66.04,64566.78,64.3,2e-05,0.0,0.00145]
[1780527841836,66.04,64573.93,64.3,2e-05,0.0,0.00148]
[1780527842843,66.04,64583.22,64.3,2e-05,0.0,0.00152]
[1780527843853,66.04,64575.2,64.3,2e-05,0.0,0.00149]
[1780527845867,66.04,64582.07,64.3,2e-05,0.0,0.00152]
[1780527848894,66.04,64592.27,64.3,2e-05,0.0,0.00157]
[1780527849901,66.04,64598.09,64.3,2e-05,0.0,0.00159]
[1780527851612,66.04,64598.09,64.3,2e-05,0.0,0.00159]
[1780527850908,66.04,64613.26,64.3,2e-05,0.0,0.00167]
[1780527851915,66.04,64627.17,64.3,2e-05,0.0,0.00174]
[1780527852463,66.04,64627.17,64.3,2e-05,0.0,0.00174]
[1780527856955,66.04,64607.49,64.3,2e-05,0.0,0.00164]
[1780527858021,66.04,64607.49,64.3,2e-05,0.0,0.00164]
[1780527858114,66.04,64595.92,64.3,2e-05,0.0,0.00158]
[1780527859037,66.04,64595.92,64.3,2e-05,0.0,0.00158]
[1780527859131,66.04,64587.71,64.3,2e-05,0.0,0.00154]
[1780527860986,66.04,64593.64,64.3,2e-05,0.0,0.00157]
[1780527864011,66.04,64586.31,64.3,2e-05,0.0,0.00154]
[1780527865014,66.04,64579.42,64.3,2e-05,0.0,0.00151]
[1780527866021,66.04,64569.81,64.3,2e-05,0.0,0.00146]
[1780527869064,66.04,64578.91,64.3,2e-05,0.0,0.0015]
[1780527871075,66.04,64570.15,64.3,2e-05,0.0,0.00144]
[1780527872082,66.04,64552.25,64.3,2e-05,0.0,0.00136]
[1780527873089,66.04,64541.35,64.3,1e-05,0.0,0.00132]
[1780527874099,66.04,64524.07,64.3,1e-05,0.0,0.00125]
[1780527875110,66.04,64513.14,64.3,1e-05,0.0,0.00121]
[1780527876600,66.04,64517.82,64.3,1e-05,0.0,0.00122]
[1780527877124,66.04,64531.39,64.3,1e-05,0.0,0.00128]
[1780527878123,66.04,64531.39,64.3,1e-05,0.0,0.00128]
[1780527878133,66.04,64549.36,64.3,1e-05,0.0,0.00135]
[1780527879139,66.04,64555.14,64.3,2e-05,0.0,0.00137]
[1780527880146,66.04,64548.37,64.3,1e-05,0.0,0.00134]
[1780527884174,66.04,64539.22,64.3,1e-05,0.0,0.00131]
[1780527889891,66.04,64537.62,64.3,1e-05,0.0,0.0013]
[1780527889989,66.04,64544.18,64.3,1e-05,0.0,0.00133]
[1780527895622,66.04,64540.75,64.3,1e-05,0.0,0.00131]
[1780527897663,66.04,64562.85,64.3,2e-05,0.0,0.00141]
[1780527900703,66.04,64568.83,64.3,2e-05,0.0,0.00143]
[1780527902092,66.04,64582.95,64.3,2e-05,0.0,0.0015]
[1780527903128,66.04,64594.5,64.3,2e-05,0.0,0.00155]
[1780527904353,66.04,64602.51,64.3,2e-05,0.0,0.00159]
[1780527904715,66.04,64614.74,64.3,2e-05,0.0,0.00165]
[1780527909749,66.04,64622.48,64.3,2e-05,0.0,0.00169]
[1780527912770,66.04,64634.72,64.3,2e-05,0.0,0.00175]
[1780527914784,66.04,64619.25,64.3,2e-05,0.0,0.00167]
[1780527915987,66.04,64605.46,64.3,2e-05,0.0,0.0016]
[1780527916798,66.04,64591.34,64.3,2e-05,0.0,0.00153]
[1780527920356,66.04,64597.15,64.3,2e-05,0.0,0.00156]
[1780527920830,66.04,64605.48,64.3,2e-05,0.0,0.0016]
[1780527921840,66.04,64614.1,64.3,2e-05,0.0,0.00164]
[1780527923851,66.04,64608.06,64.3,2e-05,0.0,0.00161]
[1780527924861,66.04,64616.31,64.3,2e-05,0.0,0.00166]
[1780527928892,66.04,64610.0,64.3,2e-05,0.0,0.00162]
[1780527933926,66.04,64620.37,64.3,2e-05,0.0,0.00165]
[1780527938178,66.04,64618.72,64.3,2e-05,0.0,0.00164]
[1780527939214,66.04,64617.66,64.3,2e-05,0.0,0.00163]
[1780527939308,66.04,64608.41,64.3,2e-05,0.0,0.00159]
[1780527940975,66.04,64620.67,64.3,2e-05,0.0,0.00165]
[1780527946010,66.04,64625.71,64.3,2e-05,0.0,0.00168]
[1780527948029,66.04,64618.58,64.3,2e-05,0.0,0.00164]
[1780527950043,66.04,64628.5,64.3,2e-05,0.0,0.00169]
[1780527955078,66.04,64630.42,64.3,2e-05,0.0,0.0017]
[1780527957092,66.04,64617.3,64.3,2e-05,0.0,0.00163]
[1780527959106,66.04,64626.05,64.3,2e-05,0.0,0.00168]
[1780527960113,66.04,64634.23,64.3,2e-05,0.0,0.00172]
[1780527962180,66.04,64643.66,64.3,2e-05,0.0,0.00177]
[1780527963372,66.04,64650.6,64.3,2e-05,0.0,0.00181]
[1780527964278,66.04,64657.78,64.3,2e-05,0.0,0.00185]
[1780527967299,66.04,64648.07,64.3,2e-05,0.0,0.00179]
[1780527968306,66.04,64638.84,64.3,2e-05,0.0,0.00174]
[1780527970324,66.04,64648.86,64.3,2e-05,0.0,0.0018]
[1780527972337,66.04,64636.04,64.3,2e-05,0.0,0.00173]
[1780527977372,66.04,64633.84,64.3,2e-05,0.0,0.00172]
[1780527981400,66.04,64627.73,64.3,2e-05,0.0,0.00169]
[1780527985430,66.04,64616.47,64.3,2e-05,0.0,0.00163]
[1780527987444,66.04,64624.72,64.3,2e-05,0.0,0.00167]
[1780527988467,66.04,64635.56,64.3,2e-05,0.0,0.00173]
[1780527991478,66.04,64633.73,64.3,2e-05,0.0,0.00169]
[1780527996513,66.04,64635.72,64.3,2e-05,0.0,0.0017]
[1780528001548,66.04,64635.28,64.3,2e-05,0.0,0.0017]
[1780528006584,66.04,64638.49,64.3,2e-05,0.0,0.00171]
[1780528010240,66.04,64630.34,64.3,2e-05,0.0,0.00167]
[1780528010621,66.04,64623.54,64.3,2e-05,0.0,0.00164]
[1780528011814,66.04,64599.14,64.3,2e-05,0.0,0.00152]
[1780528013062,66.04,64599.14,64.3,2e-05,0.0,0.00152]
[1780528013096,66.04,64586.46,64.3,2e-05,0.0,0.00146]
[1780528013776,66.04,64586.46,64.3,2e-05,0.0,0.00146]
[1780528013872,66.04,64575.18,64.3,2e-05,0.0,0.00141]
[1780528015971,66.04,64572.33,64.3,2e-05,0.0,0.0014]
[1780528016609,66.04,64572.03,64.3,2e-05,0.0,0.0014]
[1780528021703,66.04,64581.93,64.3,2e-05,0.0,0.00144]
[1780528022941,66.04,64590.59,64.3,2e-05,0.0,0.00148]
[1780528024965,66.04,64598.82,64.3,2e-05,0.0,0.00152]
[1780528028752,66.04,64606.45,64.3,2e-05,0.0,0.00155]
[1780528031279,66.04,64608.48,64.3,2e-05,0.0,0.00156]
[1780528031385,66.04,64602.46,64.3,2e-05,0.0,0.00153]
[1780528032366,66.04,64602.46,64.3,2e-05,0.0,0.00153]
[1780528032372,66.04,64577.93,64.3,2e-05,0.0,0.00142]
[1780528032780,66.04,64553.4,64.3,1e-05,0.0,0.00132]
[1780528034539,66.04,64539.17,64.3,1e-05,0.0,0.00126]
[1780528036808,66.04,64530.4,64.3,1e-05,0.0,0.00123]
[1780528037816,66.04,64523.49,64.3,1e-05,0.0,0.0012]
[1780528039254,66.04,64523.49,64.3,1e-05,0.0,0.0012]
[1780528039681,66.04,64523.84,64.3,1e-05,0.0,0.0012]
[1780528046124,66.04,64521.84,64.3,1e-05,0.0,0.0012]
[1780528047763,66.04,64530.0,64.3,1e-05,0.0,0.00123]
[1780528049764,66.04,64521.72,64.3,1e-05,0.0,0.0012]
[1780528050053,66.04,64521.72,64.3,1e-05,0.0,0.0012]
[1780528050126,66.04,64521.72,64.3,1e-05,0.0,0.0012]
[1780528056186,66.04,64520.43,64.3,1e-05,0.0,0.00117]
[1780528057958,66.04,64505.84,64.3,1e-05,0.0,0.00112]
[1780528058976,66.04,64495.45,64.3,1e-05,0.0,0.00108]
[1780528060095,66.04,64479.98,64.3,1e-05,0.0,0.00103]
[1780528061147,66.04,64479.98,64.3,1e-05,0.0,0.00103]
[1780528061216,66.04,64464.5,64.3,1e-05,0.0,0.00098]
[1780528062474,66.04,64464.5,64.3,1e-05,0.0,0.00098]
[1780528062575,66.04,64455.99,64.3,1e-05,0.0,0.00096]
[1780528063007,66.04,64448.9,64.3,1e-05,0.0,0.00093]
[1780528066046,66.04,64457.01,64.3,1e-05,0.0,0.00096]
[1780528068478,66.04,64474.72,64.3,1e-05,0.0,0.00101]
[1780528069069,66.04,64485.54,64.3,1e-05,0.0,0.00105]
[1780528070078,66.04,64491.86,64.3,1e-05,0.0,0.00107]
[1780528073104,66.04,64479.94,64.3,1e-05,0.0,0.00103]
[1780528076127,66.04,64489.11,64.3,1e-05,0.0,0.00106]
[1780528079149,66.04,64482.95,64.3,1e-05,0.0,0.00104]
[1780528080355,66.04,64472.59,64.3,1e-05,0.0,0.00101]
[1780528081163,66.04,64461.57,64.3,1e-05,0.0,0.00097]
[1780528083178,66.04,64471.33,64.3,1e-05,0.0,0.001]
[1780528084185,66.04,64477.02,64.3,1e-05,0.0,0.00102]
[1780528086199,66.04,64470.09,64.3,1e-05,0.0,0.001]
[1780528088225,66.04,64457.81,64.3,1e-05,0.0,0.00096]
[1780528089226,66.04,64447.18,64.3,1e-05,0.0,0.00093]
[1780528094261,66.04,64452.4,64.3,1e-05,0.0,0.00094]
[1780528099312,66.04,64457.58,64.3,1e-05,0.0,0.00096]
[1780528104348,66.04,64463.68,64.3,1e-05,0.0,0.00098]
[1780528107369,66.04,64454.25,64.3,1e-05,0.0,0.00095]
[1780528111408,66.04,64437.89,64.3,1e-05,0.0,0.00089]
[1780528112415,66.04,64427.24,64.3,1e-05,0.0,0.00086]
[1780528117453,66.04,64426.43,64.3,1e-05,0.0,0.00085]
[1780528119492,66.04,64417.8,64.3,1e-05,0.0,0.00083]
[1780528121520,66.04,64403.63,64.3,1e-05,0.0,0.00079]
[1780528122514,66.04,64392.39,64.3,1e-05,0.0,0.00077]
[1780528125537,66.04,64398.3,64.3,1e-05,0.0,0.00078]
[1780528126545,66.04,64414.59,64.3,1e-05,0.0,0.00082]
[1780528127554,66.04,64426.08,64.3,1e-05,0.0,0.00085]
[1780528128559,66.04,64438.11,64.3,1e-05,0.0,0.00089]
[1780528132587,66.04,64432.2,64.3,1e-05,0.0,0.00087]
[1780528137624,66.04,64429.73,64.3,1e-05,0.0,0.00086]
[1780528139551,66.04,64427.43,64.3,1e-05,0.0,0.00086]
[1780528140533,66.04,64424.71,64.3,1e-05,0.0,0.00085]
[1780528142665,66.04,64439.42,64.3,1e-05,0.0,0.00089]
[1780528144612,66.04,64443.04,64.3,1e-05,0.0,0.0009]
[1780528144789,66.04,64441.24,64.3,1e-05,0.0,0.0009]
[1780528145268,66.04,64441.24,64.3,1e-05,0.0,0.0009]
[1780528145692,66.04,64433.21,64.3,1e-05,0.0,0.00087]
[1780528145875,66.04,64433.21,64.3,1e-05,0.0,0.00087]
[1780528149198,66.04,64440.34,64.3,1e-05,0.0,0.00089]
[1780528149431,66.04,64440.34,64.3,1e-05,0.0,0.00089]
[1780528149724,66.04,64452.64,64.3,1e-05,0.0,0.00093]
[1780528150414,66.04,64452.64,64.3,1e-05,0.0,0.00093]
[1780528152745,66.04,64462.13,64.3,1e-05,0.0,0.00096]
[1780528155766,66.04,64468.08,64.3,1e-05,0.0,0.00098]
[1780528157338,66.04,64461.68,64.3,1e-05,0.0,0.00096]
[1780528162598,66.04,64456.93,64.3,1e-05,0.0,0.00094]
[1780528164829,66.04,64465.43,64.3,1e-05,0.0,0.00097]
[1780528170124,66.04,64460.19,64.3,1e-05,0.0,0.00095]
[1780528170871,66.04,64451.43,64.3,1e-05,0.0,0.00093]
[1780528172450,66.04,64444.47,64.3,1e-05,0.0,0.00089]
[1780528174657,66.04,64437.17,64.3,1e-05,0.0,0.00087]
[1780528174899,66.04,64430.55,64.3,1e-05,0.0,0.00085]
[1780528177623,66.04,64436.47,64.3,1e-05,0.0,0.00087]
[1780528178927,66.04,64426.15,64.3,1e-05,0.0,0.00084]
[1780528180940,66.04,64409.24,64.3,1e-05,0.0,0.00079]
[1780528181949,66.04,64401.14,64.3,1e-05,0.0,0.00077]
[1780528187700,66.04,64401.63,64.3,1e-05,0.0,0.00078]
[1780528189076,66.04,64391.76,64.3,1e-05,0.0,0.00075]
[1780528195063,66.04,64390.48,64.3,1e-05,0.0,0.00075]
[1780528197074,66.04,64396.24,64.3,1e-05,0.0,0.00076]
[1780528201104,66.04,64406.67,64.3,1e-05,0.0,0.00079]
[1780528202435,66.04,64422.44,64.3,1e-05,0.0,0.00083]
[1780528203125,66.04,64429.33,64.3,1e-05,0.0,0.00085]
[1780528208160,66.04,64427.33,64.3,1e-05,0.0,0.00084]
[1780528209167,66.04,64413.39,64.3,1e-05,0.0,0.0008]
[1780528213200,66.04,64420.61,64.3,1e-05,0.0,0.00082]
[1780528218236,66.04,64418.13,64.3,1e-05,0.0,0.00082]
[1780528220791,66.04,64420.88,64.3,1e-05,0.0,0.00082]
[1780528221283,66.04,64426.03,64.3,1e-05,0.0,0.00084]
[1780528221384,66.04,64433.2,64.3,1e-05,0.0,0.00086]
[1780528227299,66.04,64434.95,64.3,1e-05,0.0,0.00086]
[1780528230320,66.04,64443.39,64.3,1e-05,0.0,0.00089]
[1780528231327,66.04,64436.78,64.3,1e-05,0.0,0.00085]
[1780528232334,66.04,64428.06,64.3,1e-05,0.0,0.00083]
[1780528235355,66.04,64434.44,64.3,1e-05,0.0,0.00085]
[1780528237522,66.04,64426.2,64.3,1e-05,0.0,0.00082]
[1780528238553,66.04,64419.98,64.3,1e-05,0.0,0.00081]
[1780528241404,66.04,64428.15,64.3,1e-05,0.0,0.00083]
[1780528243415,66.04,64434.44,64.3,1e-05,0.0,0.00085]
[1780528245430,66.04,64425.16,64.3,1e-05,0.0,0.00082]
[1780528247445,66.04,64409.24,64.3,1e-05,0.0,0.00078]
[1780528248681,66.04,64394.41,64.3,1e-05,0.0,0.00074]
[1780528250471,66.04,64401.0,64.3,1e-05,0.0,0.00076]
[1780528251473,66.04,64391.96,64.3,1e-05,0.0,0.00074]
[1780528252711,66.04,64385.47,64.3,1e-05,0.0,0.00072]
[1780528257518,66.04,64376.99,64.3,1e-05,0.0,0.0007]
[1780528258531,66.04,64362.57,64.3,1e-05,0.0,0.00067]
[1780528259538,66.04,64352.41,64.3,1e-05,0.0,0.00065]
[1780528260555,66.04,64360.11,64.3,1e-05,0.0,0.00067]
[1780528261580,66.04,64374.22,64.3,1e-05,0.0,0.0007]
[1780528262573,66.04,64401.1,64.3,1e-05,0.0,0.00076]
[1780528263582,66.04,64423.93,64.3,1e-05,0.0,0.00082]
[1780528264752,66.04,64441.43,64.3,1e-05,0.0,0.00086]
[1780528267743,66.04,64448.52,64.3,1e-05,0.0,0.00088]
[1780528268787,66.04,64437.3,64.3,1e-05,0.0,0.00085]
[1780528270777,66.04,64447.91,64.3,1e-05,0.0,0.00088]
[1780528274811,66.04,64456.33,64.3,1e-05,0.0,0.00091]
[1780528275817,66.04,64469.14,64.3,1e-05,0.0,0.00094]
[1780528276825,66.04,64487.49,64.3,1e-05,0.0,0.001]
[1780528278103,66.04,64491.62,64.3,1e-05,0.0,0.00101]
[1780528279221,66.04,64489.19,64.3,1e-05,0.0,0.00101]
[1780528280853,66.04,64496.31,64.3,1e-05,0.0,0.00103]
[1780528285887,66.04,64484.23,64.3,1e-05,0.0,0.00099]
[1780528286261,66.04,64484.23,64.3,1e-05,0.0,0.00099]
[1780528288909,66.04,64476.59,64.3,1e-05,0.0,0.00097]
[1780528289923,66.04,64467.9,64.3,1e-05,0.0,0.00094]
[1780528291932,66.04,64465.62,64.3,1e-05,0.0,0.00092]
[1780528297039,66.04,64467.09,64.3,1e-05,0.0,0.00092]
[1780528298408,66.04,64447.4,64.3,1e-05,0.0,0.00086]
[1780528298981,66.04,64438.52,64.3,1e-05,0.0,0.00084]
[1780528303126,66.04,64453.03,64.3,1e-05,0.0,0.00088]
[1780528304616,66.04,64461.1,64.3,1e-05,0.0,0.0009]
[1780528309712,66.04,64456.34,64.3,1e-05,0.0,0.00089]
[1780528311076,66.04,64466.21,64.3,1e-05,0.0,0.00092]
[1780528316111,66.04,64471.02,64.3,1e-05,0.0,0.00093]
[1780528318125,66.04,64483.22,64.3,1e-05,0.0,0.00097]
[1780528319131,66.04,64488.97,64.3,1e-05,0.0,0.00099]
[1780528322179,66.04,64497.61,64.3,1e-05,0.0,0.00101]
[1780528325223,66.04,64509.75,64.3,1e-05,0.0,0.00105]
[1780528326233,66.04,64503.35,64.3,1e-05,0.0,0.00103]
[1780528331270,66.04,64495.7,64.3,1e-05,0.0,0.00101]
[1780528336312,66.04,64499.37,64.3,1e-05,0.0,0.00102]
[1780528341342,66.04,64502.94,64.3,1e-05,0.0,0.00103]
[1780528343767,66.04,64530.58,64.3,1e-05,0.0,0.00112]
[1780528344364,66.04,64537.84,64.3,1e-05,0.0,0.00115]
[1780528345371,66.04,64530.01,64.3,1e-05,0.0,0.00112]
[1780528348688,66.04,64538.89,64.3,1e-05,0.0,0.00115]
[1780528350883,66.04,64537.56,64.3,1e-05,0.0,0.00115]
[1780528351415,66.04,64535.2,64.3,1e-05,0.0,0.00112]
[1780528352610,66.04,64535.2,64.3,1e-05,0.0,0.00112]
[1780528353898,66.04,64537.78,64.3,1e-05,0.0,0.00113]
[1780528356918,66.04,64531.07,64.3,1e-05,0.0,0.00111]
[1780528363675,66.04,64534.58,64.3,1e-05,0.0,0.00112]
[1780528363687,66.04,64550.82,64.3,1e-05,0.0,0.00118]
[1780528366529,66.04,64535.22,64.3,1e-05,0.0,0.00112]
[1780528371564,66.04,64533.3,64.3,1e-05,0.0,0.00111]
[1780528376599,66.04,64529.49,64.3,1e-05,0.0,0.0011]
[1780528380628,66.04,64523.75,64.3,1e-05,0.0,0.00108]
[1780528381633,66.04,64530.2,64.3,1e-05,0.0,0.0011]
[1780528382640,66.04,64536.61,64.3,1e-05,0.0,0.00113]
[1780528383649,66.04,64528.44,64.3,1e-05,0.0,0.0011]
[1780528386669,66.04,64521.53,64.3,1e-05,0.0,0.00107]
[1780528391704,66.04,64532.43,64.3,1e-05,0.0,0.00111]
[1780528396758,66.04,64544.0,64.3,1e-05,0.0,0.00115]
[1780528397757,66.04,64552.12,64.3,1e-05,0.0,0.00118]
[1780528402792,66.04,64554.15,64.3,1e-05,0.0,0.00119]
[1780528403799,66.04,64566.08,64.3,1e-05,0.0,0.00123]
[1780528407827,66.04,64556.06,64.3,1e-05,0.0,0.0012]
[1780528410848,66.04,64564.57,64.3,1e-05,0.0,0.00123]
[1780528411855,66.04,64559.63,64.3,1e-05,0.0,0.00119]
[1780528413230,66.04,64561.25,64.3,1e-05,0.0,0.0012]
[1780528413870,66.04,64571.36,64.3,1e-05,0.0,0.00123]
[1780528414452,66.04,64571.36,64.3,1e-05,0.0,0.00123]
[1780528416312,66.04,64570.94,64.3,1e-05,0.0,0.00123]
[1780528417472,66.04,64570.13,64.3,1e-05,0.0,0.00123]
[1780528417898,66.04,64577.48,64.3,1e-05,0.0,0.00126]
[1780528418905,66.04,64585.61,64.3,1e-05,0.0,0.00129]
[1780528419659,66.04,64585.61,64.3,1e-05,0.0,0.00129]
[1780528421805,66.04,64584.84,64.3,1e-05,0.0,0.00129]
[1780528424054,66.04,64576.81,64.3,1e-05,0.0,0.00125]
[1780528425831,66.04,64573.75,64.3,1e-05,0.0,0.00124]
[1780528426940,66.04,64572.32,64.3,1e-05,0.0,0.00124]
[1780528426961,66.04,64595.79,64.3,1e-05,0.0,0.00133]
[1780528427968,66.04,64637.05,64.3,2e-05,0.0,0.00151]
[1780528429165,66.04,64638.18,64.3,2e-05,0.0,0.00152]
[1780528429769,66.04,64638.18,64.3,2e-05,0.0,0.00152]
[1780528431001,66.04,64638.5,64.3,2e-05,0.0,0.00152]
[1780528431102,66.04,64648.12,64.3,2e-05,0.0,0.00156]
[1780528432065,66.04,64648.12,64.3,2e-05,0.0,0.00156]
[1780528431997,66.04,64641.01,64.3,2e-05,0.0,0.00153]
[1780528436175,66.04,64638.27,64.3,2e-05,0.0,0.00152]
[1780528438039,66.04,64650.4,64.3,2e-05,0.0,0.00158]
[1780528438419,66.04,64650.4,64.3,2e-05,0.0,0.00158]
[1780528439054,66.04,64657.27,64.3,2e-05,0.0,0.00161]
[1780528441714,66.04,64657.03,64.3,2e-05,0.0,0.00161]
[1780528442080,66.04,64640.78,64.3,2e-05,0.0,0.00153]
[1780528442948,66.04,64640.78,64.3,2e-05,0.0,0.00153]
[1780528445471,66.04,64638.12,64.3,2e-05,0.0,0.00152]
[1780528445638,66.04,64638.12,64.3,2e-05,0.0,0.00152]
[1780528446140,66.04,64638.12,64.3,2e-05,0.0,0.00152]
[1780528446993,66.04,64639.74,64.3,2e-05,0.0,0.00153]
[1780528447147,66.04,64631.23,64.3,2e-05,0.0,0.00149]
[1780528447362,66.04,64631.23,64.3,2e-05,0.0,0.00149]
[1780528448093,66.04,64631.23,64.3,2e-05,0.0,0.00149]
[1780528449131,66.04,64627.56,64.3,2e-05,0.0,0.00147]
[1780528449164,66.04,64642.36,64.3,2e-05,0.0,0.00154]
[1780528449986,66.04,64642.36,64.3,2e-05,0.0,0.00154]
[1780528450600,66.04,64640.92,64.3,2e-05,0.0,0.00153]
[1780528451176,66.04,64632.51,64.3,2e-05,0.0,0.00149]
[1780528452183,66.04,64624.58,64.3,2e-05,0.0,0.00146]
[1780528453462,66.04,64624.58,64.3,2e-05,0.0,0.00146]
[1780528456812,66.04,64624.49,64.3,2e-05,0.0,0.00145]
[1780528457037,66.04,64624.49,64.3,2e-05,0.0,0.00145]
[1780528457116,66.04,64624.49,64.3,2e-05,0.0,0.00145]
[1780528457845,66.04,64628.0,64.3,2e-05,0.0,0.00147]
[1780528459233,66.04,64619.27,64.3,2e-05,0.0,0.00143]
[1780528459505,66.04,64619.27,64.3,2e-05,0.0,0.00143]
[1780528460909,66.04,64619.53,64.3,2e-05,0.0,0.00143]
[1780528461835,66.04,64618.49,64.3,2e-05,0.0,0.00143]
[1780528462527,66.04,64617.02,64.3,2e-05,0.0,0.00142]
[1780528465765,66.04,64614.06,64.3,2e-05,0.0,0.00141]
[1780528467290,66.04,64604.87,64.3,2e-05,0.0,0.00137]
[1780528469304,66.04,64610.64,64.3,2e-05,0.0,0.00139]
[1780528470313,66.04,64599.82,64.3,2e-05,0.0,0.00135]
[1780528471320,66.04,64593.46,64.3,1e-05,0.0,0.0013]
[1780528474362,66.04,64574.12,64.3,1e-05,0.0,0.00122]
[1780528476376,66.04,64546.05,64.3,1e-05,0.0,0.00112]
[1780528478390,66.04,64557.54,64.3,1e-05,0.0,0.00116]
[1780528483424,66.04,64554.25,64.3,1e-05,0.0,0.00115]
[1780528488461,66.04,64551.84,64.3,1e-05,0.0,0.00114]
[1780528490367,66.04,64550.61,64.3,1e-05,0.0,0.00114]
[1780528491026,66.04,64550.61,64.3,1e-05,0.0,0.00114]
[1780528498531,66.04,64541.88,64.3,1e-05,0.0,0.0011]
[1780528501564,66.04,64529.1,64.3,1e-05,0.0,0.00106]
[1780528502585,66.04,64522.38,64.3,1e-05,0.0,0.00104]
[1780528503588,66.04,64507.26,64.3,1e-05,0.0,0.00099]
[1780528506609,66.04,64499.58,64.3,1e-05,0.0,0.00097]
[1780528510643,66.04,64492.36,64.3,1e-05,0.0,0.00094]
[1780528513664,66.04,64486.34,64.3,1e-05,0.0,0.00093]
[1780528514671,66.04,64492.2,64.3,1e-05,0.0,0.00094]
[1780528518699,66.04,64498.33,64.3,1e-05,0.0,0.00096]
[1780528522727,66.04,64508.17,64.3,1e-05,0.0,0.00099]
[1780528526755,66.04,64479.81,64.3,1e-05,0.0,0.00091]
[1780528529062,66.04,64482.91,64.3,1e-05,0.0,0.00092]
[1780528529128,66.04,64469.22,64.3,1e-05,0.0,0.00088]
[1780528529777,66.04,64462.67,64.3,1e-05,0.0,0.00086]
[1780528530362,66.04,64462.67,64.3,1e-05,0.0,0.00086]
[1780528534143,66.04,64466.19,64.3,1e-05,0.0,0.00085]
[1780528534812,66.04,64453.78,64.3,1e-05,0.0,0.00082]
[1780528535820,66.04,64447.01,64.3,1e-05,0.0,0.0008]
[1780528536418,66.04,64447.01,64.3,1e-05,0.0,0.0008]
[1780528538351,66.04,64451.21,64.3,1e-05,0.0,0.00081]
[1780528537835,66.04,64459.7,64.3,1e-05,0.0,0.00084]
[1780528538511,66.04,64459.7,64.3,1e-05,0.0,0.00084]
[1780528539152,66.04,64459.7,64.3,1e-05,0.0,0.00084]
[1780528539849,66.04,64474.17,64.3,1e-05,0.0,0.00087]
[1780528540440,66.04,64474.17,64.3,1e-05,0.0,0.00087]
[1780528544308,66.04,64476.85,64.3,1e-05,0.0,0.00088]
[1780528545021,66.04,64476.02,64.3,1e-05,0.0,0.00088]
[1780528548274,66.04,64477.1,64.3,1e-05,0.0,0.00088]
[1780528549063,66.04,64475.82,64.3,1e-05,0.0,0.00088]
[1780528554954,66.04,64472.99,64.3,1e-05,0.0,0.00087]
[1780528556182,66.04,64472.99,64.3,1e-05,0.0,0.00087]
[1780528556224,66.04,64472.99,64.3,1e-05,0.0,0.00087]
[1780528556968,66.04,64479.75,64.3,1e-05,0.0,0.00089]
[1780528558323,66.04,64479.75,64.3,1e-05,0.0,0.00089]
[1780528557989,66.04,64492.93,64.3,1e-05,0.0,0.00093]
[1780528558986,66.04,64513.2,64.3,1e-05,0.0,0.00099]
[1780528561569,66.04,64515.18,64.3,1e-05,0.0,0.001]
[1780528562009,66.04,64523.83,64.3,1e-05,0.0,0.00102]
[1780528563119,66.04,64523.83,64.3,1e-05,0.0,0.00102]
[1780528563204,66.04,64531.83,64.3,1e-05,0.0,0.00105]
[1780528564042,66.04,64538.45,64.3,1e-05,0.0,0.00107]
[1780528564717,66.04,64538.45,64.3,1e-05,0.0,0.00107]
[1780528565049,66.04,64531.56,64.3,1e-05,0.0,0.00105]
[1780528567734,66.04,64535.23,64.3,1e-05,0.0,0.00106]
[1780528568070,66.04,64545.19,64.3,1e-05,0.0,0.0011]
[1780528568880,66.04,64545.19,64.3,1e-05,0.0,0.0011]
[1780528569080,66.04,64551.2,64.3,1e-05,0.0,0.00112]
[1780528570734,66.04,64546.29,64.3,1e-05,0.0,0.0011]
[1780528571099,66.04,64537.67,64.3,1e-05,0.0,0.00107]
[1780528571881,66.04,64537.67,64.3,1e-05,0.0,0.00107]
[1780528572106,66.04,64527.2,64.3,1e-05,0.0,0.00104]
[1780528573695,66.04,64522.77,64.3,1e-05,0.0,0.00102]
[1780528574119,66.04,64512.41,64.3,1e-05,0.0,0.00099]
[1780528574906,66.04,64512.41,64.3,1e-05,0.0,0.00099]
[1780528575127,66.04,64521.22,64.3,1e-05,0.0,0.00102]
[1780528577679,66.04,64522.15,64.3,1e-05,0.0,0.00102]
[1780528578334,66.04,64538.18,64.3,1e-05,0.0,0.00107]
[1780528578923,66.04,64538.18,64.3,1e-05,0.0,0.00107]
[1780528581567,66.04,64542.49,64.3,1e-05,0.0,0.00109]
[1780528583219,66.04,64545.14,64.3,1e-05,0.0,0.0011]
[1780528584190,66.04,64534.5,64.3,1e-05,0.0,0.00106]
[1780528585197,66.04,64525.77,64.3,1e-05,0.0,0.00103]
[1780528588016,66.04,64523.59,64.3,1e-05,0.0,0.00102]
[1780528589081,66.04,64525.62,64.3,1e-05,0.0,0.00103]
[1780528590771,66.04,64528.87,64.3,1e-05,0.0,0.00104]
[1780528591311,66.04,64528.87,64.3,1e-05,0.0,0.00104]
[1780528591391,66.04,64528.42,64.3,1e-05,0.0,0.00102]
[1780528592754,66.04,64528.81,64.3,1e-05,0.0,0.00102]
[1780528593253,66.04,64522.92,64.3,1e-05,0.0,0.001]
[1780528594165,66.04,64522.92,64.3,1e-05,0.0,0.001]
[1780528595267,66.04,64512.95,64.3,1e-05,0.0,0.00097]
[1780528598766,66.04,64512.81,64.3,1e-05,0.0,0.00097]
[1780528599304,66.04,64498.65,64.3,1e-05,0.0,0.00093]
[1780528600207,66.04,64498.65,64.3,1e-05,0.0,0.00093]
[1780528600310,66.04,64486.26,64.3,1e-05,0.0,0.00089]
[1780528600456,66.04,64486.26,64.3,1e-05,0.0,0.00089]
[1780528601317,66.04,64471.91,64.3,1e-05,0.0,0.00085]
[1780528602224,66.04,64471.91,64.3,1e-05,0.0,0.00085]
[1780528603166,66.04,64470.46,64.3,1e-05,0.0,0.00085]
[1780528603331,66.04,64476.45,64.3,1e-05,0.0,0.00087]
[1780528604236,66.04,64476.45,64.3,1e-05,0.0,0.00087]
[1780528605345,66.04,64486.67,64.3,1e-05,0.0,0.00089]
[1780528606186,66.04,64486.67,64.3,1e-05,0.0,0.00089]
[1780528607315,66.04,64491.51,64.3,1e-05,0.0,0.00091]
[1780528608370,66.04,64459.23,64.3,1e-05,0.0,0.00082]
[1780528609116,66.04,64459.23,64.3,1e-05,0.0,0.00082]
[1780528609376,66.04,64441.42,64.3,1e-05,0.0,0.00077]
[1780528610383,66.04,64425.46,64.3,1e-05,0.0,0.00073]
[1780528610909,66.04,64425.46,64.3,1e-05,0.0,0.00073]
[1780528611488,66.04,64420.57,64.3,1e-05,0.0,0.00072]
[1780528611521,66.04,64420.57,64.3,1e-05,0.0,0.00072]
[1780528612179,66.04,64420.57,64.3,1e-05,0.0,0.00072]
[1780528612809,66.04,64424.5,64.3,1e-05,0.0,0.00073]
[1780528613988,66.04,64420.32,64.3,1e-05,0.0,0.00072]
[1780528614416,66.04,64402.76,64.3,1e-05,0.0,0.00068]
[1780528615333,66.04,64402.76,64.3,1e-05,0.0,0.00068]
[1780528615420,66.04,64410.35,64.3,1e-05,0.0,0.0007]
[1780528617438,66.04,64421.43,64.3,1e-05,0.0,0.00072]
[1780528617611,66.04,64421.43,64.3,1e-05,0.0,0.00072]
[1780528620352,66.04,64428.38,64.3,1e-05,0.0,0.00074]
[1780528621760,66.04,64427.82,64.3,1e-05,0.0,0.00074]
[1780528621786,66.04,64421.84,64.3,1e-05,0.0,0.00073]
[1780528623390,66.04,64421.84,64.3,1e-05,0.0,0.00073]
[1780528622473,66.04,64429.77,64.3,1e-05,0.0,0.00074]
[1780528624079,66.04,64429.77,64.3,1e-05,0.0,0.00074]
[1780528624101,66.04,64441.1,64.3,1e-05,0.0,0.00077]
[1780528625328,66.04,64441.1,64.3,1e-05,0.0,0.00077]
[1780528625417,66.04,64441.1,64.3,1e-05,0.0,0.00077]
[1780528625397,66.04,64434.82,64.3,1e-05,0.0,0.00076]
[1780528626412,66.04,64434.82,64.3,1e-05,0.0,0.00076]
[1780528629733,66.04,64433.54,64.3,1e-05,0.0,0.00075]
[1780528629834,66.04,64443.05,64.3,1e-05,0.0,0.00078]
[1780528630823,66.04,64443.05,64.3,1e-05,0.0,0.00078]
[1780528631691,66.04,64440.64,64.3,1e-05,0.0,0.00077]
[1780528632832,66.04,64442.69,64.3,1e-05,0.0,0.00078]
[1780528634066,66.04,64445.27,64.3,1e-05,0.0,0.00078]
[1780528634094,66.04,64439.63,64.3,1e-05,0.0,0.00077]
[1780528634559,66.04,64450.36,64.3,1e-05,0.0,0.0008]
[1780528635949,66.04,64450.36,64.3,1e-05,0.0,0.0008]
[1780528637052,66.04,64464.14,64.3,1e-05,0.0,0.00083]
[1780528639599,66.04,64454.96,64.3,1e-05,0.0,0.00081]
[1780528641147,66.04,64454.96,64.3,1e-05,0.0,0.00081]
[1780528641249,66.04,64447.11,64.3,1e-05,0.0,0.00079]
[1780528643247,66.04,64449.6,64.3,1e-05,0.0,0.00079]
[1780528645227,66.04,64449.27,64.3,1e-05,0.0,0.00079]
[1780528645290,66.04,64461.94,64.3,1e-05,0.0,0.00083]
[1780528646123,66.04,64470.79,64.3,1e-05,0.0,0.00085]
[1780528647369,66.04,64470.79,64.3,1e-05,0.0,0.00085]
[1780528648698,66.04,64465.14,64.3,1e-05,0.0,0.00083]
[1780528650321,66.04,64465.14,64.3,1e-05,0.0,0.00083]
[1780528650716,66.04,64476.11,64.3,1e-05,0.0,0.00086]
[1780528652470,66.04,64476.11,64.3,1e-05,0.0,0.00086]
[1780528651724,66.04,64476.69,64.3,1e-05,0.0,0.00085]
[1780528653267,66.04,64476.69,64.3,1e-05,0.0,0.00085]
[1780528653738,66.04,64470.48,64.3,1e-05,0.0,0.00083]
[1780528654852,66.04,64470.48,64.3,1e-05,0.0,0.00083]
[1780528655469,66.04,64470.48,64.3,1e-05,0.0,0.00083]
[1780528655489,66.04,64451.03,64.3,1e-05,0.0,0.00078]
[1780528655754,66.04,64439.9,64.3,1e-05,0.0,0.00076]
[1780528656759,66.04,64439.9,64.3,1e-05,0.0,0.00076]
[1780528660793,66.04,64451.69,64.3,1e-05,0.0,0.00078]
[1780528662807,66.04,64433.57,64.3,1e-05,0.0,0.00074]
[1780528664821,66.04,64444.98,64.3,1e-05,0.0,0.00077]
[1780528669856,66.04,64441.16,64.3,1e-05,0.0,0.00076]
[1780528674891,66.04,64439.0,64.3,1e-05,0.0,0.00075]
[1780528677912,66.04,64446.11,64.3,1e-05,0.0,0.00077]
[1780528679926,66.04,64452.83,64.3,1e-05,0.0,0.00079]
[1780528681940,66.04,64459.9,64.3,1e-05,0.0,0.00081]
[1780528684964,66.04,64453.71,64.3,1e-05,0.0,0.00079]
[1780528685970,66.04,64422.83,64.3,1e-05,0.0,0.00071]
[1780528686869,66.04,64422.83,64.3,1e-05,0.0,0.00071]
[1780528686918,66.04,64422.83,64.3,1e-05,0.0,0.00071]
[1780528686975,66.04,64409.08,64.3,1e-05,0.0,0.00068]
[1780528687889,66.04,64409.08,64.3,1e-05,0.0,0.00068]
[1780528688884,66.04,64404.98,64.3,1e-05,0.0,0.00067]
[1780528691007,66.04,64421.17,64.3,1e-05,0.0,0.00071]
[1780528693026,66.04,64411.01,64.3,1e-05,0.0,0.00069]
[1780528693980,66.04,64411.01,64.3,1e-05,0.0,0.00069]
[1780528695054,66.04,64412.07,64.3,1e-05,0.0,0.00069]
[1780528697052,66.04,64393.81,64.3,1e-05,0.0,0.00065]
[1780528698109,66.04,64421.23,64.3,1e-05,0.0,0.00071]
[1780528701081,66.04,64399.17,64.3,1e-05,0.0,0.00066]
[1780528702132,66.04,64399.17,64.3,1e-05,0.0,0.00066]
[1780528702443,66.04,64399.17,64.3,1e-05,0.0,0.00066]
[1780528702476,66.04,64375.22,64.3,1e-05,0.0,0.00061]
[1780528703192,66.04,64375.22,64.3,1e-05,0.0,0.00061]
[1780528704488,66.04,64373.9,64.3,1e-05,0.0,0.00061]
[1780528705093,66.04,64372.42,64.3,1e-05,0.0,0.00061]
[1780528705443,66.04,64386.42,64.3,1e-05,0.0,0.00063]
[1780528705913,66.04,64386.42,64.3,1e-05,0.0,0.00063]
[1780528706127,66.04,64378.56,64.3,1e-05,0.0,0.00062]
[1780528707102,66.04,64378.56,64.3,1e-05,0.0,0.00062]
[1780528707135,66.04,64368.64,64.3,1e-05,0.0,0.0006]
[1780528707671,66.04,64368.64,64.3,1e-05,0.0,0.0006]
[1780528709201,66.04,64367.26,64.3,1e-05,0.0,0.0006]
[1780528710162,66.04,64356.1,64.3,1e-05,0.0,0.00057]
[1780528713647,66.04,64364.91,64.3,1e-05,0.0,0.00058]
[1780528715923,66.04,64364.15,64.3,1e-05,0.0,0.00058]
[1780528716214,66.04,64382.52,64.3,1e-05,0.0,0.00061]
[1780528717226,66.04,64392.62,64.3,1e-05,0.0,0.00064]
[1780528718096,66.04,64392.62,64.3,1e-05,0.0,0.00064]
[1780528718500,66.04,64392.62,64.3,1e-05,0.0,0.00064]
[1780528718539,66.04,64400.74,64.3,1e-05,0.0,0.00065]
[1780528720135,66.04,64399.85,64.3,1e-05,0.0,0.00065]
[1780528721254,66.04,64392.31,64.3,1e-05,0.0,0.00063]
[1780528721802,66.04,64392.31,64.3,1e-05,0.0,0.00063]
[1780528722262,66.04,64386.16,64.3,1e-05,0.0,0.00062]
[1780528723142,66.04,64386.16,64.3,1e-05,0.0,0.00062]
[1780528723735,66.04,64385.39,64.3,1e-05,0.0,0.00062]
[1780528724276,66.04,64373.76,64.3,1e-05,0.0,0.0006]
[1780528725153,66.04,64373.76,64.3,1e-05,0.0,0.0006]
[1780528725768,66.04,64373.21,64.3,1e-05,0.0,0.0006]
[1780528726297,66.04,64363.53,64.3,1e-05,0.0,0.00058]
[1780528727196,66.04,64363.53,64.3,1e-05,0.0,0.00058]
[1780528728044,66.04,64361.1,64.3,1e-05,0.0,0.00057]
[1780528728308,66.04,64368.55,64.3,1e-05,0.0,0.00059]
[1780528729168,66.04,64368.55,64.3,1e-05,0.0,0.00059]
[1780528731329,66.04,64381.12,64.3,1e-05,0.0,0.00061]
[1780528731987,66.04,64381.12,64.3,1e-05,0.0,0.00061]
[1780528732336,66.04,64386.88,64.3,1e-05,0.0,0.00062]
[1780528733246,66.04,64386.88,64.3,1e-05,0.0,0.00062]
[1780528733970,66.04,64392.06,64.3,1e-05,0.0,0.00063]
[1780528735209,66.04,64389.36,64.3,1e-05,0.0,0.00063]
[1780528735357,66.04,64398.14,64.3,1e-05,0.0,0.00065]
[1780528737594,66.04,64402.38,64.3,1e-05,0.0,0.00066]
[1780528737373,66.04,64427.43,64.3,1e-05,0.0,0.00071]
[1780528738382,66.04,64437.89,64.3,1e-05,0.0,0.00074]
[1780528738854,66.04,64437.89,64.3,1e-05,0.0,0.00074]
[1780528740399,66.04,64434.75,64.3,1e-05,0.0,0.00073]
[1780528741402,66.04,64455.64,64.3,1e-05,0.0,0.00078]
[1780528741978,66.04,64455.64,64.3,1e-05,0.0,0.00078]
[1780528743152,66.04,64451.37,64.3,1e-05,0.0,0.00077]
[1780528744906,66.04,64455.75,64.3,1e-05,0.0,0.00078]
[1780528746439,66.04,64436.62,64.3,1e-05,0.0,0.00073]
[1780528746847,66.04,64436.62,64.3,1e-05,0.0,0.00073]
[1780528747446,66.04,64453.76,64.3,1e-05,0.0,0.00077]
[1780528748160,66.04,64453.76,64.3,1e-05,0.0,0.00077]
[1780528748453,66.04,64446.42,64.3,1e-05,0.0,0.00076]
[1780528749460,66.04,64440.74,64.3,1e-05,0.0,0.00074]
[1780528750582,66.04,64440.74,64.3,1e-05,0.0,0.00074]
[1780528751651,66.04,64438.6,64.3,1e-05,0.0,0.00074]
[1780528755520,66.04,64426.03,64.3,1e-05,0.0,0.00071]
[1780528755968,66.04,64426.03,64.3,1e-05,0.0,0.00071]
[1780528756564,66.04,64426.03,64.3,1e-05,0.0,0.00071]
[1780528756626,66.04,64434.75,64.3,1e-05,0.0,0.00073]
[1780528757529,66.04,64441.41,64.3,1e-05,0.0,0.00074]
[1780528759543,66.04,64447.17,64.3,1e-05,0.0,0.00076]
[1780528764578,66.04,64441.79,64.3,1e-05,0.0,0.00075]
[1780528766592,66.04,64450.88,64.3,1e-05,0.0,0.00077]
[1780528771627,66.04,64448.82,64.3,1e-05,0.0,0.00075]
[1780528776662,66.04,64439.89,64.3,1e-05,0.0,0.00073]
[1780528778709,66.04,64427.63,64.3,1e-05,0.0,0.0007]
[1780528783711,66.04,64432.07,64.3,1e-05,0.0,0.00071]
[1780528788746,66.04,64434.5,64.3,1e-05,0.0,0.00071]
[1780528792774,66.04,64441.5,64.3,1e-05,0.0,0.00073]
[1780528795796,66.04,64433.97,64.3,1e-05,0.0,0.00071]
[1780528798817,66.04,64418.72,64.3,1e-05,0.0,0.00068]
[1780528800831,66.04,64424.42,64.3,1e-05,0.0,0.00069]
[1780528802850,66.04,64433.99,64.3,1e-05,0.0,0.00071]
[1780528804241,66.04,64433.99,64.3,1e-05,0.0,0.00071]
[1780528804350,66.04,64426.53,64.3,1e-05,0.0,0.0007]
[1780528805382,66.04,64426.53,64.3,1e-05,0.0,0.0007]
[1780528807255,66.04,64429.29,64.3,1e-05,0.0,0.0007]
[1780528808546,66.04,64428.52,64.3,1e-05,0.0,0.0007]
[1780528809119,66.04,64423.24,64.3,1e-05,0.0,0.00069]
[1780528810405,66.04,64426.92,64.3,1e-05,0.0,0.0007]
[1780528811831,66.04,64421.41,64.3,1e-05,0.0,0.00068]
[1780528813424,66.04,64424.09,64.3,1e-05,0.0,0.00069]
[1780528815356,66.04,64422.77,64.3,1e-05,0.0,0.00069]
[1780528815426,66.04,64429.05,64.3,1e-05,0.0,0.0007]
[1780528815950,66.04,64434.74,64.3,1e-05,0.0,0.00072]
[1780528817438,66.04,64434.74,64.3,1e-05,0.0,0.00072]
[1780528820653,66.04,64430.75,64.3,1e-05,0.0,0.00071]
[1780528822488,66.04,64426.98,64.3,1e-05,0.0,0.0007]
[1780528822570,66.04,64417.02,64.3,1e-05,0.0,0.00068]
[1780528824463,66.04,64415.35,64.3,1e-05,0.0,0.00067]
[1780528825543,66.04,64417.39,64.3,1e-05,0.0,0.00068]
[1780528828636,66.04,64416.37,64.3,1e-05,0.0,0.00067]
[1780528829709,66.04,64414.01,64.3,1e-05,0.0,0.00067]
[1780528830907,66.04,64411.5,64.3,1e-05,0.0,0.00066]
[1780528832042,66.04,64413.33,64.3,1e-05,0.0,0.00065]
[1780528832075,66.04,64419.87,64.3,1e-05,0.0,0.00067]
[1780528833130,66.04,64419.87,64.3,1e-05,0.0,0.00067]
[1780528833136,66.04,64430.48,64.3,1e-05,0.0,0.00069]
[1780528834662,66.04,64430.48,64.3,1e-05,0.0,0.00069]
[1780528836148,66.04,64434.62,64.3,1e-05,0.0,0.0007]
[1780528836596,66.04,64434.62,64.3,1e-05,0.0,0.0007]
[1780528837808,66.04,64433.25,64.3,1e-05,0.0,0.0007]
[1780528838150,66.04,64433.25,64.3,1e-05,0.0,0.0007]
[1780528840429,66.04,64433.01,64.3,1e-05,0.0,0.0007]
[1780528840721,66.04,64448.52,64.3,1e-05,0.0,0.00073]
[1780528841721,66.04,64448.52,64.3,1e-05,0.0,0.00073]
[1780528843090,66.04,64450.21,64.3,1e-05,0.0,0.00074]
[1780528844740,66.04,64449.34,64.3,1e-05,0.0,0.00074]
[1780528844307,66.04,64440.15,64.3,1e-05,0.0,0.00071]
[1780528845314,66.04,64431.75,64.3,1e-05,0.0,0.00069]
[1780528850349,66.04,64435.37,64.3,1e-05,0.0,0.0007]
[1780528854377,66.04,64428.0,64.3,1e-05,0.0,0.00069]
[1780528859341,66.04,64424.06,64.3,1e-05,0.0,0.00068]
[1780528859412,66.04,64411.12,64.3,1e-05,0.0,0.00065]
[1780528861444,66.04,64412.13,64.3,1e-05,0.0,0.00065]
[1780528863600,66.04,64413.26,64.3,1e-05,0.0,0.00065]
[1780528863672,66.04,64419.47,64.3,1e-05,0.0,0.00067]
[1780528864447,66.04,64425.19,64.3,1e-05,0.0,0.00068]
[1780528865463,66.04,64425.19,64.3,1e-05,0.0,0.00068]
[1780528866355,66.04,64424.19,64.3,1e-05,0.0,0.00068]
[1780528866461,66.04,64435.68,64.3,1e-05,0.0,0.0007]
[1780528867468,66.04,64446.41,64.3,1e-05,0.0,0.00073]
[1780528868740,66.04,64446.41,64.3,1e-05,0.0,0.00073]
[1780528870489,66.04,64435.9,64.3,1e-05,0.0,0.0007]
[1780528875524,66.04,64438.8,64.3,1e-05,0.0,0.00071]
[1780528880565,66.04,64434.13,64.3,1e-05,0.0,0.0007]
[1780528881571,66.04,64419.54,64.3,1e-05,0.0,0.00067]
[1780528882580,66.04,64413.54,64.3,1e-05,0.0,0.00065]
[1780528884599,66.04,64403.77,64.3,1e-05,0.0,0.00063]
[1780528885606,66.04,64394.76,64.3,1e-05,0.0,0.00062]
[1780528890796,66.04,64393.95,64.3,1e-05,0.0,0.00061]
[1780528892656,66.04,64408.51,64.3,1e-05,0.0,0.00063]
[1780528893665,66.04,64422.42,64.3,1e-05,0.0,0.00066]
[1780528895680,66.04,64437.02,64.3,1e-05,0.0,0.00069]
[1780528896687,66.04,64443.0,64.3,1e-05,0.0,0.00071]
[1780528901721,66.04,64438.47,64.3,1e-05,0.0,0.0007]
[1780528902813,66.04,64438.47,64.3,1e-05,0.0,0.0007]
[1780528907764,66.04,64432.74,64.3,1e-05,0.0,0.00068]
[1780528909778,66.04,64440.95,64.3,1e-05,0.0,0.0007]
[1780528910785,66.04,64431.83,64.3,1e-05,0.0,0.00068]
[1780528911792,66.04,64438.12,64.3,1e-05,0.0,0.0007]
[1780528913806,66.04,64446.77,64.3,1e-05,0.0,0.00072]
[1780528918842,66.04,64450.42,64.3,1e-05,0.0,0.00072]
[1780528920856,66.04,64440.3,64.3,1e-05,0.0,0.0007]
[1780528921863,66.04,64429.22,64.3,1e-05,0.0,0.00068]
[1780528926898,66.04,64427.61,64.3,1e-05,0.0,0.00067]
[1780528927905,66.04,64438.29,64.3,1e-05,0.0,0.0007]
[1780528931933,66.04,64444.54,64.3,1e-05,0.0,0.00071]
[1780528933948,66.04,64453.86,64.3,1e-05,0.0,0.00073]
[1780528937976,66.04,64448.23,64.3,1e-05,0.0,0.00072]
[1780528938983,66.04,64454.67,64.3,1e-05,0.0,0.00073]
[1780528944018,66.04,64461.37,64.3,1e-05,0.0,0.00075]
[1780528946032,66.04,64455.36,64.3,1e-05,0.0,0.00074]
[1780528948046,66.04,64446.89,64.3,1e-05,0.0,0.00072]
[1780528950061,66.04,64435.43,64.3,1e-05,0.0,0.00069]
[1780528951068,66.04,64422.16,64.3,1e-05,0.0,0.00065]
[1780528952076,66.04,64411.46,64.3,1e-05,0.0,0.00063]
[1780528953082,66.04,64420.07,64.3,1e-05,0.0,0.00064]
[1780528956103,66.04,64412.15,64.3,1e-05,0.0,0.00063]
[1780528957873,66.04,64412.15,64.3,1e-05,0.0,0.00063]
[1780528957110,66.04,64404.26,64.3,1e-05,0.0,0.00061]
[1780528958400,66.04,64404.26,64.3,1e-05,0.0,0.00061]
[1780528958500,66.04,64398.2,64.3,1e-05,0.0,0.0006]
[1780528960133,66.04,64385.85,64.3,1e-05,0.0,0.00058]
[1780528964161,66.04,64392.11,64.3,1e-05,0.0,0.00059]
[1780528966744,66.04,64393.34,64.3,1e-05,0.0,0.00059]
[1780528967191,66.04,64390.92,64.3,1e-05,0.0,0.00058]
[1780528969196,66.04,64399.03,64.3,1e-05,0.0,0.0006]
[1780528970204,66.04,64390.27,64.3,1e-05,0.0,0.00058]
[1780528971589,66.04,64390.27,64.3,1e-05,0.0,0.00058]
[1780528971682,66.04,64380.13,64.3,1e-05,0.0,0.00056]
[1780528972263,66.04,64380.13,64.3,1e-05,0.0,0.00056]
[1780528977253,66.04,64393.99,64.3,1e-05,0.0,0.00059]
[1780528981292,66.04,64383.27,64.3,1e-05,0.0,0.00057]
[1780528982518,66.04,64383.27,64.3,1e-05,0.0,0.00057]
[1780528982619,66.04,64363.98,64.3,1e-05,0.0,0.00054]
[1780528983304,66.04,64347.61,64.3,1e-05,0.0,0.00051]
[1780528984156,66.04,64347.61,64.3,1e-05,0.0,0.00051]
[1780528984830,66.04,64347.61,64.3,1e-05,0.0,0.00051]
[1780528984891,66.04,64332.75,64.3,1e-05,0.0,0.00048]
[1780528985319,66.04,64339.51,64.3,1e-05,0.0,0.00049]
[1780528986055,66.04,64339.51,64.3,1e-05,0.0,0.00049]
[1780528986326,66.04,64353.57,64.3,1e-05,0.0,0.00052]
[1780528987635,66.04,64353.57,64.3,1e-05,0.0,0.00052]
[1780528987644,66.04,64364.34,64.3,1e-05,0.0,0.00054]
[1780528988346,66.04,64383.37,64.3,1e-05,0.0,0.00057]
[1780528990025,66.04,64380.59,64.3,1e-05,0.0,0.00057]
[1780528995396,66.04,64390.21,64.3,1e-05,0.0,0.00058]
[1780528997410,66.04,64400.77,64.3,1e-05,0.0,0.0006]
[1780528999424,66.04,64408.31,64.3,1e-05,0.0,0.00062]
[1780529002446,66.04,64397.53,64.3,1e-05,0.0,0.0006]
[1780529004463,66.04,64386.38,64.3,1e-05,0.0,0.00058]
[1780529005470,66.04,64376.87,64.3,1e-05,0.0,0.00056]
[1780529006477,66.04,64363.36,64.3,1e-05,0.0,0.00053]
[1780529007539,66.04,64363.36,64.3,1e-05,0.0,0.00053]
[1780529007553,66.04,64353.65,64.3,1e-05,0.0,0.00052]
[1780529009653,66.04,64350.27,64.3,1e-05,0.0,0.00051]
[1780529013199,66.04,64351.11,64.3,1e-05,0.0,0.0005]
[1780529014673,66.04,64348.83,64.3,1e-05,0.0,0.0005]
[1780529020578,66.04,64347.53,64.3,1e-05,0.0,0.0005]
[1780529021585,66.04,64356.83,64.3,1e-05,0.0,0.00051]
[1780529026624,66.04,64351.46,64.3,1e-05,0.0,0.0005]
[1780529027404,66.04,64351.46,64.3,1e-05,0.0,0.0005]
[1780529027635,66.04,64365.79,64.3,1e-05,0.0,0.00053]
[1780529030143,66.04,64367.44,64.3,1e-05,0.0,0.00053]
[1780529031664,66.04,64355.36,64.3,1e-05,0.0,0.00051]
[1780529032580,66.04,64355.36,64.3,1e-05,0.0,0.00051]
[1780529034154,66.04,64344.37,64.3,1e-05,0.0,0.00049]
[1780529034922,66.04,64344.37,64.3,1e-05,0.0,0.00049]
[1780529034965,66.04,64336.22,64.3,1e-05,0.0,0.00048]
[1780529035694,66.04,64330.34,64.3,1e-05,0.0,0.00047]
[1780529036169,66.04,64330.34,64.3,1e-05,0.0,0.00047]
[1780529039197,66.04,64323.89,64.3,0.0,0.0,0.00046]
[1780529043787,66.04,64302.31,64.3,0.0,0.0,0.00043]
[1780529046995,66.04,64305.92,64.3,0.0,0.0,0.00043]
[1780529046807,66.04,64321.83,64.3,0.0,0.0,0.00046]
[1780529048823,66.04,64330.97,64.3,1e-05,0.0,0.00047]
[1780529049110,66.04,64330.97,64.3,1e-05,0.0,0.00047]
[1780529049829,66.04,64323.9,64.3,0.0,0.0,0.00046]
[1780529052850,66.04,64314.05,64.3,0.0,0.0,0.00044]
[1780529053025,66.04,64314.05,64.3,0.0,0.0,0.00044]
[1780529054152,66.04,64309.8,64.3,0.0,0.0,0.00044]
[1780529057885,66.04,64315.52,64.3,0.0,0.0,0.00045]
[1780529062920,66.04,64311.48,64.3,0.0,0.0,0.00044]
[1780529064939,66.04,64319.98,64.3,0.0,0.0,0.00045]
[1780529065998,66.04,64319.98,64.3,0.0,0.0,0.00045]
[1780529065941,66.04,64311.49,64.3,0.0,0.0,0.00044]
[1780529066438,66.04,64311.49,64.3,0.0,0.0,0.00044]
[1780529068065,66.04,64309.73,64.3,0.0,0.0,0.00044]
[1780529068085,66.04,64309.73,64.3,0.0,0.0,0.00044]
[1780529071983,66.04,64300.9,64.3,0.0,0.0,0.00042]
[1780529075019,66.04,64306.92,64.3,0.0,0.0,0.00043]
[1780529075847,66.04,64306.92,64.3,0.0,0.0,0.00043]
[1780529076039,66.04,64325.82,64.3,0.0,0.0,0.00045]
[1780529077044,66.04,64333.62,64.3,0.0,0.0,0.00047]
[1780529077936,66.04,64333.62,64.3,0.0,0.0,0.00047]
[1780529078051,66.04,64341.9,64.3,1e-05,0.0,0.00048]
[1780529078479,66.04,64341.9,64.3,1e-05,0.0,0.00048]
[1780529079058,66.04,64335.79,64.3,1e-05,0.0,0.00047]
[1780529079942,66.04,64335.79,64.3,1e-05,0.0,0.00047]
[1780529081507,66.04,64331.55,64.3,0.0,0.0,0.00046]
[1780529081535,66.04,64323.25,64.3,0.0,0.0,0.00045]
[1780529082996,66.04,64323.25,64.3,0.0,0.0,0.00045]
[1780529085638,66.04,64324.57,64.3,0.0,0.0,0.00045]
[1780529086975,66.04,64324.77,64.3,0.0,0.0,0.00045]
[1780529087071,66.04,64318.37,64.3,0.0,0.0,0.00044]
[1780529087458,66.04,64318.37,64.3,0.0,0.0,0.00044]
[1780529087945,66.04,64318.37,64.3,0.0,0.0,0.00044]
[1780529089042,66.04,64315.96,64.3,0.0,0.0,0.00044]
[1780529088122,66.04,64310.25,64.3,0.0,0.0,0.00043]
[1780529089709,66.04,64310.25,64.3,0.0,0.0,0.00043]
[1780529089810,66.04,64318.89,64.3,0.0,0.0,0.00044]
[1780529090944,66.04,64318.89,64.3,0.0,0.0,0.00044]
[1780529092056,66.04,64321.38,64.3,0.0,0.0,0.00045]
[1780529093157,66.04,64311.78,64.3,0.0,0.0,0.00043]
[1780529094759,66.04,64311.78,64.3,0.0,0.0,0.00043]
[1780529094807,66.04,64305.76,64.3,0.0,0.0,0.00042]
[1780529095924,66.04,64305.76,64.3,0.0,0.0,0.00042]
[1780529098792,66.04,64308.68,64.3,0.0,0.0,0.00043]
[1780529099199,66.04,64318.08,64.3,0.0,0.0,0.00044]
[1780529101956,66.04,64318.11,64.3,0.0,0.0,0.00044]
[1780529104688,66.04,64320.41,64.3,0.0,0.0,0.00044]
[1780529104703,66.04,64330.23,64.3,0.0,0.0,0.00046]
[1780529105969,66.04,64330.23,64.3,0.0,0.0,0.00046]
[1780529106014,66.04,64341.05,64.3,1e-05,0.0,0.00048]
[1780529106118,66.04,64341.05,64.3,1e-05,0.0,0.00048]
[1780529107989,66.04,64338.15,64.3,1e-05,0.0,0.00047]
[1780529110366,66.04,64338.03,64.3,1e-05,0.0,0.00047]
[1780529112009,66.04,64336.52,64.3,1e-05,0.0,0.00047]
[1780529112110,66.04,64329.39,64.3,0.0,0.0,0.00046]
[1780529116285,66.04,64331.46,64.3,0.0,0.0,0.00046]
[1780529116399,66.04,64331.46,64.3,0.0,0.0,0.00046]
[1780529121029,66.04,64345.84,64.3,1e-05,0.0,0.00048]
[1780529124436,66.04,64360.05,64.3,1e-05,0.0,0.00051]
[1780529125860,66.04,64360.05,64.3,1e-05,0.0,0.00051]
[1780529126046,66.04,64369.08,64.3,1e-05,0.0,0.00052]
[1780529127099,66.04,64383.1,64.3,1e-05,0.0,0.00055]
[1780529128016,66.04,64383.1,64.3,1e-05,0.0,0.00055]
[1780529128949,66.04,64387.56,64.3,1e-05,0.0,0.00056]
[1780529130280,66.04,64391.52,64.3,1e-05,0.0,0.00056]
[1780529130481,66.04,64404.81,64.3,1e-05,0.0,0.00059]
[1780529132025,66.04,64404.81,64.3,1e-05,0.0,0.00059]
[1780529132495,66.04,64402.17,64.3,1e-05,0.0,0.00057]
[1780529133156,66.04,64402.17,64.3,1e-05,0.0,0.00057]
[1780529135796,66.04,64406.91,64.3,1e-05,0.0,0.00058]
[1780529135882,66.04,64418.06,64.3,1e-05,0.0,0.0006]
[1780529137194,66.04,64423.07,64.3,1e-05,0.0,0.00061]
[1780529137782,66.04,64423.07,64.3,1e-05,0.0,0.00061]
[1780529139220,66.04,64423.73,64.3,1e-05,0.0,0.00061]
[1780529142999,66.04,64422.58,64.3,1e-05,0.0,0.00061]
[1780529143577,66.04,64432.8,64.3,1e-05,0.0,0.00063]
[1780529146225,66.04,64430.88,64.3,1e-05,0.0,0.00063]
[1780529149247,66.04,64421.6,64.3,1e-05,0.0,0.00061]
[1780529149774,66.04,64421.6,64.3,1e-05,0.0,0.00061]
[1780529149806,66.04,64428.09,64.3,1e-05,0.0,0.00062]
[1780529151240,66.04,64430.13,64.3,1e-05,0.0,0.00063]
[1780529156681,66.04,64430.09,64.3,1e-05,0.0,0.00063]
[1780529161727,66.04,64425.68,64.3,1e-05,0.0,0.00062]
[1780529166769,66.04,64418.07,64.3,1e-05,0.0,0.0006]
[1780529168784,66.04,64426.43,64.3,1e-05,0.0,0.00062]
[1780529169794,66.04,64435.57,64.3,1e-05,0.0,0.00064]
[1780529172823,66.04,64426.81,64.3,1e-05,0.0,0.00062]
[1780529174843,66.04,64414.98,64.3,1e-05,0.0,0.0006]
[1780529175848,66.04,64408.71,64.3,1e-05,0.0,0.00058]
[1780529176856,66.04,64402.71,64.3,1e-05,0.0,0.00057]
[1780529179277,66.04,64399.87,64.3,1e-05,0.0,0.00057]
[1780529179854,66.04,64399.87,64.3,1e-05,0.0,0.00057]
[1780529181901,66.04,64393.29,64.3,1e-05,0.0,0.00056]
[1780529182904,66.04,64368.19,64.3,1e-05,0.0,0.00051]
[1780529183515,66.04,64368.19,64.3,1e-05,0.0,0.00051]
[1780529184102,66.04,64368.19,64.3,1e-05,0.0,0.00051]
[1780529185926,66.04,64356.43,64.3,1e-05,0.0,0.00049]
[1780529187940,66.04,64362.33,64.3,1e-05,0.0,0.0005]
[1780529189954,66.04,64375.59,64.3,1e-05,0.0,0.00052]
[1780529190961,66.04,64384.25,64.3,1e-05,0.0,0.00054]
[1780529192975,66.04,64397.43,64.3,1e-05,0.0,0.00055]
[1780529194996,66.04,64409.36,64.3,1e-05,0.0,0.00057]
[1780529198016,66.04,64415.8,64.3,1e-05,0.0,0.00059]
[1780529203053,66.04,64414.11,64.3,1e-05,0.0,0.00058]
[1780529208088,66.04,64412.01,64.3,1e-05,0.0,0.00058]
[1780529209096,66.04,64405.21,64.3,1e-05,0.0,0.00057]
[1780529214131,66.04,64398.16,64.3,1e-05,0.0,0.00055]
[1780529219166,66.04,64406.12,64.3,1e-05,0.0,0.00057]
[1780529220173,66.04,64400.14,64.3,1e-05,0.0,0.00056]
[1780529224202,66.04,64388.33,64.3,1e-05,0.0,0.00054]
[1780529225208,66.04,64381.42,64.3,1e-05,0.0,0.00052]
[1780529228230,66.04,64373.35,64.3,1e-05,0.0,0.00051]
[1780529230244,66.04,64366.65,64.3,1e-05,0.0,0.0005]
[1780529231255,66.04,64380.76,64.3,1e-05,0.0,0.00052]
[1780529232262,66.04,64387.6,64.3,1e-05,0.0,0.00053]
[1780529234198,66.04,64388.16,64.3,1e-05,0.0,0.00054]
[1780529234823,66.04,64388.16,64.3,1e-05,0.0,0.00054]
[1780529240318,66.04,64382.23,64.3,1e-05,0.0,0.00053]
[1780529243676,66.04,64381.45,64.3,1e-05,0.0,0.00052]
[1780529244750,66.04,64381.1,64.3,1e-05,0.0,0.00052]
[1780529245354,66.04,64372.33,64.3,1e-05,0.0,0.00051]
[1780529247016,66.04,64372.33,64.3,1e-05,0.0,0.00051]
[1780529247784,66.04,64371.06,64.3,1e-05,0.0,0.00051]
[1780529247835,66.04,64360.27,64.3,1e-05,0.0,0.00049]
[1780529251396,66.04,64353.7,64.3,1e-05,0.0,0.00047]
[1780529252403,66.04,64347.59,64.3,0.0,0.0,0.00046]
[1780529256431,66.04,64354.07,64.3,1e-05,0.0,0.00047]
[1780529261466,66.04,64349.86,64.3,0.0,0.0,0.00046]
[1780529262472,66.04,64343.48,64.3,0.0,0.0,0.00045]
[1780529265495,66.04,64334.08,64.3,0.0,0.0,0.00044]
[1780529270530,66.04,64335.79,64.3,0.0,0.0,0.00044]
[1780529275568,66.04,64332.33,64.3,0.0,0.0,0.00044]
[1780529279596,66.04,64338.46,64.3,0.0,0.0,0.00044]
[1780529281815,66.04,64343.26,64.3,0.0,0.0,0.00045]
[1780529281823,66.04,64361.26,64.3,1e-05,0.0,0.00048]
[1780529282889,66.04,64361.26,64.3,1e-05,0.0,0.00048]
[1780529286823,66.04,64363.26,64.3,1e-05,0.0,0.00048]
[1780529286871,66.04,64363.26,64.3,1e-05,0.0,0.00048]
[1780529287289,66.04,64363.26,64.3,1e-05,0.0,0.00048]
[1780529286916,66.04,64368.89,64.3,1e-05,0.0,0.00049]
[1780529288008,66.04,64368.89,64.3,1e-05,0.0,0.00049]
[1780529288659,66.04,64380.05,64.3,1e-05,0.0,0.00051]
[1780529289959,66.04,64380.05,64.3,1e-05,0.0,0.00051]
[1780529291088,66.04,64381.59,64.3,1e-05,0.0,0.00051]
[1780529291681,66.04,64375.66,64.3,1e-05,0.0,0.0005]
[1780529296715,66.04,64379.28,64.3,1e-05,0.0,0.00051]
[1780529297730,66.04,64388.63,64.3,1e-05,0.0,0.00053]
[1780529299744,66.04,64394.6,64.3,1e-05,0.0,0.00054]
[1780529300751,66.04,64388.97,64.3,1e-05,0.0,0.00053]
[1780529304778,66.04,64382.93,64.3,1e-05,0.0,0.00052]
[1780529307800,66.04,64388.76,64.3,1e-05,0.0,0.00053]
[1780529310822,66.04,64381.61,64.3,1e-05,0.0,0.00051]
[1780529311829,66.04,64380.3,64.3,1e-05,0.0,0.0005]
[1780529316864,66.04,64374.02,64.3,1e-05,0.0,0.00049]
[1780529318878,66.04,64379.66,64.3,1e-05,0.0,0.0005]
[1780529323929,66.04,64384.78,64.3,1e-05,0.0,0.00051]
[1780529324924,66.04,64390.53,64.3,1e-05,0.0,0.00052]
[1780529325930,66.04,64384.55,64.3,1e-05,0.0,0.00051]
[1780529330965,66.04,64380.46,64.3,1e-05,0.0,0.0005]
[1780529332558,66.04,64379.33,64.3,1e-05,0.0,0.0005]
[1780529333364,66.04,64379.33,64.3,1e-05,0.0,0.0005]
[1780529334993,66.04,64386.46,64.3,1e-05,0.0,0.00051]
[1780529336000,66.04,64395.06,64.3,1e-05,0.0,0.00053]
[1780529341037,66.04,64397.02,64.3,1e-05,0.0,0.00053]
[1780529342044,66.04,64405.97,64.3,1e-05,0.0,0.00055]
[1780529347079,66.04,64414.62,64.3,1e-05,0.0,0.00056]
[1780529352115,66.04,64409.11,64.3,1e-05,0.0,0.00055]
[1780529353123,66.04,64402.74,64.3,1e-05,0.0,0.00054]
[1780529354129,66.04,64393.78,64.3,1e-05,0.0,0.00052]
[1780529356143,66.04,64388.08,64.3,1e-05,0.0,0.00051]
[1780529359165,66.04,64381.72,64.3,1e-05,0.0,0.0005]
[1780529361179,66.04,64387.84,64.3,1e-05,0.0,0.00051]
[1780529361602,66.04,64387.84,64.3,1e-05,0.0,0.00051]
[1780529362299,66.04,64387.84,64.3,1e-05,0.0,0.00051]
[1780529363194,66.04,64394.99,64.3,1e-05,0.0,0.00053]
[1780529368229,66.04,64392.82,64.3,1e-05,0.0,0.00052]
[1780529370243,66.04,64384.49,64.3,1e-05,0.0,0.00051]
[1780529371250,66.04,64382.07,64.3,1e-05,0.0,0.00049]
[1780529376285,66.04,64389.67,64.3,1e-05,0.0,0.00051]
[1780529380313,66.04,64382.96,64.3,1e-05,0.0,0.0005]
[1780529383335,66.04,64390.29,64.3,1e-05,0.0,0.00051]
[1780529388370,66.04,64385.27,64.3,1e-05,0.0,0.0005]
[1780529393405,66.04,64384.45,64.3,1e-05,0.0,0.0005]
[1780529398440,66.04,64390.29,64.3,1e-05,0.0,0.00051]
[1780529400456,66.04,64401.67,64.3,1e-05,0.0,0.00053]
[1780529401139,66.04,64401.67,64.3,1e-05,0.0,0.00053]
[1780529401468,66.04,64409.08,64.3,1e-05,0.0,0.00054]
[1780529403230,66.04,64409.0,64.3,1e-05,0.0,0.00054]
[1780529404053,66.04,64409.92,64.3,1e-05,0.0,0.00054]
[1780529405252,66.04,64412.4,64.3,1e-05,0.0,0.00055]
[1780529405978,66.04,64415.92,64.3,1e-05,0.0,0.00055]
[1780529406559,66.04,64401.37,64.3,1e-05,0.0,0.00053]
[1780529407264,66.04,64401.37,64.3,1e-05,0.0,0.00053]
[1780529407566,66.04,64394.28,64.3,1e-05,0.0,0.00052]
[1780529408625,66.04,64394.28,64.3,1e-05,0.0,0.00052]
[1780529410589,66.04,64409.26,64.3,1e-05,0.0,0.00054]
[1780529412295,66.04,64413.25,64.3,1e-05,0.0,0.00055]
[1780529413153,66.04,64415.89,64.3,1e-05,0.0,0.00055]
[1780529413609,66.04,64404.01,64.3,1e-05,0.0,0.00053]
[1780529415379,66.04,64401.31,64.3,1e-05,0.0,0.00053]
[1780529416216,66.04,64400.7,64.3,1e-05,0.0,0.00053]
[1780529417376,66.04,64401.2,64.3,1e-05,0.0,0.00053]
[1780529420086,66.04,64395.79,64.3,1e-05,0.0,0.00052]
[1780529421397,66.04,64393.13,64.3,1e-05,0.0,0.00051]
[1780529423839,66.04,64391.71,64.3,1e-05,0.0,0.00051]
[1780529423912,66.04,64400.16,64.3,1e-05,0.0,0.00053]
[1780529425154,66.04,64400.16,64.3,1e-05,0.0,0.00053]
[1780529425212,66.04,64411.84,64.3,1e-05,0.0,0.00055]
[1780529426204,66.04,64422.0,64.3,1e-05,0.0,0.00056]
[1780529431751,66.04,64422.57,64.3,1e-05,0.0,0.00055]
[1780529435779,66.04,64416.94,64.3,1e-05,0.0,0.00054]
[1780529438800,66.04,64424.38,64.3,1e-05,0.0,0.00056]
[1780529439807,66.04,64431.03,64.3,1e-05,0.0,0.00057]
[1780529440814,66.04,64437.73,64.3,1e-05,0.0,0.00058]
[1780529444025,66.04,64442.94,64.3,1e-05,0.0,0.00059]
[1780529444044,66.04,64456.62,64.3,1e-05,0.0,0.00062]
[1780529444842,66.04,64467.87,64.3,1e-05,0.0,0.00064]
[1780529446512,66.04,64467.87,64.3,1e-05,0.0,0.00064]
[1780529446566,66.04,64485.92,64.3,1e-05,0.0,0.00068]
[1780529446856,66.04,64495.1,64.3,1e-05,0.0,0.0007]
[1780529451891,66.04,64502.12,64.3,1e-05,0.0,0.00072]
[1780529454913,66.04,64490.23,64.3,1e-05,0.0,0.00069]
[1780529457934,66.04,64496.98,64.3,1e-05,0.0,0.00071]
[1780529462976,66.04,64479.58,64.3,1e-05,0.0,0.00067]
[1780529463986,66.04,64464.46,64.3,1e-05,0.0,0.00064]
[1780529466257,66.04,64468.89,64.3,1e-05,0.0,0.00065]
[1780529466956,66.04,64465.82,64.3,1e-05,0.0,0.00064]
[1780529467009,66.04,64494.98,64.3,1e-05,0.0,0.0007]
[1780529468017,66.04,64470.98,64.3,1e-05,0.0,0.00065]
[1780529471042,66.04,64464.64,64.3,1e-05,0.0,0.00064]
[1780529476076,66.04,64467.44,64.3,1e-05,0.0,0.00064]
[1780529479097,66.04,64457.45,64.3,1e-05,0.0,0.00062]
[1780529482118,66.04,64449.71,64.3,1e-05,0.0,0.00061]
[1780529482825,66.04,64449.71,64.3,1e-05,0.0,0.00061]
[1780529483386,66.04,64449.71,64.3,1e-05,0.0,0.00061]
[1780529483478,66.04,64442.38,64.3,1e-05,0.0,0.00059]
[1780529489168,66.04,64442.44,64.3,1e-05,0.0,0.00059]
[1780529491182,66.04,64441.57,64.3,1e-05,0.0,0.00058]
[1780529494220,66.04,64447.15,64.3,1e-05,0.0,0.00059]
[1780529495380,66.04,64447.15,64.3,1e-05,0.0,0.00059]
[1780529495410,66.04,64473.43,64.3,1e-05,0.0,0.00064]
[1780529496235,66.04,64484.67,64.3,1e-05,0.0,0.00067]
[1780529498484,66.04,64484.96,64.3,1e-05,0.0,0.00067]
[1780529501849,66.04,64485.01,64.3,1e-05,0.0,0.00067]
[1780529502274,66.04,64493.44,64.3,1e-05,0.0,0.00069]
[1780529503499,66.04,64493.44,64.3,1e-05,0.0,0.00069]
[1780529509324,66.04,64509.79,64.3,1e-05,0.0,0.00073]
[1780529513352,66.04,64502.43,64.3,1e-05,0.0,0.00071]
[1780529515366,66.04,64493.22,64.3,1e-05,0.0,0.00069]
[1780529517754,66.04,64488.06,64.3,1e-05,0.0,0.00068]
[1780529517862,66.04,64490.28,64.3,1e-05,0.0,0.00068]
[1780529521763,66.04,64496.42,64.3,1e-05,0.0,0.00069]
[1780529521409,66.04,64487.14,64.3,1e-05,0.0,0.00067]
[1780529522415,66.04,64480.43,64.3,1e-05,0.0,0.00066]
[1780529524034,66.04,64482.26,64.3,1e-05,0.0,0.00066]
[1780529524433,66.04,64487.9,64.3,1e-05,0.0,0.00068]
[1780529529467,66.04,64486.63,64.3,1e-05,0.0,0.00067]
[1780529532488,66.04,64479.01,64.3,1e-05,0.0,0.00066]
[1780529533495,66.04,64484.57,64.3,1e-05,0.0,0.00067]
[1780529538532,66.04,64479.34,64.3,1e-05,0.0,0.00066]
[1780529540546,66.04,64486.13,64.3,1e-05,0.0,0.00067]
[1780529544587,66.04,64500.03,64.3,1e-05,0.0,0.0007]
[1780529545585,66.04,64506.1,64.3,1e-05,0.0,0.00072]
[1780529546592,66.04,64533.33,64.3,1e-05,0.0,0.00078]
[1780529547599,66.04,64521.76,64.3,1e-05,0.0,0.00075]
[1780529551627,66.04,64520.17,64.3,1e-05,0.0,0.00074]
[1780529555655,66.04,64511.65,64.3,1e-05,0.0,0.00072]
[1780529560690,66.04,64515.8,64.3,1e-05,0.0,0.00073]
[1780529564718,66.04,64496.01,64.3,1e-05,0.0,0.00068]
[1780529565725,66.04,64488.35,64.3,1e-05,0.0,0.00066]
[1780529570760,66.04,64488.44,64.3,1e-05,0.0,0.00066]
[1780529575795,66.04,64488.05,64.3,1e-05,0.0,0.00066]
[1780529578816,66.04,64481.78,64.3,1e-05,0.0,0.00065]
[1780529581837,66.04,64491.87,64.3,1e-05,0.0,0.00067]
[1780529586875,66.04,64487.5,64.3,1e-05,0.0,0.00066]
[1780529589431,66.04,64488.12,64.3,1e-05,0.0,0.00066]
[1780529589508,66.04,64473.05,64.3,1e-05,0.0,0.00063]
[1780529590912,66.04,64451.36,64.3,1e-05,0.0,0.00059]
[1780529592310,66.04,64451.36,64.3,1e-05,0.0,0.00059]
[1780529594941,66.04,64441.26,64.3,1e-05,0.0,0.00057]
[1780529596344,66.04,64434.74,64.3,1e-05,0.0,0.00056]
[1780529601991,66.04,64448.77,64.3,1e-05,0.0,0.00058]
[1780529607498,66.04,64445.53,64.3,1e-05,0.0,0.00058]
[1780529607600,66.04,64439.48,64.3,1e-05,0.0,0.00056]
[1780529608880,66.04,64439.48,64.3,1e-05,0.0,0.00056]
[1780529608040,66.04,64423.68,64.3,1e-05,0.0,0.00054]
[1780529611062,66.04,64413.41,64.3,1e-05,0.0,0.00051]
[1780529612386,66.04,64413.41,64.3,1e-05,0.0,0.00051]
[1780529613890,66.04,64410.12,64.3,1e-05,0.0,0.0005]
[1780529613076,66.04,64400.99,64.3,1e-05,0.0,0.00049]
[1780529616798,66.04,64398.9,64.3,1e-05,0.0,0.00048]
[1780529617961,66.04,64395.7,64.3,1e-05,0.0,0.00048]
[1780529618111,66.04,64405.32,64.3,1e-05,0.0,0.00049]
[1780529622139,66.04,64411.85,64.3,1e-05,0.0,0.0005]
[1780529623145,66.04,64419.47,64.3,1e-05,0.0,0.00052]
[1780529625161,66.04,64430.96,64.3,1e-05,0.0,0.00054]
[1780529630209,66.04,64427.77,64.3,1e-05,0.0,0.00053]
[1780529631213,66.04,64420.44,64.3,1e-05,0.0,0.00052]
[1780529633513,66.04,64419.3,64.3,1e-05,0.0,0.00052]
[1780529634784,66.04,64414.99,64.3,1e-05,0.0,0.00051]
[1780529634838,66.04,64401.24,64.3,1e-05,0.0,0.00049]
[1780529635249,66.04,64395.19,64.3,1e-05,0.0,0.00048]
[1780529636621,66.04,64395.19,64.3,1e-05,0.0,0.00048]
[1780529636713,66.04,64389.18,64.3,1e-05,0.0,0.00047]
[1780529637265,66.04,64378.98,64.3,0.0,0.0,0.00045]
[1780529638272,66.04,64369.03,64.3,0.0,0.0,0.00044]
[1780529639857,66.04,64369.03,64.3,0.0,0.0,0.00044]
[1780529641416,66.04,64371.18,64.3,0.0,0.0,0.00044]
[1780529642874,66.04,64370.87,64.3,0.0,0.0,0.00044]
[1780529642913,66.04,64361.85,64.3,0.0,0.0,0.00043]
[1780529644956,66.04,64365.59,64.3,0.0,0.0,0.00043]
[1780529648348,66.04,64368.99,64.3,0.0,0.0,0.00044]
[1780529649311,66.04,64371.66,64.3,0.0,0.0,0.00044]
[1780529650414,66.04,64374.03,64.3,0.0,0.0,0.00044]
[1780529652480,66.04,64377.44,64.3,0.0,0.0,0.00045]
[1780529653591,66.04,64379.95,64.3,0.0,0.0,0.00045]
[1780529653654,66.04,64386.0,64.3,1e-05,0.0,0.00046]
[1780529655111,66.04,64388.82,64.3,1e-05,0.0,0.00047]
[1780529655416,66.04,64397.76,64.3,1e-05,0.0,0.00048]
[1780529656601,66.04,64397.76,64.3,1e-05,0.0,0.00048]
[1780529656644,66.04,64403.96,64.3,1e-05,0.0,0.00049]
[1780529661510,66.04,64409.37,64.3,1e-05,0.0,0.0005]
[1780529662615,66.04,64410.28,64.3,1e-05,0.0,0.0005]
[1780529664631,66.04,64408.35,64.3,1e-05,0.0,0.0005]
[1780529664730,66.04,64399.7,64.3,1e-05,0.0,0.00048]
[1780529666739,66.04,64395.31,64.3,1e-05,0.0,0.00048]
[1780529668684,66.04,64399.22,64.3,1e-05,0.0,0.00048]
[1780529670862,66.04,64395.66,64.3,1e-05,0.0,0.00048]
[1780529673976,66.04,64408.16,64.3,1e-05,0.0,0.00049]
[1780529674727,66.04,64408.16,64.3,1e-05,0.0,0.00049]
[1780529674795,66.04,64415.0,64.3,1e-05,0.0,0.0005]
[1780529675881,66.04,64415.0,64.3,1e-05,0.0,0.0005]
[1780529675978,66.04,64421.02,64.3,1e-05,0.0,0.00051]
[1780529677132,66.04,64421.79,64.3,1e-05,0.0,0.00051]
[1780529678900,66.04,64426.66,64.3,1e-05,0.0,0.00052]
[1780529680600,66.04,64414.66,64.3,1e-05,0.0,0.0005]
[1780529683116,66.04,64411.6,64.3,1e-05,0.0,0.00049]
[1780529683621,66.04,64419.73,64.3,1e-05,0.0,0.00051]
[1780529684322,66.04,64419.73,64.3,1e-05,0.0,0.00051]
[1780529684628,66.04,64426.01,64.3,1e-05,0.0,0.00052]
[1780529685763,66.04,64426.01,64.3,1e-05,0.0,0.00052]
[1780529687352,66.04,64432.67,64.3,1e-05,0.0,0.00053]
[1780529691677,66.04,64444.68,64.3,1e-05,0.0,0.00055]
[1780529696712,66.04,64442.73,64.3,1e-05,0.0,0.00055]
[1780529697719,66.04,64436.73,64.3,1e-05,0.0,0.00054]
[1780529701749,66.04,64427.52,64.3,1e-05,0.0,0.00052]
[1780529702756,66.04,64437.04,64.3,1e-05,0.0,0.00054]
[1780529707791,66.04,64440.11,64.3,1e-05,0.0,0.00054]
[1780529709805,66.04,64430.16,64.3,1e-05,0.0,0.00053]
[1780529713833,66.04,64441.32,64.3,1e-05,0.0,0.00055]
[1780529714918,66.04,64441.32,64.3,1e-05,0.0,0.00055]
[1780529714927,66.04,64455.16,64.3,1e-05,0.0,0.00057]
[1780529716307,66.04,64460.0,64.3,1e-05,0.0,0.00058]
[1780529719633,66.04,64459.23,64.3,1e-05,0.0,0.00058]
[1780529719877,66.04,64451.2,64.3,1e-05,0.0,0.00056]
[1780529721374,66.04,64450.05,64.3,1e-05,0.0,0.00056]
[1780529721894,66.04,64441.2,64.3,1e-05,0.0,0.00054]
[1780529722900,66.04,64434.57,64.3,1e-05,0.0,0.00053]
[1780529723315,66.04,64434.57,64.3,1e-05,0.0,0.00053]
[1780529724915,66.04,64427.26,64.3,1e-05,0.0,0.00052]
[1780529725436,66.04,64427.26,64.3,1e-05,0.0,0.00052]
[1780529726806,66.04,64425.73,64.3,1e-05,0.0,0.00052]
[1780529728459,66.04,64428.34,64.3,1e-05,0.0,0.00052]
[1780529731965,66.04,64428.67,64.3,1e-05,0.0,0.00051]
[1780529737001,66.04,64428.63,64.3,1e-05,0.0,0.00051]
[1780529741030,66.04,64412.94,64.3,1e-05,0.0,0.00049]
[1780529746066,66.04,64412.24,64.3,1e-05,0.0,0.00048]
[1780529747073,66.04,64418.78,64.3,1e-05,0.0,0.0005]
[1780529749090,66.04,64428.5,64.3,1e-05,0.0,0.00051]
[1780529753467,66.04,64430.18,64.3,1e-05,0.0,0.00051]
[1780529753613,66.04,64441.49,64.3,1e-05,0.0,0.00053]
[1780529754363,66.04,64449.71,64.3,1e-05,0.0,0.00055]
[1780529755133,66.04,64441.81,64.3,1e-05,0.0,0.00054]
[1780529756619,66.04,64441.81,64.3,1e-05,0.0,0.00054]
[1780529756699,66.04,64428.75,64.3,1e-05,0.0,0.00051]
[1780529762182,66.04,64437.57,64.3,1e-05,0.0,0.00053]
[1780529767217,66.04,64431.95,64.3,1e-05,0.0,0.00052]
[1780529770238,66.04,64418.37,64.3,1e-05,0.0,0.00049]
[1780529771245,66.04,64406.46,64.3,1e-05,0.0,0.00048]
[1780529775273,66.04,64398.3,64.3,1e-05,0.0,0.00046]
[1780529776282,66.04,64392.01,64.3,0.0,0.0,0.00045]
[1780529778295,66.04,64381.8,64.3,0.0,0.0,0.00044]
[1780529783152,66.04,64380.76,64.3,0.0,0.0,0.00044]
[1780529783355,66.04,64368.19,64.3,0.0,0.0,0.00042]
[1780529784230,66.04,64368.19,64.3,0.0,0.0,0.00042]
[1780529784348,66.04,64361.68,64.3,0.0,0.0,0.00041]
[1780529788786,66.04,64361.44,64.3,0.0,0.0,0.00041]
[1780529790306,66.04,64365.94,64.3,0.0,0.0,0.00041]
[1780529793992,66.04,64377.32,64.3,0.0,0.0,0.00042]
[1780529795273,66.04,64381.1,64.3,0.0,0.0,0.00043]
[1780529795434,66.04,64389.72,64.3,0.0,0.0,0.00044]
[1780529796347,66.04,64389.72,64.3,0.0,0.0,0.00044]
[1780529797438,66.04,64386.65,64.3,0.0,0.0,0.00044]
[1780529798234,66.04,64382.13,64.3,0.0,0.0,0.00043]
[1780529799453,66.04,64385.53,64.3,0.0,0.0,0.00043]
[1780529800465,66.04,64388.4,64.3,0.0,0.0,0.00044]
[1780529800488,66.04,64407.44,64.3,1e-05,0.0,0.00047]
[1780529801497,66.04,64387.6,64.3,0.0,0.0,0.00044]
[1780529802619,66.04,64387.6,64.3,0.0,0.0,0.00044]
[1780529805524,66.04,64394.43,64.3,0.0,0.0,0.00045]
[1780529806858,66.04,64394.43,64.3,0.0,0.0,0.00045]
[1780529806928,66.04,64380.64,64.3,0.0,0.0,0.00043]
[1780529807546,66.04,64364.51,64.3,0.0,0.0,0.0004]
[1780529809488,66.04,64359.11,64.3,0.0,0.0,0.0004]
[1780529814603,66.04,64358.26,64.3,0.0,0.0,0.0004]
[1780529815605,66.04,64349.08,64.3,0.0,0.0,0.00038]
[1780529818040,66.04,64346.53,64.3,0.0,0.0,0.00038]
[1780529818146,66.04,64333.56,64.3,0.0,0.0,0.00036]
[1780529818713,66.04,64333.56,64.3,0.0,0.0,0.00036]
[1780529821647,66.04,64341.33,64.3,0.0,0.0,0.00037]
[1780529824668,66.04,64330.76,64.3,0.0,0.0,0.00036]
[1780529826682,66.04,64313.01,64.3,0.0,0.0,0.00034]
[1780529828652,66.04,64307.57,64.3,0.0,0.0,0.00033]
[1780529830728,66.04,64304.74,64.3,0.0,0.0,0.00033]
[1780529832524,66.04,64304.12,64.3,0.0,0.0,0.00033]
[1780529833737,66.04,64307.15,64.3,0.0,0.0,0.00033]
[1780529833833,66.04,64313.25,64.3,0.0,0.0,0.00034]
[1780529835601,66.04,64308.63,64.3,0.0,0.0,0.00033]
[1780529835749,66.04,64301.95,64.3,0.0,0.0,0.00033]
[1780529836756,66.04,64313.54,64.3,0.0,0.0,0.00034]
[1780529837783,66.04,64313.54,64.3,0.0,0.0,0.00034]
[1780529838770,66.04,64326.6,64.3,0.0,0.0,0.00036]
[1780529841495,66.04,64329.08,64.3,0.0,0.0,0.00036]
[1780529842790,66.04,64324.17,64.3,0.0,0.0,0.00035]
[1780529842798,66.04,64332.45,64.3,0.0,0.0,0.00036]
[1780529844829,66.04,64334.22,64.3,0.0,0.0,0.00036]
[1780529845919,66.04,64333.26,64.3,0.0,0.0,0.00036]
[1780529847612,66.04,64334.51,64.3,0.0,0.0,0.00036]
[1780529847833,66.04,64343.0,64.3,0.0,0.0,0.00038]
[1780529848416,66.04,64343.0,64.3,0.0,0.0,0.00038]
[1780529848679,66.04,64343.0,64.3,0.0,0.0,0.00038]
[1780529848840,66.04,64355.61,64.3,0.0,0.0,0.00039]
[1780529849826,66.04,64355.61,64.3,0.0,0.0,0.00039]
[1780529849847,66.04,64364.68,64.3,0.0,0.0,0.0004]
[1780529851321,66.04,64363.67,64.3,0.0,0.0,0.0004]
[1780529851862,66.04,64346.18,64.3,0.0,0.0,0.00037]
[1780529852586,66.04,64346.18,64.3,0.0,0.0,0.00037]
[1780529852877,66.04,64327.51,64.3,0.0,0.0,0.00035]
[1780529853884,66.04,64316.23,64.3,0.0,0.0,0.00034]
[1780529854302,66.04,64316.23,64.3,0.0,0.0,0.00034]
[1780529854891,66.04,64324.79,64.3,0.0,0.0,0.00035]
[1780529855591,66.04,64324.79,64.3,0.0,0.0,0.00035]
[1780529856904,66.04,64299.26,64.3,0.0,0.0,0.00032]
[1780529857912,66.04,64319.73,64.3,0.0,0.0,0.00034]
[1780529860955,66.04,64328.92,64.3,0.0,0.0,0.00035]
[1780529861942,66.04,64340.84,64.3,0.0,0.0,0.00037]
[1780529863956,66.04,64348.76,64.3,0.0,0.0,0.00038]
[1780529867124,66.04,64351.67,64.3,0.0,0.0,0.00038]
[1780529867214,66.04,64339.33,64.3,0.0,0.0,0.00036]
[1780529867770,66.04,64339.33,64.3,0.0,0.0,0.00036]
[1780529872018,66.04,64328.66,64.3,0.0,0.0,0.00035]
[1780529873024,66.04,64308.89,64.3,0.0,0.0,0.00033]
[1780529873398,66.04,64308.89,64.3,0.0,0.0,0.00033]
[1780529874032,66.04,64301.93,64.3,0.0,0.0,0.00032]
[1780529875560,66.04,64300.44,64.3,0.0,0.0,0.00032]
[1780529878065,66.04,64291.55,64.3,0.0,0.0,0.00031]
[1780529879275,66.04,64291.55,64.3,0.0,0.0,0.00031]
[1780529880582,66.04,64291.0,64.3,0.0,0.0,0.00031]
[1780529884109,66.04,64285.32,64.3,0.0,0.0,0.0003]
[1780529887129,66.04,64279.63,64.3,0.0,0.0,0.0003]
[1780529889155,66.04,64258.5,64.3,0.0,0.0,0.00027]
[1780529890145,66.04,64258.5,64.3,0.0,0.0,0.00027]
[1780529890175,66.04,64246.35,64.3,0.0,0.0,0.00026]
[1780529892180,66.04,64254.27,64.3,0.0,0.0,0.00027]
[1780529893167,66.04,64254.27,64.3,0.0,0.0,0.00027]
[1780529894200,66.04,64260.45,64.3,0.0,0.0,0.00028]
[1780529894810,66.04,64260.45,64.3,0.0,0.0,0.00028]
[1780529897145,66.04,64258.21,64.3,0.0,0.0,0.00027]
[1780529897580,66.04,64256.74,64.3,0.0,0.0,0.00027]
[1780529898227,66.04,64248.39,64.3,0.0,0.0,0.00027]
[1780529899171,66.04,64248.39,64.3,0.0,0.0,0.00027]
[1780529899234,66.04,64239.87,64.3,0.0,0.0,0.00026]
[1780529901034,66.04,64240.83,64.3,0.0,0.0,0.00026]
[1780529902478,66.04,64240.89,64.3,0.0,0.0,0.00026]
[1780529905198,66.04,64248.39,64.3,0.0,0.0,0.00027]
[1780529905278,66.04,64257.26,64.3,0.0,0.0,0.00027]
[1780529906492,66.04,64262.42,64.3,0.0,0.0,0.00028]
[1780529906740,66.04,64262.42,64.3,0.0,0.0,0.00028]
[1780529908507,66.04,64260.16,64.3,0.0,0.0,0.00028]
[1780529910286,66.04,64261.32,64.3,0.0,0.0,0.00028]
[1780529910315,66.04,64250.13,64.3,0.0,0.0,0.00027]
[1780529910516,66.04,64250.13,64.3,0.0,0.0,0.00027]
[1780529910995,66.04,64250.13,64.3,0.0,0.0,0.00027]
[1780529911322,66.04,64239.28,64.3,0.0,0.0,0.00025]
[1780529911631,66.04,64239.28,64.3,0.0,0.0,0.00025]
[1780529913586,66.04,64246.5,64.3,0.0,0.0,0.00026]
[1780529914690,66.04,64250.4,64.3,0.0,0.0,0.00026]
[1780529917186,66.04,64257.57,64.3,0.0,0.0,0.00027]
[1780529918716,66.04,64260.54,64.3,0.0,0.0,0.00027]
[1780529918799,66.04,64248.3,64.3,0.0,0.0,0.00026]
[1780529920391,66.04,64242.66,64.3,0.0,0.0,0.00025]
[1780529924420,66.04,64248.68,64.3,0.0,0.0,0.00026]
[1780529925427,66.04,64255.74,64.3,0.0,0.0,0.00027]
[1780529927441,66.04,64248.52,64.3,0.0,0.0,0.00026]
[1780529932476,66.04,64239.8,64.3,0.0,0.0,0.00025]
[1780529933484,66.04,64246.68,64.3,0.0,0.0,0.00026]
[1780529934495,66.04,64258.52,64.3,0.0,0.0,0.00027]
[1780529936504,66.04,64225.85,64.3,0.0,0.0,0.00024]
[1780529940533,66.04,64218.05,64.3,0.0,0.0,0.00023]
[1780529942547,66.04,64208.85,64.3,0.0,0.0,0.00023]
[1780529944561,66.04,64216.27,64.3,0.0,0.0,0.00023]
[1780529947584,66.04,64218.96,64.3,0.0,0.0,0.00023]
[1780529948589,66.04,64227.99,64.3,0.0,0.0,0.00024]
[1780529952946,66.04,64229.61,64.3,0.0,0.0,0.00024]
[1780529955147,66.04,64234.22,64.3,0.0,0.0,0.00025]
[1780529955199,66.04,64225.41,64.3,0.0,0.0,0.00024]
[1780529956176,66.04,64225.41,64.3,0.0,0.0,0.00024]
[1780529957359,66.05,64222.21,64.3,0.0,0.0,0.00024]
[1780529958873,66.05,64221.51,64.3,0.0,0.0,0.00024]
[1780529958894,66.06,64215.26,64.3,0.0,0.0,0.00023]
[1780529960373,66.06,64215.26,64.3,0.0,0.0,0.00023]
[1780529960787,66.08,64213.0,64.3,0.0,0.0,0.00023]
[1780529962385,66.09,64209.48,64.3,0.0,0.0,0.00023]
[1780529962697,66.09,64222.19,64.3,0.0,0.0,0.00024]
[1780529963451,66.09,64222.19,64.3,0.0,0.0,0.00024]
[1780529966467,66.09,64228.82,64.3,0.0,0.0,0.00025]
[1780529970753,66.09,64222.91,64.3,0.0,0.0,0.00024]
[1780529971763,66.09,64215.99,64.3,0.0,0.0,0.00023]
[1780529972555,66.09,64215.99,64.3,0.0,0.0,0.00023]
[1780529972768,66.09,64208.76,64.3,0.0,0.0,0.00022]
[1780529973602,66.09,64208.76,64.3,0.0,0.0,0.00022]
[1780529973775,66.09,64216.69,64.3,0.0,0.0,0.00023]
[1780529978810,66.09,64218.93,64.3,0.0,0.0,0.00023]
[1780529979817,66.09,64206.62,64.3,0.0,0.0,0.00022]
[1780529980824,66.1,64199.72,64.3,0.0,0.0,0.00022]
[1780529982838,66.1,64209.07,64.3,0.0,0.0,0.00023]
[1780529987873,66.1,64212.8,64.3,0.0,0.0,0.00023]
[1780529989887,66.1,64221.28,64.3,0.0,0.0,0.00024]
[1780529992908,66.1,64229.3,64.3,0.0,0.0,0.00024]
[1780529997943,66.1,64221.88,64.3,0.0,0.0,0.00024]
[1780530000963,66.1,64231.39,64.3,0.0,0.0,0.00024]
[1780530005001,66.1,64244.66,64.3,0.0,0.0,0.00026]
[1780530005477,66.1,64244.66,64.3,0.0,0.0,0.00026]
[1780530006008,66.1,64253.73,64.3,0.0,0.0,0.00026]
[1780530007016,66.1,64267.41,64.3,0.0,0.0,0.00028]
[1780530007885,66.1,64267.41,64.3,0.0,0.0,0.00028]
[1780530009599,66.1,64269.18,64.3,0.0,0.0,0.00028]
[1780530010035,66.1,64275.69,64.3,0.0,0.0,0.00029]
[1780530010883,66.1,64275.69,64.3,0.0,0.0,0.00029]
[1780530011043,66.1,64283.22,64.3,0.0,0.0,0.00029]
[1780530013057,66.1,64296.12,64.3,0.0,0.0,0.00031]
[1780530015071,66.1,64286.23,64.3,0.0,0.0,0.0003]
[1780530020114,66.1,64287.08,64.3,0.0,0.0,0.0003]
[1780530022036,66.1,64286.49,64.3,0.0,0.0,0.0003]
[1780530022142,66.1,64276.99,64.3,0.0,0.0,0.00029]
[1780530025337,66.1,64276.91,64.3,0.0,0.0,0.00029]
[1780530027460,66.1,64269.22,64.3,0.0,0.0,0.00028]
[1780530028184,66.1,64262.05,64.3,0.0,0.0,0.00027]
[1780530029372,66.1,64262.05,64.3,0.0,0.0,0.00027]
[1780530030382,66.1,64259.8,64.3,0.0,0.0,0.00027]
[1780530030471,66.1,64275.45,64.3,0.0,0.0,0.00028]
[1780530031648,66.1,64287.2,64.3,0.0,0.0,0.00029]
[1780530034238,66.1,64296.0,64.3,0.0,0.0,0.0003]
[1780530039273,66.1,64291.22,64.3,0.0,0.0,0.00029]
[1780530041287,66.1,64279.76,64.3,0.0,0.0,0.00028]
[1780530045315,66.1,64286.34,64.3,0.0,0.0,0.00029]
[1780530047329,66.1,64278.22,64.3,0.0,0.0,0.00028]
[1780530048337,66.1,64268.33,64.3,0.0,0.0,0.00027]
[1780530053373,66.1,64265.55,64.3,0.0,0.0,0.00027]
[1780530054387,66.1,64258.34,64.3,0.0,0.0,0.00026]
[1780530054713,66.1,64258.34,64.3,0.0,0.0,0.00026]
[1780530055390,66.1,64247.16,64.3,0.0,0.0,0.00025]
[1780530055867,66.1,64247.16,64.3,0.0,0.0,0.00025]
[1780530059121,66.1,64246.47,64.3,0.0,0.0,0.00025]
[1780530059418,66.1,64235.24,64.3,0.0,0.0,0.00024]
[1780530060905,66.1,64230.66,64.3,0.0,0.0,0.00024]
[1780530061876,66.1,64227.6,64.3,0.0,0.0,0.00024]
[1780530062453,66.1,64233.99,64.3,0.0,0.0,0.00024]
[1780530062957,66.1,64233.99,64.3,0.0,0.0,0.00024]
[1780530064464,66.1,64244.88,64.3,0.0,0.0,0.00025]
[1780530064787,66.1,64244.88,64.3,0.0,0.0,0.00025]
[1780530065471,66.1,64250.47,64.3,0.0,0.0,0.00026]
[1780530066984,66.1,64250.55,64.3,0.0,0.0,0.00026]
[1780530067802,66.1,64249.1,64.3,0.0,0.0,0.00025]
[1780530070025,66.1,64242.33,64.3,0.0,0.0,0.00025]
[1780530071513,66.1,64235.01,64.3,0.0,0.0,0.00024]
[1780530073528,66.1,64246.23,64.3,0.0,0.0,0.00025]
[1780530074535,66.1,64254.9,64.3,0.0,0.0,0.00026]
[1780530075542,66.1,64260.72,64.3,0.0,0.0,0.00026]
[1780530080577,66.1,64248.76,64.3,0.0,0.0,0.00025]
[1780530081872,66.1,64248.76,64.3,0.0,0.0,0.00025]
[1780530082092,66.1,64248.76,64.3,0.0,0.0,0.00025]
[1780530082112,66.1,64236.29,64.3,0.0,0.0,0.00024]
[1780530082814,66.1,64236.29,64.3,0.0,0.0,0.00024]
[1780530082907,66.1,64230.47,64.3,0.0,0.0,0.00024]
[1780530083986,66.1,64230.47,64.3,0.0,0.0,0.00024]
[1780530085106,66.1,64230.87,64.3,0.0,0.0,0.00024]
[1780530086252,66.1,64230.2,64.3,0.0,0.0,0.00024]
[1780530089263,66.1,64237.2,64.3,0.0,0.0,0.00024]
[1780530092467,66.1,64236.01,64.3,0.0,0.0,0.00024]
[1780530092478,66.1,64234.96,64.3,0.0,0.0,0.00024]
[1780530092661,66.1,64234.96,64.3,0.0,0.0,0.00024]
[1780530093674,66.1,64225.1,64.3,0.0,0.0,0.00023]
[1780530097113,66.1,64221.24,64.3,0.0,0.0,0.00023]
[1780530097214,66.1,64208.04,64.3,0.0,0.0,0.00022]
[1780530100362,66.1,64208.29,64.3,0.0,0.0,0.00022]
[1780530102107,66.11,64210.37,64.3,0.0,0.0,0.00022]
[1780530103370,66.11,64212.21,64.3,0.0,0.0,0.00022]
[1780530103385,66.11,64222.08,64.3,0.0,0.0,0.00023]
[1780530105164,66.11,64222.23,64.3,0.0,0.0,0.00023]
[1780530106388,66.11,64222.25,64.3,0.0,0.0,0.00023]
[1780530106485,66.11,64229.27,64.3,0.0,0.0,0.00023]
[1780530106769,66.11,64237.23,64.3,0.0,0.0,0.00024]
[1780530109492,66.11,64230.04,64.3,0.0,0.0,0.00023]
[1780530112821,66.11,64237.82,64.3,0.0,0.0,0.00024]
[1780530116849,66.11,64252.67,64.3,0.0,0.0,0.00025]
[1780530118863,66.11,64259.12,64.3,0.0,0.0,0.00026]
[1780530120877,66.11,64248.92,64.3,0.0,0.0,0.00025]
[1780530122891,66.11,64242.12,64.3,0.0,0.0,0.00024]
[1780530124905,66.11,64235.24,64.3,0.0,0.0,0.00024]
[1780530127926,66.11,64227.12,64.3,0.0,0.0,0.00023]
[1780530128935,66.11,64221.36,64.3,0.0,0.0,0.00023]
[1780530130949,66.11,64229.4,64.3,0.0,0.0,0.00023]
[1780530133970,66.11,64220.62,64.3,0.0,0.0,0.00023]
[1780530134977,66.11,64208.15,64.3,0.0,0.0,0.00022]
[1780530140626,66.11,64208.54,64.3,0.0,0.0,0.00022]
[1780530141150,66.11,64208.7,64.3,0.0,0.0,0.00022]
[1780530142027,66.11,64203.05,64.3,0.0,0.0,0.00021]
[1780530145050,66.12,64186.97,64.3,0.0,0.0,0.0002]
[1780530145917,66.12,64186.97,64.3,0.0,0.0,0.0002]
[1780530147194,66.12,64184.66,64.3,0.0,0.0,0.0002]
[1780530147210,66.12,64193.23,64.3,0.0,0.0,0.00021]
[1780530148560,66.12,64193.23,64.3,0.0,0.0,0.00021]
[1780530148601,66.12,64199.58,64.3,0.0,0.0,0.00021]
[1780530150052,66.12,64202.86,64.3,0.0,0.0,0.00021]
[1780530150085,66.13,64208.98,64.3,0.0,0.0,0.00022]
[1780530151571,66.13,64208.98,64.3,0.0,0.0,0.00022]
[1780530151653,66.13,64209.75,64.3,0.0,0.0,0.00021]
[1780530153061,66.13,64210.0,64.3,0.0,0.0,0.00021]
[1780530153817,66.13,64209.11,64.3,0.0,0.0,0.00021]
[1780530154115,66.13,64200.6,64.3,0.0,0.0,0.00021]
[1780530155072,66.13,64200.6,64.3,0.0,0.0,0.00021]
[1780530155123,66.13,64193.34,64.3,0.0,0.0,0.0002]
[1780530156548,66.13,64193.34,64.3,0.0,0.0,0.0002]
[1780530156812,66.13,64188.15,64.3,0.0,0.0,0.0002]
[1780530157139,66.13,64181.16,64.3,0.0,0.0,0.00019]
[1780530157792,66.13,64181.16,64.3,0.0,0.0,0.00019]
[1780530159098,66.13,64175.85,64.3,0.0,0.0,0.00019]
[1780530160830,66.14,64174.3,64.3,0.0,0.0,0.00019]
[1780530162122,66.14,64173.5,64.3,0.0,0.0,0.00019]
[1780530167216,66.15,64174.15,64.3,0.0,0.0,0.00019]
[1780530169229,66.16,64180.73,64.3,0.0,0.0,0.00019]
[1780530172265,66.16,64197.46,64.3,0.0,0.0,0.00021]
[1780530173272,66.17,64204.92,64.3,0.0,0.0,0.00021]
[1780530175331,66.17,64209.37,64.3,0.0,0.0,0.00022]
[1780530176096,66.17,64209.3,64.3,0.0,0.0,0.00022]
[1780530180321,66.17,64217.74,64.3,0.0,0.0,0.00022]
[1780530182335,66.17,64226.71,64.3,0.0,0.0,0.00023]
[1780530186364,66.17,64234.82,64.3,0.0,0.0,0.00024]
[1780530191397,66.17,64232.45,64.3,0.0,0.0,0.00023]
[1780530193412,66.17,64226.38,64.3,0.0,0.0,0.00023]
[1780530198447,66.17,64228.16,64.3,0.0,0.0,0.00023]
[1780530203482,66.17,64226.96,64.3,0.0,0.0,0.00023]
[1780530208517,66.17,64224.21,64.3,0.0,0.0,0.00023]
[1780530209524,66.17,64229.87,64.3,0.0,0.0,0.00023]
[1780530210064,66.17,64229.87,64.3,0.0,0.0,0.00023]
[1780530210477,66.17,64229.87,64.3,0.0,0.0,0.00023]
[1780530211538,66.17,64230.59,64.3,0.0,0.0,0.00023]
[1780530213552,66.18,64212.74,64.3,0.0,0.0,0.00021]
[1780530214559,66.18,64204.48,64.3,0.0,0.0,0.00021]
[1780530219594,66.18,64205.8,64.3,0.0,0.0,0.00021]
[1780530220600,66.18,64197.54,64.3,0.0,0.0,0.0002]
[1780530221429,66.18,64197.54,64.3,0.0,0.0,0.0002]
[1780530221608,66.18,64187.35,64.3,0.0,0.0,0.0002]
[1780530222508,66.18,64187.35,64.3,0.0,0.0,0.0002]
[1780530225535,66.19,64180.88,64.3,0.0,0.0,0.00019]
[1780530229664,66.2,64191.26,64.3,0.0,0.0,0.0002]
[1780530233693,66.21,64199.42,64.3,0.0,0.0,0.00021]
[1780530236862,66.21,64199.3,64.3,0.0,0.0,0.00021]
[1780530238029,66.21,64199.48,64.3,0.0,0.0,0.00021]
[1780530243762,66.22,64198.11,64.3,0.0,0.0,0.00021]
[1780530247790,66.22,64183.47,64.3,0.0,0.0,0.0002]
[1780530252829,66.23,64181.53,64.3,0.0,0.0,0.0002]
[1780530257864,66.24,64181.91,64.3,0.0,0.0,0.0002]
[1780530262964,66.25,64180.59,64.3,0.0,0.0,0.0002]
[1780530263605,66.25,64180.59,64.3,0.0,0.0,0.0002]
[1780530267936,66.26,64174.49,64.3,0.0,0.0,0.00019]
[1780530268943,66.26,64182.36,64.3,0.0,0.0,0.0002]
[1780530270521,66.27,64174.5,64.3,0.0,0.0,0.00019]
[1780530274985,66.28,64165.84,64.3,0.0,0.0,0.00018]
[1780530277000,66.28,64175.85,64.3,0.0,0.0,0.00019]
[1780530282036,66.29,64176.05,64.3,0.0,0.0,0.00019]
[1780530287071,66.3,64183.57,64.3,0.0,0.0,0.0002]
[1780530291099,66.31,64189.75,64.3,0.0,0.0,0.0002]
[1780530292106,66.31,64184.18,64.3,0.0,0.0,0.0002]
[1780530295127,66.32,64177.28,64.3,0.0,0.0,0.00019]
[1780530300162,66.33,64175.35,64.3,0.0,0.0,0.00019]
[1780530301419,66.33,64175.35,64.3,0.0,0.0,0.00019]
[1780530301473,66.33,64183.75,64.3,0.0,0.0,0.0002]
[1780530303643,66.33,64188.45,64.3,0.0,0.0,0.0002]
[1780530305219,66.33,64188.07,64.3,0.0,0.0,0.0002]
[1780530306662,66.34,64186.97,64.3,0.0,0.0,0.0002]
[1780530306760,66.34,64194.28,64.3,0.0,0.0,0.00021]
[1780530307216,66.34,64201.22,64.3,0.0,0.0,0.00021]
[1780530310950,66.34,64204.79,64.3,0.0,0.0,0.00022]
[1780530312121,66.34,64199.51,64.3,0.0,0.0,0.00021]
[1780530312741,66.34,64199.51,64.3,0.0,0.0,0.00021]
[1780530313274,66.35,64189.9,64.3,0.0,0.0,0.0002]
[1780530314101,66.35,64189.9,64.3,0.0,0.0,0.0002]
[1780530314280,66.35,64180.34,64.3,0.0,0.0,0.0002]
[1780530319317,66.35,64190.99,64.3,0.0,0.0,0.00021]
[1780530321331,66.36,64196.5,64.3,0.0,0.0,0.00021]
[1780530326366,66.36,64198.01,64.3,0.0,0.0,0.00021]
[1780530331401,66.37,64207.56,64.3,0.0,0.0,0.00021]
[1780530336439,66.37,64204.27,64.3,0.0,0.0,0.00021]
[1780530337446,66.37,64189.94,64.3,0.0,0.0,0.0002]
[1780530338453,66.37,64179.32,64.3,0.0,0.0,0.00019]
[1780530343489,66.38,64184.54,64.3,0.0,0.0,0.0002]
[1780530347534,66.39,64193.67,64.3,0.0,0.0,0.00021]
[1780530352570,66.4,64195.08,64.3,0.0,0.0,0.00021]
[1780530354588,66.4,64208.26,64.3,0.0,0.0,0.00022]
[1780530355595,66.4,64214.03,64.3,0.0,0.0,0.00022]
[1780530360630,66.4,64214.57,64.3,0.0,0.0,0.00022]
[1780530361641,66.4,64206.52,64.3,0.0,0.0,0.00022]
[1780530362919,66.4,64206.52,64.3,0.0,0.0,0.00022]
[1780530363436,66.4,64203.77,64.3,0.0,0.0,0.00021]
[1780530368690,66.41,64190.74,64.3,0.0,0.0,0.0002]
[1780530370609,66.41,64187.91,64.3,0.0,0.0,0.0002]
[1780530370705,66.41,64193.63,64.3,0.0,0.0,0.00021]
[1780530375740,66.43,64192.35,64.3,0.0,0.0,0.00021]
[1780530380776,66.45,64192.18,64.3,0.0,0.0,0.00021]
[1780530381783,66.46,64197.89,64.3,0.0,0.0,0.00021]
[1780530386818,66.48,64202.5,64.3,0.0,0.0,0.00022]
[1780530391853,66.5,64193.18,64.3,0.0,0.0,0.00021]
[1780530396888,66.52,64199.19,64.3,0.0,0.0,0.00021]
[1780530401923,66.54,64203.86,64.3,0.0,0.0,0.00022]
[1780530404945,66.55,64197.89,64.3,0.0,0.0,0.00021]
[1780530409980,66.57,64192.1,64.3,0.0,0.0,0.00021]
[1780530415031,66.59,64199.1,64.3,0.0,0.0,0.00022]
[1780530420051,66.61,64198.99,64.3,0.0,0.0,0.00022]
[1780530424085,66.63,64207.54,64.3,0.0,0.0,0.00023]
[1780530426980,66.63,64208.46,64.3,0.0,0.0,0.00023]
[1780530427107,66.64,64196.4,64.3,0.0,0.0,0.00022]
[1780530428097,66.64,64196.4,64.3,0.0,0.0,0.00022]
[1780530430487,66.65,64200.32,64.3,0.0,0.0,0.00022]
[1780530432109,66.65,64201.22,64.3,0.0,0.0,0.00022]
[1780530436191,66.67,64205.65,64.3,0.0,0.0,0.00023]
[1780530438276,66.68,64211.45,64.3,0.0,0.0,0.00023]
[1780530441341,66.7,64202.83,64.3,0.0,0.0,0.00023]
[1780530447249,66.72,64203.47,64.3,0.0,0.0,0.00023]
[1780530452284,66.74,64211.98,64.3,0.0,0.0,0.00023]
[1780530457319,66.76,64216.82,64.3,0.0,0.0,0.00024]
[1780530458326,66.77,64247.78,64.3,0.0,0.0,0.00027]
[1780530461861,66.82,64247.71,64.3,0.0,0.0,0.00027]
[1780530462356,66.88,64264.13,64.3,0.0,0.0,0.00029]
[1780530463335,66.88,64264.13,64.3,0.0,0.0,0.00029]
[1780530464935,66.9,64268.68,64.3,0.0,0.0,0.0003]
[1780530465378,66.93,64279.96,64.3,0.0,0.0,0.00031]
[1780530466347,66.93,64279.96,64.3,0.0,0.0,0.00031]
[1780530471420,66.94,64264.55,64.3,0.0,0.0,0.0003]
[1780530476455,67.0,64257.24,64.3,0.0,0.0,0.0003]
[1780530480488,67.01,64251.61,64.3,0.0,0.0,0.00029]
[1780530481499,67.01,64270.01,64.3,0.0,0.0,0.00031]
[1780530486534,67.02,64274.02,64.3,0.0,0.0,0.00032]
[1780530489555,67.03,64261.12,64.3,0.0,0.0,0.0003]
[1780530490562,67.03,64254.9,64.3,0.0,0.0,0.0003]
[1780530495597,67.04,64247.33,64.3,0.0,0.0,0.00029]
[1780530496604,67.04,64221.17,64.3,0.0,0.0,0.00027]
[1780530497611,67.04,64214.59,64.3,0.0,0.0,0.00026]
[1780530502646,67.06,64212.07,64.3,0.0,0.0,0.00026]
[1780530503654,67.07,64200.43,64.3,0.0,0.0,0.00025]
[1780530507684,67.07,64185.88,64.3,0.0,0.0,0.00024]
[1780530508151,67.07,64185.88,64.3,0.0,0.0,0.00024]
[1780530510473,67.08,64185.41,64.3,0.0,0.0,0.00024]
[1780530511712,67.08,64184.32,64.3,0.0,0.0,0.00023]
[1780530516747,67.08,64179.01,64.3,0.0,0.0,0.00023]
[1780530521784,67.09,64179.55,64.3,0.0,0.0,0.00023]
[1780530522800,67.09,64172.08,64.3,0.0,0.0,0.00022]
[1780530526824,67.1,64164.85,64.3,0.0,0.0,0.00022]
[1780530531859,67.1,64161.75,64.3,0.0,0.0,0.00022]
[1780530535958,67.11,64155.11,64.3,0.0,0.0,0.00021]
[1780530537022,67.11,64155.11,64.3,0.0,0.0,0.00021]
[1780530537133,67.11,64140.39,64.3,0.0,0.0,0.0002]
[1780530537971,67.11,64132.79,64.3,0.0,0.0,0.00019]
[1780530538946,67.11,64138.66,64.3,0.0,0.0,0.0002]
[1780530540969,67.11,64151.13,64.3,0.0,0.0,0.00021]
[1780530542974,67.12,64161.9,64.3,0.0,0.0,0.00022]
[1780530544992,67.12,64187.0,64.3,0.0,0.0,0.00024]
[1780530545999,67.12,64192.88,64.3,0.0,0.0,0.00024]
[1780530550031,67.12,64199.85,64.3,0.0,0.0,0.00025]
[1780530554059,67.12,64208.9,64.3,0.0,0.0,0.00025]
[1780530557081,67.12,64201.06,64.3,0.0,0.0,0.00025]
[1780530560101,67.12,64208.82,64.3,0.0,0.0,0.00025]
[1780530563122,67.12,64214.8,64.3,0.0,0.0,0.00026]
[1780530567151,67.12,64224.24,64.3,0.0,0.0,0.00027]
[1780530569165,67.12,64230.39,64.3,0.0,0.0,0.00027]
[1780530574200,67.12,64244.01,64.3,0.0,0.0,0.00028]
[1780530576215,67.12,64233.93,64.3,0.0,0.0,0.00027]
[1780530577222,67.12,64219.46,64.3,0.0,0.0,0.00026]
[1780530578229,67.12,64213.79,64.3,0.0,0.0,0.00025]
[1780530582257,67.12,64204.3,64.3,0.0,0.0,0.00025]
[1780530587292,67.13,64206.73,64.3,0.0,0.0,0.00025]
[1780530591320,67.13,64213.61,64.3,0.0,0.0,0.00025]
[1780530596355,67.13,64214.65,64.3,0.0,0.0,0.00025]
[1780530597362,67.13,64206.34,64.3,0.0,0.0,0.00025]
[1780530601683,67.13,64181.6,64.3,0.0,0.0,0.00023]
[1780530605802,67.13,64168.28,64.3,0.0,0.0,0.00022]
[1780530611469,67.14,64176.45,64.3,0.0,0.0,0.00022]
[1780530613484,67.14,64171.28,64.3,0.0,0.0,0.00022]
[1780530614490,67.14,64169.09,64.3,0.0,0.0,0.00022]
[1780530617512,67.15,64163.42,64.3,0.0,0.0,0.00021]
[1780530619529,67.15,64170.56,64.3,0.0,0.0,0.00022]
[1780530620538,67.15,64176.28,64.3,0.0,0.0,0.00022]
[1780530621545,67.15,64182.5,64.3,0.0,0.0,0.00023]
[1780530626580,67.16,64194.69,64.3,0.0,0.0,0.00024]
[1780530628595,67.16,64205.28,64.3,0.0,0.0,0.00025]
[1780530629601,67.16,64212.05,64.3,0.0,0.0,0.00025]
[1780530630608,67.16,64218.37,64.3,0.0,0.0,0.00026]
[1780530632622,67.16,64216.44,64.3,0.0,0.0,0.00025]
[1780530633630,67.16,64195.25,64.3,0.0,0.0,0.00024]
[1780530635645,67.16,64185.9,64.3,0.0,0.0,0.00023]
[1780530637657,67.16,64177.65,64.3,0.0,0.0,0.00022]
[1780530640679,67.18,64187.75,64.3,0.0,0.0,0.00023]
[1780530643155,67.19,64194.46,64.3,0.0,0.0,0.00024]
[1780530644709,67.19,64199.97,64.3,0.0,0.0,0.00024]
[1780530645716,67.19,64213.12,64.3,0.0,0.0,0.00025]
[1780530650751,67.19,64214.07,64.3,0.0,0.0,0.00025]
[1780530655790,67.19,64203.57,64.3,0.0,0.0,0.00024]
[1780530656796,67.19,64196.96,64.3,0.0,0.0,0.00024]
[1780530658810,67.19,64190.37,64.3,0.0,0.0,0.00023]
[1780530661832,67.2,64184.05,64.3,0.0,0.0,0.00023]
[1780530664854,67.2,64175.0,64.3,0.0,0.0,0.00022]
[1780530668882,67.2,64169.22,64.3,0.0,0.0,0.00022]
[1780530670896,67.21,64160.77,64.3,0.0,0.0,0.00021]
[1780530671904,67.21,64148.43,64.3,0.0,0.0,0.0002]
[1780530676939,67.22,64150.43,64.3,0.0,0.0,0.0002]
[1780530680967,67.23,64123.43,64.3,0.0,0.0,0.00019]
[1780530684070,67.24,64115.95,64.3,0.0,0.0,0.00018]
[1780530686065,67.24,64108.14,64.3,0.0,0.0,0.00018]
[1780530691327,67.29,64112.62,64.3,0.0,0.0,0.00018]
[1780530691100,67.3,64113.76,64.3,0.0,0.0,0.00018]
[1780530695128,67.31,64119.74,64.3,0.0,0.0,0.00019]
[1780530698266,67.32,64112.67,64.3,0.0,0.0,0.00018]
[1780530700163,67.33,64105.4,64.3,0.0,0.0,0.00018]
[1780530705342,67.34,64102.44,64.3,0.0,0.0,0.00018]
[1780530707215,67.36,64112.44,64.3,0.0,0.0,0.00018]
[1780530708222,67.4,64118.49,64.3,0.0,0.0,0.00019]
[1780530713257,67.42,64123.87,64.3,0.0,0.0,0.00019]
[1780530717285,67.43,64113.77,64.3,0.0,0.0,0.00019]
[1780530719299,67.44,64105.33,64.3,0.0,0.0,0.00018]
[1780530721321,67.44,64098.99,64.3,0.0,0.0,0.00018]
[1780530724336,67.45,64104.83,64.3,0.0,0.0,0.00018]
[1780530729409,67.51,64108.17,64.3,0.0,0.0,0.00019]
[1780530731424,67.52,64115.45,64.3,0.0,0.0,0.00019]
[1780530732431,67.52,64124.3,64.3,0.0,0.0,0.0002]
[1780530737469,67.53,64122.16,64.3,0.0,0.0,0.0002]
[1780530742504,67.55,64122.86,64.3,0.0,0.0,0.0002]
[1780530747539,67.56,64114.54,64.3,0.0,0.0,0.0002]
[1780530749553,67.57,64105.08,64.3,0.0,0.0,0.00019]
[1780530751567,67.58,64106.54,64.3,0.0,0.0,0.00019]
[1780530756603,67.59,64111.9,64.3,0.0,0.0,0.00019]
[1780530759625,67.6,64105.07,64.3,0.0,0.0,0.00019]
[1780530761639,67.61,64110.89,64.3,0.0,0.0,0.00019]
[1780530766674,67.63,64111.98,64.3,0.0,0.0,0.00019]
[1780530770702,67.64,64106.19,64.3,0.0,0.0,0.00019]
[1780530775737,67.66,64102.45,64.3,0.0,0.0,0.00019]
[1780530780772,67.68,64091.43,64.3,0.0,0.0,0.00018]
[1780530782182,67.68,64082.64,64.3,0.0,0.0,0.00018]
[1780530782788,67.68,64092.31,64.3,0.0,0.0,0.00018]
[1780530784310,67.69,64113.07,64.3,0.0,0.0,0.0002]
[1780530784810,67.69,64118.65,64.3,0.0,0.0,0.0002]
[1780530789845,67.71,64119.44,64.3,0.0,0.0,0.0002]
[1780530794880,67.72,64110.76,64.3,0.0,0.0,0.0002]
[1780530795887,67.72,64102.27,64.3,0.0,0.0,0.00019]
[1780530800923,67.74,64103.57,64.3,0.0,0.0,0.0002]
[1780530804951,67.75,64112.08,64.3,0.0,0.0,0.0002]
[1780530809990,67.77,64118.6,64.3,0.0,0.0,0.00021]
[1780530813011,67.78,64119.74,64.3,0.0,0.0,0.0002]
[1780530816034,67.78,64125.82,64.3,0.0,0.0,0.00021]
[1780530821069,67.8,64126.91,64.3,0.0,0.0,0.00021]
[1780530823083,67.8,64118.36,64.3,0.0,0.0,0.00021]
[1780530826104,67.81,64125.71,64.3,0.0,0.0,0.00021]
[1780530829128,67.82,64113.07,64.3,0.0,0.0,0.0002]
[1780530832148,67.83,64105.56,64.3,0.0,0.0,0.0002]
[1780530837184,67.84,64104.97,64.3,0.0,0.0,0.0002]
[1780530840205,67.85,64095.77,64.3,0.0,0.0,0.00019]
[1780530841211,67.86,64086.01,64.3,0.0,0.0,0.00019]
[1780530842219,67.86,64079.68,64.3,0.0,0.0,0.00018]
[1780530847257,68.05,64075.94,64.3,0.0,0.0,0.00019]
[1780530849271,68.13,64066.54,64.3,0.0,0.0,0.00019]
[1780530854305,68.19,64069.37,64.3,0.0,0.0,0.0002]
[1780530859341,68.28,64075.7,64.3,0.0,0.0,0.00021]
[1780530864376,68.33,64074.12,64.3,0.0,0.0,0.00021]
[1780530867544,68.34,64072.72,64.3,0.0,0.0,0.00021]
[1780530872435,68.36,64074.29,64.3,0.0,0.0,0.00021]
[1780530873439,68.36,64068.56,64.3,0.0,0.0,0.0002]
[1780530876460,68.38,64062.51,64.3,0.0,0.0,0.0002]
[1780530879481,68.39,64054.65,64.3,0.0,0.0,0.00019]
[1780530883524,68.45,64067.39,64.3,0.0,0.0,0.00021]
[1780530888559,68.47,64062.38,64.3,0.0,0.0,0.0002]
[1780530891580,68.48,64050.79,64.3,0.0,0.0,0.0002]
[1780530892625,68.48,64050.79,64.3,0.0,0.0,0.0002]
[1780530893268,68.48,64032.99,64.3,0.0,0.0,0.00018]
[1780530893896,68.48,64032.99,64.3,0.0,0.0,0.00018]
[1780530895612,68.59,64023.11,64.3,0.0,0.0,0.00018]
[1780530900350,68.74,64023.06,64.3,0.0,0.0,0.00019]
[1780530901461,68.8,64023.87,64.3,0.0,0.0,0.0002]
[1780530901661,68.89,64035.02,64.3,0.0,0.0,0.00021]
[1780530906691,68.99,64043.49,64.3,0.0,0.0,0.00022]
[1780530907782,68.99,64043.49,64.3,0.0,0.0,0.00022]
[1780530908140,68.99,64050.46,64.3,0.0,0.0,0.00023]
[1780530909492,69.0,64039.79,64.3,0.0,0.0,0.00022]
[1780530910719,69.0,64030.77,64.3,0.0,0.0,0.00022]
[1780530915755,69.03,64035.76,64.3,0.0,0.0,0.00022]
[1780530917772,69.06,64024.31,64.3,0.0,0.0,0.00021]
[1780530920114,69.1,64025.4,64.3,0.0,0.0,0.00022]
[1780530920793,69.18,64016.47,64.3,0.0,0.0,0.00022]
[1780530925828,69.2,64022.79,64.3,0.0,0.0,0.00022]
[1780530930863,69.22,64017.47,64.3,0.0,0.0,0.00022]
[1780530931870,69.22,64014.92,64.3,0.0,0.0,0.00021]
[1780530935546,69.23,64013.19,64.3,0.0,0.0,0.00021]
[1780530936543,69.24,64018.43,64.3,0.0,0.0,0.00022]
[1780530936575,69.25,64029.22,64.3,0.0,0.0,0.00023]
[1780530936906,69.25,64037.63,64.3,0.0,0.0,0.00023]
[1780530940943,69.26,64045.27,64.3,0.0,0.0,0.00024]
[1780530945981,69.28,64045.68,64.3,0.0,0.0,0.00024]
[1780530951016,69.29,64044.18,64.3,0.0,0.0,0.00024]
[1780530953391,69.3,64046.45,64.3,0.0,0.0,0.00024]
[1780530953705,69.3,64050.2,64.3,0.0,0.0,0.00025]
[1780530958794,69.32,64044.79,64.3,0.0,0.0,0.00024]
[1780530959473,69.32,64044.79,64.3,0.0,0.0,0.00024]
[1780530960128,69.32,64045.79,64.3,0.0,0.0,0.00024]
[1780530961546,69.33,64030.24,64.3,0.0,0.0,0.00023]
[1780530966696,69.34,64031.28,64.3,0.0,0.0,0.00023]
[1780530972691,69.36,64032.93,64.3,0.0,0.0,0.00024]
[1780530975702,69.37,64041.54,64.3,0.0,0.0,0.00024]
[1780530978714,69.38,64048.59,64.3,0.0,0.0,0.00025]
[1780530980226,69.39,64041.16,64.3,0.0,0.0,0.00024]
[1780530982240,69.39,64035.07,64.3,0.0,0.0,0.00024]
[1780530984254,69.4,64041.66,64.3,0.0,0.0,0.00025]
[1780530989289,69.41,64039.22,64.3,0.0,0.0,0.00024]
[1780530994324,69.43,64052.03,64.3,0.0,0.0,0.00025]
[1780530996522,69.44,64076.39,64.3,0.0,0.0,0.00027]
[1780530997894,69.44,64080.82,64.3,0.0,0.0,0.00028]
[1780530998374,69.44,64070.54,64.3,0.0,0.0,0.00027]
[1780530998890,69.44,64070.54,64.3,0.0,0.0,0.00027]
[1780531002212,69.44,64065.07,64.3,0.0,0.0,0.00026]
[1780531009454,69.46,64060.32,64.3,0.0,0.0,0.00026]
[1780531014489,69.47,64064.43,64.3,0.0,0.0,0.00027]
[1780531017510,69.48,64049.83,64.3,0.0,0.0,0.00025]
[1780531022545,69.49,64047.68,64.3,0.0,0.0,0.00025]
[1780531022904,69.49,64047.68,64.3,0.0,0.0,0.00025]
[1780531023576,69.49,64047.68,64.3,0.0,0.0,0.00025]
[1780531026574,69.5,64057.2,64.3,0.0,0.0,0.00026]
[1780531029187,69.51,64058.73,64.3,0.0,0.0,0.00026]
[1780531029204,69.51,64058.73,64.3,0.0,0.0,0.00026]
[1780531038533,69.52,64039.1,64.3,0.0,0.0,0.00025]
[1780531042110,69.53,64043.32,64.3,0.0,0.0,0.00025]
[1780531047730,69.57,64032.07,64.3,0.0,0.0,0.00024]
[1780531049494,69.57,64032.55,64.3,0.0,0.0,0.00025]
[1780531050755,69.58,64022.53,64.3,0.0,0.0,0.00024]
[1780531055793,69.6,64026.92,64.3,0.0,0.0,0.00024]
[1780531057811,69.61,64014.62,64.3,0.0,0.0,0.00023]
[1780531062846,69.63,64010.89,64.3,0.0,0.0,0.00023]
[1780531067881,69.65,64013.68,64.3,0.0,0.0,0.00023]
[1780531072915,69.67,64017.47,64.3,0.0,0.0,0.00023]
[1780531074930,69.68,64025.46,64.3,0.0,0.0,0.00024]
[1780531078957,69.69,64019.4,64.3,0.0,0.0,0.00024]
[1780531082986,69.71,64027.0,64.3,0.0,0.0,0.00025]
[1780531087014,69.72,64035.46,64.3,0.0,0.0,0.00025]
[1780531092049,69.73,64033.37,64.3,0.0,0.0,0.00025]
[1780531095070,69.74,64026.29,64.3,0.0,0.0,0.00025]
[1780531096077,69.75,64016.51,64.3,0.0,0.0,0.00024]
[1780531101112,69.77,64014.65,64.3,0.0,0.0,0.00024]
[1780531106150,69.79,64015.83,64.3,0.0,0.0,0.00024]
[1780531111185,69.8,64021.47,64.3,0.0,0.0,0.00024]
[1780531114206,69.82,64015.38,64.3,0.0,0.0,0.00024]
[1780531116202,69.82,64015.74,64.3,0.0,0.0,0.00024]
[1780531116947,69.82,64015.95,64.3,0.0,0.0,0.00024]
[1780531122263,69.85,64014.12,64.3,0.0,0.0,0.00024]
[1780531127298,69.87,64014.82,64.3,0.0,0.0,0.00024]
[1780531132333,69.89,64014.43,64.3,0.0,0.0,0.00024]
[1780531136361,69.9,64021.49,64.3,0.0,0.0,0.00025]
[1780531138375,69.91,64015.81,64.3,0.0,0.0,0.00024]
[1780531143412,69.93,64017.53,64.3,0.0,0.0,0.00025]
[1780531148445,69.94,64019.59,64.3,0.0,0.0,0.00025]
[1780531150938,69.95,64023.35,64.3,0.0,0.0,0.00025]
[1780531152674,69.95,64023.28,64.3,0.0,0.0,0.00025]
[1780531155493,69.97,64016.09,64.3,0.0,0.0,0.00025]
[1780531160530,69.98,64014.03,64.3,0.0,0.0,0.00025]
[1780531165566,70.0,64014.12,64.3,0.0,0.0,0.00025]
[1780531170602,70.02,64019.1,64.3,0.0,0.0,0.00026]
[1780531175637,70.04,64025.79,64.3,0.0,0.0,0.00026]
[1780531176644,70.04,64033.39,64.3,0.0,0.0,0.00026]
[1780531178865,70.04,64034.41,64.3,0.0,0.0,0.00027]
[1780531179058,70.05,64034.77,64.3,0.0,0.0,0.00027]
[1780531184701,70.06,64041.91,64.3,0.0,0.0,0.00027]
[1780531187610,70.07,64040.88,64.3,0.0,0.0,0.00027]
[1780531188737,70.07,64034.52,64.3,0.0,0.0,0.00027]
[1780531190751,70.09,64040.08,64.3,0.0,0.0,0.00027]
[1780531192765,70.1,64033.01,64.3,0.0,0.0,0.00027]
[1780531195786,70.11,64041.94,64.3,0.0,0.0,0.00028]
[1780531200841,70.14,64039.63,64.3,0.0,0.0,0.00028]
[1780531201861,70.14,64052.59,64.3,0.0,0.0,0.00029]
[1780531203863,70.15,64060.67,64.3,0.0,0.0,0.0003]
[1780531205885,70.16,64049.65,64.3,0.0,0.0,0.00029]
[1780531206929,70.16,64055.5,64.3,0.0,0.0,0.0003]
[1780531209931,70.18,64068.91,64.3,0.0,0.0,0.00031]
[1780531210679,70.18,64068.91,64.3,0.0,0.0,0.00031]
[1780531211945,70.19,64076.16,64.3,0.0,0.0,0.00032]
[1780531212967,70.19,64086.82,64.3,0.0,0.0,0.00033]
[1780531213983,70.19,64098.45,64.3,0.0,0.0,0.00034]
[1780531214983,70.19,64116.25,64.3,0.0,0.0,0.00036]
[1780531215990,70.19,64133.71,64.3,0.0,0.0,0.00039]
[1780531216997,70.19,64142.95,64.3,0.0,0.0,0.0004]
[1780531217155,70.19,64142.95,64.3,0.0,0.0,0.0004]
[1780531218004,70.19,64137.25,64.3,0.0,0.0,0.00039]
[1780531221028,70.2,64145.73,64.3,0.0,0.0,0.0004]
[1780531224050,70.2,64152.24,64.3,0.0,0.0,0.00041]
[1780531226488,70.2,64175.97,64.3,0.0,0.0,0.00044]
[1780531227071,70.21,64182.64,64.3,1e-05,0.0,0.00045]
[1780531229462,70.21,64197.11,64.3,1e-05,0.0,0.00048]
[1780531230092,70.21,64202.62,64.3,1e-05,0.0,0.00048]
[1780531233118,70.21,64227.17,64.3,1e-05,0.0,0.00051]
[1780531235143,70.21,64240.8,64.3,1e-05,0.0,0.00054]
[1780531236151,70.21,64272.25,64.3,1e-05,0.0,0.00059]
[1780531238536,70.21,64254.67,64.3,1e-05,0.0,0.00056]
[1780531241012,70.21,64237.07,64.3,1e-05,0.0,0.00053]
[1780531241896,70.21,64231.61,64.3,1e-05,0.0,0.00052]
[1780531245230,70.21,64220.3,64.3,1e-05,0.0,0.0005]
[1780531246237,70.21,64213.41,64.3,1e-05,0.0,0.00049]
[1780531247615,70.21,64204.39,64.3,1e-05,0.0,0.00048]
[1780531251289,70.21,64210.84,64.3,1e-05,0.0,0.00049]
[1780531252284,70.21,64233.84,64.3,1e-05,0.0,0.00053]
[1780531254665,70.21,64223.38,64.3,1e-05,0.0,0.00051]
[1780531259957,70.21,64224.55,64.3,1e-05,0.0,0.00051]
[1780531260347,70.21,64243.95,64.3,1e-05,0.0,0.00054]
[1780531264259,70.21,64242.93,64.3,1e-05,0.0,0.00054]
[1780531267398,70.21,64229.95,64.3,1e-05,0.0,0.00052]
[1780531268405,70.21,64222.76,64.3,1e-05,0.0,0.00051]
[1780531271850,70.21,64230.22,64.3,1e-05,0.0,0.00052]
[1780531276822,70.21,64224.19,64.3,1e-05,0.0,0.00051]
[1780531279108,70.21,64205.72,64.3,1e-05,0.0,0.00048]
[1780531279492,70.21,64197.78,64.3,1e-05,0.0,0.00047]
[1780531280498,70.21,64185.07,64.3,1e-05,0.0,0.00045]
[1780531282512,70.21,64192.08,64.3,1e-05,0.0,0.00046]
[1780531283519,70.21,64198.68,64.3,1e-05,0.0,0.00047]
[1780531286786,70.21,64219.56,64.3,1e-05,0.0,0.0005]
[1780531287236,70.21,64219.56,64.3,1e-05,0.0,0.0005]
[1780531289562,70.21,64229.11,64.3,1e-05,0.0,0.00052]
[1780531291979,70.21,64222.14,64.3,1e-05,0.0,0.00049]
[1780531294170,70.21,64217.58,64.3,1e-05,0.0,0.00049]
[1780531299698,70.21,64222.43,64.3,1e-05,0.0,0.0005]
[1780531302655,70.21,64232.94,64.3,1e-05,0.0,0.00051]
[1780531303662,70.21,64225.94,64.3,1e-05,0.0,0.0005]
[1780531306683,70.21,64219.73,64.3,1e-05,0.0,0.00049]
[1780531311719,70.21,64237.0,64.3,1e-05,0.0,0.00052]
[1780531312744,70.21,64247.97,64.3,1e-05,0.0,0.00054]
[1780531315753,70.21,64239.6,64.3,1e-05,0.0,0.00052]
[1780531318774,70.21,64246.27,64.3,1e-05,0.0,0.00054]
[1780531320788,70.21,64266.56,64.3,1e-05,0.0,0.00057]
[1780531321796,70.21,64274.56,64.3,1e-05,0.0,0.00059]
[1780531322802,70.21,64283.11,64.3,1e-05,0.0,0.0006]
[1780531324816,70.21,64273.39,64.3,1e-05,0.0,0.00058]
[1780531329851,70.21,64276.01,64.3,1e-05,0.0,0.00059]
[1780531331865,70.21,64296.12,64.3,1e-05,0.0,0.00063]
[1780531332877,70.21,64315.59,64.3,1e-05,0.0,0.00067]
[1780531334887,70.21,64325.77,64.3,1e-05,0.0,0.00069]
[1780531337908,70.21,64313.68,64.3,1e-05,0.0,0.00066]
[1780531338915,70.21,64305.68,64.3,1e-05,0.0,0.00065]
[1780531343958,70.21,64303.94,64.3,1e-05,0.0,0.00064]
[1780531344965,70.21,64310.29,64.3,1e-05,0.0,0.00066]
[1780531347986,70.21,64303.25,64.3,1e-05,0.0,0.00064]
[1780531349536,70.21,64298.12,64.3,1e-05,0.0,0.00063]
[1780531350000,70.21,64288.22,64.3,1e-05,0.0,0.00061]
[1780531350238,70.21,64288.22,64.3,1e-05,0.0,0.00061]
[1780531351007,70.21,64283.02,64.3,1e-05,0.0,0.00059]
[1780531352016,70.21,64289.25,64.3,1e-05,0.0,0.0006]
[1780531353022,70.21,64295.9,64.3,1e-05,0.0,0.00061]
[1780531357053,70.21,64302.22,64.3,1e-05,0.0,0.00063]
[1780531360073,70.21,64291.8,64.3,1e-05,0.0,0.00061]
[1780531362087,70.21,64298.49,64.3,1e-05,0.0,0.00062]
[1780531367122,70.21,64297.55,64.3,1e-05,0.0,0.00062]
[1780531369136,70.21,64304.43,64.3,1e-05,0.0,0.00063]
[1780531371152,70.21,64288.56,64.3,1e-05,0.0,0.0006]
[1780531372603,70.21,64291.3,64.3,1e-05,0.0,0.00061]
[1780531373178,70.21,64291.3,64.3,1e-05,0.0,0.00061]
[1780531374174,70.21,64300.9,64.3,1e-05,0.0,0.00062]
[1780531375183,70.21,64307.02,64.3,1e-05,0.0,0.00064]
[1780531377197,70.21,64289.46,64.3,1e-05,0.0,0.0006]
[1780531381225,70.21,64295.36,64.3,1e-05,0.0,0.00061]
[1780531383249,70.21,64303.59,64.3,1e-05,0.0,0.00063]
[1780531388284,70.21,64306.41,64.3,1e-05,0.0,0.00064]
[1780531391305,70.21,64298.1,64.3,1e-05,0.0,0.00062]
[1780531395333,70.21,64287.89,64.3,1e-05,0.0,0.0006]
[1780531396340,70.21,64295.19,64.3,1e-05,0.0,0.00061]
[1780531401375,70.21,64298.79,64.3,1e-05,0.0,0.00062]
[1780531406410,70.21,64302.86,64.3,1e-05,0.0,0.00063]
[1780531409431,70.21,64296.06,64.3,1e-05,0.0,0.00062]
[1780531411445,70.21,64293.26,64.3,1e-05,0.0,0.0006]
[1780531416480,70.21,64297.44,64.3,1e-05,0.0,0.00061]
[1780531418495,70.21,64290.46,64.3,1e-05,0.0,0.00059]
[1780531420510,70.21,64284.64,64.3,1e-05,0.0,0.00058]
[1780531424538,70.21,64276.53,64.3,1e-05,0.0,0.00057]
[1780531426731,70.21,64261.72,64.3,1e-05,0.0,0.00054]
[1780531428566,70.21,64267.1,64.3,1e-05,0.0,0.00055]
[1780531431596,70.21,64257.87,64.3,1e-05,0.0,0.00053]
[1780531432604,70.21,64251.84,64.3,1e-05,0.0,0.00052]
[1780531437638,70.21,64249.73,64.3,1e-05,0.0,0.00052]
[1780531439652,70.21,64223.18,64.3,1e-05,0.0,0.00048]
[1780531440664,70.21,64209.37,64.3,1e-05,0.0,0.00045]
[1780531444692,70.21,64202.6,64.3,0.0,0.0,0.00044]
[1780531449727,70.21,64206.47,64.3,1e-05,0.0,0.00045]
[1780531451741,70.21,64216.83,64.3,1e-05,0.0,0.00047]
[1780531455769,70.21,64206.8,64.3,1e-05,0.0,0.00045]
[1780531456474,70.21,64206.8,64.3,1e-05,0.0,0.00045]
[1780531456838,70.21,64206.8,64.3,1e-05,0.0,0.00045]
[1780531457787,70.21,64200.33,64.3,0.0,0.0,0.00044]
[1780531460176,70.21,64204.9,64.3,1e-05,0.0,0.00045]
[1780531461263,70.21,64209.54,64.3,1e-05,0.0,0.00046]
[1780531460810,70.21,64203.7,64.3,0.0,0.0,0.00045]
[1780531465845,70.21,64201.12,64.3,0.0,0.0,0.00044]
[1780531467859,70.21,64208.94,64.3,1e-05,0.0,0.00045]
[1780531470880,70.21,64216.15,64.3,1e-05,0.0,0.00047]
[1780531475915,70.21,64226.65,64.3,1e-05,0.0,0.00047]
[1780531478937,70.21,64242.06,64.3,1e-05,0.0,0.0005]
[1780531479943,70.21,64254.76,64.3,1e-05,0.0,0.00052]
[1780531480952,70.21,64262.2,64.3,1e-05,0.0,0.00053]
[1780531482974,70.21,64254.31,64.3,1e-05,0.0,0.00052]
[1780531488019,70.21,64255.4,64.3,1e-05,0.0,0.00052]
[1780531493052,70.21,64253.5,64.3,1e-05,0.0,0.00051]
[1780531498087,70.21,64245.07,64.3,1e-05,0.0,0.0005]
[1780531502360,70.21,64247.11,64.3,1e-05,0.0,0.0005]
[1780531506155,70.21,64256.94,64.3,1e-05,0.0,0.00052]
[1780531511164,70.21,64259.61,64.3,1e-05,0.0,0.00052]
[1780531512295,70.21,64253.85,64.3,1e-05,0.0,0.00051]
[1780531513520,70.21,64268.14,64.3,1e-05,0.0,0.00054]
[1780531514527,70.21,64281.19,64.3,1e-05,0.0,0.00056]
[1780531519581,70.21,64286.9,64.3,1e-05,0.0,0.00057]
[1780531524617,70.21,64286.05,64.3,1e-05,0.0,0.00057]
[1780531529657,70.21,64278.79,64.3,1e-05,0.0,0.00056]
[1780531530664,70.21,64266.65,64.3,1e-05,0.0,0.00054]
[1780531531670,70.21,64262.86,64.3,1e-05,0.0,0.00052]
[1780531532678,70.21,64256.92,64.3,1e-05,0.0,0.00051]
[1780531535699,70.21,64240.48,64.3,1e-05,0.0,0.00048]
[1780531538724,70.21,64217.52,64.3,1e-05,0.0,0.00045]
[1780531539730,70.21,64200.06,64.3,0.0,0.0,0.00042]
[1780531541766,70.21,64192.52,64.3,0.0,0.0,0.00041]
[1780531545794,70.21,64185.64,64.3,0.0,0.0,0.0004]
[1780531549390,70.21,64189.84,64.3,0.0,0.0,0.00041]
[1780531550835,70.21,64201.05,64.3,0.0,0.0,0.00042]
[1780531551841,70.21,64192.49,64.3,0.0,0.0,0.00041]
[1780531553855,70.21,64202.88,64.3,0.0,0.0,0.00043]
[1780531558891,70.21,64201.53,64.3,0.0,0.0,0.00042]
[1780531563927,70.21,64196.48,64.3,0.0,0.0,0.00042]
[1780531564934,70.21,64189.81,64.3,0.0,0.0,0.00041]
[1780531565975,70.21,64172.25,64.3,0.0,0.0,0.00039]
[1780531570009,70.21,64160.63,64.3,0.0,0.0,0.00037]
[1780531571011,70.21,64154.93,64.3,0.0,0.0,0.00036]
[1780531572264,70.21,64144.6,64.3,0.0,0.0,0.00035]
[1780531574346,70.21,64138.94,64.3,0.0,0.0,0.00035]
[1780531576057,70.21,64146.23,64.3,0.0,0.0,0.00035]
[1780531579823,70.21,64145.76,64.3,0.0,0.0,0.00035]
[1780531580212,70.21,64145.76,64.3,0.0,0.0,0.00035]
[1780531585467,70.21,64140.65,64.3,0.0,0.0,0.00035]
[1780531585477,70.21,64131.03,64.3,0.0,0.0,0.00034]
[1780531586152,70.21,64120.64,64.3,0.0,0.0,0.00032]
[1780531587149,70.21,64110.03,64.3,0.0,0.0,0.00031]
[1780531589698,70.21,64108.66,64.3,0.0,0.0,0.00031]
[1780531589934,70.21,64108.66,64.3,0.0,0.0,0.00031]
[1780531591479,70.21,64097.75,64.3,0.0,0.0,0.00029]
[1780531594205,70.21,64090.33,64.3,0.0,0.0,0.00029]
[1780531597230,70.21,64098.75,64.3,0.0,0.0,0.0003]
[1780531602264,70.21,64097.48,64.3,0.0,0.0,0.00029]
[1780531607299,70.21,64097.64,64.3,0.0,0.0,0.00029]
[1780531609313,70.21,64114.55,64.3,0.0,0.0,0.00031]
[1780531611332,70.21,64129.12,64.3,0.0,0.0,0.00033]
[1780531612334,70.21,64135.78,64.3,0.0,0.0,0.00033]
[1780531616363,70.21,64144.24,64.3,0.0,0.0,0.00034]
[1780531619384,70.21,64151.65,64.3,0.0,0.0,0.00035]
[1780531620391,70.21,64159.69,64.3,0.0,0.0,0.00036]
[1780531621406,70.21,64169.26,64.3,0.0,0.0,0.00037]
[1780531622409,70.21,64179.58,64.3,0.0,0.0,0.00039]
[1780531624422,70.21,64194.13,64.3,0.0,0.0,0.00041]
[1780531626436,70.21,64202.07,64.3,0.0,0.0,0.00042]
[1780531630425,70.21,64188.86,64.3,0.0,0.0,0.0004]
[1780531635504,70.21,64200.55,64.3,0.0,0.0,0.00041]
[1780531638524,70.21,64219.22,64.3,0.0,0.0,0.00044]
[1780531641546,70.21,64213.59,64.3,0.0,0.0,0.00043]
[1780531642553,70.21,64199.0,64.3,0.0,0.0,0.00041]
[1780531643560,70.21,64185.83,64.3,0.0,0.0,0.00039]
[1780531645574,70.21,64170.75,64.3,0.0,0.0,0.00038]
[1780531648595,70.21,64179.9,64.3,0.0,0.0,0.00039]
[1780531650668,70.21,64193.47,64.3,0.0,0.0,0.0004]
[1780531656439,70.21,64198.51,64.3,0.0,0.0,0.0004]
[1780531661718,70.21,64187.28,64.3,0.0,0.0,0.00039]
[1780531664735,70.21,64171.22,64.3,0.0,0.0,0.00037]
[1780531665742,70.21,64162.49,64.3,0.0,0.0,0.00036]
[1780531666749,70.21,64167.87,64.3,0.0,0.0,0.00036]
[1780531668817,70.21,64161.61,64.3,0.0,0.0,0.00036]
[1780531673887,70.21,64159.12,64.3,0.0,0.0,0.00035]
[1780531675963,70.21,64151.72,64.3,0.0,0.0,0.00034]
[1780531676909,70.21,64143.85,64.3,0.0,0.0,0.00034]
[1780531680938,70.21,64138.11,64.3,0.0,0.0,0.00033]
[1780531682152,70.21,64129.55,64.3,0.0,0.0,0.00032]
[1780531685099,70.21,64134.98,64.3,0.0,0.0,0.00033]
[1780531688230,70.21,64127.36,64.3,0.0,0.0,0.00032]
[1780531690000,70.21,64119.96,64.3,0.0,0.0,0.00031]
[1780531694030,70.21,64126.78,64.3,0.0,0.0,0.00032]
[1780531697056,70.21,64132.73,64.3,0.0,0.0,0.00032]
[1780531698063,70.21,64140.49,64.3,0.0,0.0,0.00033]
[1780531701084,70.21,64145.87,64.3,0.0,0.0,0.00034]
[1780531706119,70.21,64151.58,64.3,0.0,0.0,0.00034]
[1780531707974,70.21,64151.98,64.3,0.0,0.0,0.00034]
[1780531708985,70.21,64156.05,64.3,0.0,0.0,0.00035]
[1780531709417,70.21,64167.47,64.3,0.0,0.0,0.00036]
[1780531710147,70.21,64175.16,64.3,0.0,0.0,0.00037]
[1780531711649,70.21,64176.45,64.3,0.0,0.0,0.00037]
[1780531715182,70.21,64188.8,64.3,0.0,0.0,0.00038]
[1780531720217,70.21,64190.15,64.3,0.0,0.0,0.00038]
[1780531725253,70.21,64190.13,64.3,0.0,0.0,0.00038]
[1780531726261,70.21,64198.06,64.3,0.0,0.0,0.00039]
[1780531727429,70.21,64198.06,64.3,0.0,0.0,0.00039]
[1780531727445,70.21,64208.87,64.3,0.0,0.0,0.00041]
[1780531730293,70.21,64200.2,64.3,0.0,0.0,0.0004]
[1780531731298,70.21,64191.16,64.3,0.0,0.0,0.00038]
[1780531736333,70.21,64198.33,64.3,0.0,0.0,0.00039]
[1780531741368,70.21,64195.95,64.3,0.0,0.0,0.00039]
[1780531744389,70.21,64213.05,64.3,0.0,0.0,0.00041]
[1780531745527,70.21,64223.96,64.3,0.0,0.0,0.00043]
[1780531750623,70.21,64226.2,64.3,0.0,0.0,0.00043]
[1780531752446,70.21,64233.44,64.3,0.0,0.0,0.00044]
[1780531755467,70.21,64225.29,64.3,0.0,0.0,0.00043]
[1780531758488,70.21,64219.3,64.3,0.0,0.0,0.00042]
[1780531760503,70.21,64213.76,64.3,0.0,0.0,0.00041]
[1780531764537,70.21,64220.72,64.3,0.0,0.0,0.00042]
[1780531765545,70.21,64230.27,64.3,0.0,0.0,0.00044]
[1780531766552,70.21,64237.52,64.3,1e-05,0.0,0.00045]
[1780531771587,70.21,64228.05,64.3,0.0,0.0,0.00042]
[1780531776622,70.21,64235.36,64.3,0.0,0.0,0.00043]
[1780531780650,70.21,64241.42,64.3,0.0,0.0,0.00044]
[1780531785684,70.21,64254.05,64.3,1e-05,0.0,0.00046]
[1780531786692,70.21,64259.63,64.3,1e-05,0.0,0.00047]
[1780531789713,70.21,64254.26,64.3,1e-05,0.0,0.00046]
[1780531794747,70.21,64250.46,64.3,1e-05,0.0,0.00046]
[1780531797769,70.21,64245.03,64.3,1e-05,0.0,0.00045]
[1780531798776,70.21,64237.68,64.3,0.0,0.0,0.00044]
[1780531801812,70.21,64230.26,64.3,0.0,0.0,0.00043]
[1780531802818,70.21,64221.51,64.3,0.0,0.0,0.00042]
[1780531804832,70.21,64210.11,64.3,0.0,0.0,0.0004]
[1780531805841,70.21,64201.27,64.3,0.0,0.0,0.00039]
[1780531806031,70.21,64201.27,64.3,0.0,0.0,0.00039]
[1780531806502,70.21,64201.27,64.3,0.0,0.0,0.00039]
[1780531806847,70.21,64192.15,64.3,0.0,0.0,0.00038]
[1780531809872,70.21,64185.5,64.3,0.0,0.0,0.00037]
[1780531812889,70.21,64191.06,64.3,0.0,0.0,0.00038]
[1780531815910,70.21,64198.0,64.3,0.0,0.0,0.00038]
[1780531820945,70.21,64190.74,64.3,0.0,0.0,0.00037]
[1780531823969,70.21,64198.66,64.3,0.0,0.0,0.00038]
[1780531826990,70.21,64218.55,64.3,0.0,0.0,0.00041]
[1780531827997,70.21,64226.33,64.3,0.0,0.0,0.00042]
[1780531831019,70.21,64216.44,64.3,0.0,0.0,0.0004]
[1780531832029,70.21,64208.59,64.3,0.0,0.0,0.00039]
[1780531834043,70.21,64200.47,64.3,0.0,0.0,0.00038]
[1780531835050,70.21,64193.27,64.3,0.0,0.0,0.00037]
[1780531836057,70.21,64187.38,64.3,0.0,0.0,0.00036]
[1780531837064,70.21,64174.42,64.3,0.0,0.0,0.00035]
[1780531838071,70.21,64164.69,64.3,0.0,0.0,0.00034]
[1780531842100,70.21,64179.01,64.3,0.0,0.0,0.00035]
[1780531843106,70.21,64185.13,64.3,0.0,0.0,0.00036]
[1780531845120,70.21,64191.55,64.3,0.0,0.0,0.00037]
[1780531846127,70.21,64212.63,64.3,0.0,0.0,0.00039]
[1780531847134,70.21,64220.44,64.3,0.0,0.0,0.0004]
[1780531851164,70.21,64228.86,64.3,0.0,0.0,0.00042]
[1780531852169,70.21,64234.27,64.3,0.0,0.0,0.00042]
[1780531857205,70.21,64238.94,64.3,0.0,0.0,0.00043]
[1780531862271,70.21,64234.86,64.3,0.0,0.0,0.00042]
[1780531867306,70.21,64234.78,64.3,0.0,0.0,0.00042]
[1780531872474,70.21,64229.72,64.3,0.0,0.0,0.00042]
[1780531872499,70.21,64219.02,64.3,0.0,0.0,0.0004]
[1780531873704,70.21,64211.74,64.3,0.0,0.0,0.00039]
[1780531875752,70.21,64217.27,64.3,0.0,0.0,0.0004]
[1780531876370,70.21,64210.73,64.3,0.0,0.0,0.00039]
[1780531881406,70.21,64212.14,64.3,0.0,0.0,0.00039]
[1780531885434,70.21,64223.87,64.3,0.0,0.0,0.00041]
[1780531886441,70.21,64231.06,64.3,0.0,0.0,0.00042]
[1780531888455,70.21,64237.58,64.3,0.0,0.0,0.00043]
[1780531891476,70.21,64233.98,64.3,0.0,0.0,0.00041]
[1780531893490,70.21,64226.08,64.3,0.0,0.0,0.0004]
[1780531898525,70.21,64233.09,64.3,0.0,0.0,0.00041]
[1780531903560,70.21,64235.5,64.3,0.0,0.0,0.00042]
[1780531904568,70.21,64241.13,64.3,0.0,0.0,0.00042]
[1780531909606,70.21,64250.3,64.3,0.0,0.0,0.00044]
[1780531914641,70.21,64251.45,64.3,0.0,0.0,0.00044]
[1780531915655,70.21,64251.45,64.3,0.0,0.0,0.00044]
[1780531915680,70.21,64258.53,64.3,1e-05,0.0,0.00045]
[1780531916317,70.21,64258.53,64.3,1e-05,0.0,0.00045]
[1780531918669,70.21,64269.45,64.3,1e-05,0.0,0.00047]
[1780531919681,70.21,64276.84,64.3,1e-05,0.0,0.00048]
[1780531920686,70.21,64283.11,64.3,1e-05,0.0,0.00049]
[1780531922700,70.22,64292.2,64.3,1e-05,0.0,0.0005]
[1780531927734,70.36,64291.55,64.3,1e-05,0.0,0.00052]
[1780531929755,70.42,64278.63,64.3,1e-05,0.0,0.00051]
[1780531932771,70.42,64274.02,64.3,1e-05,0.0,0.0005]
[1780531933444,70.42,64274.05,64.3,1e-05,0.0,0.0005]
[1780531937813,70.42,64260.36,64.3,1e-05,0.0,0.00048]
[1780531938820,70.42,64250.47,64.3,1e-05,0.0,0.00046]
[1780531940834,70.42,64244.32,64.3,1e-05,0.0,0.00045]
[1780531941852,70.42,64274.28,64.3,1e-05,0.0,0.0005]
[1780531942860,70.42,64265.55,64.3,1e-05,0.0,0.00049]
[1780531943867,70.42,64273.14,64.3,1e-05,0.0,0.0005]
[1780531948905,70.42,64275.54,64.3,1e-05,0.0,0.0005]
[1780531949912,70.42,64268.49,64.3,1e-05,0.0,0.00049]
[1780531951926,70.42,64268.63,64.3,1e-05,0.0,0.00048]
[1780531956964,70.42,64268.29,64.3,1e-05,0.0,0.00048]
[1780531961998,70.42,64267.59,64.3,1e-05,0.0,0.00048]
[1780531967034,70.42,64250.66,64.3,1e-05,0.0,0.00045]
[1780531972069,70.42,64243.74,64.3,1e-05,0.0,0.00044]
[1780531973078,70.42,64236.52,64.3,0.0,0.0,0.00043]
[1780531978307,70.42,64237.3,64.3,0.0,0.0,0.00043]
[1780531978831,70.42,64237.3,64.3,0.0,0.0,0.00043]
[1780531982140,70.42,64227.12,64.3,0.0,0.0,0.00042]
[1780531984154,70.42,64220.19,64.3,0.0,0.0,0.00041]
[1780531986168,70.42,64213.57,64.3,0.0,0.0,0.0004]
[1780531988493,70.42,64207.36,64.3,0.0,0.0,0.00039]
[1780531992210,70.42,64213.26,64.3,0.0,0.0,0.0004]
[1780531993217,70.42,64219.98,64.3,0.0,0.0,0.00041]
[1780531994224,70.42,64229.59,64.3,0.0,0.0,0.00042]
[1780531996437,70.42,64230.87,64.3,0.0,0.0,0.00043]
[1780531997403,70.42,64227.24,64.3,0.0,0.0,0.00042]
[1780531997412,70.42,64221.32,64.3,0.0,0.0,0.00041]
[1780531998252,70.42,64214.81,64.3,0.0,0.0,0.0004]
[1780531999259,70.42,64209.31,64.3,0.0,0.0,0.0004]
[1780532000363,70.42,64197.34,64.3,0.0,0.0,0.00038]
[1780532001273,70.42,64191.22,64.3,0.0,0.0,0.00037]
[1780532003467,70.42,64200.47,64.3,0.0,0.0,0.00038]
[1780532004587,70.42,64208.47,64.3,0.0,0.0,0.0004]
[1780532005302,70.42,64214.48,64.3,0.0,0.0,0.0004]
[1780532008323,70.42,64207.02,64.3,0.0,0.0,0.00039]
[1780532011966,70.42,64208.36,64.3,0.0,0.0,0.0004]
[1780532012061,70.42,64203.69,64.3,0.0,0.0,0.00038]
[1780532017386,70.42,64203.94,64.3,0.0,0.0,0.00038]
[1780532018754,70.42,64203.94,64.3,0.0,0.0,0.00038]
[1780532024437,70.42,64209.64,64.3,0.0,0.0,0.00039]
[1780532029473,70.42,64210.49,64.3,0.0,0.0,0.00039]
[1780532032669,70.42,64215.7,64.3,0.0,0.0,0.0004]
[1780532032693,70.42,64222.64,64.3,0.0,0.0,0.00041]
[1780532033427,70.42,64222.64,64.3,0.0,0.0,0.00041]
[1780532033511,70.42,64230.15,64.3,0.0,0.0,0.00042]
[1780532036540,70.42,64237.16,64.3,0.0,0.0,0.00042]
[1780532037547,70.42,64245.03,64.3,0.0,0.0,0.00044]
[1780532038555,70.42,64238.83,64.3,0.0,0.0,0.00043]
[1780532043591,70.42,64235.19,64.3,0.0,0.0,0.00042]
[1780532048643,70.42,64236.73,64.3,0.0,0.0,0.00042]
[1780532050947,70.42,64237.3,64.3,0.0,0.0,0.00043]
[1780532051667,70.42,64243.62,64.3,0.0,0.0,0.00043]
[1780532052584,70.42,64243.62,64.3,0.0,0.0,0.00043]
[1780532052675,70.42,64249.69,64.3,1e-05,0.0,0.00044]
[1780532053504,70.42,64249.69,64.3,1e-05,0.0,0.00044]
[1780532053546,70.42,64249.69,64.3,1e-05,0.0,0.00044]
[1780532054689,70.42,64241.74,64.3,0.0,0.0,0.00043]
[1780532057710,70.42,64248.76,64.3,0.0,0.0,0.00044]
[1780532062745,70.42,64250.08,64.3,1e-05,0.0,0.00044]
[1780532064759,70.42,64241.9,64.3,0.0,0.0,0.00043]
[1780532069794,70.42,64238.56,64.3,0.0,0.0,0.00043]
[1780532074829,70.42,64243.86,64.3,0.0,0.0,0.00042]
[1780532079864,70.42,64237.17,64.3,0.0,0.0,0.00042]
[1780532084899,70.42,64241.55,64.3,0.0,0.0,0.00042]
[1780532087920,70.42,64235.33,64.3,0.0,0.0,0.00041]
[1780532092955,70.42,64233.26,64.3,0.0,0.0,0.00041]
[1780532096989,70.42,64224.85,64.3,0.0,0.0,0.0004]
[1780532102029,70.42,64223.4,64.3,0.0,0.0,0.0004]
[1780532103036,70.42,64228.91,64.3,0.0,0.0,0.0004]
[1780532105052,70.42,64234.51,64.3,0.0,0.0,0.00041]
[1780532106083,70.42,64254.05,64.3,0.0,0.0,0.00044]
[1780532108095,70.42,64266.15,64.3,1e-05,0.0,0.00046]
[1780532109102,70.42,64277.92,64.3,1e-05,0.0,0.00048]
[1780532110109,70.42,64283.3,64.3,1e-05,0.0,0.00048]
[1780532111116,70.43,64276.37,64.3,1e-05,0.0,0.00047]
[1780532113131,70.43,64269.64,64.3,1e-05,0.0,0.00046]
[1780532118166,70.43,64258.67,64.3,1e-05,0.0,0.00045]
[1780532122195,70.43,64246.85,64.3,0.0,0.0,0.00043]
[1780532124209,70.43,64256.22,64.3,1e-05,0.0,0.00044]
[1780532125216,70.43,64263.42,64.3,1e-05,0.0,0.00045]
[1780532130251,70.43,64262.56,64.3,1e-05,0.0,0.00045]
[1780532135288,70.43,64270.69,64.3,1e-05,0.0,0.00045]
[1780532138335,70.43,64266.53,64.3,1e-05,0.0,0.00045]
[1780532138628,70.43,64266.53,64.3,1e-05,0.0,0.00045]
[1780532143344,70.43,64273.61,64.3,1e-05,0.0,0.00046]
[1780532144352,70.43,64281.75,64.3,1e-05,0.0,0.00047]
[1780532146385,70.43,64290.19,64.3,1e-05,0.0,0.00048]
[1780532147373,70.43,64282.41,64.3,1e-05,0.0,0.00047]
[1780532148379,70.43,64277.09,64.3,1e-05,0.0,0.00047]
[1780532151400,70.43,64271.76,64.3,1e-05,0.0,0.00046]
[1780532153416,70.43,64265.41,64.3,1e-05,0.0,0.00045]
[1780532154423,70.43,64258.6,64.3,0.0,0.0,0.00044]
[1780532156437,70.43,64253.07,64.3,0.0,0.0,0.00043]
[1780532160466,70.43,64246.8,64.3,0.0,0.0,0.00042]
[1780532161491,70.43,64232.97,64.3,0.0,0.0,0.0004]
[1780532162492,70.43,64223.48,64.3,0.0,0.0,0.00039]
[1780532163499,70.43,64213.49,64.3,0.0,0.0,0.00038]
[1780532166522,70.43,64207.38,64.3,0.0,0.0,0.00037]
[1780532170550,70.43,64201.24,64.3,0.0,0.0,0.00036]
[1780532173209,70.43,64200.71,64.3,0.0,0.0,0.00036]
[1780532173410,70.43,64203.91,64.3,0.0,0.0,0.00037]
[1780532179613,70.43,64199.98,64.3,0.0,0.0,0.00036]
[1780532181631,70.43,64183.57,64.3,0.0,0.0,0.00034]
[1780532182637,70.43,64164.18,64.3,0.0,0.0,0.00032]
[1780532184279,70.43,64154.06,64.3,0.0,0.0,0.00031]
[1780532188371,70.43,64155.91,64.3,0.0,0.0,0.00031]
[1780532188609,70.43,64155.91,64.3,0.0,0.0,0.00031]
[1780532189693,70.43,64162.59,64.3,0.0,0.0,0.00032]
[1780532190700,70.43,64170.7,64.3,0.0,0.0,0.00033]
[1780532191714,70.43,64167.27,64.3,0.0,0.0,0.00032]
[1780532192720,70.43,64159.77,64.3,0.0,0.0,0.00031]
[1780532193727,70.43,64154.31,64.3,0.0,0.0,0.0003]
[1780532195741,70.43,64148.12,64.3,0.0,0.0,0.0003]
[1780532196748,70.43,64140.93,64.3,0.0,0.0,0.00029]
[1780532201783,70.43,64142.18,64.3,0.0,0.0,0.00029]
[1780532202790,70.43,64149.21,64.3,0.0,0.0,0.0003]
[1780532204815,70.43,64155.38,64.3,0.0,0.0,0.0003]
[1780532208843,70.43,64149.35,64.3,0.0,0.0,0.0003]
[1780532210030,70.43,64135.44,64.3,0.0,0.0,0.00028]
[1780532210857,70.43,64126.73,64.3,0.0,0.0,0.00028]
[1780532212233,70.43,64119.39,64.3,0.0,0.0,0.00027]
[1780532215231,70.43,64125.42,64.3,0.0,0.0,0.00027]
[1780532352927,70.43,64212.46,64.3,0.0,0.0,0.00035]
[1780532353934,70.43,64213.81,64.3,0.0,0.0,0.00035]
[1780532355948,70.43,64205.1,64.3,0.0,0.0,0.00034]
[1780532357962,70.43,64198.86,64.3,0.0,0.0,0.00034]
[1780532358970,70.43,64189.09,64.3,0.0,0.0,0.00032]
[1780532361991,70.43,64183.64,64.3,0.0,0.0,0.00032]
[1780532363115,70.43,64183.64,64.3,0.0,0.0,0.00032]
[1780532363643,70.43,64184.81,64.3,0.0,0.0,0.00032]
[1780532365015,70.43,64173.42,64.3,0.0,0.0,0.00031]
[1780532370051,70.43,64179.33,64.3,0.0,0.0,0.00031]
[1780532371057,70.43,64180.26,64.3,0.0,0.0,0.00031]
[1780532374079,70.43,64188.82,64.3,0.0,0.0,0.00032]
[1780532379114,70.43,64190.6,64.3,0.0,0.0,0.00032]
[1780532384149,70.43,64188.95,64.3,0.0,0.0,0.00032]
[1780532389185,70.43,64191.98,64.3,0.0,0.0,0.00032]
[1780532390191,70.43,64186.37,64.3,0.0,0.0,0.00031]
[1780532395227,70.43,64184.86,64.3,0.0,0.0,0.00031]
[1780532399255,70.43,64192.77,64.3,0.0,0.0,0.00032]
[1780532403290,70.43,64181.85,64.3,0.0,0.0,0.00031]
[1780532404305,70.43,64188.35,64.3,0.0,0.0,0.00032]
[1780532406316,70.43,64195.91,64.3,0.0,0.0,0.00032]
[1780532407323,70.43,64205.94,64.3,0.0,0.0,0.00034]
[1780532408068,70.43,64205.94,64.3,0.0,0.0,0.00034]
[1780532408742,70.43,64207.24,64.3,0.0,0.0,0.00034]
[1780532412358,70.43,64199.85,64.3,0.0,0.0,0.00033]
[1780532413103,70.43,64199.85,64.3,0.0,0.0,0.00033]
[1780532413365,70.43,64192.49,64.3,0.0,0.0,0.00032]
[1780532413787,70.43,64192.49,64.3,0.0,0.0,0.00032]
[1780532416558,70.43,64199.26,64.3,0.0,0.0,0.00033]
[1780532416925,70.43,64202.85,64.3,0.0,0.0,0.00033]
[1780532422428,70.43,64212.68,64.3,0.0,0.0,0.00034]
[1780532427466,70.43,64213.91,64.3,0.0,0.0,0.00034]
[1780532429479,70.43,64223.22,64.3,0.0,0.0,0.00036]
[1780532430486,70.43,64217.83,64.3,0.0,0.0,0.00035]
[1780532431493,70.43,64214.31,64.3,0.0,0.0,0.00034]
[1780532435523,70.43,64221.35,64.3,0.0,0.0,0.00035]
[1780532436530,70.43,64226.77,64.3,0.0,0.0,0.00035]
[1780532437785,70.43,64231.24,64.3,0.0,0.0,0.00036]
[1780532438793,70.43,64226.32,64.3,0.0,0.0,0.00035]
[1780532443579,70.43,64233.02,64.3,0.0,0.0,0.00036]
[1780532444585,70.43,64245.1,64.3,0.0,0.0,0.00037]
[1780532446600,70.43,64234.3,64.3,0.0,0.0,0.00036]
[1780532450628,70.43,64228.9,64.3,0.0,0.0,0.00035]
[1780532454235,70.43,64222.4,64.3,0.0,0.0,0.00035]
[1780532454657,70.43,64214.94,64.3,0.0,0.0,0.00034]
[1780532459769,70.43,64218.18,64.3,0.0,0.0,0.00034]
[1780532460079,70.43,64218.18,64.3,0.0,0.0,0.00034]
[1780532464049,70.43,64212.08,64.3,0.0,0.0,0.00033]
[1780532468634,70.43,64217.64,64.3,0.0,0.0,0.00034]
[1780532468756,70.43,64226.91,64.3,0.0,0.0,0.00035]
[1780532473279,70.43,64232.45,64.3,0.0,0.0,0.00036]
[1780532474798,70.43,64222.52,64.3,0.0,0.0,0.00035]
[1780532475805,70.43,64217.24,64.3,0.0,0.0,0.00034]
[1780532481527,70.43,64214.68,64.3,0.0,0.0,0.00034]
[1780532484868,70.43,64206.25,64.3,0.0,0.0,0.00033]
[1780532485875,70.43,64211.9,64.3,0.0,0.0,0.00033]
[1780532487890,70.43,64217.4,64.3,0.0,0.0,0.00034]
[1780532489904,70.43,64224.62,64.3,0.0,0.0,0.00035]
[1780532491918,70.43,64217.42,64.3,0.0,0.0,0.00033]
[1780532495946,70.43,64211.32,64.3,0.0,0.0,0.00033]
[1780532497961,70.43,64198.51,64.3,0.0,0.0,0.00031]
[1780532499978,70.43,64209.68,64.3,0.0,0.0,0.00032]
[1780532502999,70.43,64219.4,64.3,0.0,0.0,0.00034]
[1780532504026,70.43,64226.56,64.3,0.0,0.0,0.00034]
[1780532505026,70.43,64234.08,64.3,0.0,0.0,0.00035]
[1780532510056,70.43,64233.76,64.3,0.0,0.0,0.00035]
[1780532514664,70.43,64237.41,64.3,0.0,0.0,0.00036]
[1780532516103,70.43,64227.87,64.3,0.0,0.0,0.00035]
[1780532519124,70.43,64234.2,64.3,0.0,0.0,0.00035]
[1780532522145,70.43,64216.56,64.3,0.0,0.0,0.00033]
[1780532523465,70.43,64196.69,64.3,0.0,0.0,0.00031]
[1780532526180,70.43,64188.39,64.3,0.0,0.0,0.0003]
[1780532529111,70.43,64188.39,64.3,0.0,0.0,0.0003]
[1780532531215,70.43,64182.6,64.3,0.0,0.0,0.0003]
[1780532532222,70.43,64175.26,64.3,0.0,0.0,0.00029]
[1780532533232,70.43,64169.24,64.3,0.0,0.0,0.00028]
[1780532534236,70.43,64162.11,64.3,0.0,0.0,0.00028]
[1780532537267,70.43,64149.33,64.3,0.0,0.0,0.00026]
[1780532538272,70.43,64135.34,64.3,0.0,0.0,0.00025]
[1780532542470,70.43,64132.42,64.3,0.0,0.0,0.00025]
[1780532542571,70.43,64126.27,64.3,0.0,0.0,0.00024]
[1780532542955,70.43,64126.27,64.3,0.0,0.0,0.00024]
[1780532543018,70.43,64126.27,64.3,0.0,0.0,0.00024]
[1780532543587,70.43,64126.27,64.3,0.0,0.0,0.00024]
[1780532543661,70.43,64120.27,64.3,0.0,0.0,0.00024]
[1780532544314,70.43,64114.91,64.3,0.0,0.0,0.00024]
[1780532549351,70.43,64119.48,64.3,0.0,0.0,0.00024]
[1780532552370,70.43,64139.16,64.3,0.0,0.0,0.00025]
[1780532554384,70.43,64129.53,64.3,0.0,0.0,0.00024]
[1780532558412,70.43,64124.27,64.3,0.0,0.0,0.00024]
[1780532562440,70.43,64134.75,64.3,0.0,0.0,0.00025]
[1780532563448,70.43,64147.34,64.3,0.0,0.0,0.00026]
[1780532564189,70.43,64147.34,64.3,0.0,0.0,0.00026]
[1780532564592,70.43,64147.34,64.3,0.0,0.0,0.00026]
[1780532565183,70.43,64151.98,64.3,0.0,0.0,0.00026]
[1780532565759,70.43,64151.98,64.3,0.0,0.0,0.00026]
[1780532567475,70.43,64142.13,64.3,0.0,0.0,0.00025]
[1780532569489,70.43,64135.82,64.3,0.0,0.0,0.00025]
[1780532570496,70.43,64128.79,64.3,0.0,0.0,0.00024]
[1780532575532,70.43,64124.85,64.3,0.0,0.0,0.00024]
[1780532579563,70.43,64117.16,64.3,0.0,0.0,0.00023]
[1780532580569,70.43,64111.7,64.3,0.0,0.0,0.00023]
[1780532584600,70.43,64119.97,64.3,0.0,0.0,0.00023]
[1780532585627,70.43,64125.23,64.3,0.0,0.0,0.00024]
[1780532586628,70.43,64138.85,64.3,0.0,0.0,0.00025]
[1780532589649,70.43,64132.94,64.3,0.0,0.0,0.00024]
[1780532591663,70.43,64127.35,64.3,0.0,0.0,0.00024]
[1780532593679,70.43,64111.76,64.3,0.0,0.0,0.00023]
[1780532597754,70.43,64100.92,64.3,0.0,0.0,0.00022]
[1780532600728,70.43,64092.37,64.3,0.0,0.0,0.00021]
[1780532604757,70.43,64081.46,64.3,0.0,0.0,0.0002]
[1780532605764,70.43,64074.99,64.3,0.0,0.0,0.0002]
[1780532610799,70.43,64070.17,64.3,0.0,0.0,0.0002]
[1780532611806,70.43,64068.59,64.3,0.0,0.0,0.00019]
[1780532615840,70.43,64062.53,64.3,0.0,0.0,0.00019]
[1780532617000,70.43,64069.83,64.3,0.0,0.0,0.00019]
[1780532621906,70.43,64063.56,64.3,0.0,0.0,0.00019]
[1780532622913,70.43,64057.41,64.3,0.0,0.0,0.00018]
[1780532625933,70.43,64051.24,64.3,0.0,0.0,0.00018]
[1780532630969,70.43,64045.71,64.3,0.0,0.0,0.00018]
[1780532631976,70.43,64054.9,64.3,0.0,0.0,0.00018]
[1780532632983,70.43,64061.57,64.3,0.0,0.0,0.00019]
[1780532634998,70.43,64045.9,64.3,0.0,0.0,0.00018]
[1780532637014,70.43,64051.83,64.3,0.0,0.0,0.00018]
[1780532638021,70.43,64058.29,64.3,0.0,0.0,0.00018]
[1780532643064,70.43,64057.36,64.3,0.0,0.0,0.00018]
[1780532644072,70.43,64049.34,64.3,0.0,0.0,0.00018]
[1780532647093,70.43,64037.05,64.3,0.0,0.0,0.00017]
[1780532651540,70.43,64019.4,64.3,0.0,0.0,0.00016]
[1780532652135,70.43,64001.5,64.3,0.0,0.0,0.00015]
[1780532654156,70.43,64018.28,64.3,0.0,0.0,0.00016]
[1780532655164,70.43,64023.87,64.3,0.0,0.0,0.00016]
[1780532656172,70.43,64016.01,64.3,0.0,0.0,0.00016]
[1780532660199,70.43,64025.47,64.3,0.0,0.0,0.00016]
[1780532661458,70.43,64019.03,64.3,0.0,0.0,0.00016]
[1780532667674,70.43,64023.44,64.3,0.0,0.0,0.00016]
[1780532674096,70.43,64030.02,64.3,0.0,0.0,0.00016]
[1780532675285,70.43,64023.33,64.3,0.0,0.0,0.00016]
[1780532678328,70.43,64011.01,64.3,0.0,0.0,0.00015]
[1780532681818,70.43,64006.36,64.3,0.0,0.0,0.00015]
[1780532682870,70.43,64006.75,64.3,0.0,0.0,0.00015]
[1780532682356,70.43,64000.36,64.3,0.0,0.0,0.00015]
[1780532687392,70.43,63996.81,64.3,0.0,0.0,0.00014]
[1780532687466,70.43,63990.29,64.3,0.0,0.0,0.00014]
[1780532688468,70.43,63963.08,64.3,0.0,0.0,0.00013]
[1780532689440,70.43,63941.74,64.3,0.0,0.0,0.00012]
[1780532691611,70.43,63937.95,64.3,0.0,0.0,0.00012]
[1780532691648,70.43,63944.41,64.3,0.0,0.0,0.00012]
[1780532692461,70.43,63956.99,64.3,0.0,0.0,0.00013]
[1780532693467,70.43,63949.5,64.3,0.0,0.0,0.00012]
[1780532694494,70.43,63932.25,64.3,0.0,0.0,0.00012]
[1780532696504,70.43,63947.1,64.3,0.0,0.0,0.00012]
[1780532701548,70.43,63954.46,64.3,0.0,0.0,0.00012]
[1780532702551,70.43,63964.66,64.3,0.0,0.0,0.00013]
[1780532707952,70.43,63961.85,64.3,0.0,0.0,0.00013]
[1780532707962,70.43,63954.36,64.3,0.0,0.0,0.00012]
[1780532710646,70.43,63943.42,64.3,0.0,0.0,0.00012]
[1780532711650,70.43,63935.58,64.3,0.0,0.0,0.00012]
[1780532712913,70.43,63924.53,64.3,0.0,0.0,0.00011]
[1780532713724,70.43,63908.09,64.3,0.0,0.0,0.00011]
[1780532714697,70.43,63891.75,64.3,0.0,0.0,0.0001]
[1780532717715,70.43,63886.32,64.3,0.0,0.0,0.0001]
[1780532718730,70.43,63880.31,64.3,0.0,0.0,0.0001]
[1780532720747,70.43,63898.11,64.3,0.0,0.0,0.0001]
[1780532721754,70.43,63906.87,64.3,0.0,0.0,0.00011]
[1780532723813,70.43,63900.54,64.3,0.0,0.0,0.0001]
[1780532724807,70.43,63879.76,64.3,0.0,0.0,0.0001]
[1780532725815,70.43,63870.86,64.3,0.0,0.0,9e-05]
[1780532726825,70.43,63846.27,64.3,0.0,0.0,8e-05]
[1780532727833,70.43,63898.32,64.3,0.0,0.0,0.0001]
[1780532728845,70.43,63914.53,64.3,0.0,0.0,0.00011]
[1780532730861,70.43,63891.66,64.3,0.0,0.0,0.0001]
[1780532731868,70.43,63891.41,64.3,0.0,0.0,0.0001]
[1780532733889,70.43,63870.64,64.3,0.0,0.0,9e-05]
[1780532736996,70.43,63867.29,64.3,0.0,0.0,9e-05]
[1780532739942,70.43,63857.96,64.3,0.0,0.0,9e-05]
[1780532741082,70.43,63856.31,64.3,0.0,0.0,9e-05]
[1780532741483,70.43,63856.31,64.3,0.0,0.0,9e-05]
[1780532741956,70.43,63863.29,64.3,0.0,0.0,9e-05]
[1780532742963,70.43,63873.23,64.3,0.0,0.0,9e-05]
[1780532743972,70.43,63885.88,64.3,0.0,0.0,0.0001]
[1780532744945,70.43,63885.88,64.3,0.0,0.0,0.0001]
[1780532744978,70.43,63878.08,64.3,0.0,0.0,9e-05]
[1780532746992,70.43,63864.98,64.3,0.0,0.0,9e-05]
[1780532752027,70.43,63856.8,64.3,0.0,0.0,9e-05]
[1780532756059,70.43,63847.86,64.3,0.0,0.0,8e-05]
[1780532761105,70.43,63847.56,64.3,0.0,0.0,8e-05]
[1780532762161,70.43,63831.73,64.3,0.0,0.0,8e-05]
[1780532764132,70.43,63814.59,64.3,0.0,0.0,7e-05]
[1780532766144,70.43,63825.63,64.3,0.0,0.0,8e-05]
[1780532767923,70.43,63813.87,64.3,0.0,0.0,7e-05]
[1780532768164,70.43,63806.1,64.3,0.0,0.0,7e-05]
[1780532773438,70.43,63811.09,64.3,0.0,0.0,7e-05]
[1780532773517,70.43,63798.02,64.3,0.0,0.0,7e-05]
[1780532774248,70.43,63806.47,64.3,0.0,0.0,7e-05]
[1780532775263,70.43,63830.6,64.3,0.0,0.0,8e-05]
[1780532777296,70.43,63771.25,64.3,0.0,0.0,6e-05]
[1780532778304,70.43,63800.9,64.3,0.0,0.0,7e-05]
[1780532779739,70.43,63793.97,64.3,0.0,0.0,7e-05]
[1780532782096,70.43,63823.91,64.3,0.0,0.0,8e-05]
[1780532782349,70.43,63832.12,64.3,0.0,0.0,8e-05]
[1780532783352,70.43,63820.72,64.3,0.0,0.0,8e-05]
[1780532784359,70.43,63804.31,64.3,0.0,0.0,7e-05]
[1780532786373,70.43,63788.27,64.3,0.0,0.0,7e-05]
[1780532788508,70.43,63779.28,64.3,0.0,0.0,6e-05]
[1780532789393,70.43,63770.17,64.3,0.0,0.0,6e-05]
[1780532790730,70.43,63762.64,64.3,0.0,0.0,6e-05]
[1780532791430,70.43,63759.37,64.3,0.0,0.0,6e-05]
[1780532792861,70.43,63759.37,64.3,0.0,0.0,6e-05]
[1780532792862,70.43,63737.44,64.3,0.0,0.0,5e-05]
[1780532793618,70.43,63715.24,64.3,0.0,0.0,5e-05]
[1780532794438,70.43,63707.88,64.3,0.0,0.0,5e-05]
[1780532795423,70.43,63707.88,64.3,0.0,0.0,5e-05]
[1780532796311,70.43,63712.66,64.3,0.0,0.0,5e-05]
[1780532797468,70.43,63701.68,64.3,0.0,0.0,5e-05]
[1780532800017,70.43,63693.92,64.3,0.0,0.0,5e-05]
[1780532802521,70.43,63682.01,64.3,0.0,0.0,4e-05]
[1780532804060,70.43,63673.24,64.3,0.0,0.0,4e-05]
[1780532805152,70.43,63673.24,64.3,0.0,0.0,4e-05]
[1780532804535,70.43,63666.59,64.3,0.0,0.0,4e-05]
[1780532805487,70.43,63666.59,64.3,0.0,0.0,4e-05]
[1780532808593,70.43,63658.93,64.3,0.0,0.0,4e-05]
[1780532808678,70.43,63658.93,64.3,0.0,0.0,4e-05]
[1780532809256,70.43,63655.13,64.3,0.0,0.0,4e-05]
[1780532811415,70.43,63655.39,64.3,0.0,0.0,4e-05]
[1780532811713,70.43,63653.97,64.3,0.0,0.0,4e-05]
[1780532814784,70.43,63663.04,64.3,0.0,0.0,4e-05]
[1780532816666,70.43,63652.3,64.3,0.0,0.0,4e-05]
[1780532817674,70.43,63645.34,64.3,0.0,0.0,4e-05]
[1780532818819,70.43,63638.64,64.3,0.0,0.0,4e-05]
[1780532819951,70.43,63623.22,64.3,0.0,0.0,4e-05]
[1780532820739,70.43,63623.22,64.3,0.0,0.0,4e-05]
[1780532820780,70.43,63610.08,64.3,0.0,0.0,3e-05]
[1780532822099,70.43,63615.5,64.3,0.0,0.0,3e-05]
[1780532822723,70.43,63639.15,64.3,0.0,0.0,4e-05]
[1780532824661,70.43,63640.91,64.3,0.0,0.0,4e-05]
[1780532824761,70.43,63665.85,64.3,0.0,0.0,4e-05]
[1780532825927,70.43,63665.85,64.3,0.0,0.0,4e-05]
[1780532826001,70.43,63710.68,64.3,0.0,0.0,5e-05]
[1780532826772,70.43,63765.56,64.3,0.0,0.0,6e-05]
[1780532827779,70.49,63782.04,64.3,0.0,0.0,6e-05]
[1780532828786,70.55,63768.29,64.3,0.0,0.0,6e-05]
[1780532830018,70.55,63768.29,64.3,0.0,0.0,6e-05]
[1780532830093,70.56,63746.89,64.3,0.0,0.0,6e-05]
[1780532830800,70.56,63752.26,64.3,0.0,0.0,6e-05]
[1780532833831,70.56,63788.32,64.3,0.0,0.0,7e-05]
[1780532834570,70.56,63788.32,64.3,0.0,0.0,7e-05]
[1780532835843,70.56,63780.88,64.3,0.0,0.0,7e-05]
[1780532837858,70.56,63775.12,64.3,0.0,0.0,6e-05]
[1780532838866,70.56,63762.12,64.3,0.0,0.0,6e-05]
[1780532840007,70.56,63746.45,64.3,0.0,0.0,6e-05]
[1780532840879,70.56,63752.3,64.3,0.0,0.0,6e-05]
[1780532843261,70.56,63740.33,64.3,0.0,0.0,6e-05]
[1780532843915,70.56,63722.93,64.3,0.0,0.0,5e-05]
[1780532844927,70.56,63705.56,64.3,0.0,0.0,5e-05]
[1780532845930,70.56,63696.51,64.3,0.0,0.0,5e-05]
[1780532847065,70.56,63696.51,64.3,0.0,0.0,5e-05]
[1780532847142,70.56,63686.1,64.3,0.0,0.0,5e-05]
[1780532848951,70.56,63703.49,64.3,0.0,0.0,5e-05]
[1780532851002,70.56,63679.71,64.3,0.0,0.0,4e-05]
[1780532852400,70.56,63679.71,64.3,0.0,0.0,4e-05]
[1780532851984,70.56,63668.3,64.3,0.0,0.0,4e-05]
[1780532853071,70.56,63692.45,64.3,0.0,0.0,5e-05]
[1780532853910,70.56,63692.45,64.3,0.0,0.0,5e-05]
[1780532853999,70.56,63710.14,64.3,0.0,0.0,5e-05]
[1780532856035,70.56,63704.37,64.3,0.0,0.0,5e-05]
[1780532858138,70.56,63715.16,64.3,0.0,0.0,5e-05]
[1780532859044,70.56,63727.2,64.3,0.0,0.0,5e-05]
[1780532860052,70.56,63733.13,64.3,0.0,0.0,5e-05]
[1780532862076,70.56,63722.53,64.3,0.0,0.0,5e-05]
[1780532863082,70.56,63709.81,64.3,0.0,0.0,5e-05]
[1780532864089,70.56,63703.14,64.3,0.0,0.0,5e-05]
[1780532869124,70.56,63711.49,64.3,0.0,0.0,5e-05]
[1780532869722,70.56,63711.49,64.3,0.0,0.0,5e-05]
[1780532870031,70.56,63711.49,64.3,0.0,0.0,5e-05]
[1780532871138,70.56,63705.15,64.3,0.0,0.0,5e-05]
[1780532872248,70.56,63699.24,64.3,0.0,0.0,5e-05]
[1780532873154,70.56,63684.52,64.3,0.0,0.0,4e-05]
[1780532877184,70.56,63632.58,64.3,0.0,0.0,4e-05]
[1780532878190,70.56,63687.63,64.3,0.0,0.0,5e-05]
[1780532879230,70.56,63687.63,64.3,0.0,0.0,5e-05]
[1780532879246,70.56,63693.49,64.3,0.0,0.0,5e-05]
[1780532880894,70.56,63694.16,64.3,0.0,0.0,5e-05]
[1780532881224,70.56,63685.07,64.3,0.0,0.0,4e-05]
[1780532882318,70.56,63669.43,64.3,0.0,0.0,4e-05]
[1780532884271,70.56,63679.92,64.3,0.0,0.0,4e-05]
[1780532885434,70.56,63685.36,64.3,0.0,0.0,4e-05]
[1780532886288,70.56,63679.93,64.3,0.0,0.0,4e-05]
[1780532887295,70.56,63663.12,64.3,0.0,0.0,4e-05]
[1780532887773,70.56,63663.12,64.3,0.0,0.0,4e-05]
[1780532888491,70.56,63657.13,64.3,0.0,0.0,4e-05]
[1780532890350,70.56,63668.25,64.3,0.0,0.0,4e-05]
[1780532892364,70.56,63674.42,64.3,0.0,0.0,4e-05]
[1780532893371,70.56,63687.48,64.3,0.0,0.0,5e-05]
[1780532894408,70.56,63687.48,64.3,0.0,0.0,5e-05]
[1780532895105,70.56,63691.31,64.3,0.0,0.0,5e-05]
[1780532895393,70.56,63680.3,64.3,0.0,0.0,4e-05]
[1780532897407,70.56,63674.15,64.3,0.0,0.0,4e-05]
[1780532900430,70.56,63667.12,64.3,0.0,0.0,4e-05]
[1780532903463,70.56,63653.71,64.3,0.0,0.0,4e-05]
[1780532904464,70.56,63644.53,64.3,0.0,0.0,4e-05]
[1780532906478,70.56,63666.94,64.3,0.0,0.0,4e-05]
[1780532907485,70.56,63681.71,64.3,0.0,0.0,4e-05]
[1780532909499,70.56,63670.12,64.3,0.0,0.0,4e-05]
[1780532910506,70.56,63661.36,64.3,0.0,0.0,4e-05]
[1780532911513,70.56,63663.31,64.3,0.0,0.0,4e-05]
[1780532912520,70.56,63671.84,64.3,0.0,0.0,4e-05]
[1780532913527,70.56,63664.78,64.3,0.0,0.0,4e-05]
[1780532914534,70.56,63655.21,64.3,0.0,0.0,4e-05]
[1780532916549,70.56,63662.69,64.3,0.0,0.0,4e-05]
[1780532917555,70.56,63680.66,64.3,0.0,0.0,4e-05]
[1780532918567,70.56,63689.81,64.3,0.0,0.0,4e-05]
[1780532921403,70.56,63683.43,64.3,0.0,0.0,4e-05]
[1780532921589,70.56,63672.28,64.3,0.0,0.0,4e-05]
[1780532922619,70.56,63665.79,64.3,0.0,0.0,4e-05]
[1780532925641,70.56,63671.95,64.3,0.0,0.0,4e-05]
[1780532926995,70.56,63685.1,64.3,0.0,0.0,4e-05]
[1780532928662,70.56,63652.07,64.3,0.0,0.0,4e-05]
[1780532932692,70.56,63658.14,64.3,0.0,0.0,4e-05]
[1780532936720,70.56,63649.06,64.3,0.0,0.0,4e-05]
[1780532940703,70.56,63647.34,64.3,0.0,0.0,4e-05]
[1780532940753,70.56,63631.43,64.3,0.0,0.0,4e-05]
[1780532941761,70.56,63625.46,64.3,0.0,0.0,3e-05]
[1780532943833,70.56,63593.94,64.3,0.0,0.0,3e-05]
[1780532945309,70.56,63559.74,64.3,0.0,0.0,3e-05]
[1780532945823,70.56,63553.07,64.3,0.0,0.0,3e-05]
[1780532946874,70.56,63553.07,64.3,0.0,0.0,3e-05]
[1780532948113,70.56,63572.43,64.3,0.0,0.0,3e-05]
[1780532948849,70.56,63563.48,64.3,0.0,0.0,3e-05]
[1780532950428,70.56,63563.48,64.3,0.0,0.0,3e-05]
[1780532950467,70.56,63539.61,64.3,0.0,0.0,3e-05]
[1780532950937,70.56,63539.61,64.3,0.0,0.0,3e-05]
[1780532952333,70.56,63533.21,64.3,0.0,0.0,2e-05]
[1780532953310,70.56,63540.13,64.3,0.0,0.0,3e-05]
[1780532953894,70.56,63554.14,64.3,0.0,0.0,3e-05]
[1780532955472,70.56,63554.14,64.3,0.0,0.0,3e-05]
[1780532955540,70.56,63560.35,64.3,0.0,0.0,3e-05]
[1780532956593,70.56,63560.35,64.3,0.0,0.0,3e-05]
[1780532956307,70.56,63553.23,64.3,0.0,0.0,3e-05]
[1780532958928,70.56,63565.03,64.3,0.0,0.0,3e-05]
[1780532960948,70.56,63554.35,64.3,0.0,0.0,3e-05]
[1780532961961,70.56,63543.88,64.3,0.0,0.0,3e-05]
[1780532962964,70.56,63534.34,64.3,0.0,0.0,2e-05]
[1780532964491,70.56,63544.4,64.3,0.0,0.0,3e-05]
[1780532965985,70.56,63535.47,64.3,0.0,0.0,2e-05]
[1780532966992,70.56,63524.08,64.3,0.0,0.0,2e-05]
[1780532968001,70.56,63513.26,64.3,0.0,0.0,2e-05]
[1780532969100,70.56,63494.17,64.3,0.0,0.0,2e-05]
[1780532972031,70.56,63511.28,64.3,0.0,0.0,2e-05]
[1780532974047,70.56,63498.35,64.3,0.0,0.0,2e-05]
[1780532977071,70.56,63458.7,64.3,0.0,0.0,2e-05]
[1780532978086,70.56,63437.22,64.3,0.0,0.0,2e-05]
[1780532979099,70.56,63422.52,64.3,0.0,0.0,2e-05]
[1780532980103,70.56,63405.76,64.3,0.0,0.0,1e-05]
[1780532981110,70.56,63389.16,64.3,0.0,0.0,1e-05]
[1780532982124,70.56,63375.93,64.3,0.0,0.0,1e-05]
[1780532983128,70.56,63367.09,64.3,0.0,0.0,1e-05]
[1780532984389,70.56,63356.42,64.3,0.0,0.0,1e-05]
[1780532985152,70.56,63350.4,64.3,0.0,0.0,1e-05]
[1780532989184,70.56,63358.6,64.3,0.0,0.0,1e-05]
[1780532994226,70.56,63361.82,64.3,0.0,0.0,1e-05]
[1780532995268,70.56,63373.57,64.3,0.0,0.0,1e-05]
[1780532996250,70.56,63381.3,64.3,0.0,0.0,1e-05]
[1780532997258,70.56,63373.38,64.3,0.0,0.0,1e-05]
[1780532998325,70.56,63333.17,64.3,0.0,0.0,1e-05]
[1780532999273,70.56,63297.18,64.3,0.0,0.0,1e-05]
[1780533001323,70.56,63276.86,64.3,0.0,0.0,1e-05]
[1780533002353,70.56,63282.47,64.3,0.0,0.0,1e-05]
[1780533004735,70.56,63277.64,64.3,0.0,0.0,1e-05]
[1780533004850,70.56,63301.48,64.3,0.0,0.0,1e-05]
[1780533005401,70.56,63319.49,64.3,0.0,0.0,1e-05]
[1780533006389,70.56,63319.49,64.3,0.0,0.0,1e-05]
[1780533006835,70.56,63319.49,64.3,0.0,0.0,1e-05]
[1780533006416,70.56,63369.46,64.3,0.0,0.0,1e-05]
[1780533007429,70.56,63382.73,64.3,0.0,0.0,1e-05]
[1780533007966,70.56,63382.73,64.3,0.0,0.0,1e-05]
[1780533008872,70.56,63382.73,64.3,0.0,0.0,1e-05]
[1780533008878,70.56,63377.23,64.3,0.0,0.0,1e-05]
[1780533009698,70.56,63377.23,64.3,0.0,0.0,1e-05]
[1780533009815,70.56,63377.23,64.3,0.0,0.0,1e-05]
[1780533009881,70.56,63383.94,64.3,0.0,0.0,1e-05]
[1780533010471,70.56,63394.54,64.3,0.0,0.0,1e-05]
[1780533012471,70.56,63413.19,64.3,0.0,0.0,1e-05]
[1780533013481,70.56,63426.78,64.3,0.0,0.0,2e-05]
[1780533014489,70.56,63434.02,64.3,0.0,0.0,2e-05]
[1780533015543,70.56,63415.18,64.3,0.0,0.0,2e-05]
[1780533017539,70.56,63430.21,64.3,0.0,0.0,2e-05]
[1780533018545,70.56,63420.79,64.3,0.0,0.0,2e-05]
[1780533019551,70.56,63412.47,64.3,0.0,0.0,1e-05]
[1780533020613,70.56,63402.95,64.3,0.0,0.0,1e-05]
[1780533022855,70.56,63411.7,64.3,0.0,0.0,1e-05]
[1780533024617,70.56,63393.1,64.3,0.0,0.0,1e-05]
[1780533025906,70.56,63393.1,64.3,0.0,0.0,1e-05]
[1780533025637,70.56,63379.02,64.3,0.0,0.0,1e-05]
[1780533026165,70.56,63379.02,64.3,0.0,0.0,1e-05]
[1780533026736,70.56,63367.41,64.3,0.0,0.0,1e-05]
[1780533027651,70.56,63374.47,64.3,0.0,0.0,1e-05]
[1780533028459,70.56,63374.47,64.3,0.0,0.0,1e-05]
[1780533028658,70.56,63372.43,64.3,0.0,0.0,1e-05]
[1780533029271,70.56,63372.43,64.3,0.0,0.0,1e-05]
[1780533029665,70.56,63365.89,64.3,0.0,0.0,1e-05]
[1780533030473,70.56,63365.89,64.3,0.0,0.0,1e-05]
[1780533030854,70.56,63365.89,64.3,0.0,0.0,1e-05]
[1780533031680,70.56,63381.93,64.3,0.0,0.0,1e-05]
[1780533032686,70.56,63365.49,64.3,0.0,0.0,1e-05]
[1780533033520,70.56,63365.49,64.3,0.0,0.0,1e-05]
[1780533033694,70.56,63354.78,64.3,0.0,0.0,1e-05]
[1780533034701,70.56,63349.13,64.3,0.0,0.0,1e-05]
[1780533035575,70.56,63349.13,64.3,0.0,0.0,1e-05]
[1780533035901,70.56,63349.13,64.3,0.0,0.0,1e-05]
[1780533035709,70.56,63368.82,64.3,0.0,0.0,1e-05]
[1780533036483,70.56,63368.82,64.3,0.0,0.0,1e-05]
[1780533036718,70.56,63382.92,64.3,0.0,0.0,1e-05]
[1780533037725,70.56,63402.23,64.3,0.0,0.0,1e-05]
[1780533038732,70.56,63414.19,64.3,0.0,0.0,1e-05]
[1780533041458,70.56,63415.13,64.3,0.0,0.0,1e-05]
[1780533041837,70.56,63415.13,64.3,0.0,0.0,1e-05]
[1780533041889,70.56,63425.56,64.3,0.0,0.0,2e-05]
[1780533042208,70.56,63425.56,64.3,0.0,0.0,2e-05]
[1780533042436,70.56,63425.56,64.3,0.0,0.0,2e-05]
[1780533042768,70.56,63420.32,64.3,0.0,0.0,1e-05]
[1780533044779,70.56,63430.98,64.3,0.0,0.0,2e-05]
[1780533045786,70.56,63441.72,64.3,0.0,0.0,2e-05]
[1780533046793,70.56,63447.5,64.3,0.0,0.0,2e-05]
[1780533047805,70.56,63436.04,64.3,0.0,0.0,2e-05]
[1780533048818,70.56,63441.54,64.3,0.0,0.0,2e-05]
[1780533050821,70.56,63426.45,64.3,0.0,0.0,2e-05]
[1780533051829,70.56,63411.23,64.3,0.0,0.0,1e-05]
[1780533052838,70.56,63425.82,64.3,0.0,0.0,2e-05]
[1780533053846,70.56,63440.89,64.3,0.0,0.0,2e-05]
[1780533054852,70.56,63448.62,64.3,0.0,0.0,2e-05]
[1780533057878,70.56,63455.73,64.3,0.0,0.0,2e-05]
[1780533059894,70.56,63463.6,64.3,0.0,0.0,2e-05]
[1780533060900,70.56,63545.29,64.3,0.0,0.0,2e-05]
[1780533061909,70.56,63557.66,64.3,0.0,0.0,3e-05]
[1780533062919,70.56,63593.8,64.3,0.0,0.0,3e-05]
[1780533063927,70.56,63608.82,64.3,0.0,0.0,3e-05]
[1780533064625,70.56,63608.82,64.3,0.0,0.0,3e-05]
[1780533064951,70.61,63606.63,64.3,0.0,0.0,3e-05]
[1780533065267,70.61,63606.63,64.3,0.0,0.0,3e-05]
[1780533065960,70.66,63620.86,64.3,0.0,0.0,3e-05]
[1780533066400,70.66,63620.86,64.3,0.0,0.0,3e-05]
[1780533066969,70.67,63640.54,64.3,0.0,0.0,4e-05]
[1780533068024,70.67,63640.54,64.3,0.0,0.0,4e-05]
[1780533067976,70.67,63648.48,64.3,0.0,0.0,4e-05]
[1780533068985,70.68,63651.47,64.3,0.0,0.0,4e-05]
[1780533069238,70.68,63651.47,64.3,0.0,0.0,4e-05]
[1780533069992,70.68,63672.3,64.3,0.0,0.0,4e-05]
[1780533071000,70.68,63662.65,64.3,0.0,0.0,4e-05]
[1780533072012,70.7,63641.6,64.3,0.0,0.0,4e-05]
[1780533072138,70.7,63641.6,64.3,0.0,0.0,4e-05]
[1780533073019,70.7,63641.6,64.3,0.0,0.0,4e-05]
[1780533073016,70.7,63636.05,64.3,0.0,0.0,4e-05]
[1780533074022,70.7,63657.55,64.3,0.0,0.0,4e-05]
[1780533076043,70.7,63670.42,64.3,0.0,0.0,4e-05]
[1780533077050,70.7,63686.1,64.3,0.0,0.0,4e-05]
[1780533079069,70.7,63680.75,64.3,0.0,0.0,4e-05]
[1780533080099,70.7,63680.75,64.3,0.0,0.0,4e-05]
[1780533080367,70.7,63680.75,64.3,0.0,0.0,4e-05]
[1780533081090,70.7,63680.75,64.3,0.0,0.0,4e-05]
[1780533080453,70.7,63686.69,64.3,0.0,0.0,4e-05]
[1780533081516,70.7,63686.69,64.3,0.0,0.0,4e-05]
[1780533081581,70.7,63689.05,64.3,0.0,0.0,4e-05]
[1780533082498,70.7,63689.05,64.3,0.0,0.0,4e-05]
[1780533082505,70.7,63670.59,64.3,0.0,0.0,4e-05]
[1780533083387,70.7,63670.59,64.3,0.0,0.0,4e-05]
[1780533083648,70.7,63670.59,64.3,0.0,0.0,4e-05]
[1780533083741,70.7,63681.09,64.3,0.0,0.0,4e-05]
[1780533084137,70.7,63688.34,64.3,0.0,0.0,4e-05]
[1780533086989,70.7,63702.39,64.3,0.0,0.0,5e-05]
[1780533087466,70.7,63716.69,64.3,0.0,0.0,5e-05]
[1780533089002,70.7,63724.98,64.3,0.0,0.0,5e-05]
[1780533089190,70.7,63730.99,64.3,0.0,0.0,5e-05]
[1780533091212,70.7,63721.24,64.3,0.0,0.0,5e-05]
[1780533093260,70.7,63707.71,64.3,0.0,0.0,5e-05]
[1780533094265,70.7,63700.98,64.3,0.0,0.0,4e-05]
[1780533095572,70.7,63694.95,64.3,0.0,0.0,4e-05]
[1780533096284,70.7,63681.63,64.3,0.0,0.0,4e-05]
[1780533099333,70.7,63669.72,64.3,0.0,0.0,4e-05]
[1780533101332,70.7,63674.98,64.3,0.0,0.0,4e-05]
[1780533103355,70.7,63684.03,64.3,0.0,0.0,4e-05]
[1780533105541,70.7,63670.38,64.3,0.0,0.0,4e-05]
[1780533106376,70.7,63676.98,64.3,0.0,0.0,4e-05]
[1780533107387,70.7,63643.51,64.3,0.0,0.0,4e-05]
[1780533110409,70.7,63620.46,64.3,0.0,0.0,3e-05]
[1780533111416,70.7,63614.87,64.3,0.0,0.0,3e-05]
[1780533113646,70.7,63614.92,64.3,0.0,0.0,3e-05]
[1780533113724,70.7,63611.88,64.3,0.0,0.0,3e-05]
[1780533114704,70.7,63611.88,64.3,0.0,0.0,3e-05]
[1780533114725,70.7,63612.79,64.3,0.0,0.0,3e-05]
[1780533115447,70.7,63627.78,64.3,0.0,0.0,3e-05]
[1780533116458,70.7,63633.51,64.3,0.0,0.0,3e-05]
[1780533117465,70.7,63622.52,64.3,0.0,0.0,3e-05]
[1780533119423,70.7,63619.64,64.3,0.0,0.0,3e-05]
[1780533119659,70.7,63628.12,64.3,0.0,0.0,3e-05]
[1780533120486,70.7,63623.0,64.3,0.0,0.0,3e-05]
[1780533122060,70.7,63623.0,64.3,0.0,0.0,3e-05]
[1780533121505,70.7,63597.54,64.3,0.0,0.0,3e-05]
[1780533122500,70.7,63587.94,64.3,0.0,0.0,3e-05]
[1780533123509,70.7,63573.13,64.3,0.0,0.0,3e-05]
[1780533124750,70.7,63573.13,64.3,0.0,0.0,3e-05]
[1780533124803,70.7,63560.66,64.3,0.0,0.0,3e-05]
[1780533126080,70.7,63560.66,64.3,0.0,0.0,3e-05]
[1780533126137,70.7,63556.31,64.3,0.0,0.0,3e-05]
[1780533127259,70.7,63551.21,64.3,0.0,0.0,3e-05]
[1780533128065,70.7,63551.21,64.3,0.0,0.0,3e-05]
[1780533127540,70.7,63546.03,64.3,0.0,0.0,2e-05]
[1780533128688,70.7,63550.59,64.3,0.0,0.0,3e-05]
[1780533129552,70.7,63544.99,64.3,0.0,0.0,2e-05]
[1780533133582,70.7,63538.38,64.3,0.0,0.0,2e-05]
[1780533134974,70.7,63532.24,64.3,0.0,0.0,2e-05]
[1780533137616,70.7,63524.96,64.3,0.0,0.0,2e-05]
[1780533139757,70.7,63543.6,64.3,0.0,0.0,2e-05]
[1780533143666,70.7,63552.16,64.3,0.0,0.0,3e-05]
[1780533144928,70.7,63535.94,64.3,0.0,0.0,2e-05]
[1780533145688,70.7,63518.5,64.3,0.0,0.0,2e-05]
[1780533147668,70.7,63516.69,64.3,0.0,0.0,2e-05]
[1780533147919,70.7,63516.69,64.3,0.0,0.0,2e-05]
[1780533148016,70.7,63523.61,64.3,0.0,0.0,2e-05]
[1780533148609,70.7,63523.61,64.3,0.0,0.0,2e-05]
[1780533149041,70.7,63536.6,64.3,0.0,0.0,2e-05]
[1780533150201,70.7,63543.87,64.3,0.0,0.0,2e-05]
[1780533151740,70.7,63561.63,64.3,0.0,0.0,3e-05]
[1780533153092,70.7,63576.05,64.3,0.0,0.0,3e-05]
[1780533153788,70.7,63568.59,64.3,0.0,0.0,3e-05]
[1780533156794,70.7,63574.08,64.3,0.0,0.0,3e-05]
[1780533158809,70.7,63582.6,64.3,0.0,0.0,3e-05]
[1780533160822,70.7,63571.45,64.3,0.0,0.0,3e-05]
[1780533162838,70.7,63550.73,64.3,0.0,0.0,2e-05]
[1780533163845,70.7,63536.55,64.3,0.0,0.0,2e-05]
[1780533164854,70.7,63522.79,64.3,0.0,0.0,2e-05]
[1780533167875,70.7,63528.02,64.3,0.0,0.0,2e-05]
[1780533169515,70.7,63526.44,64.3,0.0,0.0,2e-05]
[1780533169828,70.7,63526.44,64.3,0.0,0.0,2e-05]
[1780533169889,70.7,63533.08,64.3,0.0,0.0,2e-05]
[1780533170476,70.7,63533.08,64.3,0.0,0.0,2e-05]
[1780533170896,70.7,63533.3,64.3,0.0,0.0,2e-05]
[1780533172910,70.7,63539.14,64.3,0.0,0.0,2e-05]
[1780533174924,70.7,63549.57,64.3,0.0,0.0,2e-05]
[1780533175931,70.7,63556.67,64.3,0.0,0.0,3e-05]
[1780533178955,70.7,63549.82,64.3,0.0,0.0,2e-05]
[1780533180969,70.7,63533.48,64.3,0.0,0.0,2e-05]
[1780533181980,70.7,63526.39,64.3,0.0,0.0,2e-05]
[1780533184997,70.7,63535.63,64.3,0.0,0.0,2e-05]
[1780533186006,70.7,63530.17,64.3,0.0,0.0,2e-05]
[1780533189028,70.7,63542.25,64.3,0.0,0.0,2e-05]
[1780533190049,70.7,63535.07,64.3,0.0,0.0,2e-05]
[1780533192064,70.7,63541.92,64.3,0.0,0.0,2e-05]
[1780533195085,70.7,63530.67,64.3,0.0,0.0,2e-05]
[1780533197099,70.7,63540.32,64.3,0.0,0.0,2e-05]
[1780533199946,70.7,63540.56,64.3,0.0,0.0,2e-05]
[1780533200129,70.7,63536.55,64.3,0.0,0.0,2e-05]
[1780533200342,70.7,63536.55,64.3,0.0,0.0,2e-05]
[1780533201133,70.7,63532.46,64.3,0.0,0.0,2e-05]
[1780533202140,70.7,63540.65,64.3,0.0,0.0,2e-05]
[1780533203530,70.7,63538.42,64.3,0.0,0.0,2e-05]
[1780533203996,70.7,63538.42,64.3,0.0,0.0,2e-05]
[1780533204155,70.7,63525.23,64.3,0.0,0.0,2e-05]
[1780533205163,70.7,63518.42,64.3,0.0,0.0,2e-05]
[1780533207176,70.7,63524.63,64.3,0.0,0.0,2e-05]
[1780533209189,70.7,63516.64,64.3,0.0,0.0,2e-05]
[1780533211207,70.7,63512.19,64.3,0.0,0.0,2e-05]
[1780533212214,70.7,63504.4,64.3,0.0,0.0,2e-05]
[1780533213221,70.7,63495.42,64.3,0.0,0.0,2e-05]
[1780533215235,70.7,63512.71,64.3,0.0,0.0,2e-05]
[1780533216242,70.7,63525.11,64.3,0.0,0.0,2e-05]
[1780533217249,70.7,63533.97,64.3,0.0,0.0,2e-05]
[1780533220288,70.7,63541.26,64.3,0.0,0.0,2e-05]
[1780533220752,70.7,63541.26,64.3,0.0,0.0,2e-05]
[1780533221220,70.7,63541.26,64.3,0.0,0.0,2e-05]
[1780533221284,70.7,63548.84,64.3,0.0,0.0,2e-05]
[1780533221394,70.7,63548.84,64.3,0.0,0.0,2e-05]
[1780533222291,70.7,63552.72,64.3,0.0,0.0,2e-05]
[1780533223298,70.7,63557.95,64.3,0.0,0.0,2e-05]
[1780533224305,70.7,63551.59,64.3,0.0,0.0,2e-05]
[1780533225314,70.7,63545.69,64.3,0.0,0.0,2e-05]
[1780533227326,70.7,63527.03,64.3,0.0,0.0,2e-05]
[1780533230347,70.7,63536.72,64.3,0.0,0.0,2e-05]
[1780533236271,70.7,63534.49,64.3,0.0,0.0,2e-05]
[1780533236277,70.7,63534.28,64.3,0.0,0.0,2e-05]
[1780533238082,70.7,63535.55,64.3,0.0,0.0,2e-05]
[1780533241429,70.7,63528.47,64.3,0.0,0.0,2e-05]
[1780533242459,70.7,63533.78,64.3,0.0,0.0,2e-05]
[1780533244330,70.7,63533.78,64.3,0.0,0.0,2e-05]
[1780533243459,70.7,63543.77,64.3,0.0,0.0,2e-05]
[1780533247131,70.7,63557.66,64.3,0.0,0.0,2e-05]
[1780533247215,70.7,63550.99,64.3,0.0,0.0,2e-05]
[1780533248507,70.7,63558.29,64.3,0.0,0.0,2e-05]
[1780533251174,70.7,63557.59,64.3,0.0,0.0,2e-05]
[1780533251186,70.7,63551.29,64.3,0.0,0.0,2e-05]
[1780533251568,70.7,63551.29,64.3,0.0,0.0,2e-05]
[1780533251639,70.7,63549.76,64.3,0.0,0.0,2e-05]
[1780533255557,70.7,63564.84,64.3,0.0,0.0,3e-05]
[1780533258136,70.7,63557.02,64.3,0.0,0.0,2e-05]
[1780533259586,70.7,63551.59,64.3,0.0,0.0,2e-05]
[1780533263300,70.7,63545.11,64.3,0.0,0.0,2e-05]
[1780533264623,70.7,63553.25,64.3,0.0,0.0,2e-05]
[1780533266323,70.7,63553.25,64.3,0.0,0.0,2e-05]
[1780533266186,70.7,63561.13,64.3,0.0,0.0,2e-05]
[1780533266547,70.7,63561.13,64.3,0.0,0.0,2e-05]
[1780533267178,70.7,63561.13,64.3,0.0,0.0,2e-05]
[1780533267660,70.7,63551.28,64.3,0.0,0.0,2e-05]
[1780533269969,70.7,63543.7,64.3,0.0,0.0,2e-05]
[1780533271316,70.7,63543.7,64.3,0.0,0.0,2e-05]
[1780533271398,70.7,63549.05,64.3,0.0,0.0,2e-05]
[1780533271511,70.7,63549.05,64.3,0.0,0.0,2e-05]
[1780533271964,70.7,63549.05,64.3,0.0,0.0,2e-05]
[1780533272057,70.7,63548.26,64.3,0.0,0.0,2e-05]
[1780533275712,70.7,63542.88,64.3,0.0,0.0,2e-05]
[1780533277725,70.7,63556.69,64.3,0.0,0.0,2e-05]
[1780533280747,70.7,63564.87,64.3,0.0,0.0,2e-05]
[1780533282761,70.7,63579.29,64.3,0.0,0.0,3e-05]
[1780533288205,70.7,63584.19,64.3,0.0,0.0,3e-05]
[1780533288411,70.7,63584.19,64.3,0.0,0.0,3e-05]
[1780533288245,70.7,63658.88,64.3,0.0,0.0,3e-05]
[1780533288655,70.7,63658.88,64.3,0.0,0.0,3e-05]
[1780533289335,70.7,63658.88,64.3,0.0,0.0,3e-05]
[1780533289363,70.7,63664.66,64.3,0.0,0.0,4e-05]
[1780533289446,70.7,63664.66,64.3,0.0,0.0,4e-05]
[1780533289813,70.7,63665.73,64.3,0.0,0.0,4e-05]
[1780533294854,70.7,63674.0,64.3,0.0,0.0,4e-05]
[1780533296868,70.7,63680.81,64.3,0.0,0.0,4e-05]
[1780533301170,70.7,63673.64,64.3,0.0,0.0,4e-05]
[1780533301918,70.7,63683.34,64.3,0.0,0.0,4e-05]
[1780533303410,70.7,63683.34,64.3,0.0,0.0,4e-05]
[1780533303539,70.7,63686.47,64.3,0.0,0.0,4e-05]
[1780533303947,70.7,63703.74,64.3,0.0,0.0,4e-05]
[1780533304959,70.7,63703.74,64.3,0.0,0.0,4e-05]
[1780533305057,70.7,63729.31,64.3,0.0,0.0,5e-05]
[1780533305962,70.7,63741.39,64.3,0.0,0.0,5e-05]
[1780533307244,70.7,63726.59,64.3,0.0,0.0,5e-05]
[1780533307953,70.7,63726.59,64.3,0.0,0.0,5e-05]
[1780533307991,70.7,63722.18,64.3,0.0,0.0,4e-05]
[1780533309045,70.7,63722.18,64.3,0.0,0.0,4e-05]
[1780533309279,70.7,63722.18,64.3,0.0,0.0,4e-05]
[1780533309288,70.7,63718.72,64.3,0.0,0.0,4e-05]
[1780533311328,70.7,63748.57,64.3,0.0,0.0,5e-05]
[1780533312021,70.7,63765.85,64.3,0.0,0.0,5e-05]
[1780533314043,70.7,63760.36,64.3,0.0,0.0,5e-05]
[1780533315044,70.7,63747.67,64.3,0.0,0.0,5e-05]
[1780533317057,70.7,63739.52,64.3,0.0,0.0,5e-05]
[1780533317932,70.7,63739.52,64.3,0.0,0.0,5e-05]
[1780533318064,70.7,63744.0,64.3,0.0,0.0,5e-05]
[1780533318799,70.7,63744.0,64.3,0.0,0.0,5e-05]
[1780533319082,70.7,63753.61,64.3,0.0,0.0,5e-05]
[1780533321214,70.7,63728.3,64.3,0.0,0.0,5e-05]
[1780533322506,70.7,63706.83,64.3,0.0,0.0,4e-05]
[1780533324182,70.7,63702.38,64.3,0.0,0.0,4e-05]
[1780533324438,70.7,63702.38,64.3,0.0,0.0,4e-05]
[1780533324301,70.7,63702.58,64.3,0.0,0.0,4e-05]
[1780533325120,70.7,63706.3,64.3,0.0,0.0,4e-05]
[1780533326109,70.7,63706.3,64.3,0.0,0.0,4e-05]
[1780533326127,70.7,63709.09,64.3,0.0,0.0,4e-05]
[1780533327475,70.7,63709.09,64.3,0.0,0.0,4e-05]
[1780533328141,70.7,63721.68,64.3,0.0,0.0,4e-05]
[1780533329093,70.7,63721.68,64.3,0.0,0.0,4e-05]
[1780533329148,70.7,63731.32,64.3,0.0,0.0,5e-05]
[1780533330171,70.7,63731.32,64.3,0.0,0.0,5e-05]
[1780533330455,70.7,63741.38,64.3,0.0,0.0,5e-05]
[1780533332171,70.7,63743.13,64.3,0.0,0.0,5e-05]
[1780533334445,70.7,63745.45,64.3,0.0,0.0,5e-05]
[1780533334470,70.7,63745.45,64.3,0.0,0.0,5e-05]
[1780533334519,70.7,63742.88,64.3,0.0,0.0,5e-05]
[1780533335238,70.7,63742.88,64.3,0.0,0.0,5e-05]
[1780533335262,70.7,63738.52,64.3,0.0,0.0,5e-05]
[1780533337266,70.7,63742.51,64.3,0.0,0.0,5e-05]
[1780533337490,70.7,63742.51,64.3,0.0,0.0,5e-05]
[1780533337293,70.7,63703.88,64.3,0.0,0.0,4e-05]
[1780533338266,70.7,63703.88,64.3,0.0,0.0,4e-05]
[1780533338306,70.7,63750.97,64.3,0.0,0.0,5e-05]
[1780533341234,70.7,63739.98,64.3,0.0,0.0,5e-05]
[1780533343248,70.7,63727.49,64.3,0.0,0.0,4e-05]
[1780533345475,70.7,63716.79,64.3,0.0,0.0,4e-05]
[1780533346278,70.7,63702.73,64.3,0.0,0.0,4e-05]
[1780533347285,70.7,63694.0,64.3,0.0,0.0,4e-05]
[1780533349299,70.7,63701.13,64.3,0.0,0.0,4e-05]
[1780533350305,70.7,63693.79,64.3,0.0,0.0,4e-05]
[1780533351313,70.7,63685.14,64.3,0.0,0.0,4e-05]
[1780533354334,70.7,63690.81,64.3,0.0,0.0,4e-05]
[1780533359371,70.7,63687.96,64.3,0.0,0.0,4e-05]
[1780533361386,70.7,63699.59,64.3,0.0,0.0,4e-05]
[1780533363400,70.7,63682.51,64.3,0.0,0.0,4e-05]
[1780533364407,70.7,63688.57,64.3,0.0,0.0,4e-05]
[1780533366421,70.7,63696.2,64.3,0.0,0.0,4e-05]
[1780533371457,70.7,63687.9,64.3,0.0,0.0,4e-05]
[1780533372555,70.7,63665.06,64.3,0.0,0.0,3e-05]
[1780533373471,70.7,63649.73,64.3,0.0,0.0,3e-05]
[1780533374481,70.7,63636.18,64.3,0.0,0.0,3e-05]
[1780533375520,70.7,63625.98,64.3,0.0,0.0,3e-05]
[1780533380658,70.7,63623.16,64.3,0.0,0.0,3e-05]
[1780533385599,70.7,63612.79,64.3,0.0,0.0,3e-05]
[1780533387613,70.7,63575.92,64.3,0.0,0.0,2e-05]
[1780533388621,70.7,63604.72,64.3,0.0,0.0,3e-05]
[1780533389628,70.7,63594.25,64.3,0.0,0.0,3e-05]
[1780533391642,70.7,63596.82,64.3,0.0,0.0,3e-05]
[1780533392649,70.7,63589.92,64.3,0.0,0.0,3e-05]
[1780533394663,70.7,63581.25,64.3,0.0,0.0,2e-05]
[1780533399698,70.7,63586.02,64.3,0.0,0.0,2e-05]
[1780533402719,70.7,63591.95,64.3,0.0,0.0,3e-05]
[1780533407754,70.7,63603.77,64.3,0.0,0.0,3e-05]
[1780533407975,70.7,63603.77,64.3,0.0,0.0,3e-05]
[1780533408761,70.7,63600.45,64.3,0.0,0.0,3e-05]
[1780533410775,70.7,63592.59,64.3,0.0,0.0,3e-05]
[1780533414803,70.7,63598.1,64.3,0.0,0.0,3e-05]
[1780533416820,70.7,63585.44,64.3,0.0,0.0,2e-05]
[1780533417825,70.7,63565.13,64.3,0.0,0.0,2e-05]
[1780533421855,70.7,63551.13,64.3,0.0,0.0,2e-05]
[1780533422860,70.7,63543.68,64.3,0.0,0.0,2e-05]
[1780533424876,70.7,63525.25,64.3,0.0,0.0,2e-05]
[1780533425899,70.7,63501.48,64.3,0.0,0.0,2e-05]
[1780533426335,70.7,63501.48,64.3,0.0,0.0,2e-05]
[1780533426899,70.7,63502.6,64.3,0.0,0.0,2e-05]
[1780533427804,70.7,63502.6,64.3,0.0,0.0,2e-05]
[1780533427906,70.7,63503.23,64.3,0.0,0.0,2e-05]
[1780533430720,70.7,63507.67,64.3,0.0,0.0,2e-05]
[1780533431936,70.7,63495.75,64.3,0.0,0.0,2e-05]
[1780533432942,70.7,63464.14,64.3,0.0,0.0,2e-05]
[1780533433411,70.7,63464.14,64.3,0.0,0.0,2e-05]
[1780533433951,70.7,63451.91,64.3,0.0,0.0,1e-05]
[1780533434958,70.7,63427.71,64.3,0.0,0.0,1e-05]
[1780533435975,70.7,63417.87,64.3,0.0,0.0,1e-05]
[1780533436975,70.7,63390.11,64.3,0.0,0.0,1e-05]
[1780533437201,70.7,63390.11,64.3,0.0,0.0,1e-05]
[1780533437915,70.7,63390.11,64.3,0.0,0.0,1e-05]
[1780533437982,70.7,63425.49,64.3,0.0,0.0,1e-05]
[1780533438989,70.7,63413.99,64.3,0.0,0.0,1e-05]
[1780533439325,70.7,63413.99,64.3,0.0,0.0,1e-05]
[1780533439996,70.7,63413.91,64.3,0.0,0.0,1e-05]
[1780533441003,70.7,63406.17,64.3,0.0,0.0,1e-05]
[1780533441217,70.7,63406.17,64.3,0.0,0.0,1e-05]
[1780533442010,70.7,63406.09,64.3,0.0,0.0,1e-05]
[1780533443394,70.7,63407.67,64.3,0.0,0.0,1e-05]
[1780533444023,70.7,63393.0,64.3,0.0,0.0,1e-05]
[1780533445037,70.7,63376.32,64.3,0.0,0.0,1e-05]
[1780533445627,70.7,63376.32,64.3,0.0,0.0,1e-05]
[1780533446045,70.7,63375.18,64.3,0.0,0.0,1e-05]
[1780533447393,70.7,63370.74,64.3,0.0,0.0,1e-05]
[1780533448059,70.7,63368.99,64.3,0.0,0.0,1e-05]
[1780533449988,70.7,63367.88,64.3,0.0,0.0,1e-05]
[1780533450073,70.7,63365.17,64.3,0.0,0.0,1e-05]
[1780533451082,70.7,63349.76,64.3,0.0,0.0,1e-05]
[1780533452121,70.7,63349.76,64.3,0.0,0.0,1e-05]
[1780533452088,70.7,63342.35,64.3,0.0,0.0,1e-05]
[1780533452704,70.7,63342.35,64.3,0.0,0.0,1e-05]
[1780533453095,70.7,63349.34,64.3,0.0,0.0,1e-05]
[1780533455168,70.7,63352.91,64.3,0.0,0.0,1e-05]
[1780533455176,70.7,63345.55,64.3,0.0,0.0,1e-05]
[1780533457038,70.7,63345.55,64.3,0.0,0.0,1e-05]
[1780533457140,70.7,63339.81,64.3,0.0,0.0,1e-05]
[1780533458195,70.7,63339.81,64.3,0.0,0.0,1e-05]
[1780533458233,70.7,63329.75,64.3,0.0,0.0,1e-05]
[1780533461189,70.7,63329.3,64.3,0.0,0.0,1e-05]
[1780533465202,70.7,63321.7,64.3,0.0,0.0,1e-05]
[1780533466209,70.7,63315.06,64.3,0.0,0.0,1e-05]
[1780533467216,70.7,63308.67,64.3,0.0,0.0,1e-05]
[1780533469229,70.7,63303.51,64.3,0.0,0.0,1e-05]
[1780533470242,70.7,63309.48,64.3,0.0,0.0,1e-05]
[1780533474267,70.7,63304.15,64.3,0.0,0.0,1e-05]
[1780533475558,70.7,63304.15,64.3,0.0,0.0,1e-05]
[1780533475632,70.7,63312.01,64.3,0.0,0.0,1e-05]
[1780533478012,70.7,63313.71,64.3,0.0,0.0,1e-05]
[1780533478112,70.7,63314.92,64.3,0.0,0.0,1e-05]
[1780533480929,70.7,63314.74,64.3,0.0,0.0,1e-05]
[1780533480947,70.7,63315.48,64.3,0.0,0.0,1e-05]
[1780533482043,70.7,63315.48,64.3,0.0,0.0,1e-05]
[1780533482098,70.7,63304.02,64.3,0.0,0.0,1e-05]
[1780533484850,70.7,63308.38,64.3,0.0,0.0,1e-05]
[1780533484867,70.7,63314.24,64.3,0.0,0.0,1e-05]
[1780533486060,70.7,63314.24,64.3,0.0,0.0,1e-05]
[1780533485361,70.7,63307.9,64.3,0.0,0.0,1e-05]
[1780533486366,70.7,63307.53,64.3,0.0,0.0,1e-05]
[1780533487902,70.7,63307.53,64.3,0.0,0.0,1e-05]
[1780533487919,70.7,63284.29,64.3,0.0,0.0,1e-05]
[1780533488381,70.7,63329.44,64.3,0.0,0.0,1e-05]
[1780533489388,70.7,63319.38,64.3,0.0,0.0,1e-05]
[1780533491070,70.7,63319.38,64.3,0.0,0.0,1e-05]
[1780533491085,70.7,63312.32,64.3,0.0,0.0,1e-05]
[1780533492521,70.7,63312.19,64.3,0.0,0.0,1e-05]
[1780533492559,70.7,63287.33,64.3,0.0,0.0,1e-05]
[1780533493429,70.7,63266.78,64.3,0.0,0.0,1e-05]
[1780533494462,70.7,63266.78,64.3,0.0,0.0,1e-05]
[1780533494520,70.7,63249.23,64.3,0.0,0.0,1e-05]
[1780533495567,70.7,63249.23,64.3,0.0,0.0,1e-05]
[1780533495630,70.7,63245.37,64.3,0.0,0.0,1e-05]
[1780533497049,70.7,63245.37,64.3,0.0,0.0,1e-05]
[1780533497081,70.7,63244.99,64.3,0.0,0.0,1e-05]
[1780533498466,70.7,63250.4,64.3,0.0,0.0,1e-05]
[1780533499732,70.7,63250.4,64.3,0.0,0.0,1e-05]
[1780533499759,70.7,63254.12,64.3,0.0,0.0,1e-05]
[1780533500483,70.7,63267.72,64.3,0.0,0.0,1e-05]
[1780533501933,70.7,63267.72,64.3,0.0,0.0,1e-05]
[1780533501977,70.7,63259.99,64.3,0.0,0.0,1e-05]
[1780533502498,70.7,63253.51,64.3,0.0,0.0,1e-05]
[1780533503639,70.7,63253.51,64.3,0.0,0.0,1e-05]
[1780533503652,70.7,63248.96,64.3,0.0,0.0,1e-05]
[1780533504512,70.7,63243.01,64.3,0.0,0.0,1e-05]
[1780533505940,70.7,63243.01,64.3,0.0,0.0,1e-05]
[1780533506041,70.7,63234.55,64.3,0.0,0.0,1e-05]
[1780533507207,70.71,63236.34,64.3,0.0,0.0,1e-05]
[1780533507533,70.72,63232.41,64.3,0.0,0.0,1e-05]
[1780533508540,70.73,63217.81,64.3,0.0,0.0,1e-05]
[1780533509379,70.73,63217.81,64.3,0.0,0.0,1e-05]
[1780533509826,70.73,63217.81,64.3,0.0,0.0,1e-05]
[1780533509842,70.74,63212.29,64.3,0.0,0.0,1e-05]
[1780533511482,70.75,63214.04,64.3,0.0,0.0,1e-05]
[1780533511561,70.76,63216.41,64.3,0.0,0.0,1e-05]
[1780533514396,70.79,63219.88,64.3,0.0,0.0,1e-05]
[1780533514585,70.81,63214.8,64.3,0.0,0.0,1e-05]
[1780533515739,70.81,63214.8,64.3,0.0,0.0,1e-05]
[1780533515808,70.82,63215.56,64.3,0.0,0.0,1e-05]
[1780533517409,70.84,63211.96,64.3,0.0,0.0,1e-05]
[1780533517606,70.86,63208.36,64.3,0.0,0.0,1e-05]
[1780533519620,70.89,63215.86,64.3,0.0,0.0,1e-05]
[1780533520420,70.89,63215.86,64.3,0.0,0.0,1e-05]
[1780533521634,70.94,63225.15,64.3,0.0,0.0,1e-05]
[1780533522996,70.94,63225.15,64.3,0.0,0.0,1e-05]
[1780533523063,70.96,63203.17,64.3,0.0,0.0,1e-05]
[1780533523652,70.98,63172.38,64.3,0.0,0.0,1e-05]
[1780533524733,71.0,63155.76,64.3,0.0,0.0,0.0]
[1780533525669,71.03,63140.01,64.3,0.0,0.0,0.0]
[1780533526645,71.03,63140.01,64.3,0.0,0.0,0.0]
[1780533526676,71.05,63131.85,64.3,0.0,0.0,0.0]
[1780533528550,71.08,63129.82,64.3,0.0,0.0,0.0]
[1780533528691,71.1,63135.06,64.3,0.0,0.0,0.0]
[1780533529714,71.13,63147.89,64.3,0.0,0.0,0.0]
[1780533530673,71.13,63147.89,64.3,0.0,0.0,0.0]
[1780533530710,71.13,63140.26,64.3,0.0,0.0,0.0]
[1780533531614,71.13,63140.26,64.3,0.0,0.0,0.0]
[1780533531731,71.19,63125.62,64.3,0.0,0.0,0.0]
[1780533532908,71.19,63125.62,64.3,0.0,0.0,0.0]
[1780533532970,71.22,63142.71,64.3,0.0,0.0,0.0]
[1780533533691,71.22,63142.71,64.3,0.0,0.0,0.0]
[1780533533841,71.24,63181.16,64.3,0.0,0.0,1e-05]
[1780533534754,71.27,63211.95,64.3,0.0,0.0,1e-05]
[1780533535761,71.28,63229.4,64.3,0.0,0.0,1e-05]
[1780533536420,71.28,63229.4,64.3,0.0,0.0,1e-05]
[1780533536768,71.28,63233.68,64.3,0.0,0.0,1e-05]
[1780533537786,71.28,63174.41,64.3,0.0,0.0,1e-05]
[1780533539029,71.28,63174.41,64.3,0.0,0.0,1e-05]
[1780533539071,71.31,63199.92,64.3,0.0,0.0,1e-05]
[1780533539794,71.35,63205.8,64.3,0.0,0.0,1e-05]
[1780533541775,71.35,63207.41,64.3,0.0,0.0,1e-05]
[1780533541820,71.35,63197.56,64.3,0.0,0.0,1e-05]
[1780533542632,71.35,63197.56,64.3,0.0,0.0,1e-05]
[1780533542827,71.38,63197.19,64.3,0.0,0.0,1e-05]
[1780533543836,71.42,63170.07,64.3,0.0,0.0,1e-05]
[1780533545245,71.42,63170.07,64.3,0.0,0.0,1e-05]
[1780533544844,71.42,63182.18,64.3,0.0,0.0,1e-05]
[1780533545848,71.42,63182.18,64.3,0.0,0.0,1e-05]
[1780533547168,71.45,63178.58,64.3,0.0,0.0,1e-05]
[1780533547267,71.49,63164.37,64.3,0.0,0.0,1e-05]
[1780533548882,71.49,63158.96,64.3,0.0,0.0,1e-05]
[1780533549522,71.49,63158.96,64.3,0.0,0.0,1e-05]
[1780533549938,71.5,63134.02,64.3,0.0,0.0,1e-05]
[1780533550957,71.5,63134.02,64.3,0.0,0.0,1e-05]
[1780533551059,71.5,63130.57,64.3,0.0,0.0,1e-05]
[1780533551901,71.53,63120.47,64.3,0.0,0.0,1e-05]
[1780533553771,71.57,63123.5,64.3,0.0,0.0,1e-05]
[1780533553918,71.6,63145.64,64.3,0.0,0.0,1e-05]
[1780533555270,71.6,63145.64,64.3,0.0,0.0,1e-05]
[1780533555332,71.61,63147.44,64.3,0.0,0.0,1e-05]
[1780533555930,71.61,63147.44,64.3,0.0,0.0,1e-05]
[1780533555933,71.61,63130.44,64.3,0.0,0.0,1e-05]
[1780533556944,71.65,63111.23,64.3,0.0,0.0,1e-05]
[1780533557521,71.65,63111.23,64.3,0.0,0.0,1e-05]
[1780533557950,71.68,63112.46,64.3,0.0,0.0,1e-05]
[1780533559478,71.72,63110.25,64.3,0.0,0.0,1e-05]
[1780533559965,71.76,63111.19,64.3,0.0,0.0,1e-05]
[1780533561328,71.76,63111.19,64.3,0.0,0.0,1e-05]
[1780533561978,71.83,63106.68,64.3,0.0,0.0,1e-05]
[1780533563133,71.83,63106.68,64.3,0.0,0.0,1e-05]
[1780533563225,71.87,63109.44,64.3,0.0,0.0,1e-05]
[1780533563993,71.87,63104.59,64.3,0.0,0.0,1e-05]
[1780533565429,71.87,63104.59,64.3,0.0,0.0,1e-05]
[1780533565004,71.87,63089.63,64.3,0.0,0.0,1e-05]
[1780533566449,71.87,63089.63,64.3,0.0,0.0,1e-05]
[1780533566008,71.91,63072.73,64.3,0.0,0.0,0.0]
[1780533567029,71.91,63066.63,64.3,0.0,0.0,0.0]
[1780533568643,71.95,63062.06,64.3,0.0,0.0,0.0]
[1780533569517,71.95,63062.06,64.3,0.0,0.0,0.0]
[1780533569082,71.99,63053.54,64.3,0.0,0.0,0.0]
[1780533570095,72.03,63050.53,64.3,0.0,0.0,0.0]
[1780533571103,72.03,63054.48,64.3,0.0,0.0,0.0]
[1780533572123,72.11,63072.3,64.3,0.0,0.0,1e-05]
[1780533572940,72.11,63072.3,64.3,0.0,0.0,1e-05]
[1780533573121,72.16,63071.33,64.3,0.0,0.0,1e-05]
[1780533574125,72.2,63064.07,64.3,0.0,0.0,1e-05]
[1780533575132,72.24,63058.74,64.3,0.0,0.0,1e-05]
[1780533575851,72.24,63058.74,64.3,0.0,0.0,1e-05]
[1780533576139,72.28,63069.08,64.3,0.0,0.0,1e-05]
[1780533577474,72.32,63072.7,64.3,0.0,0.0,1e-05]
[1780533578153,72.37,63065.71,64.3,0.0,0.0,1e-05]
[1780533578778,72.37,63065.71,64.3,0.0,0.0,1e-05]
[1780533579160,72.41,63058.92,64.3,0.0,0.0,1e-05]
[1780533579526,72.41,63058.92,64.3,0.0,0.0,1e-05]
[1780533580173,72.45,63057.47,64.3,0.0,0.0,1e-05]
[1780533580795,72.45,63057.47,64.3,0.0,0.0,1e-05]
[1780533581375,72.45,63057.47,64.3,0.0,0.0,1e-05]
[1780533581433,72.5,63051.75,64.3,0.0,0.0,1e-05]
[1780533582750,72.54,63050.68,64.3,0.0,0.0,1e-05]
[1780533583194,72.59,63061.71,64.3,0.0,0.0,1e-05]
[1780533585750,72.63,63065.06,64.3,0.0,0.0,1e-05]
[1780533586553,72.72,63064.19,64.3,0.0,0.0,1e-05]
[1780533587222,72.77,63017.12,64.3,0.0,0.0,1e-05]
[1780533587882,72.77,63017.12,64.3,0.0,0.0,1e-05]
[1780533588229,72.81,63088.48,64.3,0.0,0.0,1e-05]
[1780533589236,72.86,63097.49,64.3,0.0,0.0,1e-05]
[1780533590657,72.91,63099.87,64.3,0.0,0.0,1e-05]
[1780533591250,72.95,63092.39,64.3,0.0,0.0,1e-05]
[1780533592780,72.99,63092.13,64.3,0.0,0.0,1e-05]
[1780533593264,73.02,63089.32,64.3,0.0,0.0,1e-05]
[1780533594328,73.02,63089.32,64.3,0.0,0.0,1e-05]
[1780533594410,73.05,63084.47,64.3,0.0,0.0,1e-05]
[1780533595277,73.09,63069.11,64.3,0.0,0.0,1e-05]
[1780533595786,73.09,63069.11,64.3,0.0,0.0,1e-05]
[1780533596416,73.09,63069.11,64.3,0.0,0.0,1e-05]
[1780533596425,73.12,63075.28,64.3,0.0,0.0,1e-05]
[1780533597292,73.16,63090.17,64.3,0.0,0.0,1e-05]
[1780533597807,73.16,63090.17,64.3,0.0,0.0,1e-05]
[1780533598299,73.19,63093.71,64.3,0.0,0.0,1e-05]
[1780533599597,73.23,63093.46,64.3,0.0,0.0,1e-05]
[1780533600313,73.26,63094.29,64.3,0.0,0.0,1e-05]
[1780533600826,73.26,63094.29,64.3,0.0,0.0,1e-05]
[1780533601320,73.3,63100.95,64.3,0.0,0.0,1e-05]
[1780533601906,73.3,63100.95,64.3,0.0,0.0,1e-05]
[1780533602327,73.31,63130.15,64.3,0.0,0.0,1e-05]
[1780533603357,73.31,63144.35,64.3,0.0,0.0,1e-05]
[1780533604448,73.31,63166.69,64.3,0.0,0.0,1e-05]
[1780533604532,73.31,63166.69,64.3,0.0,0.0,1e-05]
[1780533605357,73.33,63179.46,64.3,0.0,0.0,1e-05]
[1780533607233,73.34,63175.5,64.3,0.0,0.0,1e-05]
[1780533607372,73.34,63169.36,64.3,0.0,0.0,1e-05]
[1780533608050,73.34,63169.36,64.3,0.0,0.0,1e-05]
[1780533608388,73.35,63168.47,64.3,0.0,0.0,1e-05]
[1780533609210,73.35,63168.47,64.3,0.0,0.0,1e-05]
[1780533609390,73.35,63175.24,64.3,0.0,0.0,1e-05]
[1780533610397,73.35,63185.12,64.3,0.0,0.0,1e-05]
[1780533611174,73.35,63185.12,64.3,0.0,0.0,1e-05]
[1780533611406,73.39,63191.63,64.3,0.0,0.0,1e-05]
[1780533612417,73.39,63202.7,64.3,0.0,0.0,1e-05]
[1780533614655,73.39,63204.25,64.3,0.0,0.0,1e-05]
[1780533615037,73.39,63204.25,64.3,0.0,0.0,1e-05]
[1780533615439,73.39,63220.48,64.3,0.0,0.0,1e-05]
[1780533616449,73.39,63243.09,64.3,0.0,0.0,2e-05]
[1780533617456,73.39,63229.34,64.3,0.0,0.0,2e-05]
[1780533618256,73.39,63229.34,64.3,0.0,0.0,2e-05]
[1780533618471,73.39,63221.64,64.3,0.0,0.0,1e-05]
[1780533620485,73.39,63211.27,64.3,0.0,0.0,1e-05]
[1780533620511,73.39,63211.27,64.3,0.0,0.0,1e-05]
[1780533621493,73.39,63197.39,64.3,0.0,0.0,1e-05]
[1780533622500,73.39,63176.99,64.3,0.0,0.0,1e-05]
[1780533622999,73.39,63176.99,64.3,0.0,0.0,1e-05]
[1780533623507,73.39,63174.81,64.3,0.0,0.0,1e-05]
[1780533625244,73.39,63174.81,64.3,0.0,0.0,1e-05]
[1780533625321,73.4,63175.59,64.3,0.0,0.0,1e-05]
[1780533625522,73.4,63164.26,64.3,0.0,0.0,1e-05]
[1780533626523,73.4,63164.26,64.3,0.0,0.0,1e-05]
[1780533626529,73.4,63170.17,64.3,0.0,0.0,1e-05]
[1780533628739,73.41,63167.62,64.3,0.0,0.0,1e-05]
[1780533628845,73.41,63172.18,64.3,0.0,0.0,1e-05]
[1780533630226,73.41,63172.18,64.3,0.0,0.0,1e-05]
[1780533630242,73.42,63162.03,64.3,0.0,0.0,1e-05]
[1780533630759,73.42,63162.03,64.3,0.0,0.0,1e-05]
[1780533630790,73.42,63155.57,64.3,0.0,0.0,1e-05]
[1780533631568,73.43,63154.39,64.3,0.0,0.0,1e-05]
[1780533633613,73.44,63189.37,64.3,0.0,0.0,1e-05]
[1780533634601,73.44,63211.66,64.3,0.0,0.0,1e-05]
[1780533635608,73.44,63217.26,64.3,0.0,0.0,1e-05]
[1780533636751,73.44,63217.26,64.3,0.0,0.0,1e-05]
[1780533637403,73.44,63217.26,64.3,0.0,0.0,1e-05]
[1780533637484,73.45,63207.49,64.3,0.0,0.0,1e-05]
[1780533637629,73.45,63168.94,64.3,0.0,0.0,1e-05]
[1780533638594,73.45,63168.94,64.3,0.0,0.0,1e-05]
[1780533639187,73.45,63168.94,64.3,0.0,0.0,1e-05]
[1780533639258,73.45,63199.04,64.3,0.0,0.0,1e-05]
[1780533639644,73.45,63193.96,64.3,0.0,0.0,1e-05]
[1780533640572,73.45,63193.96,64.3,0.0,0.0,1e-05]
[1780533641364,73.45,63193.96,64.3,0.0,0.0,1e-05]
[1780533641654,73.46,63169.53,64.3,0.0,0.0,1e-05]
[1780533642587,73.46,63169.53,64.3,0.0,0.0,1e-05]
[1780533642661,73.47,63172.23,64.3,0.0,0.0,1e-05]
[1780533643668,73.47,63179.8,64.3,0.0,0.0,1e-05]
[1780533645581,73.48,63183.68,64.3,0.0,0.0,1e-05]
[1780533646689,73.49,63175.93,64.3,0.0,0.0,1e-05]
[1780533647683,73.49,63175.93,64.3,0.0,0.0,1e-05]
[1780533647696,73.49,63175.23,64.3,0.0,0.0,1e-05]
[1780533648703,73.49,63182.48,64.3,0.0,0.0,1e-05]
[1780533649814,73.49,63182.48,64.3,0.0,0.0,1e-05]
[1780533649898,73.5,63189.25,64.3,0.0,0.0,1e-05]
[1780533651724,73.51,63197.7,64.3,0.0,0.0,1e-05]
[1780533652784,73.51,63197.7,64.3,0.0,0.0,1e-05]
[1780533652861,73.51,63222.59,64.3,0.0,0.0,1e-05]
[1780533654199,73.51,63222.59,64.3,0.0,0.0,1e-05]
[1780533654298,73.51,63242.92,64.3,0.0,0.0,2e-05]
[1780533655762,73.51,63235.8,64.3,0.0,0.0,2e-05]
[1780533656836,73.51,63235.8,64.3,0.0,0.0,2e-05]
[1780533656907,73.53,63220.79,64.3,0.0,0.0,1e-05]
[1780533658187,73.53,63220.79,64.3,0.0,0.0,1e-05]
[1780533658193,73.53,63191.34,64.3,0.0,0.0,1e-05]
[1780533658783,73.54,63197.09,64.3,0.0,0.0,1e-05]
[1780533659790,73.54,63190.82,64.3,0.0,0.0,1e-05]
[1780533661130,73.54,63190.82,64.3,0.0,0.0,1e-05]
[1780533661145,73.54,63185.44,64.3,0.0,0.0,1e-05]
[1780533661699,73.54,63185.44,64.3,0.0,0.0,1e-05]
[1780533661804,73.55,63179.74,64.3,0.0,0.0,1e-05]
[1780533663154,73.55,63179.74,64.3,0.0,0.0,1e-05]
[1780533663230,73.55,63176.98,64.3,0.0,0.0,1e-05]
[1780533663870,73.55,63176.98,64.3,0.0,0.0,1e-05]
[1780533663937,73.56,63185.72,64.3,0.0,0.0,1e-05]
[1780533664837,73.59,63160.11,64.3,0.0,0.0,1e-05]
[1780533666559,73.59,63160.11,64.3,0.0,0.0,1e-05]
[1780533665906,73.6,63154.25,64.3,0.0,0.0,1e-05]
[1780533666851,73.6,63149.69,64.3,0.0,0.0,1e-05]
[1780533667957,73.61,63164.95,64.3,0.0,0.0,1e-05]
[1780533668586,73.61,63164.95,64.3,0.0,0.0,1e-05]
[1780533668874,73.61,63167.71,64.3,0.0,0.0,1e-05]
[1780533669769,73.61,63167.71,64.3,0.0,0.0,1e-05]
[1780533669885,73.62,63182.78,64.3,0.0,0.0,1e-05]
[1780533670710,73.62,63182.78,64.3,0.0,0.0,1e-05]
[1780533670895,73.62,63194.4,64.3,0.0,0.0,1e-05]
[1780533671887,73.62,63194.4,64.3,0.0,0.0,1e-05]
[1780533671905,73.62,63192.4,64.3,0.0,0.0,1e-05]
[1780533673997,73.63,63193.49,64.3,0.0,0.0,1e-05]
[1780533674004,73.63,63223.23,64.3,0.0,0.0,2e-05]
[1780533674928,73.63,63231.37,64.3,0.0,0.0,2e-05]
[1780533676255,73.63,63231.37,64.3,0.0,0.0,2e-05]
[1780533676282,73.63,63231.93,64.3,0.0,0.0,2e-05]
[1780533677105,73.63,63231.93,64.3,0.0,0.0,2e-05]
[1780533677124,73.65,63214.95,64.3,0.0,0.0,2e-05]
[1780533678475,73.65,63214.95,64.3,0.0,0.0,2e-05]
[1780533678556,73.65,63194.8,64.3,0.0,0.0,1e-05]
[1780533678959,73.66,63186.7,64.3,0.0,0.0,1e-05]
[1780533680009,73.66,63186.7,64.3,0.0,0.0,1e-05]
[1780533680025,73.69,63165.09,64.3,0.0,0.0,1e-05]
[1780533681137,73.7,63150.51,64.3,0.0,0.0,1e-05]
[1780533682434,73.7,63150.51,64.3,0.0,0.0,1e-05]
[1780533682438,73.7,63135.37,64.3,0.0,0.0,1e-05]
[1780533683988,73.71,63137.56,64.3,0.0,0.0,1e-05]
[1780533684083,73.71,63162.35,64.3,0.0,0.0,1e-05]
[1780533685000,73.72,63191.21,64.3,0.0,0.0,1e-05]
[1780533685611,73.72,63191.21,64.3,0.0,0.0,1e-05]
[1780533686007,73.72,63207.12,64.3,0.0,0.0,2e-05]
[1780533687393,73.72,63207.12,64.3,0.0,0.0,2e-05]
[1780533687481,73.72,63161.45,64.3,0.0,0.0,1e-05]
[1780533688508,73.72,63161.45,64.3,0.0,0.0,1e-05]
[1780533688538,73.73,63213.63,64.3,0.0,0.0,2e-05]
[1780533689028,73.73,63221.22,64.3,0.0,0.0,2e-05]
[1780533690335,73.73,63221.22,64.3,0.0,0.0,2e-05]
[1780533690389,73.73,63223.6,64.3,0.0,0.0,2e-05]
[1780533692623,73.73,63232.61,64.3,0.0,0.0,2e-05]
[1780533693451,73.73,63232.61,64.3,0.0,0.0,2e-05]
[1780533693500,73.73,63244.67,64.3,0.0,0.0,2e-05]
[1780533694561,73.73,63244.67,64.3,0.0,0.0,2e-05]
[1780533695435,73.74,63248.36,64.3,0.0,0.0,2e-05]
[1780533695458,73.74,63242.6,64.3,0.0,0.0,2e-05]
[1780533696583,73.74,63242.6,64.3,0.0,0.0,2e-05]
[1780533696604,73.74,63222.25,64.3,0.0,0.0,2e-05]
[1780533697093,73.74,63209.19,64.3,0.0,0.0,1e-05]
[1780533698100,73.74,63203.29,64.3,0.0,0.0,1e-05]
[1780533699097,73.74,63203.29,64.3,0.0,0.0,1e-05]
[1780533699112,73.74,63199.13,64.3,0.0,0.0,1e-05]
[1780533700117,73.75,63187.27,64.3,0.0,0.0,1e-05]
[1780533700711,73.75,63187.27,64.3,0.0,0.0,1e-05]
[1780533701124,73.75,63190.03,64.3,0.0,0.0,1e-05]
[1780533702125,73.75,63190.03,64.3,0.0,0.0,1e-05]
[1780533702131,73.75,63190.23,64.3,0.0,0.0,1e-05]
[1780533703826,73.76,63192.19,64.3,0.0,0.0,1e-05]
[1780533704146,73.79,63175.65,64.3,0.0,0.0,1e-05]
[1780533705551,73.79,63175.65,64.3,0.0,0.0,1e-05]
[1780533706159,73.8,63177.41,64.3,0.0,0.0,1e-05]
[1780533706688,73.8,63177.41,64.3,0.0,0.0,1e-05]
[1780533707167,73.8,63173.79,64.3,0.0,0.0,1e-05]
[1780533707826,73.8,63173.79,64.3,0.0,0.0,1e-05]
[1780533708250,73.81,63146.28,64.3,0.0,0.0,1e-05]
[1780533709464,73.81,63146.28,64.3,0.0,0.0,1e-05]
[1780533709551,73.81,63134.56,64.3,0.0,0.0,1e-05]
[1780533710761,73.82,63130.88,64.3,0.0,0.0,1e-05]
[1780533711197,73.82,63143.88,64.3,0.0,0.0,1e-05]
[1780533712504,73.82,63143.88,64.3,0.0,0.0,1e-05]
[1780533712543,73.83,63150.48,64.3,0.0,0.0,1e-05]
[1780533713300,73.83,63166.06,64.3,0.0,0.0,1e-05]
[1780533714220,73.84,63172.27,64.3,0.0,0.0,1e-05]
[1780533715348,73.84,63172.27,64.3,0.0,0.0,1e-05]
[1780533717436,73.85,63171.13,64.3,0.0,0.0,1e-05]
[1780533717444,73.85,63182.8,64.3,0.0,0.0,1e-05]
[1780533718250,73.85,63195.76,64.3,0.0,0.0,1e-05]
[1780533718813,73.85,63195.76,64.3,0.0,0.0,1e-05]
[1780533719256,73.86,63195.38,64.3,0.0,0.0,1e-05]
[1780533721271,73.86,63204.63,64.3,0.0,0.0,2e-05]
[1780533721823,73.86,63204.63,64.3,0.0,0.0,2e-05]
[1780533722278,73.87,63225.88,64.3,0.0,0.0,2e-05]
[1780533723650,73.87,63225.88,64.3,0.0,0.0,2e-05]
[1780533724208,73.87,63229.91,64.3,0.0,0.0,2e-05]
[1780533724299,73.87,63225.25,64.3,0.0,0.0,2e-05]
[1780533725307,73.87,63218.36,64.3,0.0,0.0,2e-05]
[1780533725781,73.87,63218.36,64.3,0.0,0.0,2e-05]
[1780533726317,73.87,63226.13,64.3,0.0,0.0,2e-05]
[1780533727456,73.87,63226.13,64.3,0.0,0.0,2e-05]
[1780533727546,73.87,63231.77,64.3,0.0,0.0,2e-05]
[1780533728335,73.87,63219.46,64.3,0.0,0.0,2e-05]
[1780533729335,73.88,63228.6,64.3,0.0,0.0,2e-05]
[1780533730343,73.88,63251.72,64.3,0.0,0.0,2e-05]
[1780533730849,73.88,63251.72,64.3,0.0,0.0,2e-05]
[1780533731352,73.88,63255.24,64.3,0.0,0.0,2e-05]
[1780533731957,73.88,63255.24,64.3,0.0,0.0,2e-05]
[1780533732360,73.88,63238.65,64.3,0.0,0.0,2e-05]
[1780533733410,73.88,63238.65,64.3,0.0,0.0,2e-05]
[1780533733511,73.88,63236.18,64.3,0.0,0.0,2e-05]
[1780533733836,73.88,63236.18,64.3,0.0,0.0,2e-05]
[1780533734373,73.88,63234.47,64.3,0.0,0.0,2e-05]
[1780533735339,73.88,63234.47,64.3,0.0,0.0,2e-05]
[1780533735380,73.88,63230.0,64.3,0.0,0.0,2e-05]
[1780533737394,73.89,63185.02,64.3,0.0,0.0,1e-05]
[1780533737880,73.89,63185.02,64.3,0.0,0.0,1e-05]
[1780533738401,73.89,63164.02,64.3,0.0,0.0,1e-05]
[1780533739413,73.89,63200.51,64.3,0.0,0.0,2e-05]
[1780533740421,73.9,63217.88,64.3,0.0,0.0,2e-05]
[1780533741393,73.9,63217.88,64.3,0.0,0.0,2e-05]
[1780533741465,73.9,63222.68,64.3,0.0,0.0,2e-05]
[1780533743076,73.9,63223.32,64.3,0.0,0.0,2e-05]
[1780533743449,73.9,63226.16,64.3,0.0,0.0,2e-05]
[1780533745397,73.9,63230.03,64.3,0.0,0.0,2e-05]
[1780533745463,73.9,63229.55,64.3,0.0,0.0,2e-05]
[1780533746485,73.9,63234.58,64.3,0.0,0.0,2e-05]
[1780533747075,73.9,63234.58,64.3,0.0,0.0,2e-05]
[1780533747484,73.91,63238.39,64.3,0.0,0.0,2e-05]
[1780533748431,73.91,63238.39,64.3,0.0,0.0,2e-05]
[1780533748490,73.91,63245.33,64.3,0.0,0.0,2e-05]
[1780533749696,73.91,63245.33,64.3,0.0,0.0,2e-05]
[1780533749498,73.91,63234.03,64.3,0.0,0.0,2e-05]
[1780533750504,73.91,63225.24,64.3,0.0,0.0,2e-05]
[1780533750889,73.91,63225.24,64.3,0.0,0.0,2e-05]
[1780533751512,73.93,63230.44,64.3,0.0,0.0,2e-05]
[1780533752667,73.93,63230.44,64.3,0.0,0.0,2e-05]
[1780533752702,73.93,63244.58,64.3,0.0,0.0,2e-05]
[1780533753907,73.93,63247.01,64.3,0.0,0.0,2e-05]
[1780533754533,73.93,63241.63,64.3,0.0,0.0,2e-05]
[1780533755695,73.93,63241.63,64.3,0.0,0.0,2e-05]
[1780533755550,73.93,63225.91,64.3,0.0,0.0,2e-05]
[1780533756549,73.94,63223.7,64.3,0.0,0.0,2e-05]
[1780533757558,73.97,63218.41,64.3,0.0,0.0,2e-05]
[1780533757954,73.97,63218.41,64.3,0.0,0.0,2e-05]
[1780533758524,73.97,63218.41,64.3,0.0,0.0,2e-05]
[1780533758571,73.97,63211.0,64.3,0.0,0.0,2e-05]
[1780533759931,73.99,63214.01,64.3,0.0,0.0,2e-05]
[1780533760598,74.03,63218.2,64.3,0.0,0.0,2e-05]
[1780533761737,74.03,63218.2,64.3,0.0,0.0,2e-05]
[1780533762621,74.06,63222.2,64.3,0.0,0.0,2e-05]
[1780533763077,74.06,63222.2,64.3,0.0,0.0,2e-05]
[1780533763620,74.07,63225.01,64.3,0.0,0.0,2e-05]
[1780533764177,74.07,63225.01,64.3,0.0,0.0,2e-05]
[1780533764627,74.08,63232.48,64.3,0.0,0.0,2e-05]
[1780533765966,74.09,63233.9,64.3,0.0,0.0,2e-05]
[1780533766641,74.1,63239.72,64.3,0.0,0.0,2e-05]
[1780533767648,74.1,63247.2,64.3,0.0,0.0,2e-05]
[1780533768276,74.1,63247.2,64.3,0.0,0.0,2e-05]
[1780533768655,74.1,63255.41,64.3,0.0,0.0,2e-05]
[1780533769382,74.1,63255.41,64.3,0.0,0.0,2e-05]
[1780533769662,74.1,63258.49,64.3,0.0,0.0,2e-05]
[1780533771747,74.1,63260.17,64.3,0.0,0.0,2e-05]
[1780533772683,74.1,63273.52,64.3,0.0,0.0,2e-05]
[1780533773408,74.1,63273.52,64.3,0.0,0.0,2e-05]
[1780533773691,74.1,63281.27,64.3,0.0,0.0,2e-05]
[1780533775704,74.1,63286.18,64.3,0.0,0.0,2e-05]
[1780533776418,74.1,63286.18,64.3,0.0,0.0,2e-05]
[1780533776711,74.1,63291.51,64.3,0.0,0.0,2e-05]
[1780533777328,74.1,63291.51,64.3,0.0,0.0,2e-05]
[1780533777718,74.1,63291.83,64.3,0.0,0.0,2e-05]
[1780533779426,74.1,63296.19,64.3,0.0,0.0,2e-05]
[1780533779733,74.1,63300.82,64.3,0.0,0.0,2e-05]
[1780533780739,74.1,63309.04,64.3,0.0,0.0,2e-05]
[1780533781751,74.1,63315.5,64.3,0.0,0.0,2e-05]
[1780533782548,74.1,63315.5,64.3,0.0,0.0,2e-05]
[1780533782767,74.1,63327.09,64.3,0.0,0.0,3e-05]
[1780533783770,74.1,63347.74,64.3,0.0,0.0,3e-05]
[1780533784831,74.1,63352.51,64.3,0.0,0.0,3e-05]
[1780533786294,74.1,63352.51,64.3,0.0,0.0,3e-05]
[1780533786708,74.1,63363.3,64.3,0.0,0.0,3e-05]
[1780533787104,74.1,63363.3,64.3,0.0,0.0,3e-05]
[1780533787179,74.1,63360.97,64.3,0.0,0.0,3e-05]
[1780533787888,74.1,63360.97,64.3,0.0,0.0,3e-05]
[1780533788277,74.1,63360.97,64.3,0.0,0.0,3e-05]
[1780533788340,74.1,63372.02,64.3,0.0,0.0,3e-05]
[1780533789452,74.1,63372.02,64.3,0.0,0.0,3e-05]
[1780533789511,74.1,63379.08,64.3,0.0,0.0,3e-05]
[1780533790652,74.1,63379.08,64.3,0.0,0.0,3e-05]
[1780533790682,74.1,63382.91,64.3,0.0,0.0,3e-05]
[1780533790854,74.1,63375.89,64.3,0.0,0.0,3e-05]
[1780533792724,74.1,63375.89,64.3,0.0,0.0,3e-05]
[1780533792926,74.1,63375.89,64.3,0.0,0.0,3e-05]
[1780533793811,74.1,63377.91,64.3,0.0,0.0,3e-05]
[1780533793047,74.1,63370.58,64.3,0.0,0.0,3e-05]
[1780533793876,74.1,63372.2,64.3,0.0,0.0,3e-05]
[1780533795413,74.1,63372.2,64.3,0.0,0.0,3e-05]
[1780533795453,74.1,63378.66,64.3,0.0,0.0,3e-05]
[1780533796824,74.1,63381.01,64.3,0.0,0.0,3e-05]
[1780533796897,74.1,63376.4,64.3,0.0,0.0,3e-05]
[1780533799833,74.1,63373.99,64.3,0.0,0.0,3e-05]
[1780533801144,74.1,63375.37,64.3,0.0,0.0,3e-05]
[1780533801149,74.1,63370.32,64.3,0.0,0.0,3e-05]
[1780533802345,74.1,63370.32,64.3,0.0,0.0,3e-05]
[1780533802429,74.1,63351.76,64.3,0.0,0.0,3e-05]
[1780533802944,74.1,63334.94,64.3,0.0,0.0,3e-05]
[1780533803948,74.1,63326.52,64.3,0.0,0.0,3e-05]
[1780533805331,74.1,63326.52,64.3,0.0,0.0,3e-05]
[1780533808755,74.1,63328.85,64.3,0.0,0.0,3e-05]
[1780533808794,74.1,63319.81,64.3,0.0,0.0,2e-05]
[1780533808983,74.1,63304.39,64.3,0.0,0.0,2e-05]
[1780533810575,74.1,63304.39,64.3,0.0,0.0,2e-05]
[1780533810581,74.1,63305.4,64.3,0.0,0.0,2e-05]
[1780533810997,74.1,63336.11,64.3,0.0,0.0,3e-05]
[1780533812042,74.1,63336.11,64.3,0.0,0.0,3e-05]
[1780533812066,74.1,63339.34,64.3,0.0,0.0,3e-05]
[1780533813406,74.1,63339.34,64.3,0.0,0.0,3e-05]
[1780533813413,74.1,63336.82,64.3,0.0,0.0,3e-05]
[1780533814146,74.1,63336.82,64.3,0.0,0.0,3e-05]
[1780533814226,74.1,63349.28,64.3,0.0,0.0,3e-05]
[1780533815382,74.1,63349.28,64.3,0.0,0.0,3e-05]
[1780533815422,74.1,63353.76,64.3,0.0,0.0,3e-05]
[1780533816047,74.1,63347.0,64.3,0.0,0.0,3e-05]
[1780533817281,74.1,63347.0,64.3,0.0,0.0,3e-05]
[1780533817308,74.1,63367.19,64.3,0.0,0.0,3e-05]
[1780533818424,74.1,63367.19,64.3,0.0,0.0,3e-05]
[1780533818481,74.1,63379.89,64.3,0.0,0.0,3e-05]
[1780533819057,74.1,63373.88,64.3,0.0,0.0,3e-05]
[1780533820064,74.1,63382.94,64.3,0.0,0.0,3e-05]
[1780533821058,74.1,63382.94,64.3,0.0,0.0,3e-05]
[1780533821071,74.1,63392.73,64.3,0.0,0.0,3e-05]
[1780533822509,74.1,63392.73,64.3,0.0,0.0,3e-05]
[1780533822560,74.1,63404.2,64.3,0.0,0.0,3e-05]
[1780533823918,74.1,63406.87,64.3,0.0,0.0,3e-05]
[1780533824092,74.1,63407.46,64.3,0.0,0.0,3e-05]
[1780533825807,74.1,63407.46,64.3,0.0,0.0,3e-05]
[1780533825822,74.1,63420.3,64.3,0.0,0.0,4e-05]
[1780533826109,74.1,63436.7,64.3,0.0,0.0,4e-05]
[1780533828179,74.1,63433.66,64.3,0.0,0.0,4e-05]
[1780533828180,74.1,63435.93,64.3,0.0,0.0,4e-05]
[1780533829635,74.1,63435.93,64.3,0.0,0.0,4e-05]
[1780533829662,74.1,63435.25,64.3,0.0,0.0,4e-05]
[1780533829914,74.1,63435.25,64.3,0.0,0.0,4e-05]
[1780533830158,74.1,63431.46,64.3,0.0,0.0,4e-05]
[1780533831163,74.1,63426.67,64.3,0.0,0.0,4e-05]
[1780533831895,74.1,63426.67,64.3,0.0,0.0,4e-05]
[1780533832171,74.1,63410.53,64.3,0.0,0.0,3e-05]
[1780533833451,74.1,63410.53,64.3,0.0,0.0,3e-05]
[1780533833545,74.1,63397.57,64.3,0.0,0.0,3e-05]
[1780533834664,74.1,63397.57,64.3,0.0,0.0,3e-05]
[1780533834665,74.1,63387.43,64.3,0.0,0.0,3e-05]
[1780533835200,74.1,63392.97,64.3,0.0,0.0,3e-05]
[1780533836269,74.1,63392.97,64.3,0.0,0.0,3e-05]
[1780533836303,74.1,63388.84,64.3,0.0,0.0,3e-05]
[1780533837794,74.1,63388.84,64.3,0.0,0.0,3e-05]
[1780533837820,74.1,63347.19,64.3,0.0,0.0,3e-05]
[1780533838225,74.1,63363.31,64.3,0.0,0.0,3e-05]
[1780533839649,74.1,63363.31,64.3,0.0,0.0,3e-05]
[1780533839733,74.1,63395.28,64.3,0.0,0.0,3e-05]
[1780533841750,74.1,63395.54,64.3,0.0,0.0,3e-05]
[1780533841837,74.1,63399.95,64.3,0.0,0.0,3e-05]
[1780533842724,74.1,63399.95,64.3,0.0,0.0,3e-05]
[1780533842787,74.1,63405.07,64.3,0.0,0.0,3e-05]
[1780533843266,74.1,63409.96,64.3,0.0,0.0,3e-05]
[1780533845198,74.1,63409.98,64.3,0.0,0.0,3e-05]
[1780533845282,74.1,63409.48,64.3,0.0,0.0,3e-05]
[1780533846288,74.1,63418.81,64.3,0.0,0.0,3e-05]
[1780533847295,74.1,63426.88,64.3,0.0,0.0,4e-05]
[1780533848180,74.1,63426.88,64.3,0.0,0.0,4e-05]
[1780533848724,74.1,63426.88,64.3,0.0,0.0,4e-05]
[1780533848757,74.1,63422.68,64.3,0.0,0.0,4e-05]
[1780533849309,74.1,63417.84,64.3,0.0,0.0,3e-05]
[1780533851266,74.1,63413.51,64.3,0.0,0.0,3e-05]
[1780533851329,74.1,63417.18,64.3,0.0,0.0,3e-05]
[1780533854358,74.1,63426.2,64.3,0.0,0.0,4e-05]
[1780533855031,74.1,63426.2,64.3,0.0,0.0,4e-05]
[1780533855365,74.1,63428.71,64.3,0.0,0.0,4e-05]
[1780533856282,74.1,63428.71,64.3,0.0,0.0,4e-05]
[1780533856372,74.1,63429.81,64.3,0.0,0.0,4e-05]
[1780533858782,74.1,63431.84,64.3,0.0,0.0,4e-05]
[1780533858882,74.1,63436.02,64.3,0.0,0.0,4e-05]
[1780533859396,74.1,63442.88,64.3,0.0,0.0,4e-05]
[1780533859997,74.1,63442.88,64.3,0.0,0.0,4e-05]
[1780533860408,74.1,63446.49,64.3,0.0,0.0,4e-05]
[1780533861158,74.1,63446.49,64.3,0.0,0.0,4e-05]
[1780533861413,74.1,63462.03,64.3,0.0,0.0,4e-05]
[1780533862421,74.1,63473.04,64.3,0.0,0.0,4e-05]
[1780533862960,74.1,63473.04,64.3,0.0,0.0,4e-05]
[1780533863447,74.1,63474.98,64.3,0.0,0.0,4e-05]
[1780533864597,74.1,63474.98,64.3,0.0,0.0,4e-05]
[1780533864693,74.1,63473.71,64.3,0.0,0.0,4e-05]
[1780533866475,74.1,63459.97,64.3,0.0,0.0,4e-05]
[1780533868493,74.1,63454.02,64.3,0.0,0.0,4e-05]
[1780533868947,74.1,63454.02,64.3,0.0,0.0,4e-05]
[1780533869499,74.1,63464.4,64.3,0.0,0.0,4e-05]
[1780533870510,74.1,63471.5,64.3,0.0,0.0,4e-05]
[1780533871922,74.1,63471.5,64.3,0.0,0.0,4e-05]
[1780533871515,74.1,63466.08,64.3,0.0,0.0,4e-05]
[1780533873424,74.1,63463.87,64.3,0.0,0.0,4e-05]
[1780533873541,74.1,63459.97,64.3,0.0,0.0,4e-05]
[1780533874562,74.1,63454.83,64.3,0.0,0.0,4e-05]
[1780533875569,74.1,63455.93,64.3,0.0,0.0,4e-05]
[1780533877608,74.1,63458.7,64.3,0.0,0.0,4e-05]
[1780533877710,74.1,63461.94,64.3,0.0,0.0,4e-05]
[1780533878931,74.1,63461.94,64.3,0.0,0.0,4e-05]
[1780533879375,74.1,63461.48,64.3,0.0,0.0,4e-05]
[1780533879619,74.1,63475.66,64.3,0.0,0.0,4e-05]
[1780533880621,74.1,63481.27,64.3,0.0,0.0,4e-05]
[1780533881046,74.1,63481.27,64.3,0.0,0.0,4e-05]
[1780533881630,74.1,63493.34,64.3,0.0,0.0,4e-05]
[1780533882357,74.1,63493.34,64.3,0.0,0.0,4e-05]
[1780533882637,74.1,63490.89,64.3,0.0,0.0,4e-05]
[1780533883969,74.1,63486.83,64.3,0.0,0.0,4e-05]
[1780533884651,74.1,63495.44,64.3,0.0,0.0,4e-05]
[1780533885814,74.1,63495.44,64.3,0.0,0.0,4e-05]
[1780533885858,74.1,63499.36,64.3,0.0,0.0,5e-05]
[1780533887122,74.1,63498.28,64.3,0.0,0.0,5e-05]
[1780533887863,74.1,63498.28,64.3,0.0,0.0,5e-05]
[1780533887695,74.1,63518.52,64.3,0.0,0.0,5e-05]
[1780533888695,74.1,63536.45,64.3,0.0,0.0,5e-05]
[1780533889183,74.1,63536.45,64.3,0.0,0.0,5e-05]
[1780533889702,74.1,63536.3,64.3,0.0,0.0,5e-05]
[1780533890778,74.1,63536.3,64.3,0.0,0.0,5e-05]
[1780533890871,74.1,63527.82,64.3,0.0,0.0,5e-05]
[1780533891749,74.1,63501.66,64.3,0.0,0.0,5e-05]
[1780533892752,74.1,63496.1,64.3,0.0,0.0,5e-05]
[1780533894383,74.1,63499.8,64.3,0.0,0.0,5e-05]
[1780533894766,74.1,63501.53,64.3,0.0,0.0,5e-05]
[1780533895778,74.1,63511.27,64.3,0.0,0.0,5e-05]
[1780533896020,74.1,63511.27,64.3,0.0,0.0,5e-05]
[1780533896786,74.1,63520.45,64.3,0.0,0.0,5e-05]
[1780533897390,74.1,63520.45,64.3,0.0,0.0,5e-05]
[1780533897799,74.1,63506.73,64.3,0.0,0.0,5e-05]
[1780533898056,74.1,63506.73,64.3,0.0,0.0,5e-05]
[1780533898801,74.1,63488.23,64.3,0.0,0.0,4e-05]
[1780533899576,74.1,63488.23,64.3,0.0,0.0,4e-05]
[1780533899807,74.1,63489.35,64.3,0.0,0.0,4e-05]
[1780533901285,74.1,63487.35,64.3,0.0,0.0,4e-05]
[1780533901947,74.1,63486.12,64.3,0.0,0.0,4e-05]
[1780533902759,74.1,63486.12,64.3,0.0,0.0,4e-05]
[1780533902781,74.1,63486.12,64.3,0.0,0.0,4e-05]
[1780533903177,74.1,63481.07,64.3,0.0,0.0,4e-05]
[1780533904039,74.1,63468.42,64.3,0.0,0.0,4e-05]
[1780533905302,74.1,63468.42,64.3,0.0,0.0,4e-05]
[1780533905433,74.1,63456.43,64.3,0.0,0.0,4e-05]
[1780533906564,74.1,63456.43,64.3,0.0,0.0,4e-05]
[1780533906620,74.1,63439.88,64.3,0.0,0.0,4e-05]
[1780533907443,74.1,63439.88,64.3,0.0,0.0,4e-05]
[1780533907502,74.1,63433.98,64.3,0.0,0.0,4e-05]
[1780533908068,74.1,63421.95,64.3,0.0,0.0,3e-05]
[1780533909557,74.1,63421.95,64.3,0.0,0.0,3e-05]
[1780533909569,74.1,63413.27,64.3,0.0,0.0,3e-05]
[1780533910632,74.1,63413.27,64.3,0.0,0.0,3e-05]
[1780533910663,74.1,63403.63,64.3,0.0,0.0,3e-05]
[1780533911102,74.1,63390.21,64.3,0.0,0.0,3e-05]
[1780533912109,74.1,63381.68,64.3,0.0,0.0,3e-05]
[1780533913854,74.1,63381.68,64.3,0.0,0.0,3e-05]
[1780533913881,74.1,63384.26,64.3,0.0,0.0,3e-05]
[1780533915582,74.1,63380.01,64.3,0.0,0.0,3e-05]
[1780533915677,74.1,63374.4,64.3,0.0,0.0,3e-05]
[1780533916846,74.1,63374.4,64.3,0.0,0.0,3e-05]
[1780533916873,74.1,63367.12,64.3,0.0,0.0,3e-05]
[1780533917159,74.1,63361.68,64.3,0.0,0.0,3e-05]
[1780533918171,74.1,63355.36,64.3,0.0,0.0,3e-05]
[1780533919742,74.1,63355.36,64.3,0.0,0.0,3e-05]
[1780533919779,74.1,63350.42,64.3,0.0,0.0,3e-05]
[1780533920184,74.1,63345.76,64.3,0.0,0.0,3e-05]
[1780533921939,74.1,63345.76,64.3,0.0,0.0,3e-05]
[1780533922028,74.1,63343.56,64.3,0.0,0.0,3e-05]
[1780533923778,74.1,63344.65,64.3,0.0,0.0,3e-05]
[1780533923846,74.1,63346.21,64.3,0.0,0.0,3e-05]
[1780533924997,74.1,63346.21,64.3,0.0,0.0,3e-05]
[1780533925223,74.1,63349.91,64.3,0.0,0.0,3e-05]
[1780533926529,74.1,63349.91,64.3,0.0,0.0,3e-05]
[1780533926557,74.1,63356.07,64.3,0.0,0.0,3e-05]
[1780533927237,74.1,63351.12,64.3,0.0,0.0,3e-05]
[1780533928193,74.1,63351.12,64.3,0.0,0.0,3e-05]
[1780533928244,74.1,63332.53,64.3,0.0,0.0,2e-05]
[1780533929251,74.1,63324.96,64.3,0.0,0.0,2e-05]
[1780533930667,74.1,63324.96,64.3,0.0,0.0,2e-05]
[1780533930745,74.1,63322.34,64.3,0.0,0.0,2e-05]
[1780533932016,74.1,63322.34,64.3,0.0,0.0,2e-05]
[1780533932285,74.1,63345.11,64.3,0.0,0.0,3e-05]
[1780533933731,74.1,63345.11,64.3,0.0,0.0,3e-05]
[1780533933784,74.1,63348.53,64.3,0.0,0.0,3e-05]
[1780533935009,74.1,63348.53,64.3,0.0,0.0,3e-05]
[1780533935574,74.1,63349.93,64.3,0.0,0.0,3e-05]
[1780533937007,74.1,63352.29,64.3,0.0,0.0,3e-05]
[1780533936313,74.1,63347.05,64.3,0.0,0.0,3e-05]
[1780533937320,74.1,63342.35,64.3,0.0,0.0,2e-05]
[1780533940031,74.1,63341.75,64.3,0.0,0.0,2e-05]
[1780533940650,74.1,63340.81,64.3,0.0,0.0,2e-05]
[1780533940663,74.1,63341.24,64.3,0.0,0.0,2e-05]
[1780533942026,74.1,63341.24,64.3,0.0,0.0,2e-05]
[1780533942356,74.1,63330.94,64.3,0.0,0.0,2e-05]
[1780533943892,74.1,63330.94,64.3,0.0,0.0,2e-05]
[1780533943996,74.1,63324.29,64.3,0.0,0.0,2e-05]
[1780533944383,74.1,63318.53,64.3,0.0,0.0,2e-05]
[1780533946102,74.1,63318.53,64.3,0.0,0.0,2e-05]
[1780533947007,74.1,63315.44,64.3,0.0,0.0,2e-05]
[1780533947026,74.1,63304.72,64.3,0.0,0.0,2e-05]
[1780533949164,74.1,63302.43,64.3,0.0,0.0,2e-05]
[1780533948413,74.1,63291.09,64.3,0.0,0.0,2e-05]
[1780533949422,74.1,63283.76,64.3,0.0,0.0,2e-05]
[1780533951484,74.1,63285.86,64.3,0.0,0.0,2e-05]
[1780533951552,74.1,63290.98,64.3,0.0,0.0,2e-05]
[1780533952893,74.1,63290.98,64.3,0.0,0.0,2e-05]
[1780533952984,74.1,63297.89,64.3,0.0,0.0,2e-05]
[1780533953451,74.1,63303.52,64.3,0.0,0.0,2e-05]
[1780533955699,74.1,63304.43,64.3,0.0,0.0,2e-05]
[1780533961562,74.1,63306.06,64.3,0.0,0.0,2e-05]
[1780533962536,74.1,63323.4,64.3,0.0,0.0,2e-05]
[1780533964552,74.1,63316.49,64.3,0.0,0.0,2e-05]
[1780533965559,74.1,63310.81,64.3,0.0,0.0,2e-05]
[1780533967046,74.1,63310.81,64.3,0.0,0.0,2e-05]
[1780533967093,74.1,63292.38,64.3,0.0,0.0,2e-05]
[1780533967575,74.1,63275.47,64.3,0.0,0.0,2e-05]
[1780533968669,74.1,63275.47,64.3,0.0,0.0,2e-05]
[1780533968768,74.1,63268.5,64.3,0.0,0.0,2e-05]
[1780533969590,74.1,63268.5,64.3,0.0,0.0,2e-05]
[1780533969688,74.1,63256.63,64.3,0.0,0.0,2e-05]
[1780533971140,74.1,63256.63,64.3,0.0,0.0,2e-05]
[1780533972034,74.1,63255.91,64.3,0.0,0.0,2e-05]
[1780533972123,74.1,63248.65,64.3,0.0,0.0,2e-05]
[1780533973961,74.1,63246.73,64.3,0.0,0.0,2e-05]
[1780533974005,74.1,63251.55,64.3,0.0,0.0,2e-05]
[1780533975520,74.1,63256.11,64.3,0.0,0.0,2e-05]
[1780533975635,74.1,63258.94,64.3,0.0,0.0,2e-05]
[1780533976886,74.1,63258.94,64.3,0.0,0.0,2e-05]
[1780533976988,74.1,63256.78,64.3,0.0,0.0,2e-05]
[1780533979369,74.1,63254.97,64.3,0.0,0.0,2e-05]
[1780533979666,74.1,63247.87,64.3,0.0,0.0,2e-05]
[1780533980476,74.1,63247.87,64.3,0.0,0.0,2e-05]
[1780533981159,74.1,63247.87,64.3,0.0,0.0,2e-05]
[1780533980674,74.1,63243.83,64.3,0.0,0.0,2e-05]
[1780533981681,74.1,63246.36,64.3,0.0,0.0,2e-05]
[1780533982492,74.1,63246.36,64.3,0.0,0.0,2e-05]
[1780533982687,74.1,63251.14,64.3,0.0,0.0,2e-05]
[1780533985474,74.1,63255.91,64.3,0.0,0.0,2e-05]
[1780533986717,74.1,63245.76,64.3,0.0,0.0,2e-05]
[1780533990748,74.1,63237.77,64.3,0.0,0.0,2e-05]
[1780533991753,74.1,63222.7,64.3,0.0,0.0,2e-05]
[1780533992760,74.1,63214.08,64.3,0.0,0.0,1e-05]
[1780533993782,74.1,63214.08,64.3,0.0,0.0,1e-05]
[1780533993783,74.1,63202.75,64.3,0.0,0.0,1e-05]
[1780533995077,74.1,63202.75,64.3,0.0,0.0,1e-05]
[1780533995084,74.1,63205.48,64.3,0.0,0.0,1e-05]
[1780533995517,74.1,63205.48,64.3,0.0,0.0,1e-05]
[1780533995789,74.1,63204.39,64.3,0.0,0.0,1e-05]
[1780533997176,74.1,63204.39,64.3,0.0,0.0,1e-05]
[1780533996800,74.1,63213.63,64.3,0.0,0.0,1e-05]
[1780533997972,74.1,63213.63,64.3,0.0,0.0,1e-05]
[1780533998047,74.1,63218.88,64.3,0.0,0.0,2e-05]
[1780534000133,74.1,63217.11,64.3,0.0,0.0,2e-05]
[1780534000165,74.1,63216.92,64.3,0.0,0.0,1e-05]
[1780534003148,74.1,63213.84,64.3,0.0,0.0,1e-05]
[1780534003181,74.1,63211.62,64.3,0.0,0.0,1e-05]
[1780534004310,74.1,63210.59,64.3,0.0,0.0,1e-05]
[1780534004861,74.1,63203.75,64.3,0.0,0.0,1e-05]
[1780534005784,74.1,63203.75,64.3,0.0,0.0,1e-05]
[1780534005870,74.13,63199.96,64.3,0.0,0.0,1e-05]
[1780534007250,74.13,63197.96,64.3,0.0,0.0,1e-05]
[1780534007884,74.13,63195.53,64.3,0.0,0.0,1e-05]
[1780534008891,74.13,63201.03,64.3,0.0,0.0,1e-05]
[1780534010144,74.13,63201.03,64.3,0.0,0.0,1e-05]
[1780534010219,74.13,63197.13,64.3,0.0,0.0,1e-05]
[1780534011267,74.13,63195.8,64.3,0.0,0.0,1e-05]
[1780534011548,74.13,63195.8,64.3,0.0,0.0,1e-05]
[1780534011916,74.13,63208.69,64.3,0.0,0.0,1e-05]
[1780534012923,74.13,63217.93,64.3,0.0,0.0,2e-05]
[1780534013359,74.13,63217.93,64.3,0.0,0.0,2e-05]
[1780534013590,74.13,63217.93,64.3,0.0,0.0,2e-05]
[1780534013930,74.13,63211.71,64.3,0.0,0.0,1e-05]
[1780534015271,74.13,63208.56,64.3,0.0,0.0,1e-05]
[1780534015944,74.13,63208.45,64.3,0.0,0.0,1e-05]
[1780534017708,74.13,63204.35,64.3,0.0,0.0,1e-05]
[1780534017965,74.16,63200.25,64.3,0.0,0.0,1e-05]
[1780534018972,74.16,63189.11,64.3,0.0,0.0,1e-05]
[1780534019979,74.16,63167.02,64.3,0.0,0.0,1e-05]
[1780534021044,74.16,63152.88,64.3,0.0,0.0,1e-05]
[1780534021470,74.16,63152.88,64.3,0.0,0.0,1e-05]
[1780534022001,74.16,63147.18,64.3,0.0,0.0,1e-05]
[1780534023021,74.16,63153.7,64.3,0.0,0.0,1e-05]
[1780534023500,74.16,63153.7,64.3,0.0,0.0,1e-05]
[1780534024114,74.16,63164.84,64.3,0.0,0.0,1e-05]
[1780534025065,74.16,63164.84,64.3,0.0,0.0,1e-05]
[1780534025134,74.16,63152.74,64.3,0.0,0.0,1e-05]
[1780534026585,74.16,63149.85,64.3,0.0,0.0,1e-05]
[1780534027050,74.16,63145.22,64.3,0.0,0.0,1e-05]
[1780534027930,74.16,63145.22,64.3,0.0,0.0,1e-05]
[1780534028058,74.16,63149.94,64.3,0.0,0.0,1e-05]
[1780534029080,74.16,63165.64,64.3,0.0,0.0,1e-05]
[1780534030029,74.16,63165.64,64.3,0.0,0.0,1e-05]
[1780534030081,74.2,63189.84,64.3,0.0,0.0,1e-05]
[1780534031079,74.2,63208.56,64.3,0.0,0.0,2e-05]
[1780534031693,74.2,63208.56,64.3,0.0,0.0,2e-05]
[1780534032085,74.2,63215.94,64.3,0.0,0.0,2e-05]
[1780534033607,74.2,63215.35,64.3,0.0,0.0,2e-05]
[1780534034099,74.2,63224.51,64.3,0.0,0.0,2e-05]
[1780534035106,74.2,63231.64,64.3,0.0,0.0,2e-05]
[1780534036113,74.2,63239.09,64.3,0.0,0.0,2e-05]
[1780534036746,74.2,63239.09,64.3,0.0,0.0,2e-05]
[1780534037120,74.2,63240.19,64.3,0.0,0.0,2e-05]
[1780534038393,74.2,63242.45,64.3,0.0,0.0,2e-05]
[1780534039134,74.2,63241.41,64.3,0.0,0.0,2e-05]
[1780534039757,74.2,63241.41,64.3,0.0,0.0,2e-05]
[1780534040141,74.2,63240.47,64.3,0.0,0.0,2e-05]
[1780534041148,74.2,63246.0,64.3,0.0,0.0,2e-05]
[1780534042770,74.2,63245.9,64.3,0.0,0.0,2e-05]
[1780534043168,74.2,63239.55,64.3,0.0,0.0,2e-05]
[1780534043598,74.2,63239.55,64.3,0.0,0.0,2e-05]
[1780534044170,74.2,63233.84,64.3,0.0,0.0,2e-05]
[1780534044824,74.2,63233.84,64.3,0.0,0.0,2e-05]
[1780534045177,74.21,63232.74,64.3,0.0,0.0,2e-05]
[1780534045634,74.21,63232.74,64.3,0.0,0.0,2e-05]
[1780534046184,74.21,63247.21,64.3,0.0,0.0,2e-05]
[1780534047053,74.21,63247.21,64.3,0.0,0.0,2e-05]
[1780534047191,74.21,63262.85,64.3,0.0,0.0,2e-05]
[1780534047612,74.21,63262.85,64.3,0.0,0.0,2e-05]
[1780534048198,74.21,63268.66,64.3,0.0,0.0,2e-05]
[1780534049122,74.21,63268.66,64.3,0.0,0.0,2e-05]
[1780534049205,74.21,63267.02,64.3,0.0,0.0,2e-05]
[1780534050617,74.21,63262.81,64.3,0.0,0.0,2e-05]
[1780534051219,74.21,63256.84,64.3,0.0,0.0,2e-05]
[1780534052027,74.21,63256.84,64.3,0.0,0.0,2e-05]
[1780534052226,74.21,63255.23,64.3,0.0,0.0,2e-05]
[1780534053179,74.21,63255.23,64.3,0.0,0.0,2e-05]
[1780534053233,74.21,63263.32,64.3,0.0,0.0,2e-05]
[1780534054240,74.21,63268.97,64.3,0.0,0.0,2e-05]
[1780534054413,74.21,63268.97,64.3,0.0,0.0,2e-05]
[1780534055247,74.21,63262.7,64.3,0.0,0.0,2e-05]
[1780534057095,74.21,63262.04,64.3,0.0,0.0,2e-05]
[1780534057261,74.21,63257.61,64.3,0.0,0.0,2e-05]
[1780534058268,74.21,63250.35,64.3,0.0,0.0,2e-05]
[1780534058396,74.21,63250.35,64.3,0.0,0.0,2e-05]
[1780534059275,74.21,63255.13,64.3,0.0,0.0,2e-05]
[1780534060282,74.21,63261.57,64.3,0.0,0.0,2e-05]
[1780534061095,74.21,63261.57,64.3,0.0,0.0,2e-05]
[1780534061289,74.21,63259.14,64.3,0.0,0.0,2e-05]
[1780534063303,74.21,63264.48,64.3,0.0,0.0,2e-05]
[1780534063414,74.21,63264.48,64.3,0.0,0.0,2e-05]
[1780534064312,74.21,63268.86,64.3,0.0,0.0,2e-05]
[1780534065318,74.21,63276.52,64.3,0.0,0.0,2e-05]
[1780534066191,74.21,63276.52,64.3,0.0,0.0,2e-05]
[1780534066325,74.21,63278.11,64.3,0.0,0.0,2e-05]
[1780534067459,74.21,63275.79,64.3,0.0,0.0,2e-05]
[1780534068339,74.21,63270.92,64.3,0.0,0.0,2e-05]
[1780534070353,74.21,63264.08,64.3,0.0,0.0,2e-05]
[1780534070897,74.21,63264.08,64.3,0.0,0.0,2e-05]
[1780534071361,74.21,63251.07,64.3,0.0,0.0,2e-05]
[1780534072179,74.21,63251.07,64.3,0.0,0.0,2e-05]
[1780534072368,74.21,63242.46,64.3,0.0,0.0,2e-05]
[1780534073375,74.21,63237.05,64.3,0.0,0.0,2e-05]
[1780534075187,74.21,63237.05,64.3,0.0,0.0,2e-05]
[1780534076226,74.21,63235.54,64.3,0.0,0.0,2e-05]
[1780534076254,74.21,63237.9,64.3,0.0,0.0,2e-05]
[1780534077291,74.21,63237.9,64.3,0.0,0.0,2e-05]
[1780534077403,74.21,63239.46,64.3,0.0,0.0,2e-05]
[1780534079115,74.21,63239.46,64.3,0.0,0.0,2e-05]
[1780534079150,74.21,63242.52,64.3,0.0,0.0,2e-05]
[1780534079425,74.21,63234.94,64.3,0.0,0.0,2e-05]
[1780534080429,74.21,63215.69,64.3,0.0,0.0,2e-05]
[1780534081878,74.21,63215.69,64.3,0.0,0.0,2e-05]
[1780534081909,74.22,63199.17,64.3,0.0,0.0,1e-05]
[1780534083223,74.22,63199.17,64.3,0.0,0.0,1e-05]
[1780534083233,74.22,63187.41,64.3,0.0,0.0,1e-05]
[1780534083451,74.22,63177.13,64.3,0.0,0.0,1e-05]
[1780534084654,74.22,63177.13,64.3,0.0,0.0,1e-05]
[1780534084669,74.22,63178.54,64.3,0.0,0.0,1e-05]
[1780534085595,74.22,63178.54,64.3,0.0,0.0,1e-05]
[1780534085688,74.23,63160.8,64.3,0.0,0.0,1e-05]
[1780534086984,74.23,63160.8,64.3,0.0,0.0,1e-05]
[1780534087028,74.23,63155.22,64.3,0.0,0.0,1e-05]
[1780534087825,74.23,63155.22,64.3,0.0,0.0,1e-05]
[1780534087896,74.23,63142.97,64.3,0.0,0.0,1e-05]
[1780534089203,74.23,63142.97,64.3,0.0,0.0,1e-05]
[1780534089250,74.28,63136.41,64.3,0.0,0.0,1e-05]
[1780534091488,74.28,63133.34,64.3,0.0,0.0,1e-05]
[1780534091514,74.28,63131.42,64.3,0.0,0.0,1e-05]
[1780534093020,74.28,63131.42,64.3,0.0,0.0,1e-05]
[1780534093066,74.28,63124.59,64.3,0.0,0.0,1e-05]
[1780534093526,74.28,63124.59,64.3,0.0,0.0,1e-05]
[1780534093528,74.28,63125.57,64.3,0.0,0.0,1e-05]
[1780534095074,74.28,63125.57,64.3,0.0,0.0,1e-05]
[1780534095080,74.28,63124.08,64.3,0.0,0.0,1e-05]
[1780534097487,74.28,63127.23,64.3,0.0,0.0,1e-05]
[1780534097565,74.29,63131.98,64.3,0.0,0.0,1e-05]
[1780534098853,74.29,63131.98,64.3,0.0,0.0,1e-05]
[1780534099279,74.29,63131.98,64.3,0.0,0.0,1e-05]
[1780534100855,74.29,63130.83,64.3,0.0,0.0,1e-05]
[1780534100952,74.29,63128.21,64.3,0.0,0.0,1e-05]
[1780534103797,74.29,63132.52,64.3,0.0,0.0,1e-05]
[1780534103821,74.4,63136.29,64.3,0.0,0.0,1e-05]
[1780534104995,74.4,63136.29,64.3,0.0,0.0,1e-05]
[1780534105050,74.4,63141.65,64.3,0.0,0.0,1e-05]
[1780534106900,74.4,63137.58,64.3,0.0,0.0,1e-05]
[1780534106979,74.45,63128.92,64.3,0.0,0.0,1e-05]
[1780534108089,74.45,63128.92,64.3,0.0,0.0,1e-05]
[1780534108118,74.45,63122.7,64.3,0.0,0.0,1e-05]
[1780534109853,74.45,63124.25,64.3,0.0,0.0,1e-05]
[1780534109908,74.5,63130.44,64.3,0.0,0.0,1e-05]
[1780534111106,74.5,63130.44,64.3,0.0,0.0,1e-05]
[1780534111109,74.5,63137.84,64.3,0.0,0.0,1e-05]
[1780534112702,74.5,63142.37,64.3,0.0,0.0,1e-05]
[1780534112736,74.5,63135.37,64.3,0.0,0.0,1e-05]
[1780534114118,74.5,63135.37,64.3,0.0,0.0,1e-05]
[1780534114217,74.56,63130.66,64.3,0.0,0.0,1e-05]
[1780534116041,74.56,63128.62,64.3,0.0,0.0,1e-05]
[1780534116061,74.61,63129.17,64.3,0.0,0.0,1e-05]
[1780534118149,74.61,63125.89,64.3,0.0,0.0,1e-05]
[1780534118163,74.67,63126.85,64.3,0.0,0.0,1e-05]
[1780534119729,74.68,63127.07,64.3,0.0,0.0,1e-05]
[1780534119737,74.68,63109.05,64.3,0.0,0.0,1e-05]
[1780534121117,74.68,63109.05,64.3,0.0,0.0,1e-05]
[1780534121173,74.73,63114.88,64.3,0.0,0.0,1e-05]
[1780534121752,74.73,63129.56,64.3,0.0,0.0,1e-05]
[1780534123337,74.73,63129.56,64.3,0.0,0.0,1e-05]
[1780534123353,74.74,63125.54,64.3,0.0,0.0,1e-05]
[1780534124777,74.74,63150.72,64.3,0.0,0.0,1e-05]
[1780534125889,74.74,63173.5,64.3,0.0,0.0,1e-05]
[1780534127545,74.74,63176.07,64.3,0.0,0.0,2e-05]
[1780534127797,74.74,63168.37,64.3,0.0,0.0,1e-05]
[1780534128774,74.74,63168.37,64.3,0.0,0.0,1e-05]
[1780534128806,74.74,63178.18,64.3,0.0,0.0,2e-05]
[1780534130226,74.74,63178.18,64.3,0.0,0.0,2e-05]
[1780534130271,74.74,63191.89,64.3,0.0,0.0,2e-05]
[1780534130822,74.74,63183.48,64.3,0.0,0.0,2e-05]
[1780534133255,74.74,63183.35,64.3,0.0,0.0,2e-05]
[1780534134160,74.74,63179.45,64.3,0.0,0.0,2e-05]
[1780534134223,74.74,63163.35,64.3,0.0,0.0,1e-05]
[1780534136217,74.75,63159.54,64.3,0.0,0.0,1e-05]
[1780534136228,74.75,63158.34,64.3,0.0,0.0,1e-05]
[1780534137012,74.75,63158.34,64.3,0.0,0.0,1e-05]
[1780534137104,74.75,63153.67,64.3,0.0,0.0,1e-05]
[1780534138275,74.75,63153.67,64.3,0.0,0.0,1e-05]
[1780534138388,74.75,63149.88,64.3,0.0,0.0,1e-05]
[1780534138962,74.76,63142.8,64.3,0.0,0.0,1e-05]
[1780534139969,74.76,63137.76,64.3,0.0,0.0,1e-05]
[1780534140834,74.76,63137.76,64.3,0.0,0.0,1e-05]
[1780534140981,74.76,63133.89,64.3,0.0,0.0,1e-05]
[1780534142284,74.76,63133.89,64.3,0.0,0.0,1e-05]
[1780534142299,74.77,63126.55,64.3,0.0,0.0,1e-05]
[1780534144272,74.77,63130.68,64.3,0.0,0.0,1e-05]
[1780534144277,74.78,63135.01,64.3,0.0,0.0,1e-05]
[1780534145482,74.78,63135.01,64.3,0.0,0.0,1e-05]
[1780534145488,74.79,63139.95,64.3,0.0,0.0,1e-05]
[1780534146028,74.79,63149.22,64.3,0.0,0.0,1e-05]
[1780534148053,74.8,63160.17,64.3,0.0,0.0,1e-05]
[1780534149115,74.8,63160.17,64.3,0.0,0.0,1e-05]
[1780534149169,74.8,63171.98,64.3,0.0,0.0,2e-05]
[1780534151352,74.8,63173.99,64.3,0.0,0.0,2e-05]
[1780534151448,74.81,63171.04,64.3,0.0,0.0,2e-05]
[1780534153226,74.81,63173.12,64.3,0.0,0.0,2e-05]
[1780534153260,74.81,63175.96,64.3,0.0,0.0,2e-05]
[1780534154094,74.81,63188.57,64.3,0.0,0.0,2e-05]
[1780534155368,74.81,63188.57,64.3,0.0,0.0,2e-05]
[1780534155452,74.82,63187.94,64.3,0.0,0.0,2e-05]
[1780534158378,74.82,63186.06,64.3,0.0,0.0,2e-05]
[1780534159132,74.82,63176.07,64.3,0.0,0.0,2e-05]
[1780534160077,74.82,63176.07,64.3,0.0,0.0,2e-05]
[1780534160224,74.83,63153.39,64.3,0.0,0.0,1e-05]
[1780534161373,74.83,63153.39,64.3,0.0,0.0,1e-05]
[1780534161476,74.83,63150.07,64.3,0.0,0.0,1e-05]
[1780534162153,74.83,63139.44,64.3,0.0,0.0,1e-05]
[1780534162682,74.83,63139.44,64.3,0.0,0.0,1e-05]
[1780534163160,74.84,63144.77,64.3,0.0,0.0,1e-05]
[1780534164318,74.84,63144.77,64.3,0.0,0.0,1e-05]
[1780534164411,74.84,63149.69,64.3,0.0,0.0,1e-05]
[1780534166471,74.84,63146.1,64.3,0.0,0.0,1e-05]
[1780534166508,74.85,63153.52,64.3,0.0,0.0,1e-05]
[1780534167641,74.85,63150.52,64.3,0.0,0.0,1e-05]
[1780534168201,74.86,63148.61,64.3,0.0,0.0,1e-05]
[1780534169019,74.86,63148.61,64.3,0.0,0.0,1e-05]
[1780534169208,74.86,63150.77,64.3,0.0,0.0,1e-05]
[1780534170215,74.86,63155.51,64.3,0.0,0.0,1e-05]
[1780534170646,74.86,63155.51,64.3,0.0,0.0,1e-05]
[1780534171355,74.86,63155.51,64.3,0.0,0.0,1e-05]
[1780534171365,74.87,63153.17,64.3,0.0,0.0,1e-05]
[1780534172242,74.87,63145.59,64.3,0.0,0.0,1e-05]
[1780534172657,74.87,63145.59,64.3,0.0,0.0,1e-05]
[1780534173249,74.88,63140.61,64.3,0.0,0.0,1e-05]
[1780534173720,74.88,63140.61,64.3,0.0,0.0,1e-05]
[1780534174256,74.88,63146.57,64.3,0.0,0.0,1e-05]
[1780534175930,74.88,63150.99,64.3,0.0,0.0,1e-05]
[1780534176270,74.89,63152.64,64.3,0.0,0.0,1e-05]
[1780534177443,74.89,63152.64,64.3,0.0,0.0,1e-05]
[1780534177544,74.89,63157.67,64.3,0.0,0.0,1e-05]
[1780534178322,74.89,63167.87,64.3,0.0,0.0,1e-05]
[1780534178941,74.89,63167.87,64.3,0.0,0.0,1e-05]
[1780534179292,74.9,63165.87,64.3,0.0,0.0,1e-05]
[1780534181372,74.9,63164.31,64.3,0.0,0.0,1e-05]
[1780534181392,74.9,63161.15,64.3,0.0,0.0,1e-05]
[1780534182968,74.91,63158.57,64.3,0.0,0.0,1e-05]
[1780534183323,74.91,63163.0,64.3,0.0,0.0,1e-05]
[1780534184330,74.91,63167.91,64.3,0.0,0.0,2e-05]
[1780534185099,74.91,63167.91,64.3,0.0,0.0,2e-05]
[1780534185337,74.91,63162.59,64.3,0.0,0.0,1e-05]
[1780534187229,74.92,63159.18,64.3,0.0,0.0,1e-05]
[1780534187351,74.92,63162.13,64.3,0.0,0.0,1e-05]
[1780534189367,74.93,63166.91,64.3,0.0,0.0,2e-05]
[1780534190238,74.93,63166.91,64.3,0.0,0.0,2e-05]
[1780534195409,74.94,63167.53,64.3,0.0,0.0,2e-05]
[1780534200445,74.96,63169.26,64.3,0.0,0.0,2e-05]
[1780534201452,74.96,63178.86,64.3,0.0,0.0,2e-05]
[1780534203491,74.97,63186.5,64.3,0.0,0.0,2e-05]
[1780534205505,74.97,63180.41,64.3,0.0,0.0,2e-05]
[1780534209533,74.98,63188.46,64.3,0.0,0.0,2e-05]
[1780534210549,74.98,63195.81,64.3,0.0,0.0,2e-05]
[1780534211556,74.98,63211.23,64.3,0.0,0.0,2e-05]
[1780534212249,74.98,63211.23,64.3,0.0,0.0,2e-05]
[1780534212568,74.98,63221.39,64.3,0.0,0.0,2e-05]
[1780534213892,74.98,63225.73,64.3,0.0,0.0,2e-05]
[1780534214542,74.98,63225.73,64.3,0.0,0.0,2e-05]
[1780534215912,74.98,63221.52,64.3,0.0,0.0,2e-05]
[1780534216014,74.98,63215.66,64.3,0.0,0.0,2e-05]
[1780534216601,74.98,63209.88,64.3,0.0,0.0,2e-05]
[1780534218483,74.98,63209.88,64.3,0.0,0.0,2e-05]
[1780534218518,74.99,63207.75,64.3,0.0,0.0,2e-05]
[1780534219915,74.99,63208.86,64.3,0.0,0.0,2e-05]
[1780534219972,74.99,63210.68,64.3,0.0,0.0,2e-05]
[1780534220696,74.99,63210.68,64.3,0.0,0.0,2e-05]
[1780534220747,74.99,63222.53,64.3,0.0,0.0,2e-05]
[1780534221930,74.99,63222.53,64.3,0.0,0.0,2e-05]
[1780534221949,74.99,63225.51,64.3,0.0,0.0,2e-05]
[1780534224576,74.99,63224.75,64.3,0.0,0.0,2e-05]
[1780534224667,74.99,63217.13,64.3,0.0,0.0,2e-05]
[1780534225704,74.99,63217.13,64.3,0.0,0.0,2e-05]
[1780534225799,74.99,63211.53,64.3,0.0,0.0,2e-05]
[1780534227415,74.99,63211.53,64.3,0.0,0.0,2e-05]
[1780534227449,74.99,63211.74,64.3,0.0,0.0,2e-05]
[1780534227688,74.99,63206.39,64.3,0.0,0.0,2e-05]
[1780534228708,74.99,63206.39,64.3,0.0,0.0,2e-05]
[1780534228719,74.99,63203.34,64.3,0.0,0.0,2e-05]
[1780534231723,75.0,63200.45,64.3,0.0,0.0,2e-05]
[1780534231983,75.0,63200.45,64.3,0.0,0.0,2e-05]
[1780534231992,75.02,63205.22,64.3,0.0,0.0,2e-05]
[1780534233732,75.02,63209.36,64.3,0.0,0.0,2e-05]
[1780534233827,75.02,63214.71,64.3,0.0,0.0,2e-05]
[1780534235745,75.02,63219.72,64.3,0.0,0.0,2e-05]
[1780534236750,75.02,63219.72,64.3,0.0,0.0,2e-05]
[1780534237626,75.02,63223.22,64.3,0.0,0.0,2e-05]
[1780534237759,75.02,63231.44,64.3,0.0,0.0,2e-05]
[1780534238914,75.02,63231.44,64.3,0.0,0.0,2e-05]
[1780534239008,75.02,63220.25,64.3,0.0,0.0,2e-05]
[1780534241919,75.02,63216.14,64.3,0.0,0.0,2e-05]
[1780534243520,75.02,63212.23,64.3,0.0,0.0,2e-05]
[1780534243551,75.02,63204.45,64.3,0.0,0.0,2e-05]
[1780534243803,75.02,63210.69,64.3,0.0,0.0,2e-05]
[1780534245051,75.02,63210.69,64.3,0.0,0.0,2e-05]
[1780534245054,75.02,63201.53,64.3,0.0,0.0,2e-05]
[1780534245817,75.03,63187.25,64.3,0.0,0.0,2e-05]
[1780534246804,75.03,63187.25,64.3,0.0,0.0,2e-05]
[1780534246824,75.03,63186.95,64.3,0.0,0.0,2e-05]
[1780534247951,75.03,63186.95,64.3,0.0,0.0,2e-05]
[1780534248048,75.03,63185.91,64.3,0.0,0.0,2e-05]
[1780534250969,75.03,63187.47,64.3,0.0,0.0,2e-05]
[1780534254880,75.04,63192.98,64.3,0.0,0.0,2e-05]
[1780534257901,75.05,63202.29,64.3,0.0,0.0,2e-05]
[1780534263027,75.05,63211.0,64.3,0.0,0.0,2e-05]
[1780534264017,75.06,63223.05,64.3,0.0,0.0,2e-05]
[1780534265016,75.06,63217.52,64.3,0.0,0.0,2e-05]
[1780534266018,75.06,63210.93,64.3,0.0,0.0,2e-05]
[1780534269041,75.06,63188.16,64.3,0.0,0.0,2e-05]
[1780534269929,75.06,63188.16,64.3,0.0,0.0,2e-05]
[1780534270048,75.06,63170.17,64.3,0.0,0.0,2e-05]
[1780534271213,75.06,63170.17,64.3,0.0,0.0,2e-05]
[1780534271317,75.06,63161.23,64.3,0.0,0.0,1e-05]
[1780534273601,75.06,63158.65,64.3,0.0,0.0,1e-05]
[1780534274163,75.07,63162.82,64.3,0.0,0.0,2e-05]
[1780534275177,75.07,63162.82,64.3,0.0,0.0,2e-05]
[1780534275673,75.07,63162.82,64.3,0.0,0.0,2e-05]
[1780534275275,75.08,63164.9,64.3,0.0,0.0,2e-05]
[1780534276101,75.08,63185.08,64.3,0.0,0.0,2e-05]
[1780534277226,75.08,63185.08,64.3,0.0,0.0,2e-05]
[1780534277347,75.08,63202.75,64.3,0.0,0.0,2e-05]
[1780534281086,75.09,63206.48,64.3,0.0,0.0,2e-05]
[1780534281158,75.1,63218.45,64.3,0.0,0.0,2e-05]
[1780534282237,75.1,63218.45,64.3,0.0,0.0,2e-05]
[1780534282308,75.1,63220.78,64.3,0.0,0.0,2e-05]
[1780534283166,75.1,63214.24,64.3,0.0,0.0,2e-05]
[1780534285253,75.1,63215.22,64.3,0.0,0.0,2e-05]
[1780534287202,75.1,63232.48,64.3,0.0,0.0,2e-05]
[1780534287972,75.1,63232.48,64.3,0.0,0.0,2e-05]
[1780534288209,75.1,63248.09,64.3,0.0,0.0,2e-05]
[1780534289621,75.1,63248.09,64.3,0.0,0.0,2e-05]
[1780534289655,75.1,63247.71,64.3,0.0,0.0,2e-05]
[1780534290404,75.1,63247.71,64.3,0.0,0.0,2e-05]
[1780534290486,75.1,63245.83,64.3,0.0,0.0,2e-05]
[1780534291625,75.1,63245.83,64.3,0.0,0.0,2e-05]
[1780534291233,75.1,63245.46,64.3,0.0,0.0,2e-05]
[1780534292240,75.1,63247.89,64.3,0.0,0.0,2e-05]
[1780534294641,75.1,63249.49,64.3,0.0,0.0,2e-05]
[1780534296481,75.1,63250.46,64.3,0.0,0.0,2e-05]
[1780534296588,75.1,63248.82,64.3,0.0,0.0,2e-05]
[1780534297650,75.1,63248.82,64.3,0.0,0.0,2e-05]
[1780534297661,75.1,63257.99,64.3,0.0,0.0,2e-05]
[1780534300725,75.1,63260.15,64.3,0.0,0.0,2e-05]
[1780534301306,75.1,63257.68,64.3,0.0,0.0,2e-05]
[1780534301826,75.1,63257.68,64.3,0.0,0.0,2e-05]
[1780534302313,75.1,63250.77,64.3,0.0,0.0,2e-05]
[1780534303317,75.1,63250.77,64.3,0.0,0.0,2e-05]
[1780534303321,75.1,63251.54,64.3,0.0,0.0,2e-05]
[1780534304327,75.1,63243.1,64.3,0.0,0.0,2e-05]
[1780534304881,75.1,63243.1,64.3,0.0,0.0,2e-05]
[1780534305334,75.1,63239.08,64.3,0.0,0.0,2e-05]
[1780534306340,75.1,63246.08,64.3,0.0,0.0,2e-05]
[1780534307165,75.1,63246.08,64.3,0.0,0.0,2e-05]
[1780534307348,75.1,63246.05,64.3,0.0,0.0,2e-05]
[1780534308878,75.1,63241.98,64.3,0.0,0.0,2e-05]
[1780534309362,75.1,63242.24,64.3,0.0,0.0,2e-05]
[1780534310418,75.1,63242.24,64.3,0.0,0.0,2e-05]
[1780534310505,75.1,63247.41,64.3,0.0,0.0,2e-05]
[1780534311919,75.1,63250.99,64.3,0.0,0.0,2e-05]
[1780534312382,75.1,63257.89,64.3,0.0,0.0,2e-05]
[1780534313391,75.1,63251.84,64.3,0.0,0.0,2e-05]
[1780534314397,75.1,63243.74,64.3,0.0,0.0,2e-05]
[1780534314889,75.1,63243.74,64.3,0.0,0.0,2e-05]
[1780534316275,75.1,63243.5,64.3,0.0,0.0,2e-05]
[1780534316411,75.1,63239.28,64.3,0.0,0.0,2e-05]
[1780534317902,75.1,63238.73,64.3,0.0,0.0,2e-05]
[1780534318427,75.1,63237.51,64.3,0.0,0.0,2e-05]
[1780534320441,75.1,63232.42,64.3,0.0,0.0,2e-05]
[1780534320916,75.1,63232.42,64.3,0.0,0.0,2e-05]
[1780534322470,75.1,63238.06,64.3,0.0,0.0,2e-05]
[1780534324384,75.1,63238.06,64.3,0.0,0.0,2e-05]
[1780534323486,75.1,63231.07,64.3,0.0,0.0,2e-05]
[1780534324646,75.1,63214.85,64.3,0.0,0.0,2e-05]
[1780534325511,75.1,63205.03,64.3,0.0,0.0,2e-05]
[1780534326492,75.1,63205.03,64.3,0.0,0.0,2e-05]
[1780534326516,75.1,63217.11,64.3,0.0,0.0,2e-05]
[1780534327519,75.1,63224.49,64.3,0.0,0.0,2e-05]
[1780534329485,75.1,63226.36,64.3,0.0,0.0,2e-05]
[1780534332028,75.1,63227.93,64.3,0.0,0.0,2e-05]
[1780534332555,75.1,63240.6,64.3,0.0,0.0,2e-05]
[1780534333562,75.1,63250.18,64.3,0.0,0.0,2e-05]
[1780534334175,75.1,63250.18,64.3,0.0,0.0,2e-05]
[1780534334569,75.1,63245.48,64.3,0.0,0.0,2e-05]
[1780534335576,75.1,63240.52,64.3,0.0,0.0,2e-05]
[1780534336706,75.1,63240.52,64.3,0.0,0.0,2e-05]
[1780534336584,75.1,63247.04,64.3,0.0,0.0,2e-05]
[1780534337591,75.1,63259.12,64.3,0.0,0.0,2e-05]
[1780534338202,75.1,63259.12,64.3,0.0,0.0,2e-05]
[1780534338604,75.1,63258.2,64.3,0.0,0.0,2e-05]
[1780534339627,75.1,63247.46,64.3,0.0,0.0,2e-05]
[1780534340157,75.1,63247.46,64.3,0.0,0.0,2e-05]
[1780534340642,75.1,63236.13,64.3,0.0,0.0,2e-05]
[1780534341364,75.1,63236.13,64.3,0.0,0.0,2e-05]
[1780534341647,75.1,63223.63,64.3,0.0,0.0,2e-05]
[1780534343025,75.1,63219.02,64.3,0.0,0.0,2e-05]
[1780534343661,75.1,63216.74,64.3,0.0,0.0,2e-05]
[1780534344668,75.1,63212.02,64.3,0.0,0.0,2e-05]
[1780534345366,75.1,63212.02,64.3,0.0,0.0,2e-05]
[1780534345675,75.1,63208.05,64.3,0.0,0.0,2e-05]
[1780534348697,75.1,63201.12,64.3,0.0,0.0,2e-05]
[1780534349453,75.1,63201.12,64.3,0.0,0.0,2e-05]
[1780534349704,75.11,63200.33,64.3,0.0,0.0,2e-05]
[1780534352727,75.11,63200.7,64.3,0.0,0.0,2e-05]
[1780534353316,75.11,63200.7,64.3,0.0,0.0,2e-05]
[1780534353747,75.11,63180.95,64.3,0.0,0.0,2e-05]
[1780534355435,75.11,63178.75,64.3,0.0,0.0,2e-05]
[1780534355755,75.12,63178.12,64.3,0.0,0.0,2e-05]
[1780534355873,75.12,63178.12,64.3,0.0,0.0,2e-05]
[1780534356761,75.12,63161.32,64.3,0.0,0.0,1e-05]
[1780534357483,75.12,63161.32,64.3,0.0,0.0,1e-05]
[1780534357768,75.12,63164.7,64.3,0.0,0.0,1e-05]
[1780534360451,75.13,63161.92,64.3,0.0,0.0,1e-05]
[1780534360789,75.13,63167.22,64.3,0.0,0.0,1e-05]
[1780534361430,75.13,63167.22,64.3,0.0,0.0,1e-05]
[1780534361796,75.13,63164.54,64.3,0.0,0.0,1e-05]
[1780534362803,75.14,63174.33,64.3,0.0,0.0,2e-05]
[1780534363545,75.14,63174.33,64.3,0.0,0.0,2e-05]
[1780534363635,75.14,63174.33,64.3,0.0,0.0,2e-05]
[1780534366198,75.14,63178.93,64.3,0.0,0.0,2e-05]
[1780534366300,75.15,63179.78,64.3,0.0,0.0,2e-05]
[1780534367543,75.15,63179.78,64.3,0.0,0.0,2e-05]
[1780534367607,75.15,63176.21,64.3,0.0,0.0,2e-05]
[1780534368341,75.15,63176.21,64.3,0.0,0.0,2e-05]
[1780534368372,75.15,63175.82,64.3,0.0,0.0,2e-05]
[1780534369664,75.15,63175.82,64.3,0.0,0.0,2e-05]
[1780534369712,75.16,63185.65,64.3,0.0,0.0,2e-05]
[1780534369852,75.16,63192.65,64.3,0.0,0.0,2e-05]
[1780534371921,75.16,63189.96,64.3,0.0,0.0,2e-05]
[1780534371927,75.16,63187.33,64.3,0.0,0.0,2e-05]
[1780534373026,75.16,63187.33,64.3,0.0,0.0,2e-05]
[1780534373117,75.16,63183.11,64.3,0.0,0.0,2e-05]
[1780534374340,75.16,63183.11,64.3,0.0,0.0,2e-05]
[1780534374430,75.17,63169.91,64.3,0.0,0.0,2e-05]
[1780534374966,75.17,63155.45,64.3,0.0,0.0,1e-05]
[1780534375937,75.17,63155.45,64.3,0.0,0.0,1e-05]
[1780534376038,75.17,63154.19,64.3,0.0,0.0,1e-05]
[1780534376901,75.18,63149.22,64.3,0.0,0.0,1e-05]
[1780534378701,75.18,63149.22,64.3,0.0,0.0,1e-05]
[1780534380667,75.18,63152.82,64.3,0.0,0.0,1e-05]
[1780534380711,75.19,63150.33,64.3,0.0,0.0,1e-05]
[1780534380935,75.19,63143.54,64.3,0.0,0.0,1e-05]
[1780534382174,75.19,63143.54,64.3,0.0,0.0,1e-05]
[1780534382193,75.2,63133.88,64.3,0.0,0.0,1e-05]
[1780534383593,75.2,63133.88,64.3,0.0,0.0,1e-05]
[1780534383633,75.2,63129.35,64.3,0.0,0.0,1e-05]
[1780534383955,75.2,63122.64,64.3,0.0,0.0,1e-05]
[1780534384932,75.2,63122.64,64.3,0.0,0.0,1e-05]
[1780534384962,75.21,63124.53,64.3,0.0,0.0,1e-05]
[1780534386035,75.21,63124.53,64.3,0.0,0.0,1e-05]
[1780534386060,75.26,63119.26,64.3,0.0,0.0,1e-05]
[1780534387794,75.26,63119.26,64.3,0.0,0.0,1e-05]
[1780534387826,75.26,63099.23,64.3,0.0,0.0,1e-05]
[1780534387983,75.27,63086.81,64.3,0.0,0.0,1e-05]
[1780534389582,75.27,63086.81,64.3,0.0,0.0,1e-05]
[1780534389647,75.28,63073.5,64.3,0.0,0.0,1e-05]
[1780534390806,75.28,63073.5,64.3,0.0,0.0,1e-05]
[1780534390819,75.28,63070.26,64.3,0.0,0.0,1e-05]
[1780534391004,75.29,63083.45,64.3,0.0,0.0,1e-05]
[1780534392012,75.29,63077.35,64.3,0.0,0.0,1e-05]
[1780534393743,75.29,63077.35,64.3,0.0,0.0,1e-05]
[1780534393834,75.3,63069.43,64.3,0.0,0.0,1e-05]
[1780534394999,75.3,63073.34,64.3,0.0,0.0,1e-05]
[1780534395042,75.31,63070.3,64.3,0.0,0.0,1e-05]
[1780534396050,75.31,63065.25,64.3,0.0,0.0,1e-05]
[1780534398131,75.32,63066.88,64.3,0.0,0.0,1e-05]
[1780534398217,75.33,63069.45,64.3,0.0,0.0,1e-05]
[1780534399263,75.33,63069.45,64.3,0.0,0.0,1e-05]
[1780534399264,75.33,63078.78,64.3,0.0,0.0,1e-05]
[1780534400466,75.33,63078.78,64.3,0.0,0.0,1e-05]
[1780534400495,75.34,63081.94,64.3,0.0,0.0,1e-05]
[1780534402340,75.34,63081.51,64.3,0.0,0.0,1e-05]
[1780534402418,75.35,63095.57,64.3,0.0,0.0,1e-05]
[1780534403560,75.35,63095.57,64.3,0.0,0.0,1e-05]
[1780534403649,75.35,63086.97,64.3,0.0,0.0,1e-05]
[1780534405113,75.37,63080.44,64.3,0.0,0.0,1e-05]
[1780534406548,75.37,63080.44,64.3,0.0,0.0,1e-05]
[1780534408181,75.38,63077.56,64.3,0.0,0.0,1e-05]
[1780534408279,75.38,63080.97,64.3,0.0,0.0,1e-05]
[1780534409553,75.38,63080.97,64.3,0.0,0.0,1e-05]
[1780534409651,75.39,63088.25,64.3,0.0,0.0,1e-05]
[1780534410149,75.39,63093.41,64.3,0.0,0.0,1e-05]
[1780534411156,75.4,63089.92,64.3,0.0,0.0,1e-05]
[1780534412807,75.4,63089.92,64.3,0.0,0.0,1e-05]
[1780534413169,75.41,63099.56,64.3,0.0,0.0,1e-05]
[1780534414025,75.41,63099.56,64.3,0.0,0.0,1e-05]
[1780534414728,75.41,63099.56,64.3,0.0,0.0,1e-05]
[1780534414797,75.42,63107.22,64.3,0.0,0.0,1e-05]
[1780534415187,75.42,63113.83,64.3,0.0,0.0,1e-05]
[1780534416035,75.42,63113.83,64.3,0.0,0.0,1e-05]
[1780534416195,75.43,63116.78,64.3,0.0,0.0,1e-05]
[1780534417891,75.43,63118.95,64.3,0.0,0.0,1e-05]
[1780534418208,75.44,63124.07,64.3,0.0,0.0,1e-05]
[1780534419676,75.44,63124.07,64.3,0.0,0.0,1e-05]
[1780534419678,75.44,63104.12,64.3,0.0,0.0,1e-05]
[1780534420228,75.45,63082.8,64.3,0.0,0.0,1e-05]
[1780534420900,75.45,63082.8,64.3,0.0,0.0,1e-05]
[1780534421244,75.45,63074.62,64.3,0.0,0.0,1e-05]
[1780534422416,75.45,63074.62,64.3,0.0,0.0,1e-05]
[1780534422427,75.46,63083.32,64.3,0.0,0.0,1e-05]
[1780534423494,75.46,63083.32,64.3,0.0,0.0,1e-05]
[1780534423527,75.47,63077.1,64.3,0.0,0.0,1e-05]
[1780534424263,75.47,63066.3,64.3,0.0,0.0,1e-05]
[1780534424952,75.47,63066.3,64.3,0.0,0.0,1e-05]
[1780534425270,75.48,63063.14,64.3,0.0,0.0,1e-05]
[1780534427827,75.48,63060.86,64.3,0.0,0.0,1e-05]
[1780534427829,75.49,63052.52,64.3,0.0,0.0,1e-05]
[1780534428994,75.49,63049.61,64.3,0.0,0.0,1e-05]
[1780534429298,75.5,63050.9,64.3,0.0,0.0,1e-05]
[1780534432007,75.51,63052.7,64.3,0.0,0.0,1e-05]
[1780534436347,75.53,63040.19,64.3,0.0,0.0,1e-05]
[1780534437354,75.54,63024.66,64.3,0.0,0.0,1e-05]
[1780534438097,75.54,63024.66,64.3,0.0,0.0,1e-05]
[1780534438361,75.6,63017.43,64.3,0.0,0.0,1e-05]
[1780534439368,75.6,63024.16,64.3,0.0,0.0,1e-05]
[1780534440188,75.6,63024.16,64.3,0.0,0.0,1e-05]
[1780534440379,75.6,63021.12,64.3,0.0,0.0,1e-05]
[1780534441386,75.65,63013.66,64.3,0.0,0.0,1e-05]
[1780534442920,75.65,63013.66,64.3,0.0,0.0,1e-05]
[1780534442472,75.65,62997.74,64.3,0.0,0.0,1e-05]
[1780534443438,75.71,63010.85,64.3,0.0,0.0,1e-05]
[1780534444453,75.71,63065.03,64.3,0.0,0.0,1e-05]
[1780534445455,75.71,63092.23,64.3,0.0,0.0,1e-05]
[1780534446238,75.71,63092.23,64.3,0.0,0.0,1e-05]
[1780534446467,75.72,63083.31,64.3,0.0,0.0,1e-05]
[1780534448754,75.73,63081.91,64.3,0.0,0.0,1e-05]
[1780534448765,75.73,63087.9,64.3,0.0,0.0,1e-05]
[1780534449563,75.73,63087.9,64.3,0.0,0.0,1e-05]
[1780534449694,75.73,63087.9,64.3,0.0,0.0,1e-05]
[1780534449730,75.74,63072.11,64.3,0.0,0.0,1e-05]
[1780534450137,75.74,63072.11,64.3,0.0,0.0,1e-05]
[1780534450511,75.74,63053.9,64.3,0.0,0.0,1e-05]
[1780534451507,75.75,63061.49,64.3,0.0,0.0,1e-05]
[1780534452653,75.75,63061.49,64.3,0.0,0.0,1e-05]
[1780534452755,75.75,63056.65,64.3,0.0,0.0,1e-05]
[1780534454409,75.76,63056.95,64.3,0.0,0.0,1e-05]
[1780534454536,75.76,63069.46,64.3,0.0,0.0,1e-05]
[1780534455544,75.77,63077.65,64.3,0.0,0.0,1e-05]
[1780534456709,75.77,63077.65,64.3,0.0,0.0,1e-05]
[1780534456773,75.78,63080.11,64.3,0.0,0.0,1e-05]
[1780534457568,75.78,63072.8,64.3,0.0,0.0,1e-05]
[1780534458284,75.78,63072.8,64.3,0.0,0.0,1e-05]
[1780534458581,75.79,63061.5,64.3,0.0,0.0,1e-05]
[1780534459703,75.79,63061.5,64.3,0.0,0.0,1e-05]
[1780534459710,75.79,63060.18,64.3,0.0,0.0,1e-05]
[1780534460780,75.79,63060.18,64.3,0.0,0.0,1e-05]
[1780534460820,75.8,63073.41,64.3,0.0,0.0,1e-05]
[1780534461596,75.8,63097.58,64.3,0.0,0.0,1e-05]
[1780534462602,75.81,63119.76,64.3,0.0,0.0,2e-05]
[1780534463003,75.81,63119.76,64.3,0.0,0.0,2e-05]
[1780534463615,75.85,63130.49,64.3,0.0,0.0,2e-05]
[1780534465905,75.89,63133.98,64.3,0.0,0.0,2e-05]
[1780534465632,75.89,63143.06,64.3,0.0,0.0,2e-05]
[1780534466648,75.9,63133.19,64.3,0.0,0.0,2e-05]
[1780534467086,75.9,63133.19,64.3,0.0,0.0,2e-05]
[1780534467470,75.9,63133.19,64.3,0.0,0.0,2e-05]
[1780534467654,75.9,63119.85,64.3,0.0,0.0,2e-05]
[1780534469084,75.91,63116.32,64.3,0.0,0.0,2e-05]
[1780534469683,75.91,63116.32,64.3,0.0,0.0,2e-05]
[1780534469746,75.91,63132.51,64.3,0.0,0.0,2e-05]
[1780534471132,75.91,63131.45,64.3,0.0,0.0,2e-05]
[1780534471685,75.92,63136.5,64.3,0.0,0.0,2e-05]
[1780534472692,75.92,63142.95,64.3,0.0,0.0,2e-05]
[1780534473652,75.92,63142.95,64.3,0.0,0.0,2e-05]
[1780534473699,75.92,63150.68,64.3,0.0,0.0,2e-05]
[1780534475248,75.93,63152.52,64.3,0.0,0.0,2e-05]
[1780534475893,75.93,63152.52,64.3,0.0,0.0,2e-05]
[1780534475941,75.93,63167.25,64.3,0.0,0.0,2e-05]
[1780534476732,75.93,63187.55,64.3,0.0,0.0,2e-05]
[1780534477756,75.93,63198.73,64.3,0.0,0.0,2e-05]
[1780534478394,75.93,63198.73,64.3,0.0,0.0,2e-05]
[1780534478751,75.93,63185.83,64.3,0.0,0.0,2e-05]
[1780534479758,75.93,63181.06,64.3,0.0,0.0,2e-05]
[1780534480580,75.93,63181.06,64.3,0.0,0.0,2e-05]
[1780534480768,75.94,63172.12,64.3,0.0,0.0,2e-05]
[1780534481883,75.94,63172.12,64.3,0.0,0.0,2e-05]
[1780534481965,75.94,63163.63,64.3,0.0,0.0,2e-05]
[1780534483125,75.94,63166.36,64.3,0.0,0.0,2e-05]
[1780534483912,75.94,63143.28,64.3,0.0,0.0,2e-05]
[1780534484645,75.94,63143.28,64.3,0.0,0.0,2e-05]
[1780534484811,75.95,63131.51,64.3,0.0,0.0,2e-05]
[1780534485821,75.95,63140.7,64.3,0.0,0.0,2e-05]
[1780534486245,75.95,63140.7,64.3,0.0,0.0,2e-05]
[1780534486827,75.95,63146.54,64.3,0.0,0.0,2e-05]
[1780534487404,75.95,63146.54,64.3,0.0,0.0,2e-05]
[1780534487850,75.96,63148.03,64.3,0.0,0.0,2e-05]
[1780534489196,75.96,63150.02,64.3,0.0,0.0,2e-05]
[1780534489852,75.96,63156.77,64.3,0.0,0.0,2e-05]
[1780534490430,75.96,63156.77,64.3,0.0,0.0,2e-05]
[1780534490963,75.96,63161.43,64.3,0.0,0.0,2e-05]
[1780534493437,75.97,63158.32,64.3,0.0,0.0,2e-05]
[1780534496901,75.98,63150.67,64.3,0.0,0.0,2e-05]
[1780534497908,75.98,63138.95,64.3,0.0,0.0,2e-05]
[1780534499921,75.99,63130.14,64.3,0.0,0.0,2e-05]
[1780534501169,75.99,63134.59,64.3,0.0,0.0,2e-05]
[1780534501948,76.0,63141.78,64.3,0.0,0.0,2e-05]
[1780534502979,76.0,63160.12,64.3,0.0,0.0,2e-05]
[1780534503372,76.0,63160.12,64.3,0.0,0.0,2e-05]
[1780534503986,76.0,63172.68,64.3,0.0,0.0,2e-05]
[1780534506292,76.01,63174.05,64.3,0.0,0.0,2e-05]
[1780534507007,76.01,63168.74,64.3,0.0,0.0,2e-05]
[1780534509027,76.01,63159.61,64.3,0.0,0.0,2e-05]
[1780534509991,76.01,63159.61,64.3,0.0,0.0,2e-05]
[1780534510036,76.01,63141.47,64.3,0.0,0.0,2e-05]
[1780534511184,76.04,63139.61,64.3,0.0,0.0,2e-05]
[1780534512051,76.04,63144.96,64.3,0.0,0.0,2e-05]
[1780534512371,76.04,63144.96,64.3,0.0,0.0,2e-05]
[1780534513063,76.04,63154.42,64.3,0.0,0.0,2e-05]
[1780534514207,76.04,63154.42,64.3,0.0,0.0,2e-05]
[1780534514244,76.04,63163.64,64.3,0.0,0.0,2e-05]
[1780534515982,76.04,63163.64,64.3,0.0,0.0,2e-05]
[1780534516060,76.05,63153.87,64.3,0.0,0.0,2e-05]
[1780534517316,76.05,63153.87,64.3,0.0,0.0,2e-05]
[1780534516599,76.05,63140.89,64.3,0.0,0.0,2e-05]
[1780534517569,76.05,63125.89,64.3,0.0,0.0,2e-05]
[1780534518475,76.05,63109.92,64.3,0.0,0.0,2e-05]
[1780534520254,76.05,63107.84,64.3,0.0,0.0,2e-05]
[1780534520347,76.06,63114.15,64.3,0.0,0.0,2e-05]
[1780534521157,76.06,63135.35,64.3,0.0,0.0,2e-05]
[1780534522372,76.06,63135.35,64.3,0.0,0.0,2e-05]
[1780534522377,76.07,63140.3,64.3,0.0,0.0,2e-05]
[1780534523315,76.07,63140.3,64.3,0.0,0.0,2e-05]
[1780534523323,76.07,63145.0,64.3,0.0,0.0,2e-05]
[1780534524391,76.07,63145.0,64.3,0.0,0.0,2e-05]
[1780534524452,76.08,63145.5,64.3,0.0,0.0,2e-05]
[1780534526384,76.08,63141.72,64.3,0.0,0.0,2e-05]
[1780534526416,76.08,63145.18,64.3,0.0,0.0,2e-05]
[1780534527463,76.08,63145.18,64.3,0.0,0.0,2e-05]
[1780534527558,76.08,63148.77,64.3,0.0,0.0,2e-05]
[1780534530551,76.09,63153.3,64.3,0.0,0.0,2e-05]
[1780534531115,76.09,63154.93,64.3,0.0,0.0,2e-05]
[1780534531310,76.09,63161.43,64.3,0.0,0.0,2e-05]
[1780534532499,76.09,63161.43,64.3,0.0,0.0,2e-05]
[1780534532597,76.1,63176.27,64.3,0.0,0.0,2e-05]
[1780534534250,76.1,63184.56,64.3,0.0,0.0,2e-05]
[1780534535501,76.1,63184.56,64.3,0.0,0.0,2e-05]
[1780534535984,76.1,63184.56,64.3,0.0,0.0,2e-05]
[1780534536014,76.11,63183.98,64.3,0.0,0.0,2e-05]
[1780534536282,76.11,63170.85,64.3,0.0,0.0,2e-05]
[1780534537514,76.11,63170.85,64.3,0.0,0.0,2e-05]
[1780534537560,76.13,63159.73,64.3,0.0,0.0,2e-05]
[1780534538383,76.13,63152.65,64.3,0.0,0.0,2e-05]
[1780534539131,76.13,63152.65,64.3,0.0,0.0,2e-05]
[1780534539312,76.13,63153.35,64.3,0.0,0.0,2e-05]
[1780534540575,76.13,63153.35,64.3,0.0,0.0,2e-05]
[1780534540621,76.13,63156.52,64.3,0.0,0.0,2e-05]
[1780534541420,76.14,63163.78,64.3,0.0,0.0,2e-05]
[1780534542158,76.14,63163.78,64.3,0.0,0.0,2e-05]
[1780534542324,76.14,63164.34,64.3,0.0,0.0,2e-05]
[1780534543620,76.14,63164.34,64.3,0.0,0.0,2e-05]
[1780534543635,76.14,63164.75,64.3,0.0,0.0,2e-05]
[1780534545019,76.14,63164.75,64.3,0.0,0.0,2e-05]
[1780534545086,76.14,63162.14,64.3,0.0,0.0,2e-05]
[1780534545451,76.14,63155.83,64.3,0.0,0.0,2e-05]
[1780534546564,76.14,63155.83,64.3,0.0,0.0,2e-05]
[1780534546661,76.15,63160.72,64.3,0.0,0.0,2e-05]
[1780534549359,76.15,63162.96,64.3,0.0,0.0,2e-05]
[1780534549454,76.15,63140.46,64.3,0.0,0.0,2e-05]
[1780534550480,76.15,63140.46,64.3,0.0,0.0,2e-05]
[1780534550577,76.16,63136.61,64.3,0.0,0.0,2e-05]
[1780534552325,76.16,63138.02,64.3,0.0,0.0,2e-05]
[1780534552395,76.16,63139.62,64.3,0.0,0.0,2e-05]
[1780534553551,76.16,63139.62,64.3,0.0,0.0,2e-05]
[1780534553601,76.16,63139.62,64.3,0.0,0.0,2e-05]
[1780534553668,76.17,63145.75,64.3,0.0,0.0,2e-05]
[1780534554491,76.17,63145.75,64.3,0.0,0.0,2e-05]
[1780534554556,76.17,63152.74,64.3,0.0,0.0,2e-05]
[1780534556562,76.17,63155.05,64.3,0.0,0.0,2e-05]
[1780534556664,76.17,63160.44,64.3,0.0,0.0,2e-05]
[1780534557433,76.18,63165.99,64.3,0.0,0.0,2e-05]
[1780534562481,76.19,63166.53,64.3,0.0,0.0,2e-05]
[1780534563516,76.19,63157.71,64.3,0.0,0.0,2e-05]
[1780534566521,76.2,63151.95,64.3,0.0,0.0,2e-05]
[1780534567361,76.2,63151.95,64.3,0.0,0.0,2e-05]
[1780534567516,76.2,63141.02,64.3,0.0,0.0,2e-05]
[1780534568531,76.2,63134.1,64.3,0.0,0.0,2e-05]
[1780534569525,76.2,63134.1,64.3,0.0,0.0,2e-05]
[1780534569534,76.21,63130.84,64.3,0.0,0.0,2e-05]
[1780534570194,76.21,63130.84,64.3,0.0,0.0,2e-05]
[1780534570541,76.24,63128.33,64.3,0.0,0.0,2e-05]
[1780534571532,76.24,63128.33,64.3,0.0,0.0,2e-05]
[1780534571548,76.25,63129.07,64.3,0.0,0.0,2e-05]
[1780534572756,76.25,63129.07,64.3,0.0,0.0,2e-05]
[1780534572811,76.25,63126.9,64.3,0.0,0.0,2e-05]
[1780534573563,76.25,63116.6,64.3,0.0,0.0,2e-05]
[1780534574197,76.25,63116.6,64.3,0.0,0.0,2e-05]
[1780534574569,76.26,63117.65,64.3,0.0,0.0,2e-05]
[1780534575576,76.26,63127.31,64.3,0.0,0.0,2e-05]
[1780534576452,76.26,63127.31,64.3,0.0,0.0,2e-05]
[1780534576584,76.26,63136.23,64.3,0.0,0.0,2e-05]
[1780534577616,76.26,63136.23,64.3,0.0,0.0,2e-05]
[1780534577696,76.27,63101.19,64.3,0.0,0.0,2e-05]
[1780534578598,76.27,63140.19,64.3,0.0,0.0,2e-05]
[1780534579605,76.28,63133.06,64.3,0.0,0.0,2e-05]
[1780534580651,76.28,63133.06,64.3,0.0,0.0,2e-05]
[1780534581274,76.28,63129.13,64.3,0.0,0.0,2e-05]
[1780534581620,76.31,63117.5,64.3,0.0,0.0,2e-05]
[1780534582641,76.31,63117.5,64.3,0.0,0.0,2e-05]
[1780534582716,76.35,63106.99,64.3,0.0,0.0,2e-05]
[1780534585653,76.44,63103.84,64.3,0.0,0.0,2e-05]
[1780534587432,76.53,63102.34,64.3,0.0,0.0,2e-05]
[1780534587668,76.57,63096.24,64.3,0.0,0.0,2e-05]
[1780534588666,76.57,63096.24,64.3,0.0,0.0,2e-05]
[1780534588675,76.62,63094.39,64.3,0.0,0.0,2e-05]
[1780534591442,76.71,63097.87,64.3,0.0,0.0,2e-05]
[1780534591696,76.75,63095.33,64.3,0.0,0.0,2e-05]
[1780534592703,76.79,63089.17,64.3,0.0,0.0,2e-05]
[1780534593686,76.79,63089.17,64.3,0.0,0.0,2e-05]
[1780534593710,76.8,63083.83,64.3,0.0,0.0,2e-05]
[1780534595724,76.81,63091.6,64.3,0.0,0.0,2e-05]
[1780534596689,76.81,63091.6,64.3,0.0,0.0,2e-05]
[1780534601776,76.83,63086.2,64.3,0.0,0.0,2e-05]
[1780534604849,76.84,63086.96,64.3,0.0,0.0,2e-05]
[1780534604916,76.85,63070.46,64.3,0.0,0.0,2e-05]
[1780534605827,76.85,63075.63,64.3,0.0,0.0,2e-05]
[1780534606838,76.86,63096.17,64.3,0.0,0.0,2e-05]
[1780534607845,76.9,63105.2,64.3,0.0,0.0,2e-05]
[1780534609071,76.9,63105.2,64.3,0.0,0.0,2e-05]
[1780534609091,76.91,63121.95,64.3,0.0,0.0,2e-05]
[1780534609357,76.91,63121.95,64.3,0.0,0.0,2e-05]
[1780534609859,76.91,63123.29,64.3,0.0,0.0,2e-05]
[1780534611072,76.91,63123.29,64.3,0.0,0.0,2e-05]
[1780534611170,76.91,63119.4,64.3,0.0,0.0,2e-05]
[1780534614017,76.92,63120.2,64.3,0.0,0.0,2e-05]
[1780534614117,76.92,63118.78,64.3,0.0,0.0,2e-05]
[1780534614894,76.95,63112.75,64.3,0.0,0.0,2e-05]
[1780534615251,76.95,63112.75,64.3,0.0,0.0,2e-05]
[1780534615716,76.95,63112.75,64.3,0.0,0.0,2e-05]
[1780534615903,76.98,63101.29,64.3,0.0,0.0,2e-05]
[1780534617207,76.98,63101.29,64.3,0.0,0.0,2e-05]
[1780534616910,77.02,63084.7,64.3,0.0,0.0,2e-05]
[1780534617917,77.03,63082.92,64.3,0.0,0.0,2e-05]
[1780534620026,77.03,63085.81,64.3,0.0,0.0,2e-05]
[1780534620047,77.03,63085.67,64.3,0.0,0.0,2e-05]
[1780534622223,77.04,63085.09,64.3,0.0,0.0,2e-05]
[1780534621945,77.04,63079.41,64.3,0.0,0.0,2e-05]
[1780534622952,77.05,63086.24,64.3,0.0,0.0,2e-05]
[1780534624649,77.05,63084.77,64.3,0.0,0.0,2e-05]
[1780534624966,77.06,63079.85,64.3,0.0,0.0,2e-05]
[1780534625973,77.06,63089.48,64.3,0.0,0.0,2e-05]
[1780534626254,77.06,63089.48,64.3,0.0,0.0,2e-05]
[1780534626980,77.07,63090.08,64.3,0.0,0.0,2e-05]
[1780534627987,77.07,63040.13,64.3,0.0,0.0,2e-05]
[1780534628996,77.08,63049.3,64.3,0.0,0.0,2e-05]
[1780534629261,77.08,63049.3,64.3,0.0,0.0,2e-05]
[1780534630001,77.08,63101.93,64.3,0.0,0.0,2e-05]
[1780534630983,77.08,63101.93,64.3,0.0,0.0,2e-05]
[1780534631008,77.12,63087.12,64.3,0.0,0.0,2e-05]
[1780534632022,77.12,63077.69,64.3,0.0,0.0,2e-05]
[1780534632466,77.12,63077.69,64.3,0.0,0.0,2e-05]
[1780534633029,77.12,63072.82,64.3,0.0,0.0,2e-05]
[1780534634088,77.12,63072.82,64.3,0.0,0.0,2e-05]
[1780534634176,77.13,63075.61,64.3,0.0,0.0,2e-05]
[1780534635043,77.13,63080.28,64.3,0.0,0.0,2e-05]
[1780534635317,77.13,63080.28,64.3,0.0,0.0,2e-05]
[1780534636050,77.14,63074.45,64.3,0.0,0.0,2e-05]
[1780534637057,77.14,63068.36,64.3,0.0,0.0,2e-05]
[1780534638343,77.15,63067.99,64.3,0.0,0.0,2e-05]
[1780534639071,77.15,63074.7,64.3,0.0,0.0,2e-05]
[1780534640483,77.16,63072.68,64.3,0.0,0.0,2e-05]
[1780534641116,77.16,63063.91,64.3,0.0,0.0,2e-05]
[1780534642104,77.21,63049.68,64.3,0.0,0.0,2e-05]
[1780534642820,77.21,63049.68,64.3,0.0,0.0,2e-05]
[1780534643111,77.27,63038.71,64.3,0.0,0.0,2e-05]
[1780534644303,77.33,63041.86,64.3,0.0,0.0,2e-05]
[1780534645145,77.39,63053.6,64.3,0.0,0.0,2e-05]
[1780534645928,77.39,63053.6,64.3,0.0,0.0,2e-05]
[1780534646144,77.39,63075.8,64.3,0.0,0.0,2e-05]
[1780534647151,77.39,63086.32,64.3,0.0,0.0,2e-05]
[1780534647622,77.39,63086.32,64.3,0.0,0.0,2e-05]
[1780534648158,77.4,63090.16,64.3,0.0,0.0,2e-05]
[1780534648719,77.4,63090.16,64.3,0.0,0.0,2e-05]
[1780534649165,77.4,63091.02,64.3,0.0,0.0,2e-05]
[1780534650807,77.4,63094.18,64.3,0.0,0.0,2e-05]
[1780534651180,77.41,63100.95,64.3,0.0,0.0,2e-05]
[1780534651935,77.41,63100.95,64.3,0.0,0.0,2e-05]
[1780534652188,77.44,63110.35,64.3,0.0,0.0,2e-05]
[1780534652584,77.44,63110.35,64.3,0.0,0.0,2e-05]
[1780534653195,77.46,63126.8,64.3,0.0,0.0,2e-05]
[1780534654202,77.48,63141.6,64.3,0.0,0.0,3e-05]
[1780534655259,77.48,63141.6,64.3,0.0,0.0,3e-05]
[1780534656216,77.5,63139.44,64.3,0.0,0.0,3e-05]
[1780534657152,77.5,63139.44,64.3,0.0,0.0,3e-05]
[1780534657223,77.5,63138.73,64.3,0.0,0.0,3e-05]
[1780534658230,77.5,63133.14,64.3,0.0,0.0,2e-05]
[1780534658339,77.5,63133.14,64.3,0.0,0.0,2e-05]
[1780534659237,77.5,63143.21,64.3,0.0,0.0,3e-05]
[1780534660151,77.5,63143.21,64.3,0.0,0.0,3e-05]
[1780534660254,77.51,63145.82,64.3,0.0,0.0,3e-05]
[1780534661279,77.51,63145.82,64.3,0.0,0.0,3e-05]
[1780534661293,77.51,63145.87,64.3,0.0,0.0,3e-05]
[1780534663017,77.51,63146.87,64.3,0.0,0.0,3e-05]
[1780534663277,77.51,63141.92,64.3,0.0,0.0,3e-05]
[1780534665297,77.51,63139.67,64.3,0.0,0.0,3e-05]
[1780534665291,77.51,63127.73,64.3,0.0,0.0,2e-05]
[1780534666300,77.51,63127.73,64.3,0.0,0.0,2e-05]
[1780534666300,77.51,63119.21,64.3,0.0,0.0,2e-05]
[1780534667307,77.53,63104.66,64.3,0.0,0.0,2e-05]
[1780534668315,77.56,63095.87,64.3,0.0,0.0,2e-05]
[1780534668405,77.56,63095.87,64.3,0.0,0.0,2e-05]
[1780534670163,77.56,63095.87,64.3,0.0,0.0,2e-05]
[1780534671438,77.62,63091.95,64.3,0.0,0.0,2e-05]
[1780534671511,77.62,63090.14,64.3,0.0,0.0,2e-05]
[1780534674445,77.66,63094.55,64.3,0.0,0.0,2e-05]
[1780534677378,77.77,63055.74,64.3,0.0,0.0,2e-05]
[1780534678385,77.77,63095.09,64.3,0.0,0.0,2e-05]
[1780534682472,77.83,63107.28,64.3,0.0,0.0,3e-05]
[1780534683432,77.83,63119.53,64.3,0.0,0.0,3e-05]
[1780534685451,77.84,63100.08,64.3,0.0,0.0,2e-05]
[1780534686458,77.85,63092.0,64.3,0.0,0.0,2e-05]
[1780534691493,77.88,63089.55,64.3,0.0,0.0,2e-05]
[1780534693509,77.89,63099.25,64.3,0.0,0.0,2e-05]
[1780534694516,77.91,63112.22,64.3,0.0,0.0,3e-05]
[1780534695523,77.91,63123.14,64.3,0.0,0.0,3e-05]
[1780534697537,77.91,63117.26,64.3,0.0,0.0,3e-05]
[1780534701566,77.92,63138.22,64.3,0.0,0.0,3e-05]
[1780534702575,77.92,63146.37,64.3,0.0,0.0,3e-05]
[1780534704719,77.92,63134.89,64.3,0.0,0.0,3e-05]
[1780534707633,77.92,63140.83,64.3,0.0,0.0,3e-05]
[1780534708640,77.92,63147.96,64.3,0.0,0.0,3e-05]
[1780534709647,77.92,63153.2,64.3,0.0,0.0,3e-05]
[1780534712021,77.92,63155.45,64.3,0.0,0.0,3e-05]
[1780534712058,77.92,63149.34,64.3,0.0,0.0,3e-05]
[1780534712725,77.92,63165.69,64.3,0.0,0.0,3e-05]
[1780534714293,77.92,63165.69,64.3,0.0,0.0,3e-05]
[1780534714365,77.92,63174.93,64.3,0.0,0.0,3e-05]
[1780534714687,77.92,63182.01,64.3,0.0,0.0,3e-05]
[1780534715693,77.92,63166.89,64.3,0.0,0.0,3e-05]
[1780534717240,77.92,63166.89,64.3,0.0,0.0,3e-05]
[1780534717341,77.92,63161.14,64.3,0.0,0.0,3e-05]
[1780534717709,77.92,63167.41,64.3,0.0,0.0,3e-05]
[1780534719724,77.92,63172.78,64.3,0.0,0.0,3e-05]
[1780534724759,77.92,63169.68,64.3,0.0,0.0,3e-05]
[1780534727885,77.92,63140.38,64.3,0.0,0.0,3e-05]
[1780534728787,77.92,63118.95,64.3,0.0,0.0,3e-05]
[1780534730808,77.92,63128.69,64.3,0.0,0.0,3e-05]
[1780534732820,77.93,63123.61,64.3,0.0,0.0,3e-05]
[1780534737855,77.93,63127.41,64.3,0.0,0.0,3e-05]
[1780534738862,77.93,63133.47,64.3,0.0,0.0,3e-05]
[1780534739869,77.93,63138.97,64.3,0.0,0.0,3e-05]
[1780534742894,77.93,63145.67,64.3,0.0,0.0,3e-05]
[1780534744017,77.93,63159.57,64.3,0.0,0.0,3e-05]
[1780534745047,77.93,63152.0,64.3,0.0,0.0,3e-05]
[1780534746108,77.93,63157.9,64.3,0.0,0.0,3e-05]
[1780534746608,77.93,63157.9,64.3,0.0,0.0,3e-05]
[1780534746978,77.93,63177.95,64.3,0.0,0.0,3e-05]
[1780534747965,77.93,63177.95,64.3,0.0,0.0,3e-05]
[1780534747985,77.93,63190.31,64.3,0.0,0.0,3e-05]
[1780534748605,77.93,63190.31,64.3,0.0,0.0,3e-05]
[1780534749001,77.93,63200.36,64.3,0.0,0.0,4e-05]
[1780534750238,77.93,63200.36,64.3,0.0,0.0,4e-05]
[1780534750320,77.93,63200.36,64.3,0.0,0.0,4e-05]
[1780534752609,77.93,63199.24,64.3,0.0,0.0,3e-05]
[1780534753029,77.93,63181.5,64.3,0.0,0.0,3e-05]
[1780534753619,77.93,63181.5,64.3,0.0,0.0,3e-05]
[1780534754036,77.93,63173.57,64.3,0.0,0.0,3e-05]
[1780534755268,77.93,63173.57,64.3,0.0,0.0,3e-05]
[1780534755271,77.93,63176.67,64.3,0.0,0.0,3e-05]
[1780534756247,77.93,63176.67,64.3,0.0,0.0,3e-05]
[1780534756268,77.93,63178.95,64.3,0.0,0.0,3e-05]
[1780534757057,77.93,63171.68,64.3,0.0,0.0,3e-05]
[1780534757474,77.93,63171.68,64.3,0.0,0.0,3e-05]
[1780534758072,77.93,63174.21,64.3,0.0,0.0,3e-05]
[1780534759077,77.93,63180.7,64.3,0.0,0.0,3e-05]
[1780534759774,77.93,63180.7,64.3,0.0,0.0,3e-05]
[1780534760084,77.93,63186.46,64.3,0.0,0.0,3e-05]
[1780534761495,77.93,63190.81,64.3,0.0,0.0,3e-05]
[1780534762098,77.93,63190.68,64.3,0.0,0.0,3e-05]
[1780534762942,77.93,63190.68,64.3,0.0,0.0,3e-05]
[1780534763105,77.93,63214.23,64.3,0.0,0.0,4e-05]
[1780534764416,77.93,63214.23,64.3,0.0,0.0,4e-05]
[1780534764431,77.93,63230.3,64.3,0.0,0.0,4e-05]
[1780534767380,77.93,63227.31,64.3,0.0,0.0,4e-05]
[1780534769378,77.93,63229.01,64.3,0.0,0.0,4e-05]
[1780534769152,77.93,63233.76,64.3,0.0,0.0,4e-05]
[1780534770156,77.93,63242.96,64.3,0.0,0.0,4e-05]
[1780534770671,77.93,63242.96,64.3,0.0,0.0,4e-05]
[1780534771162,77.93,63240.17,64.3,0.0,0.0,4e-05]
[1780534772028,77.93,63240.17,64.3,0.0,0.0,4e-05]
[1780534772170,77.93,63230.15,64.3,0.0,0.0,4e-05]
[1780534773735,77.93,63227.18,64.3,0.0,0.0,4e-05]
[1780534774185,77.93,63205.74,64.3,0.0,0.0,3e-05]
[1780534775609,77.93,63203.13,64.3,0.0,0.0,3e-05]
[1780534776199,77.93,63204.36,64.3,0.0,0.0,3e-05]
[1780534777726,77.93,63201.54,64.3,0.0,0.0,3e-05]
[1780534778213,77.93,63200.16,64.3,0.0,0.0,3e-05]
[1780534780005,77.93,63204.47,64.3,0.0,0.0,3e-05]
[1780534780241,77.93,63219.14,64.3,0.0,0.0,4e-05]
[1780534781242,77.93,63225.25,64.3,0.0,0.0,4e-05]
[1780534781746,77.93,63225.25,64.3,0.0,0.0,4e-05]
[1780534782248,77.93,63226.16,64.3,0.0,0.0,4e-05]
[1780534783286,77.93,63226.16,64.3,0.0,0.0,4e-05]
[1780534783314,77.93,63228.66,64.3,0.0,0.0,4e-05]
[1780534784263,77.93,63235.76,64.3,0.0,0.0,4e-05]
[1780534784770,77.93,63235.76,64.3,0.0,0.0,4e-05]
[1780534785270,77.93,63239.09,64.3,0.0,0.0,4e-05]
[1780534787776,77.93,63243.41,64.3,0.0,0.0,4e-05]
[1780534791312,77.93,63232.19,64.3,0.0,0.0,4e-05]
[1780534794333,77.93,63237.16,64.3,0.0,0.0,4e-05]
[1780534796348,77.93,63231.48,64.3,0.0,0.0,4e-05]
[1780534799369,77.93,63236.93,64.3,0.0,0.0,4e-05]
[1780534800376,77.93,63245.44,64.3,0.0,0.0,4e-05]
[1780534801467,77.93,63251.48,64.3,0.0,0.0,4e-05]
[1780534803450,77.93,63242.95,64.3,0.0,0.0,4e-05]
[1780534805465,77.93,63230.45,64.3,0.0,0.0,4e-05]
[1780534806472,77.93,63223.37,64.3,0.0,0.0,4e-05]
[1780534808491,77.93,63234.56,64.3,0.0,0.0,4e-05]
[1780534811520,77.93,63224.67,64.3,0.0,0.0,4e-05]
[1780534812355,77.93,63224.67,64.3,0.0,0.0,4e-05]
[1780534812408,77.93,63224.67,64.3,0.0,0.0,4e-05]
[1780534812530,77.93,63202.01,64.3,0.0,0.0,3e-05]
[1780534813534,77.93,63187.93,64.3,0.0,0.0,3e-05]
[1780534815263,77.93,63187.93,64.3,0.0,0.0,3e-05]
[1780534817559,77.93,63190.56,64.3,0.0,0.0,3e-05]
[1780534817633,77.93,63192.78,64.3,0.0,0.0,3e-05]
[1780534819362,77.93,63192.78,64.3,0.0,0.0,3e-05]
[1780534819365,77.93,63195.79,64.3,0.0,0.0,3e-05]
[1780534820567,77.93,63194.88,64.3,0.0,0.0,3e-05]
[1780534820627,77.93,63188.25,64.3,0.0,0.0,3e-05]
[1780534821771,77.93,63188.25,64.3,0.0,0.0,3e-05]
[1780534821807,77.93,63186.42,64.3,0.0,0.0,3e-05]
[1780534822634,77.93,63196.53,64.3,0.0,0.0,3e-05]
[1780534823601,77.93,63196.53,64.3,0.0,0.0,3e-05]
[1780534824457,77.93,63196.53,64.3,0.0,0.0,3e-05]
[1780534823644,77.93,63196.67,64.3,0.0,0.0,3e-05]
[1780534824649,77.93,63209.49,64.3,0.0,0.0,4e-05]
[1780534826587,77.93,63207.76,64.3,0.0,0.0,3e-05]
[1780534826663,77.93,63204.14,64.3,0.0,0.0,3e-05]
[1780534828392,77.93,63204.14,64.3,0.0,0.0,3e-05]
[1780534828466,77.93,63202.97,64.3,0.0,0.0,3e-05]
[1780534829696,77.93,63201.4,64.3,0.0,0.0,3e-05]
[1780534829713,77.93,63187.06,64.3,0.0,0.0,3e-05]
[1780534831314,77.93,63187.06,64.3,0.0,0.0,3e-05]
[1780534831389,77.93,63181.35,64.3,0.0,0.0,3e-05]
[1780534831702,77.93,63176.79,64.3,0.0,0.0,3e-05]
[1780534832830,77.93,63176.79,64.3,0.0,0.0,3e-05]
[1780534832845,77.93,63168.42,64.3,0.0,0.0,3e-05]
[1780534834494,77.93,63168.42,64.3,0.0,0.0,3e-05]
[1780534834530,77.93,63160.27,64.3,0.0,0.0,3e-05]
[1780534834720,77.93,63165.03,64.3,0.0,0.0,3e-05]
[1780534836664,77.93,63167.0,64.3,0.0,0.0,3e-05]
[1780534837282,77.93,63167.0,64.3,0.0,0.0,3e-05]
[1780534837839,77.93,63151.37,64.3,0.0,0.0,3e-05]
[1780534838690,77.93,63151.37,64.3,0.0,0.0,3e-05]
[1780534838752,77.93,63157.22,64.3,0.0,0.0,3e-05]
[1780534840686,77.93,63161.06,64.3,0.0,0.0,3e-05]
[1780534840768,77.93,63167.62,64.3,0.0,0.0,3e-05]
[1780534841785,77.93,63167.62,64.3,0.0,0.0,3e-05]
[1780534841804,77.93,63172.02,64.3,0.0,0.0,3e-05]
[1780534842782,77.93,63161.89,64.3,0.0,0.0,3e-05]
[1780534843837,77.93,63161.89,64.3,0.0,0.0,3e-05]
[1780534843857,77.93,63160.66,64.3,0.0,0.0,3e-05]
[1780534844798,77.93,63184.54,64.3,0.0,0.0,3e-05]
[1780534845973,77.93,63184.54,64.3,0.0,0.0,3e-05]
[1780534846045,77.93,63195.38,64.3,0.0,0.0,3e-05]
[1780534846800,77.93,63195.38,64.3,0.0,0.0,3e-05]
[1780534846812,77.93,63188.95,64.3,0.0,0.0,3e-05]
[1780534847979,77.93,63188.95,64.3,0.0,0.0,3e-05]
[1780534848026,77.93,63186.27,64.3,0.0,0.0,3e-05]
[1780534850168,77.93,63184.11,64.3,0.0,0.0,3e-05]
[1780534850237,77.93,63188.69,64.3,0.0,0.0,3e-05]
[1780534851496,77.93,63188.69,64.3,0.0,0.0,3e-05]
[1780534850840,77.93,63196.87,64.3,0.0,0.0,3e-05]
[1780534851851,77.93,63221.82,64.3,0.0,0.0,4e-05]
[1780534852859,77.93,63239.02,64.3,0.0,0.0,4e-05]
[1780534853863,77.93,63239.02,64.3,0.0,0.0,4e-05]
[1780534853865,77.93,63251.96,64.3,0.0,0.0,4e-05]
[1780534854872,77.93,63260.02,64.3,0.0,0.0,4e-05]
[1780534857117,77.93,63257.19,64.3,0.0,0.0,4e-05]
[1780534857205,77.93,63257.32,64.3,0.0,0.0,4e-05]
[1780534859300,77.93,63258.96,64.3,0.0,0.0,4e-05]
[1780534859334,77.93,63257.77,64.3,0.0,0.0,4e-05]
[1780534859907,77.93,63265.47,64.3,0.0,0.0,4e-05]
[1780534861411,77.93,63265.47,64.3,0.0,0.0,4e-05]
[1780534861454,77.93,63277.44,64.3,0.0,0.0,4e-05]
[1780534864269,77.93,63276.01,64.3,0.0,0.0,4e-05]
[1780534864346,77.93,63274.96,64.3,0.0,0.0,4e-05]
[1780534865432,77.93,63274.96,64.3,0.0,0.0,4e-05]
[1780534865527,77.93,63279.56,64.3,0.0,0.0,4e-05]
[1780534867053,77.93,63286.54,64.3,0.0,0.0,4e-05]
[1780534868507,77.93,63286.54,64.3,0.0,0.0,4e-05]
[1780534868587,77.93,63297.58,64.3,0.0,0.0,5e-05]
[1780534869106,77.93,63309.56,64.3,0.0,0.0,5e-05]
[1780534869762,77.93,63309.56,64.3,0.0,0.0,5e-05]
[1780534870113,77.93,63305.01,64.3,0.0,0.0,5e-05]
[1780534870863,77.93,63305.01,64.3,0.0,0.0,5e-05]
[1780534871121,77.93,63292.22,64.3,0.0,0.0,5e-05]
[1780534872144,77.93,63279.57,64.3,0.0,0.0,4e-05]
[1780534873107,77.93,63279.57,64.3,0.0,0.0,4e-05]
[1780534873148,77.93,63275.37,64.3,0.0,0.0,4e-05]
[1780534874629,77.93,63275.37,64.3,0.0,0.0,4e-05]
[1780534874650,77.93,63280.97,64.3,0.0,0.0,4e-05]
[1780534876137,77.93,63279.68,64.3,0.0,0.0,4e-05]
[1780534876175,77.93,63280.25,64.3,0.0,0.0,4e-05]
[1780534879140,77.93,63277.83,64.3,0.0,0.0,4e-05]
[1780534879198,77.93,63286.08,64.3,0.0,0.0,4e-05]
[1780534879746,77.93,63286.08,64.3,0.0,0.0,4e-05]
[1780534880205,77.93,63291.75,64.3,0.0,0.0,5e-05]
[1780534881207,77.93,63291.75,64.3,0.0,0.0,5e-05]
[1780534881212,77.93,63301.1,64.3,0.0,0.0,5e-05]
[1780534882222,77.93,63312.33,64.3,0.0,0.0,5e-05]
[1780534884236,77.93,63325.11,64.3,0.0,0.0,5e-05]
[1780534885391,77.93,63325.11,64.3,0.0,0.0,5e-05]
[1780534885413,77.93,63337.32,64.3,0.0,0.0,5e-05]
[1780534886251,77.93,63356.51,64.3,0.0,0.0,6e-05]
[1780534887135,77.93,63356.51,64.3,0.0,0.0,6e-05]
[1780534887626,77.93,63356.51,64.3,0.0,0.0,6e-05]
[1780534887268,77.93,63357.36,64.3,0.0,0.0,6e-05]
[1780534888270,77.93,63340.96,64.3,0.0,0.0,5e-05]
[1780534889138,77.93,63340.96,64.3,0.0,0.0,5e-05]
[1780534889277,77.93,63337.81,64.3,0.0,0.0,5e-05]
[1780534891074,77.93,63341.92,64.3,0.0,0.0,5e-05]
[1780534891296,77.93,63349.28,64.3,0.0,0.0,5e-05]
[1780534892303,77.93,63362.6,64.3,0.0,0.0,6e-05]
[1780534893242,77.93,63362.6,64.3,0.0,0.0,6e-05]
[1780534893310,77.93,63365.87,64.3,0.0,0.0,6e-05]
[1780534895307,77.93,63365.89,64.3,0.0,0.0,6e-05]
[1780534895471,77.93,63373.07,64.3,0.0,0.0,6e-05]
[1780534897532,77.93,63370.01,64.3,0.0,0.0,6e-05]
[1780534897703,77.93,63363.26,64.3,0.0,0.0,6e-05]
[1780534901287,77.93,63366.32,64.3,0.0,0.0,6e-05]
[1780534901375,77.93,63359.35,64.3,0.0,0.0,6e-05]
[1780534902382,77.93,63364.53,64.3,0.0,0.0,6e-05]
[1780534903389,77.93,63346.26,64.3,0.0,0.0,5e-05]
[1780534903957,77.93,63346.26,64.3,0.0,0.0,5e-05]
[1780534904397,77.93,63322.89,64.3,0.0,0.0,5e-05]
[1780534905621,77.93,63322.89,64.3,0.0,0.0,5e-05]
[1780534905712,77.93,63313.54,64.3,0.0,0.0,5e-05]
[1780534906414,77.93,63308.43,64.3,0.0,0.0,5e-05]
[1780534907764,77.93,63305.42,64.3,0.0,0.0,5e-05]
[1780534908436,77.93,63299.98,64.3,0.0,0.0,5e-05]
[1780534909531,77.93,63299.98,64.3,0.0,0.0,5e-05]
[1780534909581,77.93,63293.61,64.3,0.0,0.0,4e-05]
[1780534910943,77.93,63290.28,64.3,0.0,0.0,4e-05]
[1780534911454,77.93,63284.07,64.3,0.0,0.0,4e-05]
[1780534912303,77.93,63284.07,64.3,0.0,0.0,4e-05]
[1780534912512,77.93,63286.78,64.3,0.0,0.0,4e-05]
[1780534913473,77.93,63293.84,64.3,0.0,0.0,4e-05]
[1780534913929,77.93,63293.84,64.3,0.0,0.0,4e-05]
[1780534914480,77.93,63299.67,64.3,0.0,0.0,5e-05]
[1780534915121,77.93,63299.67,64.3,0.0,0.0,5e-05]
[1780534915487,77.93,63296.51,64.3,0.0,0.0,5e-05]
[1780534916786,77.93,63292.77,64.3,0.0,0.0,4e-05]
[1780534917501,77.93,63292.87,64.3,0.0,0.0,4e-05]
[1780534919924,77.93,63295.86,64.3,0.0,0.0,4e-05]
[1780534921541,77.93,63281.98,64.3,0.0,0.0,4e-05]
[1780534922043,77.93,63281.98,64.3,0.0,0.0,4e-05]
[1780534922547,77.93,63269.4,64.3,0.0,0.0,4e-05]
[1780534923506,77.93,63269.4,64.3,0.0,0.0,4e-05]
[1780534923560,77.93,63260.69,64.3,0.0,0.0,4e-05]
[1780534924328,77.93,63260.69,64.3,0.0,0.0,4e-05]
[1780534924572,77.93,63253.93,64.3,0.0,0.0,4e-05]
[1780534925426,77.93,63253.93,64.3,0.0,0.0,4e-05]
[1780534925579,77.93,63260.79,64.3,0.0,0.0,4e-05]
[1780534926586,77.93,63267.86,64.3,0.0,0.0,4e-05]
[1780534928646,77.93,63263.63,64.3,0.0,0.0,4e-05]
[1780534928687,77.93,63270.27,64.3,0.0,0.0,4e-05]
[1780534929609,77.93,63275.94,64.3,0.0,0.0,4e-05]
[1780534929898,77.93,63275.94,64.3,0.0,0.0,4e-05]
[1780534930517,77.93,63275.94,64.3,0.0,0.0,4e-05]
[1780534930616,77.93,63283.45,64.3,0.0,0.0,4e-05]
[1780534931920,77.93,63285.02,64.3,0.0,0.0,4e-05]
[1780534932632,77.93,63280.57,64.3,0.0,0.0,4e-05]
[1780534933441,77.93,63280.57,64.3,0.0,0.0,4e-05]
[1780534933639,77.93,63272.48,64.3,0.0,0.0,4e-05]
[1780534934923,77.93,63271.25,64.3,0.0,0.0,4e-05]
[1780534935654,77.93,63284.3,64.3,0.0,0.0,4e-05]
[1780534936242,77.93,63284.3,64.3,0.0,0.0,4e-05]
[1780534936661,77.93,63291.01,64.3,0.0,0.0,4e-05]
[1780534937668,77.93,63296.52,64.3,0.0,0.0,5e-05]
[1780534938080,77.93,63296.52,64.3,0.0,0.0,5e-05]
[1780534938675,77.93,63298.36,64.3,0.0,0.0,5e-05]
[1780534939682,77.93,63307.99,64.3,0.0,0.0,5e-05]
[1780534940286,77.93,63307.99,64.3,0.0,0.0,5e-05]
[1780534940689,77.93,63301.78,64.3,0.0,0.0,5e-05]
[1780534941695,77.93,63292.66,64.3,0.0,0.0,4e-05]
[1780534942495,77.93,63292.66,64.3,0.0,0.0,4e-05]
[1780534942703,77.93,63307.72,64.3,0.0,0.0,5e-05]
[1780534943738,77.93,63315.24,64.3,0.0,0.0,5e-05]
[1780534944099,77.93,63315.24,64.3,0.0,0.0,5e-05]
[1780534944733,77.93,63319.45,64.3,0.0,0.0,5e-05]
[1780534945380,77.93,63319.45,64.3,0.0,0.0,5e-05]
[1780534945747,77.93,63312.96,64.3,0.0,0.0,5e-05]
[1780534946283,77.93,63312.96,64.3,0.0,0.0,5e-05]
[1780534946754,77.93,63305.2,64.3,0.0,0.0,5e-05]
[1780534947469,77.93,63305.2,64.3,0.0,0.0,5e-05]
[1780534947760,77.93,63307.88,64.3,0.0,0.0,5e-05]
[1780534949792,77.93,63314.34,64.3,0.0,0.0,5e-05]
[1780534949864,77.93,63314.34,64.3,0.0,0.0,5e-05]
[1780534950791,77.93,63307.73,64.3,0.0,0.0,5e-05]
[1780534951226,77.93,63307.73,64.3,0.0,0.0,5e-05]
[1780534951798,77.93,63304.0,64.3,0.0,0.0,4e-05]
[1780534952805,77.93,63312.56,64.3,0.0,0.0,5e-05]
[1780534953025,77.93,63312.56,64.3,0.0,0.0,5e-05]
[1780534953812,77.93,63322.87,64.3,0.0,0.0,5e-05]
[1780534954148,77.93,63322.87,64.3,0.0,0.0,5e-05]
[1780534954819,77.93,63322.71,64.3,0.0,0.0,5e-05]
[1780534955826,77.93,63329.03,64.3,0.0,0.0,5e-05]
[1780534956420,77.93,63329.03,64.3,0.0,0.0,5e-05]
[1780534956833,77.93,63350.14,64.3,0.0,0.0,5e-05]
[1780534957842,77.93,63344.97,64.3,0.0,0.0,5e-05]
[1780534959854,77.93,63344.23,64.3,0.0,0.0,5e-05]
[1780534959943,77.93,63333.84,64.3,0.0,0.0,5e-05]
[1780534961695,77.93,63333.84,64.3,0.0,0.0,5e-05]
[1780534961703,77.93,63315.74,64.3,0.0,0.0,5e-05]
[1780534962817,77.93,63315.74,64.3,0.0,0.0,5e-05]
[1780534963801,77.93,63317.92,64.3,0.0,0.0,5e-05]
[1780534962875,77.93,63319.1,64.3,0.0,0.0,5e-05]
[1780534963883,77.93,63319.22,64.3,0.0,0.0,5e-05]
[1780534965962,77.93,63315.69,64.3,0.0,0.0,5e-05]
[1780534966011,77.93,63319.77,64.3,0.0,0.0,5e-05]
[1780534968033,77.93,63320.38,64.3,0.0,0.0,5e-05]
[1780534968131,77.93,63330.04,64.3,0.0,0.0,5e-05]
[1780534969425,77.93,63330.04,64.3,0.0,0.0,5e-05]
[1780534969437,77.93,63343.42,64.3,0.0,0.0,5e-05]
[1780534970657,77.93,63343.42,64.3,0.0,0.0,5e-05]
[1780534970720,77.93,63352.64,64.3,0.0,0.0,5e-05]
[1780534972202,77.93,63354.61,64.3,0.0,0.0,5e-05]
[1780534972292,77.93,63343.6,64.3,0.0,0.0,5e-05]
[1780534972946,77.93,63349.04,64.3,0.0,0.0,5e-05]
[1780534975162,77.93,63352.06,64.3,0.0,0.0,5e-05]
[1780534975204,77.93,63353.03,64.3,0.0,0.0,5e-05]
[1780534977291,77.93,63353.85,64.3,0.0,0.0,5e-05]
[1780534977388,77.93,63351.93,64.3,0.0,0.0,5e-05]
[1780534979378,77.93,63351.09,64.3,0.0,0.0,5e-05]
[1780534979390,77.93,63350.94,64.3,0.0,0.0,5e-05]
[1780534980602,77.93,63350.94,64.3,0.0,0.0,5e-05]
[1780534980657,77.93,63340.77,64.3,0.0,0.0,5e-05]
[1780534982013,77.93,63348.24,64.3,0.0,0.0,5e-05]
[1780534983830,77.93,63348.24,64.3,0.0,0.0,5e-05]
[1780534984032,77.93,63375.25,64.3,0.0,0.0,6e-05]
[1780534985369,77.93,63375.25,64.3,0.0,0.0,6e-05]
[1780534985402,77.93,63370.82,64.3,0.0,0.0,6e-05]
[1780534986061,77.93,63351.32,64.3,0.0,0.0,5e-05]
[1780534987770,77.93,63351.32,64.3,0.0,0.0,5e-05]
[1780534987783,77.93,63349.11,64.3,0.0,0.0,5e-05]
[1780534988078,77.93,63365.17,64.3,0.0,0.0,6e-05]
[1780534989202,77.93,63365.17,64.3,0.0,0.0,6e-05]
[1780534989809,77.93,63365.17,64.3,0.0,0.0,6e-05]
[1780534991197,77.93,63361.87,64.3,0.0,0.0,5e-05]
[1780534991199,77.93,63352.95,64.3,0.0,0.0,5e-05]
[1780534993204,77.93,63356.16,64.3,0.0,0.0,5e-05]
[1780534993297,77.93,63367.68,64.3,0.0,0.0,6e-05]
[1780534994348,77.93,63367.68,64.3,0.0,0.0,6e-05]
[1780534994370,77.93,63373.39,64.3,0.0,0.0,6e-05]
[1780534995848,77.93,63373.39,64.3,0.0,0.0,6e-05]
[1780534995876,77.93,63359.06,64.3,0.0,0.0,5e-05]
[1780534997334,77.93,63355.36,64.3,0.0,0.0,5e-05]
[1780534997345,77.93,63343.95,64.3,0.0,0.0,5e-05]
[1780534999165,77.93,63341.76,64.3,0.0,0.0,5e-05]
[1780534999231,77.93,63347.8,64.3,0.0,0.0,5e-05]
[1780535000169,77.93,63360.72,64.3,0.0,0.0,5e-05]
[1780535001373,77.93,63360.72,64.3,0.0,0.0,5e-05]
[1780535001398,77.93,63369.95,64.3,0.0,0.0,6e-05]
[1780535002657,77.93,63369.95,64.3,0.0,0.0,6e-05]
[1780535002678,77.93,63365.85,64.3,0.0,0.0,6e-05]
[1780535003191,77.93,63354.18,64.3,0.0,0.0,5e-05]
[1780535004299,77.93,63354.18,64.3,0.0,0.0,5e-05]
[1780535004399,77.93,63337.92,64.3,0.0,0.0,5e-05]
[1780535005207,77.93,63329.26,64.3,0.0,0.0,5e-05]
[1780535006213,77.93,63338.56,64.3,0.0,0.0,5e-05]
[1780535007337,77.93,63338.56,64.3,0.0,0.0,5e-05]
[1780535007377,77.93,63349.96,64.3,0.0,0.0,5e-05]
[1780535008482,77.93,63349.96,64.3,0.0,0.0,5e-05]
[1780535008541,77.93,63354.62,64.3,0.0,0.0,5e-05]
[1780535009843,77.93,63354.62,64.3,0.0,0.0,5e-05]
[1780535009908,77.93,63346.12,64.3,0.0,0.0,5e-05]
[1780535010241,77.93,63337.01,64.3,0.0,0.0,5e-05]
[1780535011492,77.93,63337.01,64.3,0.0,0.0,5e-05]
[1780535011587,77.93,63333.13,64.3,0.0,0.0,5e-05]
[1780535013371,77.93,63333.62,64.3,0.0,0.0,5e-05]
[1780535013393,77.93,63327.62,64.3,0.0,0.0,5e-05]
[1780535014520,77.93,63327.62,64.3,0.0,0.0,5e-05]
[1780535014585,77.93,63311.11,64.3,0.0,0.0,4e-05]
[1780535015279,77.93,63299.59,64.3,0.0,0.0,4e-05]
[1780535016285,77.93,63290.11,64.3,0.0,0.0,4e-05]
[1780535017526,77.93,63290.11,64.3,0.0,0.0,4e-05]
[1780535018492,77.93,63290.89,64.3,0.0,0.0,4e-05]
[1780535018593,77.93,63288.85,64.3,0.0,0.0,4e-05]
[1780535019774,77.93,63288.85,64.3,0.0,0.0,4e-05]
[1780535019807,77.93,63293.47,64.3,0.0,0.0,4e-05]
[1780535020366,77.93,63305.71,64.3,0.0,0.0,4e-05]
[1780535021365,77.93,63315.14,64.3,0.0,0.0,5e-05]
[1780535022723,77.93,63315.14,64.3,0.0,0.0,5e-05]
[1780535022783,77.93,63311.81,64.3,0.0,0.0,4e-05]
[1780535023380,77.93,63306.61,64.3,0.0,0.0,4e-05]
[1780535024303,77.93,63306.61,64.3,0.0,0.0,4e-05]
[1780535024387,77.93,63307.01,64.3,0.0,0.0,4e-05]
[1780535025850,77.93,63307.01,64.3,0.0,0.0,4e-05]
[1780535025934,77.93,63320.93,64.3,0.0,0.0,5e-05]
[1780535026420,77.93,63320.93,64.3,0.0,0.0,5e-05]
[1780535026426,77.93,63328.79,64.3,0.0,0.0,5e-05]
[1780535027768,77.93,63328.79,64.3,0.0,0.0,5e-05]
[1780535027865,77.93,63314.83,64.3,0.0,0.0,5e-05]
[1780535029423,77.93,63319.82,64.3,0.0,0.0,5e-05]
[1780535030745,77.93,63319.82,64.3,0.0,0.0,5e-05]
[1780535030768,77.93,63321.75,64.3,0.0,0.0,5e-05]
[1780535031840,77.93,63321.75,64.3,0.0,0.0,5e-05]
[1780535031923,77.93,63320.04,64.3,0.0,0.0,5e-05]
[1780535032446,77.93,63320.04,64.3,0.0,0.0,5e-05]
[1780535032482,77.93,63328.04,64.3,0.0,0.0,5e-05]
[1780535033853,77.93,63328.04,64.3,0.0,0.0,5e-05]
[1780535033909,77.93,63327.3,64.3,0.0,0.0,5e-05]
[1780535036496,77.93,63323.59,64.3,0.0,0.0,5e-05]
[1780535036547,77.93,63320.26,64.3,0.0,0.0,5e-05]
[1780535037883,77.93,63320.26,64.3,0.0,0.0,5e-05]
[1780535037480,77.93,63352.96,64.3,0.0,0.0,5e-05]
[1780535038486,77.93,63323.43,64.3,0.0,0.0,5e-05]
[1780535039494,77.93,63318.32,64.3,0.0,0.0,5e-05]
[1780535040502,77.93,63312.94,64.3,0.0,0.0,4e-05]
[1780535040987,77.93,63312.94,64.3,0.0,0.0,4e-05]
[1780535041509,77.93,63299.75,64.3,0.0,0.0,4e-05]
[1780535042656,77.93,63299.75,64.3,0.0,0.0,4e-05]
[1780535042672,77.93,63284.48,64.3,0.0,0.0,4e-05]
[1780535043476,77.93,63284.48,64.3,0.0,0.0,4e-05]
[1780535043576,77.93,63253.04,64.3,0.0,0.0,4e-05]
[1780535044537,77.93,63242.08,64.3,0.0,0.0,3e-05]
[1780535045271,77.93,63242.08,64.3,0.0,0.0,3e-05]
[1780535045552,77.93,63241.12,64.3,0.0,0.0,3e-05]
[1780535046561,77.93,63247.64,64.3,0.0,0.0,4e-05]
[1780535047255,77.93,63247.64,64.3,0.0,0.0,4e-05]
[1780535047569,77.93,63246.06,64.3,0.0,0.0,4e-05]
[1780535048458,77.93,63246.06,64.3,0.0,0.0,4e-05]
[1780535048825,77.93,63246.06,64.3,0.0,0.0,4e-05]
[1780535049583,77.93,63240.26,64.3,0.0,0.0,3e-05]
[1780535050623,77.93,63240.26,64.3,0.0,0.0,3e-05]
[1780535050716,77.93,63225.47,64.3,0.0,0.0,3e-05]
[1780535051598,77.93,63218.42,64.3,0.0,0.0,3e-05]
[1780535052102,77.93,63218.42,64.3,0.0,0.0,3e-05]
[1780535052605,77.93,63222.97,64.3,0.0,0.0,3e-05]
[1780535053512,77.93,63222.97,64.3,0.0,0.0,3e-05]
[1780535053612,77.93,63228.49,64.3,0.0,0.0,3e-05]
[1780535054895,77.93,63228.49,64.3,0.0,0.0,3e-05]
[1780535054982,77.93,63222.9,64.3,0.0,0.0,3e-05]
[1780535056519,77.93,63224.41,64.3,0.0,0.0,3e-05]
[1780535056634,77.93,63224.88,64.3,0.0,0.0,3e-05]
[1780535058647,77.93,63232.07,64.3,0.0,0.0,3e-05]
[1780535059541,77.93,63232.07,64.3,0.0,0.0,3e-05]
[1780535064693,77.93,63239.14,64.3,0.0,0.0,3e-05]
[1780535065708,77.93,63246.14,64.3,0.0,0.0,4e-05]
[1780535066716,77.93,63256.95,64.3,0.0,0.0,4e-05]
[1780535067722,77.93,63265.43,64.3,0.0,0.0,4e-05]
[1780535071750,77.93,63260.29,64.3,0.0,0.0,4e-05]
[1780535074772,77.93,63266.8,64.3,0.0,0.0,4e-05]
[1780535077797,77.93,63274.24,64.3,0.0,0.0,4e-05]
[1780535078804,77.93,63279.49,64.3,0.0,0.0,4e-05]
[1780535082836,77.93,63285.7,64.3,0.0,0.0,4e-05]
[1780535083843,77.93,63308.9,64.3,0.0,0.0,4e-05]
[1780535084850,77.93,63322.55,64.3,0.0,0.0,5e-05]
[1780535089901,77.93,63321.65,64.3,0.0,0.0,4e-05]
[1780535091917,77.93,63327.08,64.3,0.0,0.0,5e-05]
[1780535092922,77.93,63318.94,64.3,0.0,0.0,4e-05]
[1780535093929,77.93,63308.87,64.3,0.0,0.0,4e-05]
[1780535095944,77.93,63297.1,64.3,0.0,0.0,4e-05]
[1780535098965,77.93,63290.8,64.3,0.0,0.0,4e-05]
[1780535102002,77.93,63283.84,64.3,0.0,0.0,4e-05]
[1780535102999,77.93,63268.98,64.3,0.0,0.0,4e-05]
[1780535104020,77.93,63277.49,64.3,0.0,0.0,4e-05]
[1780535105017,77.93,63288.95,64.3,0.0,0.0,4e-05]
[1780535105901,77.93,63288.95,64.3,0.0,0.0,4e-05]
[1780535106024,77.93,63301.23,64.3,0.0,0.0,4e-05]
[1780535107098,77.93,63301.23,64.3,0.0,0.0,4e-05]
[1780535107031,77.93,63294.02,64.3,0.0,0.0,4e-05]
[1780535108010,77.93,63294.02,64.3,0.0,0.0,4e-05]
[1780535108049,77.93,63287.95,64.3,0.0,0.0,4e-05]
[1780535109228,77.93,63283.89,64.3,0.0,0.0,4e-05]
[1780535110079,77.93,63283.76,64.3,0.0,0.0,4e-05]
[1780535110682,77.93,63283.76,64.3,0.0,0.0,4e-05]
[1780535111086,77.93,63286.26,64.3,0.0,0.0,4e-05]
[1780535112093,77.93,63296.84,64.3,0.0,0.0,4e-05]
[1780535112312,77.93,63296.84,64.3,0.0,0.0,4e-05]
[1780535113099,77.93,63306.31,64.3,0.0,0.0,4e-05]
[1780535114214,77.93,63309.45,64.3,0.0,0.0,4e-05]
[1780535115330,77.93,63309.45,64.3,0.0,0.0,4e-05]
[1780535116549,77.93,63311.75,64.3,0.0,0.0,4e-05]
[1780535116609,77.93,63319.3,64.3,0.0,0.0,4e-05]
[1780535117138,77.93,63325.74,64.3,0.0,0.0,5e-05]
[1780535118894,77.93,63325.74,64.3,0.0,0.0,5e-05]
[1780535118983,77.93,63322.04,64.3,0.0,0.0,5e-05]
[1780535119152,77.93,63313.95,64.3,0.0,0.0,4e-05]
[1780535120793,77.93,63313.95,64.3,0.0,0.0,4e-05]
[1780535120819,77.93,63316.56,64.3,0.0,0.0,4e-05]
[1780535121921,77.93,63316.56,64.3,0.0,0.0,4e-05]
[1780535121973,77.93,63322.17,64.3,0.0,0.0,5e-05]
[1780535123180,77.93,63317.09,64.3,0.0,0.0,4e-05]
[1780535124363,77.93,63317.09,64.3,0.0,0.0,4e-05]
[1780535124453,77.93,63308.64,64.3,0.0,0.0,4e-05]
[1780535125716,77.93,63308.64,64.3,0.0,0.0,4e-05]
[1780535125721,77.93,63301.9,64.3,0.0,0.0,4e-05]
[1780535126219,77.93,63312.15,64.3,0.0,0.0,4e-05]
[1780535128659,77.93,63314.12,64.3,0.0,0.0,4e-05]
[1780535128670,77.93,63308.43,64.3,0.0,0.0,4e-05]
[1780535130247,77.93,63315.7,64.3,0.0,0.0,4e-05]
[1780535131254,77.93,63312.32,64.3,0.0,0.0,4e-05]
[1780535132261,77.93,63305.04,64.3,0.0,0.0,4e-05]
[1780535134274,77.93,63298.9,64.3,0.0,0.0,4e-05]
[1780535137296,77.93,63303.84,64.3,0.0,0.0,4e-05]
[1780535138303,77.93,63309.23,64.3,0.0,0.0,4e-05]
[1780535140317,77.93,63315.99,64.3,0.0,0.0,4e-05]
[1780535142331,77.93,63310.47,64.3,0.0,0.0,4e-05]
[1780535147369,77.93,63315.35,64.3,0.0,0.0,4e-05]
[1780535150394,77.93,63308.45,64.3,0.0,0.0,4e-05]
[1780535151401,77.93,63317.96,64.3,0.0,0.0,4e-05]
[1780535152408,77.93,63323.49,64.3,0.0,0.0,4e-05]
[1780535154422,77.93,63316.22,64.3,0.0,0.0,4e-05]
[1780535156435,77.93,63310.12,64.3,0.0,0.0,4e-05]
[1780535159460,77.93,63315.38,64.3,0.0,0.0,4e-05]
[1780535163488,77.93,63328.14,64.3,0.0,0.0,4e-05]
[1780535164495,77.93,63334.5,64.3,0.0,0.0,5e-05]
[1780535168502,77.93,63331.15,64.3,0.0,0.0,5e-05]
[1780535168539,77.93,63313.88,64.3,0.0,0.0,4e-05]
[1780535169773,77.93,63313.88,64.3,0.0,0.0,4e-05]
[1780535169834,77.93,63311.3,64.3,0.0,0.0,4e-05]
[1780535171338,77.93,63313.32,64.3,0.0,0.0,4e-05]
[1780535171562,77.93,63311.02,64.3,0.0,0.0,4e-05]
[1780535172809,77.93,63311.02,64.3,0.0,0.0,4e-05]
[1780535172825,77.93,63306.35,64.3,0.0,0.0,4e-05]
[1780535174585,77.93,63312.38,64.3,0.0,0.0,4e-05]
[1780535175810,77.93,63312.38,64.3,0.0,0.0,4e-05]
[1780535175908,77.93,63317.11,64.3,0.0,0.0,4e-05]
[1780535176356,77.93,63317.11,64.3,0.0,0.0,4e-05]
[1780535176608,77.93,63321.53,64.3,0.0,0.0,4e-05]
[1780535177864,77.93,63321.53,64.3,0.0,0.0,4e-05]
[1780535177941,77.93,63339.54,64.3,0.0,0.0,5e-05]
[1780535178619,77.93,63347.94,64.3,0.0,0.0,5e-05]
[1780535179808,77.93,63347.94,64.3,0.0,0.0,5e-05]
[1780535179868,77.93,63356.06,64.3,0.0,0.0,5e-05]
[1780535180959,77.93,63356.06,64.3,0.0,0.0,5e-05]
[1780535180972,77.93,63357.05,64.3,0.0,0.0,5e-05]
[1780535181639,77.93,63348.64,64.3,0.0,0.0,5e-05]
[1780535182646,77.93,63343.41,64.3,0.0,0.0,5e-05]
[1780535184088,77.93,63343.41,64.3,0.0,0.0,5e-05]
[1780535184186,77.93,63342.65,64.3,0.0,0.0,5e-05]
[1780535184679,77.93,63334.36,64.3,0.0,0.0,5e-05]
[1780535185274,77.93,63334.36,64.3,0.0,0.0,5e-05]
[1780535185686,77.93,63332.61,64.3,0.0,0.0,5e-05]
[1780535187700,77.93,63341.1,64.3,0.0,0.0,5e-05]
[1780535188295,77.93,63341.1,64.3,0.0,0.0,5e-05]
[1780535190282,77.93,63339.83,64.3,0.0,0.0,5e-05]
[1780535190722,77.93,63349.52,64.3,0.0,0.0,5e-05]
[1780535192735,77.93,63365.21,64.3,0.0,0.0,5e-05]
[1780535194761,77.93,63373.89,64.3,0.0,0.0,5e-05]
[1780535197526,77.93,63376.79,64.3,0.0,0.0,5e-05]
[1780535197783,77.93,63373.43,64.3,0.0,0.0,5e-05]
[1780535200402,77.93,63369.52,64.3,0.0,0.0,5e-05]
[1780535200807,77.93,63351.08,64.3,0.0,0.0,5e-05]
[1780535201814,77.93,63340.9,64.3,0.0,0.0,5e-05]
[1780535202579,77.93,63340.9,64.3,0.0,0.0,5e-05]
[1780535202820,77.93,63344.09,64.3,0.0,0.0,5e-05]
[1780535205568,77.93,63346.75,64.3,0.0,0.0,5e-05]
[1780535206970,77.93,63345.74,64.3,0.0,0.0,5e-05]
[1780535207027,77.93,63350.89,64.3,0.0,0.0,5e-05]
[1780535207858,77.93,63371.52,64.3,0.0,0.0,5e-05]
[1780535208599,77.93,63371.52,64.3,0.0,0.0,5e-05]
[1780535208833,77.93,63371.52,64.3,0.0,0.0,5e-05]
[1780535208890,77.93,63378.18,64.3,0.0,0.0,5e-05]
[1780535209884,77.93,63366.94,64.3,0.0,0.0,5e-05]
[1780535210613,77.93,63366.94,64.3,0.0,0.0,5e-05]
[1780535210891,77.93,63358.84,64.3,0.0,0.0,5e-05]
[1780535211831,77.93,63358.84,64.3,0.0,0.0,5e-05]
[1780535211898,77.93,63362.71,64.3,0.0,0.0,5e-05]
[1780535212905,77.93,63372.8,64.3,0.0,0.0,5e-05]
[1780535213638,77.93,63372.8,64.3,0.0,0.0,5e-05]
[1780535213912,77.93,63377.41,64.3,0.0,0.0,5e-05]
[1780535216651,77.93,63375.84,64.3,0.0,0.0,5e-05]
[1780535219954,77.93,63388.38,64.3,0.0,0.0,5e-05]
[1780535220969,77.93,63379.22,64.3,0.0,0.0,5e-05]
[1780535221413,77.93,63379.22,64.3,0.0,0.0,5e-05]
[1780535221970,77.93,63359.09,64.3,0.0,0.0,5e-05]
[1780535223287,77.93,63359.09,64.3,0.0,0.0,5e-05]
[1780535222977,77.93,63337.8,64.3,0.0,0.0,4e-05]
[1780535223630,77.93,63337.8,64.3,0.0,0.0,4e-05]
[1780535223984,77.93,63343.2,64.3,0.0,0.0,5e-05]
[1780535224928,77.93,63343.2,64.3,0.0,0.0,5e-05]
[1780535224996,77.93,63351.67,64.3,0.0,0.0,5e-05]
[1780535226003,77.93,63366.44,64.3,0.0,0.0,5e-05]
[1780535226570,77.93,63366.44,64.3,0.0,0.0,5e-05]
[1780535227010,77.93,63362.49,64.3,0.0,0.0,5e-05]
[1780535227839,77.93,63362.49,64.3,0.0,0.0,5e-05]
[1780535228017,77.93,63356.52,64.3,0.0,0.0,5e-05]
[1780535229403,77.93,63356.52,64.3,0.0,0.0,5e-05]
[1780535230031,77.93,63349.57,64.3,0.0,0.0,5e-05]
[1780535230850,77.93,63349.57,64.3,0.0,0.0,5e-05]
[1780535231038,77.93,63353.74,64.3,0.0,0.0,5e-05]
[1780535231762,77.93,63353.74,64.3,0.0,0.0,5e-05]
[1780535232047,77.93,63342.81,64.3,0.0,0.0,5e-05]
[1780535232868,77.93,63342.81,64.3,0.0,0.0,5e-05]
[1780535233054,77.93,63327.84,64.3,0.0,0.0,4e-05]
[1780535234061,77.93,63333.98,64.3,0.0,0.0,4e-05]
[1780535234892,77.93,63333.98,64.3,0.0,0.0,4e-05]
[1780535235068,77.93,63325.66,64.3,0.0,0.0,4e-05]
[1780535236080,77.93,63313.24,64.3,0.0,0.0,4e-05]
[1780535236502,77.93,63313.24,64.3,0.0,0.0,4e-05]
[1780535237085,77.93,63318.47,64.3,0.0,0.0,4e-05]
[1780535239069,77.93,63319.12,64.3,0.0,0.0,4e-05]
[1780535239099,77.93,63328.4,64.3,0.0,0.0,4e-05]
[1780535240106,77.93,63332.91,64.3,0.0,0.0,4e-05]
[1780535242120,77.93,63342.95,64.3,0.0,0.0,5e-05]
[1780535243446,77.93,63345.93,64.3,0.0,0.0,5e-05]
[1780535244134,77.93,63344.61,64.3,0.0,0.0,5e-05]
[1780535244904,77.93,63344.61,64.3,0.0,0.0,5e-05]
[1780535245141,77.93,63337.35,64.3,0.0,0.0,4e-05]
[1780535246493,77.93,63335.07,64.3,0.0,0.0,4e-05]
[1780535247157,77.93,63340.27,64.3,0.0,0.0,5e-05]
[1780535247797,77.93,63340.27,64.3,0.0,0.0,5e-05]
[1780535248163,77.93,63360.45,64.3,0.0,0.0,5e-05]
[1780535249168,77.93,63360.45,64.3,0.0,0.0,5e-05]
[1780535249170,77.93,63359.85,64.3,0.0,0.0,5e-05]
[1780535250080,77.93,63359.85,64.3,0.0,0.0,5e-05]
[1780535250178,77.93,63369.06,64.3,0.0,0.0,5e-05]
[1780535251398,77.93,63369.06,64.3,0.0,0.0,5e-05]
[1780535252192,77.93,63373.02,64.3,0.0,0.0,5e-05]
[1780535253199,77.93,63361.35,64.3,0.0,0.0,5e-05]
[1780535254327,77.93,63361.35,64.3,0.0,0.0,5e-05]
[1780535256215,77.93,63358.35,64.3,0.0,0.0,5e-05]
[1780535256221,77.93,63357.22,64.3,0.0,0.0,5e-05]
[1780535257228,77.93,63348.83,64.3,0.0,0.0,5e-05]
[1780535257461,77.93,63348.83,64.3,0.0,0.0,5e-05]
[1780535258237,77.93,63355.02,64.3,0.0,0.0,5e-05]
[1780535260255,77.93,63332.74,64.3,0.0,0.0,4e-05]
[1780535260629,77.93,63332.74,64.3,0.0,0.0,4e-05]
[1780535261260,77.93,63299.0,64.3,0.0,0.0,4e-05]
[1780535262181,77.93,63299.0,64.3,0.0,0.0,4e-05]
[1780535262267,77.93,63295.16,64.3,0.0,0.0,4e-05]
[1780535263562,77.93,63294.02,64.3,0.0,0.0,4e-05]
[1780535264281,77.93,63288.03,64.3,0.0,0.0,4e-05]
[1780535265173,77.93,63288.03,64.3,0.0,0.0,4e-05]
[1780535265288,77.93,63274.72,64.3,0.0,0.0,3e-05]
[1780535266610,77.93,63275.11,64.3,0.0,0.0,3e-05]
[1780535267302,77.93,63279.26,64.3,0.0,0.0,4e-05]
[1780535268121,77.93,63279.26,64.3,0.0,0.0,4e-05]
[1780535268434,77.93,63279.26,64.3,0.0,0.0,4e-05]
[1780535268309,77.93,63284.49,64.3,0.0,0.0,4e-05]
[1780535269316,77.93,63282.27,64.3,0.0,0.0,4e-05]
[1780535270152,77.93,63282.27,64.3,0.0,0.0,4e-05]
[1780535270327,77.93,63285.91,64.3,0.0,0.0,4e-05]
[1780535271332,77.93,63296.5,64.3,0.0,0.0,4e-05]
[1780535271584,77.93,63296.5,64.3,0.0,0.0,4e-05]
[1780535272339,77.93,63302.66,64.3,0.0,0.0,4e-05]
[1780535273183,77.93,63302.66,64.3,0.0,0.0,4e-05]
[1780535273353,77.93,63302.98,64.3,0.0,0.0,4e-05]
[1780535273576,77.93,63302.98,64.3,0.0,0.0,4e-05]
[1780535274382,77.93,63306.45,64.3,0.0,0.0,4e-05]
[1780535275185,77.93,63306.45,64.3,0.0,0.0,4e-05]
[1780535275365,77.93,63306.48,64.3,0.0,0.0,4e-05]
[1780535276024,77.93,63306.48,64.3,0.0,0.0,4e-05]
[1780535276376,77.93,63301.4,64.3,0.0,0.0,4e-05]
[1780535277219,77.93,63301.4,64.3,0.0,0.0,4e-05]
[1780535277383,77.93,63301.08,64.3,0.0,0.0,4e-05]
[1780535279063,77.93,63301.4,64.3,0.0,0.0,4e-05]
[1780535279397,77.93,63305.62,64.3,0.0,0.0,4e-05]
[1780535280228,77.93,63305.62,64.3,0.0,0.0,4e-05]
[1780535280404,77.93,63307.92,64.3,0.0,0.0,4e-05]
[1780535281433,77.93,63297.55,64.3,0.0,0.0,4e-05]
[1780535281663,77.93,63297.55,64.3,0.0,0.0,4e-05]
[1780535282430,77.93,63290.65,64.3,0.0,0.0,4e-05]
[1780535283204,77.93,63290.65,64.3,0.0,0.0,4e-05]
[1780535283437,77.93,63286.26,64.3,0.0,0.0,4e-05]
[1780535284359,77.93,63286.26,64.3,0.0,0.0,4e-05]
[1780535284444,77.93,63296.85,64.3,0.0,0.0,4e-05]
[1780535285614,77.93,63300.21,64.3,0.0,0.0,4e-05]
[1780535286458,77.93,63295.62,64.3,0.0,0.0,4e-05]
[1780535286586,77.93,63295.62,64.3,0.0,0.0,4e-05]
[1780535287465,77.93,63298.61,64.3,0.0,0.0,4e-05]
[1780535287781,77.93,63298.61,64.3,0.0,0.0,4e-05]
[1780535288472,77.93,63302.35,64.3,0.0,0.0,4e-05]
[1780535289284,77.93,63302.35,64.3,0.0,0.0,4e-05]
[1780535289479,77.93,63297.3,64.3,0.0,0.0,4e-05]
[1780535290486,77.93,63280.25,64.3,0.0,0.0,4e-05]
[1780535290951,77.93,63280.25,64.3,0.0,0.0,4e-05]
[1780535291493,77.93,63274.0,64.3,0.0,0.0,3e-05]
[1780535292741,77.93,63274.0,64.3,0.0,0.0,3e-05]
[1780535292766,77.93,63273.64,64.3,0.0,0.0,3e-05]
[1780535293507,77.93,63286.72,64.3,0.0,0.0,4e-05]
[1780535294838,77.93,63286.72,64.3,0.0,0.0,4e-05]
[1780535294934,77.93,63293.11,64.3,0.0,0.0,4e-05]
[1780535295521,77.93,63289.7,64.3,0.0,0.0,4e-05]
[1780535296857,77.93,63289.7,64.3,0.0,0.0,4e-05]
[1780535296910,77.93,63279.24,64.3,0.0,0.0,4e-05]
[1780535297535,77.93,63287.03,64.3,0.0,0.0,4e-05]
[1780535298841,77.93,63287.03,64.3,0.0,0.0,4e-05]
[1780535298858,77.93,63293.67,64.3,0.0,0.0,4e-05]
[1780535299939,77.93,63293.67,64.3,0.0,0.0,4e-05]
[1780535299983,77.93,63281.22,64.3,0.0,0.0,4e-05]
[1780535300754,77.93,63281.22,64.3,0.0,0.0,4e-05]
[1780535300825,77.93,63274.57,64.3,0.0,0.0,3e-05]
[1780535301945,77.93,63274.57,64.3,0.0,0.0,3e-05]
[1780535302039,77.93,63272.1,64.3,0.0,0.0,3e-05]
[1780535305120,77.93,63270.35,64.3,0.0,0.0,3e-05]
[1780535305132,77.93,63261.29,64.3,0.0,0.0,3e-05]
[1780535306228,77.93,63261.29,64.3,0.0,0.0,3e-05]
[1780535306305,77.93,63255.57,64.3,0.0,0.0,3e-05]
[1780535309245,77.93,63253.07,64.3,0.0,0.0,3e-05]
[1780535310075,77.93,63256.06,64.3,0.0,0.0,3e-05]
[1780535310152,77.93,63255.7,64.3,0.0,0.0,3e-05]
[1780535311252,77.93,63255.7,64.3,0.0,0.0,3e-05]
[1780535311348,77.93,63255.14,64.3,0.0,0.0,3e-05]
[1780535313169,77.93,63255.5,64.3,0.0,0.0,3e-05]
[1780535313217,77.93,63253.79,64.3,0.0,0.0,3e-05]
[1780535314279,77.93,63253.79,64.3,0.0,0.0,3e-05]
[1780535314375,77.93,63250.57,64.3,0.0,0.0,3e-05]
[1780535315662,77.93,63245.2,64.3,0.0,0.0,3e-05]
[1780535317294,77.93,63245.2,64.3,0.0,0.0,3e-05]
[1780535321704,77.93,63228.03,64.3,0.0,0.0,3e-05]
[1780535323718,77.93,63240.23,64.3,0.0,0.0,3e-05]
[1780535324725,77.93,63245.55,64.3,0.0,0.0,3e-05]
[1780535330771,77.93,63249.75,64.3,0.0,0.0,3e-05]
[1780535331783,77.93,63245.07,64.3,0.0,0.0,3e-05]
[1780535332785,77.93,63232.63,64.3,0.0,0.0,3e-05]
[1780535333792,77.93,63241.89,64.3,0.0,0.0,3e-05]
[1780535334801,77.93,63246.83,64.3,0.0,0.0,3e-05]
[1780535336829,77.93,63237.56,64.3,0.0,0.0,3e-05]
[1780535341863,77.93,63228.62,64.3,0.0,0.0,3e-05]
[1780535342861,77.93,63222.78,64.3,0.0,0.0,3e-05]
[1780535344879,77.93,63231.1,64.3,0.0,0.0,3e-05]
[1780535345886,77.93,63221.03,64.3,0.0,0.0,3e-05]
[1780535347913,77.93,63214.52,64.3,0.0,0.0,3e-05]
[1780535348912,77.93,63202.69,64.3,0.0,0.0,3e-05]
[1780535349878,77.93,63202.69,64.3,0.0,0.0,3e-05]
[1780535349919,77.93,63199.97,64.3,0.0,0.0,3e-05]
[1780535351363,77.93,63199.97,64.3,0.0,0.0,3e-05]
[1780535351455,77.93,63196.48,64.3,0.0,0.0,3e-05]
[1780535352302,77.93,63196.48,64.3,0.0,0.0,3e-05]
[1780535352355,77.93,63184.24,64.3,0.0,0.0,2e-05]
[1780535352940,77.93,63170.71,64.3,0.0,0.0,2e-05]
[1780535353749,77.93,63170.71,64.3,0.0,0.0,2e-05]
[1780535353947,77.93,63170.86,64.3,0.0,0.0,2e-05]
[1780535355151,77.93,63170.86,64.3,0.0,0.0,2e-05]
[1780535355252,77.93,63177.87,64.3,0.0,0.0,2e-05]
[1780535356715,77.93,63181.62,64.3,0.0,0.0,2e-05]
[1780535356973,77.93,63173.45,64.3,0.0,0.0,2e-05]
[1780535357980,77.93,63164.68,64.3,0.0,0.0,2e-05]
[1780535359055,77.93,63164.68,64.3,0.0,0.0,2e-05]
[1780535359077,77.93,63151.81,64.3,0.0,0.0,2e-05]
[1780535361002,77.94,63137.63,64.3,0.0,0.0,2e-05]
[1780535361741,77.94,63137.63,64.3,0.0,0.0,2e-05]
[1780535362521,77.94,63137.63,64.3,0.0,0.0,2e-05]
[1780535362009,77.94,63118.17,64.3,0.0,0.0,2e-05]
[1780535363020,77.94,63111.5,64.3,0.0,0.0,2e-05]
[1780535363969,77.94,63111.5,64.3,0.0,0.0,2e-05]
[1780535364027,77.94,63107.1,64.3,0.0,0.0,2e-05]
[1780535364834,77.94,63107.1,64.3,0.0,0.0,2e-05]
[1780535365033,77.94,63124.05,64.3,0.0,0.0,2e-05]
[1780535366304,77.94,63124.05,64.3,0.0,0.0,2e-05]
[1780535366321,77.94,63131.61,64.3,0.0,0.0,2e-05]
[1780535367053,77.94,63123.65,64.3,0.0,0.0,2e-05]
[1780535367660,77.94,63123.65,64.3,0.0,0.0,2e-05]
[1780535368062,77.94,63128.72,64.3,0.0,0.0,2e-05]
[1780535369080,77.94,63139.93,64.3,0.0,0.0,2e-05]
[1780535370085,77.94,63146.17,64.3,0.0,0.0,2e-05]
[1780535371172,77.94,63146.17,64.3,0.0,0.0,2e-05]
[1780535371232,77.94,63147.93,64.3,0.0,0.0,2e-05]
[1780535372052,77.94,63147.93,64.3,0.0,0.0,2e-05]
[1780535372098,77.94,63150.58,64.3,0.0,0.0,2e-05]
[1780535373218,77.94,63150.58,64.3,0.0,0.0,2e-05]
[1780535373276,77.94,63156.66,64.3,0.0,0.0,2e-05]
[1780535374465,77.94,63156.66,64.3,0.0,0.0,2e-05]
[1780535374494,77.94,63160.58,64.3,0.0,0.0,2e-05]
[1780535376216,77.94,63157.77,64.3,0.0,0.0,2e-05]
[1780535376314,77.94,63157.75,64.3,0.0,0.0,2e-05]
[1780535378623,77.94,63159.16,64.3,0.0,0.0,2e-05]
[1780535379204,77.94,63157.99,64.3,0.0,0.0,2e-05]
[1780535380223,77.94,63157.99,64.3,0.0,0.0,2e-05]
[1780535380295,77.94,63158.25,64.3,0.0,0.0,2e-05]
[1780535382168,77.94,63178.61,64.3,0.0,0.0,2e-05]
[1780535382948,77.94,63178.61,64.3,0.0,0.0,2e-05]
[1780535383176,77.94,63190.68,64.3,0.0,0.0,2e-05]
[1780535384541,77.94,63190.68,64.3,0.0,0.0,2e-05]
[1780535384641,77.94,63197.33,64.3,0.0,0.0,2e-05]
[1780535384890,77.94,63197.33,64.3,0.0,0.0,2e-05]
[1780535385191,77.94,63201.39,64.3,0.0,0.0,3e-05]
[1780535386201,77.94,63201.39,64.3,0.0,0.0,3e-05]
[1780535386293,77.94,63201.0,64.3,0.0,0.0,3e-05]
[1780535387205,77.94,63194.31,64.3,0.0,0.0,2e-05]
[1780535387977,77.94,63194.31,64.3,0.0,0.0,2e-05]
[1780535388214,77.94,63187.28,64.3,0.0,0.0,2e-05]
[1780535389222,77.94,63187.28,64.3,0.0,0.0,2e-05]
[1780535389287,77.94,63186.34,64.3,0.0,0.0,2e-05]
[1780535391235,77.94,63191.38,64.3,0.0,0.0,2e-05]
[1780535392246,77.94,63191.38,64.3,0.0,0.0,2e-05]
[1780535394256,77.94,63183.75,64.3,0.0,0.0,2e-05]
[1780535396279,77.94,63203.49,64.3,0.0,0.0,3e-05]
[1780535397442,77.94,63203.49,64.3,0.0,0.0,3e-05]
[1780535397509,77.94,63219.85,64.3,0.0,0.0,3e-05]
[1780535399317,77.94,63228.75,64.3,0.0,0.0,3e-05]
[1780535399751,77.94,63228.75,64.3,0.0,0.0,3e-05]
[1780535400534,77.94,63228.75,64.3,0.0,0.0,3e-05]
[1780535400632,77.94,63242.6,64.3,0.0,0.0,3e-05]
[1780535401364,77.94,63253.38,64.3,0.0,0.0,3e-05]
[1780535402891,77.94,63267.73,64.3,0.0,0.0,3e-05]
[1780535403435,77.94,63275.57,64.3,0.0,0.0,3e-05]
[1780535404097,77.94,63275.57,64.3,0.0,0.0,3e-05]
[1780535404412,77.94,63276.76,64.3,0.0,0.0,3e-05]
[1780535405419,77.94,63258.56,64.3,0.0,0.0,3e-05]
[1780535405753,77.94,63258.56,64.3,0.0,0.0,3e-05]
[1780535406429,77.94,63254.36,64.3,0.0,0.0,3e-05]
[1780535407188,77.94,63254.36,64.3,0.0,0.0,3e-05]
[1780535407436,77.94,63270.3,64.3,0.0,0.0,3e-05]
[1780535408437,77.94,63270.3,64.3,0.0,0.0,3e-05]
[1780535408455,77.94,63270.7,64.3,0.0,0.0,3e-05]
[1780535409982,77.94,63268.1,64.3,0.0,0.0,3e-05]
[1780535410466,77.94,63255.64,64.3,0.0,0.0,3e-05]
[1780535411388,77.94,63255.64,64.3,0.0,0.0,3e-05]
[1780535411475,77.94,63252.12,64.3,0.0,0.0,3e-05]
[1780535413637,77.94,63254.91,64.3,0.0,0.0,3e-05]
[1780535413715,77.94,63240.83,64.3,0.0,0.0,3e-05]
[1780535414494,77.94,63232.23,64.3,0.0,0.0,3e-05]
[1780535414859,77.94,63232.23,64.3,0.0,0.0,3e-05]
[1780535415502,77.94,63233.7,64.3,0.0,0.0,3e-05]
[1780535416133,77.94,63233.7,64.3,0.0,0.0,3e-05]
[1780535416513,77.94,63228.47,64.3,0.0,0.0,3e-05]
[1780535417733,77.94,63228.47,64.3,0.0,0.0,3e-05]
[1780535418524,77.94,63230.36,64.3,0.0,0.0,3e-05]
[1780535420495,77.94,63228.9,64.3,0.0,0.0,3e-05]
[1780535420861,77.94,63231.21,64.3,0.0,0.0,3e-05]
[1780535421551,77.94,63236.54,64.3,0.0,0.0,3e-05]
[1780535422517,77.94,63236.54,64.3,0.0,0.0,3e-05]
[1780535422558,77.94,63233.68,64.3,0.0,0.0,3e-05]
[1780535423565,77.94,63227.72,64.3,0.0,0.0,3e-05]
[1780535424573,77.94,63211.22,64.3,0.0,0.0,3e-05]
[1780535424926,77.94,63211.22,64.3,0.0,0.0,3e-05]
[1780535425581,77.94,63196.93,64.3,0.0,0.0,2e-05]
[1780535426177,77.94,63196.93,64.3,0.0,0.0,2e-05]
[1780535426588,77.94,63194.49,64.3,0.0,0.0,2e-05]
[1780535429145,77.94,63197.71,64.3,0.0,0.0,2e-05]
[1780535429609,77.94,63204.35,64.3,0.0,0.0,3e-05]
[1780535429804,77.94,63204.35,64.3,0.0,0.0,3e-05]
[1780535430618,77.94,63198.98,64.3,0.0,0.0,2e-05]
[1780535431150,77.94,63198.98,64.3,0.0,0.0,2e-05]
[1780535431625,77.94,63198.47,64.3,0.0,0.0,2e-05]
[1780535432631,77.94,63192.09,64.3,0.0,0.0,2e-05]
[1780535434166,77.94,63190.72,64.3,0.0,0.0,2e-05]
[1780535435731,77.94,63186.4,64.3,0.0,0.0,2e-05]
[1780535435655,77.94,63179.26,64.3,0.0,0.0,2e-05]
[1780535436662,77.95,63174.82,64.3,0.0,0.0,2e-05]
[1780535437184,77.95,63174.82,64.3,0.0,0.0,2e-05]
[1780535437677,77.95,63173.49,64.3,0.0,0.0,2e-05]
[1780535439718,77.95,63169.36,64.3,0.0,0.0,2e-05]
[1780535439742,77.95,63164.32,64.3,0.0,0.0,2e-05]
[1780535441302,77.95,63164.26,64.3,0.0,0.0,2e-05]
[1780535441707,77.95,63185.96,64.3,0.0,0.0,2e-05]
[1780535441943,77.95,63185.96,64.3,0.0,0.0,2e-05]
[1780535442727,77.95,63207.42,64.3,0.0,0.0,2e-05]
[1780535443294,77.95,63207.42,64.3,0.0,0.0,2e-05]
[1780535443735,77.95,63208.21,64.3,0.0,0.0,2e-05]
[1780535444742,77.95,63203.01,64.3,0.0,0.0,2e-05]
[1780535445025,77.95,63203.01,64.3,0.0,0.0,2e-05]
[1780535445749,77.95,63197.25,64.3,0.0,0.0,2e-05]
[1780535446423,77.95,63197.25,64.3,0.0,0.0,2e-05]
[1780535446673,77.95,63197.25,64.3,0.0,0.0,2e-05]
[1780535446756,77.95,63211.88,64.3,0.0,0.0,3e-05]
[1780535447769,77.95,63226.2,64.3,0.0,0.0,3e-05]
[1780535448371,77.95,63226.2,64.3,0.0,0.0,3e-05]
[1780535448770,77.95,63222.23,64.3,0.0,0.0,3e-05]
[1780535449438,77.95,63222.23,64.3,0.0,0.0,3e-05]
[1780535449777,77.95,63202.93,64.3,0.0,0.0,2e-05]
[1780535450556,77.95,63202.93,64.3,0.0,0.0,2e-05]
[1780535450784,77.95,63200.36,64.3,0.0,0.0,2e-05]
[1780535452120,77.95,63197.12,64.3,0.0,0.0,2e-05]
[1780535452798,77.95,63183.22,64.3,0.0,0.0,2e-05]
[1780535453577,77.95,63183.22,64.3,0.0,0.0,2e-05]
[1780535453805,77.95,63185.14,64.3,0.0,0.0,2e-05]
[1780535455821,77.95,63193.23,64.3,0.0,0.0,2e-05]
[1780535455866,77.95,63193.23,64.3,0.0,0.0,2e-05]
[1780535456828,77.95,63196.71,64.3,0.0,0.0,2e-05]
[1780535457595,77.95,63196.71,64.3,0.0,0.0,2e-05]
[1780535457596,77.95,63196.71,64.3,0.0,0.0,2e-05]
[1780535457837,77.95,63203.76,64.3,0.0,0.0,2e-05]
[1780535459137,77.95,63203.76,64.3,0.0,0.0,2e-05]
[1780535459235,77.95,63205.14,64.3,0.0,0.0,2e-05]
[1780535460835,77.95,63205.14,64.3,0.0,0.0,2e-05]
[1780535459849,77.95,63210.42,64.3,0.0,0.0,3e-05]
[1780535460889,77.95,63211.66,64.3,0.0,0.0,3e-05]
[1780535462468,77.95,63211.66,64.3,0.0,0.0,3e-05]
[1780535462613,77.95,63223.42,64.3,0.0,0.0,3e-05]
[1780535463622,77.95,63223.42,64.3,0.0,0.0,3e-05]
[1780535463713,77.95,63219.08,64.3,0.0,0.0,3e-05]
[1780535463926,77.95,63226.76,64.3,0.0,0.0,3e-05]
[1780535465474,77.95,63226.76,64.3,0.0,0.0,3e-05]
[1780535465536,77.95,63226.19,64.3,0.0,0.0,3e-05]
[1780535466658,77.95,63226.19,64.3,0.0,0.0,3e-05]
[1780535466689,77.95,63223.01,64.3,0.0,0.0,3e-05]
[1780535468945,77.95,63212.53,64.3,0.0,0.0,3e-05]
[1780535469884,77.95,63212.53,64.3,0.0,0.0,3e-05]
[1780535469952,77.95,63221.72,64.3,0.0,0.0,3e-05]
[1780535470955,77.95,63221.72,64.3,0.0,0.0,3e-05]
[1780535471853,77.95,63221.72,64.3,0.0,0.0,3e-05]
[1780535470959,77.95,63229.51,64.3,0.0,0.0,3e-05]
[1780535471968,77.95,63230.94,64.3,0.0,0.0,3e-05]
[1780535472975,77.95,63219.72,64.3,0.0,0.0,3e-05]
[1780535473972,77.95,63219.72,64.3,0.0,0.0,3e-05]
[1780535473982,77.95,63221.4,64.3,0.0,0.0,3e-05]
[1780535476491,77.95,63221.51,64.3,0.0,0.0,3e-05]
[1780535476545,77.95,63211.48,64.3,0.0,0.0,3e-05]
[1780535477606,77.95,63211.48,64.3,0.0,0.0,3e-05]
[1780535477695,77.95,63205.93,64.3,0.0,0.0,2e-05]
[1780535479018,77.95,63216.94,64.3,0.0,0.0,3e-05]
[1780535480516,77.95,63216.94,64.3,0.0,0.0,3e-05]
[1780535480571,77.95,63210.36,64.3,0.0,0.0,3e-05]
[1780535481033,77.95,63200.39,64.3,0.0,0.0,2e-05]
[1780535482712,77.95,63200.39,64.3,0.0,0.0,2e-05]
[1780535482799,77.95,63189.13,64.3,0.0,0.0,2e-05]
[1780535484066,77.95,63189.41,64.3,0.0,0.0,2e-05]
[1780535484075,77.95,63198.73,64.3,0.0,0.0,2e-05]
[1780535485694,77.95,63198.73,64.3,0.0,0.0,2e-05]
[1780535485786,77.95,63200.75,64.3,0.0,0.0,2e-05]
[1780535488690,77.95,63197.34,64.3,0.0,0.0,2e-05]
[1780535490534,77.95,63202.8,64.3,0.0,0.0,2e-05]
[1780535490613,77.95,63195.81,64.3,0.0,0.0,2e-05]
[1780535491102,77.95,63186.18,64.3,0.0,0.0,2e-05]
[1780535492727,77.95,63186.18,64.3,0.0,0.0,2e-05]
[1780535492794,77.95,63190.93,64.3,0.0,0.0,2e-05]
[1780535494824,77.95,63186.43,64.3,0.0,0.0,2e-05]
[1780535494828,77.95,63181.69,64.3,0.0,0.0,2e-05]
[1780535495138,77.95,63173.39,64.3,0.0,0.0,2e-05]
[1780535495936,77.95,63173.39,64.3,0.0,0.0,2e-05]
[1780535496145,77.95,63171.06,64.3,0.0,0.0,2e-05]
[1780535497152,77.95,63165.74,64.3,0.0,0.0,2e-05]
[1780535499015,77.96,63166.08,64.3,0.0,0.0,2e-05]
[1780535504201,77.96,63166.56,64.3,0.0,0.0,2e-05]
[1780535506286,77.96,63156.12,64.3,0.0,0.0,2e-05]
[1780535507665,77.96,63156.12,64.3,0.0,0.0,2e-05]
[1780535507709,77.97,63137.85,64.3,0.0,0.0,2e-05]
[1780535508234,77.97,63126.35,64.3,0.0,0.0,2e-05]
[1780535509139,77.97,63126.35,64.3,0.0,0.0,2e-05]
[1780535509240,77.97,63121.23,64.3,0.0,0.0,2e-05]
[1780535510803,77.97,63121.23,64.3,0.0,0.0,2e-05]
[1780535510871,77.98,63121.67,64.3,0.0,0.0,2e-05]
[1780535512050,77.98,63124.94,64.3,0.0,0.0,2e-05]
[1780535512261,77.98,63124.55,64.3,0.0,0.0,2e-05]
[1780535515229,77.99,63124.41,64.3,0.0,0.0,2e-05]
[1780535515282,77.99,63133.81,64.3,0.0,0.0,2e-05]
[1780535516427,77.99,63133.81,64.3,0.0,0.0,2e-05]
[1780535516457,77.99,63142.35,64.3,0.0,0.0,2e-05]
[1780535517847,77.99,63142.35,64.3,0.0,0.0,2e-05]
[1780535517904,78.0,63147.9,64.3,0.0,0.0,2e-05]
[1780535518307,78.0,63141.04,64.3,0.0,0.0,2e-05]
[1780535519440,78.0,63141.04,64.3,0.0,0.0,2e-05]
[1780535519540,78.0,63140.4,64.3,0.0,0.0,2e-05]
[1780535520321,78.0,63146.41,64.3,0.0,0.0,2e-05]
[1780535521368,78.0,63146.41,64.3,0.0,0.0,2e-05]
[1780535521465,78.01,63142.18,64.3,0.0,0.0,2e-05]
[1780535523596,78.01,63138.99,64.3,0.0,0.0,2e-05]
[1780535523633,78.01,63130.6,64.3,0.0,0.0,2e-05]
[1780535524027,78.01,63130.6,64.3,0.0,0.0,2e-05]
[1780535524348,78.01,63118.74,64.3,0.0,0.0,2e-05]
[1780535525569,78.01,63118.74,64.3,0.0,0.0,2e-05]
[1780535525626,78.02,63114.89,64.3,0.0,0.0,2e-05]
[1780535526399,78.02,63107.18,64.3,0.0,0.0,2e-05]
[1780535527037,78.02,63107.18,64.3,0.0,0.0,2e-05]
[1780535527405,78.02,63114.88,64.3,0.0,0.0,2e-05]
[1780535528533,78.02,63114.88,64.3,0.0,0.0,2e-05]
[1780535528539,78.03,63122.45,64.3,0.0,0.0,2e-05]
[1780535530612,78.03,63121.87,64.3,0.0,0.0,2e-05]
[1780535530631,78.03,63137.58,64.3,0.0,0.0,2e-05]
[1780535531484,78.04,63159.04,64.3,0.0,0.0,2e-05]
[1780535532264,78.04,63159.04,64.3,0.0,0.0,2e-05]
[1780535532448,78.04,63164.58,64.3,0.0,0.0,2e-05]
[1780535533455,78.04,63159.27,64.3,0.0,0.0,2e-05]
[1780535534519,78.04,63159.27,64.3,0.0,0.0,2e-05]
[1780535534592,78.04,63143.45,64.3,0.0,0.0,2e-05]
[1780535535726,78.04,63143.45,64.3,0.0,0.0,2e-05]
[1780535535816,78.05,63134.13,64.3,0.0,0.0,2e-05]
[1780535536544,78.05,63134.13,64.3,0.0,0.0,2e-05]
[1780535536656,78.05,63122.69,64.3,0.0,0.0,2e-05]
[1780535537777,78.05,63122.69,64.3,0.0,0.0,2e-05]
[1780535537801,78.05,63112.3,64.3,0.0,0.0,2e-05]
[1780535538495,78.05,63106.59,64.3,0.0,0.0,2e-05]
[1780535539502,78.05,63097.38,64.3,0.0,0.0,2e-05]
[1780535540911,78.05,63097.38,64.3,0.0,0.0,2e-05]
[1780535540941,78.06,63086.1,64.3,0.0,0.0,2e-05]
[1780535541517,78.06,63077.16,64.3,0.0,0.0,2e-05]
[1780535542589,78.06,63077.16,64.3,0.0,0.0,2e-05]
[1780535542665,78.06,63074.43,64.3,0.0,0.0,2e-05]
[1780535543357,78.06,63074.43,64.3,0.0,0.0,2e-05]
[1780535543532,78.06,63080.52,64.3,0.0,0.0,2e-05]
[1780535544510,78.06,63080.52,64.3,0.0,0.0,2e-05]
[1780535544538,78.06,63078.67,64.3,0.0,0.0,2e-05]
[1780535546566,78.06,63081.25,64.3,0.0,0.0,2e-05]
[1780535546657,78.07,63078.4,64.3,0.0,0.0,2e-05]
[1780535547789,78.07,63078.4,64.3,0.0,0.0,2e-05]
[1780535547796,78.07,63076.25,64.3,0.0,0.0,2e-05]
[1780535549472,78.07,63076.67,64.3,0.0,0.0,2e-05]
[1780535549576,78.07,63079.8,64.3,0.0,0.0,2e-05]
[1780535550588,78.07,63088.71,64.3,0.0,0.0,2e-05]
[1780535551721,78.07,63088.71,64.3,0.0,0.0,2e-05]
[1780535551826,78.07,63103.88,64.3,0.0,0.0,2e-05]
[1780535552915,78.07,63103.88,64.3,0.0,0.0,2e-05]
[1780535553611,78.07,63093.86,64.3,0.0,0.0,2e-05]
[1780535554201,78.07,63093.86,64.3,0.0,0.0,2e-05]
[1780535554618,78.07,63080.73,64.3,0.0,0.0,2e-05]
[1780535555616,78.07,63080.73,64.3,0.0,0.0,2e-05]
[1780535555625,78.07,63074.56,64.3,0.0,0.0,1e-05]
[1780535556632,78.07,63068.18,64.3,0.0,0.0,1e-05]
[1780535557119,78.07,63068.18,64.3,0.0,0.0,1e-05]
[1780535557639,78.08,63070.18,64.3,0.0,0.0,1e-05]
[1780535560132,78.08,63066.68,64.3,0.0,0.0,1e-05]
[1780535563684,78.1,63072.69,64.3,0.0,0.0,1e-05]
[1780535564690,78.11,63079.88,64.3,0.0,0.0,2e-05]
[1780535565697,78.11,63086.45,64.3,0.0,0.0,2e-05]
[1780535569729,78.12,63117.06,64.3,0.0,0.0,2e-05]
[1780535570085,78.12,63117.06,64.3,0.0,0.0,2e-05]
[1780535570734,78.13,63117.92,64.3,0.0,0.0,2e-05]
[1780535571742,78.13,63111.82,64.3,0.0,0.0,2e-05]
[1780535572749,78.14,63097.49,64.3,0.0,0.0,2e-05]
[1780535573672,78.14,63097.49,64.3,0.0,0.0,2e-05]
[1780535573756,78.14,63101.29,64.3,0.0,0.0,2e-05]
[1780535576681,78.15,63100.52,64.3,0.0,0.0,2e-05]
[1780535578791,78.16,63093.34,64.3,0.0,0.0,2e-05]
[1780535579798,78.16,63088.21,64.3,0.0,0.0,2e-05]
[1780535583826,78.18,63079.76,64.3,0.0,0.0,2e-05]
[1780535584833,78.19,63068.7,64.3,0.0,0.0,2e-05]
[1780535585840,78.19,63088.4,64.3,0.0,0.0,2e-05]
[1780535586622,78.19,63088.4,64.3,0.0,0.0,2e-05]
[1780535586847,78.2,63116.42,64.3,0.0,0.0,2e-05]
[1780535587929,78.2,63116.42,64.3,0.0,0.0,2e-05]
[1780535588017,78.2,63118.76,64.3,0.0,0.0,2e-05]
[1780535589878,78.2,63126.4,64.3,0.0,0.0,2e-05]
[1780535590835,78.2,63126.4,64.3,0.0,0.0,2e-05]
[1780535590885,78.21,63130.69,64.3,0.0,0.0,2e-05]
[1780535591901,78.21,63130.69,64.3,0.0,0.0,2e-05]
[1780535591987,78.21,63133.18,64.3,0.0,0.0,2e-05]
[1780535592904,78.21,63133.18,64.3,0.0,0.0,2e-05]
[1780535592910,78.21,63133.82,64.3,0.0,0.0,2e-05]
[1780535594020,78.21,63133.82,64.3,0.0,0.0,2e-05]
[1780535594022,78.21,63133.44,64.3,0.0,0.0,2e-05]
[1780535594922,78.21,63139.06,64.3,0.0,0.0,2e-05]
[1780535595941,78.22,63148.91,64.3,0.0,0.0,2e-05]
[1780535596290,78.22,63148.91,64.3,0.0,0.0,2e-05]
[1780535596944,78.22,63137.06,64.3,0.0,0.0,2e-05]
[1780535597441,78.22,63137.06,64.3,0.0,0.0,2e-05]
[1780535597981,78.22,63135.52,64.3,0.0,0.0,2e-05]
[1780535598994,78.22,63135.52,64.3,0.0,0.0,2e-05]
[1780535599992,78.22,63144.09,64.3,0.0,0.0,2e-05]
[1780535600451,78.22,63144.09,64.3,0.0,0.0,2e-05]
[1780535600998,78.23,63153.79,64.3,0.0,0.0,2e-05]
[1780535602264,78.23,63150.68,64.3,0.0,0.0,2e-05]
[1780535603012,78.23,63152.29,64.3,0.0,0.0,2e-05]
[1780535603470,78.23,63152.29,64.3,0.0,0.0,2e-05]
[1780535604019,78.23,63154.07,64.3,0.0,0.0,2e-05]
[1780535605799,78.23,63151.15,64.3,0.0,0.0,2e-05]
[1780535606033,78.23,63142.23,64.3,0.0,0.0,2e-05]
[1780535607040,78.23,63147.94,64.3,0.0,0.0,2e-05]
[1780535607916,78.23,63147.94,64.3,0.0,0.0,2e-05]
[1780535608047,78.23,63149.42,64.3,0.0,0.0,2e-05]
[1780535609953,78.23,63149.42,64.3,0.0,0.0,2e-05]
[1780535611068,78.24,63151.18,64.3,0.0,0.0,2e-05]
[1780535615101,78.24,63146.52,64.3,0.0,0.0,2e-05]
[1780535616103,78.24,63140.24,64.3,0.0,0.0,2e-05]
[1780535621138,78.25,63139.96,64.3,0.0,0.0,2e-05]
[1780535623153,78.26,63129.72,64.3,0.0,0.0,2e-05]
[1780535624159,78.26,63121.0,64.3,0.0,0.0,2e-05]
[1780535627988,78.27,63125.59,64.3,0.0,0.0,2e-05]
[1780535627997,78.27,63110.05,64.3,0.0,0.0,2e-05]
[1780535628187,78.27,63084.17,64.3,0.0,0.0,2e-05]
[1780535629408,78.27,63084.17,64.3,0.0,0.0,2e-05]
[1780535629508,78.28,63078.56,64.3,0.0,0.0,2e-05]
[1780535630303,78.28,63078.56,64.3,0.0,0.0,2e-05]
[1780535630390,78.28,63084.86,64.3,0.0,0.0,2e-05]
[1780535631481,78.28,63084.86,64.3,0.0,0.0,2e-05]
[1780535631498,78.28,63082.12,64.3,0.0,0.0,2e-05]
[1780535632697,78.28,63082.12,64.3,0.0,0.0,2e-05]
[1780535632771,78.29,63072.51,64.3,0.0,0.0,2e-05]
[1780535633228,78.29,63078.93,64.3,0.0,0.0,2e-05]
[1780535635486,78.3,63079.06,64.3,0.0,0.0,2e-05]
[1780535635585,78.3,63079.32,64.3,0.0,0.0,2e-05]
[1780535636655,78.3,63079.32,64.3,0.0,0.0,2e-05]
[1780535636684,78.31,63077.28,64.3,0.0,0.0,2e-05]
[1780535638531,78.31,63080.33,64.3,0.0,0.0,2e-05]
[1780535638598,78.32,63081.45,64.3,0.0,0.0,2e-05]
[1780535640069,78.32,63081.45,64.3,0.0,0.0,2e-05]
[1780535640279,78.33,63086.92,64.3,0.0,0.0,2e-05]
[1780535641530,78.33,63086.92,64.3,0.0,0.0,2e-05]
[1780535641627,78.33,63087.89,64.3,0.0,0.0,2e-05]
[1780535642316,78.33,63087.89,64.3,0.0,0.0,2e-05]
[1780535642361,78.33,63091.29,64.3,0.0,0.0,2e-05]
[1780535643597,78.33,63091.29,64.3,0.0,0.0,2e-05]
[1780535643671,78.34,63106.66,64.3,0.0,0.0,2e-05]
[1780535645831,78.34,63111.06,64.3,0.0,0.0,2e-05]
[1780535645887,78.35,63109.51,64.3,0.0,0.0,2e-05]
[1780535647099,78.35,63109.51,64.3,0.0,0.0,2e-05]
[1780535647129,78.35,63105.56,64.3,0.0,0.0,2e-05]
[1780535647342,78.35,63095.03,64.3,0.0,0.0,2e-05]
[1780535650551,78.36,63091.79,64.3,0.0,0.0,2e-05]
[1780535650626,78.36,63067.58,64.3,0.0,0.0,2e-05]
[1780535651904,78.36,63067.58,64.3,0.0,0.0,2e-05]
[1780535651991,78.36,63064.24,64.3,0.0,0.0,2e-05]
[1780535654518,78.36,63061.91,64.3,0.0,0.0,2e-05]
[1780535654726,78.37,63067.87,64.3,0.0,0.0,2e-05]
[1780535655505,78.37,63089.04,64.3,0.0,0.0,2e-05]
[1780535656859,78.37,63089.04,64.3,0.0,0.0,2e-05]
[1780535656957,78.38,63096.61,64.3,0.0,0.0,2e-05]
[1780535657998,78.38,63096.61,64.3,0.0,0.0,2e-05]
[1780535658048,78.38,63097.18,64.3,0.0,0.0,2e-05]
[1780535658433,78.39,63085.98,64.3,0.0,0.0,2e-05]
[1780535659238,78.39,63085.98,64.3,0.0,0.0,2e-05]
[1780535659459,78.39,63079.87,64.3,0.0,0.0,2e-05]
[1780535661472,78.4,63070.72,64.3,0.0,0.0,2e-05]
[1780535662241,78.4,63070.72,64.3,0.0,0.0,2e-05]
[1780535663594,78.4,63069.66,64.3,0.0,0.0,2e-05]
[1780535663610,78.41,63076.64,64.3,0.0,0.0,2e-05]
[1780535664506,78.41,63082.1,64.3,0.0,0.0,2e-05]
[1780535666313,78.42,63083.39,64.3,0.0,0.0,2e-05]
[1780535666516,78.42,63080.19,64.3,0.0,0.0,2e-05]
[1780535667670,78.42,63080.19,64.3,0.0,0.0,2e-05]
[1780535667740,78.43,63080.84,64.3,0.0,0.0,2e-05]
[1780535668530,78.43,63098.89,64.3,0.0,0.0,2e-05]
[1780535669295,78.43,63098.89,64.3,0.0,0.0,2e-05]
[1780535669537,78.43,63110.99,64.3,0.0,0.0,2e-05]
[1780535670911,78.43,63110.99,64.3,0.0,0.0,2e-05]
[1780535670966,78.44,63114.74,64.3,0.0,0.0,2e-05]
[1780535671638,78.44,63093.23,64.3,0.0,0.0,2e-05]
[1780535672440,78.44,63093.23,64.3,0.0,0.0,2e-05]
[1780535672562,78.44,63081.96,64.3,0.0,0.0,2e-05]
[1780535674200,78.44,63081.96,64.3,0.0,0.0,2e-05]
[1780535673568,78.45,63068.17,64.3,0.0,0.0,2e-05]
[1780535674575,78.45,63066.39,64.3,0.0,0.0,2e-05]
[1780535675312,78.45,63066.39,64.3,0.0,0.0,2e-05]
[1780535675587,78.46,63069.67,64.3,0.0,0.0,2e-05]
[1780535677602,78.47,63055.33,64.3,0.0,0.0,1e-05]
[1780535678447,78.47,63055.33,64.3,0.0,0.0,1e-05]
[1780535678608,78.47,63050.2,64.3,0.0,0.0,1e-05]
[1780535679746,78.47,63050.2,64.3,0.0,0.0,1e-05]
[1780535679776,78.47,63052.08,64.3,0.0,0.0,1e-05]
[1780535681649,78.48,63047.93,64.3,0.0,0.0,1e-05]
[1780535681683,78.48,63050.07,64.3,0.0,0.0,1e-05]
[1780535683643,78.49,63057.14,64.3,0.0,0.0,1e-05]
[1780535684987,78.49,63057.14,64.3,0.0,0.0,1e-05]
[1780535685198,78.49,63057.14,64.3,0.0,0.0,1e-05]
[1780535685153,78.5,63062.77,64.3,0.0,0.0,2e-05]
[1780535685677,78.5,63058.47,64.3,0.0,0.0,2e-05]
[1780535686826,78.5,63058.47,64.3,0.0,0.0,2e-05]
[1780535686875,78.51,63063.06,64.3,0.0,0.0,2e-05]
[1780535689636,78.52,63064.98,64.3,0.0,0.0,2e-05]
[1780535689705,78.52,63058.34,64.3,0.0,0.0,2e-05]
[1780535690849,78.52,63058.34,64.3,0.0,0.0,2e-05]
[1780535691336,78.52,63058.34,64.3,0.0,0.0,2e-05]
[1780535690858,78.53,63052.22,64.3,0.0,0.0,1e-05]
[1780535691724,78.53,63033.34,64.3,0.0,0.0,1e-05]
[1780535693909,78.54,63029.3,64.3,0.0,0.0,1e-05]
[1780535693989,78.54,63026.16,64.3,0.0,0.0,1e-05]
[1780535695752,78.55,63032.18,64.3,0.0,0.0,1e-05]
[1780535696919,78.55,63032.18,64.3,0.0,0.0,1e-05]
[1780535697514,78.55,63036.15,64.3,0.0,0.0,1e-05]
[1780535697770,78.55,63037.47,64.3,0.0,0.0,1e-05]
[1780535698775,78.56,63043.88,64.3,0.0,0.0,1e-05]
[1780535699976,78.56,63043.88,64.3,0.0,0.0,1e-05]
[1780535699979,78.57,63044.75,64.3,0.0,0.0,1e-05]
[1780535701801,78.57,63041.68,64.3,0.0,0.0,1e-05]
[1780535701866,78.58,63043.77,64.3,0.0,0.0,1e-05]
[1780535703069,78.58,63043.77,64.3,0.0,0.0,1e-05]
[1780535703170,78.58,63032.94,64.3,0.0,0.0,1e-05]
[1780535703889,78.58,63032.94,64.3,0.0,0.0,1e-05]
[1780535704835,78.59,62993.21,64.3,0.0,0.0,1e-05]
[1780535706851,78.6,63006.99,64.3,0.0,0.0,1e-05]
[1780535707514,78.6,63006.99,64.3,0.0,0.0,1e-05]
[1780535707858,78.6,63008.94,64.3,0.0,0.0,1e-05]
[1780535708560,78.6,63008.94,64.3,0.0,0.0,1e-05]
[1780535708865,78.61,63024.2,64.3,0.0,0.0,1e-05]
[1780535709873,78.61,63031.32,64.3,0.0,0.0,1e-05]
[1780535710436,78.61,63031.32,64.3,0.0,0.0,1e-05]
[1780535711062,78.61,63031.32,64.3,0.0,0.0,1e-05]
[1780535711091,78.62,63038.02,64.3,0.0,0.0,1e-05]
[1780535711889,78.63,63032.88,64.3,0.0,0.0,1e-05]
[1780535712895,78.63,63009.28,64.3,0.0,0.0,1e-05]
[1780535713417,78.63,63009.28,64.3,0.0,0.0,1e-05]
[1780535713907,78.64,62993.17,64.3,0.0,0.0,1e-05]
[1780535714372,78.64,62993.17,64.3,0.0,0.0,1e-05]
[1780535714912,78.64,63004.09,64.3,0.0,0.0,1e-05]
[1780535716018,78.64,63004.09,64.3,0.0,0.0,1e-05]
[1780535716094,78.64,63020.88,64.3,0.0,0.0,1e-05]
[1780535716927,78.65,63030.6,64.3,0.0,0.0,1e-05]
[1780535717564,78.65,63030.6,64.3,0.0,0.0,1e-05]
[1780535717934,78.65,63030.85,64.3,0.0,0.0,1e-05]
[1780535718747,78.65,63030.85,64.3,0.0,0.0,1e-05]
[1780535718960,78.66,63029.53,64.3,0.0,0.0,1e-05]
[1780535719965,78.66,63021.3,64.3,0.0,0.0,1e-05]
[1780535720460,78.66,63021.3,64.3,0.0,0.0,1e-05]
[1780535720972,78.67,63020.48,64.3,0.0,0.0,1e-05]
[1780535721779,78.67,63020.48,64.3,0.0,0.0,1e-05]
[1780535721979,78.67,63024.24,64.3,0.0,0.0,1e-05]
[1780535723018,78.68,63015.7,64.3,0.0,0.0,1e-05]
[1780535724023,78.68,63004.57,64.3,0.0,0.0,1e-05]
[1780535724607,78.68,63004.57,64.3,0.0,0.0,1e-05]
[1780535725034,78.69,63005.48,64.3,0.0,0.0,1e-05]
[1780535725970,78.69,63005.48,64.3,0.0,0.0,1e-05]
[1780535726073,78.69,63009.2,64.3,0.0,0.0,1e-05]
[1780535727060,78.7,63020.1,64.3,0.0,0.0,1e-05]
[1780535727625,78.7,63020.1,64.3,0.0,0.0,1e-05]
[1780535728070,78.7,63012.49,64.3,0.0,0.0,1e-05]
[1780535729118,78.7,63012.49,64.3,0.0,0.0,1e-05]
[1780535729210,78.7,63004.68,64.3,0.0,0.0,1e-05]
[1780535729825,78.7,63004.68,64.3,0.0,0.0,1e-05]
[1780535730082,78.71,63016.01,64.3,0.0,0.0,1e-05]
[1780535731580,78.71,63024.81,64.3,0.0,0.0,1e-05]
[1780535732187,78.71,63024.81,64.3,0.0,0.0,1e-05]
[1780535732264,78.72,63012.62,64.3,0.0,0.0,1e-05]
[1780535733131,78.72,62998.42,64.3,0.0,0.0,1e-05]
[1780535733550,78.72,62998.42,64.3,0.0,0.0,1e-05]
[1780535734127,78.73,63004.57,64.3,0.0,0.0,1e-05]
[1780535735928,78.73,63003.65,64.3,0.0,0.0,1e-05]
[1780535736154,78.74,63020.15,64.3,0.0,0.0,1e-05]
[1780535737162,78.75,63039.65,64.3,0.0,0.0,1e-05]
[1780535738211,78.75,63039.65,64.3,0.0,0.0,1e-05]
[1780535738309,78.75,63043.08,64.3,0.0,0.0,1e-05]
[1780535739318,78.75,63043.08,64.3,0.0,0.0,1e-05]
[1780535739331,78.76,63049.89,64.3,0.0,0.0,2e-05]
[1780535740860,78.76,63053.9,64.3,0.0,0.0,2e-05]
[1780535741201,78.77,63053.15,64.3,0.0,0.0,2e-05]
[1780535742800,78.77,63048.59,64.3,0.0,0.0,2e-05]
[1780535743214,78.77,63043.67,64.3,0.0,0.0,2e-05]
[1780535744087,78.77,63043.67,64.3,0.0,0.0,2e-05]
[1780535744221,78.78,63040.24,64.3,0.0,0.0,1e-05]
[1780535745516,78.78,63036.35,64.3,0.0,0.0,1e-05]
[1780535746235,78.79,63042.16,64.3,0.0,0.0,2e-05]
[1780535747177,78.79,63042.16,64.3,0.0,0.0,2e-05]
[1780535747243,78.79,63045.75,64.3,0.0,0.0,2e-05]
[1780535748424,78.79,63045.75,64.3,0.0,0.0,2e-05]
[1780535749256,78.8,63037.96,64.3,0.0,0.0,1e-05]
[1780535750091,78.8,63037.96,64.3,0.0,0.0,1e-05]
[1780535750267,78.81,63027.76,64.3,0.0,0.0,1e-05]
[1780535751499,78.81,63027.76,64.3,0.0,0.0,1e-05]
[1780535752281,78.82,63032.79,64.3,0.0,0.0,1e-05]
[1780535753030,78.82,63032.79,64.3,0.0,0.0,1e-05]
[1780535753288,78.82,63036.03,64.3,0.0,0.0,1e-05]
[1780535754295,78.83,63031.12,64.3,0.0,0.0,1e-05]
[1780535755302,78.83,63012.61,64.3,0.0,0.0,1e-05]
[1780535756311,78.83,63012.61,64.3,0.0,0.0,1e-05]
[1780535756355,78.84,63002.78,64.3,0.0,0.0,1e-05]
[1780535757316,78.84,62997.95,64.3,0.0,0.0,1e-05]
[1780535758699,78.85,62997.47,64.3,0.0,0.0,1e-05]
[1780535759331,78.85,62995.69,64.3,0.0,0.0,1e-05]
[1780535760154,78.85,62995.69,64.3,0.0,0.0,1e-05]
[1780535760342,78.85,62998.93,64.3,0.0,0.0,1e-05]
[1780535761729,78.86,63001.82,64.3,0.0,0.0,1e-05]
[1780535762354,78.86,63001.82,64.3,0.0,0.0,1e-05]
[1780535763758,78.87,63000.07,64.3,0.0,0.0,1e-05]
[1780535764379,78.88,62994.27,64.3,0.0,0.0,1e-05]
[1780535767425,78.89,62990.17,64.3,0.0,0.0,1e-05]
[1780535767402,78.89,62974.45,64.3,0.0,0.0,1e-05]
[1780535768407,78.94,62959.29,64.3,0.0,0.0,1e-05]
[1780535769159,78.94,62959.29,64.3,0.0,0.0,1e-05]
[1780535769436,78.99,62944.07,64.3,0.0,0.0,1e-05]
[1780535770258,78.99,62944.07,64.3,0.0,0.0,1e-05]
[1780535770438,79.04,62933.04,64.3,0.0,0.0,1e-05]
[1780535771453,79.09,62918.8,64.3,0.0,0.0,1e-05]
[1780535772502,79.14,62886.33,64.3,0.0,0.0,1e-05]
[1780535773474,79.19,62872.07,64.3,0.0,0.0,1e-05]
[1780535774483,79.19,62857.63,64.3,0.0,0.0,1e-05]
[1780535775542,79.19,62857.63,64.3,0.0,0.0,1e-05]
[1780535775845,79.19,62858.68,64.3,0.0,0.0,1e-05]
[1780535776508,79.19,62871.42,64.3,0.0,0.0,1e-05]
[1780535777653,79.19,62871.42,64.3,0.0,0.0,1e-05]
[1780535778526,79.19,62859.05,64.3,0.0,0.0,1e-05]
[1780535779525,79.24,62865.92,64.3,0.0,0.0,1e-05]
[1780535780016,79.24,62865.92,64.3,0.0,0.0,1e-05]
[1780535780533,79.24,62886.81,64.3,0.0,0.0,1e-05]
[1780535782477,79.24,62886.81,64.3,0.0,0.0,1e-05]
[1780535782514,79.24,62900.25,64.3,0.0,0.0,1e-05]
[1780535782982,79.24,62900.25,64.3,0.0,0.0,1e-05]
[1780535782986,79.24,62910.15,64.3,0.0,0.0,1e-05]
[1780535784462,79.24,62910.15,64.3,0.0,0.0,1e-05]
[1780535784497,79.24,62904.44,64.3,0.0,0.0,1e-05]
[1780535785628,79.24,62912.64,64.3,0.0,0.0,1e-05]
[1780535786721,79.24,62912.64,64.3,0.0,0.0,1e-05]
[1780535786822,79.25,62906.1,64.3,0.0,0.0,1e-05]
[1780535788034,79.25,62906.1,64.3,0.0,0.0,1e-05]
[1780535788518,79.25,62906.1,64.3,0.0,0.0,1e-05]
[1780535788063,79.25,62904.83,64.3,0.0,0.0,1e-05]
[1780535788604,79.25,62925.27,64.3,0.0,0.0,1e-05]
[1780535790251,79.25,62925.27,64.3,0.0,0.0,1e-05]
[1780535790397,79.25,62948.68,64.3,0.0,0.0,1e-05]
[1780535792046,79.25,62952.95,64.3,0.0,0.0,1e-05]
[1780535792133,79.25,62960.83,64.3,0.0,0.0,1e-05]
[1780535793474,79.25,62960.83,64.3,0.0,0.0,1e-05]
[1780535793497,79.25,62957.11,64.3,0.0,0.0,1e-05]
[1780535795398,79.25,62956.33,64.3,0.0,0.0,1e-05]
[1780535795425,79.25,62960.38,64.3,0.0,0.0,1e-05]
[1780535795674,79.25,62970.91,64.3,0.0,0.0,1e-05]
[1780535796792,79.25,62970.91,64.3,0.0,0.0,1e-05]
[1780535797565,79.25,62970.91,64.3,0.0,0.0,1e-05]
[1780535796893,79.26,62989.47,64.3,0.0,0.0,1e-05]
[1780535797680,79.26,62992.33,64.3,0.0,0.0,1e-05]
[1780535798687,79.27,63016.21,64.3,0.0,0.0,2e-05]
[1780535800538,79.27,63016.21,64.3,0.0,0.0,2e-05]
[1780535799694,79.27,63023.14,64.3,0.0,0.0,2e-05]
[1780535800701,79.27,63038.89,64.3,0.0,0.0,2e-05]
[1780535802596,79.28,63043.05,64.3,0.0,0.0,2e-05]
[1780535802725,79.33,63023.31,64.3,0.0,0.0,2e-05]
[1780535804246,79.33,63023.31,64.3,0.0,0.0,2e-05]
[1780535804345,79.34,63008.23,64.3,0.0,0.0,2e-05]
[1780535804763,79.34,62992.49,64.3,0.0,0.0,1e-05]
[1780535806212,79.34,62992.49,64.3,0.0,0.0,1e-05]
[1780535806224,79.34,62997.42,64.3,0.0,0.0,1e-05]
[1780535807344,79.34,62997.42,64.3,0.0,0.0,1e-05]
[1780535807442,79.35,62985.41,64.3,0.0,0.0,1e-05]
[1780535807960,79.35,62985.41,64.3,0.0,0.0,1e-05]
[1780535808074,79.35,62988.35,64.3,0.0,0.0,1e-05]
[1780535809535,79.35,62988.35,64.3,0.0,0.0,1e-05]
[1780535809583,79.36,62970.2,64.3,0.0,0.0,1e-05]
[1780535810405,79.36,62970.2,64.3,0.0,0.0,1e-05]
[1780535810494,79.37,62964.64,64.3,0.0,0.0,1e-05]
[1780535810817,79.37,62952.58,64.3,0.0,0.0,1e-05]
[1780535811944,79.37,62952.58,64.3,0.0,0.0,1e-05]
[1780535812045,79.37,62921.74,64.3,0.0,0.0,1e-05]
[1780535812749,79.37,62921.74,64.3,0.0,0.0,1e-05]
[1780535812833,79.38,62891.86,64.3,0.0,0.0,1e-05]
[1780535814102,79.38,62891.86,64.3,0.0,0.0,1e-05]
[1780535814206,79.38,62886.85,64.3,0.0,0.0,1e-05]
[1780535814847,79.39,62879.95,64.3,0.0,0.0,1e-05]
[1780535815714,79.39,62879.95,64.3,0.0,0.0,1e-05]
[1780535815854,79.44,62870.03,64.3,0.0,0.0,1e-05]
[1780535816866,79.49,62882.73,64.3,0.0,0.0,1e-05]
[1780535819096,79.5,62881.81,64.3,0.0,0.0,1e-05]
[1780535819113,79.5,62892.74,64.3,0.0,0.0,1e-05]
[1780535819693,79.5,62892.74,64.3,0.0,0.0,1e-05]
[1780535819887,79.51,62911.44,64.3,0.0,0.0,1e-05]
[1780535821121,79.51,62911.44,64.3,0.0,0.0,1e-05]
[1780535821172,79.56,62912.11,64.3,0.0,0.0,1e-05]
[1780535823195,79.61,62908.96,64.3,0.0,0.0,1e-05]
[1780535823284,79.66,62946.97,64.3,0.0,0.0,1e-05]
[1780535823965,79.71,62951.88,64.3,0.0,0.0,1e-05]
[1780535824974,79.72,62926.71,64.3,0.0,0.0,1e-05]
[1780535825986,79.72,62912.12,64.3,0.0,0.0,1e-05]
[1780535827144,79.72,62912.12,64.3,0.0,0.0,1e-05]
[1780535827206,79.73,62923.8,64.3,0.0,0.0,1e-05]
[1780535828272,79.73,62923.8,64.3,0.0,0.0,1e-05]
[1780535828411,79.73,62921.96,64.3,0.0,0.0,1e-05]
[1780535831125,79.74,62920.64,64.3,0.0,0.0,1e-05]
[1780535831216,79.75,62927.12,64.3,0.0,0.0,1e-05]
[1780535832071,79.75,62910.38,64.3,0.0,0.0,1e-05]
[1780535832835,79.75,62910.38,64.3,0.0,0.0,1e-05]
[1780535833051,79.76,62898.61,64.3,0.0,0.0,1e-05]
[1780535834306,79.76,62898.61,64.3,0.0,0.0,1e-05]
[1780535834630,79.76,62898.61,64.3,0.0,0.0,1e-05]
[1780535834386,79.77,62903.49,64.3,0.0,0.0,1e-05]
[1780535835067,79.77,62912.11,64.3,0.0,0.0,1e-05]
[1780535836255,79.77,62912.11,64.3,0.0,0.0,1e-05]
[1780535836283,79.77,62916.05,64.3,0.0,0.0,1e-05]
[1780535837151,79.77,62916.05,64.3,0.0,0.0,1e-05]
[1780535837174,79.78,62924.97,64.3,0.0,0.0,1e-05]
[1780535838126,79.78,62932.86,64.3,0.0,0.0,1e-05]
[1780535839242,79.78,62925.73,64.3,0.0,0.0,1e-05]
[1780535840493,79.78,62925.73,64.3,0.0,0.0,1e-05]
[1780535840552,79.78,62913.46,64.3,0.0,0.0,1e-05]
[1780535841493,79.78,62913.46,64.3,0.0,0.0,1e-05]
[1780535841144,79.79,62901.87,64.3,0.0,0.0,1e-05]
[1780535842142,79.79,62882.47,64.3,0.0,0.0,1e-05]
[1780535843300,79.79,62882.47,64.3,0.0,0.0,1e-05]
[1780535843313,79.79,62881.65,64.3,0.0,0.0,1e-05]
[1780535844161,79.84,62890.57,64.3,0.0,0.0,1e-05]
[1780535845230,79.84,62890.57,64.3,0.0,0.0,1e-05]
[1780535845431,79.85,62898.62,64.3,0.0,0.0,1e-05]
[1780535847327,79.85,62895.15,64.3,0.0,0.0,1e-05]
[1780535847424,79.9,62898.11,64.3,0.0,0.0,1e-05]
[1780535849208,79.96,62905.04,64.3,0.0,0.0,1e-05]
[1780535849933,79.96,62905.04,64.3,0.0,0.0,1e-05]
[1780535850215,79.97,62896.7,64.3,0.0,0.0,1e-05]
[1780535851222,80.02,62881.6,64.3,0.0,0.0,1e-05]
[1780535852340,80.02,62881.6,64.3,0.0,0.0,1e-05]
[1780535852438,80.07,62884.44,64.3,0.0,0.0,1e-05]
[1780535854757,80.13,62884.65,64.3,0.0,0.0,1e-05]
[1780535855251,80.18,62896.8,64.3,0.0,0.0,1e-05]
[1780535856364,80.18,62896.8,64.3,0.0,0.0,1e-05]
[1780535856465,80.19,62896.24,64.3,0.0,0.0,1e-05]
[1780535857388,80.19,62896.24,64.3,0.0,0.0,1e-05]
[1780535857409,80.24,62893.0,64.3,0.0,0.0,1e-05]
[1780535858576,80.24,62893.0,64.3,0.0,0.0,1e-05]
[1780535858657,80.3,62884.3,64.3,0.0,0.0,1e-05]
[1780535859279,80.3,62879.23,64.3,0.0,0.0,1e-05]
[1780535860461,80.3,62879.23,64.3,0.0,0.0,1e-05]
[1780535860507,80.31,62873.58,64.3,0.0,0.0,1e-05]
[1780535861293,80.31,62868.26,64.3,0.0,0.0,1e-05]
[1780535862574,80.31,62868.26,64.3,0.0,0.0,1e-05]
[1780535862660,80.42,62862.11,64.3,0.0,0.0,1e-05]
[1780535863307,80.42,62867.52,64.3,0.0,0.0,1e-05]
[1780535864668,80.42,62867.52,64.3,0.0,0.0,1e-05]
[1780535864675,80.53,62870.23,64.3,0.0,0.0,1e-05]
[1780535865323,80.53,62879.05,64.3,0.0,0.0,1e-05]
[1780535865874,80.53,62879.05,64.3,0.0,0.0,1e-05]
[1780535866330,80.53,62884.15,64.3,0.0,0.0,1e-05]
[1780535867383,80.53,62884.15,64.3,0.0,0.0,1e-05]
[1780535867441,80.54,62883.69,64.3,0.0,0.0,1e-05]
[1780535868877,80.54,62881.27,64.3,0.0,0.0,1e-05]
[1780535869351,80.6,62880.66,64.3,0.0,0.0,1e-05]
[1780535870358,80.6,62886.93,64.3,0.0,0.0,1e-05]
[1780535871279,80.6,62886.93,64.3,0.0,0.0,1e-05]
[1780535871367,80.61,62872.05,64.3,0.0,0.0,1e-05]
[1780535872717,80.61,62872.05,64.3,0.0,0.0,1e-05]
[1780535872378,80.66,62883.13,64.3,0.0,0.0,1e-05]
[1780535873387,80.67,62899.65,64.3,0.0,0.0,2e-05]
[1780535873926,80.67,62899.65,64.3,0.0,0.0,2e-05]
[1780535874401,80.67,62903.47,64.3,0.0,0.0,2e-05]
[1780535875573,80.67,62903.47,64.3,0.0,0.0,2e-05]
[1780535875654,80.73,62900.09,64.3,0.0,0.0,2e-05]
[1780535875932,80.73,62900.09,64.3,0.0,0.0,2e-05]
[1780535876413,80.73,62884.51,64.3,0.0,0.0,1e-05]
[1780535877570,80.73,62884.51,64.3,0.0,0.0,1e-05]
[1780535877593,80.79,62881.73,64.3,0.0,0.0,2e-05]
[1780535879436,80.8,62887.38,64.3,0.0,0.0,2e-05]
[1780535880445,80.8,62900.4,64.3,0.0,0.0,2e-05]
[1780535881465,80.8,62900.4,64.3,0.0,0.0,2e-05]
[1780535881488,80.86,62926.49,64.3,0.0,0.0,2e-05]
[1780535882457,80.86,62958.26,64.3,0.0,0.0,2e-05]
[1780535883466,80.87,62944.19,64.3,0.0,0.0,2e-05]
[1780535883943,80.87,62944.19,64.3,0.0,0.0,2e-05]
[1780535884473,80.92,62939.66,64.3,0.0,0.0,2e-05]
[1780535885499,80.92,62939.66,64.3,0.0,0.0,2e-05]
[1780535885534,80.93,62940.41,64.3,0.0,0.0,2e-05]
[1780535886489,80.93,62956.5,64.3,0.0,0.0,2e-05]
[1780535886893,80.93,62956.5,64.3,0.0,0.0,2e-05]
[1780535887495,80.94,62961.44,64.3,0.0,0.0,2e-05]
[1780535888495,80.94,62961.44,64.3,0.0,0.0,2e-05]
[1780535888588,80.95,62956.77,64.3,0.0,0.0,2e-05]
[1780535889794,80.95,62956.77,64.3,0.0,0.0,2e-05]
[1780535889519,80.95,62948.33,64.3,0.0,0.0,2e-05]
[1780535890528,80.96,62951.92,64.3,0.0,0.0,2e-05]
[1780535891063,80.96,62951.92,64.3,0.0,0.0,2e-05]
[1780535891533,80.96,62975.95,64.3,0.0,0.0,2e-05]
[1780535892521,80.96,62975.95,64.3,0.0,0.0,2e-05]
[1780535892622,80.97,62983.07,64.3,0.0,0.0,2e-05]
[1780535893748,80.97,62983.07,64.3,0.0,0.0,2e-05]
[1780535893553,80.97,62996.2,64.3,0.0,0.0,2e-05]
[1780535894567,80.98,62999.54,64.3,0.0,0.0,2e-05]
[1780535896578,80.99,62989.68,64.3,0.0,0.0,2e-05]
[1780535897242,80.99,62989.68,64.3,0.0,0.0,2e-05]
[1780535897632,80.99,62989.68,64.3,0.0,0.0,2e-05]
[1780535898602,80.99,62994.12,64.3,0.0,0.0,2e-05]
[1780535899294,80.99,62994.12,64.3,0.0,0.0,2e-05]
[1780535899609,81.0,62993.41,64.3,0.0,0.0,2e-05]
[1780535901628,81.0,62985.86,64.3,0.0,0.0,2e-05]
[1780535902284,81.0,62985.86,64.3,0.0,0.0,2e-05]
[1780535903637,81.02,62993.62,64.3,0.0,0.0,2e-05]
[1780535904645,81.02,62988.79,64.3,0.0,0.0,2e-05]
[1780535905655,81.03,62995.83,64.3,0.0,0.0,2e-05]
[1780535906660,81.03,63006.22,64.3,0.0,0.0,3e-05]
[1780535909733,81.04,62973.54,64.3,0.0,0.0,2e-05]
[1780535910277,81.04,62973.54,64.3,0.0,0.0,2e-05]
[1780535910701,81.05,62949.87,64.3,0.0,0.0,2e-05]
[1780535911716,81.05,62947.72,64.3,0.0,0.0,2e-05]
[1780535913731,81.06,62952.38,64.3,0.0,0.0,2e-05]
[1780535913944,81.06,62952.38,64.3,0.0,0.0,2e-05]
[1780535914740,81.07,62950.4,64.3,0.0,0.0,2e-05]
[1780535915747,81.07,62957.04,64.3,0.0,0.0,2e-05]
[1780535916145,81.07,62957.04,64.3,0.0,0.0,2e-05]
[1780535916754,81.13,62961.95,64.3,0.0,0.0,2e-05]
[1780535917761,81.13,62956.61,64.3,0.0,0.0,2e-05]
[1780535917956,81.13,62956.61,64.3,0.0,0.0,2e-05]
[1780535918768,81.14,62950.21,64.3,0.0,0.0,2e-05]
[1780535920967,81.15,62954.55,64.3,0.0,0.0,2e-05]
[1780535922935,81.16,62958.2,64.3,0.0,0.0,2e-05]
[1780535923804,81.17,62952.3,64.3,0.0,0.0,2e-05]
[1780535924094,81.17,62952.3,64.3,0.0,0.0,2e-05]
[1780535924811,81.17,62953.69,64.3,0.0,0.0,2e-05]
[1780535926825,81.18,62949.03,64.3,0.0,0.0,2e-05]
[1780535927699,81.18,62949.03,64.3,0.0,0.0,2e-05]
[1780535927832,81.19,62944.73,64.3,0.0,0.0,2e-05]
[1780535929020,81.19,62944.73,64.3,0.0,0.0,2e-05]
[1780535929105,81.2,62945.03,64.3,0.0,0.0,2e-05]
[1780535930853,81.21,62937.9,64.3,0.0,0.0,2e-05]
[1780535931856,81.21,62937.9,64.3,0.0,0.0,2e-05]
[1780535931860,81.21,62928.8,64.3,0.0,0.0,2e-05]
[1780535933109,81.21,62928.8,64.3,0.0,0.0,2e-05]
[1780535933127,81.22,62904.61,64.3,0.0,0.0,2e-05]
[1780535934845,81.22,62904.61,64.3,0.0,0.0,2e-05]
[1780535933874,81.27,62883.53,64.3,0.0,0.0,2e-05]
[1780535935372,81.27,62883.53,64.3,0.0,0.0,2e-05]
[1780535935440,81.33,62889.02,64.3,0.0,0.0,2e-05]
[1780535936643,81.33,62889.02,64.3,0.0,0.0,2e-05]
[1780535936648,81.39,62885.59,64.3,0.0,0.0,2e-05]
[1780535938104,81.39,62882.89,64.3,0.0,0.0,2e-05]
[1780535938140,81.4,62884.62,64.3,0.0,0.0,2e-05]
[1780535939652,81.4,62884.62,64.3,0.0,0.0,2e-05]
[1780535939748,81.41,62885.83,64.3,0.0,0.0,2e-05]
[1780535941546,81.41,62881.81,64.3,0.0,0.0,2e-05]
[1780535941600,81.52,62882.14,64.3,0.0,0.0,2e-05]
[1780535941948,81.52,62866.86,64.3,0.0,0.0,2e-05]
[1780535942962,81.57,62852.35,64.3,0.0,0.0,2e-05]
[1780535943971,81.63,62843.86,64.3,0.0,0.0,2e-05]
[1780535944975,81.68,62824.36,64.3,0.0,0.0,2e-05]
[1780535946277,81.69,62801.45,64.3,0.0,0.0,1e-05]
[1780535947012,81.75,62793.52,64.3,0.0,0.0,1e-05]
[1780535948113,81.75,62793.52,64.3,0.0,0.0,1e-05]
[1780535948219,81.86,62790.1,64.3,0.0,0.0,1e-05]
[1780535949242,81.86,62790.1,64.3,0.0,0.0,1e-05]
[1780535949861,81.86,62790.1,64.3,0.0,0.0,1e-05]
[1780535949279,81.91,62783.85,64.3,0.0,0.0,1e-05]
[1780535950054,81.91,62803.62,64.3,0.0,0.0,2e-05]
[1780535951847,81.91,62803.62,64.3,0.0,0.0,2e-05]
[1780535951064,81.92,62817.4,64.3,0.0,0.0,2e-05]
[1780535952070,81.92,62817.4,64.3,0.0,0.0,2e-05]
[1780535952070,81.92,62809.31,64.3,0.0,0.0,2e-05]
[1780535953124,81.92,62809.31,64.3,0.0,0.0,2e-05]
[1780535953155,81.98,62824.99,64.3,0.0,0.0,2e-05]
[1780535954087,81.99,62855.91,64.3,0.0,0.0,2e-05]
[1780535956238,81.99,62856.03,64.3,0.0,0.0,2e-05]
[1780535956512,81.99,62856.03,64.3,0.0,0.0,2e-05]
[1780535956551,81.99,62856.03,64.3,0.0,0.0,2e-05]
[1780535956601,82.1,62867.97,64.3,0.0,0.0,2e-05]
[1780535958310,82.1,62867.02,64.3,0.0,0.0,2e-05]
[1780535958320,82.17,62809.45,64.3,0.0,0.0,2e-05]
[1780535959836,82.17,62809.45,64.3,0.0,0.0,2e-05]
[1780535959867,82.17,62854.21,64.3,0.0,0.0,2e-05]
[1780535960142,82.17,62860.0,64.3,0.0,0.0,2e-05]
[1780535961324,82.17,62860.0,64.3,0.0,0.0,2e-05]
[1780535961411,82.18,62860.39,64.3,0.0,0.0,2e-05]
[1780535962007,82.18,62860.39,64.3,0.0,0.0,2e-05]
[1780535962159,82.18,62847.0,64.3,0.0,0.0,2e-05]
[1780535963483,82.3,62834.68,64.3,0.0,0.0,2e-05]
[1780535964177,82.3,62826.3,64.3,0.0,0.0,2e-05]
[1780535965609,82.3,62826.3,64.3,0.0,0.0,2e-05]
[1780535965644,82.41,62827.84,64.3,0.0,0.0,2e-05]
[1780535966311,82.41,62827.84,64.3,0.0,0.0,2e-05]
[1780535966368,82.41,62849.49,64.3,0.0,0.0,2e-05]
[1780535967206,82.42,62866.13,64.3,0.0,0.0,2e-05]
[1780535968495,82.42,62866.13,64.3,0.0,0.0,2e-05]
[1780535968575,82.48,62863.6,64.3,0.0,0.0,2e-05]
[1780535969341,82.48,62863.6,64.3,0.0,0.0,2e-05]
[1780535969640,82.48,62866.01,64.3,0.0,0.0,2e-05]
[1780535970734,82.48,62866.01,64.3,0.0,0.0,2e-05]
[1780535970834,82.49,62864.89,64.3,0.0,0.0,2e-05]
[1780535971246,82.49,62847.86,64.3,0.0,0.0,2e-05]
[1780535973218,82.55,62846.99,64.3,0.0,0.0,2e-05]
[1780535973265,82.61,62841.12,64.3,0.0,0.0,2e-05]
[1780535974713,82.61,62841.12,64.3,0.0,0.0,2e-05]
[1780535974779,82.66,62819.43,64.3,0.0,0.0,2e-05]
[1780535975483,82.66,62819.43,64.3,0.0,0.0,2e-05]
[1780535975493,82.66,62800.82,64.3,0.0,0.0,2e-05]
[1780535976613,82.66,62800.82,64.3,0.0,0.0,2e-05]
[1780535976678,82.68,62803.91,64.3,0.0,0.0,2e-05]
[1780535978355,82.68,62807.14,64.3,0.0,0.0,2e-05]
[1780535978395,82.69,62816.61,64.3,0.0,0.0,2e-05]
[1780535979307,82.69,62823.02,64.3,0.0,0.0,2e-05]
[1780535980620,82.69,62823.02,64.3,0.0,0.0,2e-05]
[1780535980716,82.75,62825.8,64.3,0.0,0.0,2e-05]
[1780535981607,82.75,62825.8,64.3,0.0,0.0,2e-05]
[1780535981743,82.81,62835.93,64.3,0.0,0.0,2e-05]
[1780535982690,82.81,62835.93,64.3,0.0,0.0,2e-05]
[1780535982789,82.86,62848.87,64.3,0.0,0.0,2e-05]
[1780535983340,82.92,62843.77,64.3,0.0,0.0,2e-05]
[1780535984531,82.92,62843.77,64.3,0.0,0.0,2e-05]
[1780535984547,82.98,62845.68,64.3,0.0,0.0,2e-05]
[1780535985707,82.98,62845.68,64.3,0.0,0.0,2e-05]
[1780535985743,83.04,62850.78,64.3,0.0,0.0,3e-05]
[1780535986361,83.09,62846.09,64.3,0.0,0.0,3e-05]
[1780535987154,83.09,62846.09,64.3,0.0,0.0,3e-05]
[1780535987371,83.09,62831.07,64.3,0.0,0.0,2e-05]
[1780535988755,83.09,62831.07,64.3,0.0,0.0,2e-05]
[1780535988822,83.21,62837.59,64.3,0.0,0.0,3e-05]
[1780535990768,83.26,62841.53,64.3,0.0,0.0,3e-05]
[1780535990780,83.32,62846.76,64.3,0.0,0.0,3e-05]
[1780535991853,83.32,62846.76,64.3,0.0,0.0,3e-05]
[1780535991937,83.33,62853.01,64.3,0.0,0.0,3e-05]
[1780535995172,83.5,62851.51,64.3,0.0,0.0,3e-05]
[1780535995427,83.51,62862.83,64.3,0.0,0.0,3e-05]
[1780535996278,83.51,62862.83,64.3,0.0,0.0,3e-05]
[1780535996764,83.51,62862.83,64.3,0.0,0.0,3e-05]
[1780535997442,83.52,62858.37,64.3,0.0,0.0,3e-05]
[1780535998284,83.52,62858.37,64.3,0.0,0.0,3e-05]
[1780535998448,83.52,62857.38,64.3,0.0,0.0,3e-05]
[1780536001477,83.54,62866.36,64.3,0.0,0.0,3e-05]
[1780536002068,83.54,62866.36,64.3,0.0,0.0,3e-05]
[1780536003536,83.55,62896.5,64.3,0.0,0.0,3e-05]
[1780536004490,83.55,62896.5,64.3,0.0,0.0,3e-05]
[1780536004512,83.55,62903.4,64.3,0.0,0.0,4e-05]
[1780536005259,83.55,62903.4,64.3,0.0,0.0,4e-05]
[1780536005523,83.6,62934.71,64.3,0.0,0.0,4e-05]
[1780536006531,83.66,62959.61,64.3,0.0,0.0,4e-05]
[1780536007539,83.66,62899.82,64.3,0.0,0.0,4e-05]
[1780536008742,83.66,62899.82,64.3,0.0,0.0,4e-05]
[1780536008799,83.67,62927.59,64.3,0.0,0.0,4e-05]
[1780536009399,83.67,62927.59,64.3,0.0,0.0,4e-05]
[1780536009553,83.67,62928.24,64.3,0.0,0.0,4e-05]
[1780536010888,83.67,62928.24,64.3,0.0,0.0,4e-05]
[1780536010939,83.67,62926.21,64.3,0.0,0.0,4e-05]
[1780536011567,83.67,62932.66,64.3,0.0,0.0,4e-05]
[1780536012766,83.67,62932.66,64.3,0.0,0.0,4e-05]
[1780536012843,83.68,62916.48,64.3,0.0,0.0,4e-05]
[1780536014870,83.68,62913.68,64.3,0.0,0.0,4e-05]
[1780536014972,83.68,62918.54,64.3,0.0,0.0,4e-05]
[1780536015641,83.68,62918.54,64.3,0.0,0.0,4e-05]
[1780536015671,83.69,62931.09,64.3,0.0,0.0,4e-05]
[1780536016904,83.69,62931.09,64.3,0.0,0.0,4e-05]
[1780536016975,83.69,62948.33,64.3,0.0,0.0,4e-05]
[1780536017610,83.69,62959.66,64.3,0.0,0.0,4e-05]
[1780536018709,83.69,62959.66,64.3,0.0,0.0,4e-05]
[1780536018747,83.69,62946.21,64.3,0.0,0.0,4e-05]
[1780536019935,83.69,62946.21,64.3,0.0,0.0,4e-05]
[1780536019958,83.69,62946.98,64.3,0.0,0.0,4e-05]
[1780536021637,83.7,62955.63,64.3,0.0,0.0,4e-05]
[1780536022946,83.7,62955.63,64.3,0.0,0.0,4e-05]
[1780536024446,83.7,62955.07,64.3,0.0,0.0,4e-05]
[1780536024659,83.7,62968.64,64.3,0.0,0.0,5e-05]
[1780536026025,83.7,62968.64,64.3,0.0,0.0,5e-05]
[1780536026710,83.7,62966.49,64.3,0.0,0.0,5e-05]
[1780536026821,83.7,62948.81,64.3,0.0,0.0,4e-05]
[1780536027979,83.7,62948.81,64.3,0.0,0.0,4e-05]
[1780536027685,83.7,62941.66,64.3,0.0,0.0,4e-05]
[1780536028692,83.71,62936.47,64.3,0.0,0.0,4e-05]
[1780536029625,83.71,62936.47,64.3,0.0,0.0,4e-05]
[1780536029720,83.71,62927.01,64.3,0.0,0.0,4e-05]
[1780536031012,83.71,62927.01,64.3,0.0,0.0,4e-05]
[1780536031037,83.71,62920.45,64.3,0.0,0.0,4e-05]
[1780536032763,83.71,62936.05,64.3,0.0,0.0,4e-05]
[1780536033981,83.71,62936.05,64.3,0.0,0.0,4e-05]
[1780536034275,83.71,62936.05,64.3,0.0,0.0,4e-05]
[1780536034829,83.71,62928.36,64.3,0.0,0.0,4e-05]
[1780536036000,83.71,62928.36,64.3,0.0,0.0,4e-05]
[1780536036794,83.71,62925.71,64.3,0.0,0.0,4e-05]
[1780536039025,83.72,62928.17,64.3,0.0,0.0,4e-05]
[1780536039037,83.72,62901.46,64.3,0.0,0.0,4e-05]
[1780536039815,83.73,62890.83,64.3,0.0,0.0,3e-05]
[1780536040225,83.73,62890.83,64.3,0.0,0.0,3e-05]
[1780536040822,83.77,62893.52,64.3,0.0,0.0,4e-05]
[1780536043226,83.86,62895.82,64.3,0.0,0.0,4e-05]
[1780536043568,83.86,62895.82,64.3,0.0,0.0,4e-05]
[1780536043844,83.86,62899.82,64.3,0.0,0.0,4e-05]
[1780536045230,83.9,62895.81,64.3,0.0,0.0,4e-05]
[1780536045858,83.9,62893.91,64.3,0.0,0.0,4e-05]
[1780536048239,83.98,62893.5,64.3,0.0,0.0,4e-05]
[1780536048878,84.02,62888.6,64.3,0.0,0.0,4e-05]
[1780536049574,84.02,62888.6,64.3,0.0,0.0,4e-05]
[1780536049886,84.03,62899.2,64.3,0.0,0.0,4e-05]
[1780536051268,84.03,62897.63,64.3,0.0,0.0,4e-05]
[1780536051900,84.07,62889.79,64.3,0.0,0.0,4e-05]
[1780536053148,84.11,62887.56,64.3,0.0,0.0,4e-05]
[1780536053914,84.11,62886.68,64.3,0.0,0.0,4e-05]
[1780536054278,84.11,62886.68,64.3,0.0,0.0,4e-05]
[1780536055115,84.11,62886.68,64.3,0.0,0.0,4e-05]
[1780536054921,84.11,62877.66,64.3,0.0,0.0,4e-05]
[1780536055928,84.12,62874.41,64.3,0.0,0.0,4e-05]
[1780536057760,84.12,62878.68,64.3,0.0,0.0,4e-05]
[1780536057942,84.13,62840.4,64.3,0.0,0.0,3e-05]
[1780536058950,84.13,62885.52,64.3,0.0,0.0,4e-05]
[1780536060968,84.18,62867.19,64.3,0.0,0.0,4e-05]
[1780536061346,84.18,62867.19,64.3,0.0,0.0,4e-05]
[1780536062009,84.22,62865.27,64.3,0.0,0.0,4e-05]
[1780536062470,84.22,62865.27,64.3,0.0,0.0,4e-05]
[1780536063012,84.27,62863.81,64.3,0.0,0.0,4e-05]
[1780536064179,84.32,62862.78,64.3,0.0,0.0,4e-05]
[1780536065033,84.37,62825.7,64.3,0.0,0.0,3e-05]
[1780536066041,84.42,62801.31,64.3,0.0,0.0,3e-05]
[1780536067048,84.43,62812.06,64.3,0.0,0.0,3e-05]
[1780536067671,84.43,62812.06,64.3,0.0,0.0,3e-05]
[1780536067862,84.43,62812.06,64.3,0.0,0.0,3e-05]
[1780536068054,84.44,62800.09,64.3,0.0,0.0,3e-05]
[1780536068775,84.44,62800.09,64.3,0.0,0.0,3e-05]
[1780536069066,84.44,62787.02,64.3,0.0,0.0,3e-05]
[1780536070427,84.5,62787.76,64.3,0.0,0.0,3e-05]
[1780536071145,84.5,62787.76,64.3,0.0,0.0,3e-05]
[1780536071098,84.56,62782.16,64.3,0.0,0.0,3e-05]
[1780536071347,84.56,62782.16,64.3,0.0,0.0,3e-05]
[1780536072013,84.56,62782.16,64.3,0.0,0.0,3e-05]
[1780536072107,84.62,62772.63,64.3,0.0,0.0,3e-05]
[1780536072481,84.62,62772.63,64.3,0.0,0.0,3e-05]
[1780536073113,84.68,62780.29,64.3,0.0,0.0,3e-05]
[1780536074207,84.73,62776.63,64.3,0.0,0.0,3e-05]
[1780536074404,84.73,62776.63,64.3,0.0,0.0,3e-05]
[1780536075132,84.79,62781.03,64.3,0.0,0.0,3e-05]
[1780536075435,84.79,62781.03,64.3,0.0,0.0,3e-05]
[1780536076139,84.85,62783.61,64.3,0.0,0.0,3e-05]
[1780536077163,84.91,62776.64,64.3,0.0,0.0,3e-05]
[1780536077318,84.91,62776.64,64.3,0.0,0.0,3e-05]
[1780536078167,84.97,62775.69,64.3,0.0,0.0,3e-05]
[1780536079508,85.03,62775.32,64.3,0.0,0.0,3e-05]
[1780536079537,85.08,62775.32,64.3,0.0,0.0,3e-05]
[1780536080774,85.08,62775.32,64.3,0.0,0.0,3e-05]
[1780536080854,85.14,62772.84,64.3,0.0,0.0,4e-05]
[1780536083552,85.2,62774.65,64.3,0.0,0.0,4e-05]
[1780536083934,85.2,62774.65,64.3,0.0,0.0,4e-05]
[1780536083993,85.27,62793.9,64.3,0.0,0.0,4e-05]
[1780536085560,85.27,62790.67,64.3,0.0,0.0,4e-05]
[1780536085635,85.32,62790.09,64.3,0.0,0.0,4e-05]
[1780536086483,85.32,62790.09,64.3,0.0,0.0,4e-05]
[1780536086565,85.38,62792.77,64.3,0.0,0.0,4e-05]
[1780536087252,85.39,62806.96,64.3,0.0,0.0,4e-05]
[1780536088667,85.39,62806.96,64.3,0.0,0.0,4e-05]
[1780536088672,85.39,62816.26,64.3,0.0,0.0,4e-05]
[1780536089794,85.39,62816.26,64.3,0.0,0.0,4e-05]
[1780536089855,85.4,62817.89,64.3,0.0,0.0,4e-05]
[1780536090281,85.4,62825.85,64.3,0.0,0.0,5e-05]
[1780536091942,85.4,62825.85,64.3,0.0,0.0,5e-05]
[1780536092003,85.49,62831.4,64.3,0.0,0.0,5e-05]
[1780536092295,85.49,62818.49,64.3,0.0,0.0,4e-05]
[1780536093322,85.49,62809.25,64.3,0.0,0.0,4e-05]
[1780536094951,85.49,62809.25,64.3,0.0,0.0,4e-05]
[1780536095046,85.5,62814.55,64.3,0.0,0.0,4e-05]
[1780536095328,85.5,62820.15,64.3,0.0,0.0,4e-05]
[1780536096526,85.5,62820.15,64.3,0.0,0.0,4e-05]
[1780536096575,85.55,62825.23,64.3,0.0,0.0,5e-05]
[1780536097974,85.55,62825.23,64.3,0.0,0.0,5e-05]
[1780536098035,85.6,62831.38,64.3,0.0,0.0,5e-05]
[1780536100567,85.63,62830.7,64.3,0.0,0.0,5e-05]
[1780536100613,85.67,62842.01,64.3,0.0,0.0,5e-05]
[1780536101993,85.67,62842.01,64.3,0.0,0.0,5e-05]
[1780536102017,85.68,62846.8,64.3,0.0,0.0,5e-05]
[1780536102416,85.68,62851.91,64.3,0.0,0.0,5e-05]
[1780536103420,85.68,62858.17,64.3,0.0,0.0,5e-05]
[1780536104998,85.68,62858.17,64.3,0.0,0.0,5e-05]
[1780536106510,85.74,62835.66,64.3,0.0,0.0,5e-05]
[1780536107499,85.74,62835.66,64.3,0.0,0.0,5e-05]
[1780536107531,85.76,62745.16,64.3,0.0,0.0,4e-05]
[1780536108559,85.8,62764.36,64.3,0.0,0.0,4e-05]
[1780536109546,85.8,62753.16,64.3,0.0,0.0,4e-05]
[1780536110618,85.8,62753.16,64.3,0.0,0.0,4e-05]
[1780536110622,85.86,62749.63,64.3,0.0,0.0,4e-05]
[1780536111385,85.86,62749.63,64.3,0.0,0.0,4e-05]
[1780536111575,85.92,62739.14,64.3,0.0,0.0,4e-05]
[1780536112582,85.93,62750.82,64.3,0.0,0.0,4e-05]
[1780536113660,85.93,62750.82,64.3,0.0,0.0,4e-05]
[1780536114161,85.93,62750.82,64.3,0.0,0.0,4e-05]
[1780536114167,86.04,62768.69,64.3,0.0,0.0,4e-05]
[1780536114596,86.04,62791.61,64.3,0.0,0.0,5e-05]
[1780536115648,86.04,62791.61,64.3,0.0,0.0,5e-05]
[1780536115735,86.15,62792.64,64.3,0.0,0.0,5e-05]
[1780536116284,86.15,62792.64,64.3,0.0,0.0,5e-05]
[1780536116610,86.15,62806.13,64.3,0.0,0.0,5e-05]
[1780536117670,86.15,62806.13,64.3,0.0,0.0,5e-05]
[1780536118257,86.15,62806.13,64.3,0.0,0.0,5e-05]
[1780536117746,86.2,62814.66,64.3,0.0,0.0,5e-05]
[1780536118630,86.2,62797.69,64.3,0.0,0.0,5e-05]
[1780536119721,86.2,62797.69,64.3,0.0,0.0,5e-05]
[1780536119773,86.25,62780.66,64.3,0.0,0.0,5e-05]
[1780536120502,86.25,62780.66,64.3,0.0,0.0,5e-05]
[1780536120685,86.25,62784.72,64.3,0.0,0.0,5e-05]
[1780536121651,86.25,62822.67,64.3,0.0,0.0,5e-05]
[1780536122715,86.25,62822.67,64.3,0.0,0.0,5e-05]
[1780536122851,86.26,62824.6,64.3,0.0,0.0,6e-05]
[1780536123684,86.26,62807.8,64.3,0.0,0.0,5e-05]
[1780536124866,86.26,62807.8,64.3,0.0,0.0,5e-05]
[1780536124961,86.3,62770.17,64.3,0.0,0.0,5e-05]
[1780536126151,86.3,62770.17,64.3,0.0,0.0,5e-05]
[1780536126222,86.31,62776.36,64.3,0.0,0.0,5e-05]
[1780536128175,86.36,62775.1,64.3,0.0,0.0,5e-05]
[1780536128198,86.41,62773.77,64.3,0.0,0.0,5e-05]
[1780536129342,86.46,62772.73,64.3,0.0,0.0,5e-05]
[1780536129519,86.46,62772.73,64.3,0.0,0.0,5e-05]
[1780536129720,86.46,62783.49,64.3,0.0,0.0,5e-05]
[1780536130728,86.5,62801.68,64.3,0.0,0.0,5e-05]
[1780536131348,86.5,62801.68,64.3,0.0,0.0,5e-05]
[1780536131735,86.5,62801.37,64.3,0.0,0.0,5e-05]
[1780536132900,86.5,62801.37,64.3,0.0,0.0,5e-05]
[1780536133001,86.54,62801.49,64.3,0.0,0.0,6e-05]
[1780536133749,86.57,62792.26,64.3,0.0,0.0,5e-05]
[1780536134372,86.57,62792.26,64.3,0.0,0.0,5e-05]
[1780536134756,86.58,62793.59,64.3,0.0,0.0,5e-05]
[1780536136091,86.58,62793.59,64.3,0.0,0.0,5e-05]
[1780536136120,86.58,62795.48,64.3,0.0,0.0,5e-05]
[1780536136771,86.62,62768.51,64.3,0.0,0.0,5e-05]
[1780536137777,86.67,62754.86,64.3,0.0,0.0,5e-05]
[1780536138412,86.67,62754.86,64.3,0.0,0.0,5e-05]
[1780536138793,86.67,62754.65,64.3,0.0,0.0,5e-05]
[1780536141400,86.68,62753.49,64.3,0.0,0.0,5e-05]
[1780536141811,86.69,62761.56,64.3,0.0,0.0,5e-05]
[1780536142487,86.69,62761.56,64.3,0.0,0.0,5e-05]
[1780536142819,86.69,62759.43,64.3,0.0,0.0,5e-05]
[1780536143399,86.69,62759.43,64.3,0.0,0.0,5e-05]
[1780536143826,86.75,62746.01,64.3,0.0,0.0,5e-05]
[1780536144511,86.75,62746.01,64.3,0.0,0.0,5e-05]
[1780536144833,86.75,62743.19,64.3,0.0,0.0,5e-05]
[1780536147518,86.76,62741.25,64.3,0.0,0.0,5e-05]
[1780536149345,86.77,62740.67,64.3,0.0,0.0,5e-05]
[1780536149868,86.78,62740.64,64.3,0.0,0.0,5e-05]
[1780536151630,86.79,62737.16,64.3,0.0,0.0,5e-05]
[1780536151883,86.84,62721.26,64.3,0.0,0.0,4e-05]
[1780536153006,86.84,62721.26,64.3,0.0,0.0,4e-05]
[1780536153025,86.85,62738.4,64.3,0.0,0.0,5e-05]
[1780536153922,86.91,62727.28,64.3,0.0,0.0,5e-05]
[1780536154496,86.91,62727.28,64.3,0.0,0.0,5e-05]
[1780536154914,86.92,62715.56,64.3,0.0,0.0,4e-05]
[1780536155644,86.92,62715.56,64.3,0.0,0.0,4e-05]
[1780536155921,86.97,62714.22,64.3,0.0,0.0,5e-05]
[1780536157408,86.98,62711.29,64.3,0.0,0.0,5e-05]
[1780536157939,87.04,62641.41,64.3,0.0,0.0,4e-05]
[1780536158980,87.04,62641.41,64.3,0.0,0.0,4e-05]
[1780536159074,87.1,62673.32,64.3,0.0,0.0,4e-05]
[1780536159985,87.16,62660.3,64.3,0.0,0.0,4e-05]
[1780536160978,87.16,62664.85,64.3,0.0,0.0,4e-05]
[1780536162157,87.16,62664.85,64.3,0.0,0.0,4e-05]
[1780536162218,87.17,62672.6,64.3,0.0,0.0,4e-05]
[1780536162995,87.18,62690.25,64.3,0.0,0.0,4e-05]
[1780536163482,87.18,62690.25,64.3,0.0,0.0,4e-05]
[1780536164010,87.18,62720.66,64.3,0.0,0.0,5e-05]
[1780536165028,87.19,62714.37,64.3,0.0,0.0,5e-05]
[1780536166027,87.19,62688.24,64.3,0.0,0.0,4e-05]
[1780536166721,87.19,62688.24,64.3,0.0,0.0,4e-05]
[1780536167296,87.19,62688.24,64.3,0.0,0.0,4e-05]
[1780536168927,87.36,62687.37,64.3,0.0,0.0,5e-05]
[1780536169050,87.37,62684.58,64.3,0.0,0.0,5e-05]
[1780536169640,87.37,62684.58,64.3,0.0,0.0,5e-05]
[1780536170068,87.38,62678.74,64.3,0.0,0.0,5e-05]
[1780536173090,87.39,62671.11,64.3,0.0,0.0,4e-05]
[1780536173340,87.39,62671.11,64.3,0.0,0.0,4e-05]
[1780536174108,87.4,62663.28,64.3,0.0,0.0,4e-05]
[1780536174415,87.4,62663.28,64.3,0.0,0.0,4e-05]
[1780536175108,87.46,62652.73,64.3,0.0,0.0,4e-05]
[1780536175950,87.46,62652.73,64.3,0.0,0.0,4e-05]
[1780536176118,87.52,62637.92,64.3,0.0,0.0,4e-05]
[1780536178841,87.64,62639.06,64.3,0.0,0.0,4e-05]
[1780536180425,87.75,62633.91,64.3,0.0,0.0,4e-05]
[1780536181153,87.81,62634.5,64.3,0.0,0.0,4e-05]
[1780536181831,87.81,62634.5,64.3,0.0,0.0,4e-05]
[1780536182158,87.87,62628.68,64.3,0.0,0.0,4e-05]
[1780536183680,87.93,62630.11,64.3,0.0,0.0,4e-05]
[1780536184172,87.99,62628.21,64.3,0.0,0.0,5e-05]
[1780536185070,87.99,62628.21,64.3,0.0,0.0,5e-05]
[1780536185179,88.05,62636.05,64.3,0.0,0.0,5e-05]
[1780536186735,88.11,62634.88,64.3,0.0,0.0,5e-05]
[1780536187194,88.17,62635.6,64.3,0.0,0.0,5e-05]
[1780536188067,88.17,62635.6,64.3,0.0,0.0,5e-05]
[1780536188200,88.23,62649.17,64.3,0.0,0.0,5e-05]
[1780536189207,88.23,62640.66,64.3,0.0,0.0,5e-05]
[1780536190213,88.24,62634.92,64.3,0.0,0.0,5e-05]
[1780536191240,88.24,62634.92,64.3,0.0,0.0,5e-05]
[1780536191301,88.3,62631.86,64.3,0.0,0.0,5e-05]
[1780536193898,88.36,62632.81,64.3,0.0,0.0,5e-05]
[1780536194264,88.42,62620.23,64.3,0.0,0.0,5e-05]
[1780536194787,88.42,62620.23,64.3,0.0,0.0,5e-05]
[1780536195261,88.48,62607.37,64.3,0.0,0.0,5e-05]
[1780536196275,88.54,62612.25,64.3,0.0,0.0,5e-05]
[1780536196471,88.54,62612.25,64.3,0.0,0.0,5e-05]
[1780536197284,88.6,62594.87,64.3,0.0,0.0,5e-05]
[1780536198296,88.66,62590.14,64.3,0.0,0.0,5e-05]
[1780536199844,88.66,62586.33,64.3,0.0,0.0,5e-05]
[1780536200319,88.66,62585.59,64.3,0.0,0.0,5e-05]
[1780536202066,88.66,62581.72,64.3,0.0,0.0,5e-05]
[1780536202335,88.72,62574.56,64.3,0.0,0.0,5e-05]
[1780536202500,88.72,62574.56,64.3,0.0,0.0,5e-05]
[1780536203342,88.78,62573.42,64.3,0.0,0.0,5e-05]
[1780536204056,88.78,62573.42,64.3,0.0,0.0,5e-05]
[1780536204349,88.84,62576.53,64.3,0.0,0.0,5e-05]
[1780536206055,88.9,62579.72,64.3,0.0,0.0,5e-05]
[1780536206367,88.95,62577.49,64.3,0.0,0.0,5e-05]
[1780536207377,88.95,62577.49,64.3,0.0,0.0,5e-05]
[1780536208381,89.01,62568.28,64.3,0.0,0.0,5e-05]
[1780536209388,89.07,62573.6,64.3,0.0,0.0,5e-05]
[1780536210838,89.07,62573.6,64.3,0.0,0.0,5e-05]
[1780536210841,89.13,62569.59,64.3,0.0,0.0,5e-05]
[1780536211420,89.13,62590.47,64.3,0.0,0.0,5e-05]
[1780536212866,89.13,62590.47,64.3,0.0,0.0,5e-05]
[1780536212933,89.13,62613.22,64.3,0.0,0.0,6e-05]
[1780536213693,89.13,62613.22,64.3,0.0,0.0,6e-05]
[1780536213711,89.14,62616.05,64.3,0.0,0.0,6e-05]
[1780536214449,89.14,62624.86,64.3,0.0,0.0,6e-05]
[1780536216113,89.14,62624.86,64.3,0.0,0.0,6e-05]
[1780536216207,89.14,62620.64,64.3,0.0,0.0,6e-05]
[1780536216471,89.14,62634.92,64.3,0.0,0.0,6e-05]
[1780536217898,89.14,62634.92,64.3,0.0,0.0,6e-05]
[1780536217926,89.14,62638.92,64.3,0.0,0.0,6e-05]
[1780536219052,89.14,62638.92,64.3,0.0,0.0,6e-05]
[1780536219108,89.2,62641.78,64.3,0.0,0.0,6e-05]
[1780536220944,89.2,62641.78,64.3,0.0,0.0,6e-05]
[1780536221476,89.2,62650.3,64.3,0.0,0.0,7e-05]
[1780536222266,89.2,62650.3,64.3,0.0,0.0,7e-05]
[1780536222359,89.2,62679.44,64.3,0.0,0.0,7e-05]
[1780536222777,89.2,62694.4,64.3,0.0,0.0,7e-05]
[1780536224055,89.2,62694.4,64.3,0.0,0.0,7e-05]
[1780536224168,89.2,62710.3,64.3,0.0,0.0,8e-05]
[1780536224723,89.2,62726.77,64.3,0.0,0.0,8e-05]
[1780536226346,89.2,62726.77,64.3,0.0,0.0,8e-05]
[1780536226402,89.2,62732.32,64.3,0.0,0.0,8e-05]
[1780536227277,89.2,62732.32,64.3,0.0,0.0,8e-05]
[1780536227309,89.2,62733.4,64.3,0.0,0.0,8e-05]
[1780536227576,89.2,62728.99,64.3,0.0,0.0,8e-05]
[1780536229473,89.2,62728.99,64.3,0.0,0.0,8e-05]
[1780536229489,89.22,62705.95,64.3,0.0,0.0,8e-05]
[1780536230294,89.22,62705.95,64.3,0.0,0.0,8e-05]
[1780536230332,89.22,62693.5,64.3,0.0,0.0,8e-05]
[1780536232484,89.22,62690.46,64.3,0.0,0.0,7e-05]
[1780536232495,89.22,62675.59,64.3,0.0,0.0,7e-05]
[1780536233216,89.22,62675.59,64.3,0.0,0.0,7e-05]
[1780536233262,89.22,62671.77,64.3,0.0,0.0,7e-05]
[1780536234483,89.22,62671.77,64.3,0.0,0.0,7e-05]
[1780536233628,89.22,62679.89,64.3,0.0,0.0,7e-05]
[1780536234635,89.22,62684.14,64.3,0.0,0.0,7e-05]
[1780536236492,89.22,62684.14,64.3,0.0,0.0,7e-05]
[1780536236677,89.22,62691.62,64.3,0.0,0.0,7e-05]
[1780536237601,89.22,62691.62,64.3,0.0,0.0,7e-05]
[1780536238382,89.22,62691.62,64.3,0.0,0.0,7e-05]
[1780536238675,89.23,62706.09,64.3,0.0,0.0,8e-05]
[1780536239682,89.26,62715.39,64.3,0.0,0.0,8e-05]
[1780536240695,89.26,62735.45,64.3,0.0,0.0,9e-05]
[1780536241697,89.26,62735.45,64.3,0.0,0.0,9e-05]
[1780536241730,89.26,62738.76,64.3,0.0,0.0,9e-05]
[1780536242838,89.26,62738.76,64.3,0.0,0.0,9e-05]
[1780536242903,89.26,62720.7,64.3,0.0,0.0,8e-05]
[1780536244369,89.26,62720.7,64.3,0.0,0.0,8e-05]
[1780536244467,89.27,62721.01,64.3,0.0,0.0,8e-05]
[1780536245176,89.27,62721.01,64.3,0.0,0.0,8e-05]
[1780536245229,89.27,62720.23,64.3,0.0,0.0,8e-05]
[1780536245756,89.27,62729.94,64.3,0.0,0.0,9e-05]
[1780536247339,89.27,62729.94,64.3,0.0,0.0,9e-05]
[1780536247344,89.27,62737.1,64.3,0.0,0.0,9e-05]
[1780536247955,89.27,62737.1,64.3,0.0,0.0,9e-05]
[1780536247993,89.28,62750.75,64.3,0.0,0.0,9e-05]
[1780536248781,89.28,62767.18,64.3,0.0,0.0,0.0001]
[1780536249789,89.28,62774.75,64.3,0.0,0.0,0.0001]
[1780536251485,89.28,62774.75,64.3,0.0,0.0,0.0001]
[1780536251498,89.28,62777.55,64.3,0.0,0.0,0.0001]
[1780536252115,89.28,62777.55,64.3,0.0,0.0,0.0001]
[1780536252146,89.28,62750.1,64.3,0.0,0.0,9e-05]
[1780536253470,89.28,62750.1,64.3,0.0,0.0,9e-05]
[1780536253551,89.28,62749.69,64.3,0.0,0.0,9e-05]
[1780536253818,89.28,62762.69,64.3,0.0,0.0,9e-05]
[1780536255367,89.28,62762.69,64.3,0.0,0.0,9e-05]
[1780536255402,89.28,62757.81,64.3,0.0,0.0,9e-05]
[1780536255840,89.28,62733.37,64.3,0.0,0.0,9e-05]
[1780536256707,89.28,62733.37,64.3,0.0,0.0,9e-05]
[1780536256847,89.3,62724.79,64.3,0.0,0.0,8e-05]
[1780536258119,89.3,62724.79,64.3,0.0,0.0,8e-05]
[1780536258230,89.3,62702.18,64.3,0.0,0.0,8e-05]
[1780536258867,89.3,62748.35,64.3,0.0,0.0,9e-05]
[1780536259687,89.3,62748.35,64.3,0.0,0.0,9e-05]
[1780536260073,89.3,62748.35,64.3,0.0,0.0,9e-05]
[1780536260154,89.31,62733.34,64.3,0.0,0.0,9e-05]
[1780536260885,89.33,62705.93,64.3,0.0,0.0,8e-05]
[1780536261819,89.33,62705.93,64.3,0.0,0.0,8e-05]
[1780536261899,89.33,62720.38,64.3,0.0,0.0,8e-05]
[1780536263137,89.33,62720.38,64.3,0.0,0.0,8e-05]
[1780536263148,89.33,62713.71,64.3,0.0,0.0,8e-05]
[1780536263909,89.33,62699.08,64.3,0.0,0.0,8e-05]
[1780536264920,89.33,62689.78,64.3,0.0,0.0,8e-05]
[1780536265755,89.33,62689.78,64.3,0.0,0.0,8e-05]
[1780536265926,89.33,62680.63,64.3,0.0,0.0,7e-05]
[1780536267447,89.33,62680.63,64.3,0.0,0.0,7e-05]
[1780536267560,89.33,62671.68,64.3,0.0,0.0,7e-05]
[1780536269745,89.33,62673.55,64.3,0.0,0.0,7e-05]
[1780536270435,89.33,62673.55,64.3,0.0,0.0,7e-05]
[1780536270493,89.34,62664.03,64.3,0.0,0.0,7e-05]
[1780536270970,89.34,62668.6,64.3,0.0,0.0,7e-05]
[1780536271749,89.34,62668.6,64.3,0.0,0.0,7e-05]
[1780536271987,89.34,62667.39,64.3,0.0,0.0,7e-05]
[1780536273947,89.35,62671.66,64.3,0.0,0.0,7e-05]
[1780536273999,89.35,62656.71,64.3,0.0,0.0,7e-05]
[1780536275531,89.35,62656.71,64.3,0.0,0.0,7e-05]
[1780536275582,89.41,62643.02,64.3,0.0,0.0,7e-05]
[1780536276034,89.42,62651.95,64.3,0.0,0.0,7e-05]
[1780536277330,89.42,62651.95,64.3,0.0,0.0,7e-05]
[1780536277368,89.47,62650.81,64.3,0.0,0.0,7e-05]
[1780536278510,89.47,62650.81,64.3,0.0,0.0,7e-05]
[1780536278528,89.48,62648.12,64.3,0.0,0.0,7e-05]
[1780536278839,89.48,62648.12,64.3,0.0,0.0,7e-05]
[1780536279062,89.48,62646.71,64.3,0.0,0.0,7e-05]
[1780536280488,89.48,62646.71,64.3,0.0,0.0,7e-05]
[1780536280580,89.6,62639.3,64.3,0.0,0.0,7e-05]
[1780536282403,89.6,62639.81,64.3,0.0,0.0,7e-05]
[1780536282431,89.66,62624.54,64.3,0.0,0.0,7e-05]
[1780536283090,89.71,62602.07,64.3,0.0,0.0,6e-05]
[1780536283639,89.71,62602.07,64.3,0.0,0.0,6e-05]
[1780536284097,89.77,62597.1,64.3,0.0,0.0,6e-05]
[1780536285799,89.83,62595.74,64.3,0.0,0.0,6e-05]
[1780536286115,89.84,62611.42,64.3,0.0,0.0,7e-05]
[1780536287121,89.84,62631.23,64.3,0.0,0.0,7e-05]
[1780536287935,89.84,62631.23,64.3,0.0,0.0,7e-05]
[1780536288128,89.85,62624.33,64.3,0.0,0.0,7e-05]
[1780536289135,89.91,62632.2,64.3,0.0,0.0,7e-05]
[1780536289658,89.91,62632.2,64.3,0.0,0.0,7e-05]
[1780536290174,89.96,62652.4,64.3,0.0,0.0,8e-05]
[1780536291145,89.96,62652.4,64.3,0.0,0.0,8e-05]
[1780536291177,90.01,62652.49,64.3,0.0,0.0,8e-05]
[1780536292185,90.05,62633.61,64.3,0.0,0.0,7e-05]
[1780536293023,90.05,62633.61,64.3,0.0,0.0,7e-05]
[1780536293193,90.1,62603.16,64.3,0.0,0.0,7e-05]
[1780536294219,90.1,62603.16,64.3,0.0,0.0,7e-05]
[1780536294320,90.16,62594.01,64.3,0.0,0.0,7e-05]
[1780536295469,90.16,62594.01,64.3,0.0,0.0,7e-05]
[1780536295472,90.22,62592.75,64.3,0.0,0.0,7e-05]
[1780536296216,90.28,62584.26,64.3,0.0,0.0,7e-05]
[1780536297184,90.28,62584.26,64.3,0.0,0.0,7e-05]
[1780536297223,90.34,62583.09,64.3,0.0,0.0,7e-05]
[1780536298227,90.34,62583.09,64.3,0.0,0.0,7e-05]
[1780536298234,90.4,62579.79,64.3,0.0,0.0,7e-05]
[1780536299362,90.4,62579.79,64.3,0.0,0.0,7e-05]
[1780536299458,90.46,62573.04,64.3,0.0,0.0,7e-05]
[1780536301094,90.52,62577.11,64.3,0.0,0.0,7e-05]
[1780536301261,90.58,62588.89,64.3,0.0,0.0,7e-05]
[1780536302276,90.58,62608.76,64.3,0.0,0.0,8e-05]
[1780536303395,90.58,62608.76,64.3,0.0,0.0,8e-05]
[1780536303603,90.69,62611.06,64.3,0.0,0.0,8e-05]
[1780536304303,90.74,62616.82,64.3,0.0,0.0,8e-05]
[1780536305044,90.74,62616.82,64.3,0.0,0.0,8e-05]
[1780536305311,90.78,62630.64,64.3,0.0,0.0,9e-05]
[1780536306439,90.78,62630.64,64.3,0.0,0.0,9e-05]
[1780536306467,90.82,62620.88,64.3,0.0,0.0,9e-05]
[1780536307325,90.86,62608.11,64.3,0.0,0.0,8e-05]
[1780536307877,90.86,62608.11,64.3,0.0,0.0,8e-05]
[1780536308342,90.91,62582.16,64.3,0.0,0.0,8e-05]
[1780536309395,90.91,62582.16,64.3,0.0,0.0,8e-05]
[1780536309415,90.97,62628.57,64.3,0.0,0.0,9e-05]
[1780536310283,90.97,62628.57,64.3,0.0,0.0,9e-05]
[1780536310349,91.01,62628.42,64.3,0.0,0.0,9e-05]
[1780536311471,91.01,62628.42,64.3,0.0,0.0,9e-05]
[1780536311560,91.01,62639.39,64.3,0.0,0.0,0.0001]
[1780536311714,91.01,62639.39,64.3,0.0,0.0,0.0001]
[1780536312365,91.01,62652.3,64.3,0.0,0.0,0.0001]
[1780536313447,91.01,62652.3,64.3,0.0,0.0,0.0001]
[1780536313501,91.01,62662.84,64.3,0.0,0.0,0.0001]
[1780536314381,91.01,62655.77,64.3,0.0,0.0,0.0001]
[1780536316485,91.03,62653.8,64.3,0.0,0.0,0.0001]
[1780536317333,91.05,62653.11,64.3,0.0,0.0,0.0001]
[1780536317409,91.07,62660.57,64.3,0.0,0.0,0.0001]
[1780536318564,91.07,62660.57,64.3,0.0,0.0,0.0001]
[1780536318649,91.07,62665.4,64.3,0.0,0.0,0.00011]
[1780536320430,91.09,62653.04,64.3,0.0,0.0,0.0001]
[1780536321577,91.09,62653.04,64.3,0.0,0.0,0.0001]
[1780536322445,91.12,62678.99,64.3,0.0,0.0,0.00011]
[1780536323068,91.12,62678.99,64.3,0.0,0.0,0.00011]
[1780536323466,91.12,62678.99,64.3,0.0,0.0,0.00011]
[1780536324921,91.12,62683.06,64.3,0.0,0.0,0.00011]
[1780536325471,91.12,62700.48,64.3,0.0,0.0,0.00012]
[1780536326636,91.12,62700.48,64.3,0.0,0.0,0.00012]
[1780536327486,91.12,62696.96,64.3,0.0,0.0,0.00012]
[1780536327848,91.12,62696.96,64.3,0.0,0.0,0.00012]
[1780536328493,91.12,62709.56,64.3,0.0,0.0,0.00012]
[1780536329688,91.12,62709.56,64.3,0.0,0.0,0.00012]
[1780536330510,91.12,62720.07,64.3,0.0,0.0,0.00013]
[1780536331926,91.12,62733.15,64.3,0.0,0.0,0.00013]
[1780536332540,91.12,62751.67,64.3,0.0,0.0,0.00014]
[1780536333351,91.12,62751.67,64.3,0.0,0.0,0.00014]
[1780536333546,91.12,62736.74,64.3,0.0,0.0,0.00013]
[1780536334595,91.12,62736.74,64.3,0.0,0.0,0.00013]
[1780536334613,91.12,62723.37,64.3,0.0,0.0,0.00012]
[1780536335562,91.12,62732.08,64.3,0.0,0.0,0.00013]
[1780536337603,91.12,62728.78,64.3,0.0,0.0,0.00013]
[1780536337691,91.12,62722.78,64.3,0.0,0.0,0.00012]
[1780536338368,91.12,62722.78,64.3,0.0,0.0,0.00012]
[1780536338586,91.12,62723.38,64.3,0.0,0.0,0.00012]
[1780536339593,91.12,62710.08,64.3,0.0,0.0,0.00012]
[1780536340618,91.12,62710.08,64.3,0.0,0.0,0.00012]
[1780536340600,91.12,62695.32,64.3,0.0,0.0,0.00011]
[1780536341607,91.12,62689.2,64.3,0.0,0.0,0.00011]
[1780536342108,91.12,62689.2,64.3,0.0,0.0,0.00011]
[1780536342614,91.12,62692.83,64.3,0.0,0.0,0.00011]
[1780536343625,91.12,62692.83,64.3,0.0,0.0,0.00011]
[1780536343644,91.12,62691.62,64.3,0.0,0.0,0.00011]
[1780536345253,91.12,62689.57,64.3,0.0,0.0,0.00011]
[1780536345636,91.12,62681.84,64.3,0.0,0.0,0.00011]
[1780536346647,91.12,62681.84,64.3,0.0,0.0,0.00011]
[1780536347650,91.12,62679.64,64.3,0.0,0.0,0.00011]
[1780536348250,91.12,62679.64,64.3,0.0,0.0,0.00011]
[1780536348657,91.12,62682.33,64.3,0.0,0.0,0.00011]
[1780536349659,91.12,62682.33,64.3,0.0,0.0,0.00011]
[1780536349664,91.12,62682.21,64.3,0.0,0.0,0.00011]
[1780536351679,91.12,62689.19,64.3,0.0,0.0,0.00011]
[1780536352312,91.12,62689.19,64.3,0.0,0.0,0.00011]
[1780536352688,91.13,62709.78,64.3,0.0,0.0,0.00012]
[1780536353698,91.13,62727.99,64.3,0.0,0.0,0.00013]
[1780536353959,91.13,62727.99,64.3,0.0,0.0,0.00013]
[1780536354701,91.13,62736.74,64.3,0.0,0.0,0.00013]
[1780536356178,91.13,62737.66,64.3,0.0,0.0,0.00013]
[1780536356716,91.13,62734.85,64.3,0.0,0.0,0.00013]
[1780536357729,91.13,62726.94,64.3,0.0,0.0,0.00013]
[1780536358745,91.13,62705.7,64.3,0.0,0.0,0.00012]
[1780536358944,91.13,62705.7,64.3,0.0,0.0,0.00012]
[1780536359042,91.13,62705.7,64.3,0.0,0.0,0.00012]
[1780536360699,91.13,62705.7,64.3,0.0,0.0,0.00012]
[1780536360758,91.13,62718.89,64.3,0.0,0.0,0.00012]
[1780536361766,91.13,62748.26,64.3,0.0,0.0,0.00013]
[1780536362124,91.13,62748.26,64.3,0.0,0.0,0.00013]
[1780536362180,91.13,62748.26,64.3,0.0,0.0,0.00013]
[1780536362855,91.13,62754.7,64.3,0.0,0.0,0.00014]
[1780536364522,91.13,62754.7,64.3,0.0,0.0,0.00014]
[1780536364538,91.13,62770.47,64.3,0.0,0.0,0.00014]
[1780536365964,91.13,62770.51,64.3,0.0,0.0,0.00014]
[1780536366045,91.13,62762.82,64.3,0.0,0.0,0.00014]
[1780536366828,91.13,62756.94,64.3,0.0,0.0,0.00014]
[1780536368625,91.13,62756.94,64.3,0.0,0.0,0.00014]
[1780536368697,91.13,62764.94,64.3,0.0,0.0,0.00014]
[1780536368846,91.13,62738.57,64.3,0.0,0.0,0.00013]
[1780536369915,91.13,62738.57,64.3,0.0,0.0,0.00013]
[1780536370251,91.13,62738.57,64.3,0.0,0.0,0.00013]
[1780536370868,91.13,62750.82,64.3,0.0,0.0,0.00014]
[1780536371924,91.13,62750.82,64.3,0.0,0.0,0.00014]
[1780536372018,91.13,62751.62,64.3,0.0,0.0,0.00014]
[1780536373479,91.13,62751.62,64.3,0.0,0.0,0.00014]
[1780536373482,91.13,62755.68,64.3,0.0,0.0,0.00014]
[1780536373891,91.13,62743.92,64.3,0.0,0.0,0.00013]
[1780536374937,91.13,62743.92,64.3,0.0,0.0,0.00013]
[1780536374982,91.13,62754.02,64.3,0.0,0.0,0.00014]
[1780536376125,91.13,62754.02,64.3,0.0,0.0,0.00014]
[1780536376142,91.13,62750.51,64.3,0.0,0.0,0.00014]
[1780536377971,91.13,62751.69,64.3,0.0,0.0,0.00014]
[1780536378042,91.13,62758.22,64.3,0.0,0.0,0.00014]
[1780536379439,91.13,62758.22,64.3,0.0,0.0,0.00014]
[1780536379494,91.13,62764.03,64.3,0.0,0.0,0.00014]
[1780536381083,91.13,62764.88,64.3,0.0,0.0,0.00014]
[1780536381158,91.13,62774.7,64.3,0.0,0.0,0.00015]
[1780536381948,91.13,62781.7,64.3,0.0,0.0,0.00015]
[1780536383876,91.13,62783.01,64.3,0.0,0.0,0.00015]
[1780536383962,91.13,62783.43,64.3,0.0,0.0,0.00015]
[1780536385180,91.13,62783.43,64.3,0.0,0.0,0.00015]
[1780536385539,91.13,62783.43,64.3,0.0,0.0,0.00015]
[1780536385978,91.13,62793.73,64.3,0.0,0.0,0.00015]
[1780536387065,91.13,62793.73,64.3,0.0,0.0,0.00015]
[1780536387088,91.13,62803.48,64.3,0.0,0.0,0.00016]
[1780536388937,91.13,62807.78,64.3,0.0,0.0,0.00016]
[1780536389004,91.13,62809.04,64.3,0.0,0.0,0.00016]
[1780536391081,91.13,62807.14,64.3,0.0,0.0,0.00016]
[1780536391099,91.13,62806.55,64.3,0.0,0.0,0.00016]
[1780536392152,91.13,62806.55,64.3,0.0,0.0,0.00016]
[1780536392205,91.13,62825.2,64.3,0.0,0.0,0.00016]
[1780536393532,91.13,62825.2,64.3,0.0,0.0,0.00016]
[1780536393596,91.13,62833.16,64.3,0.0,0.0,0.00017]
[1780536395646,91.13,62835.35,64.3,0.0,0.0,0.00017]
[1780536395739,91.13,62844.07,64.3,0.0,0.0,0.00017]
[1780536396085,91.13,62858.31,64.3,0.0,0.0,0.00018]
[1780536396916,91.13,62858.31,64.3,0.0,0.0,0.00018]
[1780536397073,91.13,62862.41,64.3,0.0,0.0,0.00018]
[1780536398101,91.13,62862.41,64.3,0.0,0.0,0.00018]
[1780536398108,91.13,62857.86,64.3,0.0,0.0,0.00018]
[1780536399087,91.13,62835.85,64.3,0.0,0.0,0.00017]
[1780536399884,91.13,62835.85,64.3,0.0,0.0,0.00017]
[1780536400097,91.13,62820.13,64.3,0.0,0.0,0.00016]
[1780536401241,91.13,62820.13,64.3,0.0,0.0,0.00016]
[1780536401335,91.13,62825.58,64.3,0.0,0.0,0.00016]
[1780536402860,91.13,62825.54,64.3,0.0,0.0,0.00016]
[1780536403118,91.13,62826.06,64.3,0.0,0.0,0.00016]
[1780536405132,91.13,62819.43,64.3,0.0,0.0,0.00016]
[1780536405872,91.13,62819.43,64.3,0.0,0.0,0.00016]
[1780536406858,91.13,62819.43,64.3,0.0,0.0,0.00016]
[1780536407146,91.13,62826.92,64.3,0.0,0.0,0.00016]
[1780536407969,91.13,62826.92,64.3,0.0,0.0,0.00016]
[1780536408153,91.13,62826.46,64.3,0.0,0.0,0.00016]
[1780536410976,91.13,62825.29,64.3,0.0,0.0,0.00016]
[1780536411526,91.13,62825.29,64.3,0.0,0.0,0.00016]
[1780536411556,91.13,62826.33,64.3,0.0,0.0,0.00016]
[1780536412181,91.13,62809.93,64.3,0.0,0.0,0.00016]
[1780536413113,91.13,62809.93,64.3,0.0,0.0,0.00016]
[1780536413188,91.13,62820.97,64.3,0.0,0.0,0.00016]
[1780536414196,91.13,62814.8,64.3,0.0,0.0,0.00016]
[1780536415205,91.13,62810.14,64.3,0.0,0.0,0.00016]
[1780536416037,91.13,62810.14,64.3,0.0,0.0,0.00016]
[1780536416714,91.13,62810.14,64.3,0.0,0.0,0.00016]
[1780536416808,91.13,62801.73,64.3,0.0,0.0,0.00015]
[1780536418132,91.13,62797.91,64.3,0.0,0.0,0.00015]
[1780536418227,91.13,62793.21,64.3,0.0,0.0,0.00015]
[1780536419968,91.13,62795.34,64.3,0.0,0.0,0.00015]
[1780536420243,91.13,62797.46,64.3,0.0,0.0,0.00015]
[1780536421395,91.13,62797.46,64.3,0.0,0.0,0.00015]
[1780536421492,91.13,62781.54,64.3,0.0,0.0,0.00014]
[1780536422225,91.13,62781.54,64.3,0.0,0.0,0.00014]
[1780536422265,91.13,62763.55,64.3,0.0,0.0,0.00014]
[1780536423293,91.13,62753.1,64.3,0.0,0.0,0.00013]
[1780536424636,91.13,62753.1,64.3,0.0,0.0,0.00013]
[1780536424697,91.13,62736.08,64.3,0.0,0.0,0.00013]
[1780536425311,91.13,62730.92,64.3,0.0,0.0,0.00012]
[1780536426312,91.13,62722.31,64.3,0.0,0.0,0.00012]
[1780536426983,91.13,62722.31,64.3,0.0,0.0,0.00012]
[1780536427320,91.13,62716.47,64.3,0.0,0.0,0.00012]
[1780536428390,91.13,62716.47,64.3,0.0,0.0,0.00012]
[1780536428471,91.13,62718.06,64.3,0.0,0.0,0.00012]
[1780536429974,91.13,62720.46,64.3,0.0,0.0,0.00012]
[1780536430341,91.13,62725.78,64.3,0.0,0.0,0.00012]
[1780536431483,91.13,62725.78,64.3,0.0,0.0,0.00012]
[1780536431540,91.13,62743.08,64.3,0.0,0.0,0.00013]
[1780536432613,91.13,62743.08,64.3,0.0,0.0,0.00013]
[1780536432629,91.13,62732.64,64.3,0.0,0.0,0.00012]
[1780536434012,91.13,62728.52,64.3,0.0,0.0,0.00012]
[1780536434383,91.13,62724.41,64.3,0.0,0.0,0.00012]
[1780536436043,91.13,62725.15,64.3,0.0,0.0,0.00012]
[1780536436396,91.13,62721.4,64.3,0.0,0.0,0.00012]
[1780536437120,91.13,62721.4,64.3,0.0,0.0,0.00012]
[1780536437403,91.13,62720.35,64.3,0.0,0.0,0.00012]
[1780536438837,91.13,62720.35,64.3,0.0,0.0,0.00012]
[1780536438923,91.13,62731.53,64.3,0.0,0.0,0.00012]
[1780536439418,91.13,62724.37,64.3,0.0,0.0,0.00012]
[1780536440143,91.13,62724.37,64.3,0.0,0.0,0.00012]
[1780536440784,91.13,62724.37,64.3,0.0,0.0,0.00012]
[1780536440839,91.13,62719.38,64.3,0.0,0.0,0.00012]
[1780536441441,91.13,62712.19,64.3,0.0,0.0,0.00012]
[1780536442210,91.13,62712.19,64.3,0.0,0.0,0.00012]
[1780536442446,91.13,62708.05,64.3,0.0,0.0,0.00012]
[1780536444461,91.13,62702.77,64.3,0.0,0.0,0.00011]
[1780536445511,91.13,62702.77,64.3,0.0,0.0,0.00011]
[1780536445545,91.13,62717.05,64.3,0.0,0.0,0.00012]
[1780536446618,91.13,62717.05,64.3,0.0,0.0,0.00012]
[1780536446646,91.13,62715.39,64.3,0.0,0.0,0.00012]
[1780536447618,91.13,62715.39,64.3,0.0,0.0,0.00012]
[1780536447688,91.13,62707.28,64.3,0.0,0.0,0.00012]
[1780536448953,91.13,62707.28,64.3,0.0,0.0,0.00012]
[1780536448492,91.13,62700.46,64.3,0.0,0.0,0.00011]
[1780536449499,91.13,62712.56,64.3,0.0,0.0,0.00012]
[1780536450439,91.13,62712.56,64.3,0.0,0.0,0.00012]
[1780536450506,91.13,62708.44,64.3,0.0,0.0,0.00012]
[1780536451806,91.13,62708.44,64.3,0.0,0.0,0.00012]
[1780536451904,91.13,62704.58,64.3,0.0,0.0,0.00011]
[1780536454817,91.13,62706.96,64.3,0.0,0.0,0.00011]
[1780536454899,91.13,62699.97,64.3,0.0,0.0,0.00011]
[1780536455540,91.13,62687.96,64.3,0.0,0.0,0.00011]
[1780536456028,91.13,62687.96,64.3,0.0,0.0,0.00011]
[1780536456550,91.13,62681.38,64.3,0.0,0.0,0.0001]
[1780536457437,91.13,62681.38,64.3,0.0,0.0,0.0001]
[1780536457555,91.13,62686.33,64.3,0.0,0.0,0.00011]
[1780536458545,91.13,62686.33,64.3,0.0,0.0,0.00011]
[1780536458564,91.13,62676.72,64.3,0.0,0.0,0.0001]
[1780536459786,91.13,62676.72,64.3,0.0,0.0,0.0001]
[1780536459874,91.13,62669.16,64.3,0.0,0.0,0.0001]
[1780536460458,91.13,62669.16,64.3,0.0,0.0,0.0001]
[1780536460578,91.13,62665.07,64.3,0.0,0.0,0.0001]
[1780536461793,91.13,62665.07,64.3,0.0,0.0,0.0001]
[1780536461849,91.13,62664.89,64.3,0.0,0.0,0.0001]
[1780536463600,91.14,62659.18,64.3,0.0,0.0,0.0001]
[1780536464824,91.14,62659.18,64.3,0.0,0.0,0.0001]
[1780536465861,91.14,62658.56,64.3,0.0,0.0,0.0001]
[1780536465929,91.14,62653.15,64.3,0.0,0.0,0.0001]
[1780536467109,91.14,62649.95,64.3,0.0,0.0,9e-05]
[1780536467628,91.14,62645.44,64.3,0.0,0.0,9e-05]
[1780536469422,91.14,62647.84,64.3,0.0,0.0,9e-05]
[1780536469642,91.14,62651.36,64.3,0.0,0.0,9e-05]
[1780536470650,91.14,62656.09,64.3,0.0,0.0,0.0001]
[1780536471135,91.14,62656.09,64.3,0.0,0.0,0.0001]
[1780536471657,91.14,62659.96,64.3,0.0,0.0,0.0001]
[1780536473535,91.14,62662.28,64.3,0.0,0.0,0.0001]
[1780536473671,91.14,62650.24,64.3,0.0,0.0,9e-05]
[1780536475159,91.17,62648.15,64.3,0.0,0.0,9e-05]
[1780536475685,91.2,62654.94,64.3,0.0,0.0,0.0001]
[1780536477699,91.24,62662.19,64.3,0.0,0.0,0.0001]
[1780536478162,91.24,62662.19,64.3,0.0,0.0,0.0001]
[1780536479713,91.24,62647.14,64.3,0.0,0.0,0.0001]
[1780536480725,91.27,62640.97,64.3,0.0,0.0,9e-05]
[1780536481471,91.27,62640.97,64.3,0.0,0.0,9e-05]
[1780536481730,91.27,62633.71,64.3,0.0,0.0,9e-05]
[1780536482742,91.27,62654.31,64.3,0.0,0.0,0.0001]
[1780536483635,91.27,62654.31,64.3,0.0,0.0,0.0001]
[1780536483744,91.27,62673.47,64.3,0.0,0.0,0.0001]
[1780536484750,91.27,62683.23,64.3,0.0,0.0,0.00011]
[1780536485547,91.27,62683.23,64.3,0.0,0.0,0.00011]
[1780536485758,91.27,62687.64,64.3,0.0,0.0,0.00011]
[1780536486810,91.27,62687.64,64.3,0.0,0.0,0.00011]
[1780536486877,91.27,62682.09,64.3,0.0,0.0,0.00011]
[1780536487773,91.27,62676.5,64.3,0.0,0.0,0.00011]
[1780536488158,91.27,62676.5,64.3,0.0,0.0,0.00011]
[1780536488780,91.27,62678.98,64.3,0.0,0.0,0.00011]
[1780536489720,91.27,62678.98,64.3,0.0,0.0,0.00011]
[1780536489787,91.27,62673.62,64.3,0.0,0.0,0.0001]
[1780536492821,91.27,62673.73,64.3,0.0,0.0,0.0001]
[1780536492895,91.27,62662.85,64.3,0.0,0.0,0.0001]
[1780536494822,91.27,62670.32,64.3,0.0,0.0,0.0001]
[1780536496836,91.28,62683.48,64.3,0.0,0.0,0.00011]
[1780536499861,91.28,62692.73,64.3,0.0,0.0,0.00011]
[1780536502884,91.28,62673.08,64.3,0.0,0.0,0.0001]
[1780536503891,91.28,62666.68,64.3,0.0,0.0,0.0001]
[1780536505905,91.28,62649.75,64.3,0.0,0.0,0.0001]
[1780536510939,91.32,62639.29,64.3,0.0,0.0,0.0001]
[1780536511947,91.32,62630.61,64.3,0.0,0.0,9e-05]
[1780536512954,91.32,62618.52,64.3,0.0,0.0,9e-05]
[1780536514968,91.33,62625.42,64.3,0.0,0.0,9e-05]
[1780536520016,91.35,62624.67,64.3,0.0,0.0,9e-05]
[1780536522018,91.36,62633.86,64.3,0.0,0.0,9e-05]
[1780536525039,91.45,62619.94,64.3,0.0,0.0,9e-05]
[1780536525561,91.45,62619.94,64.3,0.0,0.0,9e-05]
[1780536526045,91.49,62613.21,64.3,0.0,0.0,9e-05]
[1780536527695,91.53,62610.5,64.3,0.0,0.0,9e-05]
[1780536528060,91.56,62611.23,64.3,0.0,0.0,9e-05]
[1780536528279,91.56,62611.23,64.3,0.0,0.0,9e-05]
[1780536529068,91.6,62620.54,64.3,0.0,0.0,9e-05]
[1780536529727,91.6,62620.54,64.3,0.0,0.0,9e-05]
[1780536530076,91.61,62621.37,64.3,0.0,0.0,9e-05]
[1780536532754,91.61,62621.58,64.3,0.0,0.0,9e-05]
[1780536538138,91.63,62621.37,64.3,0.0,0.0,9e-05]
[1780536540152,91.67,62630.43,64.3,0.0,0.0,0.0001]
[1780536541175,91.69,62644.26,64.3,0.0,0.0,0.0001]
[1780536542511,91.69,62644.26,64.3,0.0,0.0,0.0001]
[1780536542565,91.7,62664.54,64.3,0.0,0.0,0.00011]
[1780536543187,91.7,62674.56,64.3,0.0,0.0,0.00011]
[1780536544295,91.7,62674.56,64.3,0.0,0.0,0.00011]
[1780536544353,91.7,62681.31,64.3,0.0,0.0,0.00012]
[1780536545243,91.7,62681.31,64.3,0.0,0.0,0.00012]
[1780536545307,91.7,62690.05,64.3,0.0,0.0,0.00012]
[1780536546700,91.7,62690.05,64.3,0.0,0.0,0.00012]
[1780536546801,91.7,62695.81,64.3,0.0,0.0,0.00012]
[1780536547226,91.7,62690.31,64.3,0.0,0.0,0.00012]
[1780536549652,91.7,62692.65,64.3,0.0,0.0,0.00012]
[1780536551000,91.7,62693.53,64.3,0.0,0.0,0.00012]
[1780536551068,91.7,62691.36,64.3,0.0,0.0,0.00012]
[1780536551254,91.7,62686.6,64.3,0.0,0.0,0.00012]
[1780536552262,91.7,62673.96,64.3,0.0,0.0,0.00011]
[1780536553268,91.7,62679.54,64.3,0.0,0.0,0.00011]
[1780536554782,91.7,62679.54,64.3,0.0,0.0,0.00011]
[1780536554874,91.7,62681.58,64.3,0.0,0.0,0.00012]
[1780536555285,91.7,62674.45,64.3,0.0,0.0,0.00011]
[1780536557965,91.7,62675.14,64.3,0.0,0.0,0.00011]
[1780536557968,91.7,62676.77,64.3,0.0,0.0,0.00011]
[1780536559051,91.7,62676.77,64.3,0.0,0.0,0.00011]
[1780536558306,91.7,62668.8,64.3,0.0,0.0,0.00011]
[1780536559313,91.7,62667.31,64.3,0.0,0.0,0.00011]
[1780536561172,91.7,62665.83,64.3,0.0,0.0,0.00011]
[1780536561330,91.7,62663.79,64.3,0.0,0.0,0.00011]
[1780536562337,91.7,62651.5,64.3,0.0,0.0,0.00011]
[1780536563383,91.7,62651.5,64.3,0.0,0.0,0.00011]
[1780536563417,91.71,62652.17,64.3,0.0,0.0,0.00011]
[1780536565989,91.71,62655.81,64.3,0.0,0.0,0.00011]
[1780536566055,91.71,62658.55,64.3,0.0,0.0,0.00011]
[1780536567294,91.71,62655.05,64.3,0.0,0.0,0.00011]
[1780536567392,91.71,62660.61,64.3,0.0,0.0,0.00011]
[1780536569014,91.71,62660.61,64.3,0.0,0.0,0.00011]
[1780536569095,91.71,62663.91,64.3,0.0,0.0,0.00011]
[1780536570378,91.71,62663.86,64.3,0.0,0.0,0.00011]
[1780536570416,91.71,62664.92,64.3,0.0,0.0,0.00011]
[1780536571423,91.72,62661.3,64.3,0.0,0.0,0.00011]
[1780536572430,91.72,62655.28,64.3,0.0,0.0,0.0001]
[1780536573321,91.72,62655.28,64.3,0.0,0.0,0.0001]
[1780536573917,91.72,62655.28,64.3,0.0,0.0,0.0001]
[1780536574011,91.72,62650.86,64.3,0.0,0.0,0.0001]
[1780536574444,91.72,62640.09,64.3,0.0,0.0,0.0001]
[1780536575346,91.72,62640.09,64.3,0.0,0.0,0.0001]
[1780536575455,91.72,62640.98,64.3,0.0,0.0,0.0001]
[1780536576471,91.72,62632.25,64.3,0.0,0.0,0.0001]
[1780536577202,91.72,62632.25,64.3,0.0,0.0,0.0001]
[1780536577479,91.73,62626.02,64.3,0.0,0.0,0.0001]
[1780536578347,91.73,62626.02,64.3,0.0,0.0,0.0001]
[1780536578486,91.73,62625.17,64.3,0.0,0.0,0.0001]
[1780536579884,91.73,62625.17,64.3,0.0,0.0,0.0001]
[1780536579955,91.74,62627.21,64.3,0.0,0.0,0.0001]
[1780536580500,91.74,62612.51,64.3,0.0,0.0,9e-05]
[1780536581508,91.74,62594.74,64.3,0.0,0.0,9e-05]
[1780536582514,91.74,62580.42,64.3,0.0,0.0,8e-05]
[1780536583521,91.75,62564.13,64.3,0.0,0.0,8e-05]
[1780536585535,91.76,62578.14,64.3,0.0,0.0,8e-05]
[1780536586589,91.76,62578.14,64.3,0.0,0.0,8e-05]
[1780536586637,91.76,62574.88,64.3,0.0,0.0,8e-05]
[1780536588064,91.76,62574.88,64.3,0.0,0.0,8e-05]
[1780536588564,91.78,62582.29,64.3,0.0,0.0,8e-05]
[1780536589568,91.78,62582.29,64.3,0.0,0.0,8e-05]
[1780536589571,91.78,62582.68,64.3,0.0,0.0,8e-05]
[1780536591355,91.78,62585.75,64.3,0.0,0.0,9e-05]
[1780536591585,91.79,62583.94,64.3,0.0,0.0,9e-05]
[1780536593641,91.8,62601.79,64.3,0.0,0.0,9e-05]
[1780536595164,91.8,62601.79,64.3,0.0,0.0,9e-05]
[1780536594610,91.8,62617.95,64.3,0.0,0.0,9e-05]
[1780536595619,91.81,62623.09,64.3,0.0,0.0,0.0001]
[1780536598069,91.81,62622.45,64.3,0.0,0.0,0.0001]
[1780536598087,91.82,62623.22,64.3,0.0,0.0,0.0001]
[1780536602341,91.82,62622.85,64.3,0.0,0.0,0.0001]
[1780536603867,91.82,62622.26,64.3,0.0,0.0,0.0001]
[1780536602774,91.83,62619.83,64.3,0.0,0.0,0.0001]
[1780536604139,91.83,62623.04,64.3,0.0,0.0,0.0001]
[1780536604838,91.83,62640.13,64.3,0.0,0.0,0.0001]
[1780536606442,91.83,62640.13,64.3,0.0,0.0,0.0001]
[1780536606490,91.83,62656.5,64.3,0.0,0.0,0.00011]
[1780536606750,91.83,62646.58,64.3,0.0,0.0,0.0001]
[1780536607936,91.83,62646.58,64.3,0.0,0.0,0.0001]
[1780536608009,91.83,62645.05,64.3,0.0,0.0,0.0001]
[1780536609248,91.83,62645.05,64.3,0.0,0.0,0.0001]
[1780536609322,91.83,62652.24,64.3,0.0,0.0,0.00011]
[1780536609650,91.83,62652.24,64.3,0.0,0.0,0.00011]
[1780536609771,91.83,62645.57,64.3,0.0,0.0,0.0001]
[1780536611131,91.83,62645.57,64.3,0.0,0.0,0.0001]
[1780536611553,91.83,62645.57,64.3,0.0,0.0,0.0001]
[1780536611232,91.84,62649.44,64.3,0.0,0.0,0.00011]
[1780536611789,91.84,62645.54,64.3,0.0,0.0,0.0001]
[1780536613138,91.84,62645.54,64.3,0.0,0.0,0.0001]
[1780536613239,91.84,62649.74,64.3,0.0,0.0,0.00011]
[1780536616189,91.84,62650.3,64.3,0.0,0.0,0.00011]
[1780536617449,91.84,62649.34,64.3,0.0,0.0,0.00011]
[1780536617460,91.84,62674.56,64.3,0.0,0.0,0.00011]
[1780536618706,91.84,62675.15,64.3,0.0,0.0,0.00011]
[1780536619606,91.84,62675.15,64.3,0.0,0.0,0.00011]
[1780536618838,91.84,62669.12,64.3,0.0,0.0,0.00011]
[1780536619845,91.85,62666.29,64.3,0.0,0.0,0.00011]
[1780536620703,91.85,62666.29,64.3,0.0,0.0,0.00011]
[1780536620852,91.85,62677.12,64.3,0.0,0.0,0.00011]
[1780536622867,91.85,62684.42,64.3,0.0,0.0,0.00012]
[1780536623865,91.85,62684.42,64.3,0.0,0.0,0.00012]
[1780536623878,91.85,62679.09,64.3,0.0,0.0,0.00012]
[1780536625012,91.85,62679.09,64.3,0.0,0.0,0.00012]
[1780536625089,91.85,62679.69,64.3,0.0,0.0,0.00012]
[1780536626142,91.85,62679.69,64.3,0.0,0.0,0.00012]
[1780536626181,91.85,62673.53,64.3,0.0,0.0,0.00011]
[1780536627324,91.85,62673.53,64.3,0.0,0.0,0.00011]
[1780536627418,91.85,62664.37,64.3,0.0,0.0,0.00011]
[1780536628469,91.85,62664.37,64.3,0.0,0.0,0.00011]
[1780536628498,91.85,62668.64,64.3,0.0,0.0,0.00011]
[1780536628927,91.85,62661.76,64.3,0.0,0.0,0.00011]
[1780536629855,91.85,62661.76,64.3,0.0,0.0,0.00011]
[1780536629934,91.85,62649.15,64.3,0.0,0.0,0.00011]
[1780536630945,91.85,62642.02,64.3,0.0,0.0,0.0001]
[1780536632800,91.85,62650.18,64.3,0.0,0.0,0.0001]
[1780536633125,91.85,62650.18,64.3,0.0,0.0,0.0001]
[1780536633198,91.85,62657.11,64.3,0.0,0.0,0.00011]
[1780536633979,91.85,62672.46,64.3,0.0,0.0,0.00011]
[1780536636840,91.86,62674.53,64.3,0.0,0.0,0.00011]
[1780536637017,91.86,62682.67,64.3,0.0,0.0,0.00011]
[1780536637808,91.86,62682.67,64.3,0.0,0.0,0.00011]
[1780536638024,91.86,62686.03,64.3,0.0,0.0,0.00011]
[1780536639924,91.86,62684.81,64.3,0.0,0.0,0.00011]
[1780536640039,91.86,62683.15,64.3,0.0,0.0,0.00011]
[1780536640655,91.86,62683.15,64.3,0.0,0.0,0.00011]
[1780536641046,91.86,62684.54,64.3,0.0,0.0,0.00011]
[1780536641936,91.86,62684.54,64.3,0.0,0.0,0.00011]
[1780536642053,91.86,62685.69,64.3,0.0,0.0,0.00011]
[1780536644067,91.86,62676.85,64.3,0.0,0.0,0.00011]
[1780536644956,91.86,62676.85,64.3,0.0,0.0,0.00011]
[1780536646169,91.86,62672.8,64.3,0.0,0.0,0.00011]
[1780536646278,91.86,62654.47,64.3,0.0,0.0,0.0001]
[1780536647092,91.86,62635.43,64.3,0.0,0.0,0.0001]
[1780536647709,91.86,62635.43,64.3,0.0,0.0,0.0001]
[1780536648100,91.86,62644.45,64.3,0.0,0.0,0.0001]
[1780536649396,91.86,62644.45,64.3,0.0,0.0,0.0001]
[1780536649433,91.88,62652.21,64.3,0.0,0.0,0.0001]
[1780536650114,91.88,62668.87,64.3,0.0,0.0,0.00011]
[1780536651121,91.88,62683.48,64.3,0.0,0.0,0.00011]
[1780536651722,91.88,62683.48,64.3,0.0,0.0,0.00011]
[1780536652133,91.88,62695.12,64.3,0.0,0.0,0.00012]
[1780536653445,91.88,62695.12,64.3,0.0,0.0,0.00012]
[1780536653484,91.88,62695.05,64.3,0.0,0.0,0.00012]
[1780536655602,91.88,62692.97,64.3,0.0,0.0,0.00012]
[1780536656161,91.88,62699.4,64.3,0.0,0.0,0.00012]
[1780536657629,91.88,62702.63,64.3,0.0,0.0,0.00012]
[1780536658175,91.88,62714.97,64.3,0.0,0.0,0.00013]
[1780536659768,91.88,62713.17,64.3,0.0,0.0,0.00013]
[1780536662208,91.88,62746.24,64.3,0.0,0.0,0.00014]
[1780536663601,91.88,62746.24,64.3,0.0,0.0,0.00014]
[1780536663211,91.88,62758.0,64.3,0.0,0.0,0.00014]
[1780536670267,91.88,62695.2,64.3,0.0,0.0,0.00012]
[1780536670942,91.88,62695.2,64.3,0.0,0.0,0.00012]
[1780536671598,91.88,62695.2,64.3,0.0,0.0,0.00012]
[1780536671668,91.88,62706.12,64.3,0.0,0.0,0.00012]
[1780536672289,91.88,62720.36,64.3,0.0,0.0,0.00013]
[1780536672972,91.88,62720.36,64.3,0.0,0.0,0.00013]
[1780536673289,91.88,62739.04,64.3,0.0,0.0,0.00014]
[1780536674543,91.88,62739.04,64.3,0.0,0.0,0.00014]
[1780536674621,91.88,62739.72,64.3,0.0,0.0,0.00014]
[1780536675302,91.88,62732.1,64.3,0.0,0.0,0.00013]
[1780536675984,91.88,62732.1,64.3,0.0,0.0,0.00013]
[1780536676309,91.88,62743.18,64.3,0.0,0.0,0.00014]
[1780536678917,91.88,62742.99,64.3,0.0,0.0,0.00014]
[1780536679330,91.88,62749.85,64.3,0.0,0.0,0.00014]
[1780536680203,91.88,62749.85,64.3,0.0,0.0,0.00014]
[1780536680343,91.88,62748.56,64.3,0.0,0.0,0.00014]
[1780536681357,91.88,62739.37,64.3,0.0,0.0,0.00014]
[1780536681922,91.88,62739.37,64.3,0.0,0.0,0.00014]
[1780536682366,91.88,62739.72,64.3,0.0,0.0,0.00014]
[1780536683365,91.88,62730.7,64.3,0.0,0.0,0.00013]
[1780536684221,91.88,62730.7,64.3,0.0,0.0,0.00013]
[1780536684372,91.88,62739.13,64.3,0.0,0.0,0.00014]
[1780536685586,91.88,62739.13,64.3,0.0,0.0,0.00014]
[1780536685631,91.88,62744.49,64.3,0.0,0.0,0.00014]
[1780536686386,91.88,62735.65,64.3,0.0,0.0,0.00013]
[1780536687226,91.88,62735.65,64.3,0.0,0.0,0.00013]
[1780536687393,91.88,62748.44,64.3,0.0,0.0,0.00014]
[1780536687915,91.88,62748.44,64.3,0.0,0.0,0.00014]
[1780536688401,91.88,62765.18,64.3,0.0,0.0,0.00015]
[1780536689299,91.88,62765.18,64.3,0.0,0.0,0.00015]
[1780536689412,91.88,62762.87,64.3,0.0,0.0,0.00015]
[1780536690417,91.88,62752.76,64.3,0.0,0.0,0.00014]
[1780536690954,91.88,62752.76,64.3,0.0,0.0,0.00014]
[1780536691424,91.88,62747.79,64.3,0.0,0.0,0.00013]
[1780536692259,91.88,62747.79,64.3,0.0,0.0,0.00013]
[1780536692431,91.88,62749.29,64.3,0.0,0.0,0.00014]
[1780536693438,91.88,62757.62,64.3,0.0,0.0,0.00014]
[1780536694192,91.88,62757.62,64.3,0.0,0.0,0.00014]
[1780536694446,91.88,62771.47,64.3,0.0,0.0,0.00014]
[1780536695526,91.88,62771.47,64.3,0.0,0.0,0.00014]
[1780536695626,91.88,62756.68,64.3,0.0,0.0,0.00014]
[1780536698443,91.88,62757.94,64.3,0.0,0.0,0.00014]
[1780536699920,91.88,62758.58,64.3,0.0,0.0,0.00014]
[1780536700508,91.88,62757.28,64.3,0.0,0.0,0.00014]
[1780536701456,91.88,62757.28,64.3,0.0,0.0,0.00014]
[1780536701528,91.88,62746.43,64.3,0.0,0.0,0.00013]
[1780536702857,91.88,62750.94,64.3,0.0,0.0,0.00014]
[1780536703564,91.88,62758.75,64.3,0.0,0.0,0.00014]
[1780536704469,91.88,62758.75,64.3,0.0,0.0,0.00014]
[1780536704567,91.88,62769.87,64.3,0.0,0.0,0.00014]
[1780536706220,91.88,62771.75,64.3,0.0,0.0,0.00014]
[1780536706581,91.88,62770.73,64.3,0.0,0.0,0.00014]
[1780536708475,91.88,62766.64,64.3,0.0,0.0,0.00014]
[1780536708595,91.88,62766.65,64.3,0.0,0.0,0.00014]
[1780536711486,91.88,62769.06,64.3,0.0,0.0,0.00014]
[1780536712339,91.88,62764.74,64.3,0.0,0.0,0.00014]
[1780536712624,91.88,62766.75,64.3,0.0,0.0,0.00014]
[1780536713592,91.88,62766.75,64.3,0.0,0.0,0.00014]
[1780536713689,91.88,62766.75,64.3,0.0,0.0,0.00014]
[1780536713632,91.88,62761.71,64.3,0.0,0.0,0.00014]
[1780536714513,91.88,62761.71,64.3,0.0,0.0,0.00014]
[1780536714640,91.88,62767.23,64.3,0.0,0.0,0.00014]
[1780536716557,91.88,62763.48,64.3,0.0,0.0,0.00014]
[1780536716656,91.88,62768.42,64.3,0.0,0.0,0.00014]
[1780536717686,91.88,62768.42,64.3,0.0,0.0,0.00014]
[1780536718191,91.88,62771.85,64.3,0.0,0.0,0.00014]
[1780536719707,91.88,62771.35,64.3,0.0,0.0,0.00014]
[1780536720691,91.88,62778.57,64.3,0.0,0.0,0.00015]
[1780536721537,91.88,62778.57,64.3,0.0,0.0,0.00015]
[1780536721726,91.88,62793.95,64.3,0.0,0.0,0.00015]
[1780536722729,91.88,62808.73,64.3,0.0,0.0,0.00016]
[1780536723039,91.88,62808.73,64.3,0.0,0.0,0.00016]
[1780536723736,91.88,62810.05,64.3,0.0,0.0,0.00016]
[1780536724743,91.88,62792.1,64.3,0.0,0.0,0.00015]
[1780536724793,91.88,62792.1,64.3,0.0,0.0,0.00015]
[1780536725751,91.88,62786.5,64.3,0.0,0.0,0.00015]
[1780536726203,91.88,62786.5,64.3,0.0,0.0,0.00015]
[1780536726243,91.88,62786.5,64.3,0.0,0.0,0.00015]
[1780536727917,91.88,62784.36,64.3,0.0,0.0,0.00015]
[1780536728028,91.88,62783.72,64.3,0.0,0.0,0.00015]
[1780536729129,91.88,62783.72,64.3,0.0,0.0,0.00015]
[1780536729211,91.88,62789.79,64.3,0.0,0.0,0.00015]
[1780536729801,91.88,62800.27,64.3,0.0,0.0,0.00016]
[1780536730862,91.88,62800.27,64.3,0.0,0.0,0.00016]
[1780536730944,91.88,62809.5,64.3,0.0,0.0,0.00016]
[1780536731815,91.88,62814.13,64.3,0.0,0.0,0.00016]
[1780536733006,91.88,62814.13,64.3,0.0,0.0,0.00016]
[1780536733747,91.88,62814.13,64.3,0.0,0.0,0.00016]
[1780536735077,91.88,62810.66,64.3,0.0,0.0,0.00016]
[1780536735745,91.88,62810.66,64.3,0.0,0.0,0.00016]
[1780536737047,91.88,62817.89,64.3,0.0,0.0,0.00017]
[1780536737079,91.88,62820.0,64.3,0.0,0.0,0.00017]
[1780536737861,91.88,62846.15,64.3,0.0,0.0,0.00018]
[1780536738929,91.88,62846.15,64.3,0.0,0.0,0.00018]
[1780536739013,91.88,62824.35,64.3,0.0,0.0,0.00017]
[1780536740068,91.88,62824.35,64.3,0.0,0.0,0.00017]
[1780536740634,91.88,62824.35,64.3,0.0,0.0,0.00017]
[1780536740713,91.88,62831.77,64.3,0.0,0.0,0.00017]
[1780536740894,91.88,62820.87,64.3,0.0,0.0,0.00017]
[1780536742089,91.88,62820.87,64.3,0.0,0.0,0.00017]
[1780536742139,91.88,62818.79,64.3,0.0,0.0,0.00017]
[1780536743366,91.88,62818.79,64.3,0.0,0.0,0.00017]
[1780536743372,91.88,62818.61,64.3,0.0,0.0,0.00017]
[1780536744921,91.88,62802.85,64.3,0.0,0.0,0.00016]
[1780536745951,91.88,62808.0,64.3,0.0,0.0,0.00016]
[1780536746948,91.88,62822.21,64.3,0.0,0.0,0.00017]
[1780536748158,91.88,62822.21,64.3,0.0,0.0,0.00017]
[1780536748256,91.88,62819.58,64.3,0.0,0.0,0.00017]
[1780536750560,91.88,62820.38,64.3,0.0,0.0,0.00017]
[1780536750618,91.88,62825.62,64.3,0.0,0.0,0.00017]
[1780536752175,91.88,62828.05,64.3,0.0,0.0,0.00017]
[1780536752177,91.88,62826.45,64.3,0.0,0.0,0.00017]
[1780536754175,91.88,62826.67,64.3,0.0,0.0,0.00017]
[1780536754269,91.88,62828.57,64.3,0.0,0.0,0.00017]
[1780536755291,91.88,62828.57,64.3,0.0,0.0,0.00017]
[1780536755792,91.88,62828.57,64.3,0.0,0.0,0.00017]
[1780536755390,91.88,62834.63,64.3,0.0,0.0,0.00017]
[1780536756038,91.88,62835.46,64.3,0.0,0.0,0.00017]
[1780536757300,91.88,62835.46,64.3,0.0,0.0,0.00017]
[1780536757398,91.88,62830.29,64.3,0.0,0.0,0.00017]
[1780536758845,91.88,62827.84,64.3,0.0,0.0,0.00017]
[1780536759066,91.88,62826.1,64.3,0.0,0.0,0.00017]
[1780536760331,91.88,62826.1,64.3,0.0,0.0,0.00017]
[1780536760382,91.88,62834.64,64.3,0.0,0.0,0.00017]
[1780536762082,91.88,62830.07,64.3,0.0,0.0,0.00017]
[1780536763332,91.88,62830.07,64.3,0.0,0.0,0.00017]
[1780536765158,91.88,62828.8,64.3,0.0,0.0,0.00017]
[1780536765238,91.88,62821.78,64.3,0.0,0.0,0.00016]
[1780536766346,91.88,62821.78,64.3,0.0,0.0,0.00016]
[1780536766381,91.88,62822.9,64.3,0.0,0.0,0.00016]
[1780536769375,91.88,62825.39,64.3,0.0,0.0,0.00016]
[1780536769461,91.88,62831.61,64.3,0.0,0.0,0.00017]
[1780536771520,91.88,62835.69,64.3,0.0,0.0,0.00017]
[1780536771536,91.88,62835.43,64.3,0.0,0.0,0.00017]
[1780536772674,91.88,62835.43,64.3,0.0,0.0,0.00017]
[1780536772770,91.88,62839.21,64.3,0.0,0.0,0.00017]
[1780536774172,91.88,62829.7,64.3,0.0,0.0,0.00017]
[1780536775689,91.88,62829.7,64.3,0.0,0.0,0.00017]
[1780536777531,91.88,62832.26,64.3,0.0,0.0,0.00017]
[1780536777605,91.88,62832.88,64.3,0.0,0.0,0.00017]
[1780536779717,91.88,62835.79,64.3,0.0,0.0,0.00017]
[1780536779814,91.88,62830.86,64.3,0.0,0.0,0.00017]
[1780536780748,91.88,62830.86,64.3,0.0,0.0,0.00017]
[1780536780763,91.88,62828.78,64.3,0.0,0.0,0.00017]
[1780536782044,91.88,62827.29,64.3,0.0,0.0,0.00017]
[1780536782230,91.88,62829.14,64.3,0.0,0.0,0.00017]
[1780536783674,91.88,62829.14,64.3,0.0,0.0,0.00017]
[1780536783680,91.88,62827.57,64.3,0.0,0.0,0.00017]
[1780536785131,91.88,62827.17,64.3,0.0,0.0,0.00017]
[1780536785251,91.88,62823.35,64.3,0.0,0.0,0.00016]
[1780536787265,91.88,62818.47,64.3,0.0,0.0,0.00016]
[1780536788043,91.88,62818.47,64.3,0.0,0.0,0.00016]
[1780536788910,91.88,62821.62,64.3,0.0,0.0,0.00016]
[1780536789279,91.88,62814.21,64.3,0.0,0.0,0.00016]
[1780536790157,91.88,62814.21,64.3,0.0,0.0,0.00016]
[1780536790658,91.88,62814.21,64.3,0.0,0.0,0.00016]
[1780536790753,91.88,62806.47,64.3,0.0,0.0,0.00016]
[1780536791294,91.88,62798.59,64.3,0.0,0.0,0.00015]
[1780536792081,91.88,62798.59,64.3,0.0,0.0,0.00015]
[1780536792910,91.88,62798.59,64.3,0.0,0.0,0.00015]
[1780536792308,91.88,62801.06,64.3,0.0,0.0,0.00015]
[1780536793334,91.88,62811.11,64.3,0.0,0.0,0.00016]
[1780536794327,91.88,62820.21,64.3,0.0,0.0,0.00016]
[1780536795247,91.88,62820.21,64.3,0.0,0.0,0.00016]
[1780536795408,91.88,62829.67,64.3,0.0,0.0,0.00017]
[1780536796047,91.88,62829.67,64.3,0.0,0.0,0.00017]
[1780536796413,91.88,62829.36,64.3,0.0,0.0,0.00017]
[1780536798160,91.88,62827.3,64.3,0.0,0.0,0.00017]
[1780536798426,91.88,62826.21,64.3,0.0,0.0,0.00017]
[1780536799446,91.88,62826.21,64.3,0.0,0.0,0.00017]
[1780536799459,91.88,62810.54,64.3,0.0,0.0,0.00016]
[1780536800444,91.88,62798.41,64.3,0.0,0.0,0.00015]
[1780536800923,91.88,62798.41,64.3,0.0,0.0,0.00015]
[1780536801451,91.88,62793.84,64.3,0.0,0.0,0.00015]
[1780536803465,91.88,62787.95,64.3,0.0,0.0,0.00015]
[1780536804019,91.88,62787.95,64.3,0.0,0.0,0.00015]
[1780536804476,91.88,62780.28,64.3,0.0,0.0,0.00014]
[1780536805299,91.88,62780.28,64.3,0.0,0.0,0.00014]
[1780536805480,91.88,62782.11,64.3,0.0,0.0,0.00015]
[1780536807494,91.88,62788.02,64.3,0.0,0.0,0.00015]
[1780536808299,91.88,62788.02,64.3,0.0,0.0,0.00015]
[1780536808510,91.88,62780.75,64.3,0.0,0.0,0.00014]
[1780536809157,91.88,62780.75,64.3,0.0,0.0,0.00014]
[1780536809516,91.88,62805.76,64.3,0.0,0.0,0.00016]
[1780536810524,91.88,62800.66,64.3,0.0,0.0,0.00015]
[1780536811126,91.88,62800.66,64.3,0.0,0.0,0.00015]
[1780536811536,91.88,62802.97,64.3,0.0,0.0,0.00015]
[1780536811949,91.88,62802.97,64.3,0.0,0.0,0.00015]
[1780536812543,91.88,62807.85,64.3,0.0,0.0,0.00015]
[1780536813248,91.88,62807.85,64.3,0.0,0.0,0.00015]
[1780536813603,91.88,62807.85,64.3,0.0,0.0,0.00015]
[1780536815211,91.88,62808.81,64.3,0.0,0.0,0.00015]
[1780536815588,91.88,62820.44,64.3,0.0,0.0,0.00016]
[1780536817586,91.88,62815.36,64.3,0.0,0.0,0.00016]
[1780536818140,91.88,62815.36,64.3,0.0,0.0,0.00016]
[1780536818593,91.88,62820.66,64.3,0.0,0.0,0.00016]
[1780536819600,91.88,62815.73,64.3,0.0,0.0,0.00016]
[1780536821621,91.88,62820.58,64.3,0.0,0.0,0.00016]
[1780536822628,91.88,62835.76,64.3,0.0,0.0,0.00017]
[1780536823635,91.88,62826.43,64.3,0.0,0.0,0.00016]
[1780536824642,91.88,62819.93,64.3,0.0,0.0,0.00016]
[1780536828670,91.88,62805.28,64.3,0.0,0.0,0.00015]
[1780536829677,91.88,62796.77,64.3,0.0,0.0,0.00015]
[1780536830684,91.88,62803.38,64.3,0.0,0.0,0.00015]
[1780536833705,91.88,62797.75,64.3,0.0,0.0,0.00015]
[1780536838740,91.88,62792.7,64.3,0.0,0.0,0.00015]
[1780536840776,91.88,62806.32,64.3,0.0,0.0,0.00015]
[1780536841798,91.88,62797.82,64.3,0.0,0.0,0.00015]
[1780536842827,91.88,62787.56,64.3,0.0,0.0,0.00014]
[1780536843818,91.88,62782.05,64.3,0.0,0.0,0.00014]
[1780536844825,91.88,62795.78,64.3,0.0,0.0,0.00015]
[1780536846840,91.88,62788.21,64.3,0.0,0.0,0.00014]
[1780536847847,91.88,62779.08,64.3,0.0,0.0,0.00014]
[1780536850871,91.88,62770.79,64.3,0.0,0.0,0.00014]
[1780536852908,91.88,62785.8,64.3,0.0,0.0,0.00014]
[1780536853422,91.88,62785.8,64.3,0.0,0.0,0.00014]
[1780536853898,91.88,62807.84,64.3,0.0,0.0,0.00015]
[1780536855130,91.88,62804.84,64.3,0.0,0.0,0.00015]
[1780536855912,91.88,62802.62,64.3,0.0,0.0,0.00015]
[1780536857303,91.88,62804.87,64.3,0.0,0.0,0.00015]
[1780536857926,91.88,62801.22,64.3,0.0,0.0,0.00015]
[1780536859106,91.88,62798.29,64.3,0.0,0.0,0.00015]
[1780536859940,91.88,62792.16,64.3,0.0,0.0,0.00015]
[1780536861215,91.88,62792.81,64.3,0.0,0.0,0.00015]
[1780536861954,91.88,62787.92,64.3,0.0,0.0,0.00014]
[1780536862323,91.88,62787.92,64.3,0.0,0.0,0.00014]
[1780536862960,91.88,62789.77,64.3,0.0,0.0,0.00014]
[1780536863968,91.88,62782.76,64.3,0.0,0.0,0.00014]
[1780536864312,91.88,62782.76,64.3,0.0,0.0,0.00014]
[1780536864975,91.88,62774.48,64.3,0.0,0.0,0.00014]
[1780536865982,91.88,62767.89,64.3,0.0,0.0,0.00013]
[1780536866465,91.88,62767.89,64.3,0.0,0.0,0.00013]
[1780536866989,91.88,62761.8,64.3,0.0,0.0,0.00013]
[1780536868871,91.88,62761.8,64.3,0.0,0.0,0.00013]
[1780536868911,91.88,62761.45,64.3,0.0,0.0,0.00013]
[1780536869003,91.88,62768.61,64.3,0.0,0.0,0.00014]
[1780536870607,91.88,62768.61,64.3,0.0,0.0,0.00014]
[1780536870616,91.88,62772.6,64.3,0.0,0.0,0.00014]
[1780536872030,91.88,62790.99,64.3,0.0,0.0,0.00014]
[1780536873521,91.88,62790.99,64.3,0.0,0.0,0.00014]
[1780536873862,91.88,62790.99,64.3,0.0,0.0,0.00014]
[1780536873973,91.88,62790.42,64.3,0.0,0.0,0.00014]
[1780536874044,91.88,62786.01,64.3,0.0,0.0,0.00014]
[1780536875533,91.88,62786.01,64.3,0.0,0.0,0.00014]
[1780536875538,91.88,62786.18,64.3,0.0,0.0,0.00014]
[1780536877169,91.88,62782.83,64.3,0.0,0.0,0.00014]
[1780536877199,91.88,62786.82,64.3,0.0,0.0,0.00014]
[1780536878555,91.88,62786.82,64.3,0.0,0.0,0.00014]
[1780536878646,91.88,62787.63,64.3,0.0,0.0,0.00014]
[1780536880398,91.88,62783.73,64.3,0.0,0.0,0.00014]
[1780536880481,91.88,62782.01,64.3,0.0,0.0,0.00014]
[1780536881574,91.88,62782.01,64.3,0.0,0.0,0.00014]
[1780536881652,91.88,62786.61,64.3,0.0,0.0,0.00014]
[1780536883371,91.88,62788.05,64.3,0.0,0.0,0.00014]
[1780536883455,91.88,62774.86,64.3,0.0,0.0,0.00013]
[1780536884786,91.88,62774.86,64.3,0.0,0.0,0.00013]
[1780536884916,91.88,62771.0,64.3,0.0,0.0,0.00013]
[1780536885217,91.88,62749.02,64.3,0.0,0.0,0.00012]
[1780536886577,91.88,62749.02,64.3,0.0,0.0,0.00012]
[1780536886662,91.88,62749.2,64.3,0.0,0.0,0.00012]
[1780536887722,91.88,62749.2,64.3,0.0,0.0,0.00012]
[1780536887786,91.88,62754.82,64.3,0.0,0.0,0.00013]
[1780536888153,91.88,62762.32,64.3,0.0,0.0,0.00013]
[1780536889637,91.88,62762.32,64.3,0.0,0.0,0.00013]
[1780536889679,91.88,62772.65,64.3,0.0,0.0,0.00013]
[1780536891759,91.88,62768.43,64.3,0.0,0.0,0.00013]
[1780536891815,91.88,62765.33,64.3,0.0,0.0,0.00013]
[1780536894581,91.88,62765.2,64.3,0.0,0.0,0.00013]
[1780536894675,91.88,62769.17,64.3,0.0,0.0,0.00013]
[1780536895780,91.88,62769.17,64.3,0.0,0.0,0.00013]
[1780536895877,91.88,62775.36,64.3,0.0,0.0,0.00013]
[1780536898432,91.88,62777.7,64.3,0.0,0.0,0.00013]
[1780536898514,91.88,62786.57,64.3,0.0,0.0,0.00014]
[1780536899807,91.88,62786.57,64.3,0.0,0.0,0.00014]
[1780536899911,91.88,62799.04,64.3,0.0,0.0,0.00014]
[1780536901251,91.88,62815.43,64.3,0.0,0.0,0.00015]
[1780536901736,91.88,62815.43,64.3,0.0,0.0,0.00015]
[1780536902262,91.88,62821.65,64.3,0.0,0.0,0.00015]
[1780536903835,91.88,62820.78,64.3,0.0,0.0,0.00015]
[1780536904277,91.88,62824.44,64.3,0.0,0.0,0.00016]
[1780536906836,91.88,62823.62,64.3,0.0,0.0,0.00015]
[1780536907774,91.88,62826.71,64.3,0.0,0.0,0.00016]
[1780536908306,91.88,62832.44,64.3,0.0,0.0,0.00016]
[1780536908853,91.88,62832.44,64.3,0.0,0.0,0.00016]
[1780536909313,91.88,62844.68,64.3,0.0,0.0,0.00016]
[1780536910333,91.88,62855.34,64.3,0.0,0.0,0.00017]
[1780536912095,91.88,62855.34,64.3,0.0,0.0,0.00017]
[1780536912141,91.88,62877.88,64.3,0.0,0.0,0.00018]
[1780536912623,91.88,62877.88,64.3,0.0,0.0,0.00018]
[1780536912952,91.88,62877.88,64.3,0.0,0.0,0.00018]
[1780536913035,91.88,62892.15,64.3,0.0,0.0,0.00019]
[1780536913539,91.88,62892.15,64.3,0.0,0.0,0.00019]
[1780536913590,91.88,62898.15,64.3,0.0,0.0,0.00019]
[1780536914426,91.88,62898.15,64.3,0.0,0.0,0.00019]
[1780536914461,91.88,62896.95,64.3,0.0,0.0,0.00019]
[1780536915654,91.88,62896.95,64.3,0.0,0.0,0.00019]
[1780536915851,91.88,62897.54,64.3,0.0,0.0,0.00019]
[1780536916621,91.88,62897.54,64.3,0.0,0.0,0.00019]
[1780536916633,91.88,62908.04,64.3,0.0,0.0,0.0002]
[1780536917405,91.88,62930.92,64.3,0.0,0.0,0.00021]
[1780536918410,91.88,62940.1,64.3,0.0,0.0,0.00022]
[1780536920133,91.88,62940.1,64.3,0.0,0.0,0.00022]
[1780536920255,91.88,62942.16,64.3,0.0,0.0,0.00022]
[1780536920425,91.88,62948.56,64.3,0.0,0.0,0.00022]
[1780536921349,91.88,62948.56,64.3,0.0,0.0,0.00022]
[1780536921436,91.88,62949.98,64.3,0.0,0.0,0.00022]
[1780536922448,91.88,62959.61,64.3,0.0,0.0,0.00023]
[1780536923471,91.88,62999.06,64.3,0.0,0.0,0.00026]
[1780536924920,91.88,62999.06,64.3,0.0,0.0,0.00026]
[1780536924944,91.88,63021.19,64.3,0.0,0.0,0.00028]
[1780536926928,91.88,63023.7,64.3,0.0,0.0,0.00028]
[1780536926942,91.88,63024.14,64.3,0.0,0.0,0.00028]
[1780536928145,91.88,63024.14,64.3,0.0,0.0,0.00028]
[1780536928169,91.88,63027.06,64.3,0.0,0.0,0.00028]
[1780536929289,91.88,63027.06,64.3,0.0,0.0,0.00028]
[1780536929296,91.88,63011.39,64.3,0.0,0.0,0.00027]
[1780536929634,91.88,63011.39,64.3,0.0,0.0,0.00027]
[1780536929717,91.88,62987.61,64.3,0.0,0.0,0.00025]
[1780536930521,91.88,62967.43,64.3,0.0,0.0,0.00024]
[1780536931656,91.88,62967.43,64.3,0.0,0.0,0.00024]
[1780536932078,91.88,62967.43,64.3,0.0,0.0,0.00024]
[1780536932097,91.88,62940.34,64.3,0.0,0.0,0.00021]
[1780536932964,91.88,62940.34,64.3,0.0,0.0,0.00021]
[1780536933122,91.88,62927.86,64.3,0.0,0.0,0.0002]
[1780536933547,91.88,62909.33,64.3,0.0,0.0,0.00019]
[1780536934553,91.88,62893.03,64.3,0.0,0.0,0.00018]
[1780536935597,91.88,62893.03,64.3,0.0,0.0,0.00018]
[1780536936347,91.88,62897.94,64.3,0.0,0.0,0.00019]
[1780536937185,91.88,62897.94,64.3,0.0,0.0,0.00019]
[1780536937332,91.88,62897.94,64.3,0.0,0.0,0.00019]
[1780536937210,91.88,62894.57,64.3,0.0,0.0,0.00019]
[1780536937575,91.88,62911.13,64.3,0.0,0.0,0.00019]
[1780536939061,91.88,62911.13,64.3,0.0,0.0,0.00019]
[1780536939162,91.88,62941.96,64.3,0.0,0.0,0.00021]
[1780536940488,91.88,62945.43,64.3,0.0,0.0,0.00022]
[1780536940538,91.88,62945.43,64.3,0.0,0.0,0.00022]
[1780536940606,91.88,62940.8,64.3,0.0,0.0,0.00021]
[1780536941613,91.88,62932.64,64.3,0.0,0.0,0.00021]
[1780536943038,91.88,62932.64,64.3,0.0,0.0,0.00021]
[1780536943140,91.88,62932.1,64.3,0.0,0.0,0.00021]
[1780536943627,91.88,62924.86,64.3,0.0,0.0,0.0002]
[1780536944586,91.88,62924.86,64.3,0.0,0.0,0.0002]
[1780536945200,91.88,62924.86,64.3,0.0,0.0,0.0002]
[1780536945312,91.88,62934.67,64.3,0.0,0.0,0.00021]
[1780536945651,91.88,62946.82,64.3,0.0,0.0,0.00022]
[1780536946647,91.88,62946.82,64.3,0.0,0.0,0.00022]
[1780536946666,91.88,62946.07,64.3,0.0,0.0,0.00022]
[1780536948122,91.88,62946.07,64.3,0.0,0.0,0.00022]
[1780536948186,91.88,62992.53,64.3,0.0,0.0,0.00025]
[1780536948679,91.88,63035.9,64.3,0.0,0.0,0.00028]
[1780536949712,91.88,63035.9,64.3,0.0,0.0,0.00028]
[1780536949791,91.88,63032.68,64.3,0.0,0.0,0.00028]
[1780536953174,91.88,63030.27,64.3,0.0,0.0,0.00028]
[1780536953231,91.88,63040.97,64.3,0.0,0.0,0.00028]
[1780536953715,91.88,63031.54,64.3,0.0,0.0,0.00028]
[1780536955263,91.88,63031.54,64.3,0.0,0.0,0.00028]
[1780536955363,91.88,63036.17,64.3,0.0,0.0,0.00028]
[1780536958093,91.88,63032.98,64.3,0.0,0.0,0.00028]
[1780536958159,91.88,63030.79,64.3,0.0,0.0,0.00028]
[1780536959293,91.88,63030.79,64.3,0.0,0.0,0.00028]
[1780536959392,91.88,63027.34,64.3,0.0,0.0,0.00027]
[1780536960373,91.88,63027.34,64.3,0.0,0.0,0.00027]
[1780536960381,91.88,63024.86,64.3,0.0,0.0,0.00027]
[1780536960765,91.88,63041.55,64.3,0.0,0.0,0.00028]
[1780536961866,91.88,63041.55,64.3,0.0,0.0,0.00028]
[1780536962390,91.88,63041.55,64.3,0.0,0.0,0.00028]
[1780536961942,91.88,63039.92,64.3,0.0,0.0,0.00028]
[1780536962778,91.88,63038.93,64.3,0.0,0.0,0.00028]
[1780536963834,91.88,63038.93,64.3,0.0,0.0,0.00028]
[1780536963929,91.88,63028.57,64.3,0.0,0.0,0.00027]
[1780536965799,91.88,63037.08,64.3,0.0,0.0,0.00028]
[1780536966744,91.88,63037.08,64.3,0.0,0.0,0.00028]
[1780536966859,91.88,63028.04,64.3,0.0,0.0,0.00027]
[1780536967848,91.88,62971.69,64.3,0.0,0.0,0.00023]
[1780536969064,91.88,62971.69,64.3,0.0,0.0,0.00023]
[1780536969127,91.94,62963.78,64.3,0.0,0.0,0.00023]
[1780536970694,91.94,62963.78,64.3,0.0,0.0,0.00023]
[1780536969858,91.94,62947.17,64.3,0.0,0.0,0.00022]
[1780536970868,91.94,62952.42,64.3,0.0,0.0,0.00022]
[1780536971881,91.94,62967.51,64.3,0.0,0.0,0.00023]
[1780536972919,91.94,62983.87,64.3,0.0,0.0,0.00024]
[1780536973916,91.94,63007.45,64.3,0.0,0.0,0.00026]
[1780536975153,91.94,63007.45,64.3,0.0,0.0,0.00026]
[1780536975252,91.94,63004.8,64.3,0.0,0.0,0.00026]
[1780536976947,91.94,62997.88,64.3,0.0,0.0,0.00025]
[1780536977875,91.94,62997.88,64.3,0.0,0.0,0.00025]
[1780536977969,91.94,62988.73,64.3,0.0,0.0,0.00025]
[1780536979102,91.94,62988.73,64.3,0.0,0.0,0.00025]
[1780536979201,91.94,62987.23,64.3,0.0,0.0,0.00025]
[1780536979604,91.94,62987.23,64.3,0.0,0.0,0.00025]
[1780536979979,91.94,62990.95,64.3,0.0,0.0,0.00025]
[1780536981121,91.94,62990.95,64.3,0.0,0.0,0.00025]
[1780536981167,91.94,63000.79,64.3,0.0,0.0,0.00026]
[1780536983032,91.94,63004.5,64.3,0.0,0.0,0.00026]
[1780536983057,91.94,63003.86,64.3,0.0,0.0,0.00026]
[1780536984024,91.94,62997.8,64.3,0.0,0.0,0.00025]
[1780536985121,91.94,62997.8,64.3,0.0,0.0,0.00025]
[1780536985188,91.94,63001.2,64.3,0.0,0.0,0.00026]
[1780536985697,91.94,63001.2,64.3,0.0,0.0,0.00026]
[1780536986030,91.94,63005.91,64.3,0.0,0.0,0.00026]
[1780536987151,91.94,63005.91,64.3,0.0,0.0,0.00026]
[1780536987253,91.94,63005.64,64.3,0.0,0.0,0.00026]
[1780536989140,91.94,63002.18,64.3,0.0,0.0,0.00026]
[1780536989144,91.94,63015.33,64.3,0.0,0.0,0.00027]
[1780536991257,91.94,63016.76,64.3,0.0,0.0,0.00027]
[1780536991353,91.94,63014.47,64.3,0.0,0.0,0.00026]
[1780536992440,91.94,63014.47,64.3,0.0,0.0,0.00026]
[1780536992479,91.94,62991.48,64.3,0.0,0.0,0.00024]
[1780536993080,91.94,62983.41,64.3,0.0,0.0,0.00024]
[1780536994034,91.94,62983.41,64.3,0.0,0.0,0.00024]
[1780536994088,91.94,62976.52,64.3,0.0,0.0,0.00023]
[1780536996987,91.94,62974.14,64.3,0.0,0.0,0.00023]
[1780536997109,91.94,62968.07,64.3,0.0,0.0,0.00023]
[1780536998063,91.94,62968.07,64.3,0.0,0.0,0.00023]
[1780536998115,91.94,62913.37,64.3,0.0,0.0,0.00019]
[1780536999123,91.94,62955.08,64.3,0.0,0.0,0.00022]
[1780537000130,91.94,62960.86,64.3,0.0,0.0,0.00022]
[1780537001058,91.94,62960.86,64.3,0.0,0.0,0.00022]
[1780537001137,91.94,62966.83,64.3,0.0,0.0,0.00023]
[1780537004158,91.94,62959.47,64.3,0.0,0.0,0.00022]
[1780537006172,91.94,62966.4,64.3,0.0,0.0,0.00023]
[1780537009193,91.94,62961.65,64.3,0.0,0.0,0.00022]
[1780537011207,91.94,62953.06,64.3,0.0,0.0,0.00022]
[1780537012214,91.94,62932.83,64.3,0.0,0.0,0.0002]
[1780537013221,91.94,62922.39,64.3,0.0,0.0,0.0002]
[1780537014228,91.94,62907.67,64.3,0.0,0.0,0.00019]
[1780537018256,91.94,62915.67,64.3,0.0,0.0,0.00019]
[1780537021292,91.94,62936.02,64.3,0.0,0.0,0.00021]
[1780537021599,91.94,62936.02,64.3,0.0,0.0,0.00021]
[1780537022293,91.94,62961.51,64.3,0.0,0.0,0.00022]
[1780537023912,91.94,62963.34,64.3,0.0,0.0,0.00022]
[1780537024311,91.94,62962.41,64.3,0.0,0.0,0.00022]
[1780537026105,91.94,62960.1,64.3,0.0,0.0,0.00022]
[1780537026326,91.94,62977.9,64.3,0.0,0.0,0.00023]
[1780537027335,91.94,62977.9,64.3,0.0,0.0,0.00023]
[1780537027342,91.95,62976.0,64.3,0.0,0.0,0.00023]
[1780537029060,91.95,62973.73,64.3,0.0,0.0,0.00023]
[1780537029357,92.01,62966.76,64.3,0.0,0.0,0.00023]
[1780537030430,92.01,62966.76,64.3,0.0,0.0,0.00023]
[1780537030463,92.01,62967.57,64.3,0.0,0.0,0.00023]
[1780537031365,92.01,62953.53,64.3,0.0,0.0,0.00022]
[1780537033379,92.01,62941.71,64.3,0.0,0.0,0.00021]
[1780537033686,92.01,62941.71,64.3,0.0,0.0,0.00021]
[1780537034386,92.01,62943.99,64.3,0.0,0.0,0.00021]
[1780537035393,92.01,62952.49,64.3,0.0,0.0,0.00022]
[1780537035796,92.01,62952.49,64.3,0.0,0.0,0.00022]
[1780537036401,92.01,62940.35,64.3,0.0,0.0,0.00021]
[1780537037834,92.01,62937.17,64.3,0.0,0.0,0.00021]
[1780537038451,92.01,62937.17,64.3,0.0,0.0,0.00021]
[1780537038529,92.01,62933.32,64.3,0.0,0.0,0.00021]
[1780537039424,92.01,62925.99,64.3,0.0,0.0,0.0002]
[1780537040409,92.01,62925.99,64.3,0.0,0.0,0.0002]
[1780537040431,92.01,62909.95,64.3,0.0,0.0,0.00019]
[1780537041438,92.01,62900.69,64.3,0.0,0.0,0.00019]
[1780537041753,92.01,62900.69,64.3,0.0,0.0,0.00019]
[1780537042444,92.01,62905.2,64.3,0.0,0.0,0.00019]
[1780537042880,92.01,62905.2,64.3,0.0,0.0,0.00019]
[1780537043453,92.01,62901.16,64.3,0.0,0.0,0.00019]
[1780537044743,92.01,62901.36,64.3,0.0,0.0,0.00019]
[1780537045467,92.01,62910.97,64.3,0.0,0.0,0.00019]
[1780537045872,92.01,62910.97,64.3,0.0,0.0,0.00019]
[1780537046474,92.01,62907.66,64.3,0.0,0.0,0.00019]
[1780537048882,92.01,62906.78,64.3,0.0,0.0,0.00019]
[1780537051509,92.01,62911.11,64.3,0.0,0.0,0.00019]
[1780537052525,92.01,62918.64,64.3,0.0,0.0,0.00019]
[1780537053038,92.01,62918.64,64.3,0.0,0.0,0.00019]
[1780537053524,92.01,62922.05,64.3,0.0,0.0,0.0002]
[1780537054161,92.01,62922.05,64.3,0.0,0.0,0.0002]
[1780537054531,92.01,62924.09,64.3,0.0,0.0,0.0002]
[1780537055537,92.01,62918.91,64.3,0.0,0.0,0.00019]
[1780537056545,92.01,62914.29,64.3,0.0,0.0,0.00019]
[1780537057327,92.01,62914.29,64.3,0.0,0.0,0.00019]
[1780537057552,92.01,62901.16,64.3,0.0,0.0,0.00018]
[1780537058559,92.01,62886.7,64.3,0.0,0.0,0.00018]
[1780537059566,92.01,62873.36,64.3,0.0,0.0,0.00017]
[1780537059724,92.01,62873.36,64.3,0.0,0.0,0.00017]
[1780537060447,92.01,62873.36,64.3,0.0,0.0,0.00017]
[1780537060573,92.01,62860.41,64.3,0.0,0.0,0.00016]
[1780537061580,92.01,62855.42,64.3,0.0,0.0,0.00016]
[1780537062588,92.01,62850.89,64.3,0.0,0.0,0.00016]
[1780537062645,92.01,62850.89,64.3,0.0,0.0,0.00016]
[1780537063594,92.01,62840.19,64.3,0.0,0.0,0.00015]
[1780537064444,92.01,62840.19,64.3,0.0,0.0,0.00015]
[1780537064601,92.01,62839.64,64.3,0.0,0.0,0.00015]
[1780537065627,92.01,62839.64,64.3,0.0,0.0,0.00015]
[1780537066322,92.01,62841.56,64.3,0.0,0.0,0.00015]
[1780537066615,92.01,62832.49,64.3,0.0,0.0,0.00015]
[1780537067622,92.01,62815.82,64.3,0.0,0.0,0.00014]
[1780537067752,92.01,62815.82,64.3,0.0,0.0,0.00014]
[1780537068638,92.01,62821.49,64.3,0.0,0.0,0.00015]
[1780537070657,92.01,62820.58,64.3,0.0,0.0,0.00014]
[1780537072616,92.01,62817.0,64.3,0.0,0.0,0.00014]
[1780537071656,92.01,62810.25,64.3,0.0,0.0,0.00014]
[1780537072663,92.01,62809.09,64.3,0.0,0.0,0.00014]
[1780537073712,92.01,62809.09,64.3,0.0,0.0,0.00014]
[1780537073760,92.01,62811.76,64.3,0.0,0.0,0.00014]
[1780537075416,92.01,62811.76,64.3,0.0,0.0,0.00014]
[1780537075489,92.01,62801.23,64.3,0.0,0.0,0.00014]
[1780537075684,92.01,62805.71,64.3,0.0,0.0,0.00014]
[1780537076758,92.01,62805.71,64.3,0.0,0.0,0.00014]
[1780537076856,92.01,62811.99,64.3,0.0,0.0,0.00014]
[1780537079135,92.01,62813.51,64.3,0.0,0.0,0.00014]
[1780537079207,92.01,62815.05,64.3,0.0,0.0,0.00014]
[1780537079713,92.01,62801.77,64.3,0.0,0.0,0.00014]
[1780537080909,92.01,62801.77,64.3,0.0,0.0,0.00014]
[1780537081005,92.01,62792.56,64.3,0.0,0.0,0.00013]
[1780537081726,92.01,62779.77,64.3,0.0,0.0,0.00013]
[1780537083847,92.01,62777.45,64.3,0.0,0.0,0.00013]
[1780537083865,92.01,62767.92,64.3,0.0,0.0,0.00012]
[1780537084750,92.01,62760.02,64.3,0.0,0.0,0.00012]
[1780537086012,92.01,62760.02,64.3,0.0,0.0,0.00012]
[1780537086084,92.01,62757.74,64.3,0.0,0.0,0.00012]
[1780537086764,92.01,62763.47,64.3,0.0,0.0,0.00012]
[1780537087791,92.01,62763.47,64.3,0.0,0.0,0.00012]
[1780537087805,92.01,62761.13,64.3,0.0,0.0,0.00012]
[1780537088779,92.01,62754.54,64.3,0.0,0.0,0.00012]
[1780537090282,92.01,62754.54,64.3,0.0,0.0,0.00012]
[1780537090349,92.01,62747.99,64.3,0.0,0.0,0.00012]
[1780537091838,92.01,62746.21,64.3,0.0,0.0,0.00012]
[1780537091926,92.01,62750.19,64.3,0.0,0.0,0.00012]
[1780537094607,92.01,62747.54,64.3,0.0,0.0,0.00012]
[1780537094629,92.01,62740.7,64.3,0.0,0.0,0.00011]
[1780537094820,92.01,62728.46,64.3,0.0,0.0,0.00011]
[1780537095834,92.01,62743.99,64.3,0.0,0.0,0.00011]
[1780537096822,92.01,62743.99,64.3,0.0,0.0,0.00011]
[1780537097409,92.01,62743.99,64.3,0.0,0.0,0.00011]
[1780537097845,92.01,62708.06,64.3,0.0,0.0,0.0001]
[1780537099108,92.01,62708.06,64.3,0.0,0.0,0.0001]
[1780537099137,92.01,62778.57,64.3,0.0,0.0,0.00013]
[1780537099864,92.01,62788.12,64.3,0.0,0.0,0.00013]
[1780537100704,92.01,62788.12,64.3,0.0,0.0,0.00013]
[1780537100877,92.01,62781.01,64.3,0.0,0.0,0.00013]
[1780537103126,92.01,62779.35,64.3,0.0,0.0,0.00013]
[1780537103153,92.01,62767.46,64.3,0.0,0.0,0.00012]
[1780537103901,92.01,62756.95,64.3,0.0,0.0,0.00012]
[1780537104908,92.01,62765.46,64.3,0.0,0.0,0.00012]
[1780537105904,92.01,62765.46,64.3,0.0,0.0,0.00012]
[1780537107928,92.01,62757.6,64.3,0.0,0.0,0.00012]
[1780537111489,92.01,62760.03,64.3,0.0,0.0,0.00012]
[1780537111502,92.01,62765.12,64.3,0.0,0.0,0.00012]
[1780537111957,92.01,62788.73,64.3,0.0,0.0,0.00013]
[1780537113976,92.01,62767.88,64.3,0.0,0.0,0.00012]
[1780537114729,92.01,62767.88,64.3,0.0,0.0,0.00012]
[1780537114984,92.01,62768.69,64.3,0.0,0.0,0.00012]
[1780537116618,92.01,62768.69,64.3,0.0,0.0,0.00012]
[1780537116692,92.01,62767.0,64.3,0.0,0.0,0.00012]
[1780537116998,92.01,62780.27,64.3,0.0,0.0,0.00012]
[1780537118013,92.01,62788.22,64.3,0.0,0.0,0.00013]
[1780537118731,92.01,62788.22,64.3,0.0,0.0,0.00013]
[1780537119125,92.01,62788.22,64.3,0.0,0.0,0.00013]
[1780537120025,92.01,62792.57,64.3,0.0,0.0,0.00013]
[1780537120774,92.01,62792.57,64.3,0.0,0.0,0.00013]
[1780537121032,92.01,62793.12,64.3,0.0,0.0,0.00013]
[1780537122273,92.01,62793.12,64.3,0.0,0.0,0.00013]
[1780537122306,92.01,62794.14,64.3,0.0,0.0,0.00013]
[1780537123821,92.01,62793.14,64.3,0.0,0.0,0.00013]
[1780537124053,92.01,62812.08,64.3,0.0,0.0,0.00014]
[1780537125429,92.01,62812.08,64.3,0.0,0.0,0.00014]
[1780537125456,92.01,62810.36,64.3,0.0,0.0,0.00014]
[1780537126799,92.01,62807.97,64.3,0.0,0.0,0.00014]
[1780537127074,92.01,62806.16,64.3,0.0,0.0,0.00013]
[1780537129810,92.01,62810.25,64.3,0.0,0.0,0.00014]
[1780537131105,92.01,62822.51,64.3,0.0,0.0,0.00014]
[1780537132406,92.01,62822.51,64.3,0.0,0.0,0.00014]
[1780537132476,92.01,62836.69,64.3,0.0,0.0,0.00015]
[1780537134325,92.01,62833.48,64.3,0.0,0.0,0.00015]
[1780537134377,92.01,62835.34,64.3,0.0,0.0,0.00015]
[1780537135133,92.01,62841.09,64.3,0.0,0.0,0.00015]
[1780537138336,92.01,62842.15,64.3,0.0,0.0,0.00015]
[1780537138801,92.01,62840.87,64.3,0.0,0.0,0.00015]
[1780537139161,92.01,62836.57,64.3,0.0,0.0,0.00015]
[1780537140355,92.01,62836.57,64.3,0.0,0.0,0.00015]
[1780537140377,92.01,62843.97,64.3,0.0,0.0,0.00015]
[1780537141394,92.01,62843.97,64.3,0.0,0.0,0.00015]
[1780537141440,92.01,62830.7,64.3,0.0,0.0,0.00014]
[1780537142192,92.01,62813.05,64.3,0.0,0.0,0.00014]
[1780537143609,92.01,62813.05,64.3,0.0,0.0,0.00014]
[1780537143663,92.01,62807.8,64.3,0.0,0.0,0.00014]
[1780537144161,92.01,62807.8,64.3,0.0,0.0,0.00014]
[1780537144205,92.01,62819.11,64.3,0.0,0.0,0.00014]
[1780537145645,92.01,62819.11,64.3,0.0,0.0,0.00014]
[1780537145706,92.01,62823.61,64.3,0.0,0.0,0.00014]
[1780537146220,92.01,62817.1,64.3,0.0,0.0,0.00014]
[1780537148009,92.01,62814.47,64.3,0.0,0.0,0.00014]
[1780537148234,92.01,62764.63,64.3,0.0,0.0,0.00012]
[1780537149658,92.01,62764.63,64.3,0.0,0.0,0.00012]
[1780537149693,92.01,62803.79,64.3,0.0,0.0,0.00013]
[1780537152672,92.01,62805.96,64.3,0.0,0.0,0.00013]
[1780537152770,92.01,62812.36,64.3,0.0,0.0,0.00014]
[1780537153623,92.01,62812.36,64.3,0.0,0.0,0.00014]
[1780537153697,92.01,62816.82,64.3,0.0,0.0,0.00014]
[1780537154727,92.01,62816.82,64.3,0.0,0.0,0.00014]
[1780537155283,92.01,62819.16,64.3,0.0,0.0,0.00014]
[1780537157565,92.01,62820.59,64.3,0.0,0.0,0.00014]
[1780537157667,92.01,62822.0,64.3,0.0,0.0,0.00014]
[1780537158752,92.01,62822.0,64.3,0.0,0.0,0.00014]
[1780537159525,92.01,62825.12,64.3,0.0,0.0,0.00014]
[1780537160768,92.01,62828.18,64.3,0.0,0.0,0.00014]
[1780537160788,92.01,62832.56,64.3,0.0,0.0,0.00015]
[1780537161328,92.01,62824.54,64.3,0.0,0.0,0.00014]
[1780537163778,92.01,62821.07,64.3,0.0,0.0,0.00014]
[1780537164444,92.01,62823.62,64.3,0.0,0.0,0.00014]
[1780537164513,92.01,62830.73,64.3,0.0,0.0,0.00014]
[1780537165787,92.01,62830.73,64.3,0.0,0.0,0.00014]
[1780537165358,92.01,62839.28,64.3,0.0,0.0,0.00015]
[1780537166364,92.01,62845.37,64.3,0.0,0.0,0.00015]
[1780537167442,92.01,62845.37,64.3,0.0,0.0,0.00015]
[1780537167540,92.01,62826.05,64.3,0.0,0.0,0.00014]
[1780537168378,92.01,62817.26,64.3,0.0,0.0,0.00014]
[1780537169414,92.01,62817.26,64.3,0.0,0.0,0.00014]
[1780537169499,92.01,62798.73,64.3,0.0,0.0,0.00013]
[1780537170114,92.01,62798.73,64.3,0.0,0.0,0.00013]
[1780537170393,92.01,62790.16,64.3,0.0,0.0,0.00013]
[1780537172377,92.01,62802.58,64.3,0.0,0.0,0.00013]
[1780537172421,92.01,62812.26,64.3,0.0,0.0,0.00013]
[1780537173422,92.01,62828.19,64.3,0.0,0.0,0.00014]
[1780537174803,92.01,62828.19,64.3,0.0,0.0,0.00014]
[1780537175447,92.01,62820.47,64.3,0.0,0.0,0.00014]
[1780537176393,92.01,62820.47,64.3,0.0,0.0,0.00014]
[1780537176454,92.01,62818.92,64.3,0.0,0.0,0.00014]
[1780537177882,92.01,62820.09,64.3,0.0,0.0,0.00014]
[1780537178468,92.01,62827.34,64.3,0.0,0.0,0.00014]
[1780537179413,92.01,62827.34,64.3,0.0,0.0,0.00014]
[1780537179475,92.01,62824.65,64.3,0.0,0.0,0.00014]
[1780537181489,92.01,62813.47,64.3,0.0,0.0,0.00013]
[1780537182291,92.01,62813.47,64.3,0.0,0.0,0.00013]
[1780537182815,92.01,62813.47,64.3,0.0,0.0,0.00013]
[1780537182496,92.01,62800.38,64.3,0.0,0.0,0.00013]
[1780537183537,92.01,62796.55,64.3,0.0,0.0,0.00013]
[1780537184523,92.01,62786.76,64.3,0.0,0.0,0.00012]
[1780537185817,92.01,62772.75,64.3,0.0,0.0,0.00012]
[1780537186537,92.01,62766.66,64.3,0.0,0.0,0.00012]
[1780537191541,92.01,62767.48,64.3,0.0,0.0,0.00012]
[1780537192578,92.01,62791.78,64.3,0.0,0.0,0.00013]
[1780537193586,92.01,62797.96,64.3,0.0,0.0,0.00013]
[1780537196607,92.01,62788.27,64.3,0.0,0.0,0.00012]
[1780537197614,92.01,62742.29,64.3,0.0,0.0,0.00011]
[1780537199628,92.01,62778.21,64.3,0.0,0.0,0.00012]
[1780537201801,92.01,62785.17,64.3,0.0,0.0,0.00012]
[1780537202083,92.01,62785.17,64.3,0.0,0.0,0.00012]
[1780537202715,92.01,62785.17,64.3,0.0,0.0,0.00012]
[1780537203817,92.01,62805.3,64.3,0.0,0.0,0.00013]
[1780537204823,92.01,62810.96,64.3,0.0,0.0,0.00013]
[1780537205834,92.01,62793.6,64.3,0.0,0.0,0.00013]
[1780537206850,92.01,62772.47,64.3,0.0,0.0,0.00012]
[1780537206946,92.01,62772.47,64.3,0.0,0.0,0.00012]
[1780537207190,92.01,62772.47,64.3,0.0,0.0,0.00012]
[1780537207603,92.01,62772.47,64.3,0.0,0.0,0.00012]
[1780537213891,92.01,62760.75,64.3,0.0,0.0,0.00011]
[1780537214495,92.01,62760.75,64.3,0.0,0.0,0.00011]
[1780537214520,92.01,62760.75,64.3,0.0,0.0,0.00011]
[1780537214899,92.01,62763.61,64.3,0.0,0.0,0.00011]
[1780537215485,92.01,62763.61,64.3,0.0,0.0,0.00011]
[1780537215905,92.01,62771.64,64.3,0.0,0.0,0.00012]
[1780537216912,92.01,62766.74,64.3,0.0,0.0,0.00012]
[1780537219159,92.01,62772.38,64.3,0.0,0.0,0.00012]
[1780537220464,92.01,62778.06,64.3,0.0,0.0,0.00012]
[1780537221327,92.01,62785.29,64.3,0.0,0.0,0.00012]
[1780537224533,92.01,62796.08,64.3,0.0,0.0,0.00013]
[1780537225661,92.01,62806.39,64.3,0.0,0.0,0.00013]
[1780537227601,92.01,62819.01,64.3,0.0,0.0,0.00014]
[1780537231827,92.01,62819.24,64.3,0.0,0.0,0.00013]
[1780537232698,92.01,62809.8,64.3,0.0,0.0,0.00013]
[1780537233028,92.01,62802.15,64.3,0.0,0.0,0.00013]
[1780537234056,92.01,62788.71,64.3,0.0,0.0,0.00012]
[1780537237846,92.01,62784.48,64.3,0.0,0.0,0.00012]
[1780537238065,92.01,62784.83,64.3,0.0,0.0,0.00012]
[1780537238898,92.01,62784.83,64.3,0.0,0.0,0.00012]
[1780537238084,92.01,62789.49,64.3,0.0,0.0,0.00012]
[1780537239865,92.01,62797.46,64.3,0.0,0.0,0.00012]
[1780537240578,92.01,62802.6,64.3,0.0,0.0,0.00013]
[1780537242822,92.01,62794.03,64.3,0.0,0.0,0.00012]
[1780537245134,92.01,62788.59,64.3,0.0,0.0,0.00012]
[1780537246355,92.01,62798.81,64.3,0.0,0.0,0.00012]
[1780537247555,92.01,62805.11,64.3,0.0,0.0,0.00013]
[1780537248155,92.01,62772.71,64.3,0.0,0.0,0.00011]
[1780537249162,92.01,62820.81,64.3,0.0,0.0,0.00013]
[1780537250567,92.01,62815.93,64.3,0.0,0.0,0.00013]
[1780537252257,92.01,62826.6,64.3,0.0,0.0,0.00013]
[1780537254063,92.01,62830.79,64.3,0.0,0.0,0.00014]
[1780537254501,92.01,62830.79,64.3,0.0,0.0,0.00014]
[1780537254588,92.01,62828.94,64.3,0.0,0.0,0.00014]
[1780537255074,92.01,62828.94,64.3,0.0,0.0,0.00014]
[1780537255170,92.01,62828.94,64.3,0.0,0.0,0.00014]
[1780537256080,92.01,62824.54,64.3,0.0,0.0,0.00013]
[1780537256189,92.01,62824.54,64.3,0.0,0.0,0.00013]
[1780537256215,92.01,62826.67,64.3,0.0,0.0,0.00013]
[1780537258229,92.01,62832.56,64.3,0.0,0.0,0.00014]
[1780537260710,92.01,62843.21,64.3,0.0,0.0,0.00014]
[1780537264843,92.01,62859.91,64.3,0.0,0.0,0.00015]
[1780537265279,92.01,62866.74,64.3,0.0,0.0,0.00015]
[1780537266862,92.01,62866.74,64.3,0.0,0.0,0.00015]
[1780537266944,92.01,62859.41,64.3,0.0,0.0,0.00015]
[1780537267331,92.01,62859.41,64.3,0.0,0.0,0.00015]
[1780537267413,92.01,62852.98,64.3,0.0,0.0,0.00015]
[1780537268301,92.01,62859.01,64.3,0.0,0.0,0.00015]
[1780537270315,92.01,62865.36,64.3,0.0,0.0,0.00015]
[1780537271692,92.01,62891.38,64.3,0.0,0.0,0.00016]
[1780537272331,92.01,62907.62,64.3,0.0,0.0,0.00017]
[1780537274353,92.01,62896.78,64.3,0.0,0.0,0.00017]
[1780537276367,92.01,62888.96,64.3,0.0,0.0,0.00016]
[1780537277373,92.01,62893.96,64.3,0.0,0.0,0.00016]
[1780537279388,92.01,62885.35,64.3,0.0,0.0,0.00016]
[1780537280394,92.01,62878.9,64.3,0.0,0.0,0.00016]
[1780537282409,92.01,62884.71,64.3,0.0,0.0,0.00016]
[1780537283416,92.01,62879.84,64.3,0.0,0.0,0.00016]
[1780537284431,92.01,62887.95,64.3,0.0,0.0,0.00016]
[1780537285697,92.01,62908.33,64.3,0.0,0.0,0.00017]
[1780537286451,92.01,62913.39,64.3,0.0,0.0,0.00017]
[1780537287611,92.01,62923.81,64.3,0.0,0.0,0.00018]
[1780537288472,92.01,62931.41,64.3,0.0,0.0,0.00018]
[1780537291492,92.01,62921.77,64.3,0.0,0.0,0.00017]
[1780537292499,92.01,62926.73,64.3,0.0,0.0,0.00018]
[1780537293506,92.01,62918.79,64.3,0.0,0.0,0.00017]
[1780537298541,92.01,62919.7,64.3,0.0,0.0,0.00017]
[1780537299644,92.01,62919.7,64.3,0.0,0.0,0.00017]
[1780537299877,92.01,62919.7,64.3,0.0,0.0,0.00017]
[1780537302571,92.01,62908.27,64.3,0.0,0.0,0.00017]
[1780537303169,92.01,62908.27,64.3,0.0,0.0,0.00017]
[1780537303776,92.01,62908.27,64.3,0.0,0.0,0.00017]
[1780537303807,92.01,62895.23,64.3,0.0,0.0,0.00016]
[1780537304604,92.01,62895.23,64.3,0.0,0.0,0.00016]
[1780537304667,92.01,62890.36,64.3,0.0,0.0,0.00016]
[1780537305807,92.01,62890.36,64.3,0.0,0.0,0.00016]
[1780537305847,92.01,62898.28,64.3,0.0,0.0,0.00016]
[1780537306599,92.01,62891.37,64.3,0.0,0.0,0.00016]
[1780537307606,92.01,62886.2,64.3,0.0,0.0,0.00016]
[1780537311635,92.01,62868.85,64.3,0.0,0.0,0.00015]
[1780537312642,92.01,62855.14,64.3,0.0,0.0,0.00014]
[1780537313675,92.01,62844.84,64.3,0.0,0.0,0.00014]
[1780537318684,92.01,62843.07,64.3,0.0,0.0,0.00014]
[1780537320933,92.01,62829.07,64.3,0.0,0.0,0.00013]
[1780537321711,92.01,62835.16,64.3,0.0,0.0,0.00013]
[1780537323010,92.01,62835.16,64.3,0.0,0.0,0.00013]
[1780537322723,92.01,62842.78,64.3,0.0,0.0,0.00014]
[1780537323101,92.01,62842.78,64.3,0.0,0.0,0.00014]
[1780537323673,92.01,62842.78,64.3,0.0,0.0,0.00014]
[1780537325690,92.01,62839.08,64.3,0.0,0.0,0.00014]
[1780537325741,92.01,62841.23,64.3,0.0,0.0,0.00014]
[1780537326102,92.01,62841.23,64.3,0.0,0.0,0.00014]
[1780537326746,92.01,62830.02,64.3,0.0,0.0,0.00013]
[1780537327127,92.01,62830.02,64.3,0.0,0.0,0.00013]
[1780537327753,92.01,62832.46,64.3,0.0,0.0,0.00013]
[1780537328760,92.01,62825.66,64.3,0.0,0.0,0.00013]
[1780537330775,92.01,62835.09,64.3,0.0,0.0,0.00013]
[1780537334806,92.01,62844.43,64.3,0.0,0.0,0.00014]
[1780537338834,92.01,62852.13,64.3,0.0,0.0,0.00014]
[1780537340848,92.01,62847.24,64.3,0.0,0.0,0.00014]
[1780537345883,92.01,62855.77,64.3,0.0,0.0,0.00014]
[1780537347105,92.01,62875.27,64.3,0.0,0.0,0.00015]
[1780537347897,92.01,62839.57,64.3,0.0,0.0,0.00014]
[1780537349912,92.01,62881.94,64.3,0.0,0.0,0.00015]
[1780537352932,92.01,62887.88,64.3,0.0,0.0,0.00015]
[1780537353939,92.01,62881.86,64.3,0.0,0.0,0.00015]
[1780537354946,92.01,62861.75,64.3,0.0,0.0,0.00014]
[1780537356960,92.01,62867.84,64.3,0.0,0.0,0.00014]
[1780537357966,92.01,62873.4,64.3,0.0,0.0,0.00015]
[1780537360988,92.01,62865.17,64.3,0.0,0.0,0.00014]
[1780537362002,92.01,62848.02,64.3,0.0,0.0,0.00014]
[1780537363009,92.01,62842.46,64.3,0.0,0.0,0.00013]
[1780537368054,92.01,62843.54,64.3,0.0,0.0,0.00013]
[1780537368282,92.01,62843.54,64.3,0.0,0.0,0.00013]
[1780537368665,92.01,62843.54,64.3,0.0,0.0,0.00013]
[1780537368817,92.01,62843.54,64.3,0.0,0.0,0.00013]
[1780537370068,92.01,62851.84,64.3,0.0,0.0,0.00014]
[1780537371075,92.01,62847.06,64.3,0.0,0.0,0.00013]
[1780537373096,92.01,62857.7,64.3,0.0,0.0,0.00014]
[1780537378131,92.01,62869.32,64.3,0.0,0.0,0.00014]
[1780537379138,92.01,62879.72,64.3,0.0,0.0,0.00015]
[1780537381153,92.01,62870.49,64.3,0.0,0.0,0.00014]
[1780537382159,92.01,62863.74,64.3,0.0,0.0,0.00014]
[1780537383167,92.01,62870.79,64.3,0.0,0.0,0.00014]
[1780537388202,92.01,62868.44,64.3,0.0,0.0,0.00014]
[1780537393241,92.01,62873.12,64.3,0.0,0.0,0.00015]
[1780537398274,92.01,62814.71,64.3,0.0,0.0,0.00012]
[1780537400290,92.01,62866.63,64.3,0.0,0.0,0.00014]
[1780537401301,92.01,62872.5,64.3,0.0,0.0,0.00015]
[1780537403312,92.01,62878.5,64.3,0.0,0.0,0.00015]
[1780537407340,92.01,62869.16,64.3,0.0,0.0,0.00014]
[1780537408347,92.01,62862.76,64.3,0.0,0.0,0.00014]
[1780537410361,92.01,62851.4,64.3,0.0,0.0,0.00014]
[1780537411368,92.01,62850.4,64.3,0.0,0.0,0.00013]
[1780537412380,92.01,62857.47,64.3,0.0,0.0,0.00014]
[1780537413903,92.01,62857.47,64.3,0.0,0.0,0.00014]
[1780537414001,92.01,62852.35,64.3,0.0,0.0,0.00013]
[1780537414885,92.01,62852.35,64.3,0.0,0.0,0.00013]
[1780537414984,92.01,62861.96,64.3,0.0,0.0,0.00014]
[1780537417415,92.01,62870.54,64.3,0.0,0.0,0.00014]
[1780537418422,92.01,62875.85,64.3,0.0,0.0,0.00014]
[1780537423461,92.01,62878.47,64.3,0.0,0.0,0.00014]
[1780537424468,92.01,62868.18,64.3,0.0,0.0,0.00014]
[1780537425475,92.01,62858.49,64.3,0.0,0.0,0.00014]
[1780537428496,92.01,62864.61,64.3,0.0,0.0,0.00014]
[1780537429503,92.01,62851.65,64.3,0.0,0.0,0.00013]
[1780537431518,92.01,62846.7,64.3,0.0,0.0,0.00013]
[1780537433532,92.01,62840.97,64.3,0.0,0.0,0.00013]
[1780537437560,92.01,62835.11,64.3,0.0,0.0,0.00013]
[1780537442597,92.01,62831.79,64.3,0.0,0.0,0.00013]
[1780537446624,92.01,62824.13,64.3,0.0,0.0,0.00012]
[1780537447242,92.01,62824.13,64.3,0.0,0.0,0.00012]
[1780537447759,92.01,62824.13,64.3,0.0,0.0,0.00012]
[1780537447855,92.01,62766.45,64.3,0.0,0.0,0.0001]
[1780537448639,92.01,62808.26,64.3,0.0,0.0,0.00012]
[1780537451661,92.01,62802.04,64.3,0.0,0.0,0.00011]
[1780537456696,92.01,62802.69,64.3,0.0,0.0,0.00011]
[1780537459718,92.01,62788.19,64.3,0.0,0.0,0.00011]
[1780537462739,92.01,62782.16,64.3,0.0,0.0,0.00011]
[1780537463746,92.01,62792.04,64.3,0.0,0.0,0.00011]
[1780537464386,92.01,62792.04,64.3,0.0,0.0,0.00011]
[1780537465104,92.01,62792.04,64.3,0.0,0.0,0.00011]
[1780537467779,92.01,62779.64,64.3,0.0,0.0,0.00011]
[1780537470106,92.01,62786.08,64.3,0.0,0.0,0.00011]
[1780537470370,92.01,62786.08,64.3,0.0,0.0,0.00011]
[1780537470935,92.01,62786.08,64.3,0.0,0.0,0.00011]
[1780537471035,92.01,62783.34,64.3,0.0,0.0,0.0001]
[1780537473822,92.01,62788.97,64.3,0.0,0.0,0.00011]
[1780537474829,92.01,62794.18,64.3,0.0,0.0,0.00011]
[1780537477003,92.01,62796.52,64.3,0.0,0.0,0.00011]
[1780537477106,92.01,62796.52,64.3,0.0,0.0,0.00011]
[1780537477206,92.01,62800.36,64.3,0.0,0.0,0.00011]
[1780537477796,92.01,62800.36,64.3,0.0,0.0,0.00011]
[1780537477853,92.01,62800.8,64.3,0.0,0.0,0.00011]
[1780537479685,92.01,62801.18,64.3,0.0,0.0,0.00011]
[1780537480251,92.01,62801.18,64.3,0.0,0.0,0.00011]
[1780537479897,92.01,62810.1,64.3,0.0,0.0,0.00011]
[1780537480349,92.01,62810.1,64.3,0.0,0.0,0.00011]
[1780537482912,92.01,62814.87,64.3,0.0,0.0,0.00012]
[1780537486945,92.01,62823.04,64.3,0.0,0.0,0.00012]
[1780537489623,92.01,62826.3,64.3,0.0,0.0,0.00012]
[1780537489735,92.01,62826.3,64.3,0.0,0.0,0.00012]
[1780537489971,92.01,62832.22,64.3,0.0,0.0,0.00012]
[1780537491990,92.01,62826.31,64.3,0.0,0.0,0.00012]
[1780537492852,92.01,62826.31,64.3,0.0,0.0,0.00012]
[1780537492997,92.01,62823.82,64.3,0.0,0.0,0.00012]
[1780537494559,92.01,62824.04,64.3,0.0,0.0,0.00012]
[1780537494851,92.01,62824.04,64.3,0.0,0.0,0.00012]
[1780537495012,92.01,62824.84,64.3,0.0,0.0,0.00012]
[1780537496021,92.01,62818.34,64.3,0.0,0.0,0.00012]
[1780537498035,92.01,62773.71,64.3,0.0,0.0,0.0001]
[1780537499043,92.01,62809.7,64.3,0.0,0.0,0.00011]
[1780537500051,92.01,62795.43,64.3,0.0,0.0,0.00011]
[1780537501747,92.01,62784.8,64.3,0.0,0.0,0.00011]
[1780537502251,92.01,62784.8,64.3,0.0,0.0,0.00011]
[1780537502365,92.01,62783.65,64.3,0.0,0.0,0.0001]
[1780537502993,92.01,62783.65,64.3,0.0,0.0,0.0001]
[1780537503780,92.01,62783.65,64.3,0.0,0.0,0.0001]
[1780537504234,92.01,62793.34,64.3,0.0,0.0,0.00011]
[1780537505786,92.01,62793.34,64.3,0.0,0.0,0.00011]
[1780537505883,92.01,62812.28,64.3,0.0,0.0,0.00011]
[1780537506325,92.01,62812.28,64.3,0.0,0.0,0.00011]
[1780537506352,92.01,62824.41,64.3,0.0,0.0,0.00012]
[1780537507657,92.01,62824.41,64.3,0.0,0.0,0.00012]
[1780537507756,92.01,62819.21,64.3,0.0,0.0,0.00012]
[1780537508196,92.01,62811.28,64.3,0.0,0.0,0.00011]
[1780537511218,92.01,62818.97,64.3,0.0,0.0,0.00012]
[1780537512225,92.01,62824.5,64.3,0.0,0.0,0.00012]
[1780537513459,92.01,62824.5,64.3,0.0,0.0,0.00012]
[1780537513467,92.01,62824.56,64.3,0.0,0.0,0.00012]
[1780537514134,92.01,62824.56,64.3,0.0,0.0,0.00012]
[1780537514239,92.01,62823.63,64.3,0.0,0.0,0.00012]
[1780537517325,92.01,62812.92,64.3,0.0,0.0,0.00011]
[1780537521294,92.01,62824.73,64.3,0.0,0.0,0.00012]
[1780537522336,92.01,62840.84,64.3,0.0,0.0,0.00012]
[1780537525420,92.01,62835.95,64.3,0.0,0.0,0.00012]
[1780537530357,92.01,62822.55,64.3,0.0,0.0,0.00012]
[1780537531511,92.01,62807.34,64.3,0.0,0.0,0.00011]
[1780537532371,92.01,62795.67,64.3,0.0,0.0,0.00011]
[1780537535626,92.01,62800.64,64.3,0.0,0.0,0.00011]
[1780537536853,92.01,62800.64,64.3,0.0,0.0,0.00011]
[1780537536898,92.01,62800.76,64.3,0.0,0.0,0.00011]
[1780537537151,92.01,62800.76,64.3,0.0,0.0,0.00011]
[1780537537786,92.01,62800.63,64.3,0.0,0.0,0.00011]
[1780537538774,92.01,62809.69,64.3,0.0,0.0,0.00011]
[1780537540427,92.01,62796.75,64.3,0.0,0.0,0.00011]
[1780537545464,92.01,62800.38,64.3,0.0,0.0,0.00011]
[1780537548485,92.01,62754.01,64.3,0.0,0.0,9e-05]
[1780537549492,92.01,62746.92,64.3,0.0,0.0,9e-05]
[1780537555157,92.01,62748.66,64.3,0.0,0.0,9e-05]
[1780537555550,92.01,62737.41,64.3,0.0,0.0,9e-05]
[1780537556557,92.01,62726.48,64.3,0.0,0.0,9e-05]
[1780537557831,92.01,62726.48,64.3,0.0,0.0,9e-05]
[1780537557853,92.01,62719.63,64.3,0.0,0.0,8e-05]
[1780537558313,92.01,62719.63,64.3,0.0,0.0,8e-05]
[1780537558907,92.01,62718.81,64.3,0.0,0.0,8e-05]
[1780537559579,92.01,62712.29,64.3,0.0,0.0,8e-05]
[1780537560585,92.01,62703.93,64.3,0.0,0.0,8e-05]
[1780537561760,92.01,62695.42,64.3,0.0,0.0,8e-05]
[1780537562652,92.01,62695.42,64.3,0.0,0.0,8e-05]
[1780537562667,92.01,62691.84,64.3,0.0,0.0,8e-05]
[1780537563222,92.01,62691.84,64.3,0.0,0.0,8e-05]
[1780537563338,92.01,62691.84,64.3,0.0,0.0,8e-05]
[1780537563607,92.01,62682.35,64.3,0.0,0.0,7e-05]
[1780537564913,92.01,62682.35,64.3,0.0,0.0,7e-05]
[1780537564940,92.01,62679.15,64.3,0.0,0.0,7e-05]
[1780537565515,92.01,62679.15,64.3,0.0,0.0,7e-05]
[1780537565807,92.01,62679.15,64.3,0.0,0.0,7e-05]
[1780537565814,92.01,62688.3,64.3,0.0,0.0,8e-05]
[1780537566629,92.01,62695.39,64.3,0.0,0.0,8e-05]
[1780537568644,92.01,62685.42,64.3,0.0,0.0,7e-05]
[1780537570658,92.01,62680.49,64.3,0.0,0.0,7e-05]
[1780537571665,92.01,62687.14,64.3,0.0,0.0,8e-05]
[1780537572672,92.01,62692.56,64.3,0.0,0.0,8e-05]
[1780537574916,92.01,62695.93,64.3,0.0,0.0,8e-05]
[1780537574998,92.01,62693.14,64.3,0.0,0.0,8e-05]
[1780537575580,92.01,62693.14,64.3,0.0,0.0,8e-05]
[1780537575905,92.01,62693.14,64.3,0.0,0.0,8e-05]
[1780537575973,92.01,62683.1,64.3,0.0,0.0,7e-05]
[1780537576699,92.01,62677.2,64.3,0.0,0.0,7e-05]
[1780537581189,92.01,62679.85,64.3,0.0,0.0,7e-05]
[1780537581735,92.01,62681.42,64.3,0.0,0.0,7e-05]
[1780537582114,92.01,62681.42,64.3,0.0,0.0,7e-05]
[1780537582742,92.01,62681.38,64.3,0.0,0.0,7e-05]
[1780537584406,92.01,62678.74,64.3,0.0,0.0,7e-05]
[1780537584908,92.01,62678.74,64.3,0.0,0.0,7e-05]
[1780537584934,92.01,62667.33,64.3,0.0,0.0,7e-05]
[1780537585763,92.01,62655.82,64.3,0.0,0.0,7e-05]
[1780537586771,92.01,62643.18,64.3,0.0,0.0,7e-05]
[1780537587779,92.01,62631.68,64.3,0.0,0.0,6e-05]
[1780537590801,92.01,62639.26,64.3,0.0,0.0,6e-05]
[1780537595838,92.01,62642.39,64.3,0.0,0.0,6e-05]
[1780537597852,92.01,62634.74,64.3,0.0,0.0,6e-05]
[1780537599870,92.01,62619.72,64.3,0.0,0.0,6e-05]
[1780537600877,92.01,62608.45,64.3,0.0,0.0,6e-05]
[1780537605912,92.01,62606.12,64.3,0.0,0.0,6e-05]
[1780537606931,92.01,62596.91,64.3,0.0,0.0,5e-05]
[1780537607927,92.01,62591.38,64.3,0.0,0.0,5e-05]
[1780537610948,92.01,62604.27,64.3,0.0,0.0,6e-05]
[1780537611954,92.01,62612.52,64.3,0.0,0.0,6e-05]
[1780537612961,92.01,62619.01,64.3,0.0,0.0,6e-05]
[1780537614898,92.01,62622.53,64.3,0.0,0.0,6e-05]
[1780537614985,92.01,62619.03,64.3,0.0,0.0,6e-05]
[1780537615391,92.01,62619.03,64.3,0.0,0.0,6e-05]
[1780537615930,92.01,62619.03,64.3,0.0,0.0,6e-05]
[1780537615991,92.01,62609.71,64.3,0.0,0.0,6e-05]
[1780537616998,92.01,62593.05,64.3,0.0,0.0,5e-05]
[1780537621050,92.01,62603.2,64.3,0.0,0.0,6e-05]
[1780537622058,92.01,62614.58,64.3,0.0,0.0,6e-05]
[1780537623079,92.01,62623.42,64.3,0.0,0.0,6e-05]
[1780537623373,92.01,62623.42,64.3,0.0,0.0,6e-05]
[1780537623938,92.01,62623.42,64.3,0.0,0.0,6e-05]
[1780537624089,92.02,62630.93,64.3,0.0,0.0,6e-05]
[1780537628116,92.02,62611.45,64.3,0.0,0.0,6e-05]
[1780537633153,92.07,62619.31,64.3,0.0,0.0,6e-05]
[1780537633852,92.07,62619.31,64.3,0.0,0.0,6e-05]
[1780537633965,92.07,62619.31,64.3,0.0,0.0,6e-05]
[1780537634162,92.07,62618.82,64.3,0.0,0.0,6e-05]
[1780537635198,92.07,62618.82,64.3,0.0,0.0,6e-05]
[1780537635613,92.07,62618.82,64.3,0.0,0.0,6e-05]
[1780537635635,92.08,62615.54,64.3,0.0,0.0,6e-05]
[1780537636975,92.08,62608.88,64.3,0.0,0.0,6e-05]
[1780537638188,92.09,62618.2,64.3,0.0,0.0,6e-05]
[1780537640839,92.09,62615.07,64.3,0.0,0.0,6e-05]
[1780537640909,92.09,62615.7,64.3,0.0,0.0,6e-05]
[1780537641303,92.09,62615.7,64.3,0.0,0.0,6e-05]
[1780537641944,92.09,62613.51,64.3,0.0,0.0,6e-05]
[1780537643223,92.1,62607.51,64.3,0.0,0.0,6e-05]
[1780537645763,92.11,62603.75,64.3,0.0,0.0,6e-05]
[1780537645830,92.12,62607.3,64.3,0.0,0.0,6e-05]
[1780537646745,92.12,62607.3,64.3,0.0,0.0,6e-05]
[1780537647051,92.14,62618.24,64.3,0.0,0.0,6e-05]
[1780537647737,92.14,62618.24,64.3,0.0,0.0,6e-05]
[1780537647762,92.14,62618.24,64.3,0.0,0.0,6e-05]
[1780537647820,92.14,62618.24,64.3,0.0,0.0,6e-05]
[1780537647917,92.14,62637.45,64.3,0.0,0.0,6e-05]
[1780537648259,92.14,62604.67,64.3,0.0,0.0,6e-05]
[1780537650052,92.14,62645.97,64.3,0.0,0.0,7e-05]
[1780537650710,92.14,62652.59,64.3,0.0,0.0,7e-05]
[1780537652037,92.14,62654.42,64.3,0.0,0.0,7e-05]
[1780537652288,92.14,62647.03,64.3,0.0,0.0,6e-05]
[1780537653295,92.14,62652.27,64.3,0.0,0.0,7e-05]
[1780537654639,92.14,62652.27,64.3,0.0,0.0,7e-05]
[1780537654782,92.14,62652.27,64.3,0.0,0.0,7e-05]
[1780537654866,92.14,62661.5,64.3,0.0,0.0,7e-05]
[1780537655651,92.14,62661.5,64.3,0.0,0.0,7e-05]
[1780537655729,92.14,62653.76,64.3,0.0,0.0,7e-05]
[1780537656319,92.14,62639.61,64.3,0.0,0.0,6e-05]
[1780537659340,92.14,62649.54,64.3,0.0,0.0,6e-05]
[1780537662363,92.14,62642.2,64.3,0.0,0.0,6e-05]
[1780537663810,92.14,62642.2,64.3,0.0,0.0,6e-05]
[1780537664122,92.14,62642.2,64.3,0.0,0.0,6e-05]
[1780537663877,92.14,62645.86,64.3,0.0,0.0,6e-05]
[1780537664722,92.14,62645.86,64.3,0.0,0.0,6e-05]
[1780537664798,92.14,62657.74,64.3,0.0,0.0,7e-05]
[1780537667400,92.14,62650.44,64.3,0.0,0.0,7e-05]
[1780537668513,92.14,62656.32,64.3,0.0,0.0,7e-05]
[1780537670421,92.14,62650.37,64.3,0.0,0.0,6e-05]
[1780537674449,92.14,62655.15,64.3,0.0,0.0,7e-05]
[1780537679484,92.14,62658.72,64.3,0.0,0.0,7e-05]
[1780537681507,92.14,62646.16,64.3,0.0,0.0,6e-05]
[1780537683068,92.14,62646.16,64.3,0.0,0.0,6e-05]
[1780537683129,92.14,62646.0,64.3,0.0,0.0,6e-05]
[1780537683788,92.14,62646.0,64.3,0.0,0.0,6e-05]
[1780537683890,92.14,62654.01,64.3,0.0,0.0,7e-05]
[1780537686731,92.14,62650.98,64.3,0.0,0.0,7e-05]
[1780537687080,92.14,62650.98,64.3,0.0,0.0,7e-05]
[1780537688559,92.14,62642.8,64.3,0.0,0.0,6e-05]
[1780537689570,92.14,62634.38,64.3,0.0,0.0,6e-05]
[1780537694768,92.14,62634.74,64.3,0.0,0.0,6e-05]
[1780537694866,92.14,62636.11,64.3,0.0,0.0,6e-05]
[1780537695382,92.14,62636.11,64.3,0.0,0.0,6e-05]
[1780537695617,92.14,62635.25,64.3,0.0,0.0,6e-05]
[1780537697631,92.14,62580.61,64.3,0.0,0.0,5e-05]
[1780537698638,92.17,62627.16,64.3,0.0,0.0,6e-05]
[1780537700652,92.17,62632.54,64.3,0.0,0.0,6e-05]
[1780537702666,92.17,62626.66,64.3,0.0,0.0,6e-05]
[1780537703673,92.17,62620.98,64.3,0.0,0.0,6e-05]
[1780537704681,92.17,62627.1,64.3,0.0,0.0,6e-05]
[1780537706695,92.17,62635.2,64.3,0.0,0.0,6e-05]
[1780537707709,92.17,62635.2,64.3,0.0,0.0,6e-05]
[1780537708048,92.17,62635.2,64.3,0.0,0.0,6e-05]
[1780537708713,92.17,62628.3,64.3,0.0,0.0,6e-05]
[1780537709720,92.17,62619.8,64.3,0.0,0.0,6e-05]
[1780537711734,92.18,62615.8,64.3,0.0,0.0,6e-05]
[1780537713748,92.18,62620.72,64.3,0.0,0.0,6e-05]
[1780537714755,92.19,62614.79,64.3,0.0,0.0,6e-05]
[1780537716769,92.19,62609.77,64.3,0.0,0.0,6e-05]
[1780537717777,92.19,62601.0,64.3,0.0,0.0,5e-05]
[1780537718783,92.19,62592.28,64.3,0.0,0.0,5e-05]
[1780537721805,92.24,62610.8,64.3,0.0,0.0,6e-05]
[1780537722811,92.25,62622.14,64.3,0.0,0.0,6e-05]
[1780537723920,92.25,62622.14,64.3,0.0,0.0,6e-05]
[1780537724021,92.25,62621.55,64.3,0.0,0.0,6e-05]
[1780537724377,92.25,62621.55,64.3,0.0,0.0,6e-05]
[1780537724829,92.26,62613.59,64.3,0.0,0.0,6e-05]
[1780537725835,92.27,62602.98,64.3,0.0,0.0,6e-05]
[1780537726866,92.27,62595.74,64.3,0.0,0.0,5e-05]
[1780537728878,92.27,62586.43,64.3,0.0,0.0,5e-05]
[1780537730892,92.32,62592.8,64.3,0.0,0.0,5e-05]
[1780537733913,92.38,62599.26,64.3,0.0,0.0,6e-05]
[1780537736939,92.42,62590.75,64.3,0.0,0.0,6e-05]
[1780537738953,92.46,62584.72,64.3,0.0,0.0,6e-05]
[1780537741989,92.52,62574.18,64.3,0.0,0.0,5e-05]
[1780537743135,92.52,62574.18,64.3,0.0,0.0,5e-05]
[1780537743241,92.52,62574.18,64.3,0.0,0.0,5e-05]
[1780537743237,92.52,62567.9,64.3,0.0,0.0,5e-05]
[1780537744380,92.52,62567.9,64.3,0.0,0.0,5e-05]
[1780537745117,92.53,62567.19,64.3,0.0,0.0,5e-05]
[1780537747293,92.56,62553.5,64.3,0.0,0.0,5e-05]
[1780537748139,92.56,62506.68,64.3,0.0,0.0,4e-05]
[1780537749146,92.6,62558.29,64.3,0.0,0.0,5e-05]
[1780537750153,92.64,62565.42,64.3,0.0,0.0,5e-05]
[1780537751161,92.64,62594.13,64.3,0.0,0.0,6e-05]
[1780537753175,92.66,62585.58,64.3,0.0,0.0,6e-05]
[1780537755331,92.71,62592.83,64.3,0.0,0.0,6e-05]
[1780537757288,92.73,62581.63,64.3,0.0,0.0,6e-05]
[1780537758398,92.73,62581.63,64.3,0.0,0.0,6e-05]
[1780537758214,92.73,62560.41,64.3,0.0,0.0,6e-05]
[1780537758453,92.73,62560.41,64.3,0.0,0.0,6e-05]
[1780537759251,92.73,62560.41,64.3,0.0,0.0,6e-05]
[1780537759289,92.75,62544.67,64.3,0.0,0.0,5e-05]
[1780537759667,92.75,62544.67,64.3,0.0,0.0,5e-05]
[1780537760233,92.78,62531.35,64.3,0.0,0.0,5e-05]
[1780537760886,92.78,62531.35,64.3,0.0,0.0,5e-05]
[1780537761408,92.78,62531.35,64.3,0.0,0.0,5e-05]
[1780537761247,92.82,62526.52,64.3,0.0,0.0,5e-05]
[1780537762254,92.86,62523.81,64.3,0.0,0.0,5e-05]
[1780537763261,92.9,62517.21,64.3,0.0,0.0,5e-05]
[1780537767307,93.0,62524.02,64.3,0.0,0.0,5e-05]
[1780537768302,93.05,62485.71,64.3,0.0,0.0,5e-05]
[1780537768730,93.05,62485.71,64.3,0.0,0.0,5e-05]
[1780537769309,93.09,62484.26,64.3,0.0,0.0,5e-05]
[1780537769854,93.09,62484.26,64.3,0.0,0.0,5e-05]
[1780537770233,93.09,62484.26,64.3,0.0,0.0,5e-05]
[1780537770329,93.09,62494.84,64.3,0.0,0.0,5e-05]
[1780537770658,93.09,62494.84,64.3,0.0,0.0,5e-05]
[1780537771334,93.19,62523.75,64.3,0.0,0.0,5e-05]
[1780537772342,93.19,62511.16,64.3,0.0,0.0,5e-05]
[1780537773348,93.2,62501.5,64.3,0.0,0.0,5e-05]
[1780537774355,93.25,62485.95,64.3,0.0,0.0,5e-05]
[1780537775362,93.25,62477.12,64.3,0.0,0.0,5e-05]
[1780537779392,93.49,62483.32,64.3,0.0,0.0,5e-05]
[1780537779786,93.49,62483.32,64.3,0.0,0.0,5e-05]
[1780537780175,93.49,62483.32,64.3,0.0,0.0,5e-05]
[1780537780398,93.54,62479.26,64.3,0.0,0.0,5e-05]
[1780537780708,93.54,62479.26,64.3,0.0,0.0,5e-05]
[1780537781405,93.59,62478.58,64.3,0.0,0.0,5e-05]
[1780537783421,93.69,62483.7,64.3,0.0,0.0,5e-05]
[1780537783896,93.69,62483.7,64.3,0.0,0.0,5e-05]
[1780537783931,93.69,62483.7,64.3,0.0,0.0,5e-05]
[1780537786442,93.84,62478.36,64.3,0.0,0.0,5e-05]
[1780537788262,93.88,62478.59,64.3,0.0,0.0,6e-05]
[1780537788353,93.93,62478.59,64.3,0.0,0.0,6e-05]
[1780537788853,93.93,62478.59,64.3,0.0,0.0,6e-05]
[1780537789313,93.98,62481.2,64.3,0.0,0.0,6e-05]
[1780537792485,94.11,62492.94,64.3,0.0,0.0,6e-05]
[1780537795038,94.14,62497.37,64.3,0.0,0.0,6e-05]
[1780537795191,94.14,62506.21,64.3,0.0,0.0,6e-05]
[1780537795506,94.15,62511.18,64.3,0.0,0.0,7e-05]
[1780537797253,94.15,62511.18,64.3,0.0,0.0,7e-05]
[1780537797987,94.16,62510.6,64.3,0.0,0.0,7e-05]
[1780537798011,94.16,62501.9,64.3,0.0,0.0,6e-05]
[1780537799263,94.16,62501.9,64.3,0.0,0.0,6e-05]
[1780537799359,94.17,62452.6,64.3,0.0,0.0,5e-05]
[1780537800388,94.17,62452.6,64.3,0.0,0.0,5e-05]
[1780537800448,94.17,62491.75,64.3,0.0,0.0,6e-05]
[1780537800556,94.17,62477.48,64.3,0.0,0.0,6e-05]
[1780537801923,94.17,62477.48,64.3,0.0,0.0,6e-05]
[1780537801967,94.17,62477.48,64.3,0.0,0.0,6e-05]
[1780537801999,94.28,62475.91,64.3,0.0,0.0,6e-05]
[1780537802599,94.28,62463.38,64.3,0.0,0.0,6e-05]
[1780537804605,94.37,62455.3,64.3,0.0,0.0,6e-05]
[1780537806000,94.38,62437.31,64.3,0.0,0.0,5e-05]
[1780537806618,94.38,62446.19,64.3,0.0,0.0,6e-05]
[1780537808168,94.39,62468.62,64.3,0.0,0.0,6e-05]
[1780537808611,94.39,62468.62,64.3,0.0,0.0,6e-05]
[1780537808636,94.39,62490.66,64.3,0.0,0.0,6e-05]
[1780537809720,94.39,62490.66,64.3,0.0,0.0,6e-05]
[1780537809786,94.4,62495.83,64.3,0.0,0.0,7e-05]
[1780537811567,94.4,62495.83,64.3,0.0,0.0,7e-05]
[1780537810733,94.4,62505.66,64.3,0.0,0.0,7e-05]
[1780537812118,94.4,62505.66,64.3,0.0,0.0,7e-05]
[1780537812464,94.4,62505.66,64.3,0.0,0.0,7e-05]
[1780537812504,94.4,62524.79,64.3,0.0,0.0,7e-05]
[1780537812756,94.4,62524.79,64.3,0.0,0.0,7e-05]
[1780537812874,94.4,62535.39,64.3,0.0,0.0,7e-05]
[1780537815137,94.46,62530.91,64.3,0.0,0.0,7e-05]
[1780537815894,94.46,62509.98,64.3,0.0,0.0,7e-05]
[1780537816107,94.46,62509.98,64.3,0.0,0.0,7e-05]
[1780537816474,94.46,62509.98,64.3,0.0,0.0,7e-05]
[1780537816140,94.46,62509.09,64.3,0.0,0.0,7e-05]
[1780537817456,94.46,62509.09,64.3,0.0,0.0,7e-05]
[1780537818321,94.47,62503.41,64.3,0.0,0.0,7e-05]
[1780537818986,94.47,62503.41,64.3,0.0,0.0,7e-05]
[1780537819160,94.47,62493.0,64.3,0.0,0.0,7e-05]
[1780537820617,94.47,62493.0,64.3,0.0,0.0,7e-05]
[1780537819954,94.47,62483.48,64.3,0.0,0.0,6e-05]
[1780537821483,94.48,62469.76,64.3,0.0,0.0,6e-05]
[1780537825797,94.52,62482.86,64.3,0.0,0.0,7e-05]
[1780537827558,94.53,62468.77,64.3,0.0,0.0,6e-05]
[1780537827812,94.56,62461.92,64.3,0.0,0.0,6e-05]
[1780537828825,94.56,62483.18,64.3,0.0,0.0,7e-05]
[1780537830776,94.56,62483.18,64.3,0.0,0.0,7e-05]
[1780537831162,94.57,62483.89,64.3,0.0,0.0,7e-05]
[1780537831299,94.57,62487.33,64.3,0.0,0.0,6e-05]
[1780537832194,94.57,62487.33,64.3,0.0,0.0,6e-05]
[1780537832461,94.57,62487.33,64.3,0.0,0.0,6e-05]
[1780537832482,94.57,62502.1,64.3,0.0,0.0,7e-05]
[1780537833304,94.57,62502.1,64.3,0.0,0.0,7e-05]
[1780537833625,94.58,62497.72,64.3,0.0,0.0,7e-05]
[1780537833888,94.58,62485.01,64.3,0.0,0.0,6e-05]
[1780537835611,94.58,62485.01,64.3,0.0,0.0,6e-05]
[1780537835566,94.58,62490.44,64.3,0.0,0.0,7e-05]
[1780537835899,94.58,62494.96,64.3,0.0,0.0,7e-05]
[1780537837592,94.58,62494.96,64.3,0.0,0.0,7e-05]
[1780537837622,94.59,62494.0,64.3,0.0,0.0,7e-05]
[1780537842250,94.6,62489.3,64.3,0.0,0.0,7e-05]
[1780537842403,94.6,62489.3,64.3,0.0,0.0,7e-05]
[1780537843231,94.61,62504.26,64.3,0.0,0.0,7e-05]
[1780537845983,94.61,62495.55,64.3,0.0,0.0,7e-05]
[1780537847999,94.62,62449.55,64.3,0.0,0.0,6e-05]
[1780537849006,94.62,62488.59,64.3,0.0,0.0,7e-05]
[1780537850645,94.63,62471.51,64.3,0.0,0.0,6e-05]
[1780537851022,94.66,62459.75,64.3,0.0,0.0,6e-05]
[1780537852333,94.66,62459.75,64.3,0.0,0.0,6e-05]
[1780537852455,94.66,62459.75,64.3,0.0,0.0,6e-05]
[1780537852542,94.67,62445.87,64.3,0.0,0.0,6e-05]
[1780537852975,94.67,62445.87,64.3,0.0,0.0,6e-05]
[1780537853039,94.67,62439.67,64.3,0.0,0.0,6e-05]
[1780537854200,94.68,62433.82,64.3,0.0,0.0,6e-05]
[1780537855060,94.68,62428.2,64.3,0.0,0.0,6e-05]
[1780537856169,94.68,62428.2,64.3,0.0,0.0,6e-05]
[1780537856246,94.69,62421.51,64.3,0.0,0.0,5e-05]
[1780537857151,94.69,62421.51,64.3,0.0,0.0,5e-05]
[1780537857226,94.69,62415.77,64.3,0.0,0.0,5e-05]
[1780537858090,94.75,62408.65,64.3,0.0,0.0,5e-05]
[1780537859098,94.8,62401.55,64.3,0.0,0.0,5e-05]
[1780537862205,94.91,62404.48,64.3,0.0,0.0,5e-05]
[1780537862241,94.92,62400.27,64.3,0.0,0.0,5e-05]
[1780537863187,94.92,62400.27,64.3,0.0,0.0,5e-05]
[1780537863259,94.92,62401.74,64.3,0.0,0.0,5e-05]
[1780537865178,95.02,62413.54,64.3,0.0,0.0,6e-05]
[1780537866438,95.02,62413.54,64.3,0.0,0.0,6e-05]
[1780537866523,95.08,62408.48,64.3,0.0,0.0,6e-05]
[1780537866720,95.08,62408.48,64.3,0.0,0.0,6e-05]
[1780537867195,95.08,62395.75,64.3,0.0,0.0,6e-05]
[1780537869210,95.14,62383.42,64.3,0.0,0.0,5e-05]
[1780537870217,95.2,62377.89,64.3,0.0,0.0,5e-05]
[1780537873522,95.21,62373.72,64.3,0.0,0.0,5e-05]
[1780537873665,95.21,62373.72,64.3,0.0,0.0,5e-05]
[1780537873598,95.22,62375.28,64.3,0.0,0.0,5e-05]
[1780537874169,95.22,62375.28,64.3,0.0,0.0,5e-05]
[1780537874247,95.22,62372.29,64.3,0.0,0.0,5e-05]
[1780537876271,95.33,62358.91,64.3,0.0,0.0,5e-05]
[1780537877652,95.33,62358.91,64.3,0.0,0.0,5e-05]
[1780537877691,95.34,62362.6,64.3,0.0,0.0,5e-05]
[1780537878001,95.34,62362.6,64.3,0.0,0.0,5e-05]
[1780537878203,95.34,62362.6,64.3,0.0,0.0,5e-05]
[1780537878477,95.34,62377.7,64.3,0.0,0.0,6e-05]
[1780537879303,95.35,62394.2,64.3,0.0,0.0,6e-05]
[1780537880310,95.35,62401.73,64.3,0.0,0.0,6e-05]
[1780537881317,95.36,62395.35,64.3,0.0,0.0,6e-05]
[1780537882324,95.41,62376.49,64.3,0.0,0.0,6e-05]
[1780537884359,95.48,62391.92,64.3,0.0,0.0,6e-05]
[1780537885480,95.48,62383.76,64.3,0.0,0.0,6e-05]
[1780537886399,95.54,62353.3,64.3,0.0,0.0,5e-05]
[1780537887371,95.55,62344.46,64.3,0.0,0.0,5e-05]
[1780537888452,95.55,62326.49,64.3,0.0,0.0,5e-05]
[1780537889433,95.61,62298.4,64.3,0.0,0.0,5e-05]
[1780537890443,95.66,62280.64,64.3,0.0,0.0,4e-05]
[1780537891129,95.66,62280.64,64.3,0.0,0.0,4e-05]
[1780537891453,95.67,62275.79,64.3,0.0,0.0,4e-05]
[1780537893008,95.69,62275.61,64.3,0.0,0.0,4e-05]
[1780537893500,95.71,62273.49,64.3,0.0,0.0,4e-05]
[1780537895527,95.76,62283.67,64.3,0.0,0.0,4e-05]
[1780537896639,95.87,62303.94,64.3,0.0,0.0,5e-05]
[1780537897545,95.93,62311.51,64.3,0.0,0.0,5e-05]
[1780537898568,95.93,62283.99,64.3,0.0,0.0,5e-05]
[1780537899695,95.93,62354.93,64.3,0.0,0.0,6e-05]
[1780537900581,95.99,62370.07,64.3,0.0,0.0,6e-05]
[1780537902595,96.01,62395.08,64.3,0.0,0.0,7e-05]
[1780537903602,96.01,62406.99,64.3,0.0,0.0,7e-05]
[1780537906629,96.06,62415.37,64.3,0.0,0.0,7e-05]
[1780537907346,96.06,62415.37,64.3,0.0,0.0,7e-05]
[1780537907392,96.06,62415.37,64.3,0.0,0.0,7e-05]
[1780537907637,96.1,62394.51,64.3,0.0,0.0,7e-05]
[1780537908081,96.1,62394.51,64.3,0.0,0.0,7e-05]
[1780537908648,96.1,62365.51,64.3,0.0,0.0,6e-05]
[1780537909309,96.1,62365.51,64.3,0.0,0.0,6e-05]
[1780537909656,96.11,62360.08,64.3,0.0,0.0,6e-05]
[1780537910825,96.11,62354.81,64.3,0.0,0.0,6e-05]
[1780537911359,96.11,62354.81,64.3,0.0,0.0,6e-05]
[1780537911672,96.12,62367.95,64.3,0.0,0.0,6e-05]
[1780537912755,96.12,62367.95,64.3,0.0,0.0,6e-05]
[1780537912792,96.13,62360.48,64.3,0.0,0.0,6e-05]
[1780537913837,96.13,62360.48,64.3,0.0,0.0,6e-05]
[1780537914693,96.14,62363.79,64.3,0.0,0.0,6e-05]
[1780537915175,96.14,62363.79,64.3,0.0,0.0,6e-05]
[1780537915704,96.14,62359.65,64.3,0.0,0.0,6e-05]
[1780537915914,96.14,62359.65,64.3,0.0,0.0,6e-05]
[1780537916034,96.14,62359.65,64.3,0.0,0.0,6e-05]
[1780537916719,96.2,62344.71,64.3,0.0,0.0,6e-05]
[1780537916977,96.2,62344.71,64.3,0.0,0.0,6e-05]
[1780537917644,96.2,62344.71,64.3,0.0,0.0,6e-05]
[1780537917739,96.2,62326.62,64.3,0.0,0.0,6e-05]
[1780537918407,96.2,62326.62,64.3,0.0,0.0,6e-05]
[1780537918741,96.21,62313.39,64.3,0.0,0.0,5e-05]
[1780537919429,96.21,62313.39,64.3,0.0,0.0,5e-05]
[1780537919747,96.22,62296.25,64.3,0.0,0.0,5e-05]
[1780537920794,96.22,62314.35,64.3,0.0,0.0,6e-05]
[1780537921104,96.22,62314.35,64.3,0.0,0.0,6e-05]
[1780537921776,96.22,62330.72,64.3,0.0,0.0,6e-05]
[1780537922787,96.23,62324.9,64.3,0.0,0.0,6e-05]
[1780537923084,96.23,62324.9,64.3,0.0,0.0,6e-05]
[1780537923759,96.23,62324.9,64.3,0.0,0.0,6e-05]
[1780537923792,96.29,62310.2,64.3,0.0,0.0,6e-05]
[1780537924463,96.29,62310.2,64.3,0.0,0.0,6e-05]
[1780537924570,96.29,62310.2,64.3,0.0,0.0,6e-05]
[1780537924802,96.3,62315.54,64.3,0.0,0.0,6e-05]
[1780537925776,96.3,62315.54,64.3,0.0,0.0,6e-05]
[1780537925810,96.3,62305.59,64.3,0.0,0.0,5e-05]
[1780537926667,96.3,62305.59,64.3,0.0,0.0,5e-05]
[1780537926818,96.31,62297.0,64.3,0.0,0.0,5e-05]
[1780537927832,96.31,62290.84,64.3,0.0,0.0,5e-05]
[1780537928177,96.31,62290.84,64.3,0.0,0.0,5e-05]
[1780537928841,96.32,62294.74,64.3,0.0,0.0,5e-05]
[1780537929857,96.32,62321.16,64.3,0.0,0.0,6e-05]
[1780537929942,96.32,62321.16,64.3,0.0,0.0,6e-05]
[1780537930338,96.32,62321.16,64.3,0.0,0.0,6e-05]
[1780537931619,96.32,62321.16,64.3,0.0,0.0,6e-05]
[1780537931754,96.32,62321.16,64.3,0.0,0.0,6e-05]
[1780537930856,96.32,62333.04,64.3,0.0,0.0,6e-05]
[1780537931998,96.32,62331.97,64.3,0.0,0.0,6e-05]
[1780537932927,96.32,62341.24,64.3,0.0,0.0,6e-05]
[1780537934112,96.32,62341.24,64.3,0.0,0.0,6e-05]
[1780537936276,96.32,62344.9,64.3,0.0,0.0,6e-05]
[1780537936650,96.32,62344.9,64.3,0.0,0.0,6e-05]
[1780537936174,96.33,62328.51,64.3,0.0,0.0,6e-05]
[1780537938244,96.34,62299.77,64.3,0.0,0.0,5e-05]
[1780537939284,96.34,62299.77,64.3,0.0,0.0,5e-05]
[1780537938976,96.39,62289.79,64.3,0.0,0.0,5e-05]
[1780537939984,96.4,62297.12,64.3,0.0,0.0,5e-05]
[1780537940993,96.4,62311.88,64.3,0.0,0.0,6e-05]
[1780537941322,96.4,62311.88,64.3,0.0,0.0,6e-05]
[1780537942055,96.4,62311.88,64.3,0.0,0.0,6e-05]
[1780537942115,96.41,62301.34,64.3,0.0,0.0,6e-05]
[1780537942983,96.41,62301.34,64.3,0.0,0.0,6e-05]
[1780537943008,96.47,62274.08,64.3,0.0,0.0,5e-05]
[1780537943823,96.47,62274.08,64.3,0.0,0.0,5e-05]
[1780537944025,96.52,62265.91,64.3,0.0,0.0,5e-05]
[1780537944444,96.52,62265.91,64.3,0.0,0.0,5e-05]
[1780537944675,96.52,62265.91,64.3,0.0,0.0,5e-05]
[1780537945107,96.52,62265.91,64.3,0.0,0.0,5e-05]
[1780537945205,96.58,62272.86,64.3,0.0,0.0,5e-05]
[1780537945363,96.58,62272.86,64.3,0.0,0.0,5e-05]
[1780537946037,96.64,62294.89,64.3,0.0,0.0,6e-05]
[1780537946713,96.64,62294.89,64.3,0.0,0.0,6e-05]
[1780537947045,96.64,62309.36,64.3,0.0,0.0,6e-05]
[1780537948068,96.65,62268.22,64.3,0.0,0.0,5e-05]
[1780537949075,96.65,62317.46,64.3,0.0,0.0,6e-05]
[1780537949743,96.65,62317.46,64.3,0.0,0.0,6e-05]
[1780537950083,96.71,62327.08,64.3,0.0,0.0,6e-05]
[1780537950746,96.71,62327.08,64.3,0.0,0.0,6e-05]
[1780537950786,96.71,62327.08,64.3,0.0,0.0,6e-05]
[1780537951314,96.71,62327.08,64.3,0.0,0.0,6e-05]
[1780537951089,96.72,62323.18,64.3,0.0,0.0,6e-05]
[1780537952097,96.77,62315.2,64.3,0.0,0.0,6e-05]
[1780537952498,96.77,62315.2,64.3,0.0,0.0,6e-05]
[1780537953104,96.83,62311.88,64.3,0.0,0.0,6e-05]
[1780537955119,96.84,62299.8,64.3,0.0,0.0,6e-05]
[1780537956125,96.85,62309.91,64.3,0.0,0.0,6e-05]
[1780537957134,96.85,62330.63,64.3,0.0,0.0,7e-05]
[1780537958142,96.86,62339.74,64.3,0.0,0.0,7e-05]
[1780537959149,96.91,62345.95,64.3,0.0,0.0,7e-05]
[1780537961176,96.93,62340.22,64.3,0.0,0.0,7e-05]
[1780537962190,96.93,62363.99,64.3,0.0,0.0,7e-05]
[1780537963190,96.94,62380.5,64.3,0.0,0.0,8e-05]
[1780537964211,96.94,62396.05,64.3,0.0,0.0,8e-05]
[1780537965219,96.95,62408.44,64.3,0.0,0.0,8e-05]
[1780537966234,96.95,62398.18,64.3,0.0,0.0,8e-05]
[1780537967241,96.98,62388.32,64.3,0.0,0.0,8e-05]
[1780537968248,97.01,62379.29,64.3,0.0,0.0,8e-05]
[1780537969264,97.01,62353.0,64.3,0.0,0.0,7e-05]
[1780537970278,97.05,62334.24,64.3,0.0,0.0,7e-05]
[1780537971311,97.1,62341.72,64.3,0.0,0.0,7e-05]
[1780537972324,97.11,62355.2,64.3,0.0,0.0,7e-05]
[1780537974411,97.16,62339.88,64.3,0.0,0.0,7e-05]
[1780537976420,97.23,62348.22,64.3,0.0,0.0,8e-05]
[1780537979173,97.3,62318.79,64.3,0.0,0.0,7e-05]
[1780537979679,97.3,62318.79,64.3,0.0,0.0,7e-05]
[1780537979764,97.35,62289.59,64.3,0.0,0.0,7e-05]
[1780537981062,97.35,62289.59,64.3,0.0,0.0,7e-05]
[1780537981258,97.35,62289.59,64.3,0.0,0.0,7e-05]
[1780537981272,97.35,62287.98,64.3,0.0,0.0,6e-05]
[1780537981814,97.35,62287.98,64.3,0.0,0.0,6e-05]
[1780537982025,97.36,62297.75,64.3,0.0,0.0,7e-05]
[1780537983208,97.37,62317.45,64.3,0.0,0.0,7e-05]
[1780537983696,97.37,62317.45,64.3,0.0,0.0,7e-05]
[1780537984002,97.37,62317.45,64.3,0.0,0.0,7e-05]
[1780537984361,97.37,62317.45,64.3,0.0,0.0,7e-05]
[1780537984036,97.37,62321.3,64.3,0.0,0.0,7e-05]
[1780537984492,97.38,62327.14,64.3,0.0,0.0,7e-05]
[1780537985765,97.38,62327.14,64.3,0.0,0.0,7e-05]
[1780537986064,97.38,62344.3,64.3,0.0,0.0,8e-05]
[1780537986493,97.38,62344.3,64.3,0.0,0.0,8e-05]
[1780537986496,97.39,62349.17,64.3,0.0,0.0,8e-05]
[1780537987757,97.39,62349.17,64.3,0.0,0.0,8e-05]
[1780537987846,97.44,62342.9,64.3,0.0,0.0,8e-05]
[1780537988996,97.44,62342.9,64.3,0.0,0.0,8e-05]
[1780537989080,97.45,62334.53,64.3,0.0,0.0,8e-05]
[1780537990048,97.45,62334.53,64.3,0.0,0.0,8e-05]
[1780537990094,97.45,62320.73,64.3,0.0,0.0,7e-05]
[1780537991239,97.45,62320.73,64.3,0.0,0.0,7e-05]
[1780537991268,97.45,62314.7,64.3,0.0,0.0,7e-05]
[1780537992225,97.45,62314.7,64.3,0.0,0.0,7e-05]
[1780537992252,97.45,62320.87,64.3,0.0,0.0,7e-05]
[1780537992538,97.45,62313.12,64.3,0.0,0.0,7e-05]
[1780537993551,97.45,62313.12,64.3,0.0,0.0,7e-05]
[1780537994195,97.45,62313.12,64.3,0.0,0.0,7e-05]
[1780537994294,97.45,62301.49,64.3,0.0,0.0,7e-05]
[1780537994554,97.45,62292.03,64.3,0.0,0.0,7e-05]
[1780537995646,97.45,62292.03,64.3,0.0,0.0,7e-05]
[1780537995702,97.45,62285.43,64.3,0.0,0.0,7e-05]
[1780537996576,97.45,62273.71,64.3,0.0,0.0,6e-05]
[1780537998254,97.45,62273.71,64.3,0.0,0.0,6e-05]
[1780537998257,97.46,62268.96,64.3,0.0,0.0,6e-05]
[1780537998590,97.51,62221.67,64.3,0.0,0.0,6e-05]
[1780537999597,97.52,62266.63,64.3,0.0,0.0,6e-05]
[1780538001361,97.52,62266.63,64.3,0.0,0.0,6e-05]
[1780538001399,97.52,62273.96,64.3,0.0,0.0,6e-05]
[1780538001674,97.52,62273.96,64.3,0.0,0.0,6e-05]
[1780538001738,97.52,62292.36,64.3,0.0,0.0,7e-05]
[1780538002724,97.52,62292.36,64.3,0.0,0.0,7e-05]
[1780538003113,97.52,62292.36,64.3,0.0,0.0,7e-05]
[1780538003145,97.53,62294.04,64.3,0.0,0.0,7e-05]
[1780538003598,97.53,62294.04,64.3,0.0,0.0,7e-05]
[1780538004284,97.53,62294.04,64.3,0.0,0.0,7e-05]
[1780538004299,97.58,62278.07,64.3,0.0,0.0,7e-05]
[1780538004639,97.58,62270.94,64.3,0.0,0.0,7e-05]
[1780538006412,97.58,62270.94,64.3,0.0,0.0,7e-05]
[1780538005646,97.58,62276.26,64.3,0.0,0.0,7e-05]
[1780538007329,97.58,62276.26,64.3,0.0,0.0,7e-05]
[1780538006653,97.58,62289.47,64.3,0.0,0.0,7e-05]
[1780538007869,97.59,62281.05,64.3,0.0,0.0,7e-05]
[1780538008578,97.59,62281.05,64.3,0.0,0.0,7e-05]
[1780538009209,97.59,62281.05,64.3,0.0,0.0,7e-05]
[1780538009221,97.6,62265.76,64.3,0.0,0.0,6e-05]
[1780538010523,97.6,62268.32,64.3,0.0,0.0,6e-05]
[1780538010817,97.6,62269.28,64.3,0.0,0.0,6e-05]
[1780538011908,97.6,62265.18,64.3,0.0,0.0,6e-05]
[1780538014714,97.62,62253.15,64.3,0.0,0.0,6e-05]
[1780538017185,97.63,62245.42,64.3,0.0,0.0,6e-05]
[1780538018113,97.63,62245.42,64.3,0.0,0.0,6e-05]
[1780538018209,97.69,62247.41,64.3,0.0,0.0,6e-05]
[1780538018789,97.69,62247.41,64.3,0.0,0.0,6e-05]
[1780538019320,97.69,62247.41,64.3,0.0,0.0,6e-05]
[1780538019385,97.69,62253.42,64.3,0.0,0.0,6e-05]
[1780538020756,97.76,62247.13,64.3,0.0,0.0,6e-05]
[1780538021527,97.76,62247.13,64.3,0.0,0.0,6e-05]
[1780538022021,97.76,62247.13,64.3,0.0,0.0,6e-05]
[1780538022112,97.81,62247.88,64.3,0.0,0.0,6e-05]
[1780538022771,97.87,62240.93,64.3,0.0,0.0,6e-05]
[1780538024383,97.87,62240.93,64.3,0.0,0.0,6e-05]
[1780538025429,97.93,62243.4,64.3,0.0,0.0,6e-05]
[1780538024786,97.99,62243.08,64.3,0.0,0.0,6e-05]
[1780538025796,97.99,62247.06,64.3,0.0,0.0,6e-05]
[1780538027046,98.0,62237.84,64.3,0.0,0.0,6e-05]
[1780538030171,98.17,62229.38,64.3,0.0,0.0,6e-05]
[1780538031373,98.17,62229.38,64.3,0.0,0.0,6e-05]
[1780538031837,98.29,62224.55,64.3,0.0,0.0,6e-05]
[1780538032494,98.29,62224.55,64.3,0.0,0.0,6e-05]
[1780538032751,98.29,62224.55,64.3,0.0,0.0,6e-05]
[1780538033404,98.29,62224.55,64.3,0.0,0.0,6e-05]
[1780538032852,98.35,62229.13,64.3,0.0,0.0,7e-05]
[1780538033799,98.35,62229.13,64.3,0.0,0.0,7e-05]
[1780538034460,98.4,62244.75,64.3,0.0,0.0,7e-05]
[1780538036199,98.42,62249.81,64.3,0.0,0.0,7e-05]
[1780538036898,98.42,62257.26,64.3,0.0,0.0,7e-05]
[1780538038906,98.43,62252.19,64.3,0.0,0.0,7e-05]
[1780538039990,98.44,62260.44,64.3,0.0,0.0,7e-05]
[1780538041330,98.44,62260.44,64.3,0.0,0.0,7e-05]
[1780538041387,98.44,62271.34,64.3,0.0,0.0,8e-05]
[1780538041824,98.44,62271.34,64.3,0.0,0.0,8e-05]
[1780538042523,98.44,62271.34,64.3,0.0,0.0,8e-05]
[1780538042075,98.45,62275.36,64.3,0.0,0.0,8e-05]
[1780538043030,98.46,62292.79,64.3,0.0,0.0,8e-05]
[1780538045298,98.52,62314.23,64.3,0.0,0.0,9e-05]
[1780538046046,98.56,62320.68,64.3,0.0,0.0,9e-05]
[1780538048076,98.57,62280.86,64.3,0.0,0.0,8e-05]
[1780538048664,98.57,62280.86,64.3,0.0,0.0,8e-05]
[1780538049043,98.57,62280.86,64.3,0.0,0.0,8e-05]
[1780538049081,98.57,62287.74,64.3,0.0,0.0,8e-05]
[1780538050088,98.58,62276.48,64.3,0.0,0.0,8e-05]
[1780538050780,98.58,62276.48,64.3,0.0,0.0,8e-05]
[1780538051118,98.58,62276.48,64.3,0.0,0.0,8e-05]
[1780538051154,98.59,62271.65,64.3,0.0,0.0,8e-05]
[1780538052104,98.59,62279.25,64.3,0.0,0.0,8e-05]
[1780538052582,98.59,62279.25,64.3,0.0,0.0,8e-05]
[1780538052973,98.59,62279.25,64.3,0.0,0.0,8e-05]
[1780538053112,98.6,62303.16,64.3,0.0,0.0,9e-05]
[1780538054029,98.6,62303.16,64.3,0.0,0.0,9e-05]
[1780538054297,98.6,62303.16,64.3,0.0,0.0,9e-05]
[1780538054399,98.6,62305.93,64.3,0.0,0.0,9e-05]
[1780538054765,98.6,62305.93,64.3,0.0,0.0,9e-05]
[1780538055218,98.6,62305.93,64.3,0.0,0.0,9e-05]
[1780538055319,98.61,62290.83,64.3,0.0,0.0,8e-05]
[1780538055717,98.61,62290.83,64.3,0.0,0.0,8e-05]
[1780538056133,98.61,62282.31,64.3,0.0,0.0,8e-05]
[1780538060434,98.63,62281.22,64.3,0.0,0.0,8e-05]
[1780538060455,98.64,62279.06,64.3,0.0,0.0,8e-05]
[1780538061101,98.64,62279.06,64.3,0.0,0.0,8e-05]
[1780538061382,98.64,62278.55,64.3,0.0,0.0,8e-05]
[1780538063426,98.65,62277.5,64.3,0.0,0.0,8e-05]
[1780538063451,98.65,62280.75,64.3,0.0,0.0,8e-05]
[1780538064239,98.65,62280.75,64.3,0.0,0.0,8e-05]
[1780538064430,98.65,62280.75,64.3,0.0,0.0,8e-05]
[1780538064451,98.66,62282.64,64.3,0.0,0.0,8e-05]
[1780538064686,98.66,62282.64,64.3,0.0,0.0,8e-05]
[1780538065197,98.67,62284.77,64.3,0.0,0.0,8e-05]
[1780538068178,98.68,62285.14,64.3,0.0,0.0,8e-05]
[1780538068218,98.68,62283.12,64.3,0.0,0.0,8e-05]
[1780538068845,98.68,62283.12,64.3,0.0,0.0,8e-05]
[1780538069282,98.69,62276.56,64.3,0.0,0.0,8e-05]
[1780538071240,98.7,62277.82,64.3,0.0,0.0,8e-05]
[1780538072247,98.7,62270.7,64.3,0.0,0.0,8e-05]
[1780538073444,98.71,62261.9,64.3,0.0,0.0,8e-05]
[1780538074586,98.71,62261.9,64.3,0.0,0.0,8e-05]
[1780538074263,98.71,62253.44,64.3,0.0,0.0,8e-05]
[1780538075271,98.72,62241.2,64.3,0.0,0.0,7e-05]
[1780538076021,98.72,62241.2,64.3,0.0,0.0,7e-05]
[1780538076279,98.73,62234.3,64.3,0.0,0.0,7e-05]
[1780538077520,98.73,62234.3,64.3,0.0,0.0,7e-05]
[1780538077551,98.73,62241.61,64.3,0.0,0.0,7e-05]
[1780538077869,98.73,62241.61,64.3,0.0,0.0,7e-05]
[1780538078292,98.74,62237.38,64.3,0.0,0.0,7e-05]
[1780538079299,98.75,62230.49,64.3,0.0,0.0,7e-05]
[1780538084350,98.77,62221.72,64.3,0.0,0.0,7e-05]
[1780538085346,98.83,62214.67,64.3,0.0,0.0,7e-05]
[1780538087154,98.89,62212.34,64.3,0.0,0.0,7e-05]
[1780538087364,98.95,62224.64,64.3,0.0,0.0,7e-05]
[1780538087695,98.95,62224.64,64.3,0.0,0.0,7e-05]
[1780538088274,98.95,62224.64,64.3,0.0,0.0,7e-05]
[1780538088371,98.95,62244.5,64.3,0.0,0.0,8e-05]
[1780538089427,98.95,62244.5,64.3,0.0,0.0,8e-05]
[1780538089451,98.96,62253.24,64.3,0.0,0.0,8e-05]
[1780538090095,98.96,62253.24,64.3,0.0,0.0,8e-05]
[1780538090385,98.97,62253.35,64.3,0.0,0.0,8e-05]
[1780538091082,98.97,62253.35,64.3,0.0,0.0,8e-05]
[1780538091392,98.97,62249.46,64.3,0.0,0.0,8e-05]
[1780538093406,99.04,62241.67,64.3,0.0,0.0,8e-05]
[1780538096443,99.05,62225.99,64.3,0.0,0.0,8e-05]
[1780538097225,99.05,62225.99,64.3,0.0,0.0,8e-05]
[1780538097449,99.06,62213.17,64.3,0.0,0.0,7e-05]
[1780538098384,99.06,62213.17,64.3,0.0,0.0,7e-05]
[1780538098456,99.12,62173.71,64.3,0.0,0.0,7e-05]
[1780538099463,99.18,62203.51,64.3,0.0,0.0,7e-05]
[1780538101242,99.23,62203.37,64.3,0.0,0.0,7e-05]
[1780538101488,99.29,62195.88,64.3,0.0,0.0,7e-05]
[1780538102497,99.35,62185.01,64.3,0.0,0.0,7e-05]
[1780538102737,99.35,62185.01,64.3,0.0,0.0,7e-05]
[1780538103186,99.35,62185.01,64.3,0.0,0.0,7e-05]
[1780538103504,99.41,62179.3,64.3,0.0,0.0,7e-05]
[1780538104039,99.41,62179.3,64.3,0.0,0.0,7e-05]
[1780538104519,99.47,62177.46,64.3,0.0,0.0,7e-05]
[1780538105998,99.53,62179.77,64.3,0.0,0.0,7e-05]
[1780538106257,99.53,62179.77,64.3,0.0,0.0,7e-05]
[1780538106520,99.53,62179.77,64.3,0.0,0.0,7e-05]
[1780538106805,99.59,62176.08,64.3,0.0,0.0,7e-05]
[1780538107069,99.59,62176.08,64.3,0.0,0.0,7e-05]
[1780538107334,99.59,62176.08,64.3,0.0,0.0,7e-05]
[1780538107597,99.59,62176.08,64.3,0.0,0.0,7e-05]
[1780538107610,99.64,62188.18,64.3,0.0,0.0,8e-05]
[1780538108124,99.64,62188.18,64.3,0.0,0.0,8e-05]
[1780538108557,99.7,62198.27,64.3,0.0,0.0,8e-05]
[1780538108654,99.7,62198.27,64.3,0.0,0.0,8e-05]
[1780538109565,99.71,62207.26,64.3,0.0,0.0,8e-05]
[1780538110581,99.71,62217.72,64.3,0.0,0.0,9e-05]
[1780538110865,99.71,62217.72,64.3,0.0,0.0,9e-05]
[1780538110938,99.71,62217.72,64.3,0.0,0.0,9e-05]
[1780538111584,99.72,62219.29,64.3,0.0,0.0,9e-05]
[1780538111896,99.72,62219.29,64.3,0.0,0.0,9e-05]
[1780538112590,99.73,62211.13,64.3,0.0,0.0,8e-05]
[1780538112923,99.73,62211.13,64.3,0.0,0.0,8e-05]
[1780538113644,99.73,62211.13,64.3,0.0,0.0,8e-05]
[1780538113601,99.73,62200.57,64.3,0.0,0.0,8e-05]
[1780538114609,99.74,62191.71,64.3,0.0,0.0,8e-05]
[1780538116500,99.74,62191.62,64.3,0.0,0.0,8e-05]
[1780538116624,99.75,62184.06,64.3,0.0,0.0,8e-05]
[1780538117595,99.75,62184.06,64.3,0.0,0.0,8e-05]
[1780538118362,99.81,62184.06,64.3,0.0,0.0,8e-05]
[1780538118413,99.87,62180.69,64.3,0.0,0.0,8e-05]
[1780538118759,99.87,62180.69,64.3,0.0,0.0,8e-05]
[1780538119535,99.87,62180.69,64.3,0.0,0.0,8e-05]
[1780538118773,99.87,62178.05,64.3,0.0,0.0,8e-05]
[1780538120146,99.87,62178.05,64.3,0.0,0.0,8e-05]
[1780538120254,99.92,62161.09,64.3,0.0,0.0,8e-05]
[1780538120888,99.92,62154.87,64.3,0.0,0.0,7e-05]
[1780538122891,99.92,62147.12,64.3,0.0,0.0,7e-05]
[1780538124009,99.98,62152.64,64.3,0.0,0.0,7e-05]
[1780538128597,99.98,62150.33,64.3,0.0,0.0,7e-05]
[1780538129127,99.98,62150.39,64.3,0.0,0.0,7e-05]
[1780538129244,99.98,62152.32,64.3,0.0,0.0,7e-05]
[1780538130251,99.98,62152.32,64.3,0.0,0.0,7e-05]
[1780538130288,99.98,62146.93,64.3,0.0,0.0,7e-05]
[1780538131032,99.98,62146.93,64.3,0.0,0.0,7e-05]
[1780538131076,99.98,62136.21,64.3,0.0,0.0,7e-05]
[1780538132278,99.98,62136.21,64.3,0.0,0.0,7e-05]
[1780538132317,99.98,62131.86,64.3,0.0,0.0,7e-05]
[1780538132973,99.98,62131.86,64.3,0.0,0.0,7e-05]
[1780538133061,99.98,62128.71,64.3,0.0,0.0,7e-05]
[1780538134345,99.98,62128.71,64.3,0.0,0.0,7e-05]
[1780538134429,99.98,62135.61,64.3,0.0,0.0,7e-05]
[1780538134902,99.98,62135.61,64.3,0.0,0.0,7e-05]
[1780538134907,99.98,62127.08,64.3,0.0,0.0,7e-05]
[1780538136360,99.98,62121.75,64.3,0.0,0.0,7e-05]
[1780538136797,99.98,62130.99,64.3,0.0,0.0,7e-05]
[1780538137804,99.98,62124.18,64.3,0.0,0.0,7e-05]
[1780538138811,99.98,62117.63,64.3,0.0,0.0,7e-05]
[1780538139956,99.98,62117.63,64.3,0.0,0.0,7e-05]
[1780538140652,99.98,62117.63,64.3,0.0,0.0,7e-05]
[1780538140066,99.98,62115.22,64.3,0.0,0.0,7e-05]
[1780538140825,99.98,62112.33,64.3,0.0,0.0,6e-05]
[1780538142839,99.98,62118.03,64.3,0.0,0.0,7e-05]
[1780538143983,99.98,62138.94,64.3,0.0,0.0,7e-05]
[1780538146275,99.98,62127.45,64.3,0.0,0.0,7e-05]
[1780538148354,99.98,62111.24,64.3,0.0,0.0,6e-05]
[1780538148885,99.98,62165.33,64.3,0.0,0.0,8e-05]
[1780538151669,99.98,62161.17,64.3,0.0,0.0,7e-05]
[1780538151989,99.98,62158.87,64.3,0.0,0.0,7e-05]
[1780538152193,99.98,62158.87,64.3,0.0,0.0,7e-05]
[1780538152221,99.98,62146.73,64.3,0.0,0.0,7e-05]
[1780538153626,99.98,62146.73,64.3,0.0,0.0,7e-05]
[1780538153667,99.98,62141.46,64.3,0.0,0.0,7e-05]
[1780538154006,99.98,62141.46,64.3,0.0,0.0,7e-05]
[1780538154013,99.98,62144.91,64.3,0.0,0.0,7e-05]
[1780538154926,99.98,62151.63,64.3,0.0,0.0,7e-05]
[1780538160302,99.98,62151.99,64.3,0.0,0.0,7e-05]
[1780538161987,99.98,62139.1,64.3,0.0,0.0,7e-05]
[1780538163608,99.98,62123.2,64.3,0.0,0.0,7e-05]
[1780538166580,99.98,62135.56,64.3,0.0,0.0,7e-05]
[1780538167037,99.98,62129.63,64.3,0.0,0.0,7e-05]
[1780538168044,99.98,62121.18,64.3,0.0,0.0,7e-05]
[1780538169051,99.98,62126.23,64.3,0.0,0.0,7e-05]
[1780538170060,99.98,62144.98,64.3,0.0,0.0,7e-05]
[1780538174088,99.98,62137.37,64.3,0.0,0.0,7e-05]
[1780538176142,99.98,62130.57,64.3,0.0,0.0,7e-05]
[1780538177149,99.98,62123.73,64.3,0.0,0.0,7e-05]
[1780538180171,99.98,62117.83,64.3,0.0,0.0,7e-05]
[1780538181409,99.98,62117.83,64.3,0.0,0.0,7e-05]
[1780538181421,99.98,62116.56,64.3,0.0,0.0,7e-05]
[1780538182020,99.98,62116.56,64.3,0.0,0.0,7e-05]
[1780538182185,99.98,62117.81,64.3,0.0,0.0,7e-05]
[1780538187222,99.98,62121.12,64.3,0.0,0.0,7e-05]
[1780538191250,99.98,62124.12,64.3,0.0,0.0,6e-05]
[1780538192710,99.98,62130.09,64.3,0.0,0.0,7e-05]
[1780538193267,99.98,62137.4,64.3,0.0,0.0,7e-05]
[1780538195280,99.98,62151.04,64.3,0.0,0.0,7e-05]
[1780538196287,99.98,62165.11,64.3,0.0,0.0,7e-05]
[1780538197425,99.98,62171.96,64.3,0.0,0.0,7e-05]
[1780538198308,99.98,62125.23,64.3,0.0,0.0,6e-05]
[1780538199695,99.98,62174.64,64.3,0.0,0.0,7e-05]
[1780538200974,99.98,62178.81,64.3,0.0,0.0,8e-05]
[1780538201333,99.98,62178.81,64.3,0.0,0.0,8e-05]
[1780538201727,99.98,62178.81,64.3,0.0,0.0,8e-05]
[1780538202210,99.98,62172.33,64.3,0.0,0.0,7e-05]
[1780538202333,99.98,62170.05,64.3,0.0,0.0,7e-05]
[1780538202969,99.98,62170.05,64.3,0.0,0.0,7e-05]
[1780538203340,99.98,62172.55,64.3,0.0,0.0,7e-05]
[1780538205355,99.98,62164.26,64.3,0.0,0.0,7e-05]
[1780538207370,99.98,62170.25,64.3,0.0,0.0,7e-05]
[1780538208379,99.98,62180.59,64.3,0.0,0.0,8e-05]
[1780538209499,99.98,62185.47,64.3,0.0,0.0,8e-05]
[1780538213825,99.98,62189.15,64.3,0.0,0.0,8e-05]
[1780538214729,99.98,62190.76,64.3,0.0,0.0,8e-05]
[1780538214735,99.98,62187.97,64.3,0.0,0.0,8e-05]
[1780538215235,99.98,62187.97,64.3,0.0,0.0,8e-05]
[1780538215428,99.98,62182.26,64.3,0.0,0.0,8e-05]
[1780538216436,99.98,62171.33,64.3,0.0,0.0,7e-05]
[1780538217442,99.98,62166.4,64.3,0.0,0.0,7e-05]
[1780538219660,99.98,62151.83,64.3,0.0,0.0,7e-05]
[1780538220470,99.98,62132.2,64.3,0.0,0.0,7e-05]
[1780538221137,99.98,62132.2,64.3,0.0,0.0,7e-05]
[1780538221162,99.98,62132.2,64.3,0.0,0.0,7e-05]
[1780538221476,99.98,62139.13,64.3,0.0,0.0,7e-05]
[1780538222986,99.98,62139.13,64.3,0.0,0.0,7e-05]
[1780538222489,99.98,62160.13,64.3,0.0,0.0,7e-05]
[1780538223797,99.98,62160.13,64.3,0.0,0.0,7e-05]
[1780538223833,99.98,62172.7,64.3,0.0,0.0,7e-05]
[1780538224509,99.98,62182.72,64.3,0.0,0.0,8e-05]
[1780538225623,99.98,62198.58,64.3,0.0,0.0,8e-05]
[1780538226522,99.98,62217.74,64.3,0.0,0.0,8e-05]
[1780538226980,99.98,62217.74,64.3,0.0,0.0,8e-05]
[1780538227112,99.98,62217.74,64.3,0.0,0.0,8e-05]
[1780538227760,99.98,62217.74,64.3,0.0,0.0,8e-05]
[1780538230555,99.98,62231.73,64.3,0.0,0.0,9e-05]
[1780538231327,99.98,62231.73,64.3,0.0,0.0,9e-05]
[1780538231538,99.98,62231.73,64.3,0.0,0.0,9e-05]
[1780538231569,99.98,62235.65,64.3,0.0,0.0,9e-05]
[1780538232542,99.98,62235.65,64.3,0.0,0.0,9e-05]
[1780538232567,99.98,62221.75,64.3,0.0,0.0,9e-05]
[1780538233577,99.98,62207.02,64.3,0.0,0.0,8e-05]
[1780538238629,99.98,62229.39,64.3,0.0,0.0,9e-05]
[1780538239636,99.98,62246.38,64.3,0.0,0.0,9e-05]
[1780538243673,99.98,62256.19,64.3,0.0,0.0,0.0001]
[1780538244739,99.98,62267.23,64.3,0.0,0.0,0.0001]
[1780538245687,99.98,62285.57,64.3,0.0,0.0,0.0001]
[1780538246858,99.98,62285.57,64.3,0.0,0.0,0.0001]
[1780538246907,99.98,62290.12,64.3,0.0,0.0,0.0001]
[1780538248008,99.98,62290.86,64.3,0.0,0.0,0.00011]
[1780538248728,99.98,62282.75,64.3,0.0,0.0,0.0001]
[1780538248984,99.98,62282.75,64.3,0.0,0.0,0.0001]
[1780538249128,99.98,62282.75,64.3,0.0,0.0,0.0001]
[1780538249733,99.98,62264.33,64.3,0.0,0.0,0.0001]
[1780538250258,99.98,62264.33,64.3,0.0,0.0,0.0001]
[1780538250418,99.98,62264.33,64.3,0.0,0.0,0.0001]
[1780538250740,99.98,62263.5,64.3,0.0,0.0,0.0001]
[1780538251764,99.98,62265.09,64.3,0.0,0.0,9e-05]
[1780538252218,99.98,62265.09,64.3,0.0,0.0,9e-05]
[1780538252763,99.98,62243.88,64.3,0.0,0.0,9e-05]
[1780538253381,99.98,62243.88,64.3,0.0,0.0,9e-05]
[1780538253771,99.98,62236.83,64.3,0.0,0.0,9e-05]
[1780538255786,99.98,62227.99,64.3,0.0,0.0,8e-05]
[1780538256793,99.98,62219.72,64.3,0.0,0.0,8e-05]
[1780538257800,99.98,62213.47,64.3,0.0,0.0,8e-05]
[1780538258807,99.98,62200.69,64.3,0.0,0.0,8e-05]
[1780538259814,99.98,62191.6,64.3,0.0,0.0,8e-05]
[1780538260659,99.98,62191.6,64.3,0.0,0.0,8e-05]
[1780538260821,99.98,62182.2,64.3,0.0,0.0,7e-05]
[1780538261111,99.98,62182.2,64.3,0.0,0.0,7e-05]
[1780538261914,99.98,62182.2,64.3,0.0,0.0,7e-05]
[1780538261829,99.98,62171.23,64.3,0.0,0.0,7e-05]
[1780538262835,99.98,62168.14,64.3,0.0,0.0,7e-05]
[1780538263048,99.98,62168.14,64.3,0.0,0.0,7e-05]
[1780538263842,99.98,62168.55,64.3,0.0,0.0,7e-05]
[1780538264104,99.98,62168.55,64.3,0.0,0.0,7e-05]
[1780538264849,99.98,62169.94,64.3,0.0,0.0,7e-05]
[1780538269884,99.98,62165.31,64.3,0.0,0.0,7e-05]
[1780538270091,99.98,62165.31,64.3,0.0,0.0,7e-05]
[1780538270891,99.98,62161.73,64.3,0.0,0.0,7e-05]
[1780538270994,99.98,62161.73,64.3,0.0,0.0,7e-05]
[1780538271898,99.98,62159.25,64.3,0.0,0.0,7e-05]
[1780538272948,99.98,62159.25,64.3,0.0,0.0,7e-05]
[1780538272905,99.98,62167.6,64.3,0.0,0.0,7e-05]
[1780538273801,99.98,62167.6,64.3,0.0,0.0,7e-05]
[1780538273912,99.98,62173.34,64.3,0.0,0.0,7e-05]
[1780538274671,99.98,62173.34,64.3,0.0,0.0,7e-05]
[1780538274854,99.98,62173.34,64.3,0.0,0.0,7e-05]
[1780538274919,99.98,62178.18,64.3,0.0,0.0,7e-05]
[1780538276935,99.98,62188.6,64.3,0.0,0.0,8e-05]
[1780538277941,99.98,62200.27,64.3,0.0,0.0,8e-05]
[1780538278959,99.98,62207.7,64.3,0.0,0.0,8e-05]
[1780538279965,99.98,62216.06,64.3,0.0,0.0,8e-05]
[1780538281987,99.98,62224.38,64.3,0.0,0.0,8e-05]
[1780538283081,99.98,62229.92,64.3,0.0,0.0,9e-05]
[1780538286036,99.98,62210.51,64.3,0.0,0.0,8e-05]
[1780538288248,99.98,62223.69,64.3,0.0,0.0,8e-05]
[1780538289059,99.98,62216.11,64.3,0.0,0.0,8e-05]
[1780538292080,99.98,62208.27,64.3,0.0,0.0,8e-05]
[1780538296108,99.98,62197.69,64.3,0.0,0.0,8e-05]
[1780538297115,99.98,62190.55,64.3,0.0,0.0,8e-05]
[1780538298123,99.98,62126.65,64.3,0.0,0.0,6e-05]
[1780538299128,99.98,62162.99,64.3,0.0,0.0,7e-05]
[1780538302151,99.98,62171.1,64.3,0.0,0.0,7e-05]
[1780538306182,99.98,62186.29,64.3,0.0,0.0,8e-05]
[1780538308016,99.98,62186.29,64.3,0.0,0.0,8e-05]
[1780538308201,99.98,62180.09,64.3,0.0,0.0,7e-05]
[1780538309530,99.98,62180.09,64.3,0.0,0.0,7e-05]
[1780538309613,99.98,62173.53,64.3,0.0,0.0,7e-05]
[1780538310215,99.98,62162.34,64.3,0.0,0.0,7e-05]
[1780538311222,99.98,62166.18,64.3,0.0,0.0,7e-05]
[1780538316257,99.98,62163.29,64.3,0.0,0.0,7e-05]
[1780538318199,99.98,62165.06,64.3,0.0,0.0,7e-05]
[1780538318228,99.98,62165.06,64.3,0.0,0.0,7e-05]
[1780538324313,99.98,62155.4,64.3,0.0,0.0,7e-05]
[1780538327339,99.98,62147.4,64.3,0.0,0.0,6e-05]
[1780538328344,99.98,62130.81,64.3,0.0,0.0,6e-05]
[1780538329351,99.98,62123.71,64.3,0.0,0.0,6e-05]
[1780538333467,99.98,62112.57,64.3,0.0,0.0,6e-05]
[1780538334404,99.98,62093.5,64.3,0.0,0.0,6e-05]
[1780538335417,99.98,62082.69,64.3,0.0,0.0,5e-05]
[1780538338540,99.98,62083.62,64.3,0.0,0.0,5e-05]
[1780538338975,99.98,62083.62,64.3,0.0,0.0,5e-05]
[1780538340179,99.98,62085.21,64.3,0.0,0.0,5e-05]
[1780538340262,99.98,62085.21,64.3,0.0,0.0,5e-05]
[1780538340748,99.98,62090.08,64.3,0.0,0.0,5e-05]
[1780538341473,99.98,62108.13,64.3,0.0,0.0,6e-05]
[1780538342941,99.98,62131.2,64.3,0.0,0.0,6e-05]
[1780538343517,99.98,62151.73,64.3,0.0,0.0,7e-05]
[1780538345067,99.98,62180.1,64.3,0.0,0.0,7e-05]
[1780538345511,99.98,62193.68,64.3,0.0,0.0,7e-05]
[1780538346518,99.98,62216.61,64.3,0.0,0.0,8e-05]
[1780538347786,99.98,62216.61,64.3,0.0,0.0,8e-05]
[1780538347941,99.98,62217.38,64.3,0.0,0.0,8e-05]
[1780538348549,99.98,62217.38,64.3,0.0,0.0,8e-05]
[1780538349029,99.98,62217.38,64.3,0.0,0.0,8e-05]
[1780538348580,99.98,62158.38,64.3,0.0,0.0,7e-05]
[1780538349539,99.98,62147.25,64.3,0.0,0.0,6e-05]
[1780538350680,99.98,62147.25,64.3,0.0,0.0,6e-05]
[1780538350745,99.98,62137.74,64.3,0.0,0.0,6e-05]
[1780538351554,99.98,62130.24,64.3,0.0,0.0,6e-05]
[1780538353537,99.98,62134.27,64.3,0.0,0.0,6e-05]
[1780538353570,99.98,62139.13,64.3,0.0,0.0,6e-05]
[1780538355007,99.98,62139.13,64.3,0.0,0.0,6e-05]
[1780538355108,99.98,62142.87,64.3,0.0,0.0,6e-05]
[1780538355582,99.98,62147.45,64.3,0.0,0.0,6e-05]
[1780538356542,99.98,62147.45,64.3,0.0,0.0,6e-05]
[1780538356589,99.98,62150.38,64.3,0.0,0.0,7e-05]
[1780538357801,99.98,62150.38,64.3,0.0,0.0,7e-05]
[1780538357853,99.98,62145.82,64.3,0.0,0.0,6e-05]
[1780538358603,99.98,62139.59,64.3,0.0,0.0,6e-05]
[1780538359620,99.98,62139.59,64.3,0.0,0.0,6e-05]
[1780538359727,99.98,62143.43,64.3,0.0,0.0,6e-05]
[1780538360310,99.98,62143.43,64.3,0.0,0.0,6e-05]
[1780538360618,99.98,62147.06,64.3,0.0,0.0,6e-05]
[1780538362729,99.98,62137.65,64.3,0.0,0.0,6e-05]
[1780538363998,99.98,62120.66,64.3,0.0,0.0,6e-05]
[1780538364647,99.98,62114.61,64.3,0.0,0.0,6e-05]
[1780538367794,99.98,62105.42,64.3,0.0,0.0,6e-05]
[1780538369008,99.98,62095.55,64.3,0.0,0.0,6e-05]
[1780538370689,99.98,62089.39,64.3,0.0,0.0,5e-05]
[1780538372022,99.98,62090.01,64.3,0.0,0.0,5e-05]
[1780538375014,99.98,62096.63,64.3,0.0,0.0,5e-05]
[1780538375896,99.98,62080.63,64.3,0.0,0.0,5e-05]
[1780538377064,99.98,62073.74,64.3,0.0,0.0,5e-05]
[1780538380783,99.98,62085.88,64.3,0.0,0.0,5e-05]
[1780538382798,99.98,62091.23,64.3,0.0,0.0,5e-05]
[1780538387834,99.98,62095.59,64.3,0.0,0.0,5e-05]
[1780538388841,99.98,62088.42,64.3,0.0,0.0,5e-05]
[1780538390854,99.98,62083.46,64.3,0.0,0.0,5e-05]
[1780538393113,99.98,62084.91,64.3,0.0,0.0,5e-05]
[1780538393227,99.98,62086.67,64.3,0.0,0.0,5e-05]
[1780538395657,99.98,62080.56,64.3,0.0,0.0,5e-05]
[1780538395890,99.98,62083.6,64.3,0.0,0.0,5e-05]
[1780538396243,99.98,62083.6,64.3,0.0,0.0,5e-05]
[1780538396897,99.98,62083.71,64.3,0.0,0.0,5e-05]
[1780538397904,99.98,62093.72,64.3,0.0,0.0,5e-05]
[1780538398791,99.98,62093.72,64.3,0.0,0.0,5e-05]
[1780538398911,99.98,62099.15,64.3,0.0,0.0,5e-05]
[1780538399611,99.98,62099.15,64.3,0.0,0.0,5e-05]
[1780538399919,99.98,62102.03,64.3,0.0,0.0,5e-05]
[1780538401079,99.98,62113.74,64.3,0.0,0.0,6e-05]
[1780538402677,99.98,62113.74,64.3,0.0,0.0,6e-05]
[1780538402117,99.98,62124.59,64.3,0.0,0.0,6e-05]
[1780538403351,99.98,62136.0,64.3,0.0,0.0,6e-05]
[1780538404200,99.98,62136.0,64.3,0.0,0.0,6e-05]
[1780538404207,99.98,62142.74,64.3,0.0,0.0,6e-05]
[1780538405373,99.98,62142.74,64.3,0.0,0.0,6e-05]
[1780538405871,99.98,62139.25,64.3,0.0,0.0,6e-05]
[1780538406133,99.98,62123.1,64.3,0.0,0.0,6e-05]
[1780538407140,99.98,62102.42,64.3,0.0,0.0,5e-05]
[1780538407334,99.98,62102.42,64.3,0.0,0.0,5e-05]
[1780538407375,99.98,62102.42,64.3,0.0,0.0,5e-05]
[1780538408153,99.98,62090.23,64.3,0.0,0.0,5e-05]
[1780538409159,99.98,62082.04,64.3,0.0,0.0,5e-05]
[1780538409371,99.98,62082.04,64.3,0.0,0.0,5e-05]
[1780538410166,99.98,62078.41,64.3,0.0,0.0,5e-05]
[1780538410446,99.98,62078.41,64.3,0.0,0.0,5e-05]
[1780538411173,99.98,62077.01,64.3,0.0,0.0,5e-05]
[1780538412183,99.98,62082.65,64.3,0.0,0.0,5e-05]
[1780538413190,99.98,62088.74,64.3,0.0,0.0,5e-05]
[1780538413344,99.98,62088.74,64.3,0.0,0.0,5e-05]
[1780538414197,99.98,62103.66,64.3,0.0,0.0,5e-05]
[1780538415204,99.98,62118.67,64.3,0.0,0.0,6e-05]
[1780538415517,99.98,62118.67,64.3,0.0,0.0,6e-05]
[1780538416211,99.98,62117.58,64.3,0.0,0.0,6e-05]
[1780538417218,99.98,62109.93,64.3,0.0,0.0,6e-05]
[1780538418520,99.98,62110.01,64.3,0.0,0.0,6e-05]
[1780538419234,99.98,62115.96,64.3,0.0,0.0,6e-05]
[1780538419266,99.98,62115.96,64.3,0.0,0.0,6e-05]
[1780538420244,99.98,62122.13,64.3,0.0,0.0,6e-05]
[1780538420524,99.98,62122.13,64.3,0.0,0.0,6e-05]
[1780538421178,99.98,62122.13,64.3,0.0,0.0,6e-05]
[1780538421256,99.98,62142.55,64.3,0.0,0.0,6e-05]
[1780538422730,99.98,62142.55,64.3,0.0,0.0,6e-05]
[1780538422964,99.98,62142.55,64.3,0.0,0.0,6e-05]
[1780538423036,99.98,62146.91,64.3,0.0,0.0,6e-05]
[1780538423780,99.98,62146.91,64.3,0.0,0.0,6e-05]
[1780538423828,99.98,62138.76,64.3,0.0,0.0,6e-05]
[1780538424612,99.98,62138.76,64.3,0.0,0.0,6e-05]
[1780538425146,99.98,62138.76,64.3,0.0,0.0,6e-05]
[1780538425234,99.98,62127.64,64.3,0.0,0.0,6e-05]
[1780538425840,99.98,62119.85,64.3,0.0,0.0,6e-05]
[1780538429139,99.98,62121.99,64.3,0.0,0.0,6e-05]
[1780538429230,99.98,62119.68,64.3,0.0,0.0,6e-05]
[1780538429816,99.98,62119.68,64.3,0.0,0.0,6e-05]
[1780538429872,99.98,62119.75,64.3,0.0,0.0,6e-05]
[1780538431347,99.98,62119.75,64.3,0.0,0.0,6e-05]
[1780538431503,99.98,62102.32,64.3,0.0,0.0,5e-05]
[1780538432800,99.98,62102.32,64.3,0.0,0.0,5e-05]
[1780538432842,99.98,62098.71,64.3,0.0,0.0,5e-05]
[1780538434203,99.98,62098.71,64.3,0.0,0.0,5e-05]
[1780538433348,99.98,62111.55,64.3,0.0,0.0,5e-05]
[1780538434355,99.98,62116.25,64.3,0.0,0.0,6e-05]
[1780538435980,99.98,62116.25,64.3,0.0,0.0,6e-05]
[1780538436014,99.98,62118.72,64.3,0.0,0.0,6e-05]
[1780538437355,99.98,62117.53,64.3,0.0,0.0,6e-05]
[1780538437376,99.98,62106.96,64.3,0.0,0.0,5e-05]
[1780538439201,99.98,62106.96,64.3,0.0,0.0,5e-05]
[1780538439220,99.98,62090.5,64.3,0.0,0.0,5e-05]
[1780538439393,99.98,62080.02,64.3,0.0,0.0,5e-05]
[1780538440391,99.98,62080.02,64.3,0.0,0.0,5e-05]
[1780538440755,99.98,62080.02,64.3,0.0,0.0,5e-05]
[1780538441407,99.98,62087.92,64.3,0.0,0.0,5e-05]
[1780538442385,99.98,62087.92,64.3,0.0,0.0,5e-05]
[1780538442413,99.98,62106.02,64.3,0.0,0.0,5e-05]
[1780538444428,99.98,62098.87,64.3,0.0,0.0,5e-05]
[1780538445345,99.98,62098.87,64.3,0.0,0.0,5e-05]
[1780538445435,99.98,62096.0,64.3,0.0,0.0,5e-05]
[1780538446442,99.98,62089.14,64.3,0.0,0.0,5e-05]
[1780538447484,99.98,62089.14,64.3,0.0,0.0,5e-05]
[1780538447576,99.98,62089.84,64.3,0.0,0.0,5e-05]
[1780538448456,99.98,62094.71,64.3,0.0,0.0,5e-05]
[1780538450127,99.98,62094.71,64.3,0.0,0.0,5e-05]
[1780538450226,99.98,62091.55,64.3,0.0,0.0,5e-05]
[1780538450482,99.98,62086.05,64.3,0.0,0.0,5e-05]
[1780538451478,99.98,62086.05,64.3,0.0,0.0,5e-05]
[1780538451485,99.98,62084.28,64.3,0.0,0.0,5e-05]
[1780538452502,99.98,62079.82,64.3,0.0,0.0,5e-05]
[1780538453657,99.98,62079.82,64.3,0.0,0.0,5e-05]
[1780538453740,99.98,62066.9,64.3,0.0,0.0,5e-05]
[1780538454945,99.98,62066.9,64.3,0.0,0.0,5e-05]
[1780538454981,99.98,62099.05,64.3,0.0,0.0,5e-05]
[1780538456574,99.98,62100.3,64.3,0.0,0.0,5e-05]
[1780538456599,99.98,62098.7,64.3,0.0,0.0,5e-05]
[1780538457853,99.98,62098.7,64.3,0.0,0.0,5e-05]
[1780538457871,99.98,62090.01,64.3,0.0,0.0,5e-05]
[1780538459146,99.98,62090.01,64.3,0.0,0.0,5e-05]
[1780538459214,99.98,62087.54,64.3,0.0,0.0,5e-05]
[1780538459545,99.98,62091.65,64.3,0.0,0.0,5e-05]
[1780538460874,99.98,62091.65,64.3,0.0,0.0,5e-05]
[1780538460912,99.98,62091.67,64.3,0.0,0.0,5e-05]
[1780538462566,99.98,62082.73,64.3,0.0,0.0,5e-05]
[1780538463694,99.98,62082.73,64.3,0.0,0.0,5e-05]
[1780538463739,99.98,62060.29,64.3,0.0,0.0,5e-05]
[1780538464600,99.98,62009.66,64.3,0.0,0.0,4e-05]
[1780538465607,99.98,61978.76,64.3,0.0,0.0,4e-05]
[1780538466663,99.98,61978.76,64.3,0.0,0.0,4e-05]
[1780538467196,99.98,61978.76,64.3,0.0,0.0,4e-05]
[1780538467210,99.98,61986.85,64.3,0.0,0.0,4e-05]
[1780538468531,99.98,61986.44,64.3,0.0,0.0,4e-05]
[1780538468643,99.98,61992.67,64.3,0.0,0.0,4e-05]
[1780538469519,99.98,61992.67,64.3,0.0,0.0,4e-05]
[1780538469650,99.98,61979.68,64.3,0.0,0.0,4e-05]
[1780538471855,99.98,61978.75,64.3,0.0,0.0,4e-05]
[1780538472180,99.98,61978.75,64.3,0.0,0.0,4e-05]
[1780538472278,99.98,61976.28,64.3,0.0,0.0,4e-05]
[1780538472673,99.98,61959.15,64.3,0.0,0.0,3e-05]
[1780538473690,99.98,61931.5,64.3,0.0,0.0,3e-05]
[1780538474696,99.98,61925.42,64.3,0.0,0.0,3e-05]
[1780538476333,99.98,61925.42,64.3,0.0,0.0,3e-05]
[1780538476681,99.98,61927.15,64.3,0.0,0.0,3e-05]
[1780538477060,99.98,61927.15,64.3,0.0,0.0,3e-05]
[1780538477233,99.98,61927.15,64.3,0.0,0.0,3e-05]
[1780538477330,99.98,61914.65,64.3,0.0,0.0,3e-05]
[1780538478130,99.98,61953.28,64.3,0.0,0.0,3e-05]
[1780538478707,99.98,61953.28,64.3,0.0,0.0,3e-05]
[1780538479170,99.98,61962.94,64.3,0.0,0.0,3e-05]
[1780538480178,99.98,61982.64,64.3,0.0,0.0,4e-05]
[1780538481344,99.98,61982.64,64.3,0.0,0.0,4e-05]
[1780538481184,99.98,61973.17,64.3,0.0,0.0,4e-05]
[1780538482206,99.98,61990.35,64.3,0.0,0.0,4e-05]
[1780538482464,99.98,61990.35,64.3,0.0,0.0,4e-05]
[1780538482767,99.98,61990.35,64.3,0.0,0.0,4e-05]
[1780538483202,99.98,61975.84,64.3,0.0,0.0,4e-05]
[1780538484044,99.98,61975.84,64.3,0.0,0.0,4e-05]
[1780538484216,99.98,61960.64,64.3,0.0,0.0,3e-05]
[1780538485221,99.98,61973.91,64.3,0.0,0.0,4e-05]
[1780538486228,99.98,61993.01,64.3,0.0,0.0,4e-05]
[1780538486873,99.98,61993.01,64.3,0.0,0.0,4e-05]
[1780538487235,99.98,61975.12,64.3,0.0,0.0,4e-05]
[1780538487583,99.98,61975.12,64.3,0.0,0.0,4e-05]
[1780538488359,99.98,61970.06,64.3,0.0,0.0,4e-05]
[1780538488606,99.98,61970.06,64.3,0.0,0.0,4e-05]
[1780538489251,99.98,61978.83,64.3,0.0,0.0,4e-05]
[1780538489429,99.98,61978.83,64.3,0.0,0.0,4e-05]
[1780538490257,99.98,61981.3,64.3,0.0,0.0,4e-05]
[1780538490535,99.98,61981.3,64.3,0.0,0.0,4e-05]
[1780538490705,99.98,61981.3,64.3,0.0,0.0,4e-05]
[1780538491264,99.98,61969.19,64.3,0.0,0.0,3e-05]
[1780538491464,99.98,61969.19,64.3,0.0,0.0,3e-05]
[1780538492272,99.98,61971.77,64.3,0.0,0.0,3e-05]
[1780538493278,99.98,61981.2,64.3,0.0,0.0,4e-05]
[1780538494285,99.98,61994.73,64.3,0.0,0.0,4e-05]
[1780538496392,99.98,61987.59,64.3,0.0,0.0,4e-05]
[1780538498316,99.98,61929.64,64.3,0.0,0.0,3e-05]
[1780538499060,99.98,61929.64,64.3,0.0,0.0,3e-05]
[1780538499372,99.98,61929.64,64.3,0.0,0.0,3e-05]
[1780538499324,99.98,61952.58,64.3,0.0,0.0,3e-05]
[1780538499442,99.98,61952.58,64.3,0.0,0.0,3e-05]
[1780538500362,99.98,61968.42,64.3,0.0,0.0,3e-05]
[1780538501487,99.98,61968.42,64.3,0.0,0.0,3e-05]
[1780538501369,99.98,61976.02,64.3,0.0,0.0,3e-05]
[1780538501799,99.98,61976.02,64.3,0.0,0.0,3e-05]
[1780538502398,99.98,61972.93,64.3,0.0,0.0,3e-05]
[1780538502529,99.98,61972.93,64.3,0.0,0.0,3e-05]
[1780538502759,99.98,61972.93,64.3,0.0,0.0,3e-05]
[1780538503402,99.98,61972.93,64.3,0.0,0.0,3e-05]
[1780538503404,99.98,61971.46,64.3,0.0,0.0,3e-05]
[1780538504395,99.98,61971.46,64.3,0.0,0.0,3e-05]
[1780538504415,99.98,61949.63,64.3,0.0,0.0,3e-05]
[1780538505255,99.98,61949.63,64.3,0.0,0.0,3e-05]
[1780538505430,99.98,61927.94,64.3,0.0,0.0,3e-05]
[1780538506442,99.98,61917.19,64.3,0.0,0.0,3e-05]
[1780538506941,99.98,61917.19,64.3,0.0,0.0,3e-05]
[1780538507440,99.98,61917.19,64.3,0.0,0.0,3e-05]
[1780538507444,99.98,61911.55,64.3,0.0,0.0,3e-05]
[1780538508451,99.98,61903.16,64.3,0.0,0.0,3e-05]
[1780538510570,99.98,61912.79,64.3,0.0,0.0,3e-05]
[1780538512505,99.98,61903.45,64.3,0.0,0.0,3e-05]
[1780538514289,99.98,61898.53,64.3,0.0,0.0,3e-05]
[1780538514796,99.98,61898.53,64.3,0.0,0.0,3e-05]
[1780538515234,99.98,61898.53,64.3,0.0,0.0,3e-05]
[1780538515527,99.98,61892.22,64.3,0.0,0.0,3e-05]
[1780538519569,99.98,61885.99,64.3,0.0,0.0,3e-05]
[1780538520770,99.98,61885.99,64.3,0.0,0.0,3e-05]
[1780538520843,99.98,61877.82,64.3,0.0,0.0,3e-05]
[1780538521667,99.98,61877.82,64.3,0.0,0.0,3e-05]
[1780538521962,99.98,61877.82,64.3,0.0,0.0,3e-05]
[1780538522017,99.98,61878.32,64.3,0.0,0.0,3e-05]
[1780538523327,99.98,61866.38,64.3,0.0,0.0,2e-05]
[1780538523599,99.98,61861.7,64.3,0.0,0.0,2e-05]
[1780538524646,99.98,61861.7,64.3,0.0,0.0,2e-05]
[1780538524789,99.98,61861.7,64.3,0.0,0.0,2e-05]
[1780538524861,99.98,61852.7,64.3,0.0,0.0,2e-05]
[1780538526868,99.98,61856.7,64.3,0.0,0.0,2e-05]
[1780538526911,99.98,61843.38,64.3,0.0,0.0,2e-05]
[1780538527825,99.98,61843.38,64.3,0.0,0.0,2e-05]
[1780538527909,99.98,61850.86,64.3,0.0,0.0,2e-05]
[1780538528704,99.98,61850.86,64.3,0.0,0.0,2e-05]
[1780538528794,99.98,61868.39,64.3,0.0,0.0,2e-05]
[1780538529600,99.98,61868.39,64.3,0.0,0.0,2e-05]
[1780538529643,99.98,61862.65,64.3,0.0,0.0,2e-05]
[1780538531474,99.98,61862.65,64.3,0.0,0.0,2e-05]
[1780538530650,99.98,61855.12,64.3,0.0,0.0,2e-05]
[1780538531659,99.98,61837.04,64.3,0.0,0.0,2e-05]
[1780538533347,99.98,61837.04,64.3,0.0,0.0,2e-05]
[1780538533397,99.98,61829.87,64.3,0.0,0.0,2e-05]
[1780538533687,99.98,61817.29,64.3,0.0,0.0,2e-05]
[1780538534758,99.98,61817.29,64.3,0.0,0.0,2e-05]
[1780538534810,99.98,61817.83,64.3,0.0,0.0,2e-05]
[1780538536287,99.98,61817.83,64.3,0.0,0.0,2e-05]
[1780538536320,99.98,61810.65,64.3,0.0,0.0,2e-05]
[1780538538513,99.98,61811.21,64.3,0.0,0.0,2e-05]
[1780538537707,99.98,61804.8,64.3,0.0,0.0,2e-05]
[1780538538726,99.98,61808.97,64.3,0.0,0.0,2e-05]
[1780538539646,99.98,61808.97,64.3,0.0,0.0,2e-05]
[1780538539724,99.98,61815.38,64.3,0.0,0.0,2e-05]
[1780538540970,99.98,61815.38,64.3,0.0,0.0,2e-05]
[1780538540979,99.98,61809.34,64.3,0.0,0.0,2e-05]
[1780538541742,99.98,61802.51,64.3,0.0,0.0,2e-05]
[1780538543303,99.98,61802.51,64.3,0.0,0.0,2e-05]
[1780538543368,99.98,61788.04,64.3,0.0,0.0,2e-05]
[1780538543768,99.98,61759.96,64.3,0.0,0.0,2e-05]
[1780538545190,99.98,61759.96,64.3,0.0,0.0,2e-05]
[1780538545249,99.98,61761.8,64.3,0.0,0.0,2e-05]
[1780538545787,99.98,61782.23,64.3,0.0,0.0,2e-05]
[1780538546678,99.98,61782.23,64.3,0.0,0.0,2e-05]
[1780538547407,99.98,61794.69,64.3,0.0,0.0,2e-05]
[1780538548093,99.98,61763.89,64.3,0.0,0.0,2e-05]
[1780538548659,99.98,61763.89,64.3,0.0,0.0,2e-05]
[1780538549561,99.98,61763.89,64.3,0.0,0.0,2e-05]
[1780538548809,99.98,61767.84,64.3,0.0,0.0,2e-05]
[1780538549902,99.98,61767.84,64.3,0.0,0.0,2e-05]
[1780538550410,99.98,61756.39,64.3,0.0,0.0,2e-05]
[1780538550931,99.98,61756.39,64.3,0.0,0.0,2e-05]
[1780538551046,99.99,61749.76,64.3,0.0,0.0,2e-05]
[1780538551680,99.99,61749.76,64.3,0.0,0.0,2e-05]
[1780538551949,99.99,61749.76,64.3,0.0,0.0,2e-05]
[1780538551982,99.99,61786.06,64.3,0.0,0.0,2e-05]
[1780538552582,99.99,61786.06,64.3,0.0,0.0,2e-05]
[1780538552984,99.99,61786.06,64.3,0.0,0.0,2e-05]
[1780538553034,99.99,61787.34,64.3,0.0,0.0,2e-05]
[1780538554856,100.0,61777.85,64.3,0.0,0.0,2e-05]
[1780538555974,100.0,61768.36,64.3,0.0,0.0,2e-05]
[1780538557289,100.02,61758.0,64.3,0.0,0.0,2e-05]
[1780538557886,100.03,61773.26,64.3,0.0,0.0,2e-05]
[1780538558893,100.04,61766.86,64.3,0.0,0.0,2e-05]
[1780538561222,100.05,61781.79,64.3,0.0,0.0,2e-05]
[1780538562381,100.05,61794.57,64.3,0.0,0.0,2e-05]
[1780538562962,100.05,61777.62,64.3,0.0,0.0,2e-05]
[1780538563939,100.05,61777.62,64.3,0.0,0.0,2e-05]
[1780538563940,100.05,61766.65,64.3,0.0,0.0,2e-05]
[1780538564908,100.05,61766.65,64.3,0.0,0.0,2e-05]
[1780538564947,100.05,61759.86,64.3,0.0,0.0,2e-05]
[1780538566966,100.08,61765.32,64.3,0.0,0.0,2e-05]
[1780538567973,100.09,61747.89,64.3,0.0,0.0,2e-05]
[1780538569987,100.11,61750.38,64.3,0.0,0.0,2e-05]
[1780538570085,100.12,61757.12,64.3,0.0,0.0,2e-05]
[1780538570880,100.12,61757.12,64.3,0.0,0.0,2e-05]
[1780538571001,100.13,61783.34,64.3,0.0,0.0,2e-05]
[1780538572012,100.13,61778.31,64.3,0.0,0.0,2e-05]
[1780538573106,100.13,61778.31,64.3,0.0,0.0,2e-05]
[1780538573208,100.13,61749.17,64.3,0.0,0.0,2e-05]
[1780538574570,100.13,61749.17,64.3,0.0,0.0,2e-05]
[1780538574591,100.17,61753.72,64.3,0.0,0.0,2e-05]
[1780538574766,100.17,61753.72,64.3,0.0,0.0,2e-05]
[1780538575029,100.17,61753.33,64.3,0.0,0.0,2e-05]
[1780538575869,100.17,61753.33,64.3,0.0,0.0,2e-05]
[1780538576039,100.17,61761.19,64.3,0.0,0.0,2e-05]
[1780538577425,100.17,61771.12,64.3,0.0,0.0,2e-05]
[1780538578053,100.17,61762.68,64.3,0.0,0.0,2e-05]
[1780538579048,100.17,61762.68,64.3,0.0,0.0,2e-05]
[1780538579061,100.17,61764.45,64.3,0.0,0.0,2e-05]
[1780538579870,100.17,61764.45,64.3,0.0,0.0,2e-05]
[1780538580083,100.17,61764.45,64.3,0.0,0.0,2e-05]
[1780538580610,100.17,61764.45,64.3,0.0,0.0,2e-05]
[1780538580136,100.19,61759.31,64.3,0.0,0.0,2e-05]
[1780538581022,100.19,61759.31,64.3,0.0,0.0,2e-05]
[1780538581075,100.21,61742.52,64.3,0.0,0.0,2e-05]
[1780538582143,100.23,61728.54,64.3,0.0,0.0,2e-05]
[1780538583104,100.23,61708.29,64.3,0.0,0.0,2e-05]
[1780538584350,100.23,61708.29,64.3,0.0,0.0,2e-05]
[1780538584542,100.23,61708.29,64.3,0.0,0.0,2e-05]
[1780538586128,100.32,61693.44,64.3,0.0,0.0,2e-05]
[1780538587135,100.35,61668.94,64.3,0.0,0.0,1e-05]
[1780538588193,100.35,61668.94,64.3,0.0,0.0,1e-05]
[1780538588537,100.35,61668.94,64.3,0.0,0.0,1e-05]
[1780538588561,100.37,61648.59,64.3,0.0,0.0,1e-05]
[1780538589169,100.4,61630.84,64.3,0.0,0.0,1e-05]
[1780538590232,100.4,61608.89,64.3,0.0,0.0,1e-05]
[1780538591177,100.4,61608.89,64.3,0.0,0.0,1e-05]
[1780538591345,100.4,61608.89,64.3,0.0,0.0,1e-05]
[1780538591401,100.45,61597.65,64.3,0.0,0.0,1e-05]
[1780538591659,100.45,61597.65,64.3,0.0,0.0,1e-05]
[1780538592257,100.48,61596.68,64.3,0.0,0.0,1e-05]
[1780538593331,100.48,61596.68,64.3,0.0,0.0,1e-05]
[1780538593624,100.51,61599.08,64.3,0.0,0.0,1e-05]
[1780538594276,100.54,61601.27,64.3,0.0,0.0,1e-05]
[1780538595466,100.54,61601.27,64.3,0.0,0.0,1e-05]
[1780538595525,100.57,61602.62,64.3,0.0,0.0,1e-05]
[1780538596465,100.57,61602.62,64.3,0.0,0.0,1e-05]
[1780538596563,100.6,61612.51,64.3,0.0,0.0,1e-05]
[1780538598304,100.66,61577.43,64.3,0.0,0.0,1e-05]
[1780538599069,100.66,61577.43,64.3,0.0,0.0,1e-05]
[1780538599311,100.69,61620.58,64.3,0.0,0.0,1e-05]
[1780538600318,100.72,61606.26,64.3,0.0,0.0,1e-05]
[1780538600900,100.72,61606.26,64.3,0.0,0.0,1e-05]
[1780538601473,100.72,61606.26,64.3,0.0,0.0,1e-05]
[1780538601505,100.76,61578.29,64.3,0.0,0.0,1e-05]
[1780538601893,100.76,61578.29,64.3,0.0,0.0,1e-05]
[1780538602344,100.79,61563.13,64.3,0.0,0.0,1e-05]
[1780538604346,100.86,61553.6,64.3,0.0,0.0,1e-05]
[1780538605281,100.86,61553.6,64.3,0.0,0.0,1e-05]
[1780538605353,100.89,61541.8,64.3,0.0,0.0,1e-05]
[1780538606184,100.89,61541.8,64.3,0.0,0.0,1e-05]
[1780538606275,100.89,61541.8,64.3,0.0,0.0,1e-05]
[1780538606613,100.93,61530.54,64.3,0.0,0.0,1e-05]
[1780538607373,100.93,61519.98,64.3,0.0,0.0,1e-05]
[1780538610553,101.01,61522.95,64.3,0.0,0.0,1e-05]
[1780538610636,101.01,61530.25,64.3,0.0,0.0,1e-05]
[1780538611520,101.05,61574.45,64.3,0.0,0.0,1e-05]
[1780538612408,101.08,61606.83,64.3,0.0,0.0,1e-05]
[1780538614026,101.08,61606.83,64.3,0.0,0.0,1e-05]
[1780538613415,101.08,61618.82,64.3,0.0,0.0,1e-05]
[1780538614441,101.08,61618.82,64.3,0.0,0.0,1e-05]
[1780538614515,101.12,61630.27,64.3,0.0,0.0,1e-05]
[1780538616033,101.16,61631.78,64.3,0.0,0.0,1e-05]
[1780538616169,101.16,61631.78,64.3,0.0,0.0,1e-05]
[1780538616439,101.2,61653.52,64.3,0.0,0.0,2e-05]
[1780538616853,101.2,61653.52,64.3,0.0,0.0,2e-05]
[1780538617455,101.24,61670.08,64.3,0.0,0.0,2e-05]
[1780538618972,101.24,61668.59,64.3,0.0,0.0,2e-05]
[1780538619473,101.32,61640.38,64.3,0.0,0.0,2e-05]
[1780538620362,101.32,61640.38,64.3,0.0,0.0,2e-05]
[1780538620493,101.32,61609.54,64.3,0.0,0.0,1e-05]
[1780538620866,101.32,61609.54,64.3,0.0,0.0,1e-05]
[1780538621500,101.4,61581.86,64.3,0.0,0.0,1e-05]
[1780538622523,101.44,61565.94,64.3,0.0,0.0,1e-05]
[1780538623508,101.44,61565.94,64.3,0.0,0.0,1e-05]
[1780538623568,101.44,61565.94,64.3,0.0,0.0,1e-05]
[1780538623621,101.48,61541.71,64.3,0.0,0.0,1e-05]
[1780538624523,101.52,61559.18,64.3,0.0,0.0,1e-05]
[1780538625230,101.52,61559.18,64.3,0.0,0.0,1e-05]
[1780538625357,101.52,61559.18,64.3,0.0,0.0,1e-05]
[1780538625528,101.56,61570.36,64.3,0.0,0.0,1e-05]
[1780538625865,101.56,61570.36,64.3,0.0,0.0,1e-05]
[1780538626461,101.56,61570.36,64.3,0.0,0.0,1e-05]
[1780538626536,101.61,61577.14,64.3,0.0,0.0,1e-05]
[1780538628551,101.65,61576.3,64.3,0.0,0.0,1e-05]
[1780538628597,101.69,61585.66,64.3,0.0,0.0,1e-05]
[1780538629583,101.69,61585.66,64.3,0.0,0.0,1e-05]
[1780538629609,101.74,61613.31,64.3,0.0,0.0,2e-05]
[1780538630583,101.78,61627.32,64.3,0.0,0.0,2e-05]
[1780538631584,101.82,61610.82,64.3,0.0,0.0,2e-05]
[1780538632746,101.87,61607.25,64.3,0.0,0.0,2e-05]
[1780538633597,101.91,61596.04,64.3,0.0,0.0,2e-05]
[1780538633942,101.91,61596.04,64.3,0.0,0.0,2e-05]
[1780538634616,101.96,61597.7,64.3,0.0,0.0,2e-05]
[1780538635272,101.96,61597.7,64.3,0.0,0.0,2e-05]
[1780538635755,101.96,61597.7,64.3,0.0,0.0,2e-05]
[1780538635617,102.0,61593.07,64.3,0.0,0.0,2e-05]
[1780538636624,102.05,61596.45,64.3,0.0,0.0,2e-05]
[1780538636816,102.05,61596.45,64.3,0.0,0.0,2e-05]
[1780538637413,102.05,61596.45,64.3,0.0,0.0,2e-05]
[1780538637636,102.09,61588.87,64.3,0.0,0.0,2e-05]
[1780538638062,102.09,61588.87,64.3,0.0,0.0,2e-05]
[1780538638644,102.14,61572.18,64.3,0.0,0.0,2e-05]
[1780538639649,102.19,61592.18,64.3,0.0,0.0,2e-05]
[1780538640678,102.19,61600.63,64.3,0.0,0.0,2e-05]
[1780538641685,102.28,61625.6,64.3,0.0,0.0,2e-05]
[1780538642209,102.28,61625.6,64.3,0.0,0.0,2e-05]
[1780538642694,102.33,61638.14,64.3,0.0,0.0,2e-05]
[1780538643269,102.33,61638.14,64.3,0.0,0.0,2e-05]
[1780538643699,102.38,61635.3,64.3,0.0,0.0,2e-05]
[1780538643936,102.38,61635.3,64.3,0.0,0.0,2e-05]
[1780538644400,102.38,61635.3,64.3,0.0,0.0,2e-05]
[1780538644745,102.38,61635.3,64.3,0.0,0.0,2e-05]
[1780538644706,102.42,61628.62,64.3,0.0,0.0,2e-05]
[1780538645713,102.43,61652.2,64.3,0.0,0.0,2e-05]
[1780538647587,102.43,61655.43,64.3,0.0,0.0,2e-05]
[1780538647727,102.44,61655.44,64.3,0.0,0.0,2e-05]
[1780538648489,102.44,61655.44,64.3,0.0,0.0,2e-05]
[1780538648734,102.44,61603.81,64.3,0.0,0.0,2e-05]
[1780538648770,102.44,61603.81,64.3,0.0,0.0,2e-05]
[1780538649744,102.49,61621.16,64.3,0.0,0.0,2e-05]
[1780538649799,102.49,61621.16,64.3,0.0,0.0,2e-05]
[1780538651172,102.49,61621.16,64.3,0.0,0.0,2e-05]
[1780538650768,102.49,61606.27,64.3,0.0,0.0,2e-05]
[1780538651764,102.49,61592.78,64.3,0.0,0.0,2e-05]
[1780538652770,102.59,61588.09,64.3,0.0,0.0,2e-05]
[1780538653783,102.63,61569.84,64.3,0.0,0.0,2e-05]
[1780538654344,102.63,61569.84,64.3,0.0,0.0,2e-05]
[1780538654793,102.63,61553.48,64.3,0.0,0.0,2e-05]
[1780538655646,102.63,61553.48,64.3,0.0,0.0,2e-05]
[1780538655803,102.68,61554.16,64.3,0.0,0.0,2e-05]
[1780538656221,102.68,61554.16,64.3,0.0,0.0,2e-05]
[1780538656335,102.68,61554.16,64.3,0.0,0.0,2e-05]
[1780538656455,102.68,61554.16,64.3,0.0,0.0,2e-05]
[1780538656809,102.73,61547.93,64.3,0.0,0.0,2e-05]
[1780538657225,102.73,61547.93,64.3,0.0,0.0,2e-05]
[1780538657817,102.78,61542.86,64.3,0.0,0.0,2e-05]
[1780538658824,102.83,61530.12,64.3,0.0,0.0,2e-05]
[1780538659833,102.88,61542.01,64.3,0.0,0.0,2e-05]
[1780538660840,102.93,61548.66,64.3,0.0,0.0,2e-05]
[1780538663863,103.08,61542.82,64.3,0.0,0.0,2e-05]
[1780538664869,103.13,61509.27,64.3,0.0,0.0,2e-05]
[1780538668230,103.23,61507.14,64.3,0.0,0.0,2e-05]
[1780538668838,103.23,61507.14,64.3,0.0,0.0,2e-05]
[1780538668331,103.34,61506.29,64.3,0.0,0.0,2e-05]
[1780538669448,103.34,61506.29,64.3,0.0,0.0,2e-05]
[1780538669489,103.34,61500.48,64.3,0.0,0.0,2e-05]
[1780538671166,103.34,61500.66,64.3,0.0,0.0,2e-05]
[1780538671261,103.44,61491.25,64.3,0.0,0.0,2e-05]
[1780538672187,103.44,61491.25,64.3,0.0,0.0,2e-05]
[1780538672288,103.45,61489.28,64.3,0.0,0.0,2e-05]
[1780538672942,103.45,61473.52,64.3,0.0,0.0,2e-05]
[1780538674254,103.45,61473.52,64.3,0.0,0.0,2e-05]
[1780538674337,103.45,61469.39,64.3,0.0,0.0,2e-05]
[1780538674959,103.51,61465.61,64.3,0.0,0.0,2e-05]
[1780538676596,103.51,61465.61,64.3,0.0,0.0,2e-05]
[1780538676798,103.61,61469.12,64.3,0.0,0.0,2e-05]
[1780538678269,103.61,61467.44,64.3,0.0,0.0,2e-05]
[1780538678757,103.61,61467.44,64.3,0.0,0.0,2e-05]
[1780538678987,103.71,61477.25,64.3,0.0,0.0,2e-05]
[1780538679994,103.77,61482.14,64.3,0.0,0.0,2e-05]
[1780538682008,103.82,61471.14,64.3,0.0,0.0,2e-05]
[1780538683043,103.83,61459.41,64.3,0.0,0.0,2e-05]
[1780538684036,103.88,61442.85,64.3,0.0,0.0,2e-05]
[1780538685043,103.94,61431.35,64.3,0.0,0.0,2e-05]
[1780538686050,103.99,61424.78,64.3,0.0,0.0,2e-05]
[1780538687531,104.1,61419.33,64.3,0.0,0.0,2e-05]
[1780538690067,104.1,61417.07,64.3,0.0,0.0,2e-05]
[1780538690465,104.15,61412.6,64.3,0.0,0.0,2e-05]
[1780538690672,104.15,61412.6,64.3,0.0,0.0,2e-05]
[1780538690744,104.2,61394.92,64.3,0.0,0.0,1e-05]
[1780538692920,104.31,61378.02,64.3,0.0,0.0,1e-05]
[1780538694302,104.36,61371.35,64.3,0.0,0.0,1e-05]
[1780538696166,104.42,61380.13,64.3,0.0,0.0,1e-05]
[1780538697204,104.42,61380.13,64.3,0.0,0.0,1e-05]
[1780538697318,104.53,61383.75,64.3,0.0,0.0,2e-05]
[1780538698628,104.53,61383.75,64.3,0.0,0.0,2e-05]
[1780538698724,104.58,61387.01,64.3,0.0,0.0,2e-05]
[1780538699287,104.58,61387.01,64.3,0.0,0.0,2e-05]
[1780538699361,104.63,61459.14,64.3,0.0,0.0,2e-05]
[1780538700223,104.69,61453.93,64.3,0.0,0.0,2e-05]
[1780538703253,104.75,61468.25,64.3,0.0,0.0,2e-05]
[1780538704270,104.86,61493.35,64.3,0.0,0.0,2e-05]
[1780538706297,104.97,61477.12,64.3,0.0,0.0,2e-05]
[1780538707303,105.02,61499.52,64.3,0.0,0.0,2e-05]
[1780538708355,105.02,61499.52,64.3,0.0,0.0,2e-05]
[1780538708498,105.08,61504.15,64.3,0.0,0.0,3e-05]
[1780538709522,105.08,61504.15,64.3,0.0,0.0,3e-05]
[1780538709589,105.13,61489.94,64.3,0.0,0.0,2e-05]
[1780538712748,105.15,61490.42,64.3,0.0,0.0,2e-05]
[1780538712794,105.15,61492.17,64.3,0.0,0.0,3e-05]
[1780538713674,105.15,61492.17,64.3,0.0,0.0,3e-05]
[1780538713694,105.16,61505.29,64.3,0.0,0.0,3e-05]
[1780538714542,105.16,61505.29,64.3,0.0,0.0,3e-05]
[1780538714574,105.16,61509.58,64.3,0.0,0.0,3e-05]
[1780538715561,105.16,61509.58,64.3,0.0,0.0,3e-05]
[1780538715645,105.17,61528.9,64.3,0.0,0.0,3e-05]
[1780538716416,105.17,61542.04,64.3,0.0,0.0,3e-05]
[1780538717380,105.23,61568.41,64.3,0.0,0.0,3e-05]
[1780538718071,105.23,61568.41,64.3,0.0,0.0,3e-05]
[1780538718164,105.23,61568.41,64.3,0.0,0.0,3e-05]
[1780538718386,105.28,61587.43,64.3,0.0,0.0,3e-05]
[1780538719927,105.28,61587.43,64.3,0.0,0.0,3e-05]
[1780538719952,105.29,61590.68,64.3,0.0,0.0,3e-05]
[1780538721187,105.29,61590.03,64.3,0.0,0.0,3e-05]
[1780538721422,105.3,61597.13,64.3,0.0,0.0,4e-05]
[1780538722817,105.3,61597.13,64.3,0.0,0.0,4e-05]
[1780538722824,105.31,61613.15,64.3,0.0,0.0,4e-05]
[1780538723170,105.31,61613.15,64.3,0.0,0.0,4e-05]
[1780538723869,105.31,61613.15,64.3,0.0,0.0,4e-05]
[1780538723961,105.36,61618.75,64.3,0.0,0.0,4e-05]
[1780538724504,105.36,61618.75,64.3,0.0,0.0,4e-05]
[1780538724865,105.36,61618.75,64.3,0.0,0.0,4e-05]
[1780538724923,105.4,61636.37,64.3,0.0,0.0,4e-05]
[1780538725351,105.4,61636.37,64.3,0.0,0.0,4e-05]
[1780538725452,105.4,61661.0,64.3,0.0,0.0,4e-05]
[1780538726459,105.41,61697.27,64.3,0.0,0.0,5e-05]
[1780538727261,105.41,61697.27,64.3,0.0,0.0,5e-05]
[1780538727362,105.41,61697.27,64.3,0.0,0.0,5e-05]
[1780538728084,105.41,61697.27,64.3,0.0,0.0,5e-05]
[1780538727467,105.42,61710.97,64.3,0.0,0.0,5e-05]
[1780538728477,105.48,61725.07,64.3,0.0,0.0,5e-05]
[1780538729482,105.48,61748.99,64.3,0.0,0.0,6e-05]
[1780538730164,105.48,61748.99,64.3,0.0,0.0,6e-05]
[1780538730245,105.48,61748.99,64.3,0.0,0.0,6e-05]
[1780538730489,105.49,61759.72,64.3,0.0,0.0,6e-05]
[1780538731223,105.49,61759.72,64.3,0.0,0.0,6e-05]
[1780538732018,105.49,61759.72,64.3,0.0,0.0,6e-05]
[1780538731726,105.49,61764.82,64.3,0.0,0.0,6e-05]
[1780538732503,105.49,61770.56,64.3,0.0,0.0,6e-05]
[1780538733515,105.49,61770.56,64.3,0.0,0.0,6e-05]
[1780538733589,105.53,61793.55,64.3,0.0,0.0,6e-05]
[1780538734519,105.53,61821.84,64.3,0.0,0.0,7e-05]
[1780538735533,105.54,61845.66,64.3,0.0,0.0,7e-05]
[1780538737002,105.54,61845.66,64.3,0.0,0.0,7e-05]
[1780538737031,105.54,61852.44,64.3,0.0,0.0,8e-05]
[1780538737574,105.54,61852.44,64.3,0.0,0.0,8e-05]
[1780538737613,105.54,61874.68,64.3,0.0,0.0,8e-05]
[1780538738286,105.54,61874.68,64.3,0.0,0.0,8e-05]
[1780538738570,105.54,61894.67,64.3,0.0,0.0,9e-05]
[1780538739508,105.54,61894.67,64.3,0.0,0.0,9e-05]
[1780538739575,105.54,61922.44,64.3,0.0,0.0,9e-05]
[1780538741594,105.54,61914.01,64.3,0.0,0.0,9e-05]
[1780538742926,105.54,61914.01,64.3,0.0,0.0,9e-05]
[1780538742987,105.54,61876.49,64.3,0.0,0.0,8e-05]
[1780538743620,105.54,61849.11,64.3,0.0,0.0,7e-05]
[1780538745656,105.54,61867.41,64.3,0.0,0.0,8e-05]
[1780538746656,105.54,61912.61,64.3,0.0,0.0,9e-05]
[1780538747683,105.54,61925.8,64.3,0.0,0.0,9e-05]
[1780538749051,105.54,61919.77,64.3,0.0,0.0,9e-05]
[1780538749738,105.54,61968.68,64.3,0.0,0.0,0.0001]
[1780538751104,105.54,61968.68,64.3,0.0,0.0,0.0001]
[1780538751216,105.54,61968.68,64.3,0.0,0.0,0.0001]
[1780538750925,105.54,61975.31,64.3,0.0,0.0,0.00011]
[1780538751969,105.54,61975.31,64.3,0.0,0.0,0.00011]
[1780538752151,105.54,61975.31,64.3,0.0,0.0,0.00011]
[1780538751984,105.54,61957.49,64.3,0.0,0.0,0.0001]
[1780538752727,105.54,61909.97,64.3,0.0,0.0,9e-05]
[1780538753769,105.54,61909.97,64.3,0.0,0.0,9e-05]
[1780538754115,105.54,61909.97,64.3,0.0,0.0,9e-05]
[1780538753810,105.54,61915.0,64.3,0.0,0.0,9e-05]
[1780538754406,105.54,61915.0,64.3,0.0,0.0,9e-05]
[1780538754752,105.54,61926.55,64.3,0.0,0.0,9e-05]
[1780538755832,105.54,61926.55,64.3,0.0,0.0,9e-05]
[1780538755834,105.54,61888.41,64.3,0.0,0.0,8e-05]
[1780538757005,105.54,61888.41,64.3,0.0,0.0,8e-05]
[1780538757080,105.54,61893.13,64.3,0.0,0.0,8e-05]
[1780538757782,105.54,61916.84,64.3,0.0,0.0,9e-05]
[1780538758316,105.54,61916.84,64.3,0.0,0.0,9e-05]
[1780538759176,105.54,61916.84,64.3,0.0,0.0,9e-05]
[1780538758825,105.54,61916.74,64.3,0.0,0.0,9e-05]
[1780538759797,105.54,61901.98,64.3,0.0,0.0,9e-05]
[1780538760353,105.54,61901.98,64.3,0.0,0.0,9e-05]
[1780538761143,105.54,61901.98,64.3,0.0,0.0,9e-05]
[1780538760814,105.54,61908.33,64.3,0.0,0.0,9e-05]
[1780538761778,105.54,61908.33,64.3,0.0,0.0,9e-05]
[1780538761824,105.54,61947.43,64.3,0.0,0.0,0.0001]
[1780538762493,105.54,61947.43,64.3,0.0,0.0,0.0001]
[1780538763746,105.54,61947.43,64.3,0.0,0.0,0.0001]
[1780538762857,105.54,61951.8,64.3,0.0,0.0,0.0001]
[1780538764859,105.54,61991.49,64.3,0.0,0.0,0.00011]
[1780538766084,105.54,61991.49,64.3,0.0,0.0,0.00011]
[1780538766118,105.54,61996.07,64.3,0.0,0.0,0.00011]
[1780538766788,105.54,61996.07,64.3,0.0,0.0,0.00011]
[1780538766880,105.54,62022.0,64.3,0.0,0.0,0.00012]
[1780538767431,105.54,62022.0,64.3,0.0,0.0,0.00012]
[1780538767948,105.54,62022.0,64.3,0.0,0.0,0.00012]
[1780538768052,105.54,62015.44,64.3,0.0,0.0,0.00012]
[1780538768901,105.54,62035.32,64.3,0.0,0.0,0.00013]
[1780538769805,105.54,62035.32,64.3,0.0,0.0,0.00013]
[1780538769904,105.54,62031.36,64.3,0.0,0.0,0.00012]
[1780538771091,105.54,62031.36,64.3,0.0,0.0,0.00012]
[1780538771116,105.54,62053.6,64.3,0.0,0.0,0.00013]
[1780538771549,105.54,62053.6,64.3,0.0,0.0,0.00013]
[1780538771919,105.54,62066.51,64.3,0.0,0.0,0.00014]
[1780538772941,105.54,62055.82,64.3,0.0,0.0,0.00013]
[1780538774016,105.54,62055.82,64.3,0.0,0.0,0.00013]
[1780538774103,105.54,62055.82,64.3,0.0,0.0,0.00013]
[1780538774114,105.54,62029.87,64.3,0.0,0.0,0.00012]
[1780538774762,105.54,62029.87,64.3,0.0,0.0,0.00012]
[1780538774945,105.54,62014.35,64.3,0.0,0.0,0.00012]
[1780538775966,105.54,62001.18,64.3,0.0,0.0,0.00011]
[1780538776962,105.54,61991.04,64.3,0.0,0.0,0.00011]
[1780538778991,105.54,61971.59,64.3,0.0,0.0,0.00011]
[1780538780096,105.54,61977.58,64.3,0.0,0.0,0.00011]
[1780538781001,105.54,62001.03,64.3,0.0,0.0,0.00011]
[1780538781345,105.54,62001.03,64.3,0.0,0.0,0.00011]
[1780538781830,105.54,62001.03,64.3,0.0,0.0,0.00011]
[1780538782306,105.54,62001.03,64.3,0.0,0.0,0.00011]
[1780538782009,105.54,62004.85,64.3,0.0,0.0,0.00012]
[1780538783178,105.54,62028.55,64.3,0.0,0.0,0.00012]
[1780538783894,105.54,62028.55,64.3,0.0,0.0,0.00012]
[1780538784176,105.54,62054.37,64.3,0.0,0.0,0.00013]
[1780538784673,105.54,62054.37,64.3,0.0,0.0,0.00013]
[1780538785184,105.54,62059.17,64.3,0.0,0.0,0.00013]
[1780538786107,105.54,62059.17,64.3,0.0,0.0,0.00013]
[1780538786195,105.54,62047.92,64.3,0.0,0.0,0.00013]
[1780538787883,105.54,62048.05,64.3,0.0,0.0,0.00013]
[1780538788214,105.54,62053.57,64.3,0.0,0.0,0.00013]
[1780538790133,105.54,62050.04,64.3,0.0,0.0,0.00013]
[1780538790300,105.54,62022.55,64.3,0.0,0.0,0.00012]
[1780538791263,105.54,62000.24,64.3,0.0,0.0,0.00011]
[1780538791948,105.54,62000.24,64.3,0.0,0.0,0.00011]
[1780538792272,105.54,62017.52,64.3,0.0,0.0,0.00012]
[1780538793045,105.54,62017.52,64.3,0.0,0.0,0.00012]
[1780538793485,105.54,62017.52,64.3,0.0,0.0,0.00012]
[1780538793285,105.54,62027.54,64.3,0.0,0.0,0.00012]
[1780538794293,105.54,62033.92,64.3,0.0,0.0,0.00012]
[1780538795300,105.54,62022.67,64.3,0.0,0.0,0.00012]
[1780538796316,105.54,62017.37,64.3,0.0,0.0,0.00012]
[1780538796594,105.54,62017.37,64.3,0.0,0.0,0.00012]
[1780538797240,105.54,62017.37,64.3,0.0,0.0,0.00012]
[1780538797279,105.54,62017.37,64.3,0.0,0.0,0.00012]
[1780538797785,105.54,62020.83,64.3,0.0,0.0,0.00012]
[1780538798704,105.54,62020.83,64.3,0.0,0.0,0.00012]
[1780538798333,105.54,61980.84,64.3,0.0,0.0,0.0001]
[1780538885568,105.68,62421.72,64.3,0.0,0.0,0.00034]
[1780538886894,105.68,62421.72,64.3,0.0,0.0,0.00034]
[1780538886158,105.68,62391.52,64.3,0.0,0.0,0.00032]
[1780538887180,105.68,62358.48,64.3,0.0,0.0,0.00029]
[1780538888448,105.68,62353.37,64.3,0.0,0.0,0.00029]
[1780538890515,105.68,62355.25,64.3,0.0,0.0,0.00029]
[1780538890587,105.68,62352.31,64.3,0.0,0.0,0.00029]
[1780538891201,105.68,62352.31,64.3,0.0,0.0,0.00029]
[1780538891785,105.68,62352.31,64.3,0.0,0.0,0.00029]
[1780538891813,105.68,62351.12,64.3,0.0,0.0,0.00028]
[1780538892636,105.68,62343.81,64.3,0.0,0.0,0.00028]
[1780538894234,105.68,62351.18,64.3,0.0,0.0,0.00029]
[1780538896254,105.68,62372.8,64.3,0.0,0.0,0.0003]
[1780538897666,105.68,62385.67,64.3,0.0,0.0,0.00031]
[1780538898269,105.68,62322.71,64.3,0.0,0.0,0.00026]
[1780538899847,105.68,62322.71,64.3,0.0,0.0,0.00026]
[1780538899507,105.68,62361.48,64.3,0.0,0.0,0.00029]
[1780538900031,105.68,62361.48,64.3,0.0,0.0,0.00029]
[1780538900294,105.68,62363.2,64.3,0.0,0.0,0.00029]
[1780538901295,105.68,62363.2,64.3,0.0,0.0,0.00029]
[1780538901683,105.68,62363.2,64.3,0.0,0.0,0.00029]
[1780538901717,105.68,62356.25,64.3,0.0,0.0,0.00029]
[1780538901993,105.68,62356.25,64.3,0.0,0.0,0.00029]
[1780538902306,105.68,62335.05,64.3,0.0,0.0,0.00027]
[1780538903421,105.68,62322.4,64.3,0.0,0.0,0.00026]
[1780538904671,105.68,62316.55,64.3,0.0,0.0,0.00026]
[1780538905336,105.68,62307.0,64.3,0.0,0.0,0.00025]
[1780538906343,105.68,62290.97,64.3,0.0,0.0,0.00024]
[1780538907357,105.68,62283.67,64.3,0.0,0.0,0.00024]
[1780538908630,105.68,62275.16,64.3,0.0,0.0,0.00023]
[1780538910381,105.68,62290.2,64.3,0.0,0.0,0.00024]
[1780538913623,105.68,62317.13,64.3,0.0,0.0,0.00025]
[1780538914559,105.68,62310.64,64.3,0.0,0.0,0.00025]
[1780538915765,105.69,62298.63,64.3,0.0,0.0,0.00024]
[1780538916444,105.69,62282.41,64.3,0.0,0.0,0.00023]
[1780538918455,105.69,62277.26,64.3,0.0,0.0,0.00023]
[1780538920472,105.69,62265.2,64.3,0.0,0.0,0.00022]
[1780538921478,105.69,62251.93,64.3,0.0,0.0,0.00021]
[1780538922486,105.69,62239.77,64.3,0.0,0.0,0.00021]
[1780538923493,105.69,62228.3,64.3,0.0,0.0,0.0002]
[1780538924500,105.69,62219.41,64.3,0.0,0.0,0.0002]
[1780538929535,105.69,62214.13,64.3,0.0,0.0,0.00019]
[1780538930544,105.69,62202.98,64.3,0.0,0.0,0.00019]
[1780538931772,105.69,62194.69,64.3,0.0,0.0,0.00018]
[1780538932054,105.69,62194.69,64.3,0.0,0.0,0.00018]
[1780538932524,105.69,62194.69,64.3,0.0,0.0,0.00018]
[1780538933565,105.69,62204.61,64.3,0.0,0.0,0.00019]
[1780538934574,105.69,62213.01,64.3,0.0,0.0,0.00019]
[1780538935843,105.69,62220.23,64.3,0.0,0.0,0.0002]
[1780538937745,105.69,62215.26,64.3,0.0,0.0,0.00019]
[1780538938604,105.69,62204.86,64.3,0.0,0.0,0.00019]
[1780538940628,105.69,62198.64,64.3,0.0,0.0,0.00018]
[1780538941631,105.69,62212.88,64.3,0.0,0.0,0.00019]
[1780538942407,105.69,62212.88,64.3,0.0,0.0,0.00019]
[1780538942636,105.69,62211.38,64.3,0.0,0.0,0.00019]
[1780538943029,105.69,62211.38,64.3,0.0,0.0,0.00019]
[1780538943042,105.69,62211.38,64.3,0.0,0.0,0.00019]
[1780538943642,105.69,62199.3,64.3,0.0,0.0,0.00018]
[1780538945615,105.69,62195.14,64.3,0.0,0.0,0.00018]
[1780538945658,105.69,62195.69,64.3,0.0,0.0,0.00018]
[1780538946498,105.69,62195.69,64.3,0.0,0.0,0.00018]
[1780538946862,105.69,62192.25,64.3,0.0,0.0,0.00018]
[1780538947676,105.69,62181.7,64.3,0.0,0.0,0.00018]
[1780538948712,105.69,62138.12,64.3,0.0,0.0,0.00016]
[1780538949697,105.69,62192.0,64.3,0.0,0.0,0.00018]
[1780538951723,105.69,62184.87,64.3,0.0,0.0,0.00018]
[1780538952730,105.7,62176.58,64.3,0.0,0.0,0.00017]
[1780538953737,105.7,62162.81,64.3,0.0,0.0,0.00017]
[1780538954854,105.7,62162.81,64.3,0.0,0.0,0.00017]
[1780538954874,105.7,62153.37,64.3,0.0,0.0,0.00016]
[1780538955603,105.7,62153.37,64.3,0.0,0.0,0.00016]
[1780538955635,105.7,62153.37,64.3,0.0,0.0,0.00016]
[1780538955751,105.7,62149.84,64.3,0.0,0.0,0.00016]
[1780538956758,105.7,62156.93,64.3,0.0,0.0,0.00016]
[1780538959283,105.7,62159.26,64.3,0.0,0.0,0.00017]
[1780538959911,105.7,62159.26,64.3,0.0,0.0,0.00017]
[1780538959794,105.7,62151.29,64.3,0.0,0.0,0.00016]
[1780538960801,105.7,62148.29,64.3,0.0,0.0,0.00016]
[1780538963822,105.7,62127.5,64.3,0.0,0.0,0.00015]
[1780538964828,105.7,62119.47,64.3,0.0,0.0,0.00015]
[1780538965840,105.7,62101.87,64.3,0.0,0.0,0.00014]
[1780538966849,105.7,62084.58,64.3,0.0,0.0,0.00014]
[1780538967465,105.7,62084.58,64.3,0.0,0.0,0.00014]
[1780538967872,105.7,62083.47,64.3,0.0,0.0,0.00013]
[1780538968901,105.7,62083.47,64.3,0.0,0.0,0.00013]
[1780538968933,105.7,62083.81,64.3,0.0,0.0,0.00013]
[1780538969338,105.7,62083.81,64.3,0.0,0.0,0.00013]
[1780538969878,105.7,62081.4,64.3,0.0,0.0,0.00013]
[1780538970826,105.7,62081.4,64.3,0.0,0.0,0.00013]
[1780538970885,105.7,62081.23,64.3,0.0,0.0,0.00013]
[1780538971768,105.7,62081.23,64.3,0.0,0.0,0.00013]
[1780538971892,105.7,62077.91,64.3,0.0,0.0,0.00013]
[1780538974580,105.7,62076.19,64.3,0.0,0.0,0.00013]
[1780538974922,105.7,62066.83,64.3,0.0,0.0,0.00012]
[1780538975436,105.7,62066.83,64.3,0.0,0.0,0.00012]
[1780538975928,105.7,62062.18,64.3,0.0,0.0,0.00012]
[1780538976066,105.7,62062.18,64.3,0.0,0.0,0.00012]
[1780538976935,105.7,62059.42,64.3,0.0,0.0,0.00012]
[1780538978962,105.7,62072.27,64.3,0.0,0.0,0.00013]
[1780538980150,105.7,62068.58,64.3,0.0,0.0,0.00013]
[1780538980236,105.7,62068.58,64.3,0.0,0.0,0.00013]
[1780538980948,105.7,62068.58,64.3,0.0,0.0,0.00013]
[1780538980978,105.7,62054.29,64.3,0.0,0.0,0.00012]
[1780538983457,105.7,62045.17,64.3,0.0,0.0,0.00012]
[1780538984073,105.7,62031.94,64.3,0.0,0.0,0.00011]
[1780538986785,105.7,62044.81,64.3,0.0,0.0,0.00012]
[1780538987738,105.7,62050.2,64.3,0.0,0.0,0.00012]
[1780538988069,105.7,62060.37,64.3,0.0,0.0,0.00012]
[1780538990279,105.7,62059.0,64.3,0.0,0.0,0.00012]
[1780538990988,105.7,62059.0,64.3,0.0,0.0,0.00012]
[1780538990283,105.7,62060.36,64.3,0.0,0.0,0.00012]
[1780538991081,105.7,62061.92,64.3,0.0,0.0,0.00012]
[1780538993279,105.7,62062.32,64.3,0.0,0.0,0.00012]
[1780538993871,105.7,62062.32,64.3,0.0,0.0,0.00012]
[1780538993890,105.7,62047.56,64.3,0.0,0.0,0.00012]
[1780538994180,105.7,62047.56,64.3,0.0,0.0,0.00012]
[1780538994756,105.7,62047.56,64.3,0.0,0.0,0.00012]
[1780538994808,105.7,62026.84,64.3,0.0,0.0,0.00011]
[1780538995223,105.7,62026.84,64.3,0.0,0.0,0.00011]
[1780538995486,105.7,62026.84,64.3,0.0,0.0,0.00011]
[1780538995572,105.7,62031.11,64.3,0.0,0.0,0.00011]
[1780538996710,105.7,62031.11,64.3,0.0,0.0,0.00011]
[1780538996770,105.7,62021.83,64.3,0.0,0.0,0.00011]
[1780538997892,105.7,62021.83,64.3,0.0,0.0,0.00011]
[1780538997994,105.7,61999.35,64.3,0.0,0.0,0.0001]
[1780538998460,105.7,61999.35,64.3,0.0,0.0,0.0001]
[1780538998967,105.7,61999.35,64.3,0.0,0.0,0.0001]
[1780538999004,105.7,61952.5,64.3,0.0,0.0,9e-05]
[1780538999398,105.7,61952.5,64.3,0.0,0.0,9e-05]
[1780538999964,105.7,61952.5,64.3,0.0,0.0,9e-05]
[1780538999987,105.7,62006.24,64.3,0.0,0.0,0.00011]
[1780539000844,105.7,62006.24,64.3,0.0,0.0,0.00011]
[1780539001075,105.7,62004.53,64.3,0.0,0.0,0.0001]
[1780539002028,105.7,62015.3,64.3,0.0,0.0,0.00011]
[1780539004096,105.7,62016.59,64.3,0.0,0.0,0.00011]
[1780539003905,105.7,62009.81,64.3,0.0,0.0,0.00011]
[1780539004894,105.7,62009.81,64.3,0.0,0.0,0.00011]
[1780539004953,105.7,61999.92,64.3,0.0,0.0,0.0001]
[1780539005444,105.7,62005.67,64.3,0.0,0.0,0.00011]
[1780539006125,105.7,62005.67,64.3,0.0,0.0,0.00011]
[1780539006656,105.7,62005.67,64.3,0.0,0.0,0.00011]
[1780539006709,105.7,62011.27,64.3,0.0,0.0,0.00011]
[1780539007337,105.7,61996.22,64.3,0.0,0.0,0.0001]
[1780539011034,105.7,61989.91,64.3,0.0,0.0,0.0001]
[1780539011585,105.7,61989.91,64.3,0.0,0.0,0.0001]
[1780539011931,105.7,61973.64,64.3,0.0,0.0,0.0001]
[1780539012501,105.7,61973.64,64.3,0.0,0.0,0.0001]
[1780539012798,105.7,61973.64,64.3,0.0,0.0,0.0001]
[1780539012849,105.7,61965.21,64.3,0.0,0.0,9e-05]
[1780539014058,105.7,61965.21,64.3,0.0,0.0,9e-05]
[1780539014386,105.7,61980.83,64.3,0.0,0.0,0.0001]
[1780539016280,105.7,61976.6,64.3,0.0,0.0,0.0001]
[1780539016403,105.7,61963.69,64.3,0.0,0.0,9e-05]
[1780539017507,105.7,61963.69,64.3,0.0,0.0,9e-05]
[1780539018043,105.7,61963.69,64.3,0.0,0.0,9e-05]
[1780539018067,105.7,61968.23,64.3,0.0,0.0,9e-05]
[1780539019424,105.7,61978.76,64.3,0.0,0.0,0.0001]
[1780539020679,105.7,62001.91,64.3,0.0,0.0,0.0001]
[1780539021438,105.7,62012.85,64.3,0.0,0.0,0.00011]
[1780539022680,105.7,62012.85,64.3,0.0,0.0,0.00011]
[1780539022688,105.7,62019.41,64.3,0.0,0.0,0.00011]
[1780539023296,105.7,62019.41,64.3,0.0,0.0,0.00011]
[1780539023732,105.7,62019.41,64.3,0.0,0.0,0.00011]
[1780539024231,105.7,62019.41,64.3,0.0,0.0,0.00011]
[1780539023982,105.7,62030.47,64.3,0.0,0.0,0.00011]
[1780539024667,105.7,62030.47,64.3,0.0,0.0,0.00011]
[1780539024994,105.7,62030.47,64.3,0.0,0.0,0.00011]
[1780539025042,105.7,62043.12,64.3,0.0,0.0,0.00012]
[1780539025476,105.7,62055.43,64.3,0.0,0.0,0.00012]
[1780539026482,105.7,62066.5,64.3,0.0,0.0,0.00012]
[1780539027498,105.7,62080.27,64.3,0.0,0.0,0.00013]
[1780539028930,105.7,62101.23,64.3,0.0,0.0,0.00014]
[1780539029504,105.7,62092.98,64.3,0.0,0.0,0.00013]
[1780539030519,105.7,62083.97,64.3,0.0,0.0,0.00013]
[1780539031928,105.7,62083.97,64.3,0.0,0.0,0.00013]
[1780539031979,105.7,62097.58,64.3,0.0,0.0,0.00013]
[1780539032531,105.7,62107.5,64.3,0.0,0.0,0.00013]
[1780539033253,105.7,62107.5,64.3,0.0,0.0,0.00013]
[1780539033649,105.7,62107.5,64.3,0.0,0.0,0.00013]
[1780539034360,105.7,62107.5,64.3,0.0,0.0,0.00013]
[1780539034545,105.7,62129.45,64.3,0.0,0.0,0.00014]
[1780539035377,105.7,62129.45,64.3,0.0,0.0,0.00014]
[1780539035678,105.7,62150.08,64.3,0.0,0.0,0.00015]
[1780539036559,105.7,62158.21,64.3,0.0,0.0,0.00016]
[1780539038831,105.7,62133.87,64.3,0.0,0.0,0.00015]
[1780539039581,105.7,62112.17,64.3,0.0,0.0,0.00014]
[1780539040705,105.7,62105.57,64.3,0.0,0.0,0.00013]
[1780539041880,105.7,62092.1,64.3,0.0,0.0,0.00013]
[1780539043858,105.7,62086.0,64.3,0.0,0.0,0.00013]
[1780539044617,105.7,62074.72,64.3,0.0,0.0,0.00012]
[1780539046858,105.7,62065.93,64.3,0.0,0.0,0.00012]
[1780539048975,105.7,62003.26,64.3,0.0,0.0,0.0001]
[1780539049456,105.7,62003.26,64.3,0.0,0.0,0.0001]
[1780539049618,105.7,62003.26,64.3,0.0,0.0,0.0001]
[1780539049870,105.7,62025.92,64.3,0.0,0.0,0.00011]
[1780539053083,105.7,62025.65,64.3,0.0,0.0,0.00011]
[1780539053138,105.7,62029.17,64.3,0.0,0.0,0.00011]
[1780539053907,105.7,62029.17,64.3,0.0,0.0,0.00011]
[1780539054042,105.7,62029.17,64.3,0.0,0.0,0.00011]
[1780539054095,105.7,62044.51,64.3,0.0,0.0,0.00011]
[1780539054691,105.7,62051.92,64.3,0.0,0.0,0.00012]
[1780539055946,105.7,62059.19,64.3,0.0,0.0,0.00012]
[1780539056713,105.7,62059.19,64.3,0.0,0.0,0.00012]
[1780539057033,105.7,62059.19,64.3,0.0,0.0,0.00012]
[1780539057104,105.7,62057.01,64.3,0.0,0.0,0.00012]
[1780539057857,105.7,62057.01,64.3,0.0,0.0,0.00012]
[1780539057911,105.7,62054.83,64.3,0.0,0.0,0.00012]
[1780539059064,105.7,62054.83,64.3,0.0,0.0,0.00012]
[1780539059155,105.7,62051.9,64.3,0.0,0.0,0.00012]
[1780539059620,105.7,62051.9,64.3,0.0,0.0,0.00012]
[1780539059735,105.7,62055.36,64.3,0.0,0.0,0.00012]
[1780539060743,105.7,62068.95,64.3,0.0,0.0,0.00012]
[1780539062009,105.7,62068.95,64.3,0.0,0.0,0.00012]
[1780539062106,105.7,62071.68,64.3,0.0,0.0,0.00012]
[1780539063019,105.7,62071.68,64.3,0.0,0.0,0.00012]
[1780539063090,105.7,62076.16,64.3,0.0,0.0,0.00012]
[1780539063764,105.7,62086.57,64.3,0.0,0.0,0.00013]
[1780539064771,105.7,62097.15,64.3,0.0,0.0,0.00013]
[1780539065870,105.7,62097.15,64.3,0.0,0.0,0.00013]
[1780539065906,105.7,62116.85,64.3,0.0,0.0,0.00014]
[1780539066451,105.7,62116.85,64.3,0.0,0.0,0.00014]
[1780539066785,105.7,62138.88,64.3,0.0,0.0,0.00015]
[1780539067246,105.7,62138.88,64.3,0.0,0.0,0.00015]
[1780539068074,105.7,62138.88,64.3,0.0,0.0,0.00015]
[1780539068129,105.7,62141.44,64.3,0.0,0.0,0.00015]
[1780539068598,105.7,62141.44,64.3,0.0,0.0,0.00015]
[1780539068732,105.7,62141.44,64.3,0.0,0.0,0.00015]
[1780539068802,105.7,62141.98,64.3,0.0,0.0,0.00015]
[1780539069571,105.7,62141.98,64.3,0.0,0.0,0.00015]
[1780539069938,105.7,62141.98,64.3,0.0,0.0,0.00015]
[1780539069996,105.7,62161.92,64.3,0.0,0.0,0.00016]
[1780539070656,105.7,62161.92,64.3,0.0,0.0,0.00016]
[1780539071005,105.7,62161.92,64.3,0.0,0.0,0.00016]
[1780539071078,105.7,62161.91,64.3,0.0,0.0,0.00016]
[1780539071821,105.7,62152.53,64.3,0.0,0.0,0.00015]
[1780539072832,105.7,62145.85,64.3,0.0,0.0,0.00015]
[1780539073340,105.7,62145.85,64.3,0.0,0.0,0.00015]
[1780539073613,105.7,62145.85,64.3,0.0,0.0,0.00015]
[1780539073654,105.7,62145.85,64.3,0.0,0.0,0.00015]
[1780539073745,105.7,62145.85,64.3,0.0,0.0,0.00015]
[1780539073838,105.7,62139.52,64.3,0.0,0.0,0.00015]
[1780539074846,105.7,62132.32,64.3,0.0,0.0,0.00014]
[1780539076995,105.7,62147.84,64.3,0.0,0.0,0.00015]
[1780539077897,105.7,62154.98,64.3,0.0,0.0,0.00015]
[1780539078882,105.7,62143.91,64.3,0.0,0.0,0.00015]
[1780539079889,105.7,62129.22,64.3,0.0,0.0,0.00014]
[1780539081061,105.7,62129.22,64.3,0.0,0.0,0.00014]
[1780539081094,105.7,62144.2,64.3,0.0,0.0,0.00015]
[1780539081902,105.7,62159.82,64.3,0.0,0.0,0.00016]
[1780539082668,105.7,62159.82,64.3,0.0,0.0,0.00016]
[1780539082910,105.7,62175.39,64.3,0.0,0.0,0.00016]
[1780539084159,105.7,62175.39,64.3,0.0,0.0,0.00016]
[1780539083917,105.7,62189.43,64.3,0.0,0.0,0.00017]
[1780539084936,105.7,62191.08,64.3,0.0,0.0,0.00017]
[1780539085692,105.7,62191.08,64.3,0.0,0.0,0.00017]
[1780539085944,105.7,62194.52,64.3,0.0,0.0,0.00017]
[1780539086437,105.7,62194.52,64.3,0.0,0.0,0.00017]
[1780539086953,105.7,62218.17,64.3,0.0,0.0,0.00018]
[1780539087702,105.7,62218.17,64.3,0.0,0.0,0.00018]
[1780539087969,105.7,62223.2,64.3,0.0,0.0,0.00019]
[1780539089983,105.7,62217.37,64.3,0.0,0.0,0.00018]
[1780539090492,105.7,62217.37,64.3,0.0,0.0,0.00018]
[1780539090990,105.7,62212.42,64.3,0.0,0.0,0.00018]
[1780539091814,105.7,62212.42,64.3,0.0,0.0,0.00018]
[1780539092012,105.7,62229.57,64.3,0.0,0.0,0.00018]
[1780539092779,105.7,62229.57,64.3,0.0,0.0,0.00018]
[1780539093005,105.7,62258.32,64.3,0.0,0.0,0.0002]
[1780539094015,105.7,62264.03,64.3,0.0,0.0,0.0002]
[1780539094898,105.7,62264.03,64.3,0.0,0.0,0.0002]
[1780539095021,105.7,62254.84,64.3,0.0,0.0,0.0002]
[1780539096028,105.7,62246.19,64.3,0.0,0.0,0.00019]
[1780539096447,105.7,62246.19,64.3,0.0,0.0,0.00019]
[1780539097034,105.7,62242.71,64.3,0.0,0.0,0.00019]
[1780539098041,105.7,62201.51,64.3,0.0,0.0,0.00017]
[1780539099048,105.7,62250.62,64.3,0.0,0.0,0.00019]
[1780539102073,105.7,62229.13,64.3,0.0,0.0,0.00018]
[1780539105094,105.7,62220.5,64.3,0.0,0.0,0.00018]
[1780539106213,105.7,62211.9,64.3,0.0,0.0,0.00017]
[1780539107108,105.7,62202.53,64.3,0.0,0.0,0.00017]
[1780539109126,105.7,62215.36,64.3,0.0,0.0,0.00018]
[1780539110135,105.7,62225.04,64.3,0.0,0.0,0.00018]
[1780539111236,105.7,62225.04,64.3,0.0,0.0,0.00018]
[1780539111151,105.7,62238.88,64.3,0.0,0.0,0.00019]
[1780539112092,105.7,62238.88,64.3,0.0,0.0,0.00019]
[1780539114121,105.7,62240.43,64.3,0.0,0.0,0.00019]
[1780539114176,105.7,62234.52,64.3,0.0,0.0,0.00018]
[1780539115183,105.7,62230.08,64.3,0.0,0.0,0.00018]
[1780539117561,105.7,62227.05,64.3,0.0,0.0,0.00018]
[1780539118221,105.7,62223.9,64.3,0.0,0.0,0.00018]
[1780539118675,105.7,62223.9,64.3,0.0,0.0,0.00018]
[1780539119229,105.7,62226.37,64.3,0.0,0.0,0.00018]
[1780539121491,105.7,62227.52,64.3,0.0,0.0,0.00018]
[1780539122295,105.7,62192.93,64.3,0.0,0.0,0.00017]
[1780539122840,105.7,62192.93,64.3,0.0,0.0,0.00017]
[1780539123300,105.7,62180.84,64.3,0.0,0.0,0.00016]
[1780539124326,105.7,62175.89,64.3,0.0,0.0,0.00016]
[1780539126555,105.7,62175.89,64.3,0.0,0.0,0.00016]
[1780539126705,105.7,62204.11,64.3,0.0,0.0,0.00017]
[1780539127801,105.7,62204.11,64.3,0.0,0.0,0.00017]
[1780539127896,105.7,62223.78,64.3,0.0,0.0,0.00018]
[1780539128521,105.7,62230.05,64.3,0.0,0.0,0.00018]
[1780539129963,105.7,62230.05,64.3,0.0,0.0,0.00018]
[1780539130030,105.7,62239.16,64.3,0.0,0.0,0.00019]
[1780539130659,105.7,62239.16,64.3,0.0,0.0,0.00019]
[1780539131149,105.7,62239.16,64.3,0.0,0.0,0.00019]
[1780539131156,105.7,62249.04,64.3,0.0,0.0,0.00019]
[1780539131592,105.7,62265.79,64.3,0.0,0.0,0.0002]
[1780539133105,105.7,62265.79,64.3,0.0,0.0,0.0002]
[1780539133186,105.7,62277.47,64.3,0.0,0.0,0.00021]
[1780539134218,105.7,62287.81,64.3,0.0,0.0,0.00021]
[1780539134594,105.7,62293.82,64.3,0.0,0.0,0.00022]
[1780539137263,105.7,62287.28,64.3,0.0,0.0,0.00021]
[1780539137576,105.7,62287.28,64.3,0.0,0.0,0.00021]
[1780539137877,105.7,62287.28,64.3,0.0,0.0,0.00021]
[1780539137915,105.7,62280.29,64.3,0.0,0.0,0.00021]
[1780539138725,105.7,62280.29,64.3,0.0,0.0,0.00021]
[1780539138826,105.7,62275.35,64.3,0.0,0.0,0.00021]
[1780539141868,105.7,62278.52,64.3,0.0,0.0,0.00021]
[1780539142005,105.7,62289.25,64.3,0.0,0.0,0.00021]
[1780539142666,105.7,62303.23,64.3,0.0,0.0,0.00022]
[1780539144208,105.7,62303.23,64.3,0.0,0.0,0.00022]
[1780539144250,105.7,62317.83,64.3,0.0,0.0,0.00023]
[1780539144680,105.7,62308.22,64.3,0.0,0.0,0.00023]
[1780539146024,105.7,62308.22,64.3,0.0,0.0,0.00023]
[1780539146113,105.7,62300.29,64.3,0.0,0.0,0.00022]
[1780539147228,105.7,62300.29,64.3,0.0,0.0,0.00022]
[1780539147318,105.7,62301.16,64.3,0.0,0.0,0.00022]
[1780539147701,105.7,62307.95,64.3,0.0,0.0,0.00023]
[1780539148708,105.7,62263.28,64.3,0.0,0.0,0.0002]
[1780539150259,105.7,62313.03,64.3,0.0,0.0,0.00023]
[1780539150724,105.7,62317.97,64.3,0.0,0.0,0.00023]
[1780539151755,105.7,62317.97,64.3,0.0,0.0,0.00023]
[1780539151774,105.7,62305.23,64.3,0.0,0.0,0.00022]
[1780539153254,105.7,62305.23,64.3,0.0,0.0,0.00022]
[1780539153298,105.7,62298.41,64.3,0.0,0.0,0.00021]
[1780539153744,105.7,62307.31,64.3,0.0,0.0,0.00022]
[1780539155383,105.7,62307.31,64.3,0.0,0.0,0.00022]
[1780539155396,105.7,62307.6,64.3,0.0,0.0,0.00022]
[1780539155758,105.7,62327.08,64.3,0.0,0.0,0.00023]
[1780539156573,105.7,62327.08,64.3,0.0,0.0,0.00023]
[1780539156802,105.7,62327.08,64.3,0.0,0.0,0.00023]
[1780539156847,105.7,62341.81,64.3,0.0,0.0,0.00024]
[1780539157773,105.7,62329.97,64.3,0.0,0.0,0.00023]
[1780539158779,105.7,62314.99,64.3,0.0,0.0,0.00022]
[1780539160798,105.7,62329.36,64.3,0.0,0.0,0.00023]
[1780539161806,105.7,62342.74,64.3,0.0,0.0,0.00024]
[1780539163176,105.7,62335.95,64.3,0.0,0.0,0.00024]
[1780539163823,105.7,62330.16,64.3,0.0,0.0,0.00023]
[1780539164830,105.7,62335.65,64.3,0.0,0.0,0.00024]
[1780539165757,105.7,62335.65,64.3,0.0,0.0,0.00024]
[1780539165837,105.7,62340.1,64.3,0.0,0.0,0.00024]
[1780539166655,105.7,62340.1,64.3,0.0,0.0,0.00024]
[1780539166832,105.7,62340.1,64.3,0.0,0.0,0.00024]
[1780539166844,105.7,62338.44,64.3,0.0,0.0,0.00024]
[1780539167851,105.7,62343.98,64.3,0.0,0.0,0.00024]
[1780539169689,105.7,62345.39,64.3,0.0,0.0,0.00024]
[1780539169779,105.7,62345.39,64.3,0.0,0.0,0.00024]
[1780539169865,105.7,62350.26,64.3,0.0,0.0,0.00024]
[1780539170872,105.7,62362.06,64.3,0.0,0.0,0.00025]
[1780539174902,105.7,62351.78,64.3,0.0,0.0,0.00025]
[1780539175945,105.7,62351.78,64.3,0.0,0.0,0.00025]
[1780539175982,105.7,62342.07,64.3,0.0,0.0,0.00024]
[1780539176539,105.7,62342.07,64.3,0.0,0.0,0.00024]
[1780539176936,105.7,62342.07,64.3,0.0,0.0,0.00024]
[1780539177221,105.7,62342.07,64.3,0.0,0.0,0.00024]
[1780539178930,105.7,62334.04,64.3,0.0,0.0,0.00023]
[1780539180014,105.7,62321.42,64.3,0.0,0.0,0.00023]
[1780539180646,105.7,62321.42,64.3,0.0,0.0,0.00023]
[1780539181071,105.7,62321.42,64.3,0.0,0.0,0.00023]
[1780539181157,105.7,62309.98,64.3,0.0,0.0,0.00022]
[1780539182400,105.7,62309.98,64.3,0.0,0.0,0.00022]
[1780539182669,105.7,62306.86,64.3,0.0,0.0,0.00022]
[1780539182881,105.7,62306.86,64.3,0.0,0.0,0.00022]
[1780539183141,105.75,62302.07,64.3,0.0,0.0,0.00022]
[1780539185443,105.78,62319.82,64.3,0.0,0.0,0.00023]
[1780539190646,105.85,62322.19,64.3,0.0,0.0,0.00023]
[1780539191015,105.87,62321.83,64.3,0.0,0.0,0.00023]
[1780539194048,105.87,62319.6,64.3,0.0,0.0,0.00023]
[1780539194065,105.87,62322.58,64.3,0.0,0.0,0.00024]
[1780539195385,105.87,62322.58,64.3,0.0,0.0,0.00024]
[1780539195452,105.87,62322.22,64.3,0.0,0.0,0.00024]
[1780539196896,105.87,62326.34,64.3,0.0,0.0,0.00024]
[1780539197058,105.87,62331.04,64.3,0.0,0.0,0.00024]
[1780539198398,105.87,62331.04,64.3,0.0,0.0,0.00024]
[1780539198448,105.87,62295.99,64.3,0.0,0.0,0.00022]
[1780539198984,105.87,62295.99,64.3,0.0,0.0,0.00022]
[1780539199072,105.87,62303.4,64.3,0.0,0.0,0.00022]
[1780539200410,105.87,62303.4,64.3,0.0,0.0,0.00022]
[1780539200441,105.87,62354.78,64.3,0.0,0.0,0.00026]
[1780539202138,105.87,62355.22,64.3,0.0,0.0,0.00026]
[1780539202190,105.87,62358.69,64.3,0.0,0.0,0.00026]
[1780539203104,105.87,62367.73,64.3,0.0,0.0,0.00027]
[1780539203518,105.87,62367.73,64.3,0.0,0.0,0.00027]
[1780539203829,105.87,62367.73,64.3,0.0,0.0,0.00027]
[1780539204113,105.87,62367.73,64.3,0.0,0.0,0.00027]
[1780539204193,105.87,62357.07,64.3,0.0,0.0,0.00026]
[1780539205000,105.87,62357.07,64.3,0.0,0.0,0.00026]
[1780539205037,105.87,62357.07,64.3,0.0,0.0,0.00026]
[1780539205421,105.87,62347.73,64.3,0.0,0.0,0.00025]
[1780539207550,105.87,62343.19,64.3,0.0,0.0,0.00025]
[1780539207788,105.87,62343.19,64.3,0.0,0.0,0.00025]
[1780539208139,105.88,62332.1,64.3,0.0,0.0,0.00024]
[1780539211168,105.92,62320.52,64.3,0.0,0.0,0.00023]
[1780539213189,105.96,62343.85,64.3,0.0,0.0,0.00025]
[1780539214009,105.96,62343.85,64.3,0.0,0.0,0.00025]
[1780539214218,105.96,62343.85,64.3,0.0,0.0,0.00025]
[1780539214303,105.96,62355.08,64.3,0.0,0.0,0.00025]
[1780539215206,105.96,62366.2,64.3,0.0,0.0,0.00026]
[1780539216213,105.96,62371.63,64.3,0.0,0.0,0.00026]
[1780539219242,105.96,62391.35,64.3,0.0,0.0,0.00028]
[1780539220257,105.96,62408.49,64.3,0.0,0.0,0.00029]
[1780539223277,105.96,62419.48,64.3,0.0,0.0,0.0003]
[1780539226299,105.96,62426.27,64.3,0.0,0.0,0.00031]
[1780539227307,105.96,62433.54,64.3,0.0,0.0,0.00031]
[1780539228315,105.96,62427.03,64.3,0.0,0.0,0.00031]
[1780539229323,105.96,62420.8,64.3,0.0,0.0,0.0003]
[1780539230329,105.96,62412.14,64.3,0.0,0.0,0.00029]
[1780539231337,105.96,62406.95,64.3,0.0,0.0,0.00029]
[1780539233351,105.96,62413.05,64.3,0.0,0.0,0.0003]
[1780539236372,105.96,62407.12,64.3,0.0,0.0,0.00029]
[1780539238609,105.96,62404.97,64.3,0.0,0.0,0.00029]
[1780539239393,105.96,62414.91,64.3,0.0,0.0,0.0003]
[1780539239623,105.96,62414.91,64.3,0.0,0.0,0.0003]
[1780539240400,105.96,62413.95,64.3,0.0,0.0,0.0003]
[1780539243422,105.96,62397.49,64.3,0.0,0.0,0.00028]
[1780539244429,105.96,62390.89,64.3,0.0,0.0,0.00028]
[1780539245436,105.96,62382.6,64.3,0.0,0.0,0.00027]
[1780539246474,105.96,62388.93,64.3,0.0,0.0,0.00028]
[1780539247450,105.96,62396.14,64.3,0.0,0.0,0.00028]
[1780539248457,105.96,62355.2,64.3,0.0,0.0,0.00025]
[1780539249174,105.96,62355.2,64.3,0.0,0.0,0.00025]
[1780539249465,105.96,62353.47,64.3,0.0,0.0,0.00025]
[1780539250848,105.96,62350.88,64.3,0.0,0.0,0.00025]
[1780539251065,105.96,62350.88,64.3,0.0,0.0,0.00025]
[1780539251481,105.96,62355.43,64.3,0.0,0.0,0.00025]
[1780539251731,105.96,62355.43,64.3,0.0,0.0,0.00025]
[1780539251736,105.96,62355.43,64.3,0.0,0.0,0.00025]
[1780539252490,105.96,62355.14,64.3,0.0,0.0,0.00025]
[1780539253211,105.96,62355.14,64.3,0.0,0.0,0.00025]
[1780539253498,105.96,62345.58,64.3,0.0,0.0,0.00025]
[1780539254526,105.96,62340.68,64.3,0.0,0.0,0.00024]
[1780539255514,105.96,62358.3,64.3,0.0,0.0,0.00026]
[1780539256132,105.96,62358.3,64.3,0.0,0.0,0.00026]
[1780539256521,105.96,62368.61,64.3,0.0,0.0,0.00026]
[1780539256808,105.96,62368.61,64.3,0.0,0.0,0.00026]
[1780539257528,105.96,62371.03,64.3,0.0,0.0,0.00026]
[1780539260551,105.96,62375.94,64.3,0.0,0.0,0.00027]
[1780539261964,105.96,62375.94,64.3,0.0,0.0,0.00027]
[1780539262328,105.96,62375.94,64.3,0.0,0.0,0.00027]
[1780539262403,105.96,62386.89,64.3,0.0,0.0,0.00028]
[1780539262702,105.96,62392.07,64.3,0.0,0.0,0.00028]
[1780539263622,105.96,62384.04,64.3,0.0,0.0,0.00027]
[1780539265397,105.96,62389.9,64.3,0.0,0.0,0.00028]
[1780539265874,105.96,62394.62,64.3,0.0,0.0,0.00028]
[1780539267194,105.96,62394.62,64.3,0.0,0.0,0.00028]
[1780539267233,105.96,62396.71,64.3,0.0,0.0,0.00028]
[1780539268575,105.96,62396.71,64.3,0.0,0.0,0.00028]
[1780539268668,105.96,62386.78,64.3,0.0,0.0,0.00028]
[1780539268852,105.96,62360.59,64.3,0.0,0.0,0.00026]
[1780539270989,105.96,62361.17,64.3,0.0,0.0,0.00026]
[1780539271378,105.96,62361.17,64.3,0.0,0.0,0.00026]
[1780539271437,105.96,62356.3,64.3,0.0,0.0,0.00025]
[1780539272385,105.96,62347.06,64.3,0.0,0.0,0.00024]
[1780539275020,105.97,62341.51,64.3,0.0,0.0,0.00024]
[1780539276329,105.97,62341.51,64.3,0.0,0.0,0.00024]
[1780539276444,105.97,62339.26,64.3,0.0,0.0,0.00024]
[1780539277345,105.97,62339.26,64.3,0.0,0.0,0.00024]
[1780539277364,105.97,62336.14,64.3,0.0,0.0,0.00023]
[1780539278156,105.97,62336.14,64.3,0.0,0.0,0.00023]
[1780539278202,105.97,62328.86,64.3,0.0,0.0,0.00023]
[1780539279359,105.97,62328.86,64.3,0.0,0.0,0.00023]
[1780539279438,105.97,62325.4,64.3,0.0,0.0,0.00023]
[1780539280137,105.97,62325.4,64.3,0.0,0.0,0.00023]
[1780539280184,105.97,62328.52,64.3,0.0,0.0,0.00023]
[1780539281381,105.97,62328.52,64.3,0.0,0.0,0.00023]
[1780539281452,105.97,62326.59,64.3,0.0,0.0,0.00023]
[1780539283080,105.97,62330.25,64.3,0.0,0.0,0.00023]
[1780539283153,105.97,62334.04,64.3,0.0,0.0,0.00023]
[1780539287992,105.97,62329.24,64.3,0.0,0.0,0.00023]
[1780539291036,105.98,62348.04,64.3,0.0,0.0,0.00024]
[1780539292033,105.98,62363.01,64.3,0.0,0.0,0.00025]
[1780539293040,105.98,62357.98,64.3,0.0,0.0,0.00025]
[1780539295310,105.98,62364.27,64.3,0.0,0.0,0.00025]
[1780539296061,105.98,62356.05,64.3,0.0,0.0,0.00025]
[1780539297068,105.98,62346.17,64.3,0.0,0.0,0.00024]
[1780539298724,105.98,62340.2,64.3,0.0,0.0,0.00024]
[1780539299082,105.99,62334.09,64.3,0.0,0.0,0.00023]
[1780539304127,106.02,62335.34,64.3,0.0,0.0,0.00024]
[1780539306953,106.04,62332.55,64.3,0.0,0.0,0.00023]
[1780539307483,106.04,62332.55,64.3,0.0,0.0,0.00023]
[1780539307573,106.05,62330.76,64.3,0.0,0.0,0.00023]
[1780539309024,106.07,62330.06,64.3,0.0,0.0,0.00023]
[1780539309289,106.07,62330.06,64.3,0.0,0.0,0.00023]
[1780539309737,106.07,62288.18,64.3,0.0,0.0,0.00021]
[1780539310209,106.07,62307.48,64.3,0.0,0.0,0.00022]
[1780539311261,106.07,62307.48,64.3,0.0,0.0,0.00022]
[1780539311315,106.1,62283.44,64.3,0.0,0.0,0.00021]
[1780539312193,106.1,62283.44,64.3,0.0,0.0,0.00021]
[1780539312510,106.1,62278.75,64.3,0.0,0.0,0.00021]
[1780539312873,106.1,62278.75,64.3,0.0,0.0,0.00021]
[1780539313223,106.1,62272.01,64.3,0.0,0.0,0.0002]
[1780539317685,106.1,62271.44,64.3,0.0,0.0,0.0002]
[1780539317771,106.1,62259.58,64.3,0.0,0.0,0.00019]
[1780539318180,106.1,62259.58,64.3,0.0,0.0,0.00019]
[1780539318267,106.1,62262.41,64.3,0.0,0.0,0.0002]
[1780539319420,106.1,62262.41,64.3,0.0,0.0,0.0002]
[1780539319502,106.1,62248.82,64.3,0.0,0.0,0.00019]
[1780539320283,106.1,62224.13,64.3,0.0,0.0,0.00018]
[1780539321212,106.1,62224.13,64.3,0.0,0.0,0.00018]
[1780539321290,106.1,62223.21,64.3,0.0,0.0,0.00018]
[1780539323061,106.1,62221.84,64.3,0.0,0.0,0.00018]
[1780539323304,106.1,62219.45,64.3,0.0,0.0,0.00017]
[1780539324187,106.1,62219.45,64.3,0.0,0.0,0.00017]
[1780539324315,106.1,62206.79,64.3,0.0,0.0,0.00017]
[1780539325321,106.1,62202.28,64.3,0.0,0.0,0.00017]
[1780539328315,106.1,62200.62,64.3,0.0,0.0,0.00017]
[1780539328343,106.1,62189.44,64.3,0.0,0.0,0.00016]
[1780539329638,106.1,62189.44,64.3,0.0,0.0,0.00016]
[1780539329711,106.1,62175.65,64.3,0.0,0.0,0.00016]
[1780539330313,106.1,62175.65,64.3,0.0,0.0,0.00016]
[1780539330357,106.1,62191.33,64.3,0.0,0.0,0.00016]
[1780539331688,106.1,62191.33,64.3,0.0,0.0,0.00016]
[1780539331713,106.1,62185.32,64.3,0.0,0.0,0.00015]
[1780539332725,106.1,62185.32,64.3,0.0,0.0,0.00015]
[1780539332807,106.1,62175.7,64.3,0.0,0.0,0.00015]
[1780539333381,106.1,62167.0,64.3,0.0,0.0,0.00015]
[1780539334855,106.1,62167.0,64.3,0.0,0.0,0.00015]
[1780539334388,106.1,62148.43,64.3,0.0,0.0,0.00014]
[1780539335820,106.1,62148.43,64.3,0.0,0.0,0.00014]
[1780539336403,106.1,62142.05,64.3,0.0,0.0,0.00014]
[1780539337069,106.1,62142.05,64.3,0.0,0.0,0.00014]
[1780539337410,106.1,62150.95,64.3,0.0,0.0,0.00014]
[1780539338782,106.1,62150.95,64.3,0.0,0.0,0.00014]
[1780539338803,106.1,62152.63,64.3,0.0,0.0,0.00014]
[1780539339424,106.1,62138.31,64.3,0.0,0.0,0.00014]
[1780539340114,106.1,62138.31,64.3,0.0,0.0,0.00014]
[1780539340442,106.1,62140.21,64.3,0.0,0.0,0.00014]
[1780539341721,106.1,62140.21,64.3,0.0,0.0,0.00014]
[1780539341781,106.1,62144.18,64.3,0.0,0.0,0.00014]
[1780539343072,106.1,62146.39,64.3,0.0,0.0,0.00014]
[1780539343463,106.1,62146.61,64.3,0.0,0.0,0.00014]
[1780539346441,106.1,62149.41,64.3,0.0,0.0,0.00014]
[1780539346488,106.1,62168.81,64.3,0.0,0.0,0.00015]
[1780539347605,106.1,62168.81,64.3,0.0,0.0,0.00015]
[1780539347622,106.1,62173.12,64.3,0.0,0.0,0.00015]
[1780539348502,106.1,62165.82,64.3,0.0,0.0,0.00015]
[1780539350521,106.1,62186.28,64.3,0.0,0.0,0.00015]
[1780539351763,106.1,62186.28,64.3,0.0,0.0,0.00015]
[1780539351859,106.1,62192.25,64.3,0.0,0.0,0.00016]
[1780539352535,106.1,62197.38,64.3,0.0,0.0,0.00016]
[1780539352957,106.1,62197.38,64.3,0.0,0.0,0.00016]
[1780539353542,106.1,62201.41,64.3,0.0,0.0,0.00016]
[1780539355201,106.1,62203.89,64.3,0.0,0.0,0.00016]
[1780539355559,106.1,62208.47,64.3,0.0,0.0,0.00016]
[1780539356520,106.1,62208.47,64.3,0.0,0.0,0.00016]
[1780539356566,106.1,62205.32,64.3,0.0,0.0,0.00016]
[1780539358580,106.1,62152.53,64.3,0.0,0.0,0.00014]
[1780539359587,106.1,62194.13,64.3,0.0,0.0,0.00016]
[1780539362012,106.1,62193.83,64.3,0.0,0.0,0.00016]
[1780539361633,106.1,62219.73,64.3,0.0,0.0,0.00017]
[1780539362641,106.1,62266.27,64.3,0.0,0.0,0.00019]
[1780539363113,106.1,62266.27,64.3,0.0,0.0,0.00019]
[1780539363557,106.1,62266.27,64.3,0.0,0.0,0.00019]
[1780539363648,106.1,62275.59,64.3,0.0,0.0,0.0002]
[1780539365451,106.1,62275.08,64.3,0.0,0.0,0.0002]
[1780539365516,106.1,62275.08,64.3,0.0,0.0,0.0002]
[1780539365545,106.1,62275.08,64.3,0.0,0.0,0.0002]
[1780539365669,106.1,62264.81,64.3,0.0,0.0,0.00019]
[1780539366675,106.1,62252.91,64.3,0.0,0.0,0.00019]
[1780539367473,106.1,62252.91,64.3,0.0,0.0,0.00019]
[1780539367685,106.1,62241.7,64.3,0.0,0.0,0.00018]
[1780539368932,106.1,62241.7,64.3,0.0,0.0,0.00018]
[1780539369712,106.1,62254.79,64.3,0.0,0.0,0.00019]
[1780539370845,106.1,62254.79,64.3,0.0,0.0,0.00019]
[1780539370945,106.1,62278.36,64.3,0.0,0.0,0.0002]
[1780539371722,106.1,62291.45,64.3,0.0,0.0,0.00021]
[1780539372049,106.1,62291.45,64.3,0.0,0.0,0.00021]
[1780539372729,106.1,62286.18,64.3,0.0,0.0,0.0002]
[1780539373006,106.1,62286.18,64.3,0.0,0.0,0.0002]
[1780539373737,106.1,62276.45,64.3,0.0,0.0,0.0002]
[1780539374183,106.1,62276.45,64.3,0.0,0.0,0.0002]
[1780539374744,106.1,62272.33,64.3,0.0,0.0,0.0002]
[1780539375751,106.1,62277.64,64.3,0.0,0.0,0.0002]
[1780539377187,106.1,62281.38,64.3,0.0,0.0,0.0002]
[1780539377769,106.1,62294.8,64.3,0.0,0.0,0.00021]
[1780539378776,106.1,62305.8,64.3,0.0,0.0,0.00021]
[1780539379782,106.1,62324.95,64.3,0.0,0.0,0.00023]
[1780539380796,106.1,62344.12,64.3,0.0,0.0,0.00024]
[1780539381526,106.1,62344.12,64.3,0.0,0.0,0.00024]
[1780539381802,106.1,62362.01,64.3,0.0,0.0,0.00025]
[1780539382386,106.1,62362.01,64.3,0.0,0.0,0.00025]
[1780539382809,106.1,62366.32,64.3,0.0,0.0,0.00025]
[1780539383551,106.1,62366.32,64.3,0.0,0.0,0.00025]
[1780539383816,106.1,62374.16,64.3,0.0,0.0,0.00026]
[1780539384823,106.1,62381.59,64.3,0.0,0.0,0.00026]
[1780539385229,106.1,62381.59,64.3,0.0,0.0,0.00026]
[1780539385829,106.1,62379.97,64.3,0.0,0.0,0.00026]
[1780539386837,106.1,62369.39,64.3,0.0,0.0,0.00025]
[1780539387543,106.1,62369.39,64.3,0.0,0.0,0.00025]
[1780539387847,106.1,62371.2,64.3,0.0,0.0,0.00026]
[1780539388852,106.1,62379.68,64.3,0.0,0.0,0.00026]
[1780539390577,106.1,62379.68,64.3,0.0,0.0,0.00026]
[1780539390866,106.1,62367.33,64.3,0.0,0.0,0.00025]
[1780539391722,106.1,62367.33,64.3,0.0,0.0,0.00025]
[1780539391876,106.1,62371.23,64.3,0.0,0.0,0.00025]
[1780539393895,106.1,62360.07,64.3,0.0,0.0,0.00024]
[1780539394901,106.1,62365.77,64.3,0.0,0.0,0.00024]
[1780539396083,106.1,62365.77,64.3,0.0,0.0,0.00024]
[1780539396915,106.1,62359.48,64.3,0.0,0.0,0.00024]
[1780539397742,106.1,62359.48,64.3,0.0,0.0,0.00024]
[1780539397952,106.1,62359.48,64.3,0.0,0.0,0.00024]
[1780539397922,106.1,62354.78,64.3,0.0,0.0,0.00024]
[1780539398931,106.1,62347.91,64.3,0.0,0.0,0.00023]
[1780539399937,106.1,62333.22,64.3,0.0,0.0,0.00022]
[1780539400805,106.1,62333.22,64.3,0.0,0.0,0.00022]
[1780539400944,106.1,62334.62,64.3,0.0,0.0,0.00022]
[1780539401950,106.1,62348.51,64.3,0.0,0.0,0.00023]
[1780539402717,106.1,62348.51,64.3,0.0,0.0,0.00023]
[1780539402961,106.1,62356.51,64.3,0.0,0.0,0.00024]
[1780539403876,106.1,62356.51,64.3,0.0,0.0,0.00024]
[1780539403971,106.1,62358.2,64.3,0.0,0.0,0.00024]
[1780539404132,106.1,62358.2,64.3,0.0,0.0,0.00024]
[1780539404999,106.1,62345.39,64.3,0.0,0.0,0.00023]
[1780539405956,106.1,62345.39,64.3,0.0,0.0,0.00023]
[1780539405988,106.1,62347.1,64.3,0.0,0.0,0.00023]
[1780539406994,106.1,62351.57,64.3,0.0,0.0,0.00023]
[1780539408009,106.1,62307.13,64.3,0.0,0.0,0.00021]
[1780539409016,106.1,62299.97,64.3,0.0,0.0,0.0002]
[1780539410025,106.1,62350.93,64.3,0.0,0.0,0.00023]
[1780539410901,106.1,62350.93,64.3,0.0,0.0,0.00023]
[1780539411033,106.1,62377.89,64.3,0.0,0.0,0.00025]
[1780539412044,106.1,62384.82,64.3,0.0,0.0,0.00026]
[1780539412444,106.1,62384.82,64.3,0.0,0.0,0.00026]
[1780539413066,106.1,62388.71,64.3,0.0,0.0,0.00026]
[1780539415072,106.1,62384.05,64.3,0.0,0.0,0.00026]
[1780539416077,106.1,62388.6,64.3,0.0,0.0,0.00026]
[1780539416307,106.1,62388.6,64.3,0.0,0.0,0.00026]
[1780539417084,106.1,62399.03,64.3,0.0,0.0,0.00027]
[1780539417482,106.1,62399.03,64.3,0.0,0.0,0.00027]
[1780539418091,106.1,62392.77,64.3,0.0,0.0,0.00026]
[1780539419098,106.1,62384.22,64.3,0.0,0.0,0.00026]
[1780539421044,106.1,62384.22,64.3,0.0,0.0,0.00026]
[1780539421178,106.1,62415.1,64.3,0.0,0.0,0.00028]
[1780539422550,106.1,62415.1,64.3,0.0,0.0,0.00028]
[1780539422575,106.1,62433.58,64.3,0.0,0.0,0.00029]
[1780539423528,106.1,62433.58,64.3,0.0,0.0,0.00029]
[1780539423578,106.1,62431.47,64.3,0.0,0.0,0.00029]
[1780539424853,106.1,62431.47,64.3,0.0,0.0,0.00029]
[1780539424953,106.1,62440.86,64.3,0.0,0.0,0.0003]
[1780539425659,106.1,62440.86,64.3,0.0,0.0,0.0003]
[1780539425753,106.1,62469.15,64.3,0.0,0.0,0.00032]
[1780539426280,106.1,62469.15,64.3,0.0,0.0,0.00032]
[1780539426323,106.1,62498.44,64.3,0.0,0.0,0.00035]
[1780539427363,106.1,62498.44,64.3,0.0,0.0,0.00035]
[1780539427837,106.16,62550.95,64.3,1e-05,0.0,0.0004]
[1780539428196,106.16,62574.8,64.3,1e-05,0.0,0.00043]
[1780539429349,106.16,62574.8,64.3,1e-05,0.0,0.00043]
[1780539429377,106.16,62565.07,64.3,1e-05,0.0,0.00042]
[1780539430883,106.16,62565.07,64.3,1e-05,0.0,0.00042]
[1780539430939,106.16,62524.38,64.3,1e-05,0.0,0.00038]
[1780539431351,106.16,62524.38,64.3,1e-05,0.0,0.00038]
[1780539431866,106.16,62498.68,64.3,0.0,0.0,0.00035]
[1780539432857,106.16,62504.14,64.3,0.0,0.0,0.00036]
[1780539433701,106.16,62504.14,64.3,0.0,0.0,0.00036]
[1780539433776,106.16,62481.59,64.3,0.0,0.0,0.00034]
[1780539434210,106.16,62481.59,64.3,0.0,0.0,0.00034]
[1780539434260,106.16,62459.24,64.3,0.0,0.0,0.00032]
[1780539435519,106.16,62469.72,64.3,0.0,0.0,0.00033]
[1780539436691,106.16,62469.72,64.3,0.0,0.0,0.00033]
[1780539436729,106.16,62461.47,64.3,0.0,0.0,0.00032]
[1780539437281,106.16,62470.34,64.3,0.0,0.0,0.00033]
[1780539438392,106.16,62470.34,64.3,0.0,0.0,0.00033]
[1780539438398,106.16,62481.03,64.3,0.0,0.0,0.00033]
[1780539439692,106.16,62481.03,64.3,0.0,0.0,0.00033]
[1780539439700,106.16,62480.85,64.3,0.0,0.0,0.00033]
[1780539440304,106.16,62485.14,64.3,0.0,0.0,0.00034]
[1780539441561,106.16,62485.14,64.3,0.0,0.0,0.00034]
[1780539441631,106.16,62498.7,64.3,0.0,0.0,0.00035]
[1780539442700,106.16,62498.7,64.3,0.0,0.0,0.00035]
[1780539443092,106.16,62498.7,64.3,0.0,0.0,0.00035]
[1780539443111,106.16,62503.57,64.3,0.0,0.0,0.00036]
[1780539443325,106.16,62520.39,64.3,1e-05,0.0,0.00037]
[1780539445051,106.16,62520.39,64.3,1e-05,0.0,0.00037]
[1780539445115,106.16,62520.12,64.3,1e-05,0.0,0.00037]
[1780539445793,106.16,62513.05,64.3,0.0,0.0,0.00036]
[1780539446346,106.16,62502.75,64.3,0.0,0.0,0.00035]
[1780539450715,106.16,62486.5,64.3,0.0,0.0,0.00034]
[1780539451900,106.16,62476.77,64.3,0.0,0.0,0.00032]
[1780539452464,106.16,62489.08,64.3,0.0,0.0,0.00033]
[1780539453896,106.16,62507.48,64.3,0.0,0.0,0.00035]
[1780539459155,106.16,62505.88,64.3,0.0,0.0,0.00035]
[1780539458452,106.16,62451.32,64.3,0.0,0.0,0.0003]
[1780539460064,106.16,62451.32,64.3,0.0,0.0,0.0003]
[1780539460156,106.16,62485.65,64.3,0.0,0.0,0.00033]
[1780539460964,106.16,62485.65,64.3,0.0,0.0,0.00033]
[1780539461030,106.16,62473.12,64.3,0.0,0.0,0.00032]
[1780539461473,106.16,62451.79,64.3,0.0,0.0,0.0003]
[1780539462480,106.16,62445.54,64.3,0.0,0.0,0.0003]
[1780539463365,106.16,62445.54,64.3,0.0,0.0,0.0003]
[1780539463490,106.16,62435.84,64.3,0.0,0.0,0.00029]
[1780539464929,106.16,62435.84,64.3,0.0,0.0,0.00029]
[1780539465011,106.16,62423.6,64.3,0.0,0.0,0.00028]
[1780539465326,106.16,62423.6,64.3,0.0,0.0,0.00028]
[1780539465504,106.16,62405.29,64.3,0.0,0.0,0.00027]
[1780539466929,106.16,62405.29,64.3,0.0,0.0,0.00027]
[1780539467026,106.16,62393.5,64.3,0.0,0.0,0.00026]
[1780539469647,106.16,62396.25,64.3,0.0,0.0,0.00026]
[1780539469680,106.16,62388.24,64.3,0.0,0.0,0.00025]
[1780539470948,106.16,62388.24,64.3,0.0,0.0,0.00025]
[1780539471042,106.16,62393.74,64.3,0.0,0.0,0.00026]
[1780539471546,106.16,62403.86,64.3,0.0,0.0,0.00026]
[1780539472553,106.16,62399.09,64.3,0.0,0.0,0.00026]
[1780539473748,106.16,62399.09,64.3,0.0,0.0,0.00026]
[1780539473772,106.16,62401.35,64.3,0.0,0.0,0.00026]
[1780539474967,106.16,62401.35,64.3,0.0,0.0,0.00026]
[1780539475015,106.16,62426.2,64.3,0.0,0.0,0.00028]
[1780539475323,106.16,62426.2,64.3,0.0,0.0,0.00028]
[1780539475577,106.16,62425.26,64.3,0.0,0.0,0.00028]
[1780539477046,106.16,62432.26,64.3,0.0,0.0,0.00029]
[1780539478055,106.16,62440.83,64.3,0.0,0.0,0.00029]
[1780539478601,106.16,62445.84,64.3,0.0,0.0,0.0003]
[1780539479618,106.16,62430.44,64.3,0.0,0.0,0.00028]
[1780539480761,106.16,62441.9,64.3,0.0,0.0,0.00029]
[1780539482201,106.16,62457.16,64.3,0.0,0.0,0.00031]
[1780539483139,106.16,62457.16,64.3,0.0,0.0,0.00031]
[1780539483211,106.16,62478.89,64.3,0.0,0.0,0.00032]
[1780539483620,106.16,62478.89,64.3,0.0,0.0,0.00032]
[1780539484235,106.16,62478.89,64.3,0.0,0.0,0.00032]
[1780539483656,106.16,62463.04,64.3,0.0,0.0,0.00031]
[1780539484653,106.16,62475.24,64.3,0.0,0.0,0.00032]
[1780539485658,106.16,62499.18,64.3,0.0,0.0,0.00034]
[1780539486509,106.16,62499.18,64.3,0.0,0.0,0.00034]
[1780539486783,106.16,62499.18,64.3,0.0,0.0,0.00034]
[1780539486787,106.16,62484.31,64.3,0.0,0.0,0.00033]
[1780539487587,106.16,62484.31,64.3,0.0,0.0,0.00033]
[1780539488127,106.16,62477.48,64.3,0.0,0.0,0.00032]
[1780539488269,106.16,62477.48,64.3,0.0,0.0,0.00032]
[1780539488748,106.16,62477.48,64.3,0.0,0.0,0.00032]
[1780539489176,106.16,62462.79,64.3,0.0,0.0,0.00031]
[1780539489604,106.16,62462.79,64.3,0.0,0.0,0.00031]
[1780539490211,106.16,62426.69,64.3,0.0,0.0,0.00028]
[1780539490714,106.16,62421.5,64.3,0.0,0.0,0.00028]
[1780539491594,106.16,62421.5,64.3,0.0,0.0,0.00028]
[1780539491916,106.16,62430.13,64.3,0.0,0.0,0.00028]
[1780539492371,106.16,62430.13,64.3,0.0,0.0,0.00028]
[1780539493224,106.16,62444.92,64.3,0.0,0.0,0.0003]
[1780539493742,106.16,62450.07,64.3,0.0,0.0,0.0003]
[1780539495134,106.16,62439.43,64.3,0.0,0.0,0.00029]
[1780539496092,106.16,62439.43,64.3,0.0,0.0,0.00029]
[1780539496152,106.16,62446.25,64.3,0.0,0.0,0.0003]
[1780539497105,106.16,62446.25,64.3,0.0,0.0,0.0003]
[1780539497236,106.16,62429.63,64.3,0.0,0.0,0.00028]
[1780539497901,106.16,62410.57,64.3,0.0,0.0,0.00027]
[1780539499803,106.16,62399.91,64.3,0.0,0.0,0.00026]
[1780539500810,106.16,62404.88,64.3,0.0,0.0,0.00027]
[1780539501817,106.16,62412.48,64.3,0.0,0.0,0.00027]
[1780539504667,106.16,62409.43,64.3,0.0,0.0,0.00027]
[1780539505140,106.16,62409.43,64.3,0.0,0.0,0.00027]
[1780539505187,106.16,62404.47,64.3,0.0,0.0,0.00027]
[1780539505845,106.16,62397.62,64.3,0.0,0.0,0.00026]
[1780539506440,106.16,62397.62,64.3,0.0,0.0,0.00026]
[1780539506852,106.16,62401.33,64.3,0.0,0.0,0.00026]
[1780539507614,106.16,62401.33,64.3,0.0,0.0,0.00026]
[1780539507859,106.16,62405.26,64.3,0.0,0.0,0.00027]
[1780539508866,106.16,62352.68,64.3,0.0,0.0,0.00023]
[1780539510258,106.16,62352.68,64.3,0.0,0.0,0.00023]
[1780539510144,106.16,62392.19,64.3,0.0,0.0,0.00026]
[1780539511001,106.16,62392.19,64.3,0.0,0.0,0.00026]
[1780539513904,106.16,62395.87,64.3,0.0,0.0,0.00025]
[1780539517937,106.16,62382.48,64.3,0.0,0.0,0.00024]
[1780539521967,106.16,62389.8,64.3,0.0,0.0,0.00025]
[1780539527003,106.16,62388.86,64.3,0.0,0.0,0.00025]
[1780539528019,106.16,62400.26,64.3,0.0,0.0,0.00025]
[1780539528376,106.16,62400.26,64.3,0.0,0.0,0.00025]
[1780539528980,106.16,62400.26,64.3,0.0,0.0,0.00025]
[1780539529022,106.16,62410.87,64.3,0.0,0.0,0.00026]
[1780539531225,106.16,62417.84,64.3,0.0,0.0,0.00027]
[1780539532045,106.16,62428.03,64.3,0.0,0.0,0.00027]
[1780539533052,106.16,62434.68,64.3,0.0,0.0,0.00028]
[1780539535795,106.16,62437.3,64.3,0.0,0.0,0.00028]
[1780539536090,106.16,62454.18,64.3,0.0,0.0,0.00029]
[1780539536638,106.16,62454.18,64.3,0.0,0.0,0.00029]
[1780539536828,106.16,62454.18,64.3,0.0,0.0,0.00029]
[1780539537092,106.16,62463.34,64.3,0.0,0.0,0.0003]
[1780539538455,106.16,62465.29,64.3,0.0,0.0,0.0003]
[1780539539229,106.16,62465.29,64.3,0.0,0.0,0.0003]
[1780539539256,106.16,62459.63,64.3,0.0,0.0,0.0003]
[1780539539482,106.16,62459.63,64.3,0.0,0.0,0.0003]
[1780539540113,106.16,62457.95,64.3,0.0,0.0,0.0003]
[1780539541226,106.16,62453.2,64.3,0.0,0.0,0.00029]
[1780539543162,106.16,62444.73,64.3,0.0,0.0,0.00029]
[1780539544172,106.16,62437.57,64.3,0.0,0.0,0.00028]
[1780539545180,106.16,62425.05,64.3,0.0,0.0,0.00027]
[1780539546196,106.16,62415.2,64.3,0.0,0.0,0.00026]
[1780539547201,106.16,62400.61,64.3,0.0,0.0,0.00025]
[1780539548208,106.16,62412.28,64.3,0.0,0.0,0.00026]
[1780539549215,106.16,62420.7,64.3,0.0,0.0,0.00027]
[1780539551229,106.16,62428.56,64.3,0.0,0.0,0.00027]
[1780539552237,106.16,62445.53,64.3,0.0,0.0,0.00029]
[1780539552468,106.16,62445.53,64.3,0.0,0.0,0.00029]
[1780539553245,106.16,62453.13,64.3,0.0,0.0,0.00029]
[1780539553656,106.16,62453.13,64.3,0.0,0.0,0.00029]
[1780539554252,106.16,62458.05,64.3,0.0,0.0,0.0003]
[1780539555259,106.16,62470.04,64.3,0.0,0.0,0.00031]
[1780539555442,106.16,62470.04,64.3,0.0,0.0,0.00031]
[1780539556266,106.16,62477.59,64.3,0.0,0.0,0.00031]
[1780539558296,106.16,62451.02,64.3,0.0,0.0,0.00029]
[1780539558732,106.16,62451.02,64.3,0.0,0.0,0.00029]
[1780539559301,106.16,62482.0,64.3,0.0,0.0,0.00032]
[1780539559439,106.16,62482.0,64.3,0.0,0.0,0.00032]
[1780539560308,106.16,62484.16,64.3,0.0,0.0,0.00032]
[1780539560705,106.16,62484.16,64.3,0.0,0.0,0.00032]
[1780539561315,106.16,62483.64,64.3,0.0,0.0,0.00032]
[1780539561842,106.16,62483.64,64.3,0.0,0.0,0.00032]
[1780539562309,106.16,62483.64,64.3,0.0,0.0,0.00032]
[1780539562828,106.16,62481.82,64.3,0.0,0.0,0.00032]
[1780539563359,106.16,62481.82,64.3,0.0,0.0,0.00032]
[1780539563339,106.16,62466.62,64.3,0.0,0.0,0.0003]
[1780539564340,106.16,62455.88,64.3,0.0,0.0,0.00029]
[1780539565578,106.16,62434.04,64.3,0.0,0.0,0.00028]
[1780539567373,106.16,62441.09,64.3,0.0,0.0,0.00028]
[1780539569171,106.16,62441.09,64.3,0.0,0.0,0.00028]
[1780539569360,106.16,62441.09,64.3,0.0,0.0,0.00028]
[1780539569173,106.16,62448.82,64.3,0.0,0.0,0.00029]
[1780539570112,106.16,62448.82,64.3,0.0,0.0,0.00029]
[1780539570164,106.16,62445.85,64.3,0.0,0.0,0.00029]
[1780539572413,106.16,62464.23,64.3,0.0,0.0,0.00029]
[1780539574781,106.16,62451.76,64.3,0.0,0.0,0.00028]
[1780539575907,106.16,62439.56,64.3,0.0,0.0,0.00027]
[1780539576444,106.16,62430.07,64.3,0.0,0.0,0.00027]
[1780539581477,106.16,62432.89,64.3,0.0,0.0,0.00027]
[1780539586515,106.16,62437.52,64.3,0.0,0.0,0.00027]
[1780539588344,106.16,62454.35,64.3,0.0,0.0,0.00028]
[1780539588535,106.16,62475.22,64.3,0.0,0.0,0.0003]
[1780539589503,106.16,62475.22,64.3,0.0,0.0,0.0003]
[1780539589678,106.16,62475.22,64.3,0.0,0.0,0.0003]
[1780539589765,106.16,62488.23,64.3,0.0,0.0,0.00031]
[1780539591213,106.16,62488.23,64.3,0.0,0.0,0.00031]
[1780539591223,106.16,62493.36,64.3,0.0,0.0,0.00032]
[1780539592724,106.16,62491.72,64.3,0.0,0.0,0.00031]
[1780539592737,106.16,62478.25,64.3,0.0,0.0,0.0003]
[1780539594590,106.16,62470.56,64.3,0.0,0.0,0.0003]
[1780539596109,106.16,62470.56,64.3,0.0,0.0,0.0003]
[1780539596124,106.16,62462.52,64.3,0.0,0.0,0.00029]
[1780539597564,106.16,62462.37,64.3,0.0,0.0,0.00029]
[1780539597572,106.16,62462.37,64.3,0.0,0.0,0.00029]
[1780539598222,106.16,62462.37,64.3,0.0,0.0,0.00029]
[1780539599046,106.16,62473.59,64.3,0.0,0.0,0.0003]
[1780539600141,106.16,62479.11,64.3,0.0,0.0,0.0003]
[1780539600629,106.16,62486.0,64.3,0.0,0.0,0.00031]
[1780539601969,106.16,62492.36,64.3,0.0,0.0,0.00031]
[1780539602898,106.16,62513.0,64.3,0.0,0.0,0.00033]
[1780539604488,106.16,62513.0,64.3,0.0,0.0,0.00033]
[1780539604704,106.16,62504.25,64.3,0.0,0.0,0.00033]
[1780539605901,106.16,62504.25,64.3,0.0,0.0,0.00033]
[1780539605996,106.16,62497.27,64.3,0.0,0.0,0.00032]
[1780539606889,106.16,62497.27,64.3,0.0,0.0,0.00032]
[1780539606958,106.16,62498.89,64.3,0.0,0.0,0.00032]
[1780539608050,106.16,62498.89,64.3,0.0,0.0,0.00032]
[1780539608094,106.16,62492.85,64.3,0.0,0.0,0.00032]
[1780539608735,106.16,62475.45,64.3,0.0,0.0,0.0003]
[1780539609857,106.16,62475.45,64.3,0.0,0.0,0.0003]
[1780539609943,106.16,62467.26,64.3,0.0,0.0,0.00029]
[1780539611040,106.16,62467.26,64.3,0.0,0.0,0.00029]
[1780539611056,106.16,62509.64,64.3,0.0,0.0,0.00033]
[1780539611725,106.16,62509.64,64.3,0.0,0.0,0.00033]
[1780539611767,106.16,62509.25,64.3,0.0,0.0,0.00033]
[1780539613094,106.16,62509.25,64.3,0.0,0.0,0.00033]
[1780539613130,106.16,62494.36,64.3,0.0,0.0,0.00032]
[1780539613847,106.16,62483.18,64.3,0.0,0.0,0.00031]
[1780539616178,106.16,62490.48,64.3,0.0,0.0,0.00031]
[1780539617268,106.16,62490.48,64.3,0.0,0.0,0.00031]
[1780539617278,106.16,62487.48,64.3,0.0,0.0,0.00031]
[1780539618932,106.16,62502.05,64.3,0.0,0.0,0.00032]
[1780539620243,106.16,62534.71,64.3,0.0,0.0,0.00035]
[1780539620900,106.16,62541.71,64.3,0.0,0.0,0.00036]
[1780539621906,106.16,62547.31,64.3,0.0,0.0,0.00036]
[1780539623540,106.16,62543.5,64.3,0.0,0.0,0.00036]
[1780539624112,106.16,62543.5,64.3,0.0,0.0,0.00036]
[1780539624160,106.16,62533.21,64.3,0.0,0.0,0.00035]
[1780539625533,106.16,62533.23,64.3,0.0,0.0,0.00035]
[1780539625935,106.16,62540.97,64.3,0.0,0.0,0.00036]
[1780539627132,106.16,62540.97,64.3,0.0,0.0,0.00036]
[1780539627229,106.16,62537.1,64.3,0.0,0.0,0.00035]
[1780539628958,106.16,62544.37,64.3,0.0,0.0,0.00036]
[1780539629965,106.16,62544.37,64.3,0.0,0.0,0.00036]
[1780539629984,106.16,62556.42,64.3,1e-05,0.0,0.00037]
[1780539631068,106.16,62556.42,64.3,1e-05,0.0,0.00037]
[1780539631095,106.16,62579.31,64.3,1e-05,0.0,0.00038]
[1780539635031,106.16,62589.34,64.3,1e-05,0.0,0.00039]
[1780539636045,106.16,62595.27,64.3,1e-05,0.0,0.0004]
[1780539637051,106.16,62586.27,64.3,1e-05,0.0,0.00039]
[1780539638059,106.16,62592.74,64.3,1e-05,0.0,0.0004]
[1780539639072,106.16,62615.66,64.3,1e-05,0.0,0.00042]
[1780539641109,106.16,62610.34,64.3,1e-05,0.0,0.00042]
[1780539643166,106.16,62617.93,64.3,1e-05,0.0,0.00043]
[1780539644159,106.16,62611.2,64.3,1e-05,0.0,0.00042]
[1780539645175,106.16,62618.47,64.3,1e-05,0.0,0.00043]
[1780539646342,106.16,62627.91,64.3,1e-05,0.0,0.00044]
[1780539647491,106.16,62621.72,64.3,1e-05,0.0,0.00043]
[1780539648720,106.16,62619.45,64.3,1e-05,0.0,0.00043]
[1780539648852,106.16,62619.45,64.3,1e-05,0.0,0.00043]
[1780539649199,106.16,62621.81,64.3,1e-05,0.0,0.00043]
[1780539650182,106.16,62621.81,64.3,1e-05,0.0,0.00043]
[1780539650207,106.16,62631.64,64.3,1e-05,0.0,0.00044]
[1780539651215,106.16,62638.94,64.3,1e-05,0.0,0.00045]
[1780539651626,106.16,62638.94,64.3,1e-05,0.0,0.00045]
[1780539652468,106.16,62638.94,64.3,1e-05,0.0,0.00045]
[1780539653661,106.16,62636.0,64.3,1e-05,0.0,0.00045]
[1780539654254,106.16,62630.43,64.3,1e-05,0.0,0.00044]
[1780539655060,106.16,62630.43,64.3,1e-05,0.0,0.00044]
[1780539655346,106.16,62630.43,64.3,1e-05,0.0,0.00044]
[1780539655445,106.16,62628.16,64.3,1e-05,0.0,0.00044]
[1780539656288,106.16,62628.16,64.3,1e-05,0.0,0.00044]
[1780539656320,106.16,62615.62,64.3,1e-05,0.0,0.00042]
[1780539657259,106.16,62610.25,64.3,1e-05,0.0,0.00042]
[1780539658266,106.16,62619.32,64.3,1e-05,0.0,0.00043]
[1780539659743,106.16,62619.33,64.3,1e-05,0.0,0.00043]
[1780539660280,106.16,62630.42,64.3,1e-05,0.0,0.00044]
[1780539661365,106.16,62630.42,64.3,1e-05,0.0,0.00044]
[1780539661408,106.16,62600.75,64.3,1e-05,0.0,0.00041]
[1780539662298,106.16,62583.57,64.3,1e-05,0.0,0.00039]
[1780539662914,106.16,62583.57,64.3,1e-05,0.0,0.00039]
[1780539663371,106.16,62589.27,64.3,1e-05,0.0,0.00039]
[1780539664353,106.16,62589.27,64.3,1e-05,0.0,0.00039]
[1780539664386,106.16,62586.31,64.3,1e-05,0.0,0.00039]
[1780539665335,106.16,62575.52,64.3,1e-05,0.0,0.00038]
[1780539666028,106.16,62575.52,64.3,1e-05,0.0,0.00038]
[1780539666341,106.16,62577.99,64.3,1e-05,0.0,0.00038]
[1780539667271,106.16,62577.99,64.3,1e-05,0.0,0.00038]
[1780539667349,106.16,62567.45,64.3,1e-05,0.0,0.00037]
[1780539668470,106.16,62567.45,64.3,1e-05,0.0,0.00037]
[1780539668516,106.16,62572.61,64.3,1e-05,0.0,0.00038]
[1780539669367,106.16,62591.67,64.3,1e-05,0.0,0.0004]
[1780539670264,106.16,62591.67,64.3,1e-05,0.0,0.0004]
[1780539670380,106.16,62609.58,64.3,1e-05,0.0,0.00042]
[1780539670799,106.16,62609.58,64.3,1e-05,0.0,0.00042]
[1780539671382,106.16,62617.02,64.3,1e-05,0.0,0.00042]
[1780539671976,106.16,62617.02,64.3,1e-05,0.0,0.00042]
[1780539672579,106.16,62617.02,64.3,1e-05,0.0,0.00042]
[1780539672390,106.16,62607.35,64.3,1e-05,0.0,0.00041]
[1780539673258,106.16,62607.35,64.3,1e-05,0.0,0.00041]
[1780539673397,106.16,62582.84,64.3,1e-05,0.0,0.00039]
[1780539673893,106.16,62582.84,64.3,1e-05,0.0,0.00039]
[1780539673958,106.16,62582.84,64.3,1e-05,0.0,0.00039]
[1780539674405,106.16,62563.93,64.3,1e-05,0.0,0.00037]
[1780539675158,106.16,62563.93,64.3,1e-05,0.0,0.00037]
[1780539675242,106.16,62563.93,64.3,1e-05,0.0,0.00037]
[1780539675412,106.16,62555.85,64.3,0.0,0.0,0.00036]
[1780539676045,106.16,62555.85,64.3,0.0,0.0,0.00036]
[1780539676432,106.16,62569.18,64.3,1e-05,0.0,0.00037]
[1780539677430,106.16,62575.11,64.3,1e-05,0.0,0.00038]
[1780539678438,106.16,62582.07,64.3,1e-05,0.0,0.00039]
[1780539679204,106.16,62582.07,64.3,1e-05,0.0,0.00039]
[1780539679445,106.16,62597.93,64.3,1e-05,0.0,0.0004]
[1780539679945,106.16,62597.93,64.3,1e-05,0.0,0.0004]
[1780539680452,106.16,62596.86,64.3,1e-05,0.0,0.0004]
[1780539681459,106.16,62583.92,64.3,1e-05,0.0,0.00039]
[1780539684483,106.16,62593.25,64.3,1e-05,0.0,0.0004]
[1780539685492,106.16,62616.04,64.3,1e-05,0.0,0.00042]
[1780539686503,106.16,62610.95,64.3,1e-05,0.0,0.00042]
[1780539687509,106.16,62606.31,64.3,1e-05,0.0,0.00041]
[1780539688516,106.16,62601.46,64.3,1e-05,0.0,0.00041]
[1780539689983,106.16,62597.7,64.3,1e-05,0.0,0.0004]
[1780539690536,106.16,62605.89,64.3,1e-05,0.0,0.00041]
[1780539690848,106.16,62605.89,64.3,1e-05,0.0,0.00041]
[1780539691544,106.16,62600.81,64.3,1e-05,0.0,0.00039]
[1780539692381,106.16,62600.81,64.3,1e-05,0.0,0.00039]
[1780539692557,106.16,62598.31,64.3,1e-05,0.0,0.00039]
[1780539693618,106.16,62598.31,64.3,1e-05,0.0,0.00039]
[1780539694571,106.16,62592.56,64.3,1e-05,0.0,0.00039]
[1780539694996,106.16,62592.56,64.3,1e-05,0.0,0.00039]
[1780539695378,106.16,62592.56,64.3,1e-05,0.0,0.00039]
[1780539695578,106.16,62592.73,64.3,1e-05,0.0,0.00039]
[1780539696562,106.16,62592.73,64.3,1e-05,0.0,0.00039]
[1780539696585,106.16,62594.61,64.3,1e-05,0.0,0.00039]
[1780539697237,106.16,62594.61,64.3,1e-05,0.0,0.00039]
[1780539697592,106.16,62608.52,64.3,1e-05,0.0,0.0004]
[1780539698342,106.16,62608.52,64.3,1e-05,0.0,0.0004]
[1780539698610,106.16,62607.6,64.3,1e-05,0.0,0.0004]
[1780539699618,106.16,62594.26,64.3,1e-05,0.0,0.00039]
[1780539700482,106.16,62594.26,64.3,1e-05,0.0,0.00039]
[1780539700552,106.16,62594.26,64.3,1e-05,0.0,0.00039]
[1780539701523,106.16,62594.26,64.3,1e-05,0.0,0.00039]
[1780539701543,106.16,62574.01,64.3,1e-05,0.0,0.00037]
[1780539701821,106.16,62574.01,64.3,1e-05,0.0,0.00037]
[1780539701881,106.16,62587.88,64.3,1e-05,0.0,0.00038]
[1780539703209,106.16,62601.14,64.3,1e-05,0.0,0.00039]
[1780539706245,106.16,62600.29,64.3,1e-05,0.0,0.00039]
[1780539706248,106.16,62593.15,64.3,1e-05,0.0,0.00039]
[1780539706953,106.16,62593.15,64.3,1e-05,0.0,0.00039]
[1780539707166,106.16,62593.15,64.3,1e-05,0.0,0.00039]
[1780539707269,106.16,62600.11,64.3,1e-05,0.0,0.00039]
[1780539708729,106.16,62583.26,64.3,1e-05,0.0,0.00038]
[1780539709735,106.16,62621.27,64.3,1e-05,0.0,0.00042]
[1780539711751,106.16,62632.49,64.3,1e-05,0.0,0.00043]
[1780539712735,106.16,62632.49,64.3,1e-05,0.0,0.00043]
[1780539713283,106.16,62632.49,64.3,1e-05,0.0,0.00043]
[1780539715526,106.16,62638.13,64.3,1e-05,0.0,0.00044]
[1780539718533,106.16,62633.15,64.3,1e-05,0.0,0.00043]
[1780539722436,106.16,62631.73,64.3,1e-05,0.0,0.00043]
[1780539722493,106.16,62616.99,64.3,1e-05,0.0,0.00041]
[1780539723352,106.16,62616.99,64.3,1e-05,0.0,0.00041]
[1780539723508,106.16,62616.99,64.3,1e-05,0.0,0.00041]
[1780539723558,106.16,62611.81,64.3,1e-05,0.0,0.00041]
[1780539723856,106.16,62619.01,64.3,1e-05,0.0,0.00041]
[1780539725078,106.16,62624.04,64.3,1e-05,0.0,0.00042]
[1780539726273,106.16,62630.89,64.3,1e-05,0.0,0.00043]
[1780539729609,106.16,62639.28,64.3,1e-05,0.0,0.00044]
[1780539729923,106.16,62645.32,64.3,1e-05,0.0,0.00044]
[1780539732246,106.16,62638.38,64.3,1e-05,0.0,0.00044]
[1780539733686,106.16,62622.83,64.3,1e-05,0.0,0.00042]
[1780539733958,106.16,62606.45,64.3,1e-05,0.0,0.0004]
[1780539734966,106.16,62598.45,64.3,1e-05,0.0,0.00039]
[1780539736147,106.16,62582.33,64.3,1e-05,0.0,0.00038]
[1780539738644,106.16,62588.91,64.3,1e-05,0.0,0.00038]
[1780539739000,106.16,62597.17,64.3,1e-05,0.0,0.00039]
[1780539741700,106.16,62590.06,64.3,1e-05,0.0,0.00038]
[1780539743469,106.16,62598.05,64.3,1e-05,0.0,0.00039]
[1780539744732,106.16,62598.05,64.3,1e-05,0.0,0.00039]
[1780539744043,106.16,62625.53,64.3,1e-05,0.0,0.00042]
[1780539745051,106.16,62635.43,64.3,1e-05,0.0,0.00043]
[1780539746839,106.16,62635.63,64.3,1e-05,0.0,0.00043]
[1780539747069,106.16,62627.85,64.3,1e-05,0.0,0.00042]
[1780539747986,106.16,62627.85,64.3,1e-05,0.0,0.00042]
[1780539748076,106.16,62613.89,64.3,1e-05,0.0,0.00041]
[1780539749083,106.16,62608.35,64.3,1e-05,0.0,0.0004]
[1780539750739,106.16,62608.35,64.3,1e-05,0.0,0.0004]
[1780539751147,106.16,62621.07,64.3,1e-05,0.0,0.0004]
[1780539752208,106.16,62621.07,64.3,1e-05,0.0,0.0004]
[1780539752234,106.16,62621.07,64.3,1e-05,0.0,0.0004]
[1780539752235,106.16,62643.94,64.3,1e-05,0.0,0.00043]
[1780539753157,106.16,62664.94,64.3,1e-05,0.0,0.00045]
[1780539753937,106.16,62664.94,64.3,1e-05,0.0,0.00045]
[1780539754008,106.16,62664.94,64.3,1e-05,0.0,0.00045]
[1780539754585,106.16,62672.42,64.3,1e-05,0.0,0.00046]
[1780539754998,106.16,62672.42,64.3,1e-05,0.0,0.00046]
[1780539755378,106.16,62672.42,64.3,1e-05,0.0,0.00046]
[1780539755413,106.16,62666.89,64.3,1e-05,0.0,0.00046]
[1780539756629,106.16,62666.89,64.3,1e-05,0.0,0.00046]
[1780539756648,106.16,62665.72,64.3,1e-05,0.0,0.00045]
[1780539757210,106.16,62670.31,64.3,1e-05,0.0,0.00046]
[1780539758368,106.16,62633.21,64.3,1e-05,0.0,0.00042]
[1780539758857,106.16,62633.21,64.3,1e-05,0.0,0.00042]
[1780539759250,106.16,62614.27,64.3,1e-05,0.0,0.0004]
[1780539760238,106.16,62614.27,64.3,1e-05,0.0,0.0004]
[1780539760297,106.16,62617.83,64.3,1e-05,0.0,0.0004]
[1780539762259,106.16,62632.05,64.3,1e-05,0.0,0.00042]
[1780539763266,106.16,62650.25,64.3,1e-05,0.0,0.00044]
[1780539764295,106.16,62662.14,64.3,1e-05,0.0,0.00045]
[1780539765290,106.16,62679.75,64.3,1e-05,0.0,0.00047]
[1780539766636,106.16,62674.18,64.3,1e-05,0.0,0.00046]
[1780539767524,106.16,62654.53,64.3,1e-05,0.0,0.00044]
[1780539768644,106.16,62663.27,64.3,1e-05,0.0,0.00045]
[1780539769354,106.16,62671.69,64.3,1e-05,0.0,0.00046]
[1780539770566,106.16,62671.69,64.3,1e-05,0.0,0.00046]
[1780539770658,106.16,62690.65,64.3,1e-05,0.0,0.00048]
[1780539771013,106.16,62690.65,64.3,1e-05,0.0,0.00048]
[1780539771365,106.16,62685.5,64.3,1e-05,0.0,0.00048]
[1780539772509,106.16,62685.5,64.3,1e-05,0.0,0.00048]
[1780539772536,106.16,62674.81,64.3,1e-05,0.0,0.00046]
[1780539773505,106.16,62680.98,64.3,1e-05,0.0,0.00047]
[1780539774697,106.16,62676.14,64.3,1e-05,0.0,0.00047]
[1780539775128,106.16,62676.14,64.3,1e-05,0.0,0.00047]
[1780539775621,106.16,62685.22,64.3,1e-05,0.0,0.00048]
[1780539776147,106.16,62685.22,64.3,1e-05,0.0,0.00048]
[1780539776242,106.16,62685.22,64.3,1e-05,0.0,0.00048]
[1780539776571,106.16,62692.17,64.3,1e-05,0.0,0.00049]
[1780539777647,106.16,62684.41,64.3,1e-05,0.0,0.00048]
[1780539778641,106.16,62672.81,64.3,1e-05,0.0,0.00046]
[1780539779469,106.16,62664.02,64.3,1e-05,0.0,0.00045]
[1780539781771,106.16,62659.79,64.3,1e-05,0.0,0.00045]
[1780539782279,106.16,62657.59,64.3,1e-05,0.0,0.00044]
[1780539782681,106.16,62657.59,64.3,1e-05,0.0,0.00044]
[1780539782735,106.16,62641.01,64.3,1e-05,0.0,0.00043]
[1780539784517,106.16,62635.51,64.3,1e-05,0.0,0.00042]
[1780539785533,106.16,62629.09,64.3,1e-05,0.0,0.00041]
[1780539786548,106.16,62634.15,64.3,1e-05,0.0,0.00042]
[1780539787554,106.16,62661.09,64.3,1e-05,0.0,0.00045]
[1780539788563,106.16,62676.34,64.3,1e-05,0.0,0.00047]
[1780539790592,106.16,62699.33,64.3,1e-05,0.0,0.0005]
[1780539792604,106.16,62708.45,64.3,1e-05,0.0,0.00051]
[1780539794618,106.16,62680.86,64.3,1e-05,0.0,0.00047]
[1780539797639,106.16,62674.81,64.3,1e-05,0.0,0.00046]
[1780539799654,106.16,62669.19,64.3,1e-05,0.0,0.00046]
[1780539800443,106.16,62669.19,64.3,1e-05,0.0,0.00046]
[1780539800675,106.16,62694.71,64.3,1e-05,0.0,0.00049]
[1780539801534,106.16,62694.71,64.3,1e-05,0.0,0.00049]
[1780539801682,106.16,62704.79,64.3,1e-05,0.0,0.0005]
[1780539803702,106.16,62691.23,64.3,1e-05,0.0,0.00048]
[1780539806722,106.16,62686.42,64.3,1e-05,0.0,0.00048]
[1780539807729,106.16,62695.41,64.3,1e-05,0.0,0.00049]
[1780539808737,106.16,62742.07,64.3,1e-05,0.0,0.00055]
[1780539810752,106.16,62729.89,64.3,1e-05,0.0,0.00054]
[1780539811759,106.16,62723.07,64.3,1e-05,0.0,0.00051]
[1780539814780,106.16,62728.97,64.3,1e-05,0.0,0.00052]
[1780539815795,106.16,62739.1,64.3,1e-05,0.0,0.00053]
[1780539816795,106.16,62747.56,64.3,1e-05,0.0,0.00054]
[1780539821830,106.16,62755.22,64.3,1e-05,0.0,0.00056]
[1780539822837,106.16,62763.03,64.3,1e-05,0.0,0.00057]
[1780539823844,106.16,62730.22,64.3,1e-05,0.0,0.00052]
[1780539826765,106.16,62734.12,64.3,1e-05,0.0,0.00053]
[1780539826817,106.16,62734.12,64.3,1e-05,0.0,0.00053]
[1780539826869,106.16,62728.33,64.3,1e-05,0.0,0.00052]
[1780539828133,106.16,62728.33,64.3,1e-05,0.0,0.00052]
[1780539828342,106.16,62728.21,64.3,1e-05,0.0,0.00052]
[1780539829821,106.16,62728.21,64.3,1e-05,0.0,0.00052]
[1780539829824,106.16,62740.44,64.3,1e-05,0.0,0.00053]
[1780539831102,106.16,62736.33,64.3,1e-05,0.0,0.00053]
[1780539832420,106.16,62736.33,64.3,1e-05,0.0,0.00053]
[1780539831115,106.16,62746.13,64.3,1e-05,0.0,0.00054]
[1780539832798,106.16,62757.3,64.3,1e-05,0.0,0.00056]
[1780539833616,106.16,62757.3,64.3,1e-05,0.0,0.00056]
[1780539833638,106.16,62755.44,64.3,1e-05,0.0,0.00056]
[1780539835424,106.16,62753.32,64.3,1e-05,0.0,0.00055]
[1780539835442,106.16,62745.64,64.3,1e-05,0.0,0.00054]
[1780539837022,106.16,62745.64,64.3,1e-05,0.0,0.00054]
[1780539836247,106.16,62739.21,64.3,1e-05,0.0,0.00053]
[1780539837055,106.16,62750.79,64.3,1e-05,0.0,0.00055]
[1780539838450,106.16,62750.79,64.3,1e-05,0.0,0.00055]
[1780539838535,106.16,62746.87,64.3,1e-05,0.0,0.00054]
[1780539840036,106.16,62742.51,64.3,1e-05,0.0,0.00054]
[1780539842201,106.16,62746.66,64.3,1e-05,0.0,0.00054]
[1780539842255,106.16,62753.06,64.3,1e-05,0.0,0.00055]
[1780539843529,106.16,62753.06,64.3,1e-05,0.0,0.00055]
[1780539843976,106.16,62753.06,64.3,1e-05,0.0,0.00055]
[1780539843667,106.16,62776.05,64.3,1e-05,0.0,0.00059]
[1780539844116,106.16,62770.6,64.3,1e-05,0.0,0.00058]
[1780539845603,106.16,62770.6,64.3,1e-05,0.0,0.00058]
[1780539845643,106.16,62772.37,64.3,1e-05,0.0,0.00058]
[1780539846131,106.16,62781.36,64.3,1e-05,0.0,0.00059]
[1780539847158,106.16,62800.61,64.3,1e-05,0.0,0.00062]
[1780539848028,106.16,62800.61,64.3,1e-05,0.0,0.00062]
[1780539848169,106.16,62806.62,64.3,1e-05,0.0,0.00063]
[1780539849176,106.16,62790.77,64.3,1e-05,0.0,0.00061]
[1780539850926,106.16,62790.77,64.3,1e-05,0.0,0.00061]
[1780539850973,106.16,62787.54,64.3,1e-05,0.0,0.0006]
[1780539852499,106.16,62788.3,64.3,1e-05,0.0,0.00061]
[1780539852569,106.16,62788.37,64.3,1e-05,0.0,0.00061]
[1780539853994,106.16,62788.37,64.3,1e-05,0.0,0.00061]
[1780539853209,106.16,62777.21,64.3,1e-05,0.0,0.00059]
[1780539854216,106.16,62785.29,64.3,1e-05,0.0,0.0006]
[1780539858517,106.16,62785.77,64.3,1e-05,0.0,0.0006]
[1780539858524,106.16,62785.71,64.3,1e-05,0.0,0.0006]
[1780539859959,106.16,62785.71,64.3,1e-05,0.0,0.0006]
[1780539859982,106.16,62783.21,64.3,1e-05,0.0,0.0006]
[1780539861796,106.16,62780.93,64.3,1e-05,0.0,0.00059]
[1780539861854,106.16,62778.23,64.3,1e-05,0.0,0.00059]
[1780539863017,106.16,62793.8,64.3,1e-05,0.0,0.00061]
[1780539863462,106.16,62793.8,64.3,1e-05,0.0,0.00061]
[1780539863579,106.16,62812.63,64.3,1e-05,0.0,0.00064]
[1780539864592,106.16,62803.66,64.3,1e-05,0.0,0.00063]
[1780539865908,106.16,62803.66,64.3,1e-05,0.0,0.00063]
[1780539865910,106.16,62801.79,64.3,1e-05,0.0,0.00063]
[1780539866727,106.16,62793.9,64.3,1e-05,0.0,0.00061]
[1780539867318,106.16,62793.9,64.3,1e-05,0.0,0.00061]
[1780539867347,106.16,62795.94,64.3,1e-05,0.0,0.00062]
[1780539868842,106.16,62795.94,64.3,1e-05,0.0,0.00062]
[1780539868854,106.16,62798.48,64.3,1e-05,0.0,0.00062]
[1780539870261,106.16,62799.1,64.3,1e-05,0.0,0.00062]
[1780539870328,106.16,62803.45,64.3,1e-05,0.0,0.00063]
[1780539871335,106.16,62791.67,64.3,1e-05,0.0,0.00059]
[1780539872372,106.16,62791.67,64.3,1e-05,0.0,0.00059]
[1780539872412,106.16,62782.06,64.3,1e-05,0.0,0.00058]
[1780539873567,106.16,62782.06,64.3,1e-05,0.0,0.00058]
[1780539873745,106.16,62782.06,64.3,1e-05,0.0,0.00058]
[1780539873843,106.16,62790.47,64.3,1e-05,0.0,0.00059]
[1780539874531,106.16,62790.47,64.3,1e-05,0.0,0.00059]
[1780539874548,106.16,62798.06,64.3,1e-05,0.0,0.0006]
[1780539875595,106.16,62798.06,64.3,1e-05,0.0,0.0006]
[1780539875602,106.16,62798.06,64.3,1e-05,0.0,0.0006]
[1780539875624,106.16,62797.34,64.3,1e-05,0.0,0.0006]
[1780539878401,106.16,62803.36,64.3,1e-05,0.0,0.00061]
[1780539879467,106.16,62803.36,64.3,1e-05,0.0,0.00061]
[1780539879940,106.16,62803.36,64.3,1e-05,0.0,0.00061]
[1780539879951,106.16,62819.34,64.3,1e-05,0.0,0.00064]
[1780539880342,106.16,62819.34,64.3,1e-05,0.0,0.00064]
[1780539880421,106.16,62838.12,64.3,1e-05,0.0,0.00067]
[1780539881430,106.16,62844.78,64.3,1e-05,0.0,0.00068]
[1780539882861,106.16,62852.29,64.3,1e-05,0.0,0.00069]
[1780539885004,106.16,62863.08,64.3,1e-05,0.0,0.00071]
[1780539885985,106.16,62871.92,64.3,1e-05,0.0,0.00073]
[1780539888486,106.16,62879.46,64.3,1e-05,0.0,0.00074]
[1780539893522,106.16,62872.18,64.3,1e-05,0.0,0.00073]
[1780539894947,106.16,62876.79,64.3,1e-05,0.0,0.00074]
[1780539896040,106.16,62895.58,64.3,1e-05,0.0,0.00077]
[1780539896554,106.16,62905.99,64.3,1e-05,0.0,0.00079]
[1780539897838,106.16,62911.17,64.3,1e-05,0.0,0.0008]
[1780539899699,106.16,62921.41,64.3,1e-05,0.0,0.00083]
[1780539900616,106.16,62900.09,64.3,1e-05,0.0,0.00078]
[1780539901613,106.16,62883.0,64.3,1e-05,0.0,0.00075]
[1780539902165,106.16,62883.0,64.3,1e-05,0.0,0.00075]
[1780539902281,106.16,62883.0,64.3,1e-05,0.0,0.00075]
[1780539902623,106.16,62881.7,64.3,1e-05,0.0,0.00075]
[1780539903661,106.16,62881.7,64.3,1e-05,0.0,0.00075]
[1780539903719,106.16,62872.33,64.3,1e-05,0.0,0.00073]
[1780539904744,106.16,62872.33,64.3,1e-05,0.0,0.00073]
[1780539904768,106.16,62855.07,64.3,1e-05,0.0,0.0007]
[1780539906071,106.16,62855.07,64.3,1e-05,0.0,0.0007]
[1780539906090,106.16,62830.71,64.3,1e-05,0.0,0.00066]
[1780539906904,106.16,62830.71,64.3,1e-05,0.0,0.00066]
[1780539906936,106.16,62829.93,64.3,1e-05,0.0,0.00065]
[1780539909677,106.16,62817.72,64.3,1e-05,0.0,0.00063]
[1780539911156,106.16,62819.89,64.3,1e-05,0.0,0.00064]
[1780539911692,106.16,62816.71,64.3,1e-05,0.0,0.00063]
[1780539915091,106.16,62814.02,64.3,1e-05,0.0,0.00063]
[1780539915098,106.16,62803.04,64.3,1e-05,0.0,0.00061]
[1780539915865,106.16,62803.04,64.3,1e-05,0.0,0.00061]
[1780539915926,106.16,62798.89,64.3,1e-05,0.0,0.0006]
[1780539916728,106.16,62804.51,64.3,1e-05,0.0,0.00061]
[1780539919103,106.16,62805.61,64.3,1e-05,0.0,0.00061]
[1780539919769,106.16,62816.08,64.3,1e-05,0.0,0.00063]
[1780539920774,106.16,62822.1,64.3,1e-05,0.0,0.00064]
[1780539921330,106.16,62822.1,64.3,1e-05,0.0,0.00064]
[1780539921937,106.16,62817.72,64.3,1e-05,0.0,0.00063]
[1780539923809,106.16,62803.87,64.3,1e-05,0.0,0.00061]
[1780539924525,106.16,62803.87,64.3,1e-05,0.0,0.00061]
[1780539924804,106.16,62802.62,64.3,1e-05,0.0,0.00061]
[1780539926323,106.16,62805.27,64.3,1e-05,0.0,0.00061]
[1780539926818,106.16,62796.11,64.3,1e-05,0.0,0.0006]
[1780539927825,106.16,62790.59,64.3,1e-05,0.0,0.00059]
[1780539928281,106.16,62790.59,64.3,1e-05,0.0,0.00059]
[1780539928832,106.16,62825.18,64.3,1e-05,0.0,0.00065]
[1780539929839,106.16,62795.06,64.3,1e-05,0.0,0.0006]
[1780539930345,106.16,62795.06,64.3,1e-05,0.0,0.0006]
[1780539930846,106.16,62799.8,64.3,1e-05,0.0,0.00061]
[1780539931854,106.16,62799.28,64.3,1e-05,0.0,0.00059]
[1780539933069,106.16,62799.28,64.3,1e-05,0.0,0.00059]
[1780539933118,106.16,62808.19,64.3,1e-05,0.0,0.0006]
[1780539933871,106.16,62792.77,64.3,1e-05,0.0,0.00058]
[1780539934368,106.16,62792.77,64.3,1e-05,0.0,0.00058]
[1780539934879,106.16,62791.34,64.3,1e-05,0.0,0.00058]
[1780539936893,106.16,62785.28,64.3,1e-05,0.0,0.00057]
[1780539937338,106.16,62785.28,64.3,1e-05,0.0,0.00057]
[1780539937901,106.16,62780.48,64.3,1e-05,0.0,0.00056]
[1780539938389,106.16,62780.48,64.3,1e-05,0.0,0.00056]
[1780539938907,106.16,62777.05,64.3,1e-05,0.0,0.00055]
[1780539941060,106.16,62778.68,64.3,1e-05,0.0,0.00056]
[1780539941075,106.16,62778.0,64.3,1e-05,0.0,0.00056]
[1780539942415,106.16,62778.46,64.3,1e-05,0.0,0.00056]
[1780539942946,106.16,62770.38,64.3,1e-05,0.0,0.00054]
[1780539944027,106.16,62770.38,64.3,1e-05,0.0,0.00054]
[1780539944090,106.16,62758.58,64.3,1e-05,0.0,0.00053]
[1780539944958,106.16,62768.89,64.3,1e-05,0.0,0.00054]
[1780539945431,106.16,62768.89,64.3,1e-05,0.0,0.00054]
[1780539945967,106.16,62761.18,64.3,1e-05,0.0,0.00053]
[1780539946527,106.16,62761.18,64.3,1e-05,0.0,0.00053]
[1780539946974,106.16,62745.54,64.3,1e-05,0.0,0.00051]
[1780539947912,106.16,62745.54,64.3,1e-05,0.0,0.00051]
[1780539948036,106.16,62745.54,64.3,1e-05,0.0,0.00051]
[1780539948082,106.16,62741.37,64.3,1e-05,0.0,0.00051]
[1780539949997,106.16,62732.06,64.3,1e-05,0.0,0.00049]
[1780539951004,106.16,62743.71,64.3,1e-05,0.0,0.00051]
[1780539954081,106.16,62736.85,64.3,1e-05,0.0,0.0005]
[1780539956050,106.16,62742.37,64.3,1e-05,0.0,0.00051]
[1780539959076,106.16,62762.62,64.3,1e-05,0.0,0.00053]
[1780539960082,106.16,62768.07,64.3,1e-05,0.0,0.00054]
[1780539965131,106.16,62769.33,64.3,1e-05,0.0,0.00054]
[1780539966136,106.16,62787.3,64.3,1e-05,0.0,0.00057]
[1780539968230,106.16,62790.39,64.3,1e-05,0.0,0.00057]
[1780539968455,106.16,62790.39,64.3,1e-05,0.0,0.00057]
[1780539968587,106.16,62790.39,64.3,1e-05,0.0,0.00057]
[1780539970671,106.16,62785.06,64.3,1e-05,0.0,0.00057]
[1780539973189,106.16,62796.85,64.3,1e-05,0.0,0.00058]
[1780539974195,106.16,62822.83,64.3,1e-05,0.0,0.00062]
[1780539975201,106.16,62830.82,64.3,1e-05,0.0,0.00064]
[1780539977727,106.16,62815.88,64.3,1e-05,0.0,0.00061]
[1780539978793,106.16,62846.97,64.3,1e-05,0.0,0.00066]
[1780539980193,106.16,62846.97,64.3,1e-05,0.0,0.00066]
[1780539980333,106.16,62846.97,64.3,1e-05,0.0,0.00066]
[1780539979230,106.16,62823.86,64.3,1e-05,0.0,0.00063]
[1780539982042,106.16,62850.58,64.3,1e-05,0.0,0.00067]
[1780539984297,106.16,62854.28,64.3,1e-05,0.0,0.00068]
[1780539984357,106.16,62854.28,64.3,1e-05,0.0,0.00068]
[1780539986346,106.16,62874.1,64.3,1e-05,0.0,0.00071]
[1780539987673,106.16,62878.96,64.3,1e-05,0.0,0.00072]
[1780539988303,106.16,62878.96,64.3,1e-05,0.0,0.00072]
[1780539988525,106.16,62878.96,64.3,1e-05,0.0,0.00072]
[1780539988715,106.16,62878.96,64.3,1e-05,0.0,0.00072]
[1780539988834,106.16,62878.96,64.3,1e-05,0.0,0.00072]
[1780539988869,106.16,62898.27,64.3,1e-05,0.0,0.00076]
[1780539990904,106.16,62904.29,64.3,1e-05,0.0,0.00077]
[1780539991388,106.16,62921.59,64.3,1e-05,0.0,0.00078]
[1780539992395,106.16,62932.91,64.3,1e-05,0.0,0.0008]
[1780539994410,106.16,62938.71,64.3,1e-05,0.0,0.00081]
[1780539997132,106.16,62943.97,64.3,1e-05,0.0,0.00083]
[1780539998193,106.16,62953.0,64.3,1e-05,0.0,0.00084]
[1780539999453,106.16,62962.87,64.3,1e-05,0.0,0.00087]
[1780540000460,106.16,62967.97,64.3,1e-05,0.0,0.00088]
[1780540001569,106.16,62967.97,64.3,1e-05,0.0,0.00088]
[1780540001621,106.16,62967.97,64.3,1e-05,0.0,0.00088]
[1780540005496,106.16,62973.84,64.3,1e-05,0.0,0.00089]
[1780540006503,106.16,62965.41,64.3,1e-05,0.0,0.00087]
[1780540007556,106.16,62954.25,64.3,1e-05,0.0,0.00085]
[1780540009524,106.16,62961.01,64.3,1e-05,0.0,0.00086]
[1780540010297,106.16,62961.01,64.3,1e-05,0.0,0.00086]
[1780540010531,106.16,62962.87,64.3,1e-05,0.0,0.00087]
[1780540012545,106.16,62955.68,64.3,1e-05,0.0,0.00085]
[1780540014559,106.16,62959.91,64.3,1e-05,0.0,0.00086]
[1780540015568,106.16,62967.97,64.3,1e-05,0.0,0.00088]
[1780540017580,106.16,62963.0,64.3,1e-05,0.0,0.00087]
[1780540018587,106.16,62955.74,64.3,1e-05,0.0,0.00085]
[1780540021100,106.16,62953.07,64.3,1e-05,0.0,0.00084]
[1780540021221,106.16,62955.59,64.3,1e-05,0.0,0.00085]
[1780540021609,106.16,62936.51,64.3,1e-05,0.0,0.00081]
[1780540023627,106.16,62946.99,64.3,1e-05,0.0,0.00083]
[1780540025662,106.16,62946.49,64.3,1e-05,0.0,0.00083]
[1780540025693,106.16,62959.31,64.3,1e-05,0.0,0.00086]
[1780540026397,106.16,62959.31,64.3,1e-05,0.0,0.00086]
[1780540026655,106.16,62958.03,64.3,1e-05,0.0,0.00086]
[1780540028668,106.16,63008.34,64.3,1e-05,0.0,0.00097]
[1780540029675,106.16,62962.44,64.3,1e-05,0.0,0.00086]
[1780540030682,106.16,62957.7,64.3,1e-05,0.0,0.00085]
[1780540032696,106.16,62950.71,64.3,1e-05,0.0,0.00084]
[1780540034710,106.16,62967.93,64.3,1e-05,0.0,0.00088]
[1780540036724,106.16,62954.59,64.3,1e-05,0.0,0.00085]
[1780540041594,106.16,62950.4,64.3,1e-05,0.0,0.00084]
[1780540041852,106.16,62947.89,64.3,1e-05,0.0,0.00083]
[1780540042568,106.16,62947.89,64.3,1e-05,0.0,0.00083]
[1780540043219,106.16,62947.89,64.3,1e-05,0.0,0.00083]
[1780540044617,106.16,62945.47,64.3,1e-05,0.0,0.00083]
[1780540045316,106.16,62932.71,64.3,1e-05,0.0,0.0008]
[1780540045810,106.16,62918.15,64.3,1e-05,0.0,0.00077]
[1780540046836,106.16,62909.27,64.3,1e-05,0.0,0.00076]
[1780540047827,106.16,62895.25,64.3,1e-05,0.0,0.00073]
[1780540051853,106.16,62895.14,64.3,1e-05,0.0,0.00071]
[1780540053867,106.16,62887.84,64.3,1e-05,0.0,0.00069]
[1780540054936,106.16,62879.6,64.3,1e-05,0.0,0.00068]
[1780540058091,106.16,62875.68,64.3,1e-05,0.0,0.00067]
[1780540058223,106.16,62874.79,64.3,1e-05,0.0,0.00067]
[1780540058902,106.16,62915.97,64.3,1e-05,0.0,0.00075]
[1780540059431,106.16,62915.97,64.3,1e-05,0.0,0.00075]
[1780540060185,106.16,62915.97,64.3,1e-05,0.0,0.00075]
[1780540060249,106.16,62931.14,64.3,1e-05,0.0,0.00078]
[1780540061326,106.16,62936.8,64.3,1e-05,0.0,0.00079]
[1780540061923,106.16,62945.08,64.3,1e-05,0.0,0.0008]
[1780540063337,106.16,62954.99,64.3,1e-05,0.0,0.00082]
[1780540064947,106.16,62959.95,64.3,1e-05,0.0,0.00084]
[1780540065953,106.16,62973.27,64.3,1e-05,0.0,0.00086]
[1780540067967,106.16,62964.76,64.3,1e-05,0.0,0.00085]
[1780540068974,106.16,62973.88,64.3,1e-05,0.0,0.00087]
[1780540070133,106.16,62979.09,64.3,1e-05,0.0,0.00088]
[1780540071833,106.16,62976.96,64.3,1e-05,0.0,0.00087]
[1780540071995,106.16,62975.25,64.3,1e-05,0.0,0.00087]
[1780540072687,106.16,62975.25,64.3,1e-05,0.0,0.00087]
[1780540073314,106.16,62968.25,64.3,1e-05,0.0,0.00085]
[1780540074010,106.16,62949.75,64.3,1e-05,0.0,0.00081]
[1780540075020,106.16,62938.51,64.3,1e-05,0.0,0.00079]
[1780540079047,106.16,62956.9,64.3,1e-05,0.0,0.00083]
[1780540084085,106.16,62954.78,64.3,1e-05,0.0,0.00082]
[1780540086100,106.16,62948.18,64.3,1e-05,0.0,0.00081]
[1780540086993,106.16,62948.18,64.3,1e-05,0.0,0.00081]
[1780540087116,106.16,62939.7,64.3,1e-05,0.0,0.00079]
[1780540087992,106.16,62939.7,64.3,1e-05,0.0,0.00079]
[1780540088115,106.16,62928.88,64.3,1e-05,0.0,0.00077]
[1780540089125,106.16,62919.38,64.3,1e-05,0.0,0.00075]
[1780540090132,106.16,62912.75,64.3,1e-05,0.0,0.00074]
[1780540092146,106.16,62895.14,64.3,1e-05,0.0,0.00071]
[1780540093200,106.16,62886.98,64.3,1e-05,0.0,0.00069]
[1780540098464,106.16,62890.69,64.3,1e-05,0.0,0.0007]
[1780540101210,106.16,62883.88,64.3,1e-05,0.0,0.00069]
[1780540103224,106.16,62873.7,64.3,1e-05,0.0,0.00067]
[1780540108260,106.16,62875.59,64.3,1e-05,0.0,0.00067]
[1780540109040,106.16,62875.59,64.3,1e-05,0.0,0.00067]
[1780540109268,106.16,62874.8,64.3,1e-05,0.0,0.00067]
[1780540109699,106.16,62874.8,64.3,1e-05,0.0,0.00067]
[1780540110275,106.16,62882.2,64.3,1e-05,0.0,0.00069]
[1780540111282,106.16,62886.06,64.3,1e-05,0.0,0.00067]
[1780540111823,106.16,62886.06,64.3,1e-05,0.0,0.00067]
[1780540112289,106.16,62881.43,64.3,1e-05,0.0,0.00066]
[1780540112837,106.16,62881.43,64.3,1e-05,0.0,0.00066]
[1780540113315,106.16,62885.25,64.3,1e-05,0.0,0.00067]
[1780540113756,106.16,62885.25,64.3,1e-05,0.0,0.00067]
[1780540113922,106.16,62885.25,64.3,1e-05,0.0,0.00067]
[1780540115317,106.16,62880.65,64.3,1e-05,0.0,0.00066]
[1780540116134,106.16,62880.65,64.3,1e-05,0.0,0.00066]
[1780540116324,106.16,62887.39,64.3,1e-05,0.0,0.00067]
[1780540116944,106.16,62887.39,64.3,1e-05,0.0,0.00067]
[1780540117331,106.16,62889.18,64.3,1e-05,0.0,0.00068]
[1780540120352,106.16,62883.63,64.3,1e-05,0.0,0.00067]
[1780540121359,106.16,62878.54,64.3,1e-05,0.0,0.00066]
[1780540124303,106.16,62880.86,64.3,1e-05,0.0,0.00066]
[1780540124394,106.16,62880.97,64.3,1e-05,0.0,0.00066]
[1780540129415,106.16,62867.5,64.3,1e-05,0.0,0.00064]
[1780540131429,106.16,62877.63,64.3,1e-05,0.0,0.00066]
[1780540132668,106.16,62877.63,64.3,1e-05,0.0,0.00066]
[1780540132698,106.16,62881.17,64.3,1e-05,0.0,0.00066]
[1780540133443,106.16,62874.57,64.3,1e-05,0.0,0.00065]
[1780540135457,106.16,62864.89,64.3,1e-05,0.0,0.00064]
[1780540137471,106.16,62859.86,64.3,1e-05,0.0,0.00063]
[1780540141524,106.16,62851.84,64.3,1e-05,0.0,0.00062]
[1780540146837,106.16,62849.1,64.3,1e-05,0.0,0.00061]
[1780540148552,106.16,62863.09,64.3,1e-05,0.0,0.00063]
[1780540149559,106.16,62856.15,64.3,1e-05,0.0,0.00062]
[1780540151573,106.16,62850.0,64.3,1e-05,0.0,0.00061]
[1780540153590,106.16,62855.55,64.3,1e-05,0.0,0.00062]
[1780540156091,106.16,62861.1,64.3,1e-05,0.0,0.00063]
[1780540156617,106.16,62870.22,64.3,1e-05,0.0,0.00065]
[1780540159056,106.16,62872.02,64.3,1e-05,0.0,0.00065]
[1780540159091,106.16,62892.65,64.3,1e-05,0.0,0.00068]
[1780540159552,106.16,62892.65,64.3,1e-05,0.0,0.00068]
[1780540159977,106.16,62898.6,64.3,1e-05,0.0,0.00069]
[1780540162659,106.16,62905.56,64.3,1e-05,0.0,0.00071]
[1780540163712,106.16,62905.56,64.3,1e-05,0.0,0.00071]
[1780540163929,106.16,62905.56,64.3,1e-05,0.0,0.00071]
[1780540164153,106.16,62905.56,64.3,1e-05,0.0,0.00071]
[1780540164157,106.16,62911.58,64.3,1e-05,0.0,0.00072]
[1780540164673,106.16,62906.36,64.3,1e-05,0.0,0.00071]
[1780540165680,106.16,62910.84,64.3,1e-05,0.0,0.00072]
[1780540166983,106.16,62910.84,64.3,1e-05,0.0,0.00072]
[1780540167314,106.16,62918.17,64.3,1e-05,0.0,0.00073]
[1780540167646,106.16,62918.17,64.3,1e-05,0.0,0.00073]
[1780540168455,106.16,62947.05,64.3,1e-05,0.0,0.00079]
[1780540168710,106.16,62964.49,64.3,1e-05,0.0,0.00082]
[1780540171729,106.16,62958.05,64.3,1e-05,0.0,0.00078]
[1780540172736,106.16,62950.29,64.3,1e-05,0.0,0.00077]
[1780540174249,106.16,62961.51,64.3,1e-05,0.0,0.00079]
[1780540175563,106.16,62958.56,64.3,1e-05,0.0,0.00079]
[1780540175778,106.16,62958.56,64.3,1e-05,0.0,0.00079]
[1780540177179,106.16,62965.54,64.3,1e-05,0.0,0.0008]
[1780540177216,106.16,62970.71,64.3,1e-05,0.0,0.00081]
[1780540177886,106.16,62961.86,64.3,1e-05,0.0,0.00079]
[1780540179317,106.16,62955.13,64.3,1e-05,0.0,0.00078]
[1780540180803,106.16,62950.15,64.3,1e-05,0.0,0.00077]
[1780540183824,106.16,62942.68,64.3,1e-05,0.0,0.00075]
[1780540185065,106.16,62938.2,64.3,1e-05,0.0,0.00075]
[1780540186846,106.16,62926.23,64.3,1e-05,0.0,0.00072]
[1780540187853,106.16,62921.23,64.3,1e-05,0.0,0.00071]
[1780540190874,106.16,62926.41,64.3,1e-05,0.0,0.00072]
[1780540191991,106.16,62936.71,64.3,1e-05,0.0,0.00074]
[1780540192888,106.16,62928.88,64.3,1e-05,0.0,0.00073]
[1780540194902,106.16,62923.85,64.3,1e-05,0.0,0.00072]
[1780540199937,106.16,62923.87,64.3,1e-05,0.0,0.00072]
[1780540202394,106.16,62911.9,64.3,1e-05,0.0,0.0007]
[1780540202978,106.16,62903.98,64.3,1e-05,0.0,0.00068]
[1780540204992,106.16,62908.45,64.3,1e-05,0.0,0.00069]
[1780540205999,106.16,62893.19,64.3,1e-05,0.0,0.00066]
[1780540207431,106.16,62868.95,64.3,1e-05,0.0,0.00062]
[1780540208026,106.16,62863.24,64.3,1e-05,0.0,0.00062]
[1780540209809,106.16,62863.24,64.3,1e-05,0.0,0.00062]
[1780540209023,106.16,62848.12,64.3,1e-05,0.0,0.00059]
[1780540210234,106.16,62848.12,64.3,1e-05,0.0,0.00059]
[1780540210413,106.16,62835.79,64.3,1e-05,0.0,0.00057]
[1780540210780,106.16,62835.79,64.3,1e-05,0.0,0.00057]
[1780540211043,106.16,62827.9,64.3,1e-05,0.0,0.00056]
[1780540213339,106.16,62845.5,64.3,1e-05,0.0,0.00059]
[1780540214065,106.16,62854.41,64.3,1e-05,0.0,0.0006]
[1780540217492,106.16,62852.72,64.3,1e-05,0.0,0.0006]
[1780540217597,106.16,62852.15,64.3,1e-05,0.0,0.0006]
[1780540218045,106.16,62852.15,64.3,1e-05,0.0,0.0006]
[1780540218095,106.16,62847.5,64.3,1e-05,0.0,0.00059]
[1780540220111,106.16,62842.31,64.3,1e-05,0.0,0.00058]
[1780540221118,106.16,62847.77,64.3,1e-05,0.0,0.00059]
[1780540223132,106.16,62831.14,64.3,1e-05,0.0,0.00057]
[1780540224139,106.16,62821.58,64.3,1e-05,0.0,0.00055]
[1780540225157,106.16,62832.27,64.3,1e-05,0.0,0.00057]
[1780540226570,106.16,62832.27,64.3,1e-05,0.0,0.00057]
[1780540226670,106.16,62863.94,64.3,1e-05,0.0,0.00062]
[1780540228169,106.16,62857.98,64.3,1e-05,0.0,0.00061]
[1780540228793,106.16,62857.98,64.3,1e-05,0.0,0.00061]
[1780540229176,106.16,62864.6,64.3,1e-05,0.0,0.00062]
[1780540231212,106.16,62885.38,64.3,1e-05,0.0,0.00063]
[1780540231990,106.16,62885.38,64.3,1e-05,0.0,0.00063]
[1780540232314,106.16,62885.38,64.3,1e-05,0.0,0.00063]
[1780540232422,106.16,62898.3,64.3,1e-05,0.0,0.00065]
[1780540233289,106.16,62898.3,64.3,1e-05,0.0,0.00065]
[1780540233509,106.16,62922.98,64.3,1e-05,0.0,0.0007]
[1780540234575,106.16,62929.53,64.3,1e-05,0.0,0.00071]
[1780540235451,106.16,62929.53,64.3,1e-05,0.0,0.00071]
[1780540235486,106.16,62937.84,64.3,1e-05,0.0,0.00072]
[1780540236335,106.16,62937.84,64.3,1e-05,0.0,0.00072]
[1780540236418,106.16,62935.05,64.3,1e-05,0.0,0.00072]
[1780540238270,106.16,62970.63,64.3,1e-05,0.0,0.00079]
[1780540239188,106.16,62970.63,64.3,1e-05,0.0,0.00079]
[1780540239277,106.16,62942.67,64.3,1e-05,0.0,0.00073]
[1780540239924,106.16,62942.67,64.3,1e-05,0.0,0.00073]
[1780540240289,106.16,62933.38,64.3,1e-05,0.0,0.00072]
[1780540241308,106.16,62923.42,64.3,1e-05,0.0,0.0007]
[1780540243318,106.16,62929.88,64.3,1e-05,0.0,0.00071]
[1780540245338,106.16,62920.0,64.3,1e-05,0.0,0.00069]
[1780540250378,106.16,62920.55,64.3,1e-05,0.0,0.00069]
[1780540250758,106.16,62920.55,64.3,1e-05,0.0,0.00069]
[1780540250861,106.16,62920.55,64.3,1e-05,0.0,0.00069]
[1780540251385,106.16,62930.49,64.3,1e-05,0.0,0.00071]
[1780540252467,106.16,62947.28,64.3,1e-05,0.0,0.00074]
[1780540253399,106.16,62955.3,64.3,1e-05,0.0,0.00076]
[1780540254407,106.16,62971.22,64.3,1e-05,0.0,0.00079]
[1780540255803,106.16,62967.75,64.3,1e-05,0.0,0.00078]
[1780540256676,106.16,62967.75,64.3,1e-05,0.0,0.00078]
[1780540257427,106.16,62957.51,64.3,1e-05,0.0,0.00076]
[1780540261458,106.16,62968.92,64.3,1e-05,0.0,0.00078]
[1780540262466,106.16,62968.92,64.3,1e-05,0.0,0.00078]
[1780540262574,106.16,62968.0,64.3,1e-05,0.0,0.00078]
[1780540263384,106.16,62968.0,64.3,1e-05,0.0,0.00078]
[1780540263477,106.16,62952.05,64.3,1e-05,0.0,0.00075]
[1780540267096,106.16,62972.77,64.3,1e-05,0.0,0.00079]
[1780540269608,106.16,62986.59,64.3,1e-05,0.0,0.00082]
[1780540270082,106.16,62986.59,64.3,1e-05,0.0,0.00082]
[1780540270524,106.16,62997.24,64.3,1e-05,0.0,0.00084]
[1780540270931,106.16,62997.24,64.3,1e-05,0.0,0.00084]
[1780540271539,106.16,62987.43,64.3,1e-05,0.0,0.00082]
[1780540272544,106.16,62973.81,64.3,1e-05,0.0,0.00079]
[1780540273545,106.16,62962.18,64.3,1e-05,0.0,0.00077]
[1780540276568,106.16,62974.09,64.3,1e-05,0.0,0.00079]
[1780540278582,106.16,63022.81,64.3,1e-05,0.0,0.0009]
[1780540279589,106.16,63002.0,64.3,1e-05,0.0,0.00085]
[1780540280230,106.16,63002.0,64.3,1e-05,0.0,0.00085]
[1780540280601,106.16,63007.32,64.3,1e-05,0.0,0.00086]
[1780540280852,106.16,63007.32,64.3,1e-05,0.0,0.00086]
[1780540281271,106.16,63007.32,64.3,1e-05,0.0,0.00086]
[1780540281603,106.16,63005.32,64.3,1e-05,0.0,0.00086]
[1780540283617,106.16,63015.81,64.3,1e-05,0.0,0.00088]
[1780540284624,106.16,63021.33,64.3,1e-05,0.0,0.0009]
[1780540285611,106.16,63021.33,64.3,1e-05,0.0,0.0009]
[1780540285635,106.16,63021.33,64.3,1e-05,0.0,0.0009]
[1780540286638,106.16,63027.95,64.3,1e-05,0.0,0.00091]
[1780540287645,106.16,63045.32,64.3,1e-05,0.0,0.00095]
[1780540288652,106.16,63057.5,64.3,1e-05,0.0,0.00098]
[1780540289659,106.16,63067.7,64.3,1e-05,0.0,0.00101]
[1780540290667,106.16,63072.33,64.3,1e-05,0.0,0.00102]
[1780540294715,106.16,63079.94,64.3,1e-05,0.0,0.00101]
[1780540297737,106.16,63094.7,64.3,2e-05,0.0,0.00105]
[1780540298466,106.16,63094.7,64.3,2e-05,0.0,0.00105]
[1780540298745,106.16,63086.69,64.3,1e-05,0.0,0.00103]
[1780540299467,106.16,63086.69,64.3,1e-05,0.0,0.00103]
[1780540299756,106.16,63092.91,64.3,2e-05,0.0,0.00104]
[1780540300759,106.16,63102.4,64.3,2e-05,0.0,0.00107]
[1780540302563,106.16,63104.78,64.3,2e-05,0.0,0.00107]
[1780540302790,106.16,63104.78,64.3,2e-05,0.0,0.00107]
[1780540302787,106.16,63096.85,64.3,2e-05,0.0,0.00105]
[1780540303782,106.16,63089.73,64.3,1e-05,0.0,0.00103]
[1780540303931,106.16,63089.73,64.3,1e-05,0.0,0.00103]
[1780540304396,106.16,63089.73,64.3,1e-05,0.0,0.00103]
[1780540304794,106.16,63070.24,64.3,1e-05,0.0,0.00098]
[1780540304934,106.16,63070.24,64.3,1e-05,0.0,0.00098]
[1780540305801,106.16,63069.16,64.3,1e-05,0.0,0.00098]
[1780540306815,106.16,63082.43,64.3,1e-05,0.0,0.00102]
[1780540307833,106.16,63094.52,64.3,2e-05,0.0,0.00105]
[1780540309851,106.16,63076.88,64.3,1e-05,0.0,0.001]
[1780540310858,106.16,63070.92,64.3,1e-05,0.0,0.00099]
[1780540311329,106.16,63070.92,64.3,1e-05,0.0,0.00099]
[1780540311886,106.16,63070.92,64.3,1e-05,0.0,0.00099]
[1780540311453,106.16,63070.92,64.3,1e-05,0.0,0.00099]
[1780540312673,106.16,63060.29,64.3,1e-05,0.0,0.00096]
[1780540313883,106.16,63051.51,64.3,1e-05,0.0,0.00094]
[1780540314929,106.16,63022.55,64.3,1e-05,0.0,0.00087]
[1780540317855,106.16,63032.25,64.3,1e-05,0.0,0.00089]
[1780540317911,106.16,63043.44,64.3,1e-05,0.0,0.00092]
[1780540319183,106.16,63054.54,64.3,1e-05,0.0,0.00095]
[1780540320608,106.16,63054.54,64.3,1e-05,0.0,0.00095]
[1780540320683,106.16,63047.38,64.3,1e-05,0.0,0.00093]
[1780540321419,106.16,63047.38,64.3,1e-05,0.0,0.00093]
[1780540321538,106.16,63047.38,64.3,1e-05,0.0,0.00093]
[1780540321597,106.16,63044.87,64.3,1e-05,0.0,0.00092]
[1780540321939,106.16,63052.64,64.3,1e-05,0.0,0.00094]
[1780540324960,106.16,63061.15,64.3,1e-05,0.0,0.00096]
[1780540328933,106.16,63057.89,64.3,1e-05,0.0,0.00095]
[1780540329175,106.16,63057.89,64.3,1e-05,0.0,0.00095]
[1780540329211,106.16,63093.91,64.3,2e-05,0.0,0.00104]
[1780540330369,106.16,63093.91,64.3,2e-05,0.0,0.00104]
[1780540330875,106.16,63042.52,64.3,1e-05,0.0,0.00092]
[1780540331313,106.16,63027.04,64.3,1e-05,0.0,0.00088]
[1780540332656,106.16,63010.86,64.3,1e-05,0.0,0.00085]
[1780540333735,106.16,63017.22,64.3,1e-05,0.0,0.00086]
[1780540334048,106.16,63037.46,64.3,1e-05,0.0,0.00091]
[1780540335331,106.16,63042.73,64.3,1e-05,0.0,0.00092]
[1780540336073,106.16,63059.16,64.3,1e-05,0.0,0.00096]
[1780540337080,106.16,63071.54,64.3,1e-05,0.0,0.00099]
[1780540338551,106.16,63076.32,64.3,1e-05,0.0,0.001]
[1780540339096,106.16,63096.94,64.3,2e-05,0.0,0.00105]
[1780540342119,106.16,63090.69,64.3,1e-05,0.0,0.00104]
[1780540344250,106.16,63096.87,64.3,2e-05,0.0,0.00105]
[1780540345142,106.16,63089.68,64.3,1e-05,0.0,0.00103]
[1780540346296,106.16,63083.38,64.3,1e-05,0.0,0.00102]
[1780540348163,106.16,63091.06,64.3,1e-05,0.0,0.00104]
[1780540350341,106.16,63084.66,64.3,1e-05,0.0,0.00102]
[1780540351184,106.16,63083.18,64.3,1e-05,0.0,0.00099]
[1780540353198,106.16,63089.03,64.3,1e-05,0.0,0.001]
[1780540355813,106.16,63063.89,64.3,1e-05,0.0,0.00094]
[1780540356225,106.16,63045.86,64.3,1e-05,0.0,0.0009]
[1780540357322,106.16,63053.43,64.3,1e-05,0.0,0.00092]
[1780540359586,106.16,63054.66,64.3,1e-05,0.0,0.00092]
[1780540359592,106.16,63060.0,64.3,1e-05,0.0,0.00093]
[1780540360359,106.16,63060.0,64.3,1e-05,0.0,0.00093]
[1780540360406,106.16,63060.0,64.3,1e-05,0.0,0.00093]
[1780540360454,106.16,63069.87,64.3,1e-05,0.0,0.00096]
[1780540361260,106.16,63076.92,64.3,1e-05,0.0,0.00097]
[1780540362584,106.16,63090.95,64.3,1e-05,0.0,0.00101]
[1780540365328,106.16,63084.26,64.3,1e-05,0.0,0.00099]
[1780540366416,106.16,63098.34,64.3,1e-05,0.0,0.00103]
[1780540367748,106.16,63109.7,64.3,2e-05,0.0,0.00106]
[1780540368346,106.16,63116.45,64.3,2e-05,0.0,0.00107]
[1780540373382,106.16,63106.84,64.3,2e-05,0.0,0.00105]
[1780540374404,106.16,63106.84,64.3,2e-05,0.0,0.00105]
[1780540374523,106.16,63105.83,64.3,2e-05,0.0,0.00105]
[1780540375029,106.16,63105.83,64.3,2e-05,0.0,0.00105]
[1780540375401,106.16,63112.3,64.3,2e-05,0.0,0.00106]
[1780540378705,106.16,63155.45,64.3,2e-05,0.0,0.00118]
[1780540379429,106.16,63107.75,64.3,2e-05,0.0,0.00105]
[1780540380436,106.16,63114.11,64.3,2e-05,0.0,0.00107]
[1780540381446,106.16,63105.51,64.3,2e-05,0.0,0.00105]
[1780540384501,106.16,63091.36,64.3,1e-05,0.0,0.00101]
[1780540386464,106.16,63088.98,64.3,1e-05,0.0,0.001]
[1780540386808,106.16,63088.98,64.3,1e-05,0.0,0.001]
[1780540386882,106.16,63088.98,64.3,1e-05,0.0,0.001]
[1780540386950,106.16,63108.83,64.3,2e-05,0.0,0.00105]
[1780540387255,106.16,63108.83,64.3,2e-05,0.0,0.00105]
[1780540387521,106.16,63115.21,64.3,2e-05,0.0,0.00107]
[1780540388528,106.16,63109.29,64.3,2e-05,0.0,0.00106]
[1780540390555,106.16,63120.09,64.3,2e-05,0.0,0.00108]
[1780540391555,106.16,63141.69,64.3,2e-05,0.0,0.00114]
[1780540392560,106.16,63149.78,64.3,2e-05,0.0,0.00117]
[1780540395759,106.16,63177.46,64.3,2e-05,0.0,0.00125]
[1780540396601,106.16,63226.05,64.3,2e-05,0.0,0.00141]
[1780540397953,106.16,63239.61,64.3,2e-05,0.0,0.00146]
[1780540398672,106.16,63239.61,64.3,2e-05,0.0,0.00146]
[1780540398709,106.16,63244.43,64.3,2e-05,0.0,0.00148]
[1780540399193,106.16,63244.43,64.3,2e-05,0.0,0.00148]
[1780540400113,106.16,63244.43,64.3,2e-05,0.0,0.00148]
[1780540400240,106.16,63244.43,64.3,2e-05,0.0,0.00148]
[1780540399637,106.16,63275.62,64.3,2e-05,0.0,0.00159]
[1780540401301,106.16,63275.62,64.3,2e-05,0.0,0.00159]
[1780540400647,106.16,63265.61,64.3,2e-05,0.0,0.00156]
[1780540401664,106.16,63266.61,64.3,2e-05,0.0,0.00156]
[1780540402488,106.16,63266.61,64.3,2e-05,0.0,0.00156]
[1780540402671,106.16,63278.18,64.3,2e-05,0.0,0.0016]
[1780540403637,106.16,63278.18,64.3,2e-05,0.0,0.0016]
[1780540403885,106.16,63278.18,64.3,2e-05,0.0,0.0016]
[1780540404003,106.16,63284.72,64.3,2e-05,0.0,0.00163]
[1780540404695,106.16,63291.26,64.3,2e-05,0.0,0.00166]
[1780540405688,106.16,63291.26,64.3,2e-05,0.0,0.00166]
[1780540405710,106.16,63277.28,64.3,2e-05,0.0,0.0016]
[1780540406919,106.16,63277.28,64.3,2e-05,0.0,0.0016]
[1780540407013,106.16,63274.99,64.3,2e-05,0.0,0.00159]
[1780540408695,106.16,63278.88,64.3,2e-05,0.0,0.00161]
[1780540408777,106.16,63298.4,64.3,2e-05,0.0,0.00169]
[1780540410117,106.16,63298.4,64.3,2e-05,0.0,0.00169]
[1780540409811,106.16,63314.2,64.3,3e-05,0.0,0.00175]
[1780540410824,106.16,63314.23,64.3,3e-05,0.0,0.00175]
[1780540411785,106.16,63314.23,64.3,3e-05,0.0,0.00175]
[1780540411827,106.16,63296.16,64.3,2e-05,0.0,0.00163]
[1780540413086,106.16,63296.16,64.3,2e-05,0.0,0.00163]
[1780540412834,106.16,63312.65,64.3,3e-05,0.0,0.0017]
[1780540413841,106.16,63314.36,64.3,3e-05,0.0,0.00171]
[1780540414706,106.16,63314.36,64.3,3e-05,0.0,0.00171]
[1780540414737,106.16,63314.36,64.3,3e-05,0.0,0.00171]
[1780540414848,106.16,63317.11,64.3,3e-05,0.0,0.00172]
[1780540416060,106.16,63317.11,64.3,3e-05,0.0,0.00172]
[1780540415856,106.16,63306.56,64.3,2e-05,0.0,0.00167]
[1780540416863,106.16,63293.73,64.3,2e-05,0.0,0.00162]
[1780540417954,106.16,63293.73,64.3,2e-05,0.0,0.00162]
[1780540418009,106.16,63295.12,64.3,2e-05,0.0,0.00163]
[1780540418900,106.16,63310.68,64.3,3e-05,0.0,0.00169]
[1780540419185,106.16,63310.68,64.3,3e-05,0.0,0.00169]
[1780540419901,106.16,63311.57,64.3,3e-05,0.0,0.00169]
[1780540420908,106.16,63306.67,64.3,2e-05,0.0,0.00167]
[1780540422794,106.16,63302.69,64.3,2e-05,0.0,0.00166]
[1780540422922,106.16,63300.02,64.3,2e-05,0.0,0.00165]
[1780540423930,106.16,63287.39,64.3,2e-05,0.0,0.0016]
[1780540424207,106.16,63287.39,64.3,2e-05,0.0,0.0016]
[1780540424937,106.16,63285.11,64.3,2e-05,0.0,0.00159]
[1780540425926,106.16,63285.11,64.3,2e-05,0.0,0.00159]
[1780540425944,106.16,63276.96,64.3,2e-05,0.0,0.00156]
[1780540427353,106.16,63274.81,64.3,2e-05,0.0,0.00155]
[1780540427961,106.16,63263.15,64.3,2e-05,0.0,0.0015]
[1780540428968,106.16,63304.74,64.3,2e-05,0.0,0.00167]
[1780540429928,106.16,63304.74,64.3,2e-05,0.0,0.00167]
[1780540429975,106.16,63259.98,64.3,2e-05,0.0,0.00149]
[1780540431083,106.16,63259.98,64.3,2e-05,0.0,0.00149]
[1780540430991,106.16,63247.62,64.3,2e-05,0.0,0.00145]
[1780540431665,106.16,63247.62,64.3,2e-05,0.0,0.00145]
[1780540431991,106.16,63231.41,64.3,2e-05,0.0,0.00139]
[1780540432562,106.16,63231.41,64.3,2e-05,0.0,0.00139]
[1780540432999,106.16,63256.68,64.3,2e-05,0.0,0.00148]
[1780540434005,106.16,63280.24,64.3,2e-05,0.0,0.00157]
[1780540435013,106.16,63284.59,64.3,2e-05,0.0,0.00159]
[1780540435336,106.16,63284.59,64.3,2e-05,0.0,0.00159]
[1780540436030,106.16,63273.69,64.3,2e-05,0.0,0.00154]
[1780540436630,106.16,63273.69,64.3,2e-05,0.0,0.00154]
[1780540437035,106.16,63265.72,64.3,2e-05,0.0,0.00151]
[1780540438043,106.16,63252.6,64.3,2e-05,0.0,0.00147]
[1780540439049,106.16,63246.86,64.3,2e-05,0.0,0.00145]
[1780540440059,106.16,63240.94,64.3,2e-05,0.0,0.00142]
[1780540440290,106.16,63240.94,64.3,2e-05,0.0,0.00142]
[1780540440563,106.16,63240.94,64.3,2e-05,0.0,0.00142]
[1780540441064,106.16,63227.74,64.3,2e-05,0.0,0.00138]
[1780540442074,106.16,63234.84,64.3,2e-05,0.0,0.0014]
[1780540442345,106.16,63234.84,64.3,2e-05,0.0,0.0014]
[1780540443081,106.16,63247.55,64.3,2e-05,0.0,0.00145]
[1780540443919,106.16,63247.55,64.3,2e-05,0.0,0.00145]
[1780540444088,106.16,63248.06,64.3,2e-05,0.0,0.00145]
[1780540445278,106.16,63250.2,64.3,2e-05,0.0,0.00146]
[1780540446127,106.16,63243.29,64.3,2e-05,0.0,0.00143]
[1780540446832,106.16,63243.29,64.3,2e-05,0.0,0.00143]
[1780540447114,106.16,63225.15,64.3,2e-05,0.0,0.00137]
[1780540448120,106.16,63218.21,64.3,2e-05,0.0,0.00135]
[1780540449128,106.16,63228.8,64.3,2e-05,0.0,0.00138]
[1780540450135,106.16,63241.75,64.3,2e-05,0.0,0.00143]
[1780540451392,106.16,63230.86,64.3,2e-05,0.0,0.00139]
[1780540452176,106.16,63226.17,64.3,2e-05,0.0,0.00137]
[1780540454780,106.16,63212.27,64.3,2e-05,0.0,0.00133]
[1780540456617,106.16,63235.8,64.3,2e-05,0.0,0.00141]
[1780540458076,106.16,63247.05,64.3,2e-05,0.0,0.00145]
[1780540459235,106.16,63251.59,64.3,2e-05,0.0,0.00146]
[1780540460240,106.16,63257.9,64.3,2e-05,0.0,0.00149]
[1780540461373,106.16,63251.32,64.3,2e-05,0.0,0.00146]
[1780540462559,106.16,63245.33,64.3,2e-05,0.0,0.00144]
[1780540463266,106.16,63251.51,64.3,2e-05,0.0,0.00146]
[1780540465818,106.16,63246.21,64.3,2e-05,0.0,0.00144]
[1780540466290,106.16,63239.07,64.3,2e-05,0.0,0.00142]
[1780540471326,106.16,63238.51,64.3,2e-05,0.0,0.00138]
[1780540474350,106.16,63243.3,64.3,2e-05,0.0,0.00139]
[1780540477371,106.16,63237.38,64.3,2e-05,0.0,0.00137]
[1780540478378,106.16,63282.71,64.3,2e-05,0.0,0.00154]
[1780540482407,106.16,63277.23,64.3,2e-05,0.0,0.00152]
[1780540483420,106.16,63254.95,64.3,2e-05,0.0,0.00143]
[1780540484427,106.16,63250.08,64.3,2e-05,0.0,0.00142]
[1780540485434,106.16,63257.9,64.3,2e-05,0.0,0.00145]
[1780540487949,106.16,63279.47,64.3,2e-05,0.0,0.00152]
[1780540489363,106.16,63276.66,64.3,2e-05,0.0,0.00151]
[1780540489482,106.16,63274.67,64.3,2e-05,0.0,0.00151]
[1780540490926,106.16,63274.67,64.3,2e-05,0.0,0.00151]
[1780540490961,106.16,63256.6,64.3,2e-05,0.0,0.00144]
[1780540491300,106.16,63256.6,64.3,2e-05,0.0,0.00144]
[1780540492182,106.16,63251.47,64.3,2e-05,0.0,0.00142]
[1780540492504,106.16,63243.08,64.3,2e-05,0.0,0.00139]
[1780540497540,106.16,63245.03,64.3,2e-05,0.0,0.0014]
[1780540498498,106.16,63245.03,64.3,2e-05,0.0,0.0014]
[1780540499022,106.16,63245.03,64.3,2e-05,0.0,0.0014]
[1780540499073,106.16,63242.14,64.3,2e-05,0.0,0.00139]
[1780540499826,106.16,63242.14,64.3,2e-05,0.0,0.00139]
[1780540499922,106.16,63222.69,64.3,2e-05,0.0,0.00132]
[1780540500562,106.16,63218.06,64.3,2e-05,0.0,0.00131]
[1780540501713,106.16,63201.71,64.3,2e-05,0.0,0.00126]
[1780540503170,106.16,63188.18,64.3,2e-05,0.0,0.00122]
[1780540503960,106.16,63188.18,64.3,2e-05,0.0,0.00122]
[1780540504051,106.16,63176.91,64.3,2e-05,0.0,0.00118]
[1780540505693,106.16,63180.27,64.3,2e-05,0.0,0.00119]
[1780540505787,106.16,63180.27,64.3,2e-05,0.0,0.00119]
[1780540505826,106.16,63183.99,64.3,2e-05,0.0,0.0012]
[1780540507164,106.16,63183.99,64.3,2e-05,0.0,0.0012]
[1780540507795,106.16,63186.02,64.3,2e-05,0.0,0.00121]
[1780540508637,106.16,63175.85,64.3,2e-05,0.0,0.00118]
[1780540510953,106.16,63166.39,64.3,2e-05,0.0,0.00115]
[1780540514686,106.16,63178.8,64.3,2e-05,0.0,0.00119]
[1780540516020,106.16,63185.46,64.3,2e-05,0.0,0.00121]
[1780540516700,106.16,63189.96,64.3,2e-05,0.0,0.00122]
[1780540518720,106.16,63194.88,64.3,2e-05,0.0,0.00124]
[1780540520084,106.16,63190.22,64.3,2e-05,0.0,0.00122]
[1780540521147,106.16,63179.64,64.3,2e-05,0.0,0.00119]
[1780540521741,106.16,63168.99,64.3,2e-05,0.0,0.00116]
[1780540522862,106.16,63153.55,64.3,2e-05,0.0,0.00111]
[1780540523930,106.16,63145.26,64.3,2e-05,0.0,0.00109]
[1780540524765,106.16,63128.54,64.3,2e-05,0.0,0.00105]
[1780540526956,106.16,63132.0,64.3,2e-05,0.0,0.00106]
[1780540526994,106.16,63122.9,64.3,1e-05,0.0,0.00103]
[1780540527388,106.16,63122.9,64.3,1e-05,0.0,0.00103]
[1780540527787,106.16,63120.73,64.3,1e-05,0.0,0.00103]
[1780540529491,106.16,63118.11,64.3,1e-05,0.0,0.00102]
[1780540530002,106.16,63118.11,64.3,1e-05,0.0,0.00102]
[1780540530080,106.16,63110.29,64.3,1e-05,0.0,0.001]
[1780540530818,106.16,63090.52,64.3,1e-05,0.0,0.00095]
[1780540532123,106.16,63083.73,64.3,1e-05,0.0,0.00091]
[1780540532848,106.16,63097.36,64.3,1e-05,0.0,0.00094]
[1780540533999,106.16,63097.36,64.3,1e-05,0.0,0.00094]
[1780540534094,106.16,63097.36,64.3,1e-05,0.0,0.00094]
[1780540534116,106.16,63117.31,64.3,1e-05,0.0,0.00099]
[1780540534687,106.16,63117.31,64.3,1e-05,0.0,0.00099]
[1780540534847,106.16,63122.96,64.3,1e-05,0.0,0.001]
[1780540535866,106.16,63142.14,64.3,2e-05,0.0,0.00105]
[1780540537109,106.16,63130.28,64.3,1e-05,0.0,0.00102]
[1780540540245,106.16,63133.16,64.3,1e-05,0.0,0.00103]
[1780540541082,106.16,63134.36,64.3,1e-05,0.0,0.00103]
[1780540542736,106.16,63128.6,64.3,1e-05,0.0,0.00102]
[1780540543915,106.16,63100.76,64.3,1e-05,0.0,0.00095]
[1780540544933,106.16,63066.91,64.3,1e-05,0.0,0.00087]
[1780540545937,106.16,63078.32,64.3,1e-05,0.0,0.0009]
[1780540548040,106.16,63065.05,64.3,1e-05,0.0,0.00087]
[1780540551993,106.16,63072.39,64.3,1e-05,0.0,0.00088]
[1780540554007,106.16,63065.41,64.3,1e-05,0.0,0.00087]
[1780540555040,106.16,63065.41,64.3,1e-05,0.0,0.00087]
[1780540555121,106.16,63045.63,64.3,1e-05,0.0,0.00082]
[1780540555846,106.16,63045.63,64.3,1e-05,0.0,0.00082]
[1780540555905,106.16,63045.63,64.3,1e-05,0.0,0.00082]
[1780540556024,106.16,63024.43,64.3,1e-05,0.0,0.00078]
[1780540557031,106.16,63012.94,64.3,1e-05,0.0,0.00076]
[1780540559045,106.16,63006.12,64.3,1e-05,0.0,0.00074]
[1780540561143,106.16,62982.71,64.3,1e-05,0.0,0.0007]
[1780540565187,106.16,62990.25,64.3,1e-05,0.0,0.00071]
[1780540566208,106.16,62998.19,64.3,1e-05,0.0,0.00073]
[1780540567222,106.16,63010.45,64.3,1e-05,0.0,0.00075]
[1780540568239,106.16,63060.66,64.3,1e-05,0.0,0.00086]
[1780540569245,106.16,63002.58,64.3,1e-05,0.0,0.00074]
[1780540570262,106.16,62980.32,64.3,1e-05,0.0,0.0007]
[1780540571287,106.16,62959.4,64.3,1e-05,0.0,0.00066]
[1780540572290,106.16,62966.46,64.3,1e-05,0.0,0.00067]
[1780540573297,106.16,62981.89,64.3,1e-05,0.0,0.0007]
[1780540578390,106.16,62985.08,64.3,1e-05,0.0,0.00071]
[1780540579399,106.16,62990.18,64.3,1e-05,0.0,0.00071]
[1780540580404,106.16,62996.84,64.3,1e-05,0.0,0.00073]
[1780540580539,106.16,62996.84,64.3,1e-05,0.0,0.00073]
[1780540580948,106.16,62996.84,64.3,1e-05,0.0,0.00073]
[1780540581418,106.16,63008.09,64.3,1e-05,0.0,0.00075]
[1780540581909,106.16,63008.09,64.3,1e-05,0.0,0.00075]
[1780540582421,106.16,63012.65,64.3,1e-05,0.0,0.00076]
[1780540583428,106.16,63017.56,64.3,1e-05,0.0,0.00077]
[1780540584435,106.16,63008.46,64.3,1e-05,0.0,0.00075]
[1780540585442,106.16,63000.6,64.3,1e-05,0.0,0.00073]
[1780540586449,106.16,63008.96,64.3,1e-05,0.0,0.00075]
[1780540588463,106.16,63020.91,64.3,1e-05,0.0,0.00077]
[1780540592328,106.16,63021.58,64.3,1e-05,0.0,0.00075]
[1780540592501,106.16,63026.74,64.3,1e-05,0.0,0.00076]
[1780540596047,106.16,63028.5,64.3,1e-05,0.0,0.00077]
[1780540596128,106.16,63025.83,64.3,1e-05,0.0,0.00076]
[1780540596914,106.16,63025.83,64.3,1e-05,0.0,0.00076]
[1780540596987,106.16,63025.83,64.3,1e-05,0.0,0.00076]
[1780540597107,106.16,63043.1,64.3,1e-05,0.0,0.00079]
[1780540597538,106.16,63038.12,64.3,1e-05,0.0,0.00078]
[1780540601610,106.16,63047.31,64.3,1e-05,0.0,0.0008]
[1780540606250,106.16,63045.39,64.3,1e-05,0.0,0.0008]
[1780540606282,106.16,63044.08,64.3,1e-05,0.0,0.0008]
[1780540607122,106.16,63044.08,64.3,1e-05,0.0,0.0008]
[1780540607264,106.16,63044.08,64.3,1e-05,0.0,0.0008]
[1780540607342,106.16,63036.89,64.3,1e-05,0.0,0.00078]
[1780540608370,106.16,63036.89,64.3,1e-05,0.0,0.00078]
[1780540608382,106.16,63024.77,64.3,1e-05,0.0,0.00076]
[1780540609369,106.16,63024.77,64.3,1e-05,0.0,0.00076]
[1780540609471,106.16,63019.87,64.3,1e-05,0.0,0.00075]
[1780540609978,106.16,63013.64,64.3,1e-05,0.0,0.00074]
[1780540611637,106.16,63008.73,64.3,1e-05,0.0,0.00073]
[1780540614658,106.16,62988.97,64.3,1e-05,0.0,0.00069]
[1780540615666,106.16,62993.4,64.3,1e-05,0.0,0.0007]
[1780540618374,106.16,62996.21,64.3,1e-05,0.0,0.0007]
[1780540618399,106.16,62998.65,64.3,1e-05,0.0,0.00071]
[1780540618560,106.16,62998.65,64.3,1e-05,0.0,0.00071]
[1780540619154,106.16,62998.65,64.3,1e-05,0.0,0.00071]
[1780540619158,106.16,63051.27,64.3,1e-05,0.0,0.00081]
[1780540620283,106.16,63025.67,64.3,1e-05,0.0,0.00076]
[1780540620703,106.16,63018.16,64.3,1e-05,0.0,0.00075]
[1780540624476,106.16,63017.81,64.3,1e-05,0.0,0.00074]
[1780540624499,106.16,63028.55,64.3,1e-05,0.0,0.00077]
[1780540624948,106.16,63028.55,64.3,1e-05,0.0,0.00077]
[1780540624984,106.16,63041.68,64.3,1e-05,0.0,0.00079]
[1780540626653,106.16,63043.9,64.3,1e-05,0.0,0.0008]
[1780540626745,106.16,63054.45,64.3,1e-05,0.0,0.00082]
[1780540627819,106.16,63054.45,64.3,1e-05,0.0,0.00082]
[1780540627915,106.16,63052.74,64.3,1e-05,0.0,0.00081]
[1780540628759,106.16,63057.69,64.3,1e-05,0.0,0.00083]
[1780540631914,106.16,63058.58,64.3,1e-05,0.0,0.00083]
[1780540631973,106.16,63098.18,64.3,1e-05,0.0,0.00092]
[1780540632810,106.16,63098.18,64.3,1e-05,0.0,0.00092]
[1780540632970,106.16,63093.94,64.3,1e-05,0.0,0.00091]
[1780540633832,106.16,63093.94,64.3,1e-05,0.0,0.00091]
[1780540633864,106.16,63095.2,64.3,1e-05,0.0,0.00091]
[1780540636144,106.16,63092.44,64.3,1e-05,0.0,0.0009]
[1780540636164,106.16,63093.63,64.3,1e-05,0.0,0.0009]
[1780540636837,106.16,63088.21,64.3,1e-05,0.0,0.00089]
[1780540637851,106.16,63088.21,64.3,1e-05,0.0,0.00089]
[1780540637876,106.16,63093.93,64.3,1e-05,0.0,0.00091]
[1780540638776,106.16,63093.93,64.3,1e-05,0.0,0.00091]
[1780540638857,106.16,63091.1,64.3,1e-05,0.0,0.0009]
[1780540639950,106.16,63091.1,64.3,1e-05,0.0,0.0009]
[1780540639991,106.16,63100.59,64.3,1e-05,0.0,0.00092]
[1780540640869,106.16,63112.29,64.3,1e-05,0.0,0.00095]
[1780540641553,106.16,63112.29,64.3,1e-05,0.0,0.00095]
[1780540641876,106.16,63135.51,64.3,1e-05,0.0,0.00101]
[1780540642922,106.16,63135.51,64.3,1e-05,0.0,0.00101]
[1780540642996,106.16,63129.58,64.3,1e-05,0.0,0.00099]
[1780540643897,106.16,63125.11,64.3,1e-05,0.0,0.00098]
[1780540646918,106.16,63132.6,64.3,1e-05,0.0,0.001]
[1780540647790,106.16,63132.6,64.3,1e-05,0.0,0.001]
[1780540647926,106.16,63128.6,64.3,1e-05,0.0,0.00099]
[1780540648902,106.16,63128.6,64.3,1e-05,0.0,0.00099]
[1780540648933,106.16,63130.25,64.3,1e-05,0.0,0.00099]
[1780540651526,106.16,63130.14,64.3,1e-05,0.0,0.00099]
[1780540651954,106.16,63124.33,64.3,1e-05,0.0,0.00095]
[1780540652939,106.16,63124.33,64.3,1e-05,0.0,0.00095]
[1780540652966,106.16,63114.18,64.3,1e-05,0.0,0.00093]
[1780540654977,106.16,63107.25,64.3,1e-05,0.0,0.00091]
[1780540655693,106.16,63107.25,64.3,1e-05,0.0,0.00091]
[1780540655984,106.16,63090.16,64.3,1e-05,0.0,0.00087]
[1780540657033,106.16,63090.16,64.3,1e-05,0.0,0.00087]
[1780540657048,106.16,63090.22,64.3,1e-05,0.0,0.00087]
[1780540657657,106.16,63090.22,64.3,1e-05,0.0,0.00087]
[1780540657999,106.16,63098.77,64.3,1e-05,0.0,0.00089]
[1780540658963,106.16,63098.77,64.3,1e-05,0.0,0.00089]
[1780540659006,106.16,63100.38,64.3,1e-05,0.0,0.00089]
[1780540660033,106.16,63105.63,64.3,1e-05,0.0,0.00091]
[1780540660661,106.16,63105.63,64.3,1e-05,0.0,0.00091]
[1780540661039,106.16,63110.14,64.3,1e-05,0.0,0.00092]
[1780540661985,106.16,63110.14,64.3,1e-05,0.0,0.00092]
[1780540662046,106.16,63108.79,64.3,1e-05,0.0,0.00091]
[1780540664487,106.16,63112.62,64.3,1e-05,0.0,0.00092]
[1780540664331,106.16,63121.06,64.3,1e-05,0.0,0.00094]
[1780540665193,106.16,63133.8,64.3,1e-05,0.0,0.00097]
[1780540665751,106.16,63133.8,64.3,1e-05,0.0,0.00097]
[1780540666075,106.16,63137.38,64.3,1e-05,0.0,0.00098]
[1780540667082,106.16,63129.96,64.3,1e-05,0.0,0.00096]
[1780540669083,106.16,63129.62,64.3,1e-05,0.0,0.00096]
[1780540669096,106.16,63127.7,64.3,1e-05,0.0,0.00096]
[1780540670103,106.16,63121.56,64.3,1e-05,0.0,0.00094]
[1780540670783,106.16,63121.56,64.3,1e-05,0.0,0.00094]
[1780540671309,106.16,63121.56,64.3,1e-05,0.0,0.00094]
[1780540671748,106.16,63118.65,64.3,1e-05,0.0,0.00094]
[1780540672119,106.16,63120.37,64.3,1e-05,0.0,0.00094]
[1780540673126,106.16,63106.76,64.3,1e-05,0.0,0.00091]
[1780540674133,106.16,63096.85,64.3,1e-05,0.0,0.00089]
[1780540676148,106.16,63103.73,64.3,1e-05,0.0,0.0009]
[1780540676938,106.16,63103.73,64.3,1e-05,0.0,0.0009]
[1780540677552,106.16,63103.73,64.3,1e-05,0.0,0.0009]
[1780540677155,106.16,63109.31,64.3,1e-05,0.0,0.00091]
[1780540677932,106.16,63109.31,64.3,1e-05,0.0,0.00091]
[1780540678386,106.16,63108.41,64.3,1e-05,0.0,0.00091]
[1780540681184,106.16,63097.17,64.3,1e-05,0.0,0.00089]
[1780540682191,106.16,63088.05,64.3,1e-05,0.0,0.00087]
[1780540683199,106.16,63075.0,64.3,1e-05,0.0,0.00084]
[1780540684217,106.16,63075.0,64.3,1e-05,0.0,0.00084]
[1780540684317,106.16,63071.19,64.3,1e-05,0.0,0.00083]
[1780540684841,106.16,63071.19,64.3,1e-05,0.0,0.00083]
[1780540685217,106.16,63074.57,64.3,1e-05,0.0,0.00084]
[1780540686225,106.16,63084.9,64.3,1e-05,0.0,0.00086]
[1780540688394,106.16,63086.06,64.3,1e-05,0.0,0.00086]
[1780540688442,106.16,63084.98,64.3,1e-05,0.0,0.00086]
[1780540688959,106.16,63084.98,64.3,1e-05,0.0,0.00086]
[1780540689266,106.16,63084.98,64.3,1e-05,0.0,0.00086]
[1780540689304,106.16,63097.13,64.3,1e-05,0.0,0.00089]
[1780540691268,106.16,63077.57,64.3,1e-05,0.0,0.00084]
[1780540692466,106.16,63068.87,64.3,1e-05,0.0,0.00082]
[1780540693281,106.16,63076.51,64.3,1e-05,0.0,0.00084]
[1780540695302,106.16,63078.77,64.3,1e-05,0.0,0.00085]
[1780540695414,106.16,63075.45,64.3,1e-05,0.0,0.00084]
[1780540695676,106.16,63075.45,64.3,1e-05,0.0,0.00084]
[1780540696302,106.16,63068.55,64.3,1e-05,0.0,0.00082]
[1780540698131,106.16,63067.96,64.3,1e-05,0.0,0.00082]
[1780540698315,106.16,63057.59,64.3,1e-05,0.0,0.0008]
[1780540698961,106.16,63057.59,64.3,1e-05,0.0,0.0008]
[1780540699323,106.16,63056.29,64.3,1e-05,0.0,0.0008]
[1780540701337,106.16,63060.96,64.3,1e-05,0.0,0.00081]
[1780540702344,106.16,63073.77,64.3,1e-05,0.0,0.00084]
[1780540703351,106.16,63081.11,64.3,1e-05,0.0,0.00085]
[1780540704687,106.16,63080.24,64.3,1e-05,0.0,0.00085]
[1780540704986,106.16,63080.24,64.3,1e-05,0.0,0.00085]
[1780540705257,106.16,63080.24,64.3,1e-05,0.0,0.00085]
[1780540705365,106.16,63085.42,64.3,1e-05,0.0,0.00086]
[1780540706108,106.16,63085.42,64.3,1e-05,0.0,0.00086]
[1780540706547,106.16,63091.86,64.3,1e-05,0.0,0.00087]
[1780540707379,106.16,63103.71,64.3,1e-05,0.0,0.0009]
[1780540708479,106.16,63110.89,64.3,1e-05,0.0,0.00092]
[1780540708975,106.16,63110.89,64.3,1e-05,0.0,0.00092]
[1780540709245,106.16,63110.89,64.3,1e-05,0.0,0.00092]
[1780540710400,106.16,63117.69,64.3,1e-05,0.0,0.00093]
[1780540711407,106.16,63112.21,64.3,1e-05,0.0,0.00089]
[1780540712414,106.16,63105.57,64.3,1e-05,0.0,0.00088]
[1780540714429,106.16,63100.95,64.3,1e-05,0.0,0.00087]
[1780540717450,106.16,63107.86,64.3,1e-05,0.0,0.00088]
[1780540718457,106.16,63157.37,64.3,1e-05,0.0,0.001]
[1780540719464,106.16,63121.31,64.3,1e-05,0.0,0.00092]
[1780540720471,106.16,63135.64,64.3,1e-05,0.0,0.00095]
[1780540722509,106.16,63127.33,64.3,1e-05,0.0,0.00093]
[1780540722877,106.16,63127.33,64.3,1e-05,0.0,0.00093]
[1780540723522,106.16,63117.72,64.3,1e-05,0.0,0.00091]
[1780540723935,106.16,63117.72,64.3,1e-05,0.0,0.00091]
[1780540724529,106.16,63119.52,64.3,1e-05,0.0,0.00091]
[1780540725536,106.16,63131.88,64.3,1e-05,0.0,0.00094]
[1780540727550,106.16,63137.61,64.3,1e-05,0.0,0.00095]
[1780540728562,106.16,63147.34,64.3,1e-05,0.0,0.00098]
[1780540729567,106.16,63152.92,64.3,1e-05,0.0,0.00099]
[1780540730575,106.16,63148.14,64.3,1e-05,0.0,0.00098]
[1780540735570,106.16,63149.89,64.3,1e-05,0.0,0.00099]
[1780540735610,106.16,63153.28,64.3,1e-05,0.0,0.00099]
[1780540735718,106.16,63153.28,64.3,1e-05,0.0,0.00099]
[1780540736617,106.16,63153.91,64.3,1e-05,0.0,0.001]
[1780540738631,106.16,63149.3,64.3,1e-05,0.0,0.00098]
[1780540743669,106.16,63158.53,64.3,1e-05,0.0,0.00101]
[1780540744676,106.16,63151.8,64.3,1e-05,0.0,0.00099]
[1780540746690,106.16,63157.6,64.3,1e-05,0.0,0.001]
[1780540751725,106.16,63155.98,64.3,1e-05,0.0,0.001]
[1780540755763,106.16,63153.55,64.3,1e-05,0.0,0.00099]
[1780540755780,106.16,63155.02,64.3,1e-05,0.0,0.001]
[1780540756770,106.16,63155.02,64.3,1e-05,0.0,0.001]
[1780540756791,106.16,63163.49,64.3,1e-05,0.0,0.00102]
[1780540757771,106.16,63158.47,64.3,1e-05,0.0,0.00101]
[1780540758802,106.16,63146.79,64.3,1e-05,0.0,0.00098]
[1780540763813,106.16,63148.16,64.3,1e-05,0.0,0.00098]
[1780540765827,106.16,63143.49,64.3,1e-05,0.0,0.00097]
[1780540767841,106.16,63148.1,64.3,1e-05,0.0,0.00098]
[1780540768883,106.16,63201.37,64.3,2e-05,0.0,0.00112]
[1780540769855,106.16,63159.88,64.3,1e-05,0.0,0.00101]
[1780540770819,106.16,63159.88,64.3,1e-05,0.0,0.00101]
[1780540770939,106.16,63158.22,64.3,1e-05,0.0,0.00101]
[1780540771878,106.16,63160.96,64.3,1e-05,0.0,0.00098]
[1780540772885,106.16,63179.83,64.3,2e-05,0.0,0.00103]
[1780540774715,106.16,63179.83,64.3,2e-05,0.0,0.00103]
[1780540777628,106.16,63177.41,64.3,1e-05,0.0,0.00103]
[1780540778038,106.16,63180.39,64.3,2e-05,0.0,0.00103]
[1780540778137,106.16,63182.29,64.3,2e-05,0.0,0.00104]
[1780540783966,106.16,63177.68,64.3,2e-05,0.0,0.00103]
[1780540787995,106.16,63168.8,64.3,1e-05,0.0,0.001]
[1780540790009,106.16,63181.61,64.3,2e-05,0.0,0.00104]
[1780540791017,106.16,63193.74,64.3,2e-05,0.0,0.00107]
[1780540792029,106.16,63212.84,64.3,2e-05,0.0,0.00112]
[1780540793500,106.16,63220.86,64.3,2e-05,0.0,0.00115]
[1780540794112,106.16,63216.4,64.3,2e-05,0.0,0.00113]
[1780540796059,106.16,63225.58,64.3,2e-05,0.0,0.00116]
[1780540797073,106.16,63230.63,64.3,2e-05,0.0,0.00117]
[1780540798303,106.16,63237.65,64.3,2e-05,0.0,0.00119]
[1780540799421,106.16,63226.34,64.3,2e-05,0.0,0.00116]
[1780540800192,106.16,63226.34,64.3,2e-05,0.0,0.00116]
[1780540800468,106.16,63226.34,64.3,2e-05,0.0,0.00116]
[1780540801670,106.16,63221.57,64.3,2e-05,0.0,0.00115]
[1780540802175,106.16,63206.8,64.3,2e-05,0.0,0.00111]
[1780540803113,106.16,63212.24,64.3,2e-05,0.0,0.00112]
[1780540804195,106.16,63212.24,64.3,2e-05,0.0,0.00112]
[1780540804198,106.16,63214.49,64.3,2e-05,0.0,0.00113]
[1780540805069,106.16,63214.49,64.3,2e-05,0.0,0.00113]
[1780540805380,106.16,63213.64,64.3,2e-05,0.0,0.00112]
[1780540806140,106.16,63202.02,64.3,2e-05,0.0,0.00109]
[1780540807147,106.16,63209.65,64.3,2e-05,0.0,0.00111]
[1780540808549,106.16,63219.07,64.3,2e-05,0.0,0.00114]
[1780540809171,106.16,63226.77,64.3,2e-05,0.0,0.00116]
[1780540810181,106.16,63233.2,64.3,2e-05,0.0,0.00118]
[1780540812194,106.16,63227.07,64.3,2e-05,0.0,0.00116]
[1780540813389,106.16,63208.74,64.3,2e-05,0.0,0.00111]
[1780540815215,106.16,63220.92,64.3,2e-05,0.0,0.00115]
[1780540816419,106.16,63229.79,64.3,2e-05,0.0,0.00117]
[1780540817229,106.16,63236.17,64.3,2e-05,0.0,0.00119]
[1780540818709,106.16,63287.11,64.3,2e-05,0.0,0.00135]
[1780540821534,106.16,63287.95,64.3,2e-05,0.0,0.00136]
[1780540821573,106.16,63287.95,64.3,2e-05,0.0,0.00136]
[1780540826697,106.16,63284.84,64.3,2e-05,0.0,0.00134]
[1780540826756,106.16,63271.3,64.3,2e-05,0.0,0.0013]
[1780540829321,106.16,63260.98,64.3,2e-05,0.0,0.00127]
[1780540830327,106.16,63281.05,64.3,2e-05,0.0,0.00133]
[1780540830960,106.16,63281.05,64.3,2e-05,0.0,0.00133]
[1780540831796,106.16,63281.05,64.3,2e-05,0.0,0.00133]
[1780540831335,106.16,63287.06,64.3,2e-05,0.0,0.00131]
[1780540832353,106.16,63285.89,64.3,2e-05,0.0,0.00131]
[1780540836193,106.16,63283.5,64.3,2e-05,0.0,0.0013]
[1780540836385,106.16,63278.0,64.3,2e-05,0.0,0.00129]
[1780540836871,106.16,63278.0,64.3,2e-05,0.0,0.00129]
[1780540837079,106.16,63278.0,64.3,2e-05,0.0,0.00129]
[1780540837391,106.16,63277.38,64.3,2e-05,0.0,0.00128]
[1780540837972,106.16,63277.38,64.3,2e-05,0.0,0.00128]
[1780540838002,106.16,63277.38,64.3,2e-05,0.0,0.00128]
[1780540838201,106.16,63277.38,64.3,2e-05,0.0,0.00128]
[1780540838399,106.16,63268.16,64.3,2e-05,0.0,0.00125]
[1780540839405,106.16,63273.27,64.3,2e-05,0.0,0.00127]
[1780540843438,106.16,63264.34,64.3,2e-05,0.0,0.00124]
[1780540844445,106.16,63269.46,64.3,2e-05,0.0,0.00126]
[1780540844991,106.16,63269.46,64.3,2e-05,0.0,0.00126]
[1780540845373,106.16,63269.46,64.3,2e-05,0.0,0.00126]
[1780540846459,106.16,63259.78,64.3,2e-05,0.0,0.00123]
[1780540847468,106.16,63245.85,64.3,2e-05,0.0,0.00119]
[1780540848474,106.16,63239.76,64.3,2e-05,0.0,0.00117]
[1780540849480,106.16,63233.83,64.3,2e-05,0.0,0.00115]
[1780540854518,106.16,63236.72,64.3,2e-05,0.0,0.00116]
[1780540855525,106.16,63241.66,64.3,2e-05,0.0,0.00117]
[1780540859557,106.16,63251.65,64.3,2e-05,0.0,0.0012]
[1780540860817,106.16,63239.03,64.3,2e-05,0.0,0.00117]
[1780540861574,106.16,63232.72,64.3,2e-05,0.0,0.00115]
[1780540866611,106.16,63226.99,64.3,2e-05,0.0,0.00113]
[1780540868626,106.16,63232.8,64.3,2e-05,0.0,0.00115]
[1780540869632,106.16,63226.52,64.3,2e-05,0.0,0.00113]
[1780540870639,106.16,63217.65,64.3,2e-05,0.0,0.0011]
[1780540875674,106.16,63216.96,64.3,2e-05,0.0,0.0011]
[1780540877688,106.16,63212.04,64.3,2e-05,0.0,0.00109]
[1780540880711,106.16,63206.27,64.3,2e-05,0.0,0.00107]
[1780540883732,106.16,63200.52,64.3,2e-05,0.0,0.00106]
[1780540884684,106.16,63200.52,64.3,2e-05,0.0,0.00106]
[1780540884739,106.16,63205.67,64.3,2e-05,0.0,0.00107]
[1780540885377,106.16,63205.67,64.3,2e-05,0.0,0.00107]
[1780540885746,106.16,63202.41,64.3,2e-05,0.0,0.00106]
[1780540886753,106.16,63197.54,64.3,2e-05,0.0,0.00105]
[1780540888767,106.16,63189.3,64.3,2e-05,0.0,0.00103]
[1780540891788,106.16,63195.42,64.3,1e-05,0.0,0.00101]
[1780540893858,106.16,63214.88,64.3,2e-05,0.0,0.00107]
[1780540897837,106.16,63228.94,64.3,2e-05,0.0,0.0011]
[1780540898857,106.16,63244.37,64.3,2e-05,0.0,0.00115]
[1780540903878,106.16,63261.89,64.3,2e-05,0.0,0.0012]
[1780540904884,106.16,63278.14,64.3,2e-05,0.0,0.00125]
[1780540905227,106.16,63278.14,64.3,2e-05,0.0,0.00125]
[1780540905891,106.16,63275.67,64.3,2e-05,0.0,0.00124]
[1780540906035,106.16,63275.67,64.3,2e-05,0.0,0.00124]
[1780540906741,106.16,63275.67,64.3,2e-05,0.0,0.00124]
[1780540907686,106.16,63277.36,64.3,2e-05,0.0,0.00125]
[1780540907906,106.16,63279.14,64.3,2e-05,0.0,0.00125]
[1780540910926,106.16,63283.75,64.3,2e-05,0.0,0.00127]
[1780540913947,106.16,63275.3,64.3,2e-05,0.0,0.00124]
[1780540915961,106.16,63268.66,64.3,2e-05,0.0,0.00122]
[1780540917975,106.16,63274.82,64.3,2e-05,0.0,0.00124]
[1780540919370,106.16,63287.3,64.3,2e-05,0.0,0.00128]
[1780540920099,106.16,63287.3,64.3,2e-05,0.0,0.00128]
[1780540920139,106.16,63287.3,64.3,2e-05,0.0,0.00128]
[1780540920199,106.16,63293.16,64.3,2e-05,0.0,0.0013]
[1780540924192,106.16,63288.61,64.3,2e-05,0.0,0.00128]
[1780540925037,106.16,63279.37,64.3,2e-05,0.0,0.00125]
[1780540926561,106.16,63315.32,64.3,2e-05,0.0,0.00137]
[1780540927003,106.16,63315.32,64.3,2e-05,0.0,0.00137]
[1780540927772,106.16,63315.32,64.3,2e-05,0.0,0.00137]
[1780540927873,106.16,63328.08,64.3,2e-05,0.0,0.00142]
[1780540928121,106.16,63328.08,64.3,2e-05,0.0,0.00142]
[1780540928205,106.16,63325.21,64.3,2e-05,0.0,0.00141]
[1780540929846,106.16,63325.21,64.3,2e-05,0.0,0.00141]
[1780540929872,106.16,63330.48,64.3,2e-05,0.0,0.00142]
[1780540931066,106.16,63330.78,64.3,2e-05,0.0,0.00143]
[1780540931184,106.16,63323.23,64.3,2e-05,0.0,0.0014]
[1780540932940,106.16,63317.88,64.3,2e-05,0.0,0.00138]
[1780540933916,106.16,63293.02,64.3,2e-05,0.0,0.0013]
[1780540936867,106.16,63300.36,64.3,2e-05,0.0,0.00132]
[1780540937129,106.16,63304.78,64.3,2e-05,0.0,0.00134]
[1780540939144,106.16,63314.74,64.3,2e-05,0.0,0.00137]
[1780540940151,106.16,63321.16,64.3,2e-05,0.0,0.00139]
[1780540941526,106.16,63321.16,64.3,2e-05,0.0,0.00139]
[1780540941626,106.16,63320.21,64.3,2e-05,0.0,0.00139]
[1780540942302,106.16,63320.21,64.3,2e-05,0.0,0.00139]
[1780540942828,106.16,63323.06,64.3,2e-05,0.0,0.0014]
[1780540943131,106.16,63323.06,64.3,2e-05,0.0,0.0014]
[1780540943299,106.16,63323.06,64.3,2e-05,0.0,0.0014]
[1780540943606,106.16,63323.06,64.3,2e-05,0.0,0.0014]
[1780540943693,106.16,63335.23,64.3,2e-05,0.0,0.00144]
[1780540944683,106.16,63348.94,64.3,2e-05,0.0,0.00149]
[1780540945698,106.16,63355.04,64.3,2e-05,0.0,0.00151]
[1780540946581,106.16,63371.85,64.3,2e-05,0.0,0.00158]
[1780540947660,106.16,63377.3,64.3,2e-05,0.0,0.0016]
[1780540949221,106.16,63372.02,64.3,2e-05,0.0,0.00158]
[1780540950555,106.16,63363.5,64.3,2e-05,0.0,0.00155]
[1780540951235,106.16,63381.91,64.3,2e-05,0.0,0.00157]
[1780540952242,106.16,63337.24,64.3,2e-05,0.0,0.00141]
[1780540953593,106.16,63337.24,64.3,2e-05,0.0,0.00141]
[1780540953604,106.16,63337.24,64.3,2e-05,0.0,0.00141]
[1780540953666,106.16,63329.51,64.3,2e-05,0.0,0.00138]
[1780540954094,106.16,63329.51,64.3,2e-05,0.0,0.00138]
[1780540954256,106.16,63334.65,64.3,2e-05,0.0,0.0014]
[1780540956270,106.16,63329.09,64.3,2e-05,0.0,0.00138]
[1780540957277,106.16,63347.75,64.3,2e-05,0.0,0.00145]
[1780540958860,106.16,63347.75,64.3,2e-05,0.0,0.00145]
[1780540958889,106.16,63356.94,64.3,2e-05,0.0,0.00148]
[1780540959291,106.16,63370.25,64.3,2e-05,0.0,0.00153]
[1780540960337,106.16,63370.25,64.3,2e-05,0.0,0.00153]
[1780540960388,106.16,63360.6,64.3,2e-05,0.0,0.00149]
[1780540961309,106.16,63345.73,64.3,2e-05,0.0,0.00144]
[1780540963323,106.16,63368.62,64.3,2e-05,0.0,0.00152]
[1780540966223,106.16,63370.6,64.3,2e-05,0.0,0.00153]
[1780540966943,106.16,63370.6,64.3,2e-05,0.0,0.00153]
[1780540969368,106.16,63377.84,64.3,2e-05,0.0,0.00156]
[1780540970580,106.16,63377.84,64.3,2e-05,0.0,0.00156]
[1780540970921,106.16,63377.84,64.3,2e-05,0.0,0.00156]
[1780540973408,106.16,63382.32,64.3,2e-05,0.0,0.00158]
[1780540976430,106.16,63377.83,64.3,2e-05,0.0,0.00156]
[1780540980458,106.16,63360.32,64.3,2e-05,0.0,0.00149]
[1780540981466,106.16,63348.57,64.3,2e-05,0.0,0.00145]
[1780540982473,106.16,63328.72,64.3,2e-05,0.0,0.00138]
[1780540983480,106.16,63323.99,64.3,2e-05,0.0,0.00136]
[1780540985621,106.16,63323.9,64.3,2e-05,0.0,0.00136]
[1780540985718,106.16,63317.01,64.3,2e-05,0.0,0.00134]
[1780540986704,106.16,63317.01,64.3,2e-05,0.0,0.00134]
[1780540986903,106.16,63315.64,64.3,2e-05,0.0,0.00133]
[1780540989532,106.16,63294.47,64.3,2e-05,0.0,0.00127]
[1780540990539,106.16,63287.28,64.3,2e-05,0.0,0.00124]
[1780540992556,106.16,63278.69,64.3,2e-05,0.0,0.00122]
[1780540993563,106.16,63272.22,64.3,2e-05,0.0,0.0012]
[1780540994570,106.16,63265.49,64.3,2e-05,0.0,0.00118]
[1780540997591,106.16,63270.11,64.3,2e-05,0.0,0.00119]
[1780540998599,106.16,63315.08,64.3,2e-05,0.0,0.00133]
[1780540999605,106.16,63274.76,64.3,2e-05,0.0,0.0012]
[1780541001619,106.16,63282.38,64.3,2e-05,0.0,0.00123]
[1780541003633,106.16,63287.06,64.3,2e-05,0.0,0.00124]
[1780541005647,106.16,63278.14,64.3,2e-05,0.0,0.00121]
[1780541007087,106.16,63273.02,64.3,2e-05,0.0,0.0012]
[1780541007661,106.16,63268.44,64.3,2e-05,0.0,0.00118]
[1780541008669,106.16,63275.86,64.3,2e-05,0.0,0.00121]
[1780541010683,106.16,63283.07,64.3,2e-05,0.0,0.00123]
[1780541011691,106.16,63283.95,64.3,2e-05,0.0,0.0012]
[1780541013706,106.16,63292.97,64.3,2e-05,0.0,0.00122]
[1780541014713,106.16,63298.55,64.3,2e-05,0.0,0.00124]
[1780541017734,106.16,63293.17,64.3,2e-05,0.0,0.00123]
[1780541018333,106.16,63293.17,64.3,2e-05,0.0,0.00123]
[1780541018779,106.16,63284.98,64.3,2e-05,0.0,0.0012]
[1780541019269,106.16,63284.98,64.3,2e-05,0.0,0.0012]
[1780541019394,106.16,63284.98,64.3,2e-05,0.0,0.0012]
[1780541019771,106.16,63272.27,64.3,2e-05,0.0,0.00116]
[1780541022792,106.16,63262.65,64.3,2e-05,0.0,0.00113]
[1780541025813,106.16,63256.38,64.3,2e-05,0.0,0.00112]
[1780541026821,106.16,63239.15,64.3,2e-05,0.0,0.00107]
[1780541029960,106.16,63229.68,64.3,2e-05,0.0,0.00104]
[1780541030848,106.16,63224.64,64.3,2e-05,0.0,0.00103]
[1780541031855,106.16,63216.41,64.3,1e-05,0.0,0.00101]
[1780541032862,106.16,63223.5,64.3,2e-05,0.0,0.00103]
[1780541034058,106.16,63229.22,64.3,2e-05,0.0,0.00104]
[1780541035883,106.16,63239.47,64.3,2e-05,0.0,0.00107]
[1780541036890,106.16,63246.79,64.3,2e-05,0.0,0.00109]
[1780541037897,106.16,63252.26,64.3,2e-05,0.0,0.0011]
[1780541040918,106.16,63259.12,64.3,2e-05,0.0,0.00112]
[1780541041925,106.16,63271.88,64.3,2e-05,0.0,0.00116]
[1780541042932,106.16,63281.87,64.3,2e-05,0.0,0.00119]
[1780541043941,106.16,63268.49,64.3,2e-05,0.0,0.00115]
[1780541044948,106.16,63262.51,64.3,2e-05,0.0,0.00113]
[1780541045955,106.16,63269.9,64.3,2e-05,0.0,0.00116]
[1780541048980,106.16,63317.35,64.3,2e-05,0.0,0.0013]
[1780541050994,106.16,63280.12,64.3,2e-05,0.0,0.00119]
[1780541054015,106.16,63273.27,64.3,2e-05,0.0,0.00117]
[1780541055025,106.16,63287.87,64.3,2e-05,0.0,0.00121]
[1780541056032,106.16,63299.49,64.3,2e-05,0.0,0.00125]
[1780541057976,106.16,63301.18,64.3,2e-05,0.0,0.00125]
[1780541058059,106.16,63320.78,64.3,2e-05,0.0,0.00131]
[1780541058553,106.16,63320.78,64.3,2e-05,0.0,0.00131]
[1780541059060,106.16,63328.28,64.3,2e-05,0.0,0.00134]
[1780541060069,106.16,63334.32,64.3,2e-05,0.0,0.00136]
[1780541061076,106.16,63346.14,64.3,2e-05,0.0,0.0014]
[1780541063091,106.16,63328.7,64.3,2e-05,0.0,0.00134]
[1780541065107,106.16,63340.57,64.3,2e-05,0.0,0.00138]
[1780541068133,106.16,63327.56,64.3,2e-05,0.0,0.00134]
[1780541070147,106.16,63322.88,64.3,2e-05,0.0,0.00132]
[1780541071154,106.16,63329.35,64.3,2e-05,0.0,0.0013]
[1780541074186,106.16,63318.71,64.3,2e-05,0.0,0.00127]
[1780541076189,106.16,63312.71,64.3,2e-05,0.0,0.00125]
[1780541077199,106.16,63301.85,64.3,2e-05,0.0,0.00122]
[1780541078203,106.16,63295.84,64.3,2e-05,0.0,0.0012]
[1780541081224,106.16,63287.47,64.3,2e-05,0.0,0.00117]
[1780541085254,106.16,63282.85,64.3,2e-05,0.0,0.00116]
[1780541090287,106.16,63278.22,64.3,2e-05,0.0,0.00115]
[1780541091295,106.16,63286.03,64.3,2e-05,0.0,0.00117]
[1780541092302,106.16,63293.5,64.3,2e-05,0.0,0.00119]
[1780541095323,106.16,63298.81,64.3,2e-05,0.0,0.00121]
[1780541097337,106.16,63294.3,64.3,2e-05,0.0,0.00119]
[1780541098344,106.16,63339.33,64.3,2e-05,0.0,0.00134]
[1780541102179,106.16,63335.22,64.3,2e-05,0.0,0.00132]
[1780541102206,106.16,63316.64,64.3,2e-05,0.0,0.00126]
[1780541102843,106.16,63316.64,64.3,2e-05,0.0,0.00126]
[1780541102867,106.16,63311.62,64.3,2e-05,0.0,0.00125]
[1780541103677,106.16,63311.62,64.3,2e-05,0.0,0.00125]
[1780541103745,106.16,63326.33,64.3,2e-05,0.0,0.00129]
[1780541104632,106.16,63326.33,64.3,2e-05,0.0,0.00129]
[1780541104727,106.16,63329.21,64.3,2e-05,0.0,0.0013]
[1780541107427,106.16,63340.37,64.3,2e-05,0.0,0.00134]
[1780541108433,106.16,63353.88,64.3,2e-05,0.0,0.00139]
[1780541109514,106.16,63360.49,64.3,2e-05,0.0,0.00141]
[1780541113473,106.16,63355.04,64.3,2e-05,0.0,0.00139]
[1780541116493,106.16,63339.9,64.3,2e-05,0.0,0.00134]
[1780541119516,106.16,63333.64,64.3,2e-05,0.0,0.00132]
[1780541120525,106.16,63338.29,64.3,2e-05,0.0,0.00133]
[1780541121532,106.16,63344.59,64.3,2e-05,0.0,0.00136]
[1780541123820,106.16,63344.96,64.3,2e-05,0.0,0.00136]
[1780541123915,106.16,63344.29,64.3,2e-05,0.0,0.00135]
[1780541124750,106.16,63344.29,64.3,2e-05,0.0,0.00135]
[1780541124787,106.16,63339.6,64.3,2e-05,0.0,0.00134]
[1780541127574,106.16,63344.08,64.3,2e-05,0.0,0.00135]
[1780541128581,106.16,63350.37,64.3,2e-05,0.0,0.00138]
[1780541130595,106.16,63355.38,64.3,2e-05,0.0,0.00139]
[1780541132609,106.16,63372.7,64.3,2e-05,0.0,0.00141]
[1780541134635,106.16,63356.93,64.3,2e-05,0.0,0.00136]
[1780541135630,106.16,63370.2,64.3,2e-05,0.0,0.0014]
[1780541137644,106.16,63365.81,64.3,2e-05,0.0,0.00139]
[1780541138652,106.16,63361.15,64.3,2e-05,0.0,0.00137]
[1780541139659,106.16,63356.46,64.3,2e-05,0.0,0.00136]
[1780541140666,106.16,63363.11,64.3,2e-05,0.0,0.00138]
[1780541142681,106.16,63367.85,64.3,2e-05,0.0,0.0014]
[1780541145976,106.16,63385.69,64.3,2e-05,0.0,0.00146]
[1780541146918,106.16,63385.69,64.3,2e-05,0.0,0.00146]
[1780541147014,106.16,63386.23,64.3,2e-05,0.0,0.00146]
[1780541147405,106.16,63386.23,64.3,2e-05,0.0,0.00146]
[1780541148093,106.16,63386.23,64.3,2e-05,0.0,0.00146]
[1780541148155,106.16,63377.93,64.3,2e-05,0.0,0.00143]
[1780541149942,106.16,63375.86,64.3,2e-05,0.0,0.00142]
[1780541149981,106.16,63380.93,64.3,2e-05,0.0,0.00144]
[1780541150883,106.16,63380.93,64.3,2e-05,0.0,0.00144]
[1780541150951,106.16,63380.93,64.3,2e-05,0.0,0.00144]
[1780541150982,106.16,63371.42,64.3,2e-05,0.0,0.00141]
[1780541157145,106.16,63367.62,64.3,2e-05,0.0,0.0014]
[1780541161231,106.16,63362.0,64.3,2e-05,0.0,0.00138]
[1780541163455,106.16,63377.55,64.3,2e-05,0.0,0.00143]
[1780541164913,106.16,63367.23,64.3,2e-05,0.0,0.00139]
[1780541165924,106.16,63361.16,64.3,2e-05,0.0,0.00137]
[1780541167938,106.16,63371.5,64.3,2e-05,0.0,0.00141]
[1780541171966,106.16,63358.61,64.3,2e-05,0.0,0.00136]
[1780541175667,106.16,63359.83,64.3,2e-05,0.0,0.00137]
[1780541176060,106.16,63359.83,64.3,2e-05,0.0,0.00137]
[1780541177001,106.16,63353.52,64.3,2e-05,0.0,0.00135]
[1780541179016,106.16,63347.74,64.3,2e-05,0.0,0.00133]
[1780541183262,106.16,63337.61,64.3,2e-05,0.0,0.00129]
[1780541184397,106.16,63332.19,64.3,2e-05,0.0,0.00128]
[1780541186067,106.16,63337.7,64.3,2e-05,0.0,0.00129]
[1780541191102,106.16,63334.42,64.3,2e-05,0.0,0.00125]
[1780541196139,106.16,63332.79,64.3,2e-05,0.0,0.00124]
[1780541201198,106.16,63328.94,64.3,2e-05,0.0,0.00123]
[1780541202304,106.16,63305.34,64.3,2e-05,0.0,0.00116]
[1780541202995,106.16,63305.34,64.3,2e-05,0.0,0.00116]
[1780541203191,106.16,63285.14,64.3,2e-05,0.0,0.0011]
[1780541203833,106.16,63285.14,64.3,2e-05,0.0,0.0011]
[1780541204198,106.16,63274.71,64.3,2e-05,0.0,0.00107]
[1780541204691,106.16,63274.71,64.3,2e-05,0.0,0.00107]
[1780541205208,106.16,63270.07,64.3,2e-05,0.0,0.00106]
[1780541206217,106.16,63275.49,64.3,2e-05,0.0,0.00107]
[1780541210245,106.16,63282.15,64.3,2e-05,0.0,0.00109]
[1780541211266,106.16,63290.87,64.3,2e-05,0.0,0.00112]
[1780541213270,106.16,63299.18,64.3,2e-05,0.0,0.00114]
[1780541215285,106.16,63293.85,64.3,2e-05,0.0,0.00113]
[1780541217299,106.16,63311.63,64.3,2e-05,0.0,0.00118]
[1780541218308,106.16,63318.64,64.3,2e-05,0.0,0.0012]
[1780541222336,106.16,63310.43,64.3,2e-05,0.0,0.00117]
[1780541223343,106.16,63318.98,64.3,2e-05,0.0,0.0012]
[1780541225357,106.16,63335.07,64.3,2e-05,0.0,0.00125]
[1780541226364,106.16,63340.27,64.3,2e-05,0.0,0.00127]
[1780541227372,106.16,63346.67,64.3,2e-05,0.0,0.00129]
[1780541232409,106.16,63350.7,64.3,2e-05,0.0,0.0013]
[1780541233415,106.16,63366.54,64.3,2e-05,0.0,0.00135]
[1780541235559,106.16,63350.0,64.3,2e-05,0.0,0.0013]
[1780541236404,106.16,63350.0,64.3,2e-05,0.0,0.0013]
[1780541236436,106.16,63338.23,64.3,2e-05,0.0,0.00126]
[1780541236736,106.16,63338.23,64.3,2e-05,0.0,0.00126]
[1780541237310,106.16,63338.23,64.3,2e-05,0.0,0.00126]
[1780541237610,106.16,63323.88,64.3,2e-05,0.0,0.00121]
[1780541238450,106.16,63319.33,64.3,2e-05,0.0,0.0012]
[1780541239462,106.16,63325.91,64.3,2e-05,0.0,0.00122]
[1780541241476,106.16,63336.87,64.3,2e-05,0.0,0.00126]
[1780541246511,106.16,63344.47,64.3,2e-05,0.0,0.00128]
[1780541248525,106.16,63338.06,64.3,2e-05,0.0,0.00126]
[1780541249532,106.16,63327.69,64.3,2e-05,0.0,0.00123]
[1780541251546,106.16,63307.27,64.3,2e-05,0.0,0.00113]
[1780541253560,106.16,63313.65,64.3,2e-05,0.0,0.00115]
[1780541254573,106.16,63301.37,64.3,2e-05,0.0,0.00111]
[1780541255626,106.16,63301.37,64.3,2e-05,0.0,0.00111]
[1780541255580,106.16,63290.21,64.3,2e-05,0.0,0.00108]
[1780541256457,106.16,63290.21,64.3,2e-05,0.0,0.00108]
[1780541256587,106.16,63283.32,64.3,2e-05,0.0,0.00106]
[1780541256971,106.16,63283.32,64.3,2e-05,0.0,0.00106]
[1780541257603,106.16,63283.32,64.3,2e-05,0.0,0.00106]
[1780541257594,106.16,63288.48,64.3,2e-05,0.0,0.00108]
[1780541258601,106.16,63289.7,64.3,2e-05,0.0,0.00108]
[1780541260958,106.16,63286.87,64.3,2e-05,0.0,0.00107]
[1780541261622,106.16,63286.42,64.3,2e-05,0.0,0.00107]
[1780541262576,106.16,63286.42,64.3,2e-05,0.0,0.00107]
[1780541262629,106.16,63286.08,64.3,2e-05,0.0,0.00107]
[1780541263636,106.16,63296.97,64.3,2e-05,0.0,0.0011]
[1780541266657,106.16,63301.9,64.3,2e-05,0.0,0.00112]
[1780541268671,106.16,63307.65,64.3,2e-05,0.0,0.00113]
[1780541273706,106.16,63299.63,64.3,2e-05,0.0,0.00111]
[1780541275213,106.16,63299.63,64.3,2e-05,0.0,0.00111]
[1780541275313,106.16,63299.75,64.3,2e-05,0.0,0.00111]
[1780541275819,106.16,63299.75,64.3,2e-05,0.0,0.00111]
[1780541276538,106.16,63299.75,64.3,2e-05,0.0,0.00111]
[1780541276624,106.16,63304.38,64.3,2e-05,0.0,0.00112]
[1780541276954,106.16,63304.38,64.3,2e-05,0.0,0.00112]
[1780541277053,106.16,63302.5,64.3,2e-05,0.0,0.00112]
[1780541278743,106.16,63293.18,64.3,2e-05,0.0,0.00109]
[1780541279750,106.16,63282.22,64.3,2e-05,0.0,0.00106]
[1780541280757,106.16,63268.65,64.3,2e-05,0.0,0.00102]
[1780541281771,106.16,63263.98,64.3,1e-05,0.0,0.00101]
[1780541282775,106.16,63274.67,64.3,2e-05,0.0,0.00104]
[1780541283787,106.16,63279.04,64.3,2e-05,0.0,0.00105]
[1780541286131,106.16,63293.17,64.3,2e-05,0.0,0.00109]
[1780541286984,106.16,63300.5,64.3,2e-05,0.0,0.00111]
[1780541288821,106.16,63309.88,64.3,2e-05,0.0,0.00114]
[1780541289841,106.16,63325.15,64.3,2e-05,0.0,0.00118]
[1780541290977,106.16,63352.01,64.3,2e-05,0.0,0.00127]
[1780541296719,106.16,63351.91,64.3,2e-05,0.0,0.00127]
[1780541296889,106.16,63341.59,64.3,2e-05,0.0,0.00123]
[1780541298903,106.16,63349.52,64.3,2e-05,0.0,0.00126]
[1780541299911,106.16,63363.75,64.3,2e-05,0.0,0.00131]
[1780541300917,106.16,63369.23,64.3,2e-05,0.0,0.00132]
[1780541304112,106.16,63399.16,64.3,2e-05,0.0,0.00143]
[1780541306968,106.16,63405.63,64.3,2e-05,0.0,0.00145]
[1780541309989,106.16,63415.91,64.3,2e-05,0.0,0.00149]
[1780541311111,106.16,63422.86,64.3,2e-05,0.0,0.00147]
[1780541313070,106.16,63443.98,64.3,2e-05,0.0,0.00155]
[1780541314440,106.16,63493.98,64.3,3e-05,0.0,0.00176]
[1780541315046,106.16,63524.47,64.3,3e-05,0.0,0.00189]
[1780541317913,106.16,63523.08,64.3,3e-05,0.0,0.00189]
[1780541318894,106.16,63523.08,64.3,3e-05,0.0,0.00189]
[1780541318065,106.16,63528.38,64.3,3e-05,0.0,0.00191]
[1780541319283,106.16,63528.38,64.3,3e-05,0.0,0.00191]
[1780541319380,106.16,63528.38,64.3,3e-05,0.0,0.00191]
[1780541319469,106.16,63517.27,64.3,3e-05,0.0,0.00186]
[1780541321088,106.16,63488.0,64.3,3e-05,0.0,0.00173]
[1780541322095,106.16,63493.73,64.3,3e-05,0.0,0.00176]
[1780541323531,106.16,63499.58,64.3,3e-05,0.0,0.00178]
[1780541324360,106.16,63499.58,64.3,3e-05,0.0,0.00178]
[1780541324482,106.16,63499.58,64.3,3e-05,0.0,0.00178]
[1780541324654,106.16,63499.58,64.3,3e-05,0.0,0.00178]
[1780541324685,106.16,63511.65,64.3,3e-05,0.0,0.00184]
[1780541325118,106.16,63504.37,64.3,3e-05,0.0,0.0018]
[1780541326139,106.16,63498.87,64.3,3e-05,0.0,0.00178]
[1780541331515,106.16,63499.35,64.3,3e-05,0.0,0.00178]
[1780541332179,106.16,63488.72,64.3,3e-05,0.0,0.00173]
[1780541334993,106.16,63489.64,64.3,3e-05,0.0,0.00174]
[1780541335270,106.16,63489.64,64.3,3e-05,0.0,0.00174]
[1780541335289,106.16,63501.81,64.3,3e-05,0.0,0.00179]
[1780541335870,106.16,63501.81,64.3,3e-05,0.0,0.00179]
[1780541336208,106.16,63509.14,64.3,3e-05,0.0,0.00182]
[1780541337214,106.16,63514.2,64.3,3e-05,0.0,0.00185]
[1780541338736,106.16,63508.01,64.3,3e-05,0.0,0.00182]
[1780541339944,106.16,63504.68,64.3,3e-05,0.0,0.0018]
[1780541340098,106.16,63504.68,64.3,3e-05,0.0,0.0018]
[1780541340464,106.16,63504.68,64.3,3e-05,0.0,0.0018]
[1780541340526,106.16,63497.0,64.3,3e-05,0.0,0.00177]
[1780541341256,106.16,63479.44,64.3,3e-05,0.0,0.00169]
[1780541342511,106.16,63470.09,64.3,3e-05,0.0,0.00166]
[1780541343269,106.16,63478.97,64.3,3e-05,0.0,0.00169]
[1780541344780,106.16,63478.97,64.3,3e-05,0.0,0.00169]
[1780541344312,106.16,63462.55,64.3,2e-05,0.0,0.00163]
[1780541345222,106.16,63462.55,64.3,2e-05,0.0,0.00163]
[1780541346302,106.16,63459.25,64.3,2e-05,0.0,0.00161]
[1780541346307,106.16,63467.01,64.3,2e-05,0.0,0.00164]
[1780541347011,106.16,63467.01,64.3,2e-05,0.0,0.00164]
[1780541347324,106.16,63468.46,64.3,2e-05,0.0,0.00165]
[1780541350345,106.16,63454.91,64.3,2e-05,0.0,0.00159]
[1780541352369,106.16,63481.96,64.3,3e-05,0.0,0.00171]
[1780541353792,106.16,63473.4,64.3,3e-05,0.0,0.00167]
[1780541355534,106.16,63488.07,64.3,3e-05,0.0,0.00173]
[1780541356730,106.16,63480.28,64.3,3e-05,0.0,0.0017]
[1780541359426,106.16,63472.33,64.3,3e-05,0.0,0.00167]
[1780541360433,106.16,63479.15,64.3,3e-05,0.0,0.00169]
[1780541361440,106.16,63485.84,64.3,3e-05,0.0,0.00172]
[1780541362286,106.16,63485.84,64.3,3e-05,0.0,0.00172]
[1780541362447,106.16,63479.93,64.3,3e-05,0.0,0.0017]
[1780541363265,106.16,63479.93,64.3,3e-05,0.0,0.0017]
[1780541363454,106.16,63472.96,64.3,3e-05,0.0,0.00167]
[1780541365478,106.16,63465.04,64.3,2e-05,0.0,0.00164]
[1780541366479,106.16,63443.68,64.3,2e-05,0.0,0.00155]
[1780541368005,106.16,63447.51,64.3,2e-05,0.0,0.00157]
[1780541368755,106.16,63447.51,64.3,2e-05,0.0,0.00157]
[1780541368816,106.16,63452.01,64.3,2e-05,0.0,0.00158]
[1780541369502,106.16,63437.78,64.3,2e-05,0.0,0.00153]
[1780541370507,106.16,63424.32,64.3,2e-05,0.0,0.00148]
[1780541371514,106.16,63430.89,64.3,2e-05,0.0,0.00146]
[1780541372521,106.16,63442.68,64.3,2e-05,0.0,0.0015]
[1780541373528,106.16,63437.18,64.3,2e-05,0.0,0.00148]
[1780541376549,106.16,63441.97,64.3,2e-05,0.0,0.0015]
[1780541377556,106.16,63451.66,64.3,2e-05,0.0,0.00154]
[1780541378842,106.16,63456.29,64.3,2e-05,0.0,0.00156]
[1780541381836,106.16,63464.51,64.3,2e-05,0.0,0.00159]
[1780541384605,106.16,63453.83,64.3,2e-05,0.0,0.00155]
[1780541385613,106.16,63458.49,64.3,2e-05,0.0,0.00156]
[1780541390649,106.16,63471.37,64.3,2e-05,0.0,0.00161]
[1780541395683,106.16,63472.31,64.3,2e-05,0.0,0.00162]
[1780541396690,106.16,63464.06,64.3,2e-05,0.0,0.00159]
[1780541401783,106.16,63474.2,64.3,2e-05,0.0,0.00163]
[1780541402210,106.16,63484.93,64.3,3e-05,0.0,0.00167]
[1780541405572,106.16,63486.1,64.3,3e-05,0.0,0.00168]
[1780541405898,106.16,63486.1,64.3,3e-05,0.0,0.00168]
[1780541405646,106.16,63481.38,64.3,3e-05,0.0,0.00166]
[1780541406655,106.16,63483.2,64.3,3e-05,0.0,0.00166]
[1780541407676,106.16,63499.45,64.3,3e-05,0.0,0.00173]
[1780541411664,106.16,63505.15,64.3,3e-05,0.0,0.00176]
[1780541415365,106.16,63500.28,64.3,3e-05,0.0,0.00174]
[1780541417320,106.16,63495.66,64.3,3e-05,0.0,0.00172]
[1780541418325,106.16,63489.24,64.3,3e-05,0.0,0.00169]
[1780541420339,106.16,63496.44,64.3,3e-05,0.0,0.00172]
[1780541421346,106.16,63506.07,64.3,3e-05,0.0,0.00176]
[1780541422462,106.16,63499.26,64.3,3e-05,0.0,0.00173]
[1780541426381,106.16,63492.96,64.3,3e-05,0.0,0.0017]
[1780541428396,106.16,63499.23,64.3,3e-05,0.0,0.00173]
[1780541431443,106.16,63504.18,64.3,3e-05,0.0,0.0017]
[1780541432450,106.16,63498.95,64.3,3e-05,0.0,0.00168]
[1780541434464,106.16,63493.15,64.3,3e-05,0.0,0.00166]
[1780541436725,106.16,63489.6,64.3,2e-05,0.0,0.00164]
[1780541436766,106.16,63487.67,64.3,2e-05,0.0,0.00163]
[1780541437238,106.16,63487.67,64.3,2e-05,0.0,0.00163]
[1780541437487,106.16,63487.72,64.3,2e-05,0.0,0.00164]
[1780541438538,106.16,63494.21,64.3,3e-05,0.0,0.00166]
[1780541440190,106.16,63495.16,64.3,3e-05,0.0,0.00167]
[1780541440424,106.16,63495.16,64.3,3e-05,0.0,0.00167]
[1780541440711,106.16,63495.16,64.3,3e-05,0.0,0.00167]
[1780541440801,106.16,63488.19,64.3,2e-05,0.0,0.00164]
[1780541441516,106.16,63480.09,64.3,2e-05,0.0,0.0016]
[1780541442522,106.16,63475.03,64.3,2e-05,0.0,0.00158]
[1780541445544,106.16,63467.13,64.3,2e-05,0.0,0.00155]
[1780541446307,106.16,63467.13,64.3,2e-05,0.0,0.00155]
[1780541446740,106.16,63467.13,64.3,2e-05,0.0,0.00155]
[1780541447558,106.16,63475.23,64.3,2e-05,0.0,0.00158]
[1780541448565,106.16,63466.79,64.3,2e-05,0.0,0.00155]
[1780541451586,106.16,63473.22,64.3,2e-05,0.0,0.00158]
[1780541453151,106.16,63472.68,64.3,2e-05,0.0,0.00157]
[1780541453376,106.16,63472.68,64.3,2e-05,0.0,0.00157]
[1780541453608,106.16,63464.94,64.3,2e-05,0.0,0.00154]
[1780541454008,106.16,63464.94,64.3,2e-05,0.0,0.00154]
[1780541454608,106.16,63462.35,64.3,2e-05,0.0,0.00153]
[1780541459643,106.16,63453.89,64.3,2e-05,0.0,0.0015]
[1780541460650,106.16,63435.85,64.3,2e-05,0.0,0.00144]
[1780541461687,106.16,63435.85,64.3,2e-05,0.0,0.00144]
[1780541461767,106.16,63438.95,64.3,2e-05,0.0,0.00145]
[1780541462359,106.16,63438.95,64.3,2e-05,0.0,0.00145]
[1780541462664,106.16,63432.18,64.3,2e-05,0.0,0.00142]
[1780541463802,106.16,63432.18,64.3,2e-05,0.0,0.00142]
[1780541463840,106.16,63427.65,64.3,2e-05,0.0,0.00141]
[1780541465201,106.16,63427.53,64.3,2e-05,0.0,0.00141]
[1780541465705,106.16,63430.24,64.3,2e-05,0.0,0.00142]
[1780541466713,106.16,63442.97,64.3,2e-05,0.0,0.00146]
[1780541467219,106.16,63442.97,64.3,2e-05,0.0,0.00146]
[1780541467722,106.16,63444.35,64.3,2e-05,0.0,0.00147]
[1780541468317,106.16,63444.35,64.3,2e-05,0.0,0.00147]
[1780541468728,106.16,63447.6,64.3,2e-05,0.0,0.00148]
[1780541470834,106.16,63449.33,64.3,2e-05,0.0,0.00149]
[1780541470885,106.16,63449.16,64.3,2e-05,0.0,0.00148]
[1780541472347,106.16,63448.79,64.3,2e-05,0.0,0.00148]
[1780541472756,106.16,63451.41,64.3,2e-05,0.0,0.00149]
[1780541473353,106.16,63451.41,64.3,2e-05,0.0,0.00149]
[1780541473763,106.16,63454.67,64.3,2e-05,0.0,0.00151]
[1780541475547,106.16,63454.47,64.3,2e-05,0.0,0.0015]
[1780541475638,106.16,63454.47,64.3,2e-05,0.0,0.0015]
[1780541475783,106.16,63457.95,64.3,2e-05,0.0,0.00152]
[1780541476782,106.16,63457.95,64.3,2e-05,0.0,0.00152]
[1780541476855,106.16,63457.95,64.3,2e-05,0.0,0.00152]
[1780541476939,106.16,63449.88,64.3,2e-05,0.0,0.00149]
[1780541477793,106.16,63437.21,64.3,2e-05,0.0,0.00144]
[1780541479807,106.16,63432.07,64.3,2e-05,0.0,0.00142]
[1780541482828,106.16,63426.13,64.3,2e-05,0.0,0.0014]
[1780541483835,106.16,63438.15,64.3,2e-05,0.0,0.00144]
[1780541484909,106.16,63450.49,64.3,2e-05,0.0,0.00149]
[1780541487979,106.16,63445.77,64.3,2e-05,0.0,0.00147]
[1780541490886,106.16,63454.82,64.3,2e-05,0.0,0.00151]
[1780541491527,106.16,63454.82,64.3,2e-05,0.0,0.00151]
[1780541491906,106.16,63454.82,64.3,2e-05,0.0,0.00151]
[1780541492002,106.16,63461.84,64.3,2e-05,0.0,0.00149]
[1780541492119,106.16,63461.84,64.3,2e-05,0.0,0.00149]
[1780541492901,106.16,63453.03,64.3,2e-05,0.0,0.00146]
[1780541497938,106.16,63453.94,64.3,2e-05,0.0,0.00146]
[1780541498943,106.16,63462.45,64.3,2e-05,0.0,0.00149]
[1780541501964,106.16,63453.19,64.3,2e-05,0.0,0.00146]
[1780541506999,106.16,63461.39,64.3,2e-05,0.0,0.00149]
[1780541509020,106.16,63449.13,64.3,2e-05,0.0,0.00144]
[1780541511036,106.16,63442.51,64.3,2e-05,0.0,0.00142]
[1780541514057,106.16,63437.14,64.3,2e-05,0.0,0.0014]
[1780541519670,106.16,63437.5,64.3,2e-05,0.0,0.0014]
[1780541522871,106.16,63442.94,64.3,2e-05,0.0,0.00142]
[1780541526941,106.16,63434.84,64.3,2e-05,0.0,0.00139]
[1780541530095,106.16,63432.98,64.3,2e-05,0.0,0.00138]
[1780541530772,106.16,63432.22,64.3,2e-05,0.0,0.00138]
[1780541539934,106.16,63409.68,64.3,2e-05,0.0,0.00131]
[1780541540257,106.16,63355.56,64.3,2e-05,0.0,0.00114]
[1780541542039,106.16,63334.73,64.3,2e-05,0.0,0.00108]
[1780541542681,106.16,63324.53,64.3,2e-05,0.0,0.00105]
[1780541543939,106.16,63324.53,64.3,2e-05,0.0,0.00105]
[1780541544013,106.16,63316.05,64.3,2e-05,0.0,0.00103]
[1780541545072,106.16,63316.05,64.3,2e-05,0.0,0.00103]
[1780541545139,106.16,63316.05,64.3,2e-05,0.0,0.00103]
[1780541545787,106.16,63318.08,64.3,2e-05,0.0,0.00103]
[1780541548024,106.16,63323.92,64.3,2e-05,0.0,0.00105]
[1780541549340,106.16,63319.49,64.3,2e-05,0.0,0.00104]
[1780541551869,106.16,63315.78,64.3,1e-05,0.0,0.001]
[1780541552361,106.16,63321.1,64.3,2e-05,0.0,0.00101]
[1780541553798,106.16,63321.1,64.3,2e-05,0.0,0.00101]
[1780541553967,106.16,63321.1,64.3,2e-05,0.0,0.00101]
[1780541554068,106.16,63329.04,64.3,2e-05,0.0,0.00103]
[1780541554368,106.16,63329.04,64.3,2e-05,0.0,0.00103]
[1780541554375,106.16,63330.72,64.3,2e-05,0.0,0.00104]
[1780541558315,106.16,63327.16,64.3,2e-05,0.0,0.00103]
[1780541558971,106.16,63327.16,64.3,2e-05,0.0,0.00103]
[1780541558975,106.16,63322.7,64.3,2e-05,0.0,0.00101]
[1780541560288,106.16,63319.33,64.3,1e-05,0.0,0.00101]
[1780541560413,106.16,63319.33,64.3,1e-05,0.0,0.00101]
[1780541560988,106.16,63319.33,64.3,1e-05,0.0,0.00101]
[1780541561070,106.16,63303.68,64.3,1e-05,0.0,0.00097]
[1780541562446,106.16,63287.2,64.3,1e-05,0.0,0.00092]
[1780541563655,106.16,63287.2,64.3,1e-05,0.0,0.00092]
[1780541563727,106.16,63288.44,64.3,1e-05,0.0,0.00093]
[1780541564614,106.16,63288.44,64.3,1e-05,0.0,0.00093]
[1780541564679,106.16,63287.27,64.3,1e-05,0.0,0.00092]
[1780541566475,106.16,63294.63,64.3,1e-05,0.0,0.00094]
[1780541571510,106.16,63296.66,64.3,1e-05,0.0,0.00095]
[1780541575538,106.16,63290.64,64.3,1e-05,0.0,0.00093]
[1780541580573,106.16,63290.92,64.3,1e-05,0.0,0.00093]
[1780541581893,106.16,63290.92,64.3,1e-05,0.0,0.00093]
[1780541582167,106.16,63290.92,64.3,1e-05,0.0,0.00093]
[1780541581983,106.16,63280.53,64.3,1e-05,0.0,0.00091]
[1780541582587,106.16,63275.74,64.3,1e-05,0.0,0.0009]
[1780541583594,106.16,63280.19,64.3,1e-05,0.0,0.00091]
[1780541588638,106.16,63279.23,64.3,1e-05,0.0,0.00091]
[1780541589644,106.16,63266.33,64.3,1e-05,0.0,0.00088]
[1780541591250,106.16,63265.99,64.3,1e-05,0.0,0.00088]
[1780541591869,106.16,63265.99,64.3,1e-05,0.0,0.00088]
[1780541591882,106.16,63255.07,64.3,1e-05,0.0,0.00085]
[1780541594514,106.16,63251.22,64.3,1e-05,0.0,0.00084]
[1780541595131,106.16,63251.22,64.3,1e-05,0.0,0.00084]
[1780541595158,106.16,63261.06,64.3,1e-05,0.0,0.00086]
[1780541596698,106.16,63255.26,64.3,1e-05,0.0,0.00085]
[1780541600726,106.16,63262.37,64.3,1e-05,0.0,0.00087]
[1780541602803,106.16,63262.36,64.3,1e-05,0.0,0.00087]
[1780541602819,106.16,63260.07,64.3,1e-05,0.0,0.00086]
[1780541603573,106.16,63260.07,64.3,1e-05,0.0,0.00086]
[1780541603747,106.16,63259.79,64.3,1e-05,0.0,0.00086]
[1780541608153,106.16,63258.06,64.3,1e-05,0.0,0.00086]
[1780541607781,106.16,63251.51,64.3,1e-05,0.0,0.00084]
[1780541608821,106.16,63251.51,64.3,1e-05,0.0,0.00084]
[1780541608864,106.16,63238.59,64.3,1e-05,0.0,0.00081]
[1780541609704,106.16,63238.59,64.3,1e-05,0.0,0.00081]
[1780541609790,106.16,63244.8,64.3,1e-05,0.0,0.00083]
[1780541610517,106.16,63244.8,64.3,1e-05,0.0,0.00083]
[1780541610797,106.16,63248.08,64.3,1e-05,0.0,0.00084]
[1780541611803,106.16,63245.74,64.3,1e-05,0.0,0.0008]
[1780541616840,106.16,63245.28,64.3,1e-05,0.0,0.0008]
[1780541619861,106.16,63238.11,64.3,1e-05,0.0,0.00079]
[1780541621879,106.16,63230.17,64.3,1e-05,0.0,0.00077]
[1780541626917,106.16,63226.1,64.3,1e-05,0.0,0.00076]
[1780541628931,106.16,63231.34,64.3,1e-05,0.0,0.00077]
[1780541630953,106.16,63245.49,64.3,1e-05,0.0,0.0008]
[1780541631327,106.16,63245.49,64.3,1e-05,0.0,0.0008]
[1780541632089,106.16,63245.49,64.3,1e-05,0.0,0.0008]
[1780541632167,106.16,63250.31,64.3,1e-05,0.0,0.00081]
[1780541633967,106.16,63244.83,64.3,1e-05,0.0,0.0008]
[1780541637997,106.16,63250.98,64.3,1e-05,0.0,0.00082]
[1780541639003,106.16,63255.48,64.3,1e-05,0.0,0.00083]
[1780541640068,106.16,63242.1,64.3,1e-05,0.0,0.0008]
[1780541641023,106.16,63216.94,64.3,1e-05,0.0,0.00075]
[1780541642255,106.16,63229.1,64.3,1e-05,0.0,0.00077]
[1780541645062,106.16,63234.86,64.3,1e-05,0.0,0.00078]
[1780541646111,106.16,63226.3,64.3,1e-05,0.0,0.00076]
[1780541647115,106.16,63219.25,64.3,1e-05,0.0,0.00075]
[1780541648126,106.16,63227.41,64.3,1e-05,0.0,0.00077]
[1780541649129,106.16,63222.01,64.3,1e-05,0.0,0.00076]
[1780541651154,106.16,63230.18,64.3,1e-05,0.0,0.00077]
[1780541653168,106.16,63235.78,64.3,1e-05,0.0,0.00078]
[1780541658204,106.16,63240.1,64.3,1e-05,0.0,0.00079]
[1780541661226,106.16,63224.86,64.3,1e-05,0.0,0.00076]
[1780541662232,106.16,63216.98,64.3,1e-05,0.0,0.00075]
[1780541666257,106.16,63219.42,64.3,1e-05,0.0,0.00075]
[1780541666260,106.16,63221.12,64.3,1e-05,0.0,0.00075]
[1780541667115,106.16,63221.12,64.3,1e-05,0.0,0.00075]
[1780541667267,106.16,63221.95,64.3,1e-05,0.0,0.00076]
[1780541671295,106.16,63219.14,64.3,1e-05,0.0,0.00073]
[1780541675325,106.16,63205.99,64.3,1e-05,0.0,0.0007]
[1780541679354,106.16,63210.34,64.3,1e-05,0.0,0.00071]
[1780541681369,106.16,63202.41,64.3,1e-05,0.0,0.0007]
[1780541684390,106.16,63214.98,64.3,1e-05,0.0,0.00072]
[1780541685397,106.16,63224.31,64.3,1e-05,0.0,0.00074]
[1780541688418,106.16,63214.81,64.3,1e-05,0.0,0.00072]
[1780541693453,106.16,63205.54,64.3,1e-05,0.0,0.0007]
[1780541694461,106.16,63191.49,64.3,1e-05,0.0,0.00068]
[1780541695780,106.16,63191.49,64.3,1e-05,0.0,0.00068]
[1780541695857,106.16,63201.33,64.3,1e-05,0.0,0.00069]
[1780541696682,106.16,63201.33,64.3,1e-05,0.0,0.00069]
[1780541696773,106.16,63205.24,64.3,1e-05,0.0,0.0007]
[1780541697482,106.16,63209.58,64.3,1e-05,0.0,0.00071]
[1780541699496,106.16,63214.87,64.3,1e-05,0.0,0.00072]
[1780541701510,106.16,63223.3,64.3,1e-05,0.0,0.00074]
[1780541702517,106.16,63217.38,64.3,1e-05,0.0,0.00072]
[1780541706545,106.16,63205.13,64.3,1e-05,0.0,0.0007]
[1780541708559,106.16,63197.19,64.3,1e-05,0.0,0.00069]
[1780541711580,106.16,63201.81,64.3,1e-05,0.0,0.00069]
[1780541712588,106.16,63208.17,64.3,1e-05,0.0,0.00071]
[1780541717623,106.16,63212.36,64.3,1e-05,0.0,0.00071]
[1780541719637,106.16,63219.81,64.3,1e-05,0.0,0.00073]
[1780541722660,106.16,63215.05,64.3,1e-05,0.0,0.00072]
[1780541723667,106.16,63208.93,64.3,1e-05,0.0,0.00071]
[1780541725681,106.16,63197.02,64.3,1e-05,0.0,0.00069]
[1780541727694,106.16,63192.35,64.3,1e-05,0.0,0.00068]
[1780541731723,106.16,63193.44,64.3,1e-05,0.0,0.00066]
[1780541736797,106.16,63202.61,64.3,1e-05,0.0,0.00067]
[1780541739323,106.16,63197.11,64.3,1e-05,0.0,0.00066]
[1780541739818,106.16,63204.06,64.3,1e-05,0.0,0.00068]
[1780541742109,106.16,63208.81,64.3,1e-05,0.0,0.00069]
[1780541744730,106.16,63208.66,64.3,1e-05,0.0,0.00069]
[1780541745280,106.16,63208.66,64.3,1e-05,0.0,0.00069]
[1780541745348,106.16,63210.96,64.3,1e-05,0.0,0.00069]
[1780541745656,106.16,63210.96,64.3,1e-05,0.0,0.00069]
[1780541745860,106.16,63225.64,64.3,1e-05,0.0,0.00072]
[1780541747874,106.16,63233.61,64.3,1e-05,0.0,0.00073]
[1780541749889,106.16,63223.65,64.3,1e-05,0.0,0.00071]
[1780541754929,106.16,63227.25,64.3,1e-05,0.0,0.00072]
[1780541757397,106.16,63238.89,64.3,1e-05,0.0,0.00074]
[1780541759963,106.16,63248.49,64.3,1e-05,0.0,0.00076]
[1780541760971,106.16,63256.49,64.3,1e-05,0.0,0.00078]
[1780541763212,106.16,63236.79,64.3,1e-05,0.0,0.00074]
[1780541764396,106.16,63229.64,64.3,1e-05,0.0,0.00072]
[1780541765011,106.16,63216.99,64.3,1e-05,0.0,0.0007]
[1780541767603,106.16,63215.41,64.3,1e-05,0.0,0.0007]
[1780541768257,106.16,63215.41,64.3,1e-05,0.0,0.0007]
[1780541770876,106.16,63214.88,64.3,1e-05,0.0,0.0007]
[1780541770949,106.16,63214.88,64.3,1e-05,0.0,0.0007]
[1780541772058,106.16,63225.72,64.3,1e-05,0.0,0.00072]
[1780541775079,106.16,63211.24,64.3,1e-05,0.0,0.00069]
[1780541778100,106.16,63204.03,64.3,1e-05,0.0,0.00068]
[1780541779321,106.16,63204.03,64.3,1e-05,0.0,0.00068]
[1780541779336,106.16,63204.92,64.3,1e-05,0.0,0.00068]
[1780541779943,106.16,63204.92,64.3,1e-05,0.0,0.00068]
[1780541780120,106.16,63202.15,64.3,1e-05,0.0,0.00067]
[1780541783141,106.16,63208.01,64.3,1e-05,0.0,0.00068]
[1780541784148,106.16,63220.49,64.3,1e-05,0.0,0.00071]
[1780541785156,106.16,63228.34,64.3,1e-05,0.0,0.00072]
[1780541787170,106.16,63217.07,64.3,1e-05,0.0,0.0007]
[1780541788177,106.16,63212.68,64.3,1e-05,0.0,0.00069]
[1780541791199,106.16,63210.99,64.3,1e-05,0.0,0.00067]
[1780541792873,106.16,63209.79,64.3,1e-05,0.0,0.00067]
[1780541793213,106.16,63213.68,64.3,1e-05,0.0,0.00067]
[1780541793522,106.16,63213.68,64.3,1e-05,0.0,0.00067]
[1780541794220,106.16,63218.55,64.3,1e-05,0.0,0.00068]
[1780541795618,106.16,63219.28,64.3,1e-05,0.0,0.00068]
[1780541796032,106.16,63219.28,64.3,1e-05,0.0,0.00068]
[1780541803284,106.16,63205.37,64.3,1e-05,0.0,0.00066]
[1780541808319,106.16,63203.67,64.3,1e-05,0.0,0.00066]
[1780541809677,106.16,63204.34,64.3,1e-05,0.0,0.00066]
[1780541810332,106.16,63210.38,64.3,1e-05,0.0,0.00067]
[1780541810613,106.16,63210.38,64.3,1e-05,0.0,0.00067]
[1780541811340,106.16,63211.6,64.3,1e-05,0.0,0.00067]
[1780541816375,106.16,63211.83,64.3,1e-05,0.0,0.00067]
[1780541821411,106.16,63206.22,64.3,1e-05,0.0,0.00066]
[1780541826447,106.16,63209.38,64.3,1e-05,0.0,0.00067]
[1780541830475,106.16,63203.95,64.3,1e-05,0.0,0.00066]
[1780541832035,106.16,63204.2,64.3,1e-05,0.0,0.00066]
[1780541832075,106.16,63204.2,64.3,1e-05,0.0,0.00066]
[1780541833502,106.16,63195.13,64.3,1e-05,0.0,0.00064]
[1780541834513,106.16,63202.37,64.3,1e-05,0.0,0.00065]
[1780541838537,106.16,63197.86,64.3,1e-05,0.0,0.00065]
[1780541842572,106.16,63192.36,64.3,1e-05,0.0,0.00064]
[1780541847608,106.16,63191.75,64.3,1e-05,0.0,0.00063]
[1780541851636,106.16,63192.01,64.3,1e-05,0.0,0.00061]
[1780541856671,106.16,63190.23,64.3,1e-05,0.0,0.00061]
[1780541861706,106.16,63191.36,64.3,1e-05,0.0,0.00061]
[1780541866757,106.16,63189.24,64.3,1e-05,0.0,0.00061]
[1780541867753,106.16,63182.81,64.3,1e-05,0.0,0.0006]
[1780541868760,106.16,63178.49,64.3,1e-05,0.0,0.00059]
[1780541871535,106.16,63174.44,64.3,1e-05,0.0,0.00059]
[1780541870782,106.16,63167.69,64.3,1e-05,0.0,0.00058]
[1780541872110,106.16,63167.69,64.3,1e-05,0.0,0.00058]
[1780541877829,106.16,63170.36,64.3,1e-05,0.0,0.00058]
[1780541878836,106.16,63164.59,64.3,1e-05,0.0,0.00057]
[1780541880066,106.16,63156.11,64.3,1e-05,0.0,0.00056]
[1780541881450,106.16,63165.88,64.3,1e-05,0.0,0.00057]
[1780541882551,106.16,63171.23,64.3,1e-05,0.0,0.00058]
[1780541886027,106.16,63172.63,64.3,1e-05,0.0,0.00058]
[1780541886481,106.16,63172.63,64.3,1e-05,0.0,0.00058]
[1780541886044,106.16,63178.36,64.3,1e-05,0.0,0.00059]
[1780541886606,106.16,63178.36,64.3,1e-05,0.0,0.00059]
[1780541886892,106.16,63178.45,64.3,1e-05,0.0,0.00059]
[1780541888914,106.16,63185.15,64.3,1e-05,0.0,0.0006]
[1780541889916,106.16,63195.83,64.3,1e-05,0.0,0.00062]
[1780541891930,106.16,63200.87,64.3,1e-05,0.0,0.00063]
[1780541894952,106.16,63186.83,64.3,1e-05,0.0,0.00061]
[1780541899986,106.16,63193.2,64.3,1e-05,0.0,0.00062]
[1780541901405,106.16,63187.0,64.3,1e-05,0.0,0.00061]
[1780541901666,106.16,63187.0,64.3,1e-05,0.0,0.00061]
[1780541902335,106.16,63187.0,64.3,1e-05,0.0,0.00061]
[1780541905021,106.16,63176.57,64.3,1e-05,0.0,0.00059]
[1780541907049,106.16,63168.9,64.3,1e-05,0.0,0.00058]
[1780541908072,106.16,63161.41,64.3,1e-05,0.0,0.00057]
[1780541911088,106.16,63158.62,64.3,1e-05,0.0,0.00054]
[1780541915116,106.16,63151.53,64.3,1e-05,0.0,0.00053]
[1780541916087,106.16,63151.53,64.3,1e-05,0.0,0.00053]
[1780541916125,106.16,63150.67,64.3,1e-05,0.0,0.00053]
[1780541916698,106.16,63150.67,64.3,1e-05,0.0,0.00053]
[1780541917132,106.16,63151.4,64.3,1e-05,0.0,0.00053]
[1780541922172,106.16,63149.62,64.3,1e-05,0.0,0.00053]
[1780541927207,106.16,63149.45,64.3,1e-05,0.0,0.00053]
[1780541932242,106.16,63155.25,64.3,1e-05,0.0,0.00054]
[1780541937277,106.16,63160.05,64.3,1e-05,0.0,0.00055]
[1780541939291,106.16,63168.43,64.3,1e-05,0.0,0.00056]
[1780541940298,106.16,63178.24,64.3,1e-05,0.0,0.00057]
[1780541943320,106.16,63171.36,64.3,1e-05,0.0,0.00056]
[1780541947350,106.16,63161.13,64.3,1e-05,0.0,0.00055]
[1780541948453,106.16,63154.35,64.3,1e-05,0.0,0.00054]
[1780541954621,106.16,63152.81,64.3,1e-05,0.0,0.00054]
[1780541955172,106.16,63153.28,64.3,1e-05,0.0,0.00054]
[1780541960445,106.16,63155.66,64.3,1e-05,0.0,0.00054]
[1780541961449,106.16,63149.56,64.3,1e-05,0.0,0.00053]
[1780541962392,106.16,63149.56,64.3,1e-05,0.0,0.00053]
[1780541962455,106.16,63146.12,64.3,1e-05,0.0,0.00053]
[1780541963015,106.16,63146.12,64.3,1e-05,0.0,0.00053]
[1780541963463,106.16,63138.39,64.3,1e-05,0.0,0.00052]
[1780541964473,106.16,63131.26,64.3,1e-05,0.0,0.00051]
[1780541965477,106.16,63121.72,64.3,1e-05,0.0,0.00049]
[1780541966535,106.16,63113.54,64.3,1e-05,0.0,0.00048]
[1780541971520,106.16,63107.59,64.3,1e-05,0.0,0.00046]
[1780541976554,106.16,63107.92,64.3,1e-05,0.0,0.00046]
[1780541978569,106.16,63098.76,64.3,1e-05,0.0,0.00045]
[1780541979413,106.16,63098.76,64.3,1e-05,0.0,0.00045]
[1780541979576,106.16,63099.48,64.3,1e-05,0.0,0.00045]
[1780541980377,106.16,63099.48,64.3,1e-05,0.0,0.00045]
[1780541980583,106.16,63099.19,64.3,1e-05,0.0,0.00045]
[1780541985618,106.16,63095.91,64.3,1e-05,0.0,0.00044]
[1780541987632,106.16,63109.41,64.3,1e-05,0.0,0.00046]
[1780541988639,106.16,63116.45,64.3,1e-05,0.0,0.00047]
[1780541989646,106.16,63124.25,64.3,1e-05,0.0,0.00048]
[1780541990653,106.16,63132.06,64.3,1e-05,0.0,0.00049]
[1780541992672,106.16,63140.12,64.3,1e-05,0.0,0.0005]
[1780541994682,106.16,63144.52,64.3,1e-05,0.0,0.00051]
[1780541999682,106.16,63147.01,64.3,1e-05,0.0,0.00051]
[1780542001678,106.16,63158.83,64.3,1e-05,0.0,0.00053]
[1780542002702,106.16,63175.16,64.3,1e-05,0.0,0.00055]
[1780542003448,106.16,63180.56,64.3,1e-05,0.0,0.00056]
[1780542005071,106.16,63191.77,64.3,1e-05,0.0,0.00058]
[1780542007002,106.16,63184.53,64.3,1e-05,0.0,0.00056]
[1780542010147,106.16,63168.91,64.3,1e-05,0.0,0.00054]
[1780542010841,106.16,63161.57,64.3,1e-05,0.0,0.00053]
[1780542016248,106.16,63163.54,64.3,1e-05,0.0,0.00053]
[1780542016303,106.16,63173.85,64.3,1e-05,0.0,0.00055]
[1780542019911,106.16,63179.91,64.3,1e-05,0.0,0.00056]
[1780542020916,106.16,63184.53,64.3,1e-05,0.0,0.00056]
[1780542025953,106.16,63194.14,64.3,1e-05,0.0,0.00058]
[1780542030543,106.16,63191.99,64.3,1e-05,0.0,0.00058]
[1780542030571,106.16,63193.11,64.3,1e-05,0.0,0.00058]
[1780542031632,106.16,63193.11,64.3,1e-05,0.0,0.00058]
[1780542031651,106.16,63191.83,64.3,1e-05,0.0,0.00056]
[1780542031995,106.16,63202.78,64.3,1e-05,0.0,0.00057]
[1780542036040,106.16,63208.12,64.3,1e-05,0.0,0.00058]
[1780542040061,106.16,63203.03,64.3,1e-05,0.0,0.00057]
[1780542043082,106.16,63192.7,64.3,1e-05,0.0,0.00056]
[1780542045098,106.16,63198.07,64.3,1e-05,0.0,0.00057]
[1780542049662,106.16,63200.26,64.3,1e-05,0.0,0.00057]
[1780542049756,106.16,63200.26,64.3,1e-05,0.0,0.00057]
[1780542050131,106.16,63195.29,64.3,1e-05,0.0,0.00056]
[1780542055166,106.16,63195.32,64.3,1e-05,0.0,0.00056]
[1780542056173,106.16,63202.31,64.3,1e-05,0.0,0.00057]
[1780542058187,106.16,63207.13,64.3,1e-05,0.0,0.00058]
[1780542060909,106.16,63207.45,64.3,1e-05,0.0,0.00058]
[1780542061327,106.16,63207.45,64.3,1e-05,0.0,0.00058]
[1780542061336,106.16,63199.65,64.3,1e-05,0.0,0.00057]
[1780542063638,106.16,63189.27,64.3,1e-05,0.0,0.00055]
[1780542068783,106.16,63192.32,64.3,1e-05,0.0,0.00056]
[1780542073296,106.16,63204.01,64.3,1e-05,0.0,0.00058]
[1780542074303,106.16,63208.47,64.3,1e-05,0.0,0.00058]
[1780542075310,106.16,63213.48,64.3,1e-05,0.0,0.00059]
[1780542076317,106.16,63220.35,64.3,1e-05,0.0,0.0006]
[1780542077324,106.16,63229.11,64.3,1e-05,0.0,0.00062]
[1780542079345,106.16,63256.22,64.3,1e-05,0.0,0.00066]
[1780542081359,106.16,63263.33,64.3,1e-05,0.0,0.00068]
[1780542084392,106.16,63273.34,64.3,1e-05,0.0,0.00069]
[1780542085389,106.16,63317.22,64.3,1e-05,0.0,0.00078]
[1780542086718,106.16,63306.02,64.3,1e-05,0.0,0.00076]
[1780542087089,106.16,63306.02,64.3,1e-05,0.0,0.00076]
[1780542087617,106.16,63306.02,64.3,1e-05,0.0,0.00076]
[1780542087809,106.16,63306.02,64.3,1e-05,0.0,0.00076]
[1780542087828,106.16,63289.58,64.3,1e-05,0.0,0.00072]
[1780542087989,106.16,63289.58,64.3,1e-05,0.0,0.00072]
[1780542088413,106.16,63281.12,64.3,1e-05,0.0,0.00071]
[1780542089716,106.16,63263.71,64.3,1e-05,0.0,0.00068]
[1780542091433,106.16,63260.6,64.3,1e-05,0.0,0.00065]
[1780542092449,106.16,63264.89,64.3,1e-05,0.0,0.00066]
[1780542093571,106.16,63256.84,64.3,1e-05,0.0,0.00064]
[1780542094822,106.16,63237.31,64.3,1e-05,0.0,0.00061]
[1780542097485,106.16,63242.59,64.3,1e-05,0.0,0.00062]
[1780542100505,106.16,63249.22,64.3,1e-05,0.0,0.00063]
[1780542101513,106.16,63254.7,64.3,1e-05,0.0,0.00064]
[1780542102520,106.16,63261.77,64.3,1e-05,0.0,0.00065]
[1780542103728,106.16,63284.26,64.3,1e-05,0.0,0.00069]
[1780542104073,106.16,63284.26,64.3,1e-05,0.0,0.00069]
[1780542104744,106.16,63284.26,64.3,1e-05,0.0,0.00069]
[1780542108562,106.16,63289.75,64.3,1e-05,0.0,0.0007]
[1780542109570,106.16,63294.32,64.3,1e-05,0.0,0.00071]
[1780542111585,106.16,63302.66,64.3,1e-05,0.0,0.00073]
[1780542115755,106.16,63322.53,64.3,1e-05,0.0,0.00077]
[1780542118322,106.16,63325.79,64.3,1e-05,0.0,0.00077]
[1780542118385,106.16,63325.79,64.3,1e-05,0.0,0.00077]
[1780542118639,106.16,63333.99,64.3,1e-05,0.0,0.00079]
[1780542120654,106.16,63343.32,64.3,1e-05,0.0,0.00081]
[1780542121661,106.16,63334.38,64.3,1e-05,0.0,0.00079]
[1780542123675,106.16,63327.3,64.3,1e-05,0.0,0.00078]
[1780542125691,106.16,63322.64,64.3,1e-05,0.0,0.00077]
[1780542126698,106.16,63335.42,64.3,1e-05,0.0,0.00079]
[1780542127779,106.16,63319.23,64.3,1e-05,0.0,0.00076]
[1780542128746,106.16,63335.59,64.3,1e-05,0.0,0.00079]
[1780542129754,106.16,63345.89,64.3,1e-05,0.0,0.00082]
[1780542130757,106.16,63329.58,64.3,1e-05,0.0,0.00078]
[1780542131764,106.16,63320.44,64.3,1e-05,0.0,0.00076]
[1780542132771,106.16,63328.01,64.3,1e-05,0.0,0.00078]
[1780542134787,106.16,63327.32,64.3,1e-05,0.0,0.00078]
[1780542134840,106.16,63323.44,64.3,1e-05,0.0,0.00077]
[1780542135166,106.16,63323.44,64.3,1e-05,0.0,0.00077]
[1780542135646,106.16,63323.44,64.3,1e-05,0.0,0.00077]
[1780542135792,106.16,63310.66,64.3,1e-05,0.0,0.00074]
[1780542136799,106.16,63325.33,64.3,1e-05,0.0,0.00077]
[1780542138870,106.16,63323.88,64.3,1e-05,0.0,0.00077]
[1780542138945,106.16,63321.16,64.3,1e-05,0.0,0.00076]
[1780542139350,106.16,63321.16,64.3,1e-05,0.0,0.00076]
[1780542139823,106.16,63327.93,64.3,1e-05,0.0,0.00078]
[1780542140830,106.16,63336.2,64.3,1e-05,0.0,0.00079]
[1780542142844,106.16,63343.48,64.3,1e-05,0.0,0.00081]
[1780542144858,106.16,63354.2,64.3,1e-05,0.0,0.00083]
[1780542146873,106.16,63349.72,64.3,1e-05,0.0,0.00082]
[1780542147588,106.16,63349.72,64.3,1e-05,0.0,0.00082]
[1780542147880,106.16,63351.46,64.3,1e-05,0.0,0.00083]
[1780542148414,106.16,63351.46,64.3,1e-05,0.0,0.00083]
[1780542148538,106.16,63351.46,64.3,1e-05,0.0,0.00083]
[1780542148888,106.16,63352.99,64.3,1e-05,0.0,0.00083]
[1780542151531,106.16,63354.89,64.3,1e-05,0.0,0.00084]
[1780542151908,106.16,63353.02,64.3,1e-05,0.0,0.00081]
[1780542152042,106.16,63353.02,64.3,1e-05,0.0,0.00081]
[1780542152914,106.16,63352.75,64.3,1e-05,0.0,0.0008]
[1780542154934,106.16,63344.57,64.3,1e-05,0.0,0.00079]
[1780542157955,106.16,63351.67,64.3,1e-05,0.0,0.0008]
[1780542161984,106.16,63345.75,64.3,1e-05,0.0,0.00079]
[1780542165009,106.16,63355.74,64.3,1e-05,0.0,0.00081]
[1780542169036,106.16,63405.87,64.3,1e-05,0.0,0.00093]
[1780542170043,106.16,63364.98,64.3,1e-05,0.0,0.00083]
[1780542171050,106.16,63375.84,64.3,1e-05,0.0,0.00086]
[1780542172056,106.16,63380.53,64.3,1e-05,0.0,0.00087]
[1780542173064,106.16,63369.04,64.3,1e-05,0.0,0.00084]
[1780542175078,106.16,63378.21,64.3,1e-05,0.0,0.00086]
[1780542177093,106.16,63390.21,64.3,1e-05,0.0,0.00089]
[1780542180430,106.16,63391.32,64.3,1e-05,0.0,0.00089]
[1780542180465,106.16,63391.32,64.3,1e-05,0.0,0.00089]
[1780542182079,106.16,63386.86,64.3,1e-05,0.0,0.00088]
[1780542182127,106.16,63375.26,64.3,1e-05,0.0,0.00085]
[1780542183134,106.16,63368.84,64.3,1e-05,0.0,0.00084]
[1780542186908,106.16,63371.71,64.3,1e-05,0.0,0.00085]
[1780542186961,106.16,63371.45,64.3,1e-05,0.0,0.00085]
[1780542187094,106.16,63371.45,64.3,1e-05,0.0,0.00085]
[1780542187866,106.16,63371.45,64.3,1e-05,0.0,0.00085]
[1780542187884,106.16,63368.4,64.3,1e-05,0.0,0.00084]
[1780542189421,106.16,63374.2,64.3,1e-05,0.0,0.00085]
[1780542190825,106.16,63374.2,64.3,1e-05,0.0,0.00085]
[1780542190881,106.16,63373.88,64.3,1e-05,0.0,0.00085]
[1780542191192,106.16,63378.71,64.3,1e-05,0.0,0.00086]
[1780542192572,106.16,63378.71,64.3,1e-05,0.0,0.00086]
[1780542193332,106.16,63382.4,64.3,1e-05,0.0,0.00087]
[1780542193617,106.16,63382.4,64.3,1e-05,0.0,0.00087]
[1780542193690,106.16,63382.42,64.3,1e-05,0.0,0.00087]
[1780542196972,106.16,63385.25,64.3,1e-05,0.0,0.00088]
[1780542197014,106.16,63384.88,64.3,1e-05,0.0,0.00088]
[1780542197267,106.16,63384.88,64.3,1e-05,0.0,0.00088]
[1780542197282,106.16,63393.18,64.3,1e-05,0.0,0.0009]
[1780542198247,106.16,63407.33,64.3,1e-05,0.0,0.00093]
[1780542200997,106.16,63410.59,64.3,1e-05,0.0,0.00094]
[1780542201003,106.16,63406.36,64.3,1e-05,0.0,0.00093]
[1780542201856,106.16,63406.36,64.3,1e-05,0.0,0.00093]
[1780542201888,106.16,63413.34,64.3,1e-05,0.0,0.00094]
[1780542202279,106.16,63426.02,64.3,1e-05,0.0,0.00098]
[1780542207313,106.16,63436.99,64.3,2e-05,0.0,0.001]
[1780542211342,106.16,63436.81,64.3,1e-05,0.0,0.00097]
[1780542213360,106.16,63431.25,64.3,1e-05,0.0,0.00096]
[1780542214365,106.16,63418.95,64.3,1e-05,0.0,0.00093]
[1780542216390,106.16,63425.25,64.3,1e-05,0.0,0.00094]
[1780542219939,106.16,63464.65,64.3,2e-05,0.0,0.00105]
[1780542221001,106.16,63470.69,64.3,2e-05,0.0,0.00106]
[1780542223436,106.16,63463.54,64.3,2e-05,0.0,0.00104]
[1780542224448,106.16,63469.52,64.3,2e-05,0.0,0.00106]
[1780542225804,106.16,63469.52,64.3,2e-05,0.0,0.00106]
[1780542225987,106.16,63469.52,64.3,2e-05,0.0,0.00106]
[1780542226458,106.16,63464.71,64.3,2e-05,0.0,0.00105]
[1780542231493,106.16,63467.08,64.3,2e-05,0.0,0.00105]
[1780542234807,106.16,63470.63,64.3,2e-05,0.0,0.00106]
[1780542234814,106.16,63474.34,64.3,2e-05,0.0,0.00107]
[1780542235200,106.16,63474.34,64.3,2e-05,0.0,0.00107]
[1780542235521,106.16,63482.77,64.3,2e-05,0.0,0.0011]
[1780542236528,106.16,63492.4,64.3,2e-05,0.0,0.00113]
[1780542237546,106.16,63513.19,64.3,2e-05,0.0,0.00119]
[1780542238544,106.16,63527.44,64.3,2e-05,0.0,0.00123]
[1780542241580,106.16,63566.85,64.3,2e-05,0.0,0.00137]
[1780542242590,106.16,63591.82,64.3,2e-05,0.0,0.00146]
[1780542243638,106.16,63591.82,64.3,2e-05,0.0,0.00146]
[1780542243741,106.16,63591.82,64.3,2e-05,0.0,0.00146]
[1780542243837,106.16,63595.32,64.3,2e-05,0.0,0.00147]
[1780542244358,106.16,63595.32,64.3,2e-05,0.0,0.00147]
[1780542244608,106.16,63584.74,64.3,2e-05,0.0,0.00143]
[1780542245163,106.16,63584.74,64.3,2e-05,0.0,0.00143]
[1780542246056,106.16,63584.74,64.3,2e-05,0.0,0.00143]
[1780542245614,106.16,63592.98,64.3,2e-05,0.0,0.00146]
[1780542246622,106.16,63593.78,64.3,2e-05,0.0,0.00146]
[1780542247959,106.16,63587.24,64.3,2e-05,0.0,0.00144]
[1780542250744,106.16,63597.91,64.3,2e-05,0.0,0.00148]
[1780542251664,106.16,63603.41,64.3,2e-05,0.0,0.0015]
[1780542253019,106.16,63616.76,64.3,2e-05,0.0,0.00155]
[1780542253678,106.16,63632.99,64.3,3e-05,0.0,0.00162]
[1780542255013,106.16,63652.34,64.3,3e-05,0.0,0.0017]
[1780542258876,106.16,63658.25,64.3,3e-05,0.0,0.00172]
[1780542259721,106.16,63662.81,64.3,3e-05,0.0,0.00174]
[1780542260728,106.16,63653.34,64.3,3e-05,0.0,0.0017]
[1780542262749,106.16,63628.4,64.3,2e-05,0.0,0.0016]
[1780542263994,106.16,63616.17,64.3,2e-05,0.0,0.00155]
[1780542266868,106.16,63615.94,64.3,2e-05,0.0,0.00155]
[1780542266944,106.16,63617.76,64.3,2e-05,0.0,0.00156]
[1780542267882,106.16,63617.76,64.3,2e-05,0.0,0.00156]
[1780542267916,106.16,63617.76,64.3,2e-05,0.0,0.00156]
[1780542267955,106.16,63638.03,64.3,3e-05,0.0,0.00164]
[1780542268808,106.16,63648.27,64.3,3e-05,0.0,0.00168]
[1780542270096,106.16,63639.9,64.3,3e-05,0.0,0.00165]
[1780542271829,106.16,63633.78,64.3,2e-05,0.0,0.00157]
[1780542272836,106.16,63638.74,64.3,2e-05,0.0,0.00159]
[1780542273858,106.16,63657.43,64.3,3e-05,0.0,0.00167]
[1780542274500,106.16,63657.43,64.3,3e-05,0.0,0.00167]
[1780542275112,106.16,63657.43,64.3,3e-05,0.0,0.00167]
[1780542274951,106.16,63676.64,64.3,3e-05,0.0,0.00175]
[1780542275688,106.16,63676.64,64.3,3e-05,0.0,0.00175]
[1780542275866,106.16,63672.81,64.3,3e-05,0.0,0.00174]
[1780542277909,106.16,63660.01,64.3,3e-05,0.0,0.00168]
[1780542279901,106.16,63669.12,64.3,3e-05,0.0,0.00172]
[1780542280993,106.16,63663.95,64.3,3e-05,0.0,0.0017]
[1780542281920,106.16,63644.9,64.3,3e-05,0.0,0.00162]
[1780542282943,106.16,63650.93,64.3,3e-05,0.0,0.00164]
[1780542285963,106.16,63643.68,64.3,3e-05,0.0,0.00161]
[1780542286973,106.16,63657.89,64.3,3e-05,0.0,0.00167]
[1780542289990,106.16,63663.12,64.3,3e-05,0.0,0.0017]
[1780542292029,106.16,63658.74,64.3,3e-05,0.0,0.00168]
[1780542294023,106.16,63649.4,64.3,3e-05,0.0,0.00164]
[1780542296037,106.16,63644.82,64.3,3e-05,0.0,0.00162]
[1780542297044,106.16,63649.54,64.3,3e-05,0.0,0.00164]
[1780542299063,106.16,63636.73,64.3,2e-05,0.0,0.00158]
[1780542300075,106.16,63642.38,64.3,2e-05,0.0,0.00161]
[1780542301102,106.16,63669.2,64.3,3e-05,0.0,0.00172]
[1780542302581,106.16,63669.2,64.3,3e-05,0.0,0.00172]
[1780542302158,106.16,63679.48,64.3,3e-05,0.0,0.00177]
[1780542303192,106.16,63679.48,64.3,3e-05,0.0,0.00177]
[1780542303332,106.16,63679.48,64.3,3e-05,0.0,0.00177]
[1780542303126,106.16,63671.02,64.3,3e-05,0.0,0.00173]
[1780542304287,106.16,63673.16,64.3,3e-05,0.0,0.00174]
[1780542308176,106.16,63660.66,64.3,3e-05,0.0,0.00168]
[1780542310272,106.16,63657.71,64.3,3e-05,0.0,0.00167]
[1780542310992,106.16,63654.05,64.3,3e-05,0.0,0.00166]
[1780542311200,106.16,63638.06,64.3,2e-05,0.0,0.00159]
[1780542312211,106.16,63633.19,64.3,2e-05,0.0,0.00157]
[1780542317248,106.16,63635.4,64.3,2e-05,0.0,0.00158]
[1780542318253,106.16,63645.06,64.3,3e-05,0.0,0.00162]
[1780542319262,106.16,63659.18,64.3,3e-05,0.0,0.00168]
[1780542322283,106.16,63654.95,64.3,3e-05,0.0,0.00166]
[1780542325336,106.16,63664.88,64.3,3e-05,0.0,0.0017]
[1780542330357,106.16,63663.49,64.3,3e-05,0.0,0.0017]
[1780542331364,106.16,63661.82,64.3,3e-05,0.0,0.00164]
[1780542332371,106.16,63656.86,64.3,3e-05,0.0,0.00162]
[1780542334385,106.16,63667.78,64.3,3e-05,0.0,0.00167]
[1780542335392,106.16,63672.12,64.3,3e-05,0.0,0.00168]
[1780542340427,106.16,63673.51,64.3,3e-05,0.0,0.00169]
[1780542341434,106.16,63667.53,64.3,3e-05,0.0,0.00166]
[1780542342441,106.16,63672.42,64.3,3e-05,0.0,0.00169]
[1780542343450,106.16,63679.17,64.3,3e-05,0.0,0.00171]
[1780542345461,106.16,63671.86,64.3,3e-05,0.0,0.00168]
[1780542346498,106.16,63679.12,64.3,3e-05,0.0,0.00171]
[1780542348030,106.16,63679.12,64.3,3e-05,0.0,0.00171]
[1780542348123,106.16,63699.86,64.3,3e-05,0.0,0.00181]
[1780542349491,106.16,63708.13,64.3,3e-05,0.0,0.00184]
[1780542350134,106.16,63720.71,64.3,3e-05,0.0,0.0019]
[1780542355202,106.16,63716.93,64.3,3e-05,0.0,0.00189]
[1780542355226,106.16,63710.43,64.3,3e-05,0.0,0.00186]
[1780542357596,106.16,63702.82,64.3,3e-05,0.0,0.00182]
[1780542360120,106.16,63707.89,64.3,3e-05,0.0,0.00184]
[1780542362875,106.16,63706.52,64.3,3e-05,0.0,0.00184]
[1780542361622,106.16,63686.54,64.3,3e-05,0.0,0.00175]
[1780542363212,106.16,63667.8,64.3,3e-05,0.0,0.00167]
[1780542363880,106.16,63667.8,64.3,3e-05,0.0,0.00167]
[1780542364019,106.16,63657.93,64.3,3e-05,0.0,0.00162]
[1780542364742,106.16,63639.59,64.3,2e-05,0.0,0.00155]
[1780542366464,106.16,63639.59,64.3,2e-05,0.0,0.00155]
[1780542365746,106.16,63618.35,64.3,2e-05,0.0,0.00147]
[1780542367505,106.16,63616.35,64.3,2e-05,0.0,0.00146]
[1780542368012,106.16,63616.35,64.3,2e-05,0.0,0.00146]
[1780542368125,106.16,63615.86,64.3,2e-05,0.0,0.00146]
[1780542369158,106.16,63632.62,64.3,2e-05,0.0,0.00152]
[1780542369795,106.16,63638.85,64.3,2e-05,0.0,0.00155]
[1780542370801,106.16,63626.85,64.3,2e-05,0.0,0.0015]
[1780542371808,106.16,63617.85,64.3,2e-05,0.0,0.00147]
[1780542374363,106.16,63614.52,64.3,2e-05,0.0,0.00145]
[1780542374441,106.16,63617.32,64.3,2e-05,0.0,0.00146]
[1780542375303,106.16,63617.32,64.3,2e-05,0.0,0.00146]
[1780542375485,106.16,63604.01,64.3,2e-05,0.0,0.00141]
[1780542376427,106.16,63604.01,64.3,2e-05,0.0,0.00141]
[1780542376434,106.16,63604.46,64.3,2e-05,0.0,0.00142]
[1780542377636,106.16,63604.66,64.3,2e-05,0.0,0.00142]
[1780542377852,106.16,63604.28,64.3,2e-05,0.0,0.00142]
[1780542381456,106.16,63608.69,64.3,2e-05,0.0,0.00143]
[1780542381880,106.16,63613.63,64.3,2e-05,0.0,0.00145]
[1780542385944,106.16,63621.33,64.3,2e-05,0.0,0.00148]
[1780542388172,106.16,63614.44,64.3,2e-05,0.0,0.00145]
[1780542389937,106.16,63607.85,64.3,2e-05,0.0,0.00143]
[1780542390944,106.16,63598.35,64.3,2e-05,0.0,0.00139]
[1780542392083,106.16,63600.43,64.3,2e-05,0.0,0.00136]
[1780542392961,106.16,63593.83,64.3,2e-05,0.0,0.00134]
[1780542394975,106.16,63581.35,64.3,2e-05,0.0,0.00129]
[1780542396991,106.16,63592.36,64.3,2e-05,0.0,0.00133]
[1780542397998,106.16,63603.18,64.3,2e-05,0.0,0.00137]
[1780542400026,106.16,63619.38,64.3,2e-05,0.0,0.00143]
[1780542401031,106.16,63625.76,64.3,2e-05,0.0,0.00145]
[1780542401579,106.16,63625.76,64.3,2e-05,0.0,0.00145]
[1780542402152,106.16,63625.76,64.3,2e-05,0.0,0.00145]
[1780542402190,106.16,63632.21,64.3,2e-05,0.0,0.00148]
[1780542402869,106.16,63632.21,64.3,2e-05,0.0,0.00148]
[1780542403045,106.16,63640.07,64.3,2e-05,0.0,0.00151]
[1780542404052,106.16,63645.71,64.3,2e-05,0.0,0.00153]
[1780542405059,106.16,63651.26,64.3,2e-05,0.0,0.00155]
[1780542406432,106.16,63670.25,64.3,3e-05,0.0,0.00163]
[1780542407073,106.16,63678.08,64.3,3e-05,0.0,0.00166]
[1780542410099,106.16,63673.53,64.3,3e-05,0.0,0.00164]
[1780542411106,106.16,63680.59,64.3,3e-05,0.0,0.00167]
[1780542412113,106.16,63685.16,64.3,3e-05,0.0,0.00169]
[1780542413120,106.16,63678.52,64.3,3e-05,0.0,0.00166]
[1780542416163,106.16,63689.73,64.3,3e-05,0.0,0.00171]
[1780542417153,106.16,63700.77,64.3,3e-05,0.0,0.00176]
[1780542418018,106.16,63700.77,64.3,3e-05,0.0,0.00176]
[1780542418258,106.16,63700.77,64.3,3e-05,0.0,0.00176]
[1780542418311,106.16,63710.52,64.3,3e-05,0.0,0.0018]
[1780542419176,106.16,63724.45,64.3,3e-05,0.0,0.00187]
[1780542419773,106.16,63724.45,64.3,3e-05,0.0,0.00187]
[1780542420230,106.16,63728.61,64.3,3e-05,0.0,0.00189]
[1780542421237,106.16,63734.43,64.3,3e-05,0.0,0.00191]
[1780542423654,106.16,63735.06,64.3,3e-05,0.0,0.00192]
[1780542424467,106.16,63735.06,64.3,3e-05,0.0,0.00192]
[1780542424693,106.16,63799.76,64.3,4e-05,0.0,0.00226]
[1780542425347,106.16,63823.48,64.3,4e-05,0.0,0.00239]
[1780542426603,106.16,63853.47,64.3,4e-05,0.0,0.00258]
[1780542427357,106.16,63862.58,64.3,4e-05,0.0,0.00264]
[1780542428375,106.16,63877.26,64.3,4e-05,0.0,0.00274]
[1780542430700,106.16,63869.73,64.3,4e-05,0.0,0.00268]
[1780542431395,106.16,63880.04,64.3,4e-05,0.0,0.00275]
[1780542432402,106.16,63895.25,64.3,5e-05,0.0,0.00286]
[1780542433414,106.16,63905.87,64.3,5e-05,0.0,0.00293]
[1780542434421,106.16,63898.75,64.3,5e-05,0.0,0.00288]
[1780542435732,106.16,63887.04,64.3,4e-05,0.0,0.0028]
[1780542437586,106.16,63895.19,64.3,5e-05,0.0,0.00286]
[1780542438271,106.16,63895.19,64.3,5e-05,0.0,0.00286]
[1780542438461,106.16,63885.85,64.3,4e-05,0.0,0.00279]
[1780542439276,106.16,63885.85,64.3,4e-05,0.0,0.00279]
[1780542439632,106.16,63877.06,64.3,4e-05,0.0,0.00273]
[1780542441578,106.16,63900.47,64.3,5e-05,0.0,0.0029]
[1780542442790,106.16,63900.47,64.3,5e-05,0.0,0.0029]
[1780542442509,106.16,63911.01,64.3,5e-05,0.0,0.00297]
[1780542443073,106.16,63911.01,64.3,5e-05,0.0,0.00297]
[1780542443516,106.16,63911.83,64.3,5e-05,0.0,0.00298]
[1780542444719,106.16,63911.83,64.3,5e-05,0.0,0.00298]
[1780542445361,106.16,63909.86,64.3,5e-05,0.0,0.00296]
[1780542445903,106.16,63909.86,64.3,5e-05,0.0,0.00296]
[1780542445534,106.16,63899.45,64.3,5e-05,0.0,0.00289]
[1780542446333,106.16,63899.45,64.3,5e-05,0.0,0.00289]
[1780542446766,106.16,63899.45,64.3,5e-05,0.0,0.00289]
[1780542447546,106.16,63902.56,64.3,5e-05,0.0,0.00291]
[1780542448631,106.16,63902.56,64.3,5e-05,0.0,0.00291]
[1780542448663,106.16,63910.6,64.3,5e-05,0.0,0.00297]
[1780542449647,106.16,63910.6,64.3,5e-05,0.0,0.00297]
[1780542450578,106.16,63902.99,64.3,5e-05,0.0,0.00291]
[1780542451688,106.16,63902.99,64.3,5e-05,0.0,0.00291]
[1780542451733,106.16,63884.07,64.3,4e-05,0.0,0.0027]
[1780542452241,106.16,63884.07,64.3,4e-05,0.0,0.0027]
[1780542452410,106.16,63884.07,64.3,4e-05,0.0,0.0027]
[1780542452793,106.16,63868.77,64.3,4e-05,0.0,0.0026]
[1780542453823,106.16,63868.77,64.3,4e-05,0.0,0.0026]
[1780542453597,106.16,63861.85,64.3,4e-05,0.0,0.00256]
[1780542454604,106.16,63855.92,64.3,4e-05,0.0,0.00252]
[1780542455644,106.16,63855.92,64.3,4e-05,0.0,0.00252]
[1780542455735,106.16,63871.26,64.3,4e-05,0.0,0.00262]
[1780542456132,106.16,63871.26,64.3,4e-05,0.0,0.00262]
[1780542456618,106.16,63877.74,64.3,4e-05,0.0,0.00266]
[1780542457094,106.16,63877.74,64.3,4e-05,0.0,0.00266]
[1780542457625,106.16,63855.53,64.3,4e-05,0.0,0.00252]
[1780542458463,106.16,63855.53,64.3,4e-05,0.0,0.00252]
[1780542458632,106.16,63849.27,64.3,4e-05,0.0,0.00248]
[1780542459505,106.16,63849.27,64.3,4e-05,0.0,0.00248]
[1780542459700,106.16,63843.3,64.3,4e-05,0.0,0.00244]
[1780542460769,106.16,63843.3,64.3,4e-05,0.0,0.00244]
[1780542460646,106.16,63839.0,64.3,4e-05,0.0,0.00242]
[1780542461653,106.16,63844.81,64.3,4e-05,0.0,0.00245]
[1780542462259,106.16,63844.81,64.3,4e-05,0.0,0.00245]
[1780542462660,106.16,63837.99,64.3,4e-05,0.0,0.00241]
[1780542463737,106.16,63837.99,64.3,4e-05,0.0,0.00241]
[1780542463830,106.16,63835.28,64.3,4e-05,0.0,0.0024]
[1780542466688,106.16,63829.4,64.3,4e-05,0.0,0.00236]
[1780542467697,106.16,63829.4,64.3,4e-05,0.0,0.00236]
[1780542467748,106.16,63818.07,64.3,4e-05,0.0,0.00229]
[1780542468967,106.16,63818.64,64.3,4e-05,0.0,0.0023]
[1780542469708,106.16,63820.67,64.3,4e-05,0.0,0.00231]
[1780542470716,106.16,63816.69,64.3,4e-05,0.0,0.00229]
[1780542472667,106.16,63819.77,64.3,4e-05,0.0,0.0023]
[1780542472730,106.16,63810.98,64.3,4e-05,0.0,0.00225]
[1780542473737,106.16,63816.48,64.3,4e-05,0.0,0.00229]
[1780542473985,106.16,63816.48,64.3,4e-05,0.0,0.00229]
[1780542474745,106.16,63814.28,64.3,4e-05,0.0,0.00227]
[1780542475752,106.16,63810.26,64.3,4e-05,0.0,0.00225]
[1780542476758,106.16,63788.85,64.3,3e-05,0.0,0.00213]
[1780542477175,106.16,63788.85,64.3,3e-05,0.0,0.00213]
[1780542477765,106.16,63797.47,64.3,3e-05,0.0,0.00218]
[1780542478433,106.16,63797.47,64.3,3e-05,0.0,0.00218]
[1780542478772,106.16,63800.03,64.3,3e-05,0.0,0.00219]
[1780542480786,106.16,63793.37,64.3,3e-05,0.0,0.00216]
[1780542482618,106.16,63796.97,64.3,3e-05,0.0,0.00218]
[1780542482803,106.16,63811.83,64.3,4e-05,0.0,0.00226]
[1780542483835,106.16,63811.83,64.3,4e-05,0.0,0.00226]
[1780542483810,106.16,63806.51,64.3,4e-05,0.0,0.00223]
[1780542484832,106.16,63791.3,64.3,3e-05,0.0,0.00215]
[1780542485837,106.16,63795.57,64.3,3e-05,0.0,0.00217]
[1780542486692,106.16,63795.57,64.3,3e-05,0.0,0.00217]
[1780542486846,106.16,63794.88,64.3,3e-05,0.0,0.00217]
[1780542487855,106.16,63788.3,64.3,3e-05,0.0,0.00213]
[1780542487938,106.16,63788.3,64.3,3e-05,0.0,0.00213]
[1780542488862,106.16,63784.8,64.3,3e-05,0.0,0.00211]
[1780542489795,106.16,63784.8,64.3,3e-05,0.0,0.00211]
[1780542489875,106.16,63778.68,64.3,3e-05,0.0,0.00208]
[1780542491916,106.16,63784.66,64.3,3e-05,0.0,0.00211]
[1780542493934,106.16,63776.68,64.3,3e-05,0.0,0.00207]
[1780542500029,106.16,63773.3,64.3,3e-05,0.0,0.00205]
[1780542499164,106.16,63779.2,64.3,3e-05,0.0,0.00208]
[1780542501178,106.22,63772.86,64.3,3e-05,0.0,0.00207]
[1780542502848,106.22,63767.66,64.3,3e-05,0.0,0.00204]
[1780542503193,106.22,63758.94,64.3,3e-05,0.0,0.002]
[1780542505810,106.22,63767.53,64.3,3e-05,0.0,0.00204]
[1780542506219,106.22,63772.63,64.3,3e-05,0.0,0.00207]
[1780542507226,106.22,63768.0,64.3,3e-05,0.0,0.00204]
[1780542510247,106.22,63763.31,64.3,3e-05,0.0,0.00202]
[1780542511894,106.22,63762.7,64.3,3e-05,0.0,0.00196]
[1780542513268,106.23,63749.15,64.3,3e-05,0.0,0.00189]
[1780542514275,106.23,63765.09,64.3,3e-05,0.0,0.00197]
[1780542515282,106.23,63787.75,64.3,3e-05,0.0,0.00209]
[1780542516795,106.23,63797.06,64.3,3e-05,0.0,0.00214]
[1780542519717,106.23,63811.98,64.3,4e-05,0.0,0.00222]
[1780542520322,106.23,63824.46,64.3,4e-05,0.0,0.00229]
[1780542521411,106.23,63853.89,64.3,4e-05,0.0,0.00246]
[1780542523036,106.23,63858.28,64.3,4e-05,0.0,0.00249]
[1780542524349,106.23,63864.72,64.3,4e-05,0.0,0.00253]
[1780542525356,106.23,63869.33,64.3,4e-05,0.0,0.00256]
[1780542527370,106.23,63863.45,64.3,4e-05,0.0,0.00252]
[1780542530391,106.23,63856.41,64.3,4e-05,0.0,0.00248]
[1780542534425,106.23,63846.6,64.3,4e-05,0.0,0.00242]
[1780542536439,106.24,63838.06,64.3,4e-05,0.0,0.00237]
[1780542541474,106.25,63844.89,64.3,4e-05,0.0,0.00242]
[1780542544496,106.25,63837.97,64.3,4e-05,0.0,0.00237]
[1780542546510,106.25,63832.13,64.3,4e-05,0.0,0.00234]
[1780542547519,106.25,63832.13,64.3,4e-05,0.0,0.00234]
[1780542548078,106.25,63833.46,64.3,4e-05,0.0,0.00235]
[1780542548528,106.25,63845.14,64.3,4e-05,0.0,0.00242]
[1780542549535,106.25,63855.16,64.3,4e-05,0.0,0.00248]
[1780542550542,106.25,63864.57,64.3,4e-05,0.0,0.00254]
[1780542551549,106.25,63859.42,64.3,4e-05,0.0,0.00251]
[1780542553075,106.25,63859.42,64.3,4e-05,0.0,0.00251]
[1780542552556,106.25,63854.57,64.3,4e-05,0.0,0.00248]
[1780542553563,106.25,63847.59,64.3,4e-05,0.0,0.00243]
[1780542554576,106.25,63843.63,64.3,4e-05,0.0,0.00241]
[1780542555159,106.25,63843.63,64.3,4e-05,0.0,0.00241]
[1780542555581,106.25,63854.59,64.3,4e-05,0.0,0.00248]
[1780542556588,106.25,63861.45,64.3,4e-05,0.0,0.00252]
[1780542557450,106.25,63861.45,64.3,4e-05,0.0,0.00252]
[1780542557595,106.25,63856.59,64.3,4e-05,0.0,0.00249]
[1780542559185,106.25,63856.33,64.3,4e-05,0.0,0.00249]
[1780542559609,106.25,63850.61,64.3,4e-05,0.0,0.00245]
[1780542560183,106.25,63850.61,64.3,4e-05,0.0,0.00245]
[1780542560617,106.25,63847.8,64.3,4e-05,0.0,0.00244]
[1780542562634,106.25,63842.33,64.3,4e-05,0.0,0.0024]
[1780542563643,106.25,63846.59,64.3,4e-05,0.0,0.00243]
[1780542565656,106.25,63841.2,64.3,4e-05,0.0,0.0024]
[1780542566664,106.25,63827.58,64.3,4e-05,0.0,0.00232]
[1780542567670,106.26,63820.96,64.3,4e-05,0.0,0.00228]
[1780542568701,106.26,63815.01,64.3,4e-05,0.0,0.00225]
[1780542570098,106.26,63815.01,64.3,4e-05,0.0,0.00225]
[1780542569703,106.26,63809.63,64.3,4e-05,0.0,0.00222]
[1780542570231,106.26,63809.63,64.3,4e-05,0.0,0.00222]
[1780542570493,106.26,63809.63,64.3,4e-05,0.0,0.00222]
[1780542571720,106.26,63808.88,64.3,3e-05,0.0,0.00215]
[1780542573734,106.27,63801.84,64.3,3e-05,0.0,0.00211]
[1780542577762,106.27,63812.31,64.3,3e-05,0.0,0.00217]
[1780542580783,106.28,63797.56,64.3,3e-05,0.0,0.00209]
[1780542583615,106.28,63795.2,64.3,3e-05,0.0,0.00208]
[1780542583804,106.28,63786.46,64.3,3e-05,0.0,0.00204]
[1780542584233,106.28,63786.46,64.3,3e-05,0.0,0.00204]
[1780542584811,106.28,63777.27,64.3,3e-05,0.0,0.00199]
[1780542585329,106.28,63777.27,64.3,3e-05,0.0,0.00199]
[1780542585795,106.28,63777.27,64.3,3e-05,0.0,0.00199]
[1780542587834,106.29,63766.62,64.3,3e-05,0.0,0.00194]
[1780542590719,106.29,63770.45,64.3,3e-05,0.0,0.00196]
[1780542590853,106.29,63773.03,64.3,3e-05,0.0,0.00197]
[1780542591218,106.29,63773.03,64.3,3e-05,0.0,0.00197]
[1780542591860,106.29,63775.38,64.3,3e-05,0.0,0.00198]
[1780542592867,106.29,63783.02,64.3,3e-05,0.0,0.00202]
[1780542594887,106.29,63776.99,64.3,3e-05,0.0,0.00199]
[1780542595894,106.29,63770.0,64.3,3e-05,0.0,0.00196]
[1780542596901,106.29,63764.75,64.3,3e-05,0.0,0.00193]
[1780542597908,106.29,63759.59,64.3,3e-05,0.0,0.00191]
[1780542598915,106.29,63753.99,64.3,3e-05,0.0,0.00188]
[1780542599927,106.29,63745.32,64.3,3e-05,0.0,0.00184]
[1780542600977,106.29,63751.15,64.3,3e-05,0.0,0.00187]
[1780542601944,106.29,63774.86,64.3,3e-05,0.0,0.00198]
[1780542602954,106.29,63789.57,64.3,3e-05,0.0,0.00206]
[1780542603230,106.29,63789.57,64.3,3e-05,0.0,0.00206]
[1780542603707,106.29,63789.57,64.3,3e-05,0.0,0.00206]
[1780542603945,106.29,63789.57,64.3,3e-05,0.0,0.00206]
[1780542606991,106.29,63783.4,64.3,3e-05,0.0,0.00202]
[1780542609349,106.29,63782.29,64.3,3e-05,0.0,0.00202]
[1780542609663,106.29,63782.29,64.3,3e-05,0.0,0.00202]
[1780542611018,106.29,63771.5,64.3,3e-05,0.0,0.00197]
[1780542612033,106.29,63756.99,64.3,3e-05,0.0,0.00189]
[1780542613039,106.3,63749.33,64.3,3e-05,0.0,0.00186]
[1780542618077,106.31,63744.28,64.3,3e-05,0.0,0.00184]
[1780542619081,106.31,63750.62,64.3,3e-05,0.0,0.00187]
[1780542621095,106.31,63741.35,64.3,3e-05,0.0,0.00183]
[1780542622106,106.31,63748.9,64.3,3e-05,0.0,0.00186]
[1780542623114,106.31,63760.99,64.3,3e-05,0.0,0.00192]
[1780542627144,106.31,63756.63,64.3,3e-05,0.0,0.0019]
[1780542628150,106.31,63762.46,64.3,3e-05,0.0,0.00193]
[1780542629157,106.31,63768.71,64.3,3e-05,0.0,0.00196]
[1780542629617,106.31,63768.71,64.3,3e-05,0.0,0.00196]
[1780542630019,106.31,63768.71,64.3,3e-05,0.0,0.00196]
[1780542631171,106.31,63766.49,64.3,3e-05,0.0,0.00189]
[1780542632178,106.31,63776.41,64.3,3e-05,0.0,0.00194]
[1780542633185,106.31,63781.52,64.3,3e-05,0.0,0.00196]
[1780542633863,106.31,63781.52,64.3,3e-05,0.0,0.00196]
[1780542634193,106.31,63778.74,64.3,3e-05,0.0,0.00195]
[1780542634408,106.31,63778.74,64.3,3e-05,0.0,0.00195]
[1780542635200,106.31,63787.77,64.3,3e-05,0.0,0.00199]
[1780542636213,106.31,63794.16,64.3,3e-05,0.0,0.00203]
[1780542637218,106.31,63813.12,64.3,3e-05,0.0,0.00213]
[1780542638224,106.31,63824.1,64.3,3e-05,0.0,0.00219]
[1780542641953,106.31,63825.25,64.3,3e-05,0.0,0.00219]
[1780542642190,106.31,63825.25,64.3,3e-05,0.0,0.00219]
[1780542643858,106.31,63835.49,64.3,4e-05,0.0,0.00225]
[1780542646037,106.31,63842.0,64.3,4e-05,0.0,0.00229]
[1780542647298,106.31,63846.95,64.3,4e-05,0.0,0.00231]
[1780542650441,106.31,63842.65,64.3,4e-05,0.0,0.00229]
[1780542653341,106.31,63838.4,64.3,4e-05,0.0,0.00227]
[1780542656096,106.31,63836.3,64.3,4e-05,0.0,0.00225]
[1780542656161,106.31,63833.88,64.3,4e-05,0.0,0.00224]
[1780542656634,106.31,63833.88,64.3,4e-05,0.0,0.00224]
[1780542656756,106.31,63833.88,64.3,4e-05,0.0,0.00224]
[1780542657123,106.31,63833.88,64.3,4e-05,0.0,0.00224]
[1780542657208,106.31,63826.33,64.3,3e-05,0.0,0.0022]
[1780542659090,106.31,63823.15,64.3,3e-05,0.0,0.00218]
[1780542659115,106.31,63829.6,64.3,4e-05,0.0,0.00222]
[1780542660155,106.31,63829.6,64.3,4e-05,0.0,0.00222]
[1780542660208,106.31,63829.29,64.3,4e-05,0.0,0.00221]
[1780542661398,106.31,63813.57,64.3,3e-05,0.0,0.00213]
[1780542662404,106.31,63801.27,64.3,3e-05,0.0,0.00206]
[1780542664427,106.31,63796.11,64.3,3e-05,0.0,0.00204]
[1780542668461,106.31,63788.73,64.3,3e-05,0.0,0.002]
[1780542670475,106.31,63781.91,64.3,3e-05,0.0,0.00196]
[1780542675510,106.31,63779.13,64.3,3e-05,0.0,0.00195]
[1780542679060,106.31,63777.95,64.3,3e-05,0.0,0.00195]
[1780542679158,106.31,63778.39,64.3,3e-05,0.0,0.00195]
[1780542679329,106.31,63778.39,64.3,3e-05,0.0,0.00195]
[1780542679541,106.31,63774.14,64.3,3e-05,0.0,0.00193]
[1780542681578,106.31,63761.89,64.3,3e-05,0.0,0.00187]
[1780542682585,106.31,63749.49,64.3,3e-05,0.0,0.00181]
[1780542685608,106.31,63742.31,64.3,3e-05,0.0,0.00178]
[1780542689634,106.31,63751.71,64.3,3e-05,0.0,0.00182]
[1780542690641,106.31,63745.19,64.3,3e-05,0.0,0.00179]
[1780542691648,106.31,63739.95,64.3,3e-05,0.0,0.00171]
[1780542692656,106.31,63730.7,64.3,3e-05,0.0,0.00167]
[1780542694670,106.31,63735.4,64.3,3e-05,0.0,0.00169]
[1780542695677,106.31,63743.28,64.3,3e-05,0.0,0.00173]
[1780542697856,106.31,63747.27,64.3,3e-05,0.0,0.00175]
[1780542698011,106.31,63747.74,64.3,3e-05,0.0,0.00175]
[1780542698698,106.31,63743.43,64.3,3e-05,0.0,0.00173]
[1780542699705,106.31,63737.12,64.3,3e-05,0.0,0.0017]
[1780542701719,106.31,63741.79,64.3,3e-05,0.0,0.00172]
[1780542702726,106.31,63750.78,64.3,3e-05,0.0,0.00176]
[1780542705749,106.31,63742.64,64.3,3e-05,0.0,0.00173]
[1780542708771,106.31,63735.17,64.3,3e-05,0.0,0.00169]
[1780542709778,106.31,63731.25,64.3,3e-05,0.0,0.00168]
[1780542710786,106.31,63736.33,64.3,3e-05,0.0,0.0017]
[1780542711794,106.31,63726.07,64.3,3e-05,0.0,0.00165]
[1780542713273,106.31,63707.96,64.3,2e-05,0.0,0.00158]
[1780542713899,106.31,63700.25,64.3,2e-05,0.0,0.00155]
[1780542714984,106.31,63700.25,64.3,2e-05,0.0,0.00155]
[1780542715036,106.31,63696.12,64.3,2e-05,0.0,0.00153]
[1780542716776,106.31,63697.48,64.3,2e-05,0.0,0.00154]
[1780542716828,106.31,63695.62,64.3,2e-05,0.0,0.00153]
[1780542717736,106.31,63695.62,64.3,2e-05,0.0,0.00153]
[1780542717835,106.31,63688.19,64.3,2e-05,0.0,0.0015]
[1780542718513,106.31,63688.19,64.3,2e-05,0.0,0.0015]
[1780542719140,106.31,63688.19,64.3,2e-05,0.0,0.0015]
[1780542721864,106.31,63670.98,64.3,2e-05,0.0,0.00143]
[1780542723878,106.31,63656.79,64.3,2e-05,0.0,0.00138]
[1780542724957,106.31,63652.2,64.3,2e-05,0.0,0.00137]
[1780542725892,106.31,63663.37,64.3,2e-05,0.0,0.00141]
[1780542727347,106.31,63663.37,64.3,2e-05,0.0,0.00141]
[1780542727677,106.31,63664.1,64.3,2e-05,0.0,0.00141]
[1780542727908,106.31,63662.54,64.3,2e-05,0.0,0.0014]
[1780542729031,106.31,63662.54,64.3,2e-05,0.0,0.0014]
[1780542729039,106.31,63660.32,64.3,2e-05,0.0,0.0014]
[1780542729928,106.31,63670.2,64.3,2e-05,0.0,0.00143]
[1780542730690,106.31,63670.2,64.3,2e-05,0.0,0.00143]
[1780542730935,106.31,63678.06,64.3,2e-05,0.0,0.00146]
[1780542731944,106.31,63682.51,64.3,2e-05,0.0,0.00148]
[1780542732753,106.31,63682.51,64.3,2e-05,0.0,0.00148]
[1780542733129,106.31,63700.61,64.3,2e-05,0.0,0.00155]
[1780542733931,106.31,63700.61,64.3,2e-05,0.0,0.00155]
[1780542733958,106.31,63699.18,64.3,2e-05,0.0,0.00154]
[1780542736841,106.31,63699.93,64.3,2e-05,0.0,0.00155]
[1780542736988,106.31,63708.67,64.3,2e-05,0.0,0.00158]
[1780542737989,106.31,63714.32,64.3,3e-05,0.0,0.0016]
[1780542738973,106.31,63714.32,64.3,3e-05,0.0,0.0016]
[1780542738997,106.31,63719.64,64.3,3e-05,0.0,0.00163]
[1780542739837,106.31,63719.64,64.3,3e-05,0.0,0.00163]
[1780542740007,106.31,63719.88,64.3,3e-05,0.0,0.00163]
[1780542742018,106.31,63730.55,64.3,3e-05,0.0,0.00167]
[1780542743172,106.31,63738.87,64.3,3e-05,0.0,0.00171]
[1780542749071,106.31,63740.19,64.3,3e-05,0.0,0.00171]
[1780542749712,106.31,63740.19,64.3,3e-05,0.0,0.00171]
[1780542749778,106.31,63740.19,64.3,3e-05,0.0,0.00171]
[1780542750077,106.31,63735.85,64.3,3e-05,0.0,0.0017]
[1780542750696,106.31,63735.85,64.3,3e-05,0.0,0.0017]
[1780542751222,106.31,63735.2,64.3,3e-05,0.0,0.00164]
[1780542753100,106.31,63728.51,64.3,3e-05,0.0,0.00161]
[1780542755607,106.31,63726.5,64.3,3e-05,0.0,0.00161]
[1780542755638,106.31,63726.5,64.3,3e-05,0.0,0.00161]
[1780542755974,106.31,63726.5,64.3,3e-05,0.0,0.00161]
[1780542756122,106.31,63724.04,64.3,3e-05,0.0,0.0016]
[1780542756606,106.31,63724.04,64.3,3e-05,0.0,0.0016]
[1780542757129,106.31,63724.99,64.3,3e-05,0.0,0.0016]
[1780542758136,106.31,63717.94,64.3,2e-05,0.0,0.00157]
[1780542759144,106.31,63709.87,64.3,2e-05,0.0,0.00154]
[1780542760151,106.31,63702.34,64.3,2e-05,0.0,0.00151]
[1780542761158,106.31,63697.54,64.3,2e-05,0.0,0.00149]
[1780542763425,106.31,63689.86,64.3,2e-05,0.0,0.00146]
[1780542764180,106.31,63684.51,64.3,2e-05,0.0,0.00144]
[1780542769216,106.31,63686.44,64.3,2e-05,0.0,0.00145]
[1780542772328,106.31,63705.07,64.3,2e-05,0.0,0.00152]
[1780542773244,106.31,63715.66,64.3,2e-05,0.0,0.00156]
[1780542774251,106.31,63711.21,64.3,2e-05,0.0,0.00154]
[1780542778279,106.31,63706.99,64.3,2e-05,0.0,0.00153]
[1780542783315,106.31,63710.7,64.3,2e-05,0.0,0.00154]
[1780542785329,106.31,63704.46,64.3,2e-05,0.0,0.00152]
[1780542787343,106.31,63709.07,64.3,2e-05,0.0,0.00154]
[1780542788350,106.31,63716.99,64.3,2e-05,0.0,0.00157]
[1780542789357,106.31,63726.5,64.3,3e-05,0.0,0.00161]
[1780542790364,106.31,63731.61,64.3,3e-05,0.0,0.00163]
[1780542792378,106.31,63721.96,64.3,2e-05,0.0,0.00159]
[1780542794392,106.31,63726.97,64.3,3e-05,0.0,0.00161]
[1780542796406,106.31,63733.08,64.3,3e-05,0.0,0.00163]
[1780542801441,106.31,63729.8,64.3,3e-05,0.0,0.00162]
[1780542803455,106.31,63725.22,64.3,3e-05,0.0,0.0016]
[1780542803571,106.31,63725.22,64.3,3e-05,0.0,0.0016]
[1780542804462,106.31,63725.25,64.3,3e-05,0.0,0.0016]
[1780542804661,106.31,63725.25,64.3,3e-05,0.0,0.0016]
[1780542805469,106.31,63729.87,64.3,3e-05,0.0,0.00162]
[1780542808490,106.31,63725.08,64.3,3e-05,0.0,0.0016]
[1780542810504,106.31,63720.29,64.3,2e-05,0.0,0.00158]
[1780542811511,106.31,63718.9,64.3,2e-05,0.0,0.00153]
[1780542814533,106.31,63725.98,64.3,2e-05,0.0,0.00156]
[1780542817555,106.31,63718.7,64.3,2e-05,0.0,0.00153]
[1780542818560,106.31,63728.03,64.3,2e-05,0.0,0.00156]
[1780542819567,106.31,63738.88,64.3,3e-05,0.0,0.00161]
[1780542820574,106.31,63746.23,64.3,3e-05,0.0,0.00164]
[1780542821960,106.31,63759.32,64.3,3e-05,0.0,0.00169]
[1780542826807,106.31,63765.68,64.3,3e-05,0.0,0.00172]
[1780542831267,106.31,63757.88,64.3,3e-05,0.0,0.00169]
[1780542831656,106.31,63751.12,64.3,3e-05,0.0,0.00166]
[1780542835483,106.31,63759.91,64.3,3e-05,0.0,0.0017]
[1780542835684,106.31,63767.39,64.3,3e-05,0.0,0.00173]
[1780542840728,106.31,63769.19,64.3,3e-05,0.0,0.00174]
[1780542841894,106.31,63769.19,64.3,3e-05,0.0,0.00174]
[1780542842235,106.31,63769.19,64.3,3e-05,0.0,0.00174]
[1780542842367,106.31,63769.19,64.3,3e-05,0.0,0.00174]
[1780542842415,106.31,63789.6,64.3,3e-05,0.0,0.00183]
[1780542842735,106.31,63796.79,64.3,3e-05,0.0,0.00187]
[1780542844758,106.31,63787.67,64.3,3e-05,0.0,0.00182]
[1780542846195,106.31,63776.95,64.3,3e-05,0.0,0.00177]
[1780542846774,106.31,63786.27,64.3,3e-05,0.0,0.00182]
[1780542849795,106.31,63796.36,64.3,3e-05,0.0,0.00186]
[1780542850985,106.31,63802.01,64.3,3e-05,0.0,0.00189]
[1780542856173,106.31,63805.52,64.3,3e-05,0.0,0.00191]
[1780542861882,106.31,63811.28,64.3,3e-05,0.0,0.00194]
[1780542865199,106.31,63809.9,64.3,3e-05,0.0,0.00193]
[1780542865239,106.31,63804.42,64.3,3e-05,0.0,0.0019]
[1780542866547,106.31,63867.56,64.3,4e-05,0.0,0.00223]
[1780542867311,106.31,63867.56,64.3,4e-05,0.0,0.00223]
[1780542867351,106.31,63881.56,64.3,4e-05,0.0,0.00231]
[1780542868468,106.31,63873.36,64.3,4e-05,0.0,0.00227]
[1780542868896,106.31,63873.36,64.3,4e-05,0.0,0.00227]
[1780542868942,106.31,63863.65,64.3,4e-05,0.0,0.00221]
[1780542869768,106.31,63863.65,64.3,4e-05,0.0,0.00221]
[1780542870422,106.31,63864.4,64.3,4e-05,0.0,0.00221]
[1780542870955,106.31,63870.2,64.3,4e-05,0.0,0.00225]
[1780542871962,106.31,63875.99,64.3,4e-05,0.0,0.00221]
[1780542875990,106.31,63864.2,64.3,3e-05,0.0,0.00215]
[1780542881026,106.31,63858.84,64.3,3e-05,0.0,0.00212]
[1780542884047,106.31,63869.25,64.3,3e-05,0.0,0.00218]
[1780542885055,106.31,63876.06,64.3,4e-05,0.0,0.00221]
[1780542889083,106.31,63882.7,64.3,4e-05,0.0,0.00225]
[1780542893116,106.31,63886.99,64.3,4e-05,0.0,0.00228]
[1780542895448,106.31,63881.62,64.3,4e-05,0.0,0.00225]
[1780542898156,106.31,63888.83,64.3,4e-05,0.0,0.00229]
[1780542902370,106.31,63887.25,64.3,4e-05,0.0,0.00228]
[1780542902388,106.31,63890.36,64.3,4e-05,0.0,0.0023]
[1780542903201,106.31,63885.74,64.3,4e-05,0.0,0.00227]
[1780542904208,106.31,63901.54,64.3,4e-05,0.0,0.00236]
[1780542905002,106.31,63901.54,64.3,4e-05,0.0,0.00236]
[1780542905215,106.31,63917.73,64.3,4e-05,0.0,0.00246]
[1780542906469,106.31,63941.47,64.3,4e-05,0.0,0.00261]
[1780542907232,106.31,63952.2,64.3,4e-05,0.0,0.00268]
[1780542908535,106.31,63957.01,64.3,4e-05,0.0,0.00271]
[1780542909251,106.31,63952.0,64.3,4e-05,0.0,0.00268]
[1780542911453,106.31,63951.38,64.3,4e-05,0.0,0.00268]
[1780542911545,106.31,63943.09,64.3,4e-05,0.0,0.00262]
[1780542912452,106.31,63943.09,64.3,4e-05,0.0,0.00262]
[1780542912551,106.31,63948.74,64.3,4e-05,0.0,0.00266]
[1780542918332,106.31,63951.23,64.3,4e-05,0.0,0.00267]
[1780542919017,106.31,63951.23,64.3,4e-05,0.0,0.00267]
[1780542919584,106.31,63951.23,64.3,4e-05,0.0,0.00267]
[1780542919598,106.31,63937.36,64.3,4e-05,0.0,0.00258]
[1780542919938,106.31,63937.36,64.3,4e-05,0.0,0.00258]
[1780542920351,106.31,63930.72,64.3,4e-05,0.0,0.00254]
[1780542921363,106.31,63937.14,64.3,4e-05,0.0,0.00258]
[1780542924383,106.31,63941.85,64.3,4e-05,0.0,0.00261]
[1780542925611,106.31,63954.71,64.3,4e-05,0.0,0.0027]
[1780542926398,106.31,63960.21,64.3,4e-05,0.0,0.00274]
[1780542928411,106.31,63952.42,64.3,4e-05,0.0,0.00268]
[1780542929418,106.31,63944.04,64.3,4e-05,0.0,0.00263]
[1780542931433,106.31,63946.79,64.3,4e-05,0.0,0.00257]
[1780542932555,106.31,63958.12,64.3,4e-05,0.0,0.00264]
[1780542933448,106.31,63964.67,64.3,4e-05,0.0,0.00269]
[1780542935461,106.31,63973.89,64.3,4e-05,0.0,0.00275]
[1780542936468,106.31,63967.74,64.3,4e-05,0.0,0.00271]
[1780542937219,106.31,63967.74,64.3,4e-05,0.0,0.00271]
[1780542937475,106.31,63970.49,64.3,4e-05,0.0,0.00273]
[1780542938043,106.31,63970.49,64.3,4e-05,0.0,0.00273]
[1780542938165,106.31,63970.49,64.3,4e-05,0.0,0.00273]
[1780542938492,106.31,63967.96,64.3,4e-05,0.0,0.00271]
[1780542943529,106.31,63969.3,64.3,4e-05,0.0,0.00272]
[1780542945543,106.31,63963.94,64.3,4e-05,0.0,0.00268]
[1780542948564,106.31,63958.15,64.3,4e-05,0.0,0.00264]
[1780542949571,106.31,63953.43,64.3,4e-05,0.0,0.00261]
[1780542952592,106.31,63957.69,64.3,4e-05,0.0,0.00264]
[1780542956639,106.31,63948.75,64.3,4e-05,0.0,0.00258]
[1780542957639,106.31,63942.88,64.3,4e-05,0.0,0.00254]
[1780542962674,106.31,63931.74,64.3,4e-05,0.0,0.00247]
[1780542963681,106.31,63927.03,64.3,4e-05,0.0,0.00245]
[1780542965695,106.31,63932.72,64.3,4e-05,0.0,0.00248]
[1780542967709,106.31,63927.69,64.3,4e-05,0.0,0.00245]
[1780542968859,106.31,63920.29,64.3,4e-05,0.0,0.0024]
[1780542969723,106.31,63909.06,64.3,4e-05,0.0,0.00234]
[1780542970984,106.31,63915.58,64.3,4e-05,0.0,0.00238]
[1780542971738,106.31,63921.57,64.3,4e-05,0.0,0.00241]
[1780542975766,106.31,63916.24,64.3,4e-05,0.0,0.00238]
[1780542976773,106.31,63911.73,64.3,4e-05,0.0,0.00235]
[1780542978792,106.31,63919.73,64.3,4e-05,0.0,0.0024]
[1780542981551,106.31,63911.47,64.3,4e-05,0.0,0.00235]
[1780542982653,106.31,63933.31,64.3,4e-05,0.0,0.00248]
[1780542983631,106.31,63958.2,64.3,4e-05,0.0,0.00264]
[1780542986848,106.31,63963.61,64.3,4e-05,0.0,0.00268]
[1780542988458,106.31,63976.12,64.3,4e-05,0.0,0.00277]
[1780542989869,106.31,63969.08,64.3,4e-05,0.0,0.00272]
[1780542991883,106.31,63971.14,64.3,4e-05,0.0,0.00265]
[1780542993216,106.31,63978.54,64.3,4e-05,0.0,0.0027]
[1780542993908,106.31,63988.7,64.3,5e-05,0.0,0.00277]
[1780542994779,106.31,63988.7,64.3,5e-05,0.0,0.00277]
[1780542994813,106.31,63988.7,64.3,5e-05,0.0,0.00277]
[1780542995071,106.31,63988.7,64.3,5e-05,0.0,0.00277]
[1780542995922,106.31,64002.68,64.3,5e-05,0.0,0.00287]
[1780542996930,106.31,64007.05,64.3,5e-05,0.0,0.0029]
[1780542998004,106.31,64007.05,64.3,5e-05,0.0,0.0029]
[1780542998097,106.31,64004.5,64.3,5e-05,0.0,0.00288]
[1780542999143,106.31,64004.5,64.3,5e-05,0.0,0.00288]
[1780542999240,106.31,64005.81,64.3,5e-05,0.0,0.00289]
[1780543000958,106.31,63993.46,64.3,5e-05,0.0,0.0028]
[1780543001965,106.31,63982.28,64.3,4e-05,0.0,0.00273]
[1780543002972,106.31,63971.64,64.3,4e-05,0.0,0.00266]
[1780543004986,106.31,63966.1,64.3,4e-05,0.0,0.00262]
[1780543006325,106.31,63959.62,64.3,4e-05,0.0,0.00258]
[1780543009020,106.31,63964.89,64.3,4e-05,0.0,0.00261]
[1780543011032,106.31,63969.88,64.3,4e-05,0.0,0.00264]
[1780543012687,106.31,63979.2,64.3,4e-05,0.0,0.00271]
[1780543013045,106.31,63987.71,64.3,4e-05,0.0,0.00276]
[1780543014507,106.31,63996.38,64.3,5e-05,0.0,0.00283]
[1780543016066,106.31,64001.71,64.3,5e-05,0.0,0.00286]
[1780543018401,106.31,64007.25,64.3,5e-05,0.0,0.0029]
[1780543020367,106.31,64014.19,64.3,5e-05,0.0,0.00295]
[1780543022328,106.31,64003.33,64.3,5e-05,0.0,0.00287]
[1780543026183,106.31,64011.97,64.3,5e-05,0.0,0.00294]
[1780543029205,106.31,64020.11,64.3,5e-05,0.0,0.003]
[1780543034247,106.31,64014.67,64.3,5e-05,0.0,0.00296]
[1780543039285,106.31,64014.52,64.3,5e-05,0.0,0.00296]
[1780543040292,106.31,64018.85,64.3,5e-05,0.0,0.00299]
[1780543043402,106.31,64013.04,64.3,5e-05,0.0,0.00294]
[1780543046334,106.31,64003.49,64.3,5e-05,0.0,0.00288]
[1780543047341,106.31,63998.63,64.3,5e-05,0.0,0.00284]
[1780543048364,106.31,64011.17,64.3,5e-05,0.0,0.00293]
[1780543049372,106.31,64029.34,64.3,5e-05,0.0,0.00307]
[1780543050375,106.31,64040.83,64.3,5e-05,0.0,0.00316]
[1780543051382,106.31,64042.71,64.3,5e-05,0.0,0.00308]
[1780543056417,106.31,64043.48,64.3,5e-05,0.0,0.00309]
[1780543061458,106.31,64044.46,64.3,5e-05,0.0,0.00309]
[1780543062466,106.31,64052.59,64.3,5e-05,0.0,0.00316]
[1780543063472,106.31,64057.45,64.3,5e-05,0.0,0.00319]
[1780543065410,106.31,64056.75,64.3,5e-05,0.0,0.00319]
[1780543065679,106.31,64056.75,64.3,5e-05,0.0,0.00319]
[1780543066493,106.31,64051.68,64.3,5e-05,0.0,0.00315]
[1780543068507,106.31,64044.88,64.3,5e-05,0.0,0.0031]
[1780543070521,106.31,64035.68,64.3,5e-05,0.0,0.00303]
[1780543071527,106.31,64027.45,64.3,5e-05,0.0,0.00297]
[1780543072536,106.31,64020.59,64.3,5e-05,0.0,0.00292]
[1780543074549,106.31,64012.62,64.3,5e-05,0.0,0.00286]
[1780543075556,106.31,64019.37,64.3,5e-05,0.0,0.00291]
[1780543076563,106.31,64011.65,64.3,5e-05,0.0,0.00285]
[1780543077570,106.31,63997.16,64.3,4e-05,0.0,0.00275]
[1780543078577,106.31,63987.04,64.3,4e-05,0.0,0.00268]
[1780543080604,106.31,63982.46,64.3,4e-05,0.0,0.00265]
[1780543083631,106.31,63975.3,64.3,4e-05,0.0,0.0026]
[1780543084712,106.31,63984.96,64.3,4e-05,0.0,0.00267]
[1780543086739,106.31,63977.09,64.3,4e-05,0.0,0.00261]
[1780543087751,106.31,63970.95,64.3,4e-05,0.0,0.00257]
[1780543092800,106.31,63964.37,64.3,4e-05,0.0,0.00253]
[1780543096830,106.31,63977.27,64.3,4e-05,0.0,0.00262]
[1780543100858,106.31,63972.68,64.3,4e-05,0.0,0.00259]
[1780543103879,106.31,63962.13,64.3,4e-05,0.0,0.00252]
[1780543105893,106.31,63974.11,64.3,4e-05,0.0,0.0026]
[1780543108914,106.31,63987.3,64.3,4e-05,0.0,0.00268]
[1780543111935,106.31,63979.97,64.3,4e-05,0.0,0.00256]
[1780543114130,106.31,63990.16,64.3,4e-05,0.0,0.00262]
[1780543115964,106.31,63983.0,64.3,4e-05,0.0,0.00258]
[1780543116971,106.31,63975.05,64.3,4e-05,0.0,0.00253]
[1780543118985,106.31,63966.79,64.3,4e-05,0.0,0.00247]
[1780543119992,106.31,63961.35,64.3,4e-05,0.0,0.00244]
[1780543125288,106.31,63963.86,64.3,4e-05,0.0,0.00246]
[1780543125353,106.31,63964.11,64.3,4e-05,0.0,0.00246]
[1780543126009,106.31,63964.11,64.3,4e-05,0.0,0.00246]
[1780543126035,106.31,63963.08,64.3,4e-05,0.0,0.00245]
[1780543127041,106.31,63956.32,64.3,4e-05,0.0,0.00241]
[1780543128058,106.31,63944.88,64.3,4e-05,0.0,0.00234]
[1780543130069,106.31,63949.96,64.3,4e-05,0.0,0.00237]
[1780543131725,106.31,63944.97,64.3,4e-05,0.0,0.00234]
[1780543132817,106.31,63934.97,64.3,4e-05,0.0,0.00228]
[1780543135112,106.31,63930.65,64.3,4e-05,0.0,0.00226]
[1780543137127,106.31,63922.38,64.3,4e-05,0.0,0.00221]
[1780543142160,106.31,63918.85,64.3,4e-05,0.0,0.00219]
[1780543143168,106.31,63923.75,64.3,4e-05,0.0,0.00222]
[1780543144175,106.31,63919.22,64.3,4e-05,0.0,0.00219]
[1780543145182,106.31,63928.52,64.3,4e-05,0.0,0.00225]
[1780543146190,106.31,63934.9,64.3,4e-05,0.0,0.00228]
[1780543151225,106.31,63932.13,64.3,4e-05,0.0,0.00227]
[1780543156267,106.31,63936.34,64.3,4e-05,0.0,0.00229]
[1780543158281,106.31,63931.1,64.3,4e-05,0.0,0.00226]
[1780543161303,106.31,63935.79,64.3,4e-05,0.0,0.00229]
[1780543166338,106.31,63935.17,64.3,4e-05,0.0,0.00228]
[1780543171374,106.31,63938.28,64.3,4e-05,0.0,0.00223]
[1780543175404,106.31,63933.44,64.3,4e-05,0.0,0.00221]
[1780543179432,106.31,63945.54,64.3,4e-05,0.0,0.00228]
[1780543180439,106.31,63956.7,64.3,4e-05,0.0,0.00234]
[1780543182453,106.31,63962.43,64.3,4e-05,0.0,0.00238]
[1780543187488,106.31,63964.63,64.3,4e-05,0.0,0.00239]
[1780543190509,106.31,63969.36,64.3,4e-05,0.0,0.00242]
[1780543191516,106.31,63981.15,64.3,4e-05,0.0,0.00249]
[1780543192523,106.31,63993.53,64.3,4e-05,0.0,0.00257]
[1780543194537,106.31,64002.81,64.3,4e-05,0.0,0.00263]
[1780543196551,106.31,64008.2,64.3,4e-05,0.0,0.00267]
[1780543198565,106.31,64004.07,64.3,4e-05,0.0,0.00264]
[1780543202607,106.31,63984.25,64.3,4e-05,0.0,0.00251]
[1780543203935,106.31,63958.26,64.3,4e-05,0.0,0.00235]
[1780543204580,106.31,63958.26,64.3,4e-05,0.0,0.00235]
[1780543204626,106.31,63940.21,64.3,4e-05,0.0,0.00224]
[1780543205327,106.31,63940.21,64.3,4e-05,0.0,0.00224]
[1780543205741,106.31,63940.21,64.3,4e-05,0.0,0.00224]
[1780543205898,106.31,63940.21,64.3,4e-05,0.0,0.00224]
[1780543205907,106.31,63945.96,64.3,4e-05,0.0,0.00228]
[1780543208648,106.31,63940.94,64.3,4e-05,0.0,0.00225]
[1780543213687,106.31,63939.51,64.3,4e-05,0.0,0.00224]
[1780543216708,106.31,63932.95,64.3,4e-05,0.0,0.0022]
[1780543220139,106.31,63931.09,64.3,4e-05,0.0,0.00219]
[1780543220894,106.31,63931.09,64.3,4e-05,0.0,0.00219]
[1780543222750,106.31,63937.6,64.3,4e-05,0.0,0.00223]
[1780543224015,106.31,63937.6,64.3,4e-05,0.0,0.00223]
[1780543224766,106.31,63937.42,64.3,4e-05,0.0,0.00223]
[1780543229800,106.31,63941.02,64.3,4e-05,0.0,0.00225]
[1780543231813,106.31,63944.97,64.3,4e-05,0.0,0.0022]
[1780543232820,106.31,63938.24,64.3,4e-05,0.0,0.00217]
[1780543233828,106.31,63933.59,64.3,3e-05,0.0,0.00214]
[1780543238863,106.31,63938.67,64.3,4e-05,0.0,0.00217]
[1780543239869,106.31,63943.4,64.3,4e-05,0.0,0.0022]
[1780543240877,106.31,63938.57,64.3,4e-05,0.0,0.00217]
[1780543242891,106.31,63934.19,64.3,3e-05,0.0,0.00214]
[1780543246211,106.31,63930.49,64.3,3e-05,0.0,0.00212]
[1780543246920,106.31,63920.06,64.3,3e-05,0.0,0.00207]
[1780543247095,106.31,63920.06,64.3,3e-05,0.0,0.00207]
[1780543247934,106.31,63912.26,64.3,3e-05,0.0,0.00203]
[1780543248779,106.31,63912.26,64.3,3e-05,0.0,0.00203]
[1780543248940,106.31,63905.19,64.3,3e-05,0.0,0.00199]
[1780543249391,106.31,63905.19,64.3,3e-05,0.0,0.00199]
[1780543249965,106.31,63897.17,64.3,3e-05,0.0,0.00195]
[1780543250969,106.31,63888.96,64.3,3e-05,0.0,0.00191]
[1780543252986,106.31,63909.91,64.3,3e-05,0.0,0.00202]
[1780543253993,106.31,63918.53,64.3,3e-05,0.0,0.00206]
[1780543256023,106.31,63912.11,64.3,3e-05,0.0,0.00203]
[1780543261057,106.31,63909.03,64.3,3e-05,0.0,0.00201]
[1780543262064,106.31,63913.63,64.3,3e-05,0.0,0.00203]
[1780543264078,106.31,63925.02,64.3,3e-05,0.0,0.0021]
[1780543266096,106.31,63931.7,64.3,3e-05,0.0,0.00213]
[1780543267107,106.31,63937.67,64.3,3e-05,0.0,0.00216]
[1780543268113,106.31,63926.42,64.3,3e-05,0.0,0.0021]
[1780543269120,106.31,63914.58,64.3,3e-05,0.0,0.00204]
[1780543270419,106.31,63901.34,64.3,3e-05,0.0,0.00197]
[1780543271464,106.31,63896.2,64.3,3e-05,0.0,0.00195]
[1780543272778,106.31,63896.2,64.3,3e-05,0.0,0.00195]
[1780543272874,106.31,63896.2,64.3,3e-05,0.0,0.00195]
[1780543274157,106.31,63865.49,64.3,3e-05,0.0,0.0018]
[1780543275557,106.31,63856.87,64.3,3e-05,0.0,0.00176]
[1780543276547,106.31,63856.87,64.3,3e-05,0.0,0.00176]
[1780543276556,106.31,63855.12,64.3,3e-05,0.0,0.00175]
[1780543277303,106.31,63855.12,64.3,3e-05,0.0,0.00175]
[1780543277337,106.31,63856.3,64.3,3e-05,0.0,0.00176]
[1780543280423,106.31,63849.99,64.3,3e-05,0.0,0.00173]
[1780543285238,106.31,63855.65,64.3,3e-05,0.0,0.00175]
[1780543286245,106.31,63850.77,64.3,3e-05,0.0,0.00173]
[1780543287253,106.31,63845.86,64.3,3e-05,0.0,0.00171]
[1780543289267,106.31,63841.17,64.3,3e-05,0.0,0.00169]
[1780543291281,106.31,63829.61,64.3,3e-05,0.0,0.00159]
[1780543293295,106.31,63837.2,64.3,3e-05,0.0,0.00162]
[1780543296316,106.31,63848.88,64.3,3e-05,0.0,0.00167]
[1780543298333,106.31,63855.87,64.3,3e-05,0.0,0.0017]
[1780543300347,106.31,63847.49,64.3,3e-05,0.0,0.00166]
[1780543302361,106.31,63854.85,64.3,3e-05,0.0,0.00169]
[1780543307399,106.31,63853.4,64.3,3e-05,0.0,0.00169]
[1780543308407,106.31,63859.19,64.3,3e-05,0.0,0.00171]
[1780543309439,106.31,63872.2,64.3,3e-05,0.0,0.00177]
[1780543310427,106.31,63886.38,64.3,3e-05,0.0,0.00184]
[1780543311233,106.31,63886.38,64.3,3e-05,0.0,0.00184]
[1780543311395,106.31,63886.38,64.3,3e-05,0.0,0.00184]
[1780543311436,106.31,63890.59,64.3,3e-05,0.0,0.00186]
[1780543312862,106.31,63890.59,64.3,3e-05,0.0,0.00186]
[1780543312953,106.31,63885.08,64.3,3e-05,0.0,0.00183]
[1780543313398,106.31,63885.08,64.3,3e-05,0.0,0.00183]
[1780543313450,106.31,63879.06,64.3,3e-05,0.0,0.0018]
[1780543315767,106.31,63877.33,64.3,3e-05,0.0,0.0018]
[1780543315779,106.31,63878.65,64.3,3e-05,0.0,0.0018]
[1780543316319,106.31,63878.65,64.3,3e-05,0.0,0.0018]
[1780543316471,106.31,63879.32,64.3,3e-05,0.0,0.00181]
[1780543318485,106.31,63873.08,64.3,3e-05,0.0,0.00178]
[1780543319492,106.31,63867.47,64.3,3e-05,0.0,0.00175]
[1780543320923,106.31,63867.47,64.3,3e-05,0.0,0.00175]
[1780543320956,106.31,63868.24,64.3,3e-05,0.0,0.00175]
[1780543321203,106.31,63868.24,64.3,3e-05,0.0,0.00175]
[1780543321506,106.31,63866.32,64.3,3e-05,0.0,0.00175]
[1780543324297,106.31,63863.73,64.3,3e-05,0.0,0.00173]
[1780543324543,106.31,63859.27,64.3,3e-05,0.0,0.00171]
[1780543325672,106.31,63859.27,64.3,3e-05,0.0,0.00171]
[1780543325761,106.31,63854.43,64.3,3e-05,0.0,0.00169]
[1780543330583,106.31,63859.24,64.3,3e-05,0.0,0.00171]
[1780543331590,106.31,63853.54,64.3,3e-05,0.0,0.00169]
[1780543332604,106.31,63845.8,64.3,3e-05,0.0,0.00166]
[1780543333610,106.31,63837.96,64.3,3e-05,0.0,0.00162]
[1780543334617,106.31,63831.08,64.3,3e-05,0.0,0.00159]
[1780543335624,106.31,63823.46,64.3,2e-05,0.0,0.00156]
[1780543336631,106.31,63828.19,64.3,3e-05,0.0,0.00158]
[1780543341718,106.31,63828.08,64.3,3e-05,0.0,0.00158]
[1780543341788,106.31,63824.08,64.3,2e-05,0.0,0.00156]
[1780543342655,106.31,63824.08,64.3,2e-05,0.0,0.00156]
[1780543342744,106.31,63821.9,64.3,2e-05,0.0,0.00156]
[1780543348715,106.31,63825.41,64.3,2e-05,0.0,0.00157]
[1780543351736,106.31,63830.99,64.3,2e-05,0.0,0.00154]
[1780543354757,106.31,63843.78,64.3,3e-05,0.0,0.0016]
[1780543355775,106.31,63848.61,64.3,3e-05,0.0,0.00162]
[1780543356779,106.31,63868.72,64.3,3e-05,0.0,0.0017]
[1780543361813,106.31,63873.08,64.3,3e-05,0.0,0.00172]
[1780543365843,106.31,63866.63,64.3,3e-05,0.0,0.00169]
[1780543367857,106.31,63871.01,64.3,3e-05,0.0,0.00171]
[1780543372897,106.31,63871.12,64.3,3e-05,0.0,0.00171]
[1780543377932,106.31,63876.09,64.3,3e-05,0.0,0.00174]
[1780543382160,106.31,63889.58,64.3,3e-05,0.0,0.0018]
[1780543382996,106.31,63922.32,64.3,3e-05,0.0,0.00196]
[1780543384015,106.31,63929.58,64.3,3e-05,0.0,0.00199]
[1780543388031,106.31,63933.79,64.3,3e-05,0.0,0.00202]
[1780543391053,106.31,63927.25,64.3,3e-05,0.0,0.00198]
[1780543396088,106.31,63932.48,64.3,3e-05,0.0,0.00201]
[1780543401123,106.31,63932.75,64.3,3e-05,0.0,0.00201]
[1780543403137,106.31,63918.04,64.3,3e-05,0.0,0.00194]
[1780543404144,106.31,63912.19,64.3,3e-05,0.0,0.00191]
[1780543405161,106.31,63907.71,64.3,3e-05,0.0,0.00188]
[1780543408180,106.31,63912.02,64.3,3e-05,0.0,0.00191]
[1780543411201,106.31,63910.05,64.3,3e-05,0.0,0.00184]
[1780543414576,106.31,63911.32,64.3,3e-05,0.0,0.00184]
[1780543415229,106.31,63910.13,64.3,3e-05,0.0,0.00184]
[1780543415746,106.31,63910.13,64.3,3e-05,0.0,0.00184]
[1780543416075,106.31,63910.13,64.3,3e-05,0.0,0.00184]
[1780543416707,106.31,63911.05,64.3,3e-05,0.0,0.00184]
[1780543417243,106.31,63912.36,64.3,3e-05,0.0,0.00185]
[1780543420264,106.31,63904.18,64.3,3e-05,0.0,0.00181]
[1780543421280,106.31,63891.17,64.3,3e-05,0.0,0.00175]
[1780543423288,106.31,63900.75,64.3,3e-05,0.0,0.00179]
[1780543426309,106.31,63890.62,64.3,3e-05,0.0,0.00175]
[1780543427316,106.31,63894.92,64.3,3e-05,0.0,0.00177]
[1780543428323,106.31,63899.75,64.3,3e-05,0.0,0.00179]
[1780543431344,106.31,63906.26,64.3,3e-05,0.0,0.00182]
[1780543436452,106.31,63906.85,64.3,3e-05,0.0,0.00182]
[1780543437393,106.31,63902.24,64.3,3e-05,0.0,0.0018]
[1780543442431,106.31,63898.57,64.3,3e-05,0.0,0.00178]
[1780543443438,106.31,63893.72,64.3,3e-05,0.0,0.00176]
[1780543444445,106.31,63883.61,64.3,3e-05,0.0,0.00172]
[1780543445452,106.31,63870.71,64.3,3e-05,0.0,0.00166]
[1780543446459,106.31,63865.11,64.3,3e-05,0.0,0.00163]
[1780543451494,106.31,63857.16,64.3,3e-05,0.0,0.0016]
[1780543456531,106.31,63858.77,64.3,3e-05,0.0,0.00161]
[1780543458546,106.31,63849.26,64.3,3e-05,0.0,0.00157]
[1780543459553,106.31,63844.86,64.3,2e-05,0.0,0.00155]
[1780543460560,106.31,63838.34,64.3,2e-05,0.0,0.00152]
[1780543464324,106.31,63832.64,64.3,2e-05,0.0,0.0015]
[1780543468616,106.31,63828.43,64.3,2e-05,0.0,0.00148]
[1780543471639,106.31,63819.89,64.3,2e-05,0.0,0.00141]
[1780543473653,106.31,63824.8,64.3,2e-05,0.0,0.00142]
[1780543478688,106.31,63825.05,64.3,2e-05,0.0,0.00143]
[1780543483724,106.31,63830.01,64.3,2e-05,0.0,0.00144]
[1780543484732,106.31,63839.55,64.3,2e-05,0.0,0.00148]
[1780543485739,106.31,63846.08,64.3,2e-05,0.0,0.00151]
[1780543490774,106.31,63845.23,64.3,2e-05,0.0,0.0015]
[1780543495809,106.31,63843.81,64.3,2e-05,0.0,0.0015]
[1780543496816,106.31,63832.77,64.3,2e-05,0.0,0.00145]
[1780543500853,106.31,63839.3,64.3,2e-05,0.0,0.00148]
[1780543501859,106.31,63847.46,64.3,2e-05,0.0,0.00151]
[1780543505887,106.31,63851.91,64.3,2e-05,0.0,0.00153]
[1780543506894,106.31,63856.4,64.3,2e-05,0.0,0.00155]
[1780543511941,106.31,63875.36,64.3,3e-05,0.0,0.00163]
[1780543513955,106.31,63885.19,64.3,3e-05,0.0,0.00167]
[1780543518991,106.31,63888.72,64.3,3e-05,0.0,0.00168]
[1780543519998,106.31,63905.59,64.3,3e-05,0.0,0.00176]
[1780543521005,106.31,63911.11,64.3,3e-05,0.0,0.00179]
[1780543526042,106.31,63919.08,64.3,3e-05,0.0,0.00182]
[1780543527049,106.31,63923.74,64.3,3e-05,0.0,0.00185]
[1780543530070,106.31,63928.29,64.3,3e-05,0.0,0.00187]
[1780543532084,106.31,63934.0,64.3,3e-05,0.0,0.00184]
[1780543536115,106.31,63928.28,64.3,3e-05,0.0,0.00181]
[1780543537122,106.31,63922.3,64.3,3e-05,0.0,0.00178]
[1780543540143,106.31,63912.49,64.3,3e-05,0.0,0.00174]
[1780543543164,106.31,63906.21,64.3,3e-05,0.0,0.00171]
[1780543544171,106.31,63900.76,64.3,3e-05,0.0,0.00168]
[1780543549208,106.31,63902.32,64.3,3e-05,0.0,0.00169]
[1780543554264,106.31,63919.51,64.3,3e-05,0.0,0.00177]
[1780543555269,106.31,63925.84,64.3,3e-05,0.0,0.0018]
[1780543556276,106.31,63934.46,64.3,3e-05,0.0,0.00184]
[1780543557283,106.31,63939.22,64.3,3e-05,0.0,0.00186]
[1780543558290,106.31,63944.61,64.3,3e-05,0.0,0.00189]
[1780543561318,106.31,63937.27,64.3,3e-05,0.0,0.00185]
[1780543562325,106.31,63924.93,64.3,3e-05,0.0,0.00179]
[1780543563332,106.31,63914.45,64.3,3e-05,0.0,0.00175]
[1780543568367,106.31,63908.55,64.3,3e-05,0.0,0.00172]
[1780543572397,106.31,63904.09,64.3,3e-05,0.0,0.0017]
[1780543575418,106.31,63899.54,64.3,3e-05,0.0,0.00168]
[1780543579446,106.31,63906.77,64.3,3e-05,0.0,0.00171]
[1780543580454,106.31,63911.41,64.3,3e-05,0.0,0.00173]
[1780543585490,106.31,63910.83,64.3,3e-05,0.0,0.00173]
[1780543589518,106.31,63915.93,64.3,3e-05,0.0,0.00175]
[1780543591622,106.31,63916.48,64.3,3e-05,0.0,0.0017]
[1780543593743,106.31,63910.7,64.3,3e-05,0.0,0.00167]
[1780543596869,106.31,63896.09,64.3,3e-05,0.0,0.00161]
[1780543598188,106.31,63889.94,64.3,3e-05,0.0,0.00159]
[1780543598581,106.31,63882.24,64.3,2e-05,0.0,0.00155]
[1780543600595,106.31,63876.02,64.3,2e-05,0.0,0.00153]
[1780543606407,106.31,63872.8,64.3,2e-05,0.0,0.00152]
[1780543606997,106.31,63855.2,64.3,2e-05,0.0,0.00145]
[1780543608427,106.31,63850.33,64.3,2e-05,0.0,0.00143]
[1780543610665,106.31,63854.41,64.3,2e-05,0.0,0.00144]
[1780543613686,106.31,63860.56,64.3,2e-05,0.0,0.00147]
[1780543614693,106.31,63865.56,64.3,2e-05,0.0,0.00149]
[1780543616707,106.31,63874.87,64.3,2e-05,0.0,0.00152]
[1780543618722,106.31,63881.76,64.3,2e-05,0.0,0.00155]
[1780543620736,106.31,63889.5,64.3,3e-05,0.0,0.00158]
[1780543621743,106.31,63883.24,64.3,3e-05,0.0,0.00156]
[1780543624089,106.31,63880.86,64.3,2e-05,0.0,0.00155]
[1780543624187,106.31,63878.99,64.3,2e-05,0.0,0.00154]
[1780543624754,106.31,63878.99,64.3,2e-05,0.0,0.00154]
[1780543625179,106.31,63880.83,64.3,2e-05,0.0,0.00155]
[1780543626392,106.31,63873.59,64.3,2e-05,0.0,0.00152]
[1780543627790,106.31,63868.09,64.3,2e-05,0.0,0.0015]
[1780543628797,106.31,63862.37,64.3,2e-05,0.0,0.00147]
[1780543630811,106.31,63855.48,64.3,2e-05,0.0,0.00145]
[1780543632824,106.31,63850.69,64.3,2e-05,0.0,0.00143]
[1780543633832,106.31,63858.7,64.3,2e-05,0.0,0.00146]
[1780543634839,106.31,63864.17,64.3,2e-05,0.0,0.00148]
[1780543639874,106.31,63863.17,64.3,2e-05,0.0,0.00148]
[1780543641888,106.31,63873.81,64.3,2e-05,0.0,0.00152]
[1780543642895,106.31,63884.13,64.3,3e-05,0.0,0.00156]
[1780543647930,106.31,63886.9,64.3,3e-05,0.0,0.00157]
[1780543651958,106.31,63886.99,64.3,2e-05,0.0,0.00152]
[1780543654982,106.31,63880.03,64.3,2e-05,0.0,0.0015]
[1780543655989,106.31,63873.28,64.3,2e-05,0.0,0.00147]
[1780543659010,106.31,63867.84,64.3,2e-05,0.0,0.00145]
[1780543660781,106.31,63864.75,64.3,2e-05,0.0,0.00144]
[1780543661250,106.31,63864.75,64.3,2e-05,0.0,0.00144]
[1780543670090,106.31,63861.96,64.3,2e-05,0.0,0.00143]
[1780543674118,106.31,63866.16,64.3,2e-05,0.0,0.00144]
[1780543678146,106.31,63860.13,64.3,2e-05,0.0,0.00142]
[1780543682174,106.31,63855.57,64.3,2e-05,0.0,0.0014]
[1780543685202,106.31,63863.55,64.3,2e-05,0.0,0.00143]
[1780543690237,106.31,63864.24,64.3,2e-05,0.0,0.00143]
[1780543692251,106.31,63870.31,64.3,2e-05,0.0,0.00146]
[1780543694265,106.31,63875.97,64.3,2e-05,0.0,0.00148]
[1780543696279,106.31,63886.75,64.3,2e-05,0.0,0.00152]
[1780543697286,106.31,63892.29,64.3,2e-05,0.0,0.00155]
[1780543698317,106.31,63892.29,64.3,2e-05,0.0,0.00155]
[1780543698406,106.31,63893.63,64.3,2e-05,0.0,0.00155]
[1780543698956,106.31,63893.63,64.3,2e-05,0.0,0.00155]
[1780543699300,106.31,63892.98,64.3,2e-05,0.0,0.00155]
[1780543704335,106.31,63896.23,64.3,3e-05,0.0,0.00156]
[1780543705343,106.31,63905.74,64.3,3e-05,0.0,0.0016]
[1780543710377,106.31,63905.52,64.3,3e-05,0.0,0.0016]
[1780543711384,106.31,63905.58,64.3,2e-05,0.0,0.00155]
[1780543715412,106.31,63899.85,64.3,2e-05,0.0,0.00153]
[1780543716418,106.31,63895.72,64.3,2e-05,0.0,0.00151]
[1780543719440,106.31,63901.39,64.3,2e-05,0.0,0.00153]
[1780543720447,106.31,63907.97,64.3,3e-05,0.0,0.00156]
[1780543725481,106.31,63906.39,64.3,3e-05,0.0,0.00155]
[1780543726491,106.31,63901.78,64.3,2e-05,0.0,0.00153]
[1780543728503,106.31,63895.84,64.3,2e-05,0.0,0.00151]
[1780543732531,106.31,63902.39,64.3,2e-05,0.0,0.00154]
[1780543737567,106.31,63905.09,64.3,2e-05,0.0,0.00155]
[1780543741594,106.31,63897.04,64.3,2e-05,0.0,0.00151]
[1780543742609,106.31,63888.54,64.3,2e-05,0.0,0.00148]
[1780543743616,106.31,63894.23,64.3,2e-05,0.0,0.0015]
[1780543745630,106.31,63900.21,64.3,2e-05,0.0,0.00153]
[1780543750665,106.31,63901.03,64.3,2e-05,0.0,0.00153]
[1780543755700,106.31,63900.52,64.3,2e-05,0.0,0.00153]
[1780543760735,106.31,63901.9,64.3,2e-05,0.0,0.00153]
[1780543765770,106.31,63898.89,64.3,2e-05,0.0,0.00152]
[1780543766777,106.31,63893.4,64.3,2e-05,0.0,0.0015]
[1780543771415,106.31,63884.4,64.3,2e-05,0.0,0.00142]
[1780543771811,106.31,63875.05,64.3,2e-05,0.0,0.00138]
[1780543774833,106.31,63868.97,64.3,2e-05,0.0,0.00136]
[1780543777211,106.31,63854.56,64.3,2e-05,0.0,0.00131]
[1780543782261,106.31,63856.53,64.3,2e-05,0.0,0.00132]
[1780543782264,106.31,63849.46,64.3,2e-05,0.0,0.00129]
[1780543784407,106.31,63843.7,64.3,2e-05,0.0,0.00127]
[1780543785380,106.31,63843.7,64.3,2e-05,0.0,0.00127]
[1780543785426,106.31,63835.85,64.3,2e-05,0.0,0.00125]
[1780543786306,106.31,63835.85,64.3,2e-05,0.0,0.00125]
[1780543786421,106.31,63837.25,64.3,2e-05,0.0,0.00125]
[1780543786928,106.31,63843.37,64.3,2e-05,0.0,0.00127]
[1780543791969,106.31,63841.92,64.3,2e-05,0.0,0.00127]
[1780543794155,106.31,63845.12,64.3,2e-05,0.0,0.00128]
[1780543794252,106.31,63848.05,64.3,2e-05,0.0,0.00129]
[1780543794786,106.31,63848.05,64.3,2e-05,0.0,0.00129]
[1780543795536,106.31,63846.61,64.3,2e-05,0.0,0.00128]
[1780543801033,106.31,63850.05,64.3,2e-05,0.0,0.00129]
[1780543802040,106.31,63837.89,64.3,2e-05,0.0,0.00125]
[1780543807080,106.31,63845.71,64.3,2e-05,0.0,0.00128]
[1780543808089,106.31,63866.05,64.3,2e-05,0.0,0.00135]
[1780543809545,106.31,63887.91,64.3,2e-05,0.0,0.00143]
[1780543812118,106.31,63895.7,64.3,2e-05,0.0,0.00146]
[1780543814665,106.31,63903.68,64.3,2e-05,0.0,0.00149]
[1780543815629,106.31,63913.38,64.3,2e-05,0.0,0.00153]
[1780543817155,106.31,63924.28,64.3,3e-05,0.0,0.00158]
[1780543818161,106.31,63932.88,64.3,3e-05,0.0,0.00161]
[1780543823221,106.31,63931.23,64.3,3e-05,0.0,0.00161]
[1780543828256,106.31,63932.78,64.3,3e-05,0.0,0.00161]
[1780543831277,106.31,63927.35,64.3,2e-05,0.0,0.00154]
[1780543833291,106.31,63922.92,64.3,2e-05,0.0,0.00152]
[1780543838326,106.31,63922.78,64.3,2e-05,0.0,0.00152]
[1780543839333,106.31,63932.14,64.3,3e-05,0.0,0.00156]
[1780543840340,106.31,63937.96,64.3,3e-05,0.0,0.00158]
[1780543841891,106.31,63939.02,64.3,3e-05,0.0,0.00159]
[1780543842354,106.31,63937.77,64.3,3e-05,0.0,0.00158]
[1780543843883,106.31,63937.02,64.3,3e-05,0.0,0.00158]
[1780543844368,106.31,63937.19,64.3,3e-05,0.0,0.00158]
[1780543848396,106.31,63942.36,64.3,3e-05,0.0,0.0016]
[1780543850729,106.31,63959.37,64.3,3e-05,0.0,0.00167]
[1780543851417,106.31,63970.64,64.3,3e-05,0.0,0.00172]
[1780543853431,106.31,63961.06,64.3,3e-05,0.0,0.00168]
[1780543856452,106.31,63919.51,64.3,2e-05,0.0,0.00151]
[1780543860481,106.31,63925.77,64.3,2e-05,0.0,0.00153]
[1780543861537,106.31,63943.0,64.3,3e-05,0.0,0.0016]
[1780543862501,106.31,63963.87,64.3,3e-05,0.0,0.00169]
[1780543863703,106.31,63969.69,64.3,3e-05,0.0,0.00172]
[1780543864514,106.31,63973.9,64.3,3e-05,0.0,0.00174]
[1780543865521,106.31,63985.1,64.3,3e-05,0.0,0.00179]
[1780543867644,106.31,63998.61,64.3,3e-05,0.0,0.00186]
[1780543870259,106.31,63998.22,64.3,3e-05,0.0,0.00185]
[1780543870726,106.31,63998.22,64.3,3e-05,0.0,0.00185]
[1780543870740,106.31,64004.21,64.3,3e-05,0.0,0.00188]
[1780543871602,106.31,63999.25,64.3,3e-05,0.0,0.00186]
[1780543873615,106.31,63992.86,64.3,3e-05,0.0,0.00183]
[1780543876636,106.31,63999.1,64.3,3e-05,0.0,0.00186]
[1780543879657,106.31,63993.95,64.3,3e-05,0.0,0.00183]
[1780543881672,106.31,64010.39,64.3,3e-05,0.0,0.00191]
[1780543882679,106.31,64023.45,64.3,3e-05,0.0,0.00198]
[1780543885710,106.31,64029.8,64.3,3e-05,0.0,0.00201]
[1780543886715,106.31,64064.11,64.3,4e-05,0.0,0.0022]
[1780543887722,106.31,64073.71,64.3,4e-05,0.0,0.00226]
[1780543889738,106.31,64090.13,64.3,4e-05,0.0,0.00235]
[1780543890746,106.31,64096.5,64.3,4e-05,0.0,0.00239]
[1780543891793,106.31,64101.86,64.3,4e-05,0.0,0.00235]
[1780543892216,106.31,64101.86,64.3,4e-05,0.0,0.00235]
[1780543892762,106.31,64109.02,64.3,4e-05,0.0,0.0024]
[1780543893439,106.31,64109.02,64.3,4e-05,0.0,0.0024]
[1780543893578,106.31,64109.02,64.3,4e-05,0.0,0.0024]
[1780543893831,106.31,64109.02,64.3,4e-05,0.0,0.0024]
[1780543893770,106.31,64079.0,64.3,4e-05,0.0,0.00222]
[1780543894103,106.31,64079.0,64.3,4e-05,0.0,0.00222]
[1780543894646,106.31,64079.0,64.3,4e-05,0.0,0.00222]
[1780543894779,106.31,64083.12,64.3,4e-05,0.0,0.00224]
[1780543895784,106.31,64102.79,64.3,4e-05,0.0,0.00236]
[1780543895865,106.31,64102.79,64.3,4e-05,0.0,0.00236]
[1780543896791,106.31,64106.86,64.3,4e-05,0.0,0.00238]
[1780543896991,106.31,64106.86,64.3,4e-05,0.0,0.00238]
[1780543897798,106.31,64106.09,64.3,4e-05,0.0,0.00238]
[1780543898805,106.31,64157.56,64.3,5e-05,0.0,0.00272]
[1780543900819,106.31,64162.43,64.3,5e-05,0.0,0.00275]
[1780543903840,106.31,64194.1,64.3,5e-05,0.0,0.00298]
[1780543905854,106.31,64203.48,64.3,5e-05,0.0,0.00305]
[1780543906862,106.31,64208.16,64.3,5e-05,0.0,0.00309]
[1780543908876,106.31,64203.89,64.3,5e-05,0.0,0.00306]
[1780543911897,106.31,64208.91,64.3,5e-05,0.0,0.00309]
[1780543913911,106.31,64193.13,64.3,5e-05,0.0,0.00297]
[1780543914919,106.31,64179.64,64.3,5e-05,0.0,0.00287]
[1780543915927,106.31,64174.64,64.3,5e-05,0.0,0.00284]
[1780543918289,106.31,64158.02,64.3,5e-05,0.0,0.00272]
[1780543918954,106.31,64147.89,64.3,4e-05,0.0,0.00265]
[1780543919962,106.31,64155.58,64.3,4e-05,0.0,0.0027]
[1780543921816,106.31,64159.89,64.3,5e-05,0.0,0.00273]
[1780543921990,106.31,64172.0,64.3,5e-05,0.0,0.00282]
[1780543923691,106.31,64198.03,64.3,5e-05,0.0,0.00301]
[1780543929032,106.31,64199.75,64.3,5e-05,0.0,0.00302]
[1780543930039,106.31,64205.22,64.3,5e-05,0.0,0.00307]
[1780543932053,106.31,64209.84,64.3,5e-05,0.0,0.0031]
[1780543934067,106.31,64223.84,64.3,5e-05,0.0,0.00321]
[1780543936334,106.31,64248.37,64.3,6e-05,0.0,0.00342]
[1780543937119,106.31,64300.94,64.3,7e-05,0.0,0.0039]
[1780543938492,106.31,64335.58,64.3,7e-05,0.0,0.00425]
[1780543939152,106.31,64365.22,64.3,8e-05,0.0,0.00457]
[1780543940162,106.31,64376.67,64.3,8e-05,0.0,0.0047]
[1780543940967,106.31,64376.67,64.3,8e-05,0.0,0.0047]
[1780543940981,106.31,64376.67,64.3,8e-05,0.0,0.0047]
[1780543941268,106.31,64376.67,64.3,8e-05,0.0,0.0047]
[1780543941298,106.31,64390.57,64.3,8e-05,0.0,0.00487]
[1780543942773,106.31,64390.57,64.3,8e-05,0.0,0.00487]
[1780543942836,106.31,64382.05,64.3,8e-05,0.0,0.00477]
[1780543943392,106.31,64370.9,64.3,8e-05,0.0,0.00464]
[1780543944597,106.31,64370.9,64.3,8e-05,0.0,0.00464]
[1780543944705,106.31,64346.28,64.3,7e-05,0.0,0.00436]
[1780543945501,106.31,64346.28,64.3,7e-05,0.0,0.00436]
[1780543945701,106.31,64346.28,64.3,7e-05,0.0,0.00436]
[1780543945749,106.31,64356.6,64.3,8e-05,0.0,0.00448]
[1780543946537,106.31,64356.6,64.3,8e-05,0.0,0.00448]
[1780543946629,106.31,64356.63,64.3,8e-05,0.0,0.00448]
[1780543947360,106.31,64356.63,64.3,8e-05,0.0,0.00448]
[1780543947457,106.31,64332.83,64.3,7e-05,0.0,0.00422]
[1780543948016,106.31,64332.83,64.3,7e-05,0.0,0.00422]
[1780543948243,106.31,64340.46,64.3,7e-05,0.0,0.0043]
[1780543949119,106.31,64340.46,64.3,7e-05,0.0,0.0043]
[1780543949859,106.31,64334.91,64.3,7e-05,0.0,0.00424]
[1780543950074,106.31,64334.91,64.3,7e-05,0.0,0.00424]
[1780543950848,106.31,64324.86,64.3,7e-05,0.0,0.00414]
[1780543951264,106.31,64328.67,64.3,7e-05,0.0,0.00406]
[1780543952730,106.31,64323.29,64.3,7e-05,0.0,0.004]
[1780543953282,106.31,64316.4,64.3,7e-05,0.0,0.00394]
[1780543954290,106.31,64304.11,64.3,6e-05,0.0,0.00382]
[1780543957441,106.31,64295.45,64.3,6e-05,0.0,0.00373]
[1780543961469,106.31,64284.22,64.3,6e-05,0.0,0.00363]
[1780543962345,106.31,64293.87,64.3,6e-05,0.0,0.00372]
[1780543963352,106.31,64299.49,64.3,6e-05,0.0,0.00377]
[1780543966373,106.31,64286.64,64.3,6e-05,0.0,0.00365]
[1780543967380,106.31,64278.26,64.3,6e-05,0.0,0.00358]
[1780543968387,106.31,64273.17,64.3,6e-05,0.0,0.00353]
[1780543970852,106.31,64264.22,64.3,6e-05,0.0,0.00345]
[1780543974431,106.31,64271.46,64.3,6e-05,0.0,0.00352]
[1780543976177,106.31,64269.85,64.3,6e-05,0.0,0.0035]
[1780543976451,106.31,64277.46,64.3,6e-05,0.0,0.00357]
[1780543977576,106.31,64277.46,64.3,6e-05,0.0,0.00357]
[1780543977817,106.31,64292.26,64.3,6e-05,0.0,0.0037]
[1780543978466,106.31,64301.55,64.3,6e-05,0.0,0.00379]
[1780543979474,106.31,64307.59,64.3,7e-05,0.0,0.00385]
[1780543980481,106.31,64302.86,64.3,6e-05,0.0,0.0038]
[1780543982495,106.31,64313.23,64.3,7e-05,0.0,0.0039]
[1780543983502,106.31,64319.65,64.3,7e-05,0.0,0.00397]
[1780543985519,106.31,64328.87,64.3,7e-05,0.0,0.00406]
[1780543987966,106.31,64355.25,64.3,7e-05,0.0,0.00433]
[1780543988544,106.31,64397.59,64.3,8e-05,0.0,0.00481]
[1780543989473,106.31,64397.59,64.3,8e-05,0.0,0.00481]
[1780543989554,106.31,64416.05,64.3,9e-05,0.0,0.00503]
[1780543990514,106.31,64416.05,64.3,9e-05,0.0,0.00503]
[1780543990735,106.31,64418.56,64.3,9e-05,0.0,0.00506]
[1780543991568,106.31,64408.39,64.3,9e-05,0.0,0.00494]
[1780543992039,106.31,64408.39,64.3,9e-05,0.0,0.00494]
[1780543992575,106.31,64396.04,64.3,8e-05,0.0,0.00479]
[1780543993735,106.31,64396.04,64.3,8e-05,0.0,0.00479]
[1780543993764,106.31,64392.06,64.3,8e-05,0.0,0.00475]
[1780543994398,106.31,64392.06,64.3,8e-05,0.0,0.00475]
[1780543994599,106.31,64393.03,64.3,8e-05,0.0,0.00476]
[1780543996612,106.31,64378.78,64.3,8e-05,0.0,0.00459]
[1780543997133,106.31,64378.78,64.3,8e-05,0.0,0.00459]
[1780543997388,106.31,64378.78,64.3,8e-05,0.0,0.00459]
[1780543997536,106.31,64378.78,64.3,8e-05,0.0,0.00459]
[1780543997623,106.31,64367.34,64.3,8e-05,0.0,0.00447]
[1780543998155,106.31,64367.34,64.3,8e-05,0.0,0.00447]
[1780543998860,106.31,64367.34,64.3,8e-05,0.0,0.00447]
[1780543998961,106.31,64375.48,64.3,8e-05,0.0,0.00456]
[1780543999645,106.31,64395.0,64.3,8e-05,0.0,0.00478]
[1780544001655,106.31,64402.21,64.3,8e-05,0.0,0.00487]
[1780544003679,106.31,64392.44,64.3,8e-05,0.0,0.00475]
[1780544006911,106.31,64378.94,64.3,8e-05,0.0,0.0046]
[1780544007724,106.31,64374.19,64.3,8e-05,0.0,0.00454]
[1780544009747,106.31,64367.67,64.3,8e-05,0.0,0.00447]
[1780544010783,106.31,64358.35,64.3,7e-05,0.0,0.00437]
[1780544011536,106.31,64358.35,64.3,7e-05,0.0,0.00437]
[1780544011782,106.31,64355.02,64.3,7e-05,0.0,0.00421]
[1780544012132,106.31,64355.02,64.3,7e-05,0.0,0.00421]
[1780544012912,106.31,64355.02,64.3,7e-05,0.0,0.00421]
[1780544013013,106.31,64366.51,64.3,7e-05,0.0,0.00433]
[1780544013191,106.31,64366.51,64.3,7e-05,0.0,0.00433]
[1780544013650,106.31,64366.51,64.3,7e-05,0.0,0.00433]
[1780544014010,106.31,64372.2,64.3,8e-05,0.0,0.00439]
[1780544016821,106.31,64366.75,64.3,7e-05,0.0,0.00433]
[1780544019850,106.31,64362.49,64.3,7e-05,0.0,0.00429]
[1780544020852,106.31,64348.05,64.3,7e-05,0.0,0.00414]
[1780544021995,106.31,64357.73,64.3,7e-05,0.0,0.00424]
[1780544022866,106.31,64377.11,64.3,8e-05,0.0,0.00444]
[1780544023873,106.31,64367.87,64.3,7e-05,0.0,0.00434]
[1780544024880,106.31,64360.29,64.3,7e-05,0.0,0.00426]
[1780544025565,106.31,64360.29,64.3,7e-05,0.0,0.00426]
[1780544025794,106.31,64360.29,64.3,7e-05,0.0,0.00426]
[1780544025887,106.31,64355.98,64.3,7e-05,0.0,0.00422]
[1780544027901,106.31,64349.08,64.3,7e-05,0.0,0.00415]
[1780544028299,106.31,64349.08,64.3,7e-05,0.0,0.00415]
[1780544028908,106.31,64355.32,64.3,7e-05,0.0,0.00421]
[1780544029314,106.31,64355.32,64.3,7e-05,0.0,0.00421]
[1780544029915,106.31,64360.31,64.3,7e-05,0.0,0.00426]
[1780544030925,106.31,64369.72,64.3,7e-05,0.0,0.00436]
[1780544032936,106.31,64365.04,64.3,7e-05,0.0,0.00431]
[1780544033943,106.31,64357.8,64.3,7e-05,0.0,0.00424]
[1780544034950,106.31,64367.0,64.3,7e-05,0.0,0.00433]
[1780544039985,106.31,64375.13,64.3,8e-05,0.0,0.00442]
[1780544040994,106.31,64366.39,64.3,7e-05,0.0,0.00433]
[1780544042001,106.31,64371.71,64.3,8e-05,0.0,0.00439]
[1780544043008,106.31,64376.59,64.3,8e-05,0.0,0.00444]
[1780544045023,106.31,64363.34,64.3,7e-05,0.0,0.0043]
[1780544046030,106.31,64357.75,64.3,7e-05,0.0,0.00424]
[1780544047038,106.31,64351.67,64.3,7e-05,0.0,0.00417]
[1780544051069,106.31,64346.37,64.3,7e-05,0.0,0.00412]
[1780544052076,106.31,64355.16,64.3,7e-05,0.0,0.00421]
[1780544055361,106.31,64360.4,64.3,7e-05,0.0,0.00426]
[1780544056104,106.31,64365.89,64.3,7e-05,0.0,0.00432]
[1780544059942,106.31,64358.39,64.3,7e-05,0.0,0.00424]
[1780544061158,106.31,64352.21,64.3,7e-05,0.0,0.00418]
[1780544062165,106.31,64359.6,64.3,7e-05,0.0,0.00426]
[1780544067449,106.31,64363.35,64.3,7e-05,0.0,0.0043]
[1780544067474,106.31,64367.41,64.3,7e-05,0.0,0.00434]
[1780544071242,106.31,64362.02,64.3,7e-05,0.0,0.00416]
[1780544076279,106.31,64363.5,64.3,7e-05,0.0,0.00417]
[1780544079314,106.31,64356.35,64.3,7e-05,0.0,0.0041]
[1780544080314,106.31,64350.84,64.3,7e-05,0.0,0.00404]
[1780544083335,106.31,64360.97,64.3,7e-05,0.0,0.00415]
[1780544088370,106.31,64354.45,64.3,7e-05,0.0,0.00408]
[1780544090384,106.31,64369.61,64.3,7e-05,0.0,0.00424]
[1780544091391,106.31,64377.48,64.3,7e-05,0.0,0.00432]
[1780544094412,106.31,64383.5,64.3,8e-05,0.0,0.00439]
[1780544095419,106.31,64387.77,64.3,8e-05,0.0,0.00443]
[1780544096426,106.31,64380.73,64.3,7e-05,0.0,0.00436]
[1780544100454,106.31,64384.85,64.3,8e-05,0.0,0.0044]
[1780544101460,106.31,64372.77,64.3,7e-05,0.0,0.00427]
[1780544102468,106.31,64367.87,64.3,7e-05,0.0,0.00422]
[1780544105326,106.31,64371.74,64.3,7e-05,0.0,0.00426]
[1780544105463,106.31,64371.74,64.3,7e-05,0.0,0.00426]
[1780544111553,106.31,64366.04,64.3,7e-05,0.0,0.0042]
[1780544112549,106.31,64357.18,64.3,7e-05,0.0,0.00411]
[1780544114562,106.31,64351.88,64.3,7e-05,0.0,0.00405]
[1780544115570,106.31,64344.36,64.3,7e-05,0.0,0.00398]
[1780544117584,106.31,64335.82,64.3,7e-05,0.0,0.00389]
[1780544119599,106.31,64330.55,64.3,7e-05,0.0,0.00384]
[1780544120606,106.31,64325.79,64.3,6e-05,0.0,0.0038]
[1780544121613,106.31,64320.4,64.3,6e-05,0.0,0.00375]
[1780544124634,106.31,64324.8,64.3,6e-05,0.0,0.00379]
[1780544129040,106.31,64331.51,64.3,7e-05,0.0,0.00385]
[1780544131768,106.31,64332.71,64.3,6e-05,0.0,0.00375]
[1780544132705,106.31,64327.74,64.3,6e-05,0.0,0.0037]
[1780544133704,106.31,64319.01,64.3,6e-05,0.0,0.00362]
[1780544134711,106.31,64311.88,64.3,6e-05,0.0,0.00356]
[1780544135717,106.31,64307.02,64.3,6e-05,0.0,0.00352]
[1780544137129,106.31,64297.47,64.3,6e-05,0.0,0.00343]
[1780544140754,106.31,64288.69,64.3,6e-05,0.0,0.00336]
[1780544143775,106.31,64284.46,64.3,6e-05,0.0,0.00332]
[1780544146115,106.31,64284.37,64.3,6e-05,0.0,0.00332]
[1780544146205,106.31,64277.16,64.3,6e-05,0.0,0.00326]
[1780544146912,106.31,64277.16,64.3,6e-05,0.0,0.00326]
[1780544146917,106.31,64277.75,64.3,6e-05,0.0,0.00326]
[1780544147803,106.31,64283.74,64.3,6e-05,0.0,0.00331]
[1780544148974,106.31,64289.27,64.3,6e-05,0.0,0.00336]
[1780544153859,106.31,64276.31,64.3,6e-05,0.0,0.00325]
[1780544154852,106.31,64267.8,64.3,5e-05,0.0,0.00318]
[1780544156866,106.31,64259.0,64.3,5e-05,0.0,0.00311]
[1780544161196,106.31,64258.91,64.3,5e-05,0.0,0.00311]
[1780544162237,106.31,64258.68,64.3,5e-05,0.0,0.00311]
[1780544161920,106.31,64246.18,64.3,5e-05,0.0,0.00301]
[1780544163264,106.31,64232.0,64.3,5e-05,0.0,0.00291]
[1780544166950,106.31,64222.33,64.3,5e-05,0.0,0.00283]
[1780544167957,106.31,64216.48,64.3,5e-05,0.0,0.00279]
[1780544170978,106.31,64207.65,64.3,5e-05,0.0,0.00273]
[1780544172992,106.31,64214.3,64.3,5e-05,0.0,0.00278]
[1780544176018,106.31,64210.29,64.3,5e-05,0.0,0.00275]
[1780544178112,106.31,64203.4,64.3,5e-05,0.0,0.0027]
[1780544179103,106.31,64211.79,64.3,5e-05,0.0,0.00276]
[1780544179754,106.31,64211.79,64.3,5e-05,0.0,0.00276]
[1780544179766,106.31,64211.79,64.3,5e-05,0.0,0.00276]
[1780544180095,106.31,64227.92,64.3,5e-05,0.0,0.00287]
[1780544180461,106.31,64227.92,64.3,5e-05,0.0,0.00287]
[1780544181103,106.31,64227.42,64.3,5e-05,0.0,0.00287]
[1780544184226,106.31,64223.33,64.3,5e-05,0.0,0.00284]
[1780544187145,106.31,64228.05,64.3,5e-05,0.0,0.00288]
[1780544191173,106.31,64224.05,64.3,5e-05,0.0,0.00276]
[1780544196217,106.31,64219.5,64.3,5e-05,0.0,0.00273]
[1780544198232,106.31,64214.83,64.3,5e-05,0.0,0.00269]
[1780544200246,106.31,64209.53,64.3,4e-05,0.0,0.00266]
[1780544201253,106.31,64214.65,64.3,5e-05,0.0,0.00269]
[1780544203267,106.31,64218.95,64.3,5e-05,0.0,0.00272]
[1780544205281,106.31,64212.61,64.3,4e-05,0.0,0.00268]
[1780544207295,106.31,64206.78,64.3,4e-05,0.0,0.00264]
[1780544209309,106.31,64192.75,64.3,4e-05,0.0,0.00255]
[1780544210315,106.31,64147.63,64.3,4e-05,0.0,0.00226]
[1780544212331,106.31,64133.12,64.3,4e-05,0.0,0.00218]
[1780544213338,106.31,64127.62,64.3,4e-05,0.0,0.00215]
[1780544215352,106.31,64134.51,64.3,4e-05,0.0,0.00219]
[1780544220387,106.31,64128.01,64.3,4e-05,0.0,0.00215]
[1780544224415,106.31,64123.49,64.3,4e-05,0.0,0.00213]
[1780544228445,106.31,64134.33,64.3,4e-05,0.0,0.00219]
[1780544229451,106.31,64138.94,64.3,4e-05,0.0,0.00221]
[1780544230458,106.31,64146.86,64.3,4e-05,0.0,0.00226]
[1780544231466,106.31,64159.34,64.3,4e-05,0.0,0.00233]
[1780544232473,106.31,64166.41,64.3,4e-05,0.0,0.00238]
[1780544234488,106.31,64171.87,64.3,4e-05,0.0,0.00241]
[1780544235776,106.31,64171.87,64.3,4e-05,0.0,0.00241]
[1780544236232,106.31,64171.87,64.3,4e-05,0.0,0.00241]
[1780544236308,106.31,64177.02,64.3,4e-05,0.0,0.00244]
[1780544236505,106.31,64187.59,64.3,4e-05,0.0,0.00251]
[1780544239533,106.31,64195.7,64.3,4e-05,0.0,0.00256]
[1780544243559,106.31,64190.41,64.3,4e-05,0.0,0.00253]
[1780544245574,106.31,64183.19,64.3,4e-05,0.0,0.00248]
[1780544246499,106.31,64183.19,64.3,4e-05,0.0,0.00248]
[1780544246557,106.31,64183.19,64.3,4e-05,0.0,0.00248]
[1780544247594,106.31,64190.56,64.3,4e-05,0.0,0.00253]
[1780544248601,106.31,64198.77,64.3,4e-05,0.0,0.00259]
[1780544251623,106.31,64201.64,64.3,4e-05,0.0,0.00252]
[1780544254643,106.31,64193.52,64.3,4e-05,0.0,0.00247]
[1780544256657,106.31,64199.07,64.3,4e-05,0.0,0.00251]
[1780544257664,106.31,64206.69,64.3,4e-05,0.0,0.00256]
[1780544259678,106.31,64212.7,64.3,4e-05,0.0,0.0026]
[1780544260684,106.31,64221.77,64.3,4e-05,0.0,0.00266]
[1780544263706,106.31,64227.55,64.3,5e-05,0.0,0.0027]
[1780544264716,106.31,64234.33,64.3,5e-05,0.0,0.00275]
[1780544268746,106.31,64238.5,64.3,5e-05,0.0,0.00278]
[1780544270760,106.31,64263.31,64.3,5e-05,0.0,0.00296]
[1780544272000,106.31,64267.31,64.3,5e-05,0.0,0.00299]
[1780544272774,106.31,64255.29,64.3,5e-05,0.0,0.0029]
[1780544274191,106.31,64246.16,64.3,5e-05,0.0,0.00283]
[1780544274788,106.31,64239.02,64.3,5e-05,0.0,0.00278]
[1780544276804,106.31,64230.37,64.3,5e-05,0.0,0.00272]
[1780544281837,106.31,64229.82,64.3,5e-05,0.0,0.00271]
[1780544284862,106.31,64243.21,64.3,5e-05,0.0,0.00281]
[1780544285869,106.31,64256.85,64.3,5e-05,0.0,0.00291]
[1780544286876,106.31,64261.07,64.3,5e-05,0.0,0.00294]
[1780544291911,106.31,64256.59,64.3,5e-05,0.0,0.00291]
[1780544293925,106.31,64264.99,64.3,5e-05,0.0,0.00297]
[1780544295939,106.31,64269.52,64.3,5e-05,0.0,0.00301]
[1780544296946,106.31,64276.88,64.3,5e-05,0.0,0.00306]
[1780544300974,106.31,64291.43,64.3,5e-05,0.0,0.00318]
[1780544303996,106.31,64276.56,64.3,5e-05,0.0,0.00306]
[1780544305010,106.31,64287.8,64.3,5e-05,0.0,0.00315]
[1780544309034,106.31,64333.36,64.3,6e-05,0.0,0.00354]
[1780544310042,106.31,64287.11,64.3,5e-05,0.0,0.00315]
[1780544311049,106.31,64281.68,64.3,5e-05,0.0,0.00301]
[1780544312056,106.31,64275.87,64.3,5e-05,0.0,0.00296]
[1780544314071,106.31,64266.73,64.3,5e-05,0.0,0.00289]
[1780544315932,106.31,64268.55,64.3,5e-05,0.0,0.00291]
[1780544316084,106.31,64265.96,64.3,5e-05,0.0,0.00289]
[1780544316928,106.31,64265.96,64.3,5e-05,0.0,0.00289]
[1780544317091,106.31,64263.24,64.3,5e-05,0.0,0.00287]
[1780544320112,106.31,64251.35,64.3,5e-05,0.0,0.00278]
[1780544321119,106.31,64245.55,64.3,5e-05,0.0,0.00274]
[1780544326154,106.31,64244.09,64.3,5e-05,0.0,0.00273]
[1780544331190,106.31,64255.02,64.3,5e-05,0.0,0.00281]
[1780544334211,106.31,64264.27,64.3,5e-05,0.0,0.00288]
[1780544339249,106.31,64261.73,64.3,5e-05,0.0,0.00286]
[1780544342269,106.31,64279.51,64.3,5e-05,0.0,0.00299]
[1780544345290,106.31,64283.95,64.3,5e-05,0.0,0.00302]
[1780544347304,106.31,64293.41,64.3,5e-05,0.0,0.0031]
[1780544349319,106.31,64301.7,64.3,5e-05,0.0,0.00317]
[1780544350199,106.31,64301.7,64.3,5e-05,0.0,0.00317]
[1780544350235,106.31,64301.7,64.3,5e-05,0.0,0.00317]
[1780544351333,106.31,64308.09,64.3,5e-05,0.0,0.00322]
[1780544356368,106.31,64307.21,64.3,5e-05,0.0,0.00321]
[1780544357375,106.31,64300.65,64.3,5e-05,0.0,0.00316]
[1780544358382,106.31,64293.19,64.3,5e-05,0.0,0.0031]
[1780544359389,106.31,64337.22,64.3,6e-05,0.0,0.00347]
[1780544362410,106.31,64343.03,64.3,6e-05,0.0,0.00352]
[1780544364425,106.31,64348.76,64.3,6e-05,0.0,0.00357]
[1780544369462,106.31,64347.86,64.3,6e-05,0.0,0.00356]
[1780544371476,106.31,64345.96,64.3,6e-05,0.0,0.00344]
[1780544375505,106.31,64336.41,64.3,6e-05,0.0,0.00335]
[1780544380539,106.31,64335.62,64.3,6e-05,0.0,0.00335]
[1780544382553,106.31,64340.01,64.3,6e-05,0.0,0.00339]
[1780544385657,106.31,64350.37,64.3,6e-05,0.0,0.00348]
[1780544390610,106.31,64355.21,64.3,6e-05,0.0,0.00352]
[1780544391621,106.31,64369.06,64.3,6e-05,0.0,0.00364]
[1780544392931,106.31,64380.67,64.3,6e-05,0.0,0.00375]
[1780544394095,106.31,64384.87,64.3,7e-05,0.0,0.00379]
[1780544394643,106.31,64389.26,64.3,7e-05,0.0,0.00384]
[1780544395650,106.31,64395.28,64.3,7e-05,0.0,0.00389]
[1780544398216,106.31,64400.5,64.3,7e-05,0.0,0.00395]
[1780544399678,106.31,64404.77,64.3,7e-05,0.0,0.00399]
[1780544401694,106.31,64411.34,64.3,7e-05,0.0,0.00406]
[1780544403550,106.31,64415.67,64.3,7e-05,0.0,0.0041]
[1780544517567,106.31,64337.98,64.3,5e-05,0.0,0.00317]
[1780544520626,106.31,64336.08,64.3,5e-05,0.0,0.00315]
[1780544521609,106.31,64289.52,64.3,5e-05,0.0,0.00279]
[1780544522617,106.31,64270.28,64.3,5e-05,0.0,0.00266]
[1780544523626,106.31,64264.18,64.3,4e-05,0.0,0.00262]
[1780544524573,106.31,64264.18,64.3,4e-05,0.0,0.00262]
[1780544524638,106.31,64253.21,64.3,4e-05,0.0,0.00254]
[1780544524816,106.31,64253.21,64.3,4e-05,0.0,0.00254]
[1780544524986,106.31,64253.21,64.3,4e-05,0.0,0.00254]
[1780544525645,106.31,64249.32,64.3,4e-05,0.0,0.00252]
[1780544526659,106.31,64267.29,64.3,4e-05,0.0,0.00264]
[1780544527665,106.31,64278.41,64.3,5e-05,0.0,0.00271]
[1780544532700,106.31,64272.52,64.3,5e-05,0.0,0.00267]
[1780544534714,106.31,64267.06,64.3,4e-05,0.0,0.00264]
[1780544538742,106.31,64271.48,64.3,5e-05,0.0,0.00267]
[1780544539757,106.31,64283.2,64.3,5e-05,0.0,0.00275]
[1780544540763,106.31,64304.38,64.3,5e-05,0.0,0.0029]
[1780544543494,106.31,64294.82,64.3,5e-05,0.0,0.00283]
[1780544548820,106.31,64293.51,64.3,5e-05,0.0,0.00282]
[1780544550834,106.31,64287.83,64.3,5e-05,0.0,0.00278]
[1780544551841,106.31,64284.42,64.3,5e-05,0.0,0.00267]
[1780544554863,106.31,64278.92,64.3,4e-05,0.0,0.00263]
[1780544556877,106.31,64274.49,64.3,4e-05,0.0,0.0026]
[1780544560905,106.31,64269.48,64.3,4e-05,0.0,0.00257]
[1780544566172,106.31,64270.04,64.3,4e-05,0.0,0.00257]
[1780544566271,106.31,64267.98,64.3,4e-05,0.0,0.00256]
[1780544570680,106.31,64267.34,64.3,4e-05,0.0,0.00255]
[1780544570770,106.31,64261.33,64.3,4e-05,0.0,0.00251]
[1780544576023,106.31,64270.46,64.3,4e-05,0.0,0.00258]
[1780544579038,106.31,64312.63,64.3,5e-05,0.0,0.00287]
[1780544580045,106.31,64267.44,64.3,4e-05,0.0,0.00255]
[1780544581052,106.31,64279.44,64.3,4e-05,0.0,0.00264]
[1780544582059,106.31,64289.26,64.3,5e-05,0.0,0.0027]
[1780544585090,106.31,64299.95,64.3,5e-05,0.0,0.00278]
[1780544586509,106.31,64299.95,64.3,5e-05,0.0,0.00278]
[1780544586529,106.31,64303.4,64.3,5e-05,0.0,0.00281]
[1780544587130,106.31,64303.4,64.3,5e-05,0.0,0.00281]
[1780544587227,106.31,64311.12,64.3,5e-05,0.0,0.00286]
[1780544588115,106.31,64317.62,64.3,5e-05,0.0,0.00291]
[1780544589122,106.31,64308.81,64.3,5e-05,0.0,0.00285]
[1780544590129,106.31,64296.39,64.3,5e-05,0.0,0.00276]
[1780544592143,106.31,64305.14,64.3,5e-05,0.0,0.00282]
[1780544593180,106.31,64313.12,64.3,5e-05,0.0,0.00288]
[1780544594169,106.31,64337.21,64.3,5e-05,0.0,0.00306]
[1780544599459,106.31,64337.58,64.3,5e-05,0.0,0.00307]
[1780544602774,106.31,64322.78,64.3,5e-05,0.0,0.00295]
[1780544603231,106.31,64318.79,64.3,5e-05,0.0,0.00292]
[1780544604238,106.31,64314.81,64.3,5e-05,0.0,0.00289]
[1780544609276,106.31,64307.11,64.3,5e-05,0.0,0.00283]
[1780544610283,106.31,64301.07,64.3,5e-05,0.0,0.00279]
[1780544611856,106.31,64301.07,64.3,5e-05,0.0,0.00279]
[1780544611290,106.31,64296.08,64.3,5e-05,0.0,0.00267]
[1780544612581,106.31,64296.08,64.3,5e-05,0.0,0.00267]
[1780544612598,106.31,64288.81,64.3,4e-05,0.0,0.00262]
[1780544613305,106.31,64284.2,64.3,4e-05,0.0,0.00258]
[1780544616337,106.31,64280.22,64.3,4e-05,0.0,0.00256]
[1780544617340,106.31,64285.91,64.3,4e-05,0.0,0.0026]
[1780544621368,106.31,64291.84,64.3,4e-05,0.0,0.00264]
[1780544623382,106.31,64287.65,64.3,4e-05,0.0,0.00261]
[1780544624389,106.31,64293.31,64.3,5e-05,0.0,0.00265]
[1780544625396,106.31,64300.42,64.3,5e-05,0.0,0.0027]
[1780544626403,106.31,64294.71,64.3,5e-05,0.0,0.00266]
[1780544629424,106.31,64355.04,64.3,5e-05,0.0,0.00311]
[1780544630431,106.31,64313.06,64.3,5e-05,0.0,0.00279]
[1780544632445,106.31,64333.29,64.3,5e-05,0.0,0.00294]
[1780544633807,106.31,64345.22,64.3,5e-05,0.0,0.00303]
[1780544635524,106.31,64357.16,64.3,5e-05,0.0,0.00312]
[1780544636592,106.31,64357.16,64.3,5e-05,0.0,0.00312]
[1780544636609,106.31,64359.04,64.3,5e-05,0.0,0.00314]
[1780544637576,106.31,64359.04,64.3,5e-05,0.0,0.00314]
[1780544637614,106.31,64356.45,64.3,5e-05,0.0,0.00312]
[1780544641508,106.31,64344.7,64.3,5e-05,0.0,0.00303]
[1780544642526,106.31,64336.12,64.3,5e-05,0.0,0.00296]
[1780544643529,106.31,64324.8,64.3,5e-05,0.0,0.00287]
[1780544647558,106.31,64314.08,64.3,5e-05,0.0,0.00279]
[1780544648958,106.31,64313.23,64.3,5e-05,0.0,0.00279]
[1780544649919,106.31,64313.23,64.3,5e-05,0.0,0.00279]
[1780544649572,106.31,64316.59,64.3,5e-05,0.0,0.00281]
[1780544650652,106.31,64318.68,64.3,5e-05,0.0,0.00283]
[1780544656709,106.31,64315.73,64.3,5e-05,0.0,0.00281]
[1780544656780,106.31,64338.27,64.3,5e-05,0.0,0.00298]
[1780544657628,106.31,64344.28,64.3,5e-05,0.0,0.00302]
[1780544662663,106.31,64342.21,64.3,5e-05,0.0,0.00301]
[1780544666280,106.31,64339.21,64.3,5e-05,0.0,0.00298]
[1780544666901,106.31,64339.21,64.3,5e-05,0.0,0.00298]
[1780544666691,106.31,64340.49,64.3,5e-05,0.0,0.00299]
[1780544667698,106.31,64343.96,64.3,5e-05,0.0,0.00302]
[1780544668705,106.31,64349.46,64.3,5e-05,0.0,0.00306]
[1780544669716,106.31,64360.23,64.3,5e-05,0.0,0.00315]
[1780544670723,106.31,64365.86,64.3,5e-05,0.0,0.0032]
[1780544671730,106.31,64362.29,64.3,5e-05,0.0,0.00307]
[1780544672769,106.31,64362.29,64.3,5e-05,0.0,0.00307]
[1780544672777,106.31,64356.3,64.3,5e-05,0.0,0.00302]
[1780544673748,106.31,64293.81,64.3,4e-05,0.0,0.00257]
[1780544674055,106.31,64293.81,64.3,4e-05,0.0,0.00257]
[1780544674705,106.31,64293.81,64.3,4e-05,0.0,0.00257]
[1780544674754,106.31,64286.24,64.3,4e-05,0.0,0.00252]
[1780544675761,106.31,64295.19,64.3,4e-05,0.0,0.00258]
[1780544676769,106.31,64299.77,64.3,4e-05,0.0,0.00261]
[1780544678783,106.31,64352.34,64.3,5e-05,0.0,0.00299]
[1780544681804,106.31,64302.26,64.3,4e-05,0.0,0.00262]
[1780544685832,106.31,64296.78,64.3,4e-05,0.0,0.00259]
[1780544688853,106.31,64289.93,64.3,4e-05,0.0,0.00254]
[1780544689860,106.31,64294.27,64.3,4e-05,0.0,0.00257]
[1780544691874,106.31,64285.59,64.3,4e-05,0.0,0.00251]
[1780544692881,106.31,64268.1,64.3,4e-05,0.0,0.0024]
[1780544693888,106.31,64257.87,64.3,4e-05,0.0,0.00234]
[1780544694896,106.31,64264.28,64.3,4e-05,0.0,0.00237]
[1780544695903,106.31,64269.96,64.3,4e-05,0.0,0.00241]
[1780544700938,106.31,64269.77,64.3,4e-05,0.0,0.00241]
[1780544705977,106.31,64293.8,64.3,4e-05,0.0,0.00257]
[1780544706984,106.31,64299.96,64.3,4e-05,0.0,0.00261]
[1780544709014,106.31,64316.68,64.3,5e-05,0.0,0.00272]
[1780544710009,106.31,64323.91,64.3,5e-05,0.0,0.00278]
[1780544711027,106.31,64315.42,64.3,5e-05,0.0,0.00272]
[1780544712023,106.31,64302.7,64.3,4e-05,0.0,0.00263]
[1780544715059,106.31,64295.14,64.3,4e-05,0.0,0.00258]
[1780544716057,106.31,64281.66,64.3,4e-05,0.0,0.00249]
[1780544717064,106.31,64287.17,64.3,4e-05,0.0,0.00252]
[1780544718071,106.31,64292.62,64.3,4e-05,0.0,0.00256]
[1780544721092,106.31,64288.22,64.3,4e-05,0.0,0.00253]
[1780544725120,106.31,64294.46,64.3,4e-05,0.0,0.00257]
[1780544727141,106.31,64300.32,64.3,4e-05,0.0,0.00261]
[1780544729155,106.31,64355.77,64.3,5e-05,0.0,0.00302]
[1780544730162,106.31,64311.69,64.3,5e-05,0.0,0.00269]
[1780544733183,106.31,64319.28,64.3,5e-05,0.0,0.00266]
[1780544738218,106.31,64317.43,64.3,5e-05,0.0,0.00264]
[1780544742246,106.31,64310.32,64.3,4e-05,0.0,0.00259]
[1780544746278,106.31,64315.04,64.3,4e-05,0.0,0.00263]
[1780544749299,106.31,64299.18,64.3,4e-05,0.0,0.00252]
[1780544750306,106.31,64294.45,64.3,4e-05,0.0,0.00249]
[1780544754334,106.31,64283.02,64.3,4e-05,0.0,0.00241]
[1780544755342,106.31,64273.63,64.3,4e-05,0.0,0.00236]
[1780544756349,106.31,64268.51,64.3,4e-05,0.0,0.00232]
[1780544759370,106.31,64263.91,64.3,4e-05,0.0,0.0023]
[1780544761394,106.31,64252.28,64.3,4e-05,0.0,0.00223]
[1780544766430,106.31,64256.59,64.3,4e-05,0.0,0.00225]
[1780544771468,106.31,64262.0,64.3,4e-05,0.0,0.00228]
[1780544773482,106.31,64268.87,64.3,4e-05,0.0,0.00233]
[1780544778517,106.31,64266.25,64.3,4e-05,0.0,0.00231]
[1780544781538,106.31,64261.76,64.3,4e-05,0.0,0.00228]
[1780544782545,106.31,64257.65,64.3,4e-05,0.0,0.00226]
[1780544785566,106.31,64262.03,64.3,4e-05,0.0,0.00228]
[1780544786707,106.31,64278.24,64.3,4e-05,0.0,0.00238]
[1780544787580,106.31,64288.07,64.3,4e-05,0.0,0.00245]
[1780544789594,106.31,64283.48,64.3,4e-05,0.0,0.00242]
[1780544791608,106.31,64283.36,64.3,4e-05,0.0,0.00234]
[1780544794951,106.31,64283.12,64.3,4e-05,0.0,0.00234]
[1780544794976,106.31,64283.03,64.3,4e-05,0.0,0.00234]
[1780544795278,106.31,64283.03,64.3,4e-05,0.0,0.00234]
[1780544795647,106.31,64283.67,64.3,4e-05,0.0,0.00234]
[1780544798668,106.31,64279.1,64.3,4e-05,0.0,0.00231]
[1780544800689,106.31,64270.84,64.3,4e-05,0.0,0.00226]
[1780544801696,106.31,64266.61,64.3,4e-05,0.0,0.00224]
[1780544804326,106.31,64264.22,64.3,4e-05,0.0,0.00222]
[1780544804352,106.31,64264.22,64.3,4e-05,0.0,0.00222]
[1780544809752,106.31,64260.78,64.3,4e-05,0.0,0.0022]
[1780544814788,106.31,64259.6,64.3,4e-05,0.0,0.0022]
[1780544815939,106.31,64259.6,64.3,4e-05,0.0,0.0022]
[1780544816036,106.31,64259.05,64.3,4e-05,0.0,0.00219]
[1780544816894,106.31,64259.05,64.3,4e-05,0.0,0.00219]
[1780544816951,106.31,64259.05,64.3,4e-05,0.0,0.00219]
[1780544822845,106.31,64259.52,64.3,4e-05,0.0,0.0022]
[1780544823852,106.31,64247.9,64.3,4e-05,0.0,0.00213]
[1780544825868,106.31,64243.55,64.3,4e-05,0.0,0.0021]
[1780544828889,106.31,64295.93,64.3,4e-05,0.0,0.00242]
[1780544829896,106.31,64247.8,64.3,4e-05,0.0,0.00213]
[1780544834934,106.31,64248.33,64.3,4e-05,0.0,0.00213]
[1780544837955,106.31,64253.77,64.3,4e-05,0.0,0.00216]
[1780544838962,106.31,64258.64,64.3,4e-05,0.0,0.00219]
[1780544841983,106.31,64250.01,64.3,4e-05,0.0,0.00214]
[1780544847018,106.31,64260.1,64.3,4e-05,0.0,0.0022]
[1780544850041,106.31,64253.78,64.3,4e-05,0.0,0.00216]
[1780544851048,106.31,64253.06,64.3,4e-05,0.0,0.00209]
[1780544856083,106.31,64254.05,64.3,4e-05,0.0,0.00209]
[1780544857946,106.31,64254.19,64.3,4e-05,0.0,0.00209]
[1780544858082,106.31,64254.19,64.3,4e-05,0.0,0.00209]
[1780544859104,106.31,64249.03,64.3,3e-05,0.0,0.00207]
[1780544861120,106.31,64254.25,64.3,4e-05,0.0,0.00209]
[1780544866155,106.31,64254.67,64.3,4e-05,0.0,0.0021]
[1780544869176,106.31,64245.59,64.3,3e-05,0.0,0.00205]
[1780544873216,106.31,64239.17,64.3,3e-05,0.0,0.00201]
[1780544875640,106.31,64254.7,64.3,4e-05,0.0,0.0021]
[1780544876238,106.31,64262.59,64.3,4e-05,0.0,0.00214]
[1780544879259,106.31,64311.76,64.3,4e-05,0.0,0.00244]
[1780544880266,106.31,64265.08,64.3,4e-05,0.0,0.00216]
[1780544881280,106.31,64259.45,64.3,4e-05,0.0,0.00212]
[1780544882283,106.31,64254.68,64.3,4e-05,0.0,0.0021]
[1780544885304,106.31,64260.81,64.3,4e-05,0.0,0.00213]
[1780544890339,106.31,64266.33,64.3,4e-05,0.0,0.00216]
[1780544892353,106.31,64259.72,64.3,4e-05,0.0,0.00212]
[1780544893360,106.31,64254.83,64.3,4e-05,0.0,0.0021]
[1780544894369,106.31,64246.04,64.3,3e-05,0.0,0.00205]
[1780544895375,106.31,64240.77,64.3,3e-05,0.0,0.00202]
[1780544896382,106.31,64236.08,64.3,3e-05,0.0,0.00199]
[1780544898396,106.31,64228.86,64.3,3e-05,0.0,0.00196]
[1780544903431,106.31,64231.47,64.3,3e-05,0.0,0.00197]
[1780544905468,106.31,64238.15,64.3,3e-05,0.0,0.00201]
[1780544906477,106.31,64248.26,64.3,3e-05,0.0,0.00206]
[1780544908489,106.31,64253.46,64.3,4e-05,0.0,0.00209]
[1780544909340,106.31,64253.46,64.3,4e-05,0.0,0.00209]
[1780544909991,106.31,64253.46,64.3,4e-05,0.0,0.00209]
[1780544911510,106.31,64253.6,64.3,3e-05,0.0,0.00202]
[1780544914531,106.31,64258.02,64.3,3e-05,0.0,0.00205]
[1780544918565,106.31,64250.0,64.3,3e-05,0.0,0.002]
[1780544920579,106.31,64241.9,64.3,3e-05,0.0,0.00196]
[1780544921586,106.31,64236.07,64.3,3e-05,0.0,0.00193]
[1780544925035,106.31,64232.81,64.3,3e-05,0.0,0.00191]
[1780544925207,106.31,64232.81,64.3,3e-05,0.0,0.00191]
[1780544926621,106.31,64226.28,64.3,3e-05,0.0,0.00188]
[1780544930649,106.31,64221.73,64.3,3e-05,0.0,0.00186]
[1780544935683,106.31,64217.05,64.3,3e-05,0.0,0.00183]
[1780544940720,106.31,64215.5,64.3,3e-05,0.0,0.00182]
[1780544942734,106.31,64220.53,64.3,3e-05,0.0,0.00185]
[1780544947772,106.31,64223.74,64.3,3e-05,0.0,0.00187]
[1780544948776,106.31,64229.63,64.3,3e-05,0.0,0.0019]
[1780544950368,106.31,64229.82,64.3,3e-05,0.0,0.0019]
[1780544950683,106.31,64229.82,64.3,3e-05,0.0,0.0019]
[1780544956902,106.31,64230.06,64.3,3e-05,0.0,0.0019]
[1780544962956,106.31,64234.61,64.3,3e-05,0.0,0.00192]
[1780544962960,106.31,64246.09,64.3,3e-05,0.0,0.00198]
[1780544967912,106.31,64258.69,64.3,3e-05,0.0,0.00205]
[1780544970933,106.31,64269.8,64.3,4e-05,0.0,0.00211]
[1780544972080,106.31,64272.11,64.3,3e-05,0.0,0.00205]
[1780544973954,106.31,64268.1,64.3,3e-05,0.0,0.00203]
[1780544978989,106.31,64309.81,64.3,4e-05,0.0,0.00227]
[1780544979996,106.31,64260.01,64.3,3e-05,0.0,0.00199]
[1780544985062,106.31,64251.74,64.3,3e-05,0.0,0.00194]
[1780544985581,106.31,64251.74,64.3,3e-05,0.0,0.00194]
[1780544985884,106.31,64251.74,64.3,3e-05,0.0,0.00194]
[1780544986068,106.31,64242.47,64.3,3e-05,0.0,0.0019]
[1780544987092,106.31,64235.02,64.3,3e-05,0.0,0.00186]
[1780544992122,106.31,64236.52,64.3,3e-05,0.0,0.00187]
[1780544994136,106.31,64245.41,64.3,3e-05,0.0,0.00191]
[1780544995143,106.31,64258.29,64.3,3e-05,0.0,0.00198]
[1780545000178,106.31,64255.6,64.3,3e-05,0.0,0.00196]
[1780545001191,106.31,64249.05,64.3,3e-05,0.0,0.00193]
[1780545002197,106.31,64237.66,64.3,3e-05,0.0,0.00187]
[1780545005218,106.31,64227.8,64.3,3e-05,0.0,0.00182]
[1780545008239,106.31,64237.16,64.3,3e-05,0.0,0.00187]
[1780545009246,106.31,64244.22,64.3,3e-05,0.0,0.00191]
[1780545011260,106.31,64248.8,64.3,3e-05,0.0,0.00193]
[1780545012269,106.31,64256.37,64.3,3e-05,0.0,0.00197]
[1780545013276,106.31,64264.54,64.3,3e-05,0.0,0.00201]
[1780545014283,106.31,64269.05,64.3,3e-05,0.0,0.00204]
[1780545016298,106.31,64261.35,64.3,3e-05,0.0,0.002]
[1780545017304,106.31,64266.52,64.3,3e-05,0.0,0.00202]
[1780545019318,106.31,64271.26,64.3,3e-05,0.0,0.00205]
[1780545020325,106.31,64279.58,64.3,4e-05,0.0,0.0021]
[1780545025360,106.31,64279.56,64.3,4e-05,0.0,0.0021]
[1780545027374,106.31,64288.14,64.3,4e-05,0.0,0.00214]
[1780545028382,106.31,64296.42,64.3,4e-05,0.0,0.00219]
[1780545029389,106.31,64342.77,64.3,4e-05,0.0,0.00248]
[1780545030396,106.31,64300.05,64.3,4e-05,0.0,0.00221]
[1780545031403,106.31,64309.06,64.3,4e-05,0.0,0.00219]
[1780545032410,106.31,64317.81,64.3,4e-05,0.0,0.00224]
[1780545033424,106.31,64331.34,64.3,4e-05,0.0,0.00233]
[1780545035438,106.31,64325.45,64.3,4e-05,0.0,0.00229]
[1780545037798,106.31,64320.59,64.3,4e-05,0.0,0.00226]
[1780545039466,106.31,64325.18,64.3,4e-05,0.0,0.00229]
[1780545044505,106.31,64320.21,64.3,4e-05,0.0,0.00226]
[1780545045844,106.31,64320.21,64.3,4e-05,0.0,0.00226]
[1780545046381,106.31,64320.21,64.3,4e-05,0.0,0.00226]
[1780545045872,106.31,64318.19,64.3,4e-05,0.0,0.00225]
[1780545046519,106.31,64317.33,64.3,4e-05,0.0,0.00224]
[1780545049541,106.31,64323.82,64.3,4e-05,0.0,0.00228]
[1780545051555,106.31,64317.25,64.3,4e-05,0.0,0.00224]
[1780545056590,106.31,64317.36,64.3,4e-05,0.0,0.00224]
[1780545058605,106.31,64325.18,64.3,4e-05,0.0,0.00229]
[1780545060619,106.31,64329.25,64.3,4e-05,0.0,0.00231]
[1780545062633,106.31,64335.48,64.3,4e-05,0.0,0.00235]
[1780545064647,106.31,64327.1,64.3,4e-05,0.0,0.0023]
[1780545065942,106.31,64300.48,64.3,4e-05,0.0,0.00214]
[1780545067351,106.31,64288.62,64.3,4e-05,0.0,0.00208]
[1780545068680,106.31,64282.49,64.3,3e-05,0.0,0.00204]
[1780545069687,106.31,64278.1,64.3,3e-05,0.0,0.00202]
[1780545071238,106.31,64278.1,64.3,3e-05,0.0,0.00202]
[1780545071322,106.31,64276.21,64.3,3e-05,0.0,0.00201]
[1780545071856,106.31,64276.21,64.3,3e-05,0.0,0.00201]
[1780545071955,106.31,64283.89,64.3,3e-05,0.0,0.00205]
[1780545073715,106.31,64288.58,64.3,4e-05,0.0,0.00208]
[1780545078750,106.31,64281.03,64.3,3e-05,0.0,0.00203]
[1780545081772,106.31,64276.71,64.3,3e-05,0.0,0.00201]
[1780545083785,106.31,64270.25,64.3,3e-05,0.0,0.00198]
[1780545085801,106.31,64255.79,64.3,3e-05,0.0,0.0019]
[1780545088267,106.31,64255.28,64.3,3e-05,0.0,0.0019]
[1780545088331,106.31,64257.48,64.3,3e-05,0.0,0.00191]
[1780545089077,106.31,64257.48,64.3,3e-05,0.0,0.00191]
[1780545089082,106.31,64246.86,64.3,3e-05,0.0,0.00185]
[1780545092397,106.31,64220.0,64.3,3e-05,0.0,0.00166]
[1780545097439,106.31,64218.05,64.3,3e-05,0.0,0.00166]
[1780545102921,106.31,64219.86,64.3,3e-05,0.0,0.00166]
[1780545105942,106.31,64225.58,64.3,3e-05,0.0,0.00169]
[1780545107957,106.31,64229.98,64.3,3e-05,0.0,0.00171]
[1780545112991,106.31,64231.19,64.3,3e-05,0.0,0.00172]
[1780545115008,106.31,64226.23,64.3,3e-05,0.0,0.00169]
[1780545118034,106.31,64234.69,64.3,3e-05,0.0,0.00173]
[1780545120048,106.31,64223.61,64.3,3e-05,0.0,0.00168]
[1780545120821,106.31,64223.61,64.3,3e-05,0.0,0.00168]
[1780545121055,106.31,64218.17,64.3,3e-05,0.0,0.00166]
[1780545121789,106.31,64218.17,64.3,3e-05,0.0,0.00166]
[1780545122062,106.31,64226.59,64.3,3e-05,0.0,0.0017]
[1780545123069,106.31,64231.17,64.3,3e-05,0.0,0.00172]
[1780545124076,106.31,64226.14,64.3,3e-05,0.0,0.00169]
[1780545125083,106.31,64220.62,64.3,3e-05,0.0,0.00167]
[1780545126373,106.31,64224.52,64.3,3e-05,0.0,0.00169]
[1780545127097,106.31,64230.65,64.3,3e-05,0.0,0.00171]
[1780545129111,106.31,64274.79,64.3,3e-05,0.0,0.00193]
[1780545130118,106.31,64229.33,64.3,3e-05,0.0,0.00171]
[1780545133139,106.31,64233.51,64.3,3e-05,0.0,0.00173]
[1780545137167,106.31,64248.53,64.3,3e-05,0.0,0.0018]
[1780545140190,106.31,64243.84,64.3,3e-05,0.0,0.00178]
[1780545145225,106.31,64238.21,64.3,3e-05,0.0,0.00175]
[1780545150261,106.31,64239.22,64.3,3e-05,0.0,0.00175]
[1780545152275,106.31,64264.66,64.3,3e-05,0.0,0.00182]
[1780545157311,106.31,64263.54,64.3,3e-05,0.0,0.00181]
[1780545158401,106.31,64263.54,64.3,3e-05,0.0,0.00181]
[1780545158492,106.31,64265.03,64.3,3e-05,0.0,0.00182]
[1780545158810,106.31,64265.03,64.3,3e-05,0.0,0.00182]
[1780545159325,106.31,64262.78,64.3,3e-05,0.0,0.00181]
[1780545161339,106.31,64257.37,64.3,3e-05,0.0,0.00178]
[1780545163353,106.31,64247.52,64.3,3e-05,0.0,0.00173]
[1780545164360,106.31,64241.85,64.3,3e-05,0.0,0.00171]
[1780545167381,106.31,64249.4,64.3,3e-05,0.0,0.00174]
[1780545168388,106.31,64263.59,64.3,3e-05,0.0,0.00181]
[1780545169397,106.31,64270.39,64.3,3e-05,0.0,0.00184]
[1780545171411,106.31,64265.88,64.3,3e-05,0.0,0.00182]
[1780545176446,106.31,64265.87,64.3,3e-05,0.0,0.00182]
[1780545179466,106.31,64315.78,64.3,4e-05,0.0,0.00209]
[1780545180474,106.31,64270.34,64.3,3e-05,0.0,0.00184]
[1780545185510,106.31,64270.21,64.3,3e-05,0.0,0.00184]
[1780545189538,106.31,64281.93,64.3,3e-05,0.0,0.0019]
[1780545194573,106.31,64284.23,64.3,3e-05,0.0,0.00192]
[1780545199609,106.31,64275.71,64.3,3e-05,0.0,0.00187]
[1780545202633,106.31,64268.56,64.3,3e-05,0.0,0.00184]
[1780545203636,106.31,64262.73,64.3,3e-05,0.0,0.00181]
[1780545208671,106.31,64262.25,64.3,3e-05,0.0,0.0018]
[1780545211692,106.31,64261.95,64.3,3e-05,0.0,0.00174]
[1780545214716,106.31,64248.52,64.3,3e-05,0.0,0.00168]
[1780545216730,106.31,64257.72,64.3,3e-05,0.0,0.00172]
[1780545220758,106.31,64263.15,64.3,3e-05,0.0,0.00175]
[1780545222898,106.31,64261.74,64.3,3e-05,0.0,0.00174]
[1780545222997,106.31,64261.82,64.3,3e-05,0.0,0.00174]
[1780545223696,106.31,64261.82,64.3,3e-05,0.0,0.00174]
[1780545223779,106.31,64261.75,64.3,3e-05,0.0,0.00174]
[1780545228816,106.31,64316.74,64.3,3e-05,0.0,0.00202]
[1780545229823,106.31,64264.19,64.3,3e-05,0.0,0.00175]
[1780545234858,106.31,64264.27,64.3,3e-05,0.0,0.00175]
[1780545239893,106.31,64265.47,64.3,3e-05,0.0,0.00176]
[1780545244928,106.31,64265.29,64.3,3e-05,0.0,0.00176]
[1780545247549,106.31,64265.46,64.3,3e-05,0.0,0.00176]
[1780545247573,106.31,64265.43,64.3,3e-05,0.0,0.00176]
[1780545248273,106.31,64265.43,64.3,3e-05,0.0,0.00176]
[1780545248327,106.31,64265.12,64.3,3e-05,0.0,0.00176]
[1780545250970,106.31,64270.65,64.3,3e-05,0.0,0.00178]
[1780545256011,106.31,64259.44,64.3,3e-05,0.0,0.00173]
[1780545259028,106.31,64250.14,64.3,3e-05,0.0,0.00169]
[1780545264064,106.31,64251.16,64.3,3e-05,0.0,0.00169]
[1780545264888,106.31,64251.16,64.3,3e-05,0.0,0.00169]
[1780545265461,106.31,64251.16,64.3,3e-05,0.0,0.00169]
[1780545271124,106.31,64250.03,64.3,3e-05,0.0,0.00163]
[1780545272131,106.31,64254.19,64.3,3e-05,0.0,0.00165]
[1780545277166,106.31,64249.85,64.3,3e-05,0.0,0.00163]
[1780545279181,106.31,64295.45,64.3,3e-05,0.0,0.00184]
[1780545280187,106.31,64249.11,64.3,3e-05,0.0,0.00162]
[1780545284219,106.31,64257.27,64.3,3e-05,0.0,0.00166]
[1780545288420,106.31,64253.63,64.3,3e-05,0.0,0.00164]
[1780545288427,106.31,64248.54,64.3,3e-05,0.0,0.00162]
[1780545289413,106.31,64248.54,64.3,3e-05,0.0,0.00162]
[1780545289454,106.31,64259.18,64.3,3e-05,0.0,0.00167]
[1780545290262,106.31,64269.89,64.3,3e-05,0.0,0.00172]
[1780545293283,106.31,64274.81,64.3,3e-05,0.0,0.00174]
[1780545298318,106.31,64277.03,64.3,3e-05,0.0,0.00175]
[1780545303354,106.31,64273.0,64.3,3e-05,0.0,0.00173]
[1780545304297,106.31,64273.0,64.3,3e-05,0.0,0.00173]
[1780545304403,106.31,64273.0,64.3,3e-05,0.0,0.00173]
[1780545305369,106.31,64264.08,64.3,3e-05,0.0,0.00169]
[1780545306376,106.31,64254.81,64.3,3e-05,0.0,0.00165]
[1780545307383,106.31,64248.9,64.3,3e-05,0.0,0.00162]
[1780545311872,106.31,64251.47,64.3,3e-05,0.0,0.00163]
[1780545312419,106.31,64259.79,64.3,3e-05,0.0,0.00167]
[1780545312876,106.31,64259.79,64.3,3e-05,0.0,0.00167]
[1780545313425,106.31,64267.32,64.3,3e-05,0.0,0.00171]
[1780545315971,106.31,64270.74,64.3,3e-05,0.0,0.00172]
[1780545316443,106.31,64270.74,64.3,3e-05,0.0,0.00172]
[1780545316447,106.31,64274.99,64.3,3e-05,0.0,0.00174]
[1780545321484,106.31,64272.46,64.3,3e-05,0.0,0.00173]
[1780545325512,106.31,64266.54,64.3,3e-05,0.0,0.0017]
[1780545326519,106.31,64262.65,64.3,3e-05,0.0,0.00168]
[1780545328533,106.31,64258.45,64.3,3e-05,0.0,0.00166]
[1780545329540,106.31,64304.83,64.3,3e-05,0.0,0.00189]
[1780545330547,106.31,64260.9,64.3,3e-05,0.0,0.00168]
[1780545331554,106.31,64262.86,64.3,3e-05,0.0,0.00163]
[1780545334575,106.31,64270.19,64.3,3e-05,0.0,0.00166]
[1780545335582,106.31,64261.34,64.3,3e-05,0.0,0.00162]
[1780545336589,106.31,64255.25,64.3,3e-05,0.0,0.00159]
[1780545337596,106.31,64250.56,64.3,3e-05,0.0,0.00157]
[1780545338604,106.31,64242.09,64.3,3e-05,0.0,0.00154]
[1780545339610,106.31,64234.48,64.3,3e-05,0.0,0.0015]
[1780545340617,106.31,64230.52,64.3,3e-05,0.0,0.00149]
[1780545342631,106.31,64238.51,64.3,3e-05,0.0,0.00152]
[1780545343638,106.31,64246.46,64.3,3e-05,0.0,0.00155]
[1780545347747,106.31,64244.04,64.3,3e-05,0.0,0.00154]
[1780545347888,106.31,64244.09,64.3,3e-05,0.0,0.00154]
[1780545348673,106.31,64249.76,64.3,3e-05,0.0,0.00157]
[1780545353709,106.31,64248.81,64.3,3e-05,0.0,0.00156]
[1780545355723,106.31,64256.3,64.3,3e-05,0.0,0.0016]
[1780545356730,106.31,64260.65,64.3,3e-05,0.0,0.00162]
[1780545358744,106.31,64266.0,64.3,3e-05,0.0,0.00164]
[1780545360759,106.31,64254.2,64.3,3e-05,0.0,0.00159]
[1780545362776,106.31,64260.84,64.3,3e-05,0.0,0.00162]
[1780545367310,106.31,64260.97,64.3,3e-05,0.0,0.00162]
[1780545367422,106.31,64260.34,64.3,3e-05,0.0,0.00162]
[1780545368750,106.31,64260.34,64.3,3e-05,0.0,0.00162]
[1780545368762,106.31,64260.37,64.3,3e-05,0.0,0.00162]
[1780545374229,106.31,64257.68,64.3,3e-05,0.0,0.0016]
[1780545374330,106.31,64257.95,64.3,3e-05,0.0,0.0016]
[1780545375867,106.31,64264.7,64.3,3e-05,0.0,0.00163]
[1780545378888,106.31,64310.43,64.3,3e-05,0.0,0.00185]
[1780545381196,106.31,64309.0,64.3,3e-05,0.0,0.00185]
[1780545381204,106.31,64311.83,64.3,3e-05,0.0,0.00186]
[1780545384932,106.31,64307.4,64.3,3e-05,0.0,0.00184]
[1780545385942,106.31,64300.84,64.3,3e-05,0.0,0.00181]
[1780545388964,106.31,64296.58,64.3,3e-05,0.0,0.00178]
[1780545390978,106.31,64290.85,64.3,3e-05,0.0,0.00176]
[1780545391985,106.31,64286.95,64.3,3e-05,0.0,0.00168]
[1780545395014,106.31,64278.73,64.3,3e-05,0.0,0.00164]
[1780545396189,106.31,64278.73,64.3,3e-05,0.0,0.00164]
[1780545396751,106.31,64278.73,64.3,3e-05,0.0,0.00164]
[1780545399187,106.31,64262.11,64.3,3e-05,0.0,0.00157]
[1780545400052,106.31,64255.94,64.3,3e-05,0.0,0.00154]
[1780545401059,106.31,64260.29,64.3,3e-05,0.0,0.00156]
[1780545402705,106.31,64267.24,64.3,3e-05,0.0,0.00159]
[1780545408108,106.31,64267.43,64.3,3e-05,0.0,0.00159]
[1780545409115,106.31,64273.04,64.3,3e-05,0.0,0.00161]
[1780545411129,106.31,64278.93,64.3,3e-05,0.0,0.00164]
[1780545415157,106.31,64283.1,64.3,3e-05,0.0,0.00166]
[1780545417171,106.31,64278.97,64.3,3e-05,0.0,0.00164]
[1780545419185,106.31,64274.11,64.3,3e-05,0.0,0.00162]
[1780545420192,106.31,64270.02,64.3,3e-05,0.0,0.0016]
[1780545421217,106.31,64262.29,64.3,3e-05,0.0,0.00157]
[1780545426838,106.31,64262.04,64.3,3e-05,0.0,0.00157]
[1780545426276,106.31,64267.36,64.3,3e-05,0.0,0.00159]
[1780545428996,106.31,64264.2,64.3,3e-05,0.0,0.00158]
[1780545429081,106.31,64264.2,64.3,3e-05,0.0,0.00158]
[1780545429235,106.31,64264.2,64.3,3e-05,0.0,0.00158]
[1780545430285,106.31,64254.75,64.3,3e-05,0.0,0.00153]
[1780545431292,106.31,64250.59,64.3,3e-05,0.0,0.00152]
[1780545433306,106.31,64246.57,64.3,3e-05,0.0,0.0015]
[1780545438370,106.31,64242.82,64.3,3e-05,0.0,0.00148]
[1780545438431,106.31,64232.49,64.3,2e-05,0.0,0.00144]
[1780545439348,106.31,64228.59,64.3,2e-05,0.0,0.00143]
[1780545444357,106.31,64230.23,64.3,2e-05,0.0,0.00143]
[1780545444383,106.31,64234.47,64.3,2e-05,0.0,0.00145]
[1780545445283,106.31,64234.47,64.3,2e-05,0.0,0.00145]
[1780545445390,106.31,64236.92,64.3,2e-05,0.0,0.00146]
[1780545448411,106.31,64230.37,64.3,2e-05,0.0,0.00143]
[1780545451432,106.31,64228.38,64.3,2e-05,0.0,0.00138]
[1780545456467,106.31,64228.37,64.3,2e-05,0.0,0.00138]
[1780545461502,106.31,64225.8,64.3,2e-05,0.0,0.00137]
[1780545462509,106.31,64230.86,64.3,2e-05,0.0,0.00138]
[1780545464523,106.31,64234.93,64.3,2e-05,0.0,0.0014]
[1780545469558,106.31,64235.59,64.3,2e-05,0.0,0.0014]
[1780545472591,106.31,64229.35,64.3,2e-05,0.0,0.00138]
[1780545474485,106.31,64227.07,64.3,2e-05,0.0,0.00137]
[1780545474601,106.31,64209.56,64.3,2e-05,0.0,0.0013]
[1780545475605,106.31,64209.56,64.3,2e-05,0.0,0.0013]
[1780545475803,106.31,64201.46,64.3,2e-05,0.0,0.00128]
[1780545479638,106.31,64205.32,64.3,2e-05,0.0,0.00129]
[1780545484674,106.31,64212.32,64.3,2e-05,0.0,0.00131]
[1780545487707,106.31,64221.01,64.3,2e-05,0.0,0.00135]
[1780545488712,106.31,64227.73,64.3,2e-05,0.0,0.00137]
[1780545492740,106.31,64232.8,64.3,2e-05,0.0,0.00139]
[1780545493747,106.31,64243.22,64.3,2e-05,0.0,0.00143]
[1780545494754,106.31,64248.26,64.3,2e-05,0.0,0.00145]
[1780545496768,106.31,64255.68,64.3,3e-05,0.0,0.00148]
[1780545497775,106.31,64250.45,64.3,2e-05,0.0,0.00146]
[1780545502811,106.31,64260.34,64.3,3e-05,0.0,0.0015]
[1780545503818,106.31,64267.0,64.3,3e-05,0.0,0.00153]
[1780545507846,106.31,64272.62,64.3,3e-05,0.0,0.00156]
[1780545511874,106.31,64273.59,64.3,3e-05,0.0,0.0015]
[1780545516909,106.31,64266.38,64.3,3e-05,0.0,0.00147]
[1780545520737,106.31,64265.71,64.3,2e-05,0.0,0.00147]
[1780545520937,106.31,64266.22,64.3,3e-05,0.0,0.00147]
[1780545521223,106.31,64266.22,64.3,3e-05,0.0,0.00147]
[1780545521949,106.31,64263.88,64.3,2e-05,0.0,0.00146]
[1780545526987,106.31,64264.59,64.3,2e-05,0.0,0.00147]
[1780545530009,106.31,64269.91,64.3,3e-05,0.0,0.00149]
[1780545531018,106.31,64274.52,64.3,3e-05,0.0,0.00151]
[1780545535046,106.31,64284.85,64.3,3e-05,0.0,0.00155]
[1780545536053,106.31,64293.83,64.3,3e-05,0.0,0.00159]
[1780545540081,106.31,64297.76,64.3,3e-05,0.0,0.00161]
[1780545543102,106.31,64290.48,64.3,3e-05,0.0,0.00158]
[1780545544109,106.31,64285.7,64.3,3e-05,0.0,0.00156]
[1780545547136,106.31,64271.94,64.3,3e-05,0.0,0.0015]
[1780545551164,106.31,64276.37,64.3,3e-05,0.0,0.00152]
[1780545552594,106.31,64270.15,64.3,3e-05,0.0,0.00149]
[1780545553180,106.31,64262.62,64.3,2e-05,0.0,0.00146]
[1780545558215,106.31,64263.62,64.3,2e-05,0.0,0.00146]
[1780545559222,106.31,64267.71,64.3,3e-05,0.0,0.00148]
[1780545560229,106.31,64273.02,64.3,3e-05,0.0,0.0015]
[1780545563082,106.31,64276.16,64.3,3e-05,0.0,0.00152]
[1780545563752,106.31,64276.16,64.3,3e-05,0.0,0.00152]
[1780545570299,106.31,64277.95,64.3,3e-05,0.0,0.00152]
[1780545571311,106.31,64278.5,64.3,3e-05,0.0,0.00147]
[1780545572318,106.31,64286.01,64.3,3e-05,0.0,0.0015]
[1780545576346,106.31,64290.8,64.3,3e-05,0.0,0.00152]
[1780545580025,106.31,64291.29,64.3,3e-05,0.0,0.00152]
[1780545580026,106.31,64291.11,64.3,3e-05,0.0,0.00152]
[1780545585409,106.31,64290.77,64.3,3e-05,0.0,0.00152]
[1780545586747,106.31,64290.77,64.3,3e-05,0.0,0.00152]
[1780545586839,106.31,64291.09,64.3,3e-05,0.0,0.00152]
[1780545592457,106.31,64290.88,64.3,3e-05,0.0,0.00152]
[1780545597493,106.31,64291.41,64.3,3e-05,0.0,0.00152]
[1780545600345,106.31,64291.3,64.3,3e-05,0.0,0.00152]
[1780545600515,106.31,64293.35,64.3,3e-05,0.0,0.00153]
[1780545601618,106.31,64293.35,64.3,3e-05,0.0,0.00153]
[1780545602091,106.31,64293.35,64.3,3e-05,0.0,0.00153]
[1780545602530,106.31,64291.31,64.3,3e-05,0.0,0.00152]
[1780545604544,106.31,64286.08,64.3,3e-05,0.0,0.0015]
[1780545606558,106.31,64279.63,64.3,3e-05,0.0,0.00148]
[1780545611593,106.31,64278.03,64.3,2e-05,0.0,0.00147]
[1780545612600,106.31,64273.73,64.3,2e-05,0.0,0.00145]
[1780545617635,106.31,64272.07,64.3,2e-05,0.0,0.00144]
[1780545619649,106.31,64278.9,64.3,3e-05,0.0,0.00147]
[1780545620656,106.31,64285.93,64.3,3e-05,0.0,0.0015]
[1780545621663,106.31,64289.82,64.3,3e-05,0.0,0.00152]
[1780545623677,106.31,64299.7,64.3,3e-05,0.0,0.00156]
[1780545625691,106.31,64304.42,64.3,3e-05,0.0,0.00158]
[1780545627707,106.31,64313.49,64.3,3e-05,0.0,0.00162]
[1780545631735,106.31,64306.13,64.3,3e-05,0.0,0.00153]
[1780545632742,106.31,64300.5,64.3,3e-05,0.0,0.00151]
[1780545633749,106.31,64296.14,64.3,3e-05,0.0,0.00149]
[1780545638784,106.31,64301.05,64.3,3e-05,0.0,0.00151]
[1780545641805,106.31,64305.77,64.3,3e-05,0.0,0.00153]
[1780545646843,106.31,64307.22,64.3,3e-05,0.0,0.00154]
[1780545650868,106.31,64302.39,64.3,3e-05,0.0,0.00152]
[1780545651875,106.31,64296.74,64.3,3e-05,0.0,0.00149]
[1780545655947,106.31,64293.6,64.3,3e-05,0.0,0.00148]
[1780545656046,106.31,64298.89,64.3,3e-05,0.0,0.0015]
[1780545657030,106.31,64298.89,64.3,3e-05,0.0,0.0015]
[1780545657065,106.31,64302.8,64.3,3e-05,0.0,0.00152]
[1780545659072,106.31,64304.71,64.3,3e-05,0.0,0.00153]
[1780545659073,106.31,64312.16,64.3,3e-05,0.0,0.00156]
[1780545659761,106.31,64312.16,64.3,3e-05,0.0,0.00156]
[1780545659931,106.31,64316.64,64.3,3e-05,0.0,0.00158]
[1780545660938,106.31,64323.11,64.3,3e-05,0.0,0.00161]
[1780545662953,106.31,64331.72,64.3,3e-05,0.0,0.00164]
[1780545665779,106.31,64327.92,64.3,3e-05,0.0,0.00163]
[1780545665974,106.31,64323.86,64.3,3e-05,0.0,0.00161]
[1780545666372,106.31,64323.86,64.3,3e-05,0.0,0.00161]
[1780545666981,106.31,64328.16,64.3,3e-05,0.0,0.00163]
[1780545667989,106.31,64336.97,64.3,3e-05,0.0,0.00167]
[1780545669099,106.31,64343.52,64.3,3e-05,0.0,0.0017]
[1780545675046,106.31,64340.25,64.3,3e-05,0.0,0.00168]
[1780545677061,106.31,64360.68,64.3,3e-05,0.0,0.00178]
[1780545678067,106.31,64377.17,64.3,3e-05,0.0,0.00186]
[1780545683105,106.31,64373.94,64.3,3e-05,0.0,0.00185]
[1780545685119,106.31,64369.19,64.3,3e-05,0.0,0.00182]
[1780545686126,106.31,64374.02,64.3,3e-05,0.0,0.00185]
[1780545689147,106.31,64381.35,64.3,3e-05,0.0,0.00189]
[1780545691164,106.31,64385.06,64.3,3e-05,0.0,0.00184]
[1780545694185,106.31,64392.31,64.3,3e-05,0.0,0.00188]
[1780545697206,106.31,64384.66,64.3,3e-05,0.0,0.00184]
[1780545699220,106.31,64388.49,64.3,3e-05,0.0,0.00186]
[1780545702242,106.31,64380.5,64.3,3e-05,0.0,0.00182]
[1780545704255,106.31,64374.54,64.3,3e-05,0.0,0.00179]
[1780545705262,106.31,64369.49,64.3,3e-05,0.0,0.00176]
[1780545710323,106.31,64367.72,64.3,3e-05,0.0,0.00175]
[1780545710820,106.31,64392.16,64.3,3e-05,0.0,0.00188]
[1780545711308,106.31,64405.94,64.3,3e-05,0.0,0.00195]
[1780545712535,106.31,64396.08,64.3,3e-05,0.0,0.0019]
[1780545713327,106.31,64384.89,64.3,3e-05,0.0,0.00184]
[1780545716348,106.31,64391.29,64.3,3e-05,0.0,0.00187]
[1780545721384,106.31,64384.59,64.3,3e-05,0.0,0.00184]
[1780545725111,106.31,64367.12,64.3,3e-05,0.0,0.00175]
[1780545725414,106.31,64349.94,64.3,3e-05,0.0,0.00167]
[1780545726421,106.31,64337.08,64.3,3e-05,0.0,0.00161]
[1780545727429,106.31,64332.21,64.3,3e-05,0.0,0.00159]
[1780545729446,106.31,64328.07,64.3,3e-05,0.0,0.00157]
[1780545731463,106.31,64334.67,64.3,3e-05,0.0,0.0016]
[1780545732470,106.31,64340.37,64.3,3e-05,0.0,0.00162]
[1780545734295,106.31,64338.61,64.3,3e-05,0.0,0.00162]
[1780545735198,106.31,64338.61,64.3,3e-05,0.0,0.00162]
[1780545734484,106.31,64340.64,64.3,3e-05,0.0,0.00163]
[1780545735491,106.31,64346.28,64.3,3e-05,0.0,0.00165]
[1780545737505,106.31,64352.18,64.3,3e-05,0.0,0.00168]
[1780545741535,106.31,64358.55,64.3,3e-05,0.0,0.00171]
[1780545742539,106.31,64368.18,64.3,3e-05,0.0,0.00175]
[1780545743547,106.31,64375.34,64.3,3e-05,0.0,0.00179]
[1780545745560,106.31,64369.19,64.3,3e-05,0.0,0.00176]
[1780545747575,106.31,64364.24,64.3,3e-05,0.0,0.00174]
[1780545750606,106.31,64365.76,64.3,3e-05,0.0,0.00174]
[1780545750615,106.31,64360.42,64.3,3e-05,0.0,0.00172]
[1780545751549,106.31,64360.42,64.3,3e-05,0.0,0.00172]
[1780545751605,106.31,64357.03,64.3,3e-05,0.0,0.00164]
[1780545754626,106.31,64363.57,64.3,3e-05,0.0,0.00167]
[1780545755633,106.31,64368.79,64.3,3e-05,0.0,0.0017]
[1780545759661,106.31,64364.36,64.3,3e-05,0.0,0.00167]
[1780545761675,106.31,64370.97,64.3,3e-05,0.0,0.00171]
[1780545766710,106.31,64369.13,64.3,3e-05,0.0,0.0017]
[1780545771746,106.31,64368.86,64.3,3e-05,0.0,0.0017]
[1780545774557,106.31,64369.54,64.3,3e-05,0.0,0.0017]
[1780545775211,106.31,64369.54,64.3,3e-05,0.0,0.0017]
[1780545774766,106.31,64369.06,64.3,3e-05,0.0,0.0017]
[1780545775773,106.31,64369.24,64.3,3e-05,0.0,0.0017]
[1780545777787,106.31,64378.76,64.3,3e-05,0.0,0.00174]
[1780545782821,106.31,64377.82,64.3,3e-05,0.0,0.00174]
[1780545783828,106.31,64386.48,64.3,3e-05,0.0,0.00178]
[1780545784836,106.31,64394.81,64.3,3e-05,0.0,0.00182]
[1780545785843,106.31,64399.98,64.3,3e-05,0.0,0.00185]
[1780545789895,106.31,64389.96,64.3,3e-05,0.0,0.0018]
[1780545790892,106.31,64385.76,64.3,3e-05,0.0,0.00178]
[1780545792906,106.31,64376.42,64.3,3e-05,0.0,0.00173]
[1780545797942,106.31,64376.1,64.3,3e-05,0.0,0.00173]
[1780545802977,106.31,64377.51,64.3,3e-05,0.0,0.00174]
[1780545804440,106.31,64378.6,64.3,3e-05,0.0,0.00174]
[1780545805102,106.31,64378.6,64.3,3e-05,0.0,0.00174]
[1780545809024,106.31,64384.7,64.3,3e-05,0.0,0.00177]
[1780545811038,106.31,64376.14,64.3,3e-05,0.0,0.00167]
[1780545813052,106.31,64382.29,64.3,3e-05,0.0,0.0017]
[1780545818090,106.31,64381.61,64.3,3e-05,0.0,0.00169]
[1780545822118,106.31,64370.77,64.3,3e-05,0.0,0.00164]
[1780545823127,106.31,64365.24,64.3,3e-05,0.0,0.00162]
[1780545824132,106.31,64356.3,64.3,3e-05,0.0,0.00158]
[1780545825139,106.31,64352.41,64.3,3e-05,0.0,0.00156]
[1780545827154,106.31,64356.41,64.3,3e-05,0.0,0.00158]
[1780545828160,106.31,64352.44,64.3,3e-05,0.0,0.00156]
[1780545833195,106.31,64350.93,64.3,3e-05,0.0,0.00155]
[1780545838230,106.31,64348.12,64.3,3e-05,0.0,0.00154]
[1780545843265,106.31,64344.74,64.3,3e-05,0.0,0.00153]
[1780545845279,106.31,64338.06,64.3,3e-05,0.0,0.0015]
[1780545846286,106.31,64331.43,64.3,3e-05,0.0,0.00147]
[1780545848300,106.31,64337.37,64.3,3e-05,0.0,0.0015]
[1780545850315,106.31,64348.29,64.3,3e-05,0.0,0.00154]
[1780545851322,106.31,64352.95,64.3,3e-05,0.0,0.00156]
[1780545853336,106.31,64359.72,64.3,3e-05,0.0,0.00159]
[1780545854342,106.31,64366.08,64.3,3e-05,0.0,0.00162]
[1780545856357,106.31,64359.52,64.3,3e-05,0.0,0.00159]
[1780545858570,106.31,64360.16,64.3,3e-05,0.0,0.0016]
[1780545860042,106.31,64360.16,64.3,3e-05,0.0,0.0016]
[1780545860061,106.31,64368.09,64.3,3e-05,0.0,0.00163]
[1780545860409,106.31,64385.64,64.3,3e-05,0.0,0.00171]
[1780545861978,106.31,64392.53,64.3,3e-05,0.0,0.00175]
[1780545863406,106.31,64398.25,64.3,3e-05,0.0,0.00177]
[1780545864413,106.31,64405.48,64.3,3e-05,0.0,0.00181]
[1780545866427,106.31,64410.87,64.3,3e-05,0.0,0.00184]
[1780545867434,106.31,64416.86,64.3,3e-05,0.0,0.00187]
[1780545868441,106.31,64426.25,64.3,3e-05,0.0,0.00192]
[1780545871462,106.31,64421.64,64.3,3e-05,0.0,0.00183]
[1780545873476,106.31,64417.31,64.3,3e-05,0.0,0.0018]
[1780545875490,106.31,64421.52,64.3,3e-05,0.0,0.00183]
[1780545880525,106.31,64424.76,64.3,3e-05,0.0,0.00184]
[1780545885560,106.31,64423.86,64.3,3e-05,0.0,0.00184]
[1780545890599,106.31,64431.11,64.3,3e-05,0.0,0.00187]
[1780545895636,106.31,64427.93,64.3,3e-05,0.0,0.00186]
[1780545898657,106.31,64439.2,64.3,3e-05,0.0,0.00192]
[1780545899670,106.31,64444.22,64.3,3e-05,0.0,0.00194]
[1780545902981,106.31,64444.95,64.3,3e-05,0.0,0.00195]
[1780545903283,106.31,64444.95,64.3,3e-05,0.0,0.00195]
[1780545903720,106.31,64434.59,64.3,3e-05,0.0,0.00189]
[1780545904707,106.31,64429.23,64.3,3e-05,0.0,0.00186]
[1780545905715,106.31,64424.41,64.3,3e-05,0.0,0.00184]
[1780545906722,106.31,64431.41,64.3,3e-05,0.0,0.00188]
[1780545907728,106.31,64435.22,64.3,3e-05,0.0,0.0019]
[1780545909744,106.31,64442.45,64.3,3e-05,0.0,0.00193]
[1780545912346,106.31,64448.32,64.3,3e-05,0.0,0.00197]
[1780545912767,106.31,64477.4,64.3,4e-05,0.0,0.00213]
[1780545915069,106.31,64484.61,64.3,4e-05,0.0,0.00217]
[1780545919436,106.31,64489.02,64.3,4e-05,0.0,0.0022]
[1780545920826,106.31,64479.29,64.3,4e-05,0.0,0.00214]
[1780545922842,106.31,64484.03,64.3,4e-05,0.0,0.00217]
[1780545927874,106.31,64478.72,64.3,4e-05,0.0,0.00214]
[1780545928884,106.31,64472.6,64.3,4e-05,0.0,0.0021]
[1780545930898,106.31,64480.54,64.3,4e-05,0.0,0.00215]
[1780545931906,106.31,64486.4,64.3,4e-05,0.0,0.00211]
[1780545936940,106.31,64490.45,64.3,4e-05,0.0,0.00213]
[1780545941975,106.31,64493.81,64.3,4e-05,0.0,0.00215]
[1780545947010,106.31,64496.03,64.3,4e-05,0.0,0.00216]
[1780545948039,106.31,64504.99,64.3,4e-05,0.0,0.00222]
[1780545949208,106.31,64517.37,64.3,4e-05,0.0,0.00229]
[1780545950487,106.31,64517.37,64.3,4e-05,0.0,0.00229]
[1780545950318,106.31,64469.82,64.3,4e-05,0.0,0.00201]
[1780545951376,106.31,64469.82,64.3,4e-05,0.0,0.00201]
[1780545952658,106.31,64465.49,64.3,3e-05,0.0,0.00199]
[1780545953079,106.31,64447.34,64.3,3e-05,0.0,0.00189]
[1780545954362,106.31,64437.3,64.3,3e-05,0.0,0.00184]
[1780545960128,106.31,64439.16,64.3,3e-05,0.0,0.00185]
[1780545961135,106.31,64434.8,64.3,3e-05,0.0,0.00183]
[1780545964161,106.31,64424.48,64.3,3e-05,0.0,0.00177]
[1780545965341,106.31,64424.48,64.3,3e-05,0.0,0.00177]
[1780545965434,106.31,64420.65,64.3,3e-05,0.0,0.00176]
[1780545965883,106.31,64420.65,64.3,3e-05,0.0,0.00176]
[1780545966175,106.31,64410.68,64.3,3e-05,0.0,0.00171]
[1780545967244,106.31,64410.68,64.3,3e-05,0.0,0.00171]
[1780545967333,106.31,64410.68,64.3,3e-05,0.0,0.00171]
[1780545967371,106.31,64388.0,64.3,3e-05,0.0,0.0016]
[1780545967732,106.31,64388.0,64.3,3e-05,0.0,0.0016]
[1780545968190,106.31,64377.08,64.3,3e-05,0.0,0.00155]
[1780545970207,106.31,64385.73,64.3,3e-05,0.0,0.00159]
[1780545972221,106.31,64378.59,64.3,3e-05,0.0,0.00156]
[1780545974235,106.31,64389.16,64.3,3e-05,0.0,0.00161]
[1780545975242,106.31,64393.53,64.3,3e-05,0.0,0.00163]
[1780545979273,106.31,64398.91,64.3,3e-05,0.0,0.00165]
[1780545982294,106.31,64410.66,64.3,3e-05,0.0,0.00171]
[1780545984308,106.31,64399.21,64.3,3e-05,0.0,0.00165]
[1780545985315,106.31,64391.07,64.3,3e-05,0.0,0.00162]
[1780545988341,106.31,64385.56,64.3,3e-05,0.0,0.00159]
[1780545989347,106.31,64424.29,64.3,3e-05,0.0,0.00177]
[1780545990354,106.31,64373.51,64.3,3e-05,0.0,0.00154]
[1780545991361,106.31,64374.15,64.3,3e-05,0.0,0.00148]
[1780545992368,106.31,64364.19,64.3,2e-05,0.0,0.00144]
[1780545997403,106.31,64361.07,64.3,2e-05,0.0,0.00143]
[1780545998260,106.31,64361.07,64.3,2e-05,0.0,0.00143]
[1780545998412,106.31,64360.6,64.3,2e-05,0.0,0.00143]
[1780545999420,106.31,64352.57,64.3,2e-05,0.0,0.0014]
[1780546000427,106.31,64344.81,64.3,2e-05,0.0,0.00137]
[1780546002440,106.31,64341.07,64.3,2e-05,0.0,0.00135]
[1780546007475,106.31,64345.05,64.3,2e-05,0.0,0.00137]
[1780546008483,106.31,64352.42,64.3,2e-05,0.0,0.0014]
[1780546009489,106.31,64357.13,64.3,2e-05,0.0,0.00141]
[1780546010497,106.31,64361.2,64.3,2e-05,0.0,0.00143]
[1780546015533,106.31,64361.74,64.3,2e-05,0.0,0.00143]
[1780546018554,106.31,64358.15,64.3,2e-05,0.0,0.00142]
[1780546021575,106.31,64365.26,64.3,2e-05,0.0,0.00145]
[1780546026164,106.31,64368.71,64.3,3e-05,0.0,0.00146]
[1780546026193,106.31,64381.41,64.3,3e-05,0.0,0.00152]
[1780546027356,106.31,64381.41,64.3,3e-05,0.0,0.00152]
[1780546027360,106.31,64388.94,64.3,3e-05,0.0,0.00155]
[1780546030359,106.31,64390.99,64.3,3e-05,0.0,0.00156]
[1780546030638,106.31,64382.91,64.3,3e-05,0.0,0.00152]
[1780546032481,106.31,64382.91,64.3,3e-05,0.0,0.00152]
[1780546034272,106.31,64379.25,64.3,3e-05,0.0,0.00151]
[1780546035500,106.31,64376.82,64.3,3e-05,0.0,0.0015]
[1780546035534,106.31,64362.33,64.3,2e-05,0.0,0.00144]
[1780546035675,106.31,64358.76,64.3,2e-05,0.0,0.00142]
[1780546039502,106.31,64359.3,64.3,2e-05,0.0,0.00142]
[1780546039563,106.31,64363.95,64.3,2e-05,0.0,0.00144]
[1780546043977,106.31,64361.99,64.3,2e-05,0.0,0.00143]
[1780546044028,106.31,64361.82,64.3,2e-05,0.0,0.00143]
[1780546047759,106.31,64352.5,64.3,2e-05,0.0,0.0014]
[1780546049773,106.31,64347.98,64.3,2e-05,0.0,0.00138]
[1780546051787,106.31,64348.2,64.3,2e-05,0.0,0.00133]
[1780546052794,106.31,64339.78,64.3,2e-05,0.0,0.0013]
[1780546054809,106.31,64343.72,64.3,2e-05,0.0,0.00131]
[1780546057830,106.31,64336.08,64.3,2e-05,0.0,0.00128]
[1780546059844,106.31,64330.85,64.3,2e-05,0.0,0.00126]
[1780546060851,106.31,64324.55,64.3,2e-05,0.0,0.00124]
[1780546063872,106.31,64318.29,64.3,2e-05,0.0,0.00122]
[1780546064879,106.31,64309.66,64.3,2e-05,0.0,0.00119]
[1780546066896,106.31,64303.16,64.3,2e-05,0.0,0.00117]
[1780546067903,106.31,64297.05,64.3,2e-05,0.0,0.00115]
[1780546069917,106.31,64290.98,64.3,2e-05,0.0,0.00113]
[1780546074953,106.31,64286.58,64.3,2e-05,0.0,0.00111]
[1780546078981,106.31,64291.42,64.3,2e-05,0.0,0.00113]
[1780546083505,106.31,64311.93,64.3,2e-05,0.0,0.0012]
[1780546084207,106.31,64321.96,64.3,2e-05,0.0,0.00123]
[1780546086030,106.31,64314.24,64.3,2e-05,0.0,0.0012]
[1780546087037,106.31,64309.7,64.3,2e-05,0.0,0.00119]
[1780546089051,106.31,64353.91,64.3,2e-05,0.0,0.00135]
[1780546090058,106.31,64307.46,64.3,2e-05,0.0,0.00118]
[1780546092798,106.31,64307.3,64.3,2e-05,0.0,0.00118]
[1780546093080,106.31,64300.63,64.3,2e-05,0.0,0.00116]
[1780546093810,106.31,64300.63,64.3,2e-05,0.0,0.00116]
[1780546094087,106.31,64298.91,64.3,2e-05,0.0,0.00115]
[1780546099122,106.31,64292.87,64.3,2e-05,0.0,0.00113]
[1780546101137,106.31,64296.93,64.3,2e-05,0.0,0.00115]
[1780546102143,106.31,64300.73,64.3,2e-05,0.0,0.00116]
[1780546106172,106.31,64293.18,64.3,2e-05,0.0,0.00113]
[1780546109195,106.31,64284.41,64.3,2e-05,0.0,0.00111]
[1780546110206,106.31,64280.5,64.3,2e-05,0.0,0.00109]
[1780546111213,106.31,64279.11,64.3,2e-05,0.0,0.00105]
[1780546114234,106.31,64274.08,64.3,2e-05,0.0,0.00103]
[1780546115970,106.31,64273.63,64.3,2e-05,0.0,0.00103]
[1780546116118,106.31,64273.63,64.3,2e-05,0.0,0.00103]
[1780546117255,106.31,64291.17,64.3,2e-05,0.0,0.00108]
[1780546120276,106.31,64300.26,64.3,2e-05,0.0,0.00111]
[1780546123298,106.31,64309.13,64.3,2e-05,0.0,0.00114]
[1780546125314,106.31,64293.66,64.3,2e-05,0.0,0.00109]
[1780546126321,106.31,64287.07,64.3,2e-05,0.0,0.00107]
[1780546127329,106.31,64297.66,64.3,2e-05,0.0,0.0011]
[1780546128336,106.31,64302.87,64.3,2e-05,0.0,0.00112]
[1780546129343,106.31,64308.62,64.3,2e-05,0.0,0.00114]
[1780546134378,106.31,64315.65,64.3,2e-05,0.0,0.00116]
[1780546136392,106.31,64309.71,64.3,2e-05,0.0,0.00114]
[1780546139413,106.31,64355.37,64.3,2e-05,0.0,0.0013]
[1780546140420,106.31,64310.28,64.3,2e-05,0.0,0.00115]
[1780546141427,106.31,64314.4,64.3,2e-05,0.0,0.00116]
[1780546146462,106.31,64315.56,64.3,2e-05,0.0,0.00116]
[1780546147551,106.31,64315.56,64.3,2e-05,0.0,0.00116]
[1780546147582,106.31,64315.87,64.3,2e-05,0.0,0.00116]
[1780546148510,106.31,64315.87,64.3,2e-05,0.0,0.00116]
[1780546148534,106.31,64307.88,64.3,2e-05,0.0,0.00114]
[1780546150495,106.31,64298.59,64.3,2e-05,0.0,0.00111]
[1780546152509,106.31,64286.36,64.3,2e-05,0.0,0.00107]
[1780546154523,106.31,64282.36,64.3,2e-05,0.0,0.00106]
[1780546159559,106.31,64285.51,64.3,2e-05,0.0,0.00107]
[1780546162580,106.31,64279.91,64.3,2e-05,0.0,0.00105]
[1780546163587,106.31,64276.03,64.3,2e-05,0.0,0.00104]
[1780546164594,106.31,64267.9,64.3,2e-05,0.0,0.00101]
[1780546165601,106.31,64263.65,64.3,2e-05,0.0,0.001]
[1780546168622,106.31,64254.9,64.3,2e-05,0.0,0.00098]
[1780546170637,106.31,64247.34,64.3,2e-05,0.0,0.00095]
[1780546171644,106.31,64243.76,64.3,2e-05,0.0,0.00091]
[1780546172651,106.31,64247.82,64.3,2e-05,0.0,0.00092]
[1780546174665,106.31,64252.6,64.3,2e-05,0.0,0.00093]
[1780546176679,106.31,64259.13,64.3,2e-05,0.0,0.00095]
[1780546179700,106.31,64249.21,64.3,2e-05,0.0,0.00092]
[1780546181714,106.31,64244.43,64.3,2e-05,0.0,0.00091]
[1780546184734,106.31,64240.33,64.3,2e-05,0.0,0.0009]
[1780546188764,106.31,64259.92,64.3,2e-05,0.0,0.00095]
[1780546189776,106.31,64300.63,64.3,2e-05,0.0,0.00107]
[1780546191399,106.31,64254.6,64.3,2e-05,0.0,0.00094]
[1780546196450,106.31,64255.58,64.3,2e-05,0.0,0.00094]
[1780546202650,106.31,64257.14,64.3,2e-05,0.0,0.00094]
[1780546202664,106.31,64271.46,64.3,2e-05,0.0,0.00098]
[1780546202869,106.31,64277.66,64.3,2e-05,0.0,0.001]
[1780546203868,106.31,64297.82,64.3,2e-05,0.0,0.00106]
[1780546207896,106.31,64289.27,64.3,2e-05,0.0,0.00104]
[1780546209910,106.31,64285.14,64.3,2e-05,0.0,0.00102]
[1780546214946,106.31,64294.7,64.3,2e-05,0.0,0.00105]
[1780546215953,106.31,64311.32,64.3,2e-05,0.0,0.00111]
[1780546217965,106.31,64307.18,64.3,2e-05,0.0,0.00109]
[1780546220987,106.31,64300.15,64.3,2e-05,0.0,0.00107]
[1780546223001,106.31,64294.43,64.3,2e-05,0.0,0.00105]
[1780546225015,106.31,64300.62,64.3,2e-05,0.0,0.00107]
[1780546227029,106.31,64304.74,64.3,2e-05,0.0,0.00108]
[1780546231057,106.31,64304.91,64.3,2e-05,0.0,0.00104]
[1780546236092,106.31,64304.75,64.3,2e-05,0.0,0.00104]
[1780546239115,106.31,64350.26,64.3,2e-05,0.0,0.00119]
[1780546240122,106.31,64300.71,64.3,2e-05,0.0,0.00103]
[1780546245157,106.31,64300.07,64.3,2e-05,0.0,0.00103]
[1780546249185,106.31,64306.97,64.3,2e-05,0.0,0.00105]
[1780546250192,106.31,64319.1,64.3,2e-05,0.0,0.00109]
[1780546251400,106.31,64319.1,64.3,2e-05,0.0,0.00109]
[1780546251480,106.31,64328.62,64.3,2e-05,0.0,0.00112]
[1780546252101,106.31,64328.62,64.3,2e-05,0.0,0.00112]
[1780546252142,106.31,64328.62,64.3,2e-05,0.0,0.00112]
[1780546252205,106.31,64333.34,64.3,2e-05,0.0,0.00113]
[1780546255228,106.31,64339.96,64.3,2e-05,0.0,0.00115]
[1780546260845,106.31,64340.86,64.3,2e-05,0.0,0.00116]
[1780546262281,106.31,64357.41,64.3,2e-05,0.0,0.00121]
[1780546264295,106.31,64362.54,64.3,2e-05,0.0,0.00123]
[1780546265302,106.31,64355.74,64.3,2e-05,0.0,0.00121]
[1780546266309,106.31,64360.08,64.3,2e-05,0.0,0.00122]
[1780546267316,106.31,64366.26,64.3,2e-05,0.0,0.00125]
[1780546272357,106.31,64366.38,64.3,2e-05,0.0,0.00125]
[1780546273364,106.31,64360.36,64.3,2e-05,0.0,0.00122]
[1780546277392,106.31,64365.79,64.3,2e-05,0.0,0.00124]
[1780546280559,106.31,64386.81,64.3,2e-05,0.0,0.00132]
[1780546281731,106.31,64393.42,64.3,2e-05,0.0,0.00135]
[1780546284447,106.31,64398.55,64.3,2e-05,0.0,0.00137]
[1780546288476,106.31,64415.75,64.3,2e-05,0.0,0.00144]
[1780546289483,106.31,64467.99,64.3,3e-05,0.0,0.00167]
[1780546290534,106.31,64427.86,64.3,3e-05,0.0,0.00149]
[1780546291506,106.31,64425.62,64.3,2e-05,0.0,0.00142]
[1780546292513,106.31,64430.17,64.3,3e-05,0.0,0.00144]
[1780546293520,106.31,64436.07,64.3,3e-05,0.0,0.00146]
[1780546297548,106.31,64432.32,64.3,3e-05,0.0,0.00145]
[1780546301576,106.31,64427.34,64.3,2e-05,0.0,0.00143]
[1780546303592,106.31,64423.39,64.3,2e-05,0.0,0.00141]
[1780546306613,106.31,64418.54,64.3,2e-05,0.0,0.00139]
[1780546308629,106.31,64427.41,64.3,2e-05,0.0,0.00143]
[1780546310643,106.31,64430.98,64.3,3e-05,0.0,0.00144]
[1780546311856,106.31,64459.87,64.3,3e-05,0.0,0.00157]
[1780546312882,106.31,64459.87,64.3,3e-05,0.0,0.00157]
[1780546312909,106.31,64490.77,64.3,3e-05,0.0,0.00171]
[1780546313673,106.31,64490.77,64.3,3e-05,0.0,0.00171]
[1780546313724,106.31,64481.06,64.3,3e-05,0.0,0.00166]
[1780546313953,106.31,64481.06,64.3,3e-05,0.0,0.00166]
[1780546314108,106.31,64481.06,64.3,3e-05,0.0,0.00166]
[1780546314119,106.31,64481.06,64.3,3e-05,0.0,0.00166]
[1780546314677,106.31,64479.01,64.3,3e-05,0.0,0.00165]
[1780546316701,106.31,64464.03,64.3,3e-05,0.0,0.00159]
[1780546317708,106.31,64454.45,64.3,3e-05,0.0,0.00154]
[1780546321735,106.31,64449.48,64.3,3e-05,0.0,0.00152]
[1780546322742,106.31,64455.6,64.3,3e-05,0.0,0.00155]
[1780546324756,106.31,64471.62,64.3,3e-05,0.0,0.00162]
[1780546325763,106.31,64476.09,64.3,3e-05,0.0,0.00164]
[1780546328787,106.31,64487.17,64.3,3e-05,0.0,0.00169]
[1780546329794,106.31,64495.19,64.3,3e-05,0.0,0.00173]
[1780546330801,106.31,64487.81,64.3,3e-05,0.0,0.0017]
[1780546331808,106.31,64494.78,64.3,3e-05,0.0,0.00173]
[1780546333824,106.31,64504.48,64.3,3e-05,0.0,0.00178]
[1780546334831,106.31,64499.91,64.3,3e-05,0.0,0.00175]
[1780546335838,106.31,64493.23,64.3,3e-05,0.0,0.00172]
[1780546339868,106.31,64487.72,64.3,3e-05,0.0,0.0017]
[1780546342891,106.31,64472.41,64.3,3e-05,0.0,0.00162]
[1780546343897,106.31,64465.21,64.3,3e-05,0.0,0.00159]
[1780546344904,106.31,64473.7,64.3,3e-05,0.0,0.00163]
[1780546345911,106.31,64481.81,64.3,3e-05,0.0,0.00167]
[1780546350946,106.31,64482.95,64.3,3e-05,0.0,0.00167]
[1780546351954,106.31,64475.8,64.3,3e-05,0.0,0.00158]
[1780546352961,106.31,64467.79,64.3,3e-05,0.0,0.00154]
[1780546357998,106.31,64464.74,64.3,3e-05,0.0,0.00153]
[1780546363033,106.31,64477.28,64.3,3e-05,0.0,0.00158]
[1780546366055,106.31,64482.95,64.3,3e-05,0.0,0.00161]
[1780546371090,106.31,64484.4,64.3,3e-05,0.0,0.00162]
[1780546376124,106.31,64487.25,64.3,3e-05,0.0,0.00163]
[1780546379146,106.31,64483.03,64.3,3e-05,0.0,0.00161]
[1780546382167,106.31,64472.61,64.3,3e-05,0.0,0.00156]
[1780546387202,106.31,64468.26,64.3,3e-05,0.0,0.00154]
[1780546388209,106.31,64462.95,64.3,3e-05,0.0,0.00152]
[1780546389216,106.31,64507.91,64.3,3e-05,0.0,0.00173]
[1780546394251,106.31,64510.38,64.3,3e-05,0.0,0.00174]
[1780546397272,106.31,64516.17,64.3,3e-05,0.0,0.00177]
[1780546402307,106.31,64512.74,64.3,3e-05,0.0,0.00175]
[1780546403784,106.31,64512.74,64.3,3e-05,0.0,0.00175]
[1780546403848,106.31,64511.15,64.3,3e-05,0.0,0.00174]
[1780546404500,106.31,64511.15,64.3,3e-05,0.0,0.00174]
[1780546404595,106.31,64511.4,64.3,3e-05,0.0,0.00175]
[1780546406335,106.31,64515.21,64.3,3e-05,0.0,0.00176]
[1780546411373,106.31,64516.37,64.3,3e-05,0.0,0.0017]
[1780546416408,106.31,64516.27,64.3,3e-05,0.0,0.0017]
[1780546418430,106.31,64512.03,64.3,3e-05,0.0,0.00168]
[1780546420565,106.31,64522.84,64.3,3e-05,0.0,0.00174]
[1780546421443,106.31,64526.69,64.3,3e-05,0.0,0.00176]
[1780546424464,106.31,64531.54,64.3,3e-05,0.0,0.00178]
[1780546425707,106.31,64531.54,64.3,3e-05,0.0,0.00178]
[1780546425729,106.31,64536.18,64.3,3e-05,0.0,0.0018]
[1780546426206,106.31,64536.18,64.3,3e-05,0.0,0.0018]
[1780546426478,106.31,64547.9,64.3,3e-05,0.0,0.00186]
[1780546428617,106.31,64565.39,64.3,3e-05,0.0,0.00196]
[1780546429541,106.31,64572.32,64.3,4e-05,0.0,0.002]
[1780546434929,106.31,64570.28,64.3,4e-05,0.0,0.00198]
[1780546434947,106.31,64560.35,64.3,3e-05,0.0,0.00193]
[1780546437006,106.31,64554.73,64.3,3e-05,0.0,0.0019]
[1780546438622,106.31,64549.0,64.3,3e-05,0.0,0.00187]
[1780546441643,106.31,64545.2,64.3,3e-05,0.0,0.00185]
[1780546442650,106.31,64534.11,64.3,3e-05,0.0,0.00179]
[1780546445070,106.31,64530.84,64.3,3e-05,0.0,0.00178]
[1780546445302,106.31,64530.78,64.3,3e-05,0.0,0.00178]
[1780546445823,106.31,64530.78,64.3,3e-05,0.0,0.00178]
[1780546445919,106.31,64538.29,64.3,3e-05,0.0,0.00181]
[1780546448698,106.31,64545.65,64.3,3e-05,0.0,0.00185]
[1780546449705,106.31,64550.06,64.3,3e-05,0.0,0.00187]
[1780546453893,106.31,64546.5,64.3,3e-05,0.0,0.00186]
[1780546453992,106.31,64545.08,64.3,3e-05,0.0,0.00185]
[1780546454180,106.31,64545.08,64.3,3e-05,0.0,0.00185]
[1780546454886,106.31,64545.08,64.3,3e-05,0.0,0.00185]
[1780546456754,106.31,64567.52,64.3,3e-05,0.0,0.00197]
[1780546458768,106.31,64563.24,64.3,3e-05,0.0,0.00195]
[1780546460694,106.31,64562.69,64.3,3e-05,0.0,0.00194]
[1780546460783,106.31,64565.76,64.3,3e-05,0.0,0.00196]
[1780546461856,106.31,64565.76,64.3,3e-05,0.0,0.00196]
[1780546461933,106.31,64562.3,64.3,3e-05,0.0,0.00194]
[1780546462802,106.31,64556.19,64.3,3e-05,0.0,0.00191]
[1780546463467,106.31,64556.19,64.3,3e-05,0.0,0.00191]
[1780546463809,106.31,64560.91,64.3,3e-05,0.0,0.00193]
[1780546465826,106.31,64556.22,64.3,3e-05,0.0,0.00191]
[1780546466833,106.31,64560.21,64.3,3e-05,0.0,0.00193]
[1780546467484,106.31,64560.21,64.3,3e-05,0.0,0.00193]
[1780546467788,106.31,64560.21,64.3,3e-05,0.0,0.00193]
[1780546467840,106.31,64564.3,64.3,3e-05,0.0,0.00195]
[1780546469562,106.31,64563.37,64.3,3e-05,0.0,0.00195]
[1780546469881,106.31,64563.37,64.3,3e-05,0.0,0.00195]
[1780546469919,106.31,64558.83,64.3,3e-05,0.0,0.00192]
[1780546471868,106.31,64555.69,64.3,3e-05,0.0,0.00183]
[1780546475897,106.31,64550.86,64.3,3e-05,0.0,0.00181]
[1780546478918,106.31,64540.6,64.3,3e-05,0.0,0.00176]
[1780546480931,106.31,64546.52,64.3,3e-05,0.0,0.00179]
[1780546481939,106.31,64550.83,64.3,3e-05,0.0,0.00181]
[1780546483953,106.31,64557.15,64.3,3e-05,0.0,0.00184]
[1780546484960,106.31,64561.23,64.3,3e-05,0.0,0.00186]
[1780546489997,106.31,64562.18,64.3,3e-05,0.0,0.00187]
[1780546493021,106.31,64565.92,64.3,3e-05,0.0,0.00189]
[1780546495041,106.31,64560.12,64.3,3e-05,0.0,0.00186]
[1780546499064,106.31,64555.94,64.3,3e-05,0.0,0.00184]
[1780546502086,106.31,64547.57,64.3,3e-05,0.0,0.00179]
[1780546506116,106.31,64541.58,64.3,3e-05,0.0,0.00176]
[1780546508130,106.31,64547.39,64.3,3e-05,0.0,0.00179]
[1780546510144,106.31,64554.07,64.3,3e-05,0.0,0.00183]
[1780546513167,106.31,64565.72,64.3,3e-05,0.0,0.00189]
[1780546514174,106.31,64569.5,64.3,3e-05,0.0,0.00191]
[1780546515185,106.31,64582.98,64.3,4e-05,0.0,0.00198]
[1780546516190,106.31,64590.18,64.3,4e-05,0.0,0.00202]
[1780546520218,106.31,64607.98,64.3,4e-05,0.0,0.00213]
[1780546521528,106.31,64625.46,64.3,4e-05,0.0,0.00223]
[1780546523033,106.31,64619.7,64.3,4e-05,0.0,0.0022]
[1780546523246,106.31,64606.31,64.3,4e-05,0.0,0.00212]
[1780546524636,106.31,64601.22,64.3,4e-05,0.0,0.00209]
[1780546526272,106.31,64594.5,64.3,4e-05,0.0,0.00205]
[1780546530300,106.31,64589.51,64.3,4e-05,0.0,0.00202]
[1780546532087,106.31,64591.49,64.3,3e-05,0.0,0.00195]
[1780546533180,106.31,64581.93,64.3,3e-05,0.0,0.0019]
[1780546533325,106.31,64577.4,64.3,3e-05,0.0,0.00188]
[1780546535339,106.31,64570.47,64.3,3e-05,0.0,0.00184]
[1780546536680,106.31,64566.5,64.3,3e-05,0.0,0.00182]
[1780546537353,106.31,64559.07,64.3,3e-05,0.0,0.00178]
[1780546538360,106.31,64551.2,64.3,3e-05,0.0,0.00174]
[1780546540374,106.31,64556.51,64.3,3e-05,0.0,0.00177]
[1780546545408,106.31,64554.08,64.3,3e-05,0.0,0.00176]
[1780546546416,106.31,64546.53,64.3,3e-05,0.0,0.00172]
[1780546547423,106.31,64542.57,64.3,3e-05,0.0,0.0017]
[1780546550444,106.31,64536.2,64.3,3e-05,0.0,0.00167]
[1780546555479,106.31,64530.81,64.3,3e-05,0.0,0.00165]
[1780546556489,106.31,64535.43,64.3,3e-05,0.0,0.00167]
[1780546558501,106.31,64541.01,64.3,3e-05,0.0,0.00169]
[1780546561523,106.31,64535.03,64.3,3e-05,0.0,0.00167]
[1780546563537,106.31,64530.35,64.3,3e-05,0.0,0.00164]
[1780546566558,106.31,64524.34,64.3,3e-05,0.0,0.00162]
[1780546568186,106.31,64510.38,64.3,3e-05,0.0,0.00155]
[1780546569244,106.31,64498.93,64.3,3e-05,0.0,0.0015]
[1780546571825,106.31,64496.41,64.3,3e-05,0.0,0.00149]
[1780546572250,106.31,64496.41,64.3,3e-05,0.0,0.00149]
[1780546571835,106.31,64494.13,64.3,3e-05,0.0,0.00148]
[1780546573164,106.31,64494.13,64.3,3e-05,0.0,0.00148]
[1780546573166,106.31,64486.28,64.3,3e-05,0.0,0.00145]
[1780546573741,106.31,64475.22,64.3,2e-05,0.0,0.0014]
[1780546574613,106.31,64465.82,64.3,2e-05,0.0,0.00137]
[1780546575621,106.31,64470.68,64.3,2e-05,0.0,0.00138]
[1780546581059,106.31,64468.73,64.3,2e-05,0.0,0.00138]
[1780546581156,106.31,64476.91,64.3,2e-05,0.0,0.00141]
[1780546582234,106.31,64484.54,64.3,3e-05,0.0,0.00144]
[1780546582670,106.31,64489.39,64.3,3e-05,0.0,0.00146]
[1780546583677,106.31,64484.97,64.3,3e-05,0.0,0.00144]
[1780546586698,106.31,64493.2,64.3,3e-05,0.0,0.00148]
[1780546591733,106.31,64480.08,64.3,2e-05,0.0,0.00137]
[1780546594756,106.31,64486.08,64.3,2e-05,0.0,0.00139]
[1780546597144,106.31,64483.82,64.3,2e-05,0.0,0.00138]
[1780546597194,106.31,64484.02,64.3,2e-05,0.0,0.00138]
[1780546598121,106.31,64484.02,64.3,2e-05,0.0,0.00138]
[1780546598219,106.31,64484.38,64.3,2e-05,0.0,0.00138]
[1780546599791,106.31,64477.24,64.3,2e-05,0.0,0.00136]
[1780546600928,106.31,64477.24,64.3,2e-05,0.0,0.00136]
[1780546600965,106.31,64475.71,64.3,2e-05,0.0,0.00135]
[1780546603046,106.31,64478.97,64.3,2e-05,0.0,0.00136]
[1780546603101,106.31,64482.62,64.3,2e-05,0.0,0.00138]
[1780546604826,106.31,64478.56,64.3,2e-05,0.0,0.00136]
[1780546607848,106.31,64473.61,64.3,2e-05,0.0,0.00134]
[1780546609506,106.31,64473.46,64.3,2e-05,0.0,0.00134]
[1780546609779,106.31,64473.46,64.3,2e-05,0.0,0.00134]
[1780546610869,106.31,64477.32,64.3,2e-05,0.0,0.00136]
[1780546612883,106.31,64467.25,64.3,2e-05,0.0,0.00132]
[1780546613890,106.31,64471.43,64.3,2e-05,0.0,0.00133]
[1780546614897,106.31,64465.36,64.3,2e-05,0.0,0.00131]
[1780546616911,106.31,64461.03,64.3,2e-05,0.0,0.00129]
[1780546621946,106.31,64455.09,64.3,2e-05,0.0,0.00127]
[1780546622953,106.31,64450.66,64.3,2e-05,0.0,0.00126]
[1780546627992,106.31,64444.52,64.3,2e-05,0.0,0.00123]
[1780546630008,106.31,64448.94,64.3,2e-05,0.0,0.00125]
[1780546633029,106.31,64442.37,64.3,2e-05,0.0,0.00123]
[1780546634036,106.31,64451.76,64.3,2e-05,0.0,0.00126]
[1780546639071,106.31,64449.54,64.3,2e-05,0.0,0.00125]
[1780546640078,106.31,64445.43,64.3,2e-05,0.0,0.00124]
[1780546645113,106.31,64447.97,64.3,2e-05,0.0,0.00125]
[1780546650148,106.31,64447.75,64.3,2e-05,0.0,0.00125]
[1780546651155,106.31,64451.28,64.3,2e-05,0.0,0.00121]
[1780546652162,106.31,64457.65,64.3,2e-05,0.0,0.00123]
[1780546657197,106.31,64459.08,64.3,2e-05,0.0,0.00124]
[1780546660219,106.31,64452.61,64.3,2e-05,0.0,0.00121]
[1780546665254,106.31,64454.07,64.3,2e-05,0.0,0.00122]
[1780546667145,106.31,64451.48,64.3,2e-05,0.0,0.00121]
[1780546667311,106.31,64451.48,64.3,2e-05,0.0,0.00121]
[1780546667268,106.31,64449.78,64.3,2e-05,0.0,0.0012]
[1780546668275,106.31,64446.58,64.3,2e-05,0.0,0.00119]
[1780546671296,106.31,64442.19,64.3,2e-05,0.0,0.00118]
[1780546673310,106.31,64438.34,64.3,2e-05,0.0,0.00116]
[1780546676331,106.31,64442.98,64.3,2e-05,0.0,0.00118]
[1780546680365,106.31,64446.8,64.3,2e-05,0.0,0.00119]
[1780546686073,106.31,64449.95,64.3,2e-05,0.0,0.0012]
[1780546692098,106.31,64451.17,64.3,2e-05,0.0,0.00121]
[1780546694464,106.31,64457.97,64.3,2e-05,0.0,0.00123]
[1780546697484,106.31,64473.09,64.3,2e-05,0.0,0.00129]
[1780546698782,106.31,64488.55,64.3,2e-05,0.0,0.00135]
[1780546699512,106.31,64488.55,64.3,2e-05,0.0,0.00135]
[1780546699551,106.31,64489.5,64.3,2e-05,0.0,0.00135]
[1780546700418,106.31,64489.5,64.3,2e-05,0.0,0.00135]
[1780546700485,106.31,64489.5,64.3,2e-05,0.0,0.00135]
[1780546700505,106.31,64483.1,64.3,2e-05,0.0,0.00133]
[1780546701512,106.31,64478.5,64.3,2e-05,0.0,0.00131]
[1780546702692,106.31,64473.61,64.3,2e-05,0.0,0.00129]
[1780546705540,106.31,64467.37,64.3,2e-05,0.0,0.00127]
[1780546708735,106.31,64475.97,64.3,2e-05,0.0,0.0013]
[1780546711582,106.31,64472.13,64.3,2e-05,0.0,0.00123]
[1780546715077,106.31,64477.56,64.3,2e-05,0.0,0.00125]
[1780546715610,106.31,64484.79,64.3,2e-05,0.0,0.00128]
[1780546717036,106.31,64495.97,64.3,2e-05,0.0,0.00132]
[1780546718269,106.31,64511.59,64.3,2e-05,0.0,0.00138]
[1780546719067,106.31,64517.37,64.3,2e-05,0.0,0.00141]
[1780546722659,106.31,64525.58,64.3,3e-05,0.0,0.00144]
[1780546725681,106.31,64521.36,64.3,3e-05,0.0,0.00142]
[1780546727695,106.31,64515.93,64.3,2e-05,0.0,0.0014]
[1780546729709,106.31,64511.87,64.3,2e-05,0.0,0.00139]
[1780546730716,106.31,64516.87,64.3,2e-05,0.0,0.00141]
[1780546734744,106.31,64507.98,64.3,2e-05,0.0,0.00137]
[1780546736758,106.31,64502.22,64.3,2e-05,0.0,0.00135]
[1780546737765,106.31,64509.29,64.3,2e-05,0.0,0.00138]
[1780546738772,106.31,64515.23,64.3,2e-05,0.0,0.0014]
[1780546742807,106.31,64520.67,64.3,3e-05,0.0,0.00142]
[1780546745828,106.31,64531.92,64.3,3e-05,0.0,0.00147]
[1780546747842,106.31,64525.33,64.3,3e-05,0.0,0.00144]
[1780546749856,106.31,64515.27,64.3,2e-05,0.0,0.0014]
[1780546750863,106.31,64511.3,64.3,2e-05,0.0,0.00138]
[1780546752877,106.31,64501.35,64.3,2e-05,0.0,0.00134]
[1780546753887,106.31,64495.41,64.3,2e-05,0.0,0.00132]
[1780546758922,106.31,64496.93,64.3,2e-05,0.0,0.00133]
[1780546760936,106.31,64489.13,64.3,2e-05,0.0,0.0013]
[1780546761943,106.31,64494.48,64.3,2e-05,0.0,0.00132]
[1780546762950,106.31,64509.7,64.3,2e-05,0.0,0.00138]
[1780546764266,106.31,64534.19,64.3,3e-05,0.0,0.00148]
[1780546764964,106.31,64540.84,64.3,3e-05,0.0,0.00151]
[1780546769999,106.31,64546.49,64.3,3e-05,0.0,0.00153]
[1780546771006,106.31,64546.02,64.3,3e-05,0.0,0.00147]
[1780546776045,106.31,64547.66,64.3,3e-05,0.0,0.00148]
[1780546781080,106.31,64548.48,64.3,3e-05,0.0,0.00148]
[1780546782087,106.31,64556.19,64.3,3e-05,0.0,0.00151]
[1780546783094,106.31,64552.17,64.3,3e-05,0.0,0.0015]
[1780546784235,106.31,64544.35,64.3,3e-05,0.0,0.00146]
[1780546790149,106.31,64540.41,64.3,3e-05,0.0,0.00145]
[1780546791155,106.31,64535.84,64.3,3e-05,0.0,0.00143]
[1780546793762,106.31,64534.39,64.3,3e-05,0.0,0.00142]
[1780546794270,106.31,64534.39,64.3,3e-05,0.0,0.00142]
[1780546794289,106.31,64529.15,64.3,2e-05,0.0,0.0014]
[1780546794963,106.31,64529.15,64.3,2e-05,0.0,0.0014]
[1780546795102,106.31,64529.15,64.3,2e-05,0.0,0.0014]
[1780546795184,106.31,64521.8,64.3,2e-05,0.0,0.00137]
[1780546798205,106.31,64528.15,64.3,2e-05,0.0,0.0014]
[1780546800219,106.31,64532.47,64.3,3e-05,0.0,0.00141]
[1780546802234,106.31,64541.54,64.3,3e-05,0.0,0.00145]
[1780546803241,106.31,64545.94,64.3,3e-05,0.0,0.00147]
[1780546808276,106.31,64540.75,64.3,3e-05,0.0,0.00145]
[1780546813311,106.31,64537.31,64.3,3e-05,0.0,0.00143]
[1780546818346,106.31,64534.29,64.3,3e-05,0.0,0.00142]
[1780546819065,106.31,64534.29,64.3,3e-05,0.0,0.00142]
[1780546819200,106.31,64534.29,64.3,3e-05,0.0,0.00142]
[1780546819359,106.31,64530.04,64.3,2e-05,0.0,0.0014]
[1780546820363,106.31,64526.37,64.3,2e-05,0.0,0.00139]
[1780546824392,106.31,64522.53,64.3,2e-05,0.0,0.00137]
[1780546828427,106.31,64526.99,64.3,2e-05,0.0,0.00139]
[1780546831448,106.31,64530.29,64.3,2e-05,0.0,0.00135]
[1780546836483,106.31,64529.14,64.3,2e-05,0.0,0.00134]
[1780546841521,106.31,64538.34,64.3,2e-05,0.0,0.00138]
[1780546842528,106.31,64544.67,64.3,2e-05,0.0,0.00141]
[1780546844542,106.31,64552.43,64.3,3e-05,0.0,0.00144]
[1780546847564,106.31,64548.6,64.3,3e-05,0.0,0.00142]
[1780546849585,106.31,64544.26,64.3,2e-05,0.0,0.00141]
[1780546850593,106.31,64540.55,64.3,2e-05,0.0,0.00139]
[1780546855628,106.31,64543.35,64.3,2e-05,0.0,0.0014]
[1780546860663,106.31,64542.25,64.3,2e-05,0.0,0.0014]
[1780546863684,106.31,64546.5,64.3,3e-05,0.0,0.00141]
[1780546866705,106.31,64550.3,64.3,3e-05,0.0,0.00143]
[1780546868719,106.31,64541.72,64.3,2e-05,0.0,0.0014]
[1780546869726,106.31,64534.07,64.3,2e-05,0.0,0.00136]
[1780546873754,106.31,64530.22,64.3,2e-05,0.0,0.00135]
[1780546875768,106.31,64535.31,64.3,2e-05,0.0,0.00137]
[1780546876775,106.31,64539.73,64.3,2e-05,0.0,0.00139]
[1780546878789,106.31,64532.45,64.3,2e-05,0.0,0.00136]
[1780546883824,106.31,64533.49,64.3,2e-05,0.0,0.00136]
[1780546888859,106.31,64530.71,64.3,2e-05,0.0,0.00135]
[1780546891883,106.31,64534.36,64.3,2e-05,0.0,0.00131]
[1780546892889,106.31,64540.68,64.3,2e-05,0.0,0.00134]
[1780546895910,106.31,64544.77,64.3,2e-05,0.0,0.00135]
[1780546897924,106.31,64555.41,64.3,2e-05,0.0,0.00139]
[1780546898931,106.31,64563.05,64.3,3e-05,0.0,0.00143]
[1780546901241,106.31,64567.22,64.3,3e-05,0.0,0.00144]
[1780546902220,106.31,64577.11,64.3,3e-05,0.0,0.00149]
[1780546905985,106.31,64569.12,64.3,3e-05,0.0,0.00145]
[1780546906992,106.31,64565.17,64.3,3e-05,0.0,0.00143]
[1780546909005,106.31,64569.71,64.3,3e-05,0.0,0.00145]
[1780546910013,106.31,64577.48,64.3,3e-05,0.0,0.00149]
[1780546911020,106.31,64569.69,64.3,3e-05,0.0,0.00145]
[1780546912227,106.31,64565.71,64.3,3e-05,0.0,0.00144]
[1780546913035,106.31,64570.44,64.3,3e-05,0.0,0.00146]
[1780546915049,106.31,64576.97,64.3,3e-05,0.0,0.00149]
[1780546916202,106.31,64581.83,64.3,3e-05,0.0,0.00151]
[1780546917063,106.31,64589.16,64.3,3e-05,0.0,0.00154]
[1780546919077,106.31,64593.86,64.3,3e-05,0.0,0.00156]
[1780546921028,106.31,64596.31,64.3,3e-05,0.0,0.00157]
[1780546921201,106.31,64596.31,64.3,3e-05,0.0,0.00157]
[1780546921419,106.31,64596.31,64.3,3e-05,0.0,0.00157]
[1780546922051,106.31,64598.3,64.3,3e-05,0.0,0.00158]
[1780546922306,106.31,64598.3,64.3,3e-05,0.0,0.00158]
[1780546922408,106.31,64594.82,64.3,3e-05,0.0,0.00156]
[1780546922855,106.31,64594.82,64.3,3e-05,0.0,0.00156]
[1780546923105,106.31,64591.32,64.3,3e-05,0.0,0.00155]
[1780546926126,106.31,64583.04,64.3,3e-05,0.0,0.00151]
[1780546927358,106.31,64575.85,64.3,3e-05,0.0,0.00148]
[1780546929147,106.31,64571.02,64.3,3e-05,0.0,0.00146]
[1780546932171,106.31,64565.87,64.3,3e-05,0.0,0.00144]
[1780546933178,106.31,64561.38,64.3,3e-05,0.0,0.00142]
[1780546938213,106.31,64564.02,64.3,3e-05,0.0,0.00143]
[1780546939220,106.31,64569.18,64.3,3e-05,0.0,0.00145]
[1780546942241,106.31,64575.43,64.3,3e-05,0.0,0.00148]
[1780546945262,106.31,64582.8,64.3,3e-05,0.0,0.00151]
[1780546946269,106.31,64588.34,64.3,3e-05,0.0,0.00153]
[1780546947276,106.31,64594.53,64.3,3e-05,0.0,0.00156]
[1780546949290,106.31,64599.67,64.3,3e-05,0.0,0.00159]
[1780546951304,106.31,64601.75,64.3,3e-05,0.0,0.00153]
[1780546954325,106.31,64607.86,64.3,3e-05,0.0,0.00156]
[1780546959360,106.31,64608.91,64.3,3e-05,0.0,0.00157]
[1780546960367,106.31,64614.88,64.3,3e-05,0.0,0.00159]
[1780546963388,106.31,64610.9,64.3,3e-05,0.0,0.00157]
[1780546967416,106.31,64619.89,64.3,3e-05,0.0,0.00162]
[1780546968431,106.31,64647.47,64.3,3e-05,0.0,0.00175]
[1780546969438,106.31,64658.07,64.3,3e-05,0.0,0.0018]
[1780546971559,106.31,64655.61,64.3,3e-05,0.0,0.00179]
[1780546971570,106.31,64649.61,64.3,3e-05,0.0,0.00176]
[1780546972486,106.31,64649.61,64.3,3e-05,0.0,0.00176]
[1780546972573,106.31,64643.46,64.3,3e-05,0.0,0.00173]
[1780546974473,106.31,64654.57,64.3,3e-05,0.0,0.00179]
[1780546976487,106.31,64658.21,64.3,3e-05,0.0,0.00181]
[1780546978501,106.31,64646.81,64.3,3e-05,0.0,0.00175]
[1780546981524,106.31,64637.99,64.3,3e-05,0.0,0.0017]
[1780546982534,106.31,64630.67,64.3,3e-05,0.0,0.00167]
[1780546984513,106.31,64632.61,64.3,3e-05,0.0,0.00168]
[1780546984548,106.31,64633.64,64.3,3e-05,0.0,0.00168]
[1780546985546,106.31,64633.64,64.3,3e-05,0.0,0.00168]
[1780546985556,106.31,64628.27,64.3,3e-05,0.0,0.00166]
[1780546990596,106.31,64631.93,64.3,3e-05,0.0,0.00167]
[1780546993625,106.31,64637.37,64.3,3e-05,0.0,0.0017]
[1780546995643,106.31,64632.92,64.3,3e-05,0.0,0.00168]
[1780546999672,106.31,64636.87,64.3,3e-05,0.0,0.0017]
[1780547000683,106.31,64642.22,64.3,3e-05,0.0,0.00172]
[1780547005714,106.31,64644.66,64.3,3e-05,0.0,0.00174]
[1780547007728,106.31,64639.57,64.3,3e-05,0.0,0.00171]
[1780547011757,106.31,64647.43,64.3,3e-05,0.0,0.00168]
[1780547015785,106.31,64643.59,64.3,3e-05,0.0,0.00166]
[1780547018806,106.31,64636.62,64.3,3e-05,0.0,0.00163]
[1780547019813,106.31,64630.41,64.3,3e-05,0.0,0.0016]
[1780547024848,106.31,64621.21,64.3,3e-05,0.0,0.00156]
[1780547029883,106.31,64615.67,64.3,3e-05,0.0,0.00153]
[1780547030890,106.31,64626.07,64.3,3e-05,0.0,0.00158]
[1780547031897,106.31,64635.78,64.3,3e-05,0.0,0.00163]
[1780547032904,106.31,64640.53,64.3,3e-05,0.0,0.00165]
[1780547034991,106.31,64647.86,64.3,3e-05,0.0,0.00168]
[1780547035937,106.31,64651.55,64.3,3e-05,0.0,0.0017]
[1780547040972,106.31,64653.35,64.3,3e-05,0.0,0.00171]
[1780547043993,106.31,64637.65,64.3,3e-05,0.0,0.00164]
[1780547045000,106.31,64626.98,64.3,3e-05,0.0,0.00159]
[1780547046007,106.31,64621.19,64.3,3e-05,0.0,0.00156]
[1780547047014,106.31,64628.15,64.3,3e-05,0.0,0.00159]
[1780547052051,106.31,64625.3,64.3,3e-05,0.0,0.00158]
[1780547057085,106.31,64620.35,64.3,3e-05,0.0,0.00156]
[1780547062128,106.31,64617.95,64.3,3e-05,0.0,0.00154]
[1780547065149,106.31,64622.19,64.3,3e-05,0.0,0.00156]
[1780547069188,106.31,64633.73,64.3,3e-05,0.0,0.00162]
[1780547070187,106.31,64642.22,64.3,3e-05,0.0,0.00166]
[1780547071193,106.31,64643.64,64.3,3e-05,0.0,0.0016]
[1780547075222,106.31,64639.23,64.3,3e-05,0.0,0.00158]
[1780547077236,106.31,64644.79,64.3,3e-05,0.0,0.0016]
[1780547078243,106.31,64649.37,64.3,3e-05,0.0,0.00163]
[1780547079250,106.31,64653.3,64.3,3e-05,0.0,0.00164]
[1780547080342,106.31,64653.3,64.3,3e-05,0.0,0.00164]
[1780547080575,106.31,64653.3,64.3,3e-05,0.0,0.00164]
[1780547080627,106.31,64653.99,64.3,3e-05,0.0,0.00165]
[1780547081355,106.31,64653.99,64.3,3e-05,0.0,0.00165]
[1780547081441,106.31,64654.84,64.3,3e-05,0.0,0.00165]
[1780547086299,106.31,64662.9,64.3,3e-05,0.0,0.00169]
[1780547087306,106.31,64668.73,64.3,3e-05,0.0,0.00172]
[1780547088313,106.31,64673.55,64.3,3e-05,0.0,0.00174]
[1780547089320,106.31,64677.31,64.3,3e-05,0.0,0.00176]
[1780547093354,106.31,64688.46,64.3,3e-05,0.0,0.00182]
[1780547094361,106.31,64683.53,64.3,3e-05,0.0,0.00179]
[1780547095368,106.31,64678.44,64.3,3e-05,0.0,0.00177]
[1780547098389,106.31,64673.53,64.3,3e-05,0.0,0.00174]
[1780547103211,106.31,64672.46,64.3,3e-05,0.0,0.00174]
[1780547103321,106.31,64672.46,64.3,3e-05,0.0,0.00174]
[1780547105438,106.31,64664.56,64.3,3e-05,0.0,0.0017]
[1780547107452,106.31,64658.92,64.3,3e-05,0.0,0.00167]
[1780547112487,106.31,64658.19,64.3,3e-05,0.0,0.00167]
[1780547114501,106.31,64653.29,64.3,3e-05,0.0,0.00164]
[1780547119029,106.31,64655.51,64.3,3e-05,0.0,0.00165]
[1780547119603,106.31,64655.51,64.3,3e-05,0.0,0.00165]
[1780547120544,106.31,64663.49,64.3,3e-05,0.0,0.00169]
[1780547122561,106.31,64671.13,64.3,3e-05,0.0,0.00173]
[1780547127596,106.31,64670.0,64.3,3e-05,0.0,0.00173]
[1780547131624,106.31,64670.8,64.3,3e-05,0.0,0.00166]
[1780547136659,106.31,64664.14,64.3,3e-05,0.0,0.00163]
[1780547139680,106.31,64670.94,64.3,3e-05,0.0,0.00166]
[1780547143707,106.31,64675.96,64.3,3e-05,0.0,0.00169]
[1780547148743,106.31,64663.17,64.3,3e-05,0.0,0.00163]
[1780547153779,106.31,64643.84,64.3,3e-05,0.0,0.00154]
[1780547154789,106.31,64610.34,64.3,2e-05,0.0,0.00139]
[1780547155795,106.31,64598.22,64.3,2e-05,0.0,0.00134]
[1780547156803,106.31,64592.95,64.3,2e-05,0.0,0.00132]
[1780547157776,106.31,64592.95,64.3,2e-05,0.0,0.00132]
[1780547157885,106.31,64592.95,64.3,2e-05,0.0,0.00132]
[1780547157804,106.31,64592.95,64.3,2e-05,0.0,0.00132]
[1780547158406,106.31,64592.95,64.3,2e-05,0.0,0.00132]
[1780547158817,106.31,64591.98,64.3,2e-05,0.0,0.00132]
[1780547163852,106.31,64590.11,64.3,2e-05,0.0,0.00131]
[1780547164859,106.31,64584.74,64.3,2e-05,0.0,0.00129]
[1780547167880,106.31,64595.36,64.3,2e-05,0.0,0.00133]
[1780547168887,106.31,64599.06,64.3,2e-05,0.0,0.00135]
[1780547169893,106.31,64595.06,64.3,2e-05,0.0,0.00133]
[1780547171907,106.31,64601.89,64.3,2e-05,0.0,0.00136]
[1780547172915,106.31,64606.06,64.3,2e-05,0.0,0.00138]
[1780547176943,106.31,64613.89,64.3,3e-05,0.0,0.00141]
[1780547179964,106.31,64607.56,64.3,2e-05,0.0,0.00138]
[1780547181122,106.31,64611.2,64.3,3e-05,0.0,0.0014]
[1780547182433,106.31,64615.43,64.3,3e-05,0.0,0.00141]
[1780547184275,106.31,64607.34,64.3,2e-05,0.0,0.00138]
[1780547185894,106.31,64595.24,64.3,2e-05,0.0,0.00133]
[1780547186006,106.31,64599.51,64.3,2e-05,0.0,0.00135]
[1780547188588,106.31,64591.32,64.3,2e-05,0.0,0.00132]
[1780547190286,106.31,64596.27,64.3,2e-05,0.0,0.00134]
[1780547191061,106.31,64597.95,64.3,2e-05,0.0,0.00129]
[1780547196098,106.31,64596.6,64.3,2e-05,0.0,0.00128]
[1780547200126,106.31,64590.36,64.3,2e-05,0.0,0.00126]
[1780547201133,106.31,64586.3,64.3,2e-05,0.0,0.00124]
[1780547202140,106.31,64581.18,64.3,2e-05,0.0,0.00123]
[1780547207175,106.31,64581.02,64.3,2e-05,0.0,0.00123]
[1780547211203,106.31,64593.9,64.3,2e-05,0.0,0.00127]
[1780547212210,106.31,64600.87,64.3,2e-05,0.0,0.0013]
[1780547214225,106.31,64594.11,64.3,2e-05,0.0,0.00127]
[1780547219262,106.31,64597.06,64.3,2e-05,0.0,0.00128]
[1780547223290,106.31,64593.46,64.3,2e-05,0.0,0.00127]
[1780547227327,106.31,64586.2,64.3,2e-05,0.0,0.00124]
[1780547228334,106.31,64589.82,64.3,2e-05,0.0,0.00126]
[1780547232370,106.31,64579.54,64.3,2e-05,0.0,0.00122]
[1780547238406,106.31,64578.04,64.3,2e-05,0.0,0.00121]
[1780547239413,106.31,64573.89,64.3,2e-05,0.0,0.0012]
[1780547241846,106.31,64565.74,64.3,2e-05,0.0,0.00117]
[1780547242381,106.31,64565.74,64.3,2e-05,0.0,0.00117]
[1780547242872,106.31,64565.74,64.3,2e-05,0.0,0.00117]
[1780547243441,106.31,64576.24,64.3,2e-05,0.0,0.00121]
[1780547246463,106.31,64582.76,64.3,2e-05,0.0,0.00123]
[1780547251499,106.31,64585.05,64.3,2e-05,0.0,0.00119]
[1780547252506,106.31,64589.3,64.3,2e-05,0.0,0.0012]
[1780547253513,106.31,64593.2,64.3,2e-05,0.0,0.00122]
[1780547254519,106.31,64609.91,64.3,2e-05,0.0,0.00128]
[1780547255732,106.31,64613.95,64.3,2e-05,0.0,0.0013]
[1780547257545,106.31,64634.48,64.3,2e-05,0.0,0.00138]
[1780547258129,106.31,64634.48,64.3,2e-05,0.0,0.00138]
[1780547258501,106.31,64634.48,64.3,2e-05,0.0,0.00138]
[1780547262582,106.31,64625.79,64.3,2e-05,0.0,0.00134]
[1780547264596,106.31,64617.3,64.3,2e-05,0.0,0.00131]
[1780547269631,106.31,64615.28,64.3,2e-05,0.0,0.0013]
[1780547273658,106.31,64620.12,64.3,2e-05,0.0,0.00132]
[1780547276680,106.31,64616.21,64.3,2e-05,0.0,0.0013]
[1780547280708,106.31,64611.35,64.3,2e-05,0.0,0.00129]
[1780547281715,106.31,64607.0,64.3,2e-05,0.0,0.00127]
[1780547284736,106.31,64600.54,64.3,2e-05,0.0,0.00125]
[1780547286750,106.31,64594.45,64.3,2e-05,0.0,0.00122]
[1780547291785,106.31,64586.75,64.3,2e-05,0.0,0.0012]
[1780547292872,106.31,64582.25,64.3,2e-05,0.0,0.00118]
[1780547293973,106.31,64574.94,64.3,2e-05,0.0,0.00115]
[1780547295814,106.31,64578.61,64.3,2e-05,0.0,0.00117]
[1780547296821,106.31,64592.15,64.3,2e-05,0.0,0.00121]
[1780547300944,106.31,64588.15,64.3,2e-05,0.0,0.0012]
[1780547302070,106.31,64578.91,64.3,2e-05,0.0,0.00117]
[1780547302863,106.31,64574.3,64.3,2e-05,0.0,0.00115]
[1780547306891,106.31,64569.38,64.3,2e-05,0.0,0.00113]
[1780547309913,106.31,64563.81,64.3,2e-05,0.0,0.00112]
[1780547311927,106.31,64561.56,64.3,2e-05,0.0,0.00106]
[1780547316964,106.31,64564.28,64.3,2e-05,0.0,0.00107]
[1780547318978,106.31,64570.91,64.3,2e-05,0.0,0.00109]
[1780547324013,106.31,64577.08,64.3,2e-05,0.0,0.00111]
[1780547326027,106.31,64573.4,64.3,2e-05,0.0,0.0011]
[1780547331062,106.31,64572.39,64.3,2e-05,0.0,0.0011]
[1780547336097,106.31,64570.62,64.3,2e-05,0.0,0.00109]
[1780547340125,106.31,64566.84,64.3,2e-05,0.0,0.00108]
[1780547345160,106.31,64567.37,64.3,2e-05,0.0,0.00108]
[1780547347174,106.31,64571.47,64.3,2e-05,0.0,0.00109]
[1780547352228,106.31,64568.85,64.3,2e-05,0.0,0.00109]
[1780547352297,106.31,64561.98,64.3,2e-05,0.0,0.00106]
[1780547353216,106.31,64566.81,64.3,2e-05,0.0,0.00108]
[1780547354435,106.31,64566.81,64.3,2e-05,0.0,0.00108]
[1780547354442,106.31,64569.09,64.3,2e-05,0.0,0.00109]
[1780547355143,106.31,64569.09,64.3,2e-05,0.0,0.00109]
[1780547355230,106.31,64569.42,64.3,2e-05,0.0,0.00109]
[1780547357244,106.31,64564.68,64.3,2e-05,0.0,0.00107]
[1780547362279,106.31,64564.28,64.3,2e-05,0.0,0.00107]
[1780547364294,106.31,64558.85,64.3,2e-05,0.0,0.00105]
[1780547366202,106.31,64558.53,64.3,2e-05,0.0,0.00105]
[1780547367001,106.31,64558.53,64.3,2e-05,0.0,0.00105]
[1780547371342,106.31,64558.22,64.3,2e-05,0.0,0.00101]
[1780547373356,106.31,64553.6,64.3,2e-05,0.0,0.00099]
[1780547376377,106.31,64549.07,64.3,2e-05,0.0,0.00098]
[1780547378390,106.31,64544.75,64.3,2e-05,0.0,0.00097]
[1780547383426,106.31,64543.71,64.3,2e-05,0.0,0.00096]
[1780547388461,106.31,64548.01,64.3,2e-05,0.0,0.00098]
[1780547393496,106.31,64547.6,64.3,2e-05,0.0,0.00098]
[1780547396517,106.31,64542.02,64.3,2e-05,0.0,0.00096]
[1780547397530,106.31,64537.52,64.3,2e-05,0.0,0.00095]
[1780547398533,106.31,64526.52,64.3,2e-05,0.0,0.00091]
[1780547400552,106.31,64513.98,64.3,2e-05,0.0,0.00088]
[1780547403574,106.31,64522.65,64.3,2e-05,0.0,0.0009]
[1780547405588,106.31,64527.36,64.3,2e-05,0.0,0.00092]
[1780547406596,106.31,64535.78,64.3,2e-05,0.0,0.00094]
[1780547407603,106.31,64542.06,64.3,2e-05,0.0,0.00096]
[1780547410624,106.31,64546.62,64.3,2e-05,0.0,0.00097]
[1780547412638,106.31,64556.55,64.3,2e-05,0.0,0.001]
[1780547416669,106.31,64550.64,64.3,2e-05,0.0,0.00098]
[1780547419690,106.31,64545.23,64.3,2e-05,0.0,0.00097]
[1780547424725,106.31,64536.48,64.3,2e-05,0.0,0.00094]
[1780547427746,106.31,64544.53,64.3,2e-05,0.0,0.00097]
[1780547428753,106.31,64551.44,64.3,2e-05,0.0,0.00099]
[1780547429764,106.31,64555.25,64.3,2e-05,0.0,0.001]
[1780547430771,106.31,64547.57,64.3,2e-05,0.0,0.00098]
[1780547431778,106.31,64550.7,64.3,2e-05,0.0,0.00094]
[1780547434799,106.31,64547.07,64.3,2e-05,0.0,0.00093]
[1780547436813,106.31,64541.04,64.3,2e-05,0.0,0.00092]
[1780547437820,106.31,64535.89,64.3,2e-05,0.0,0.0009]
[1780547439835,106.31,64521.58,64.3,2e-05,0.0,0.00086]
[1780547443862,106.31,64527.36,64.3,2e-05,0.0,0.00088]
[1780547444870,106.31,64523.42,64.3,2e-05,0.0,0.00087]
[1780547445877,106.31,64532.76,64.3,2e-05,0.0,0.00089]
[1780547448898,106.31,64537.26,64.3,2e-05,0.0,0.0009]
[1780547450912,106.31,64540.95,64.3,2e-05,0.0,0.00091]
[1780547452926,106.31,64531.56,64.3,2e-05,0.0,0.00089]
[1780547456308,106.31,64531.92,64.3,2e-05,0.0,0.00089]
[1780547456337,106.31,64535.28,64.3,2e-05,0.0,0.0009]
[1780547457143,106.31,64535.28,64.3,2e-05,0.0,0.0009]
[1780547457150,106.31,64534.65,64.3,2e-05,0.0,0.0009]
[1780547463001,106.31,64536.44,64.3,2e-05,0.0,0.0009]
[1780547464013,106.31,64530.83,64.3,2e-05,0.0,0.00089]
[1780547469045,106.31,64530.61,64.3,2e-05,0.0,0.00089]
[1780547471060,106.31,64536.61,64.3,2e-05,0.0,0.0009]
[1780547472067,106.31,64543.74,64.3,2e-05,0.0,0.00092]
[1780547477102,106.31,64541.75,64.3,2e-05,0.0,0.00092]
[1780547480123,106.31,64536.18,64.3,2e-05,0.0,0.0009]
[1780547485158,106.31,64533.73,64.3,2e-05,0.0,0.0009]
[1780547487175,106.31,64537.63,64.3,2e-05,0.0,0.00091]
[1780547491206,106.31,64540.74,64.3,2e-05,0.0,0.00087]
[1780547493220,106.31,64546.83,64.3,2e-05,0.0,0.00089]
[1780547494227,106.31,64542.44,64.3,2e-05,0.0,0.00088]
[1780547495234,106.31,64533.24,64.3,2e-05,0.0,0.00086]
[1780547496242,106.31,64520.63,64.3,1e-05,0.0,0.00082]
[1780547497274,106.31,64501.6,64.3,1e-05,0.0,0.00078]
[1780547498285,106.31,64492.31,64.3,1e-05,0.0,0.00075]
[1780547499287,106.31,64486.94,64.3,1e-05,0.0,0.00074]
[1780547502308,106.31,64483.26,64.3,1e-05,0.0,0.00073]
[1780547504322,106.31,64473.82,64.3,1e-05,0.0,0.00071]
[1780547507343,106.31,64469.17,64.3,1e-05,0.0,0.0007]
[1780547509357,106.31,64455.51,64.3,1e-05,0.0,0.00067]
[1780547510364,106.31,64451.1,64.3,1e-05,0.0,0.00066]
[1780547513384,106.31,64444.31,64.3,1e-05,0.0,0.00065]
[1780547514262,106.31,64444.31,64.3,1e-05,0.0,0.00065]
[1780547514392,106.31,64443.67,64.3,1e-05,0.0,0.00065]
[1780547514483,106.31,64443.67,64.3,1e-05,0.0,0.00065]
[1780547515399,106.31,64438.56,64.3,1e-05,0.0,0.00064]
[1780547516406,106.31,64431.05,64.3,1e-05,0.0,0.00062]
[1780547517413,106.31,64437.22,64.3,1e-05,0.0,0.00063]
[1780547518420,106.31,64430.93,64.3,1e-05,0.0,0.00062]
[1780547519427,106.31,64423.67,64.3,1e-05,0.0,0.00061]
[1780547521441,106.31,64427.26,64.3,1e-05,0.0,0.00062]
[1780547524478,106.31,64415.83,64.3,1e-05,0.0,0.00059]
[1780547525470,106.31,64409.53,64.3,1e-05,0.0,0.00058]
[1780547527484,106.31,64405.76,64.3,1e-05,0.0,0.00058]
[1780547528491,106.31,64400.55,64.3,1e-05,0.0,0.00057]
[1780547531512,106.31,64406.27,64.3,1e-05,0.0,0.00058]
[1780547532519,106.31,64411.91,64.3,1e-05,0.0,0.00059]
[1780547533526,106.31,64415.5,64.3,1e-05,0.0,0.00059]
[1780547536547,106.31,64410.79,64.3,1e-05,0.0,0.00058]
[1780547538561,106.31,64406.86,64.3,1e-05,0.0,0.00058]
[1780547540686,106.31,64392.7,64.3,1e-05,0.0,0.00055]
[1780547543596,106.31,64388.42,64.3,1e-05,0.0,0.00054]
[1780547547975,106.31,64384.64,64.3,1e-05,0.0,0.00054]
[1780547550255,106.31,64380.19,64.3,1e-05,0.0,0.00053]
[1780547551054,106.31,64378.2,64.3,1e-05,0.0,0.0005]
[1780547553684,106.31,64370.43,64.3,1e-05,0.0,0.00049]
[1780547556359,106.31,64361.53,64.3,1e-05,0.0,0.00048]
[1780547558711,106.31,64365.62,64.3,1e-05,0.0,0.00048]
[1780547559718,106.31,64371.46,64.3,1e-05,0.0,0.00049]
[1780547561071,106.31,64366.2,64.3,1e-05,0.0,0.00048]
[1780547561732,106.31,64361.21,64.3,1e-05,0.0,0.00048]
[1780547563747,106.31,64355.21,64.3,1e-05,0.0,0.00047]
[1780547564754,106.31,64350.61,64.3,1e-05,0.0,0.00046]
[1780547565761,106.31,64342.37,64.3,1e-05,0.0,0.00045]
[1780547568337,106.31,64337.18,64.3,1e-05,0.0,0.00044]
[1780547571805,106.31,64341.38,64.3,1e-05,0.0,0.00045]
[1780547574510,106.31,64336.4,64.3,1e-05,0.0,0.00044]
[1780547577851,106.31,64342.1,64.3,1e-05,0.0,0.00045]
[1780547579865,106.31,64263.52,64.3,1e-05,0.0,0.00035]
[1780547580872,106.31,64255.75,64.3,1e-05,0.0,0.00034]
[1780547581879,106.31,64262.42,64.3,1e-05,0.0,0.00035]
[1780547585348,106.31,64255.98,64.3,1e-05,0.0,0.00034]
[1780547590942,106.31,64252.88,64.3,1e-05,0.0,0.00034]
[1780547595977,106.31,64246.87,64.3,1e-05,0.0,0.00033]
[1780547597991,106.31,64252.11,64.3,1e-05,0.0,0.00034]
[1780547602019,106.31,64248.3,64.3,1e-05,0.0,0.00033]
[1780547604033,106.31,64242.63,64.3,1e-05,0.0,0.00033]
[1780547609089,106.31,64241.56,64.3,1e-05,0.0,0.00032]
[1780547611103,106.31,64239.86,64.3,1e-05,0.0,0.00031]
[1780547615132,106.31,64231.71,64.3,1e-05,0.0,0.0003]
[1780547619160,106.31,64237.75,64.3,1e-05,0.0,0.0003]
[1780547621175,106.31,64241.71,64.3,1e-05,0.0,0.00031]
[1780547624968,106.31,64239.24,64.3,1e-05,0.0,0.00031]
[1780547625550,106.31,64239.24,64.3,1e-05,0.0,0.00031]
[1780547625216,106.31,64233.35,64.3,1e-05,0.0,0.0003]
[1780547625940,106.31,64233.35,64.3,1e-05,0.0,0.0003]
[1780547626218,106.31,64230.65,64.3,1e-05,0.0,0.0003]
[1780547629236,106.31,64272.36,64.3,1e-05,0.0,0.00034]
[1780547630337,106.31,64215.8,64.3,0.0,0.0,0.00028]
[1780547631253,106.31,64219.66,64.3,0.0,0.0,0.00029]
[1780547632260,106.31,64223.28,64.3,0.0,0.0,0.00029]
[1780547635281,106.31,64227.95,64.3,1e-05,0.0,0.0003]
[1780547637294,106.31,64231.75,64.3,1e-05,0.0,0.0003]
[1780547641324,106.31,64217.37,64.3,0.0,0.0,0.00028]
[1780547642500,106.31,64208.87,64.3,0.0,0.0,0.00028]
[1780547643593,106.31,64203.65,64.3,0.0,0.0,0.00027]
[1780547644347,106.31,64197.76,64.3,0.0,0.0,0.00027]
[1780547646361,106.31,64193.09,64.3,0.0,0.0,0.00026]
[1780547649382,106.31,64189.31,64.3,0.0,0.0,0.00026]
[1780547653410,106.31,64195.61,64.3,0.0,0.0,0.00027]
[1780547654417,106.31,64204.35,64.3,0.0,0.0,0.00027]
[1780547655424,106.31,64211.04,64.3,0.0,0.0,0.00028]
[1780547659452,106.31,64204.95,64.3,0.0,0.0,0.00027]
[1780547661466,106.31,64189.8,64.3,0.0,0.0,0.00026]
[1780547664490,106.31,64185.45,64.3,0.0,0.0,0.00026]
[1780547665497,106.31,64180.83,64.3,0.0,0.0,0.00025]
[1780547666860,106.31,64179.07,64.3,0.0,0.0,0.00025]
[1780547667451,106.31,64179.07,64.3,0.0,0.0,0.00025]
[1780547670532,106.31,64184.93,64.3,0.0,0.0,0.00026]
[1780547671539,106.31,64189.58,64.3,0.0,0.0,0.00025]
[1780547672996,106.31,64188.5,64.3,0.0,0.0,0.00025]
[1780547673347,106.31,64188.5,64.3,0.0,0.0,0.00025]
[1780547674560,106.31,64179.79,64.3,0.0,0.0,0.00024]
[1780547676574,106.31,64184.09,64.3,0.0,0.0,0.00024]
[1780547679595,106.31,64230.35,64.3,0.0,0.0,0.00028]
[1780547680604,106.31,64184.34,64.3,0.0,0.0,0.00024]
[1780547681621,106.31,64201.78,64.3,0.0,0.0,0.00026]
[1780547686657,106.31,64200.31,64.3,0.0,0.0,0.00026]
[1780547687663,106.31,64187.15,64.3,0.0,0.0,0.00025]
[1780547689610,106.31,64178.51,64.3,0.0,0.0,0.00024]
[1780547689677,106.31,64164.25,64.3,0.0,0.0,0.00023]
[1780547691619,106.31,64164.25,64.3,0.0,0.0,0.00023]
[1780547691677,106.31,64162.24,64.3,0.0,0.0,0.00023]
[1780547692530,106.31,64162.24,64.3,0.0,0.0,0.00023]
[1780547694699,106.31,64156.72,64.3,0.0,0.0,0.00022]
[1780547695777,106.31,64157.42,64.3,0.0,0.0,0.00022]
[1780547695891,106.31,64157.42,64.3,0.0,0.0,0.00022]
[1780547696726,106.31,64166.11,64.3,0.0,0.0,0.00023]
[1780547698740,106.31,64169.96,64.3,0.0,0.0,0.00023]
[1780547702150,106.31,64195.79,64.3,0.0,0.0,0.00025]
[1780547703776,106.31,64212.42,64.3,0.0,0.0,0.00027]
[1780547704783,106.31,64216.05,64.3,0.0,0.0,0.00027]
[1780547707804,106.31,64230.28,64.3,0.0,0.0,0.00028]
[1780547709027,106.31,64242.72,64.3,1e-05,0.0,0.00029]
[1780547711832,106.31,64248.05,64.3,1e-05,0.0,0.0003]
[1780547716867,106.31,64246.5,64.3,1e-05,0.0,0.0003]
[1780547718881,106.31,64235.95,64.3,0.0,0.0,0.00029]
[1780547720895,106.31,64224.63,64.3,0.0,0.0,0.00028]
[1780547721902,106.31,64218.44,64.3,0.0,0.0,0.00027]
[1780547723916,106.31,64214.14,64.3,0.0,0.0,0.00027]
[1780547728951,106.31,64209.46,64.3,0.0,0.0,0.00026]
[1780547729958,106.31,64256.68,64.3,1e-05,0.0,0.00031]
[1780547730965,106.31,64210.46,64.3,0.0,0.0,0.00026]
[1780547731972,106.31,64217.3,64.3,0.0,0.0,0.00026]
[1780547734993,106.31,64226.8,64.3,0.0,0.0,0.00027]
[1780547739129,106.31,64218.66,64.3,0.0,0.0,0.00026]
[1780547741503,106.31,64212.6,64.3,0.0,0.0,0.00025]
[1780547742044,106.31,64197.89,64.3,0.0,0.0,0.00024]
[1780547743183,106.31,64194.13,64.3,0.0,0.0,0.00024]
[1780547745065,106.31,64198.41,64.3,0.0,0.0,0.00024]
[1780547746984,106.31,64201.79,64.3,0.0,0.0,0.00024]
[1780547747079,106.31,64198.5,64.3,0.0,0.0,0.00024]
[1780547747933,106.31,64198.5,64.3,0.0,0.0,0.00024]
[1780547748086,106.31,64196.72,64.3,0.0,0.0,0.00024]
[1780547749093,106.31,64187.48,64.3,0.0,0.0,0.00023]
[1780547750100,106.31,64192.34,64.3,0.0,0.0,0.00024]
[1780547751107,106.31,64196.25,64.3,0.0,0.0,0.00024]
[1780547753121,106.31,64203.5,64.3,0.0,0.0,0.00025]
[1780547754128,106.31,64213.71,64.3,0.0,0.0,0.00025]
[1780547756142,106.31,64223.04,64.3,0.0,0.0,0.00026]
[1780547757149,106.31,64228.13,64.3,0.0,0.0,0.00027]
[1780547759163,106.31,64233.57,64.3,0.0,0.0,0.00027]
[1780547762184,106.31,64222.25,64.3,0.0,0.0,0.00026]
[1780547766218,106.31,64207.95,64.3,0.0,0.0,0.00025]
[1780547769239,106.31,64195.16,64.3,0.0,0.0,0.00024]
[1780547771266,106.31,64192.63,64.3,0.0,0.0,0.00024]
[1780547771298,106.31,64187.43,64.3,0.0,0.0,0.00023]
[1780547772161,106.31,64187.43,64.3,0.0,0.0,0.00023]
[1780547772264,106.31,64182.38,64.3,0.0,0.0,0.00023]
[1780547772855,106.31,64182.38,64.3,0.0,0.0,0.00023]
[1780547773271,106.31,64184.47,64.3,0.0,0.0,0.00023]
[1780547775285,106.31,64178.9,64.3,0.0,0.0,0.00023]
[1780547777299,106.31,64184.52,64.3,0.0,0.0,0.00023]
[1780547778306,106.31,64180.27,64.3,0.0,0.0,0.00023]
[1780547779312,106.31,64222.8,64.3,0.0,0.0,0.00026]
[1780547780320,106.31,64178.8,64.3,0.0,0.0,0.00023]
[1780547782338,106.31,64170.8,64.3,0.0,0.0,0.00022]
[1780547783346,106.31,64177.14,64.3,0.0,0.0,0.00023]
[1780547784353,106.31,64183.46,64.3,0.0,0.0,0.00023]
[1780547785368,106.31,64190.89,64.3,0.0,0.0,0.00024]
[1780547786375,106.31,64204.88,64.3,0.0,0.0,0.00025]
[1780547787382,106.31,64209.73,64.3,0.0,0.0,0.00025]
[1780547788509,106.31,64202.47,64.3,0.0,0.0,0.00025]
[1780547789396,106.31,64194.52,64.3,0.0,0.0,0.00024]
[1780547791539,106.31,64198.17,64.3,0.0,0.0,0.00023]
[1780547796550,106.31,64206.51,64.3,0.0,0.0,0.00024]
[1780547798564,106.31,64210.56,64.3,0.0,0.0,0.00024]
[1780547800579,106.31,64206.49,64.3,0.0,0.0,0.00024]
[1780547801586,106.31,64201.04,64.3,0.0,0.0,0.00023]
[1780547804607,106.31,64195.73,64.3,0.0,0.0,0.00023]
[1780547805614,106.31,64190.47,64.3,0.0,0.0,0.00022]
[1780547807628,106.31,64194.13,64.3,0.0,0.0,0.00023]
[1780547812662,106.31,64186.75,64.3,0.0,0.0,0.00022]
[1780547814677,106.31,64182.49,64.3,0.0,0.0,0.00022]
[1780547817698,106.31,64186.53,64.3,0.0,0.0,0.00022]
[1780547821727,106.31,64196.96,64.3,0.0,0.0,0.00023]
[1780547823740,106.31,64192.73,64.3,0.0,0.0,0.00023]
[1780547825754,106.31,64203.27,64.3,0.0,0.0,0.00023]
[1780547827772,106.31,64213.39,64.3,0.0,0.0,0.00024]
[1780547828776,106.31,64225.44,64.3,0.0,0.0,0.00025]
[1780547829783,106.31,64271.95,64.3,1e-05,0.0,0.00029]
[1780547830790,106.31,64265.88,64.3,0.0,0.0,0.00029]
[1780547833811,106.31,64259.89,64.3,0.0,0.0,0.00028]
[1780547835825,106.31,64265.69,64.3,0.0,0.0,0.00029]
[1780547840859,106.31,64269.77,64.3,0.0,0.0,0.00029]
[1780547841866,106.31,64258.33,64.3,0.0,0.0,0.00028]
[1780547842874,106.31,64253.86,64.3,0.0,0.0,0.00028]
[1780547847920,106.31,64254.2,64.3,0.0,0.0,0.00028]
[1780547848582,106.31,64270.92,64.3,1e-05,0.0,0.00029]
[1780547849101,106.31,64278.6,64.3,1e-05,0.0,0.0003]
[1780547851696,106.31,64277.44,64.3,0.0,0.0,0.00028]
[1780547851937,106.31,64288.81,64.3,1e-05,0.0,0.00029]
[1780547853951,106.31,64284.46,64.3,0.0,0.0,0.00029]
[1780547857979,106.31,64288.72,64.3,1e-05,0.0,0.00029]
[1780547859993,106.31,64292.77,64.3,1e-05,0.0,0.0003]
[1780547865028,106.31,64294.13,64.3,1e-05,0.0,0.0003]
[1780547870063,106.31,64289.94,64.3,1e-05,0.0,0.0003]
[1780547873084,106.31,64294.6,64.3,1e-05,0.0,0.0003]
[1780547875098,106.31,64299.25,64.3,1e-05,0.0,0.0003]
[1780547880133,106.31,64300.94,64.3,1e-05,0.0,0.00031]
[1780547881140,106.31,64307.09,64.3,1e-05,0.0,0.00031]
[1780547882147,106.31,64318.86,64.3,1e-05,0.0,0.00033]
[1780547883155,106.31,64329.86,64.3,1e-05,0.0,0.00034]
[1780547885848,106.31,64319.38,64.3,1e-05,0.0,0.00033]
[1780547887183,106.31,64327.97,64.3,1e-05,0.0,0.00034]
[1780547890204,106.31,64323.83,64.3,1e-05,0.0,0.00033]
[1780547895240,106.31,64314.22,64.3,1e-05,0.0,0.00032]
[1780547896303,106.31,64309.92,64.3,1e-05,0.0,0.00032]
[1780547900305,106.31,64316.51,64.3,1e-05,0.0,0.00032]
[1780547901293,106.31,64331.58,64.3,1e-05,0.0,0.00034]
[1780547902548,106.31,64331.58,64.3,1e-05,0.0,0.00034]
[1780547902679,106.31,64360.85,64.3,1e-05,0.0,0.00037]
[1780547903491,106.31,64360.85,64.3,1e-05,0.0,0.00037]
[1780547903590,106.31,64364.3,64.3,1e-05,0.0,0.00038]
[1780547903930,106.31,64364.3,64.3,1e-05,0.0,0.00038]
[1780547904483,106.31,64366.01,64.3,1e-05,0.0,0.00038]
[1780547905314,106.31,64372.62,64.3,1e-05,0.0,0.00039]
[1780547907329,106.31,64367.25,64.3,1e-05,0.0,0.00038]
[1780547908336,106.31,64371.57,64.3,1e-05,0.0,0.00039]
[1780547909496,106.31,64376.03,64.3,1e-05,0.0,0.00039]
[1780547911357,106.31,64367.97,64.3,1e-05,0.0,0.00036]
[1780547913885,106.31,64363.68,64.3,1e-05,0.0,0.00036]
[1780547916398,106.31,64367.37,64.3,1e-05,0.0,0.00036]
[1780547918439,106.31,64372.92,64.3,1e-05,0.0,0.00037]
[1780547919639,106.31,64368.7,64.3,1e-05,0.0,0.00036]
[1780547922885,106.31,64361.7,64.3,1e-05,0.0,0.00036]
[1780547925461,106.31,64353.72,64.3,1e-05,0.0,0.00035]
[1780547929494,106.31,64358.59,64.3,1e-05,0.0,0.00035]
[1780547934530,106.31,64351.35,64.3,1e-05,0.0,0.00034]
[1780547936551,106.31,64343.92,64.3,1e-05,0.0,0.00034]
[1780547937555,106.31,64340.02,64.3,1e-05,0.0,0.00033]
[1780547938565,106.31,64336.25,64.3,1e-05,0.0,0.00033]
[1780547939572,106.31,64341.51,64.3,1e-05,0.0,0.00033]
[1780547940579,106.31,64345.04,64.3,1e-05,0.0,0.00034]
[1780547941586,106.31,64351.94,64.3,1e-05,0.0,0.00034]
[1780547943602,106.31,64342.31,64.3,1e-05,0.0,0.00033]
[1780547944609,106.31,64337.86,64.3,1e-05,0.0,0.00033]
[1780547946623,106.31,64332.57,64.3,1e-05,0.0,0.00032]
[1780547948637,106.31,64324.08,64.3,1e-05,0.0,0.00031]
[1780547950652,106.31,64315.28,64.3,1e-05,0.0,0.00031]
[1780547955688,106.31,64313.78,64.3,1e-05,0.0,0.0003]
[1780547958709,106.31,64307.41,64.3,1e-05,0.0,0.0003]
[1780547960724,106.31,64316.68,64.3,1e-05,0.0,0.00031]
[1780547963744,106.31,64320.64,64.3,1e-05,0.0,0.00031]
[1780547965758,106.31,64327.15,64.3,1e-05,0.0,0.00032]
[1780547966765,106.31,64333.87,64.3,1e-05,0.0,0.00033]
[1780547971800,106.31,64335.2,64.3,1e-05,0.0,0.00031]
[1780547976835,106.31,64340.46,64.3,1e-05,0.0,0.00032]
[1780547980013,106.31,64341.42,64.3,1e-05,0.0,0.00032]
[1780547980863,106.31,64339.86,64.3,1e-05,0.0,0.00032]
[1780547981870,106.31,64343.15,64.3,1e-05,0.0,0.00032]
[1780547982950,106.31,64343.15,64.3,1e-05,0.0,0.00032]
[1780547983884,106.31,64341.84,64.3,1e-05,0.0,0.00032]
[1780547985137,106.31,64341.64,64.3,1e-05,0.0,0.00032]
[1780547985898,106.31,64339.16,64.3,1e-05,0.0,0.00031]
[1780547986132,106.31,64339.16,64.3,1e-05,0.0,0.00031]
[1780547986905,106.31,64337.79,64.3,1e-05,0.0,0.00031]
[1780547989926,106.31,64329.52,64.3,1e-05,0.0,0.0003]
[1780547991940,106.31,64334.98,64.3,1e-05,0.0,0.00031]
[1780547995969,106.31,64329.9,64.3,1e-05,0.0,0.0003]
[1780547998992,106.31,64325.4,64.3,1e-05,0.0,0.0003]
[1780547999999,106.31,64311.95,64.3,0.0,0.0,0.00029]
[1780548001006,106.31,64308.15,64.3,0.0,0.0,0.00028]
[1780548002013,106.31,64295.82,64.3,0.0,0.0,0.00027]
[1780548003020,106.31,64288.6,64.3,0.0,0.0,0.00027]
[1780548007569,106.31,64294.43,64.3,0.0,0.0,0.00027]
[1780548009062,106.31,64298.08,64.3,0.0,0.0,0.00027]
[1780548013090,106.31,64304.63,64.3,0.0,0.0,0.00028]
[1780548015173,106.31,64308.45,64.3,0.0,0.0,0.00028]
[1780548019293,106.31,64313.17,64.3,0.0,0.0,0.00029]
[1780548020139,106.31,64306.61,64.3,0.0,0.0,0.00028]
[1780548023034,106.31,64280.39,64.3,0.0,0.0,0.00026]
[1780548023162,106.31,64269.13,64.3,0.0,0.0,0.00025]
[1780548025177,106.31,64259.98,64.3,0.0,0.0,0.00024]
[1780548027190,106.31,64256.4,64.3,0.0,0.0,0.00024]
[1780548030212,106.31,64264.28,64.3,0.0,0.0,0.00024]
[1780548031219,106.31,64271.85,64.3,0.0,0.0,0.00024]
[1780548033994,106.31,64275.7,64.3,0.0,0.0,0.00024]
[1780548034428,106.31,64275.7,64.3,0.0,0.0,0.00024]
[1780548034491,106.31,64275.53,64.3,0.0,0.0,0.00024]
[1780548035692,106.31,64275.53,64.3,0.0,0.0,0.00024]
[1780548035694,106.31,64278.34,64.3,0.0,0.0,0.00024]
[1780548041289,106.31,64276.3,64.3,0.0,0.0,0.00024]
[1780548042296,106.31,64261.54,64.3,0.0,0.0,0.00023]
[1780548043303,106.31,64252.04,64.3,0.0,0.0,0.00022]
[1780548044311,106.31,64256.22,64.3,0.0,0.0,0.00023]
[1780548045319,106.31,64262.46,64.3,0.0,0.0,0.00023]
[1780548046326,106.31,64268.86,64.3,0.0,0.0,0.00024]
[1780548047333,106.31,64274.56,64.3,0.0,0.0,0.00024]
[1780548048340,106.31,64269.84,64.3,0.0,0.0,0.00024]
[1780548049807,106.31,64269.84,64.3,0.0,0.0,0.00024]
[1780548049878,106.31,64261.23,64.3,0.0,0.0,0.00023]
[1780548050424,106.31,64261.23,64.3,0.0,0.0,0.00023]
[1780548050522,106.31,64262.34,64.3,0.0,0.0,0.00023]
[1780548051422,106.31,64262.34,64.3,0.0,0.0,0.00023]
[1780548052040,106.31,64262.34,64.3,0.0,0.0,0.00023]
[1780548051455,106.31,64254.52,64.3,0.0,0.0,0.00022]
[1780548052368,106.31,64259.03,64.3,0.0,0.0,0.00023]
[1780548054382,106.31,64263.62,64.3,0.0,0.0,0.00023]
[1780548059417,106.31,64267.28,64.3,0.0,0.0,0.00023]
[1780548062439,106.31,64272.51,64.3,0.0,0.0,0.00024]
[1780548063445,106.31,64276.6,64.3,0.0,0.0,0.00024]
[1780548065461,106.31,64272.73,64.3,0.0,0.0,0.00024]
[1780548066468,106.31,64269.05,64.3,0.0,0.0,0.00024]
[1780548069489,106.31,64263.1,64.3,0.0,0.0,0.00023]
[1780548071503,106.31,64272.22,64.3,0.0,0.0,0.00024]
[1780548072510,106.31,64280.13,64.3,0.0,0.0,0.00025]
[1780548074524,106.31,64284.04,64.3,0.0,0.0,0.00025]
[1780548079559,106.31,64281.5,64.3,0.0,0.0,0.00025]
[1780548080566,106.31,64269.98,64.3,0.0,0.0,0.00024]
[1780548082580,106.31,64264.99,64.3,0.0,0.0,0.00023]
[1780548085602,106.31,64272.63,64.3,0.0,0.0,0.00024]
[1780548088623,106.31,64276.18,64.3,0.0,0.0,0.00024]
[1780548091645,106.31,64273.88,64.3,0.0,0.0,0.00023]
[1780548094665,106.31,64278.04,64.3,0.0,0.0,0.00023]
[1780548095672,106.31,64285.42,64.3,0.0,0.0,0.00024]
[1780548097687,106.31,64290.51,64.3,0.0,0.0,0.00024]
[1780548101715,106.31,64296.38,64.3,0.0,0.0,0.00025]
[1780548103730,106.31,64286.45,64.3,0.0,0.0,0.00024]
[1780548104737,106.31,64278.67,64.3,0.0,0.0,0.00023]
[1780548105744,106.31,64272.71,64.3,0.0,0.0,0.00023]
[1780548109393,106.31,64270.83,64.3,0.0,0.0,0.00023]
[1780548110089,106.31,64270.83,64.3,0.0,0.0,0.00023]
[1780548113800,106.31,64276.31,64.3,0.0,0.0,0.00023]
[1780548119154,106.31,64274.39,64.3,0.0,0.0,0.00023]
[1780548119155,106.31,64266.8,64.3,0.0,0.0,0.00022]
[1780548119569,106.31,64266.8,64.3,0.0,0.0,0.00022]
[1780548119925,106.31,64266.8,64.3,0.0,0.0,0.00022]
[1780548119929,106.31,64257.51,64.3,0.0,0.0,0.00022]
[1780548121142,106.31,64257.51,64.3,0.0,0.0,0.00022]
[1780548120938,106.31,64253.64,64.3,0.0,0.0,0.00021]
[1780548121881,106.31,64247.87,64.3,0.0,0.0,0.00021]
[1780548122888,106.31,64260.49,64.3,0.0,0.0,0.00022]
[1780548123419,106.31,64260.49,64.3,0.0,0.0,0.00022]
[1780548123672,106.31,64260.49,64.3,0.0,0.0,0.00022]
[1780548123896,106.31,64263.36,64.3,0.0,0.0,0.00022]
[1780548128938,106.31,64266.99,64.3,0.0,0.0,0.00022]
[1780548130031,106.31,64266.99,64.3,0.0,0.0,0.00022]
[1780548130162,106.31,64266.99,64.3,0.0,0.0,0.00022]
[1780548130085,106.31,64268.27,64.3,0.0,0.0,0.00022]
[1780548130947,106.31,64271.98,64.3,0.0,0.0,0.00023]
[1780548132961,106.31,64277.0,64.3,0.0,0.0,0.00023]
[1780548137996,106.31,64277.84,64.3,0.0,0.0,0.00023]
[1780548142024,106.31,64286.87,64.3,0.0,0.0,0.00024]
[1780548143031,106.31,64291.11,64.3,0.0,0.0,0.00024]
[1780548144043,106.31,64283.46,64.3,0.0,0.0,0.00024]
[1780548145050,106.31,64278.89,64.3,0.0,0.0,0.00023]
[1780548148071,106.31,64282.41,64.3,0.0,0.0,0.00023]
[1780548151092,106.31,64277.28,64.3,0.0,0.0,0.00022]
[1780548152099,106.31,64268.81,64.3,0.0,0.0,0.00021]
[1780548153107,106.31,64276.57,64.3,0.0,0.0,0.00022]
[1780548155121,106.31,64272.3,64.3,0.0,0.0,0.00021]
[1780548159149,106.31,64268.7,64.3,0.0,0.0,0.00021]
[1780548164184,106.31,64267.26,64.3,0.0,0.0,0.00021]
[1780548164498,106.31,64267.26,64.3,0.0,0.0,0.00021]
[1780548165191,106.31,64265.12,64.3,0.0,0.0,0.00021]
[1780548165301,106.31,64265.12,64.3,0.0,0.0,0.00021]
[1780548166197,106.31,64263.98,64.3,0.0,0.0,0.00021]
[1780548168212,106.31,64267.97,64.3,0.0,0.0,0.00021]
[1780548170228,106.31,64271.6,64.3,0.0,0.0,0.00021]
[1780548175264,106.31,64274.41,64.3,0.0,0.0,0.00022]
[1780548177278,106.31,64282.54,64.3,0.0,0.0,0.00022]
[1780548181307,106.31,64290.98,64.3,0.0,0.0,0.00023]
[1780548182534,106.31,64299.71,64.3,0.0,0.0,0.00024]
[1780548183853,106.31,64339.15,64.3,0.0,0.0,0.00027]
[1780548185601,106.31,64342.23,64.3,0.0,0.0,0.00027]
[1780548185787,106.31,64342.23,64.3,0.0,0.0,0.00027]
[1780548186198,106.31,64342.23,64.3,0.0,0.0,0.00027]
[1780548185824,106.31,64335.08,64.3,0.0,0.0,0.00027]
[1780548187137,106.31,64332.21,64.3,0.0,0.0,0.00026]
[1780548188825,106.31,64327.26,64.3,0.0,0.0,0.00026]
[1780548189440,106.31,64331.23,64.3,0.0,0.0,0.00026]
[1780548194475,106.31,64331.81,64.3,0.0,0.0,0.00026]
[1780548199510,106.31,64331.13,64.3,0.0,0.0,0.00026]
[1780548204545,106.31,64330.9,64.3,0.0,0.0,0.00026]
[1780548208613,106.31,64332.56,64.3,0.0,0.0,0.00026]
[1780548209269,106.31,64332.56,64.3,0.0,0.0,0.00026]
[1780548211595,106.31,64331.61,64.3,0.0,0.0,0.00025]
[1780548213609,106.31,64336.19,64.3,0.0,0.0,0.00025]
[1780548218644,106.31,64334.17,64.3,0.0,0.0,0.00025]
[1780548223679,106.31,64336.08,64.3,0.0,0.0,0.00025]
[1780548228714,106.31,64341.61,64.3,0.0,0.0,0.00026]
[1780548232742,106.31,64348.84,64.3,0.0,0.0,0.00026]
[1780548234756,106.31,64352.75,64.3,0.0,0.0,0.00027]
[1780548236771,106.31,64367.74,64.3,0.0,0.0,0.00028]
[1780548237777,106.31,64374.31,64.3,0.0,0.0,0.00029]
[1780548242813,106.31,64369.81,64.3,0.0,0.0,0.00028]
[1780548244838,106.31,64364.44,64.3,0.0,0.0,0.00028]
[1780548245845,106.31,64358.82,64.3,0.0,0.0,0.00027]
[1780548250881,106.31,64356.68,64.3,0.0,0.0,0.00027]
[1780548251888,106.31,64349.24,64.3,0.0,0.0,0.00026]
[1780548254909,106.31,64352.9,64.3,0.0,0.0,0.00027]
[1780548259943,106.31,64358.32,64.3,0.0,0.0,0.00027]
[1780548260951,106.31,64364.06,64.3,0.0,0.0,0.00028]
[1780548264979,106.31,64367.84,64.3,0.0,0.0,0.00028]
[1780548266331,106.31,64367.84,64.3,0.0,0.0,0.00028]
[1780548267264,106.31,64370.45,64.3,0.0,0.0,0.00028]
[1780548267266,106.31,64373.92,64.3,0.0,0.0,0.00029]
[1780548268000,106.31,64377.91,64.3,1e-05,0.0,0.00029]
[1780548269007,106.31,64382.45,64.3,1e-05,0.0,0.0003]
[1780548270013,106.31,64376.76,64.3,1e-05,0.0,0.00029]
[1780548271022,106.31,64374.0,64.3,0.0,0.0,0.00027]
[1780548273036,106.31,64369.96,64.3,0.0,0.0,0.00027]
[1780548274045,106.31,64362.33,64.3,0.0,0.0,0.00026]
[1780548275050,106.31,64358.51,64.3,0.0,0.0,0.00026]
[1780548278071,106.31,64353.66,64.3,0.0,0.0,0.00025]
[1780548279078,106.31,64344.21,64.3,0.0,0.0,0.00025]
[1780548280085,106.31,64337.2,64.3,0.0,0.0,0.00024]
[1780548281092,106.31,64332.57,64.3,0.0,0.0,0.00024]
[1780548284113,106.31,64328.71,64.3,0.0,0.0,0.00023]
[1780548285120,106.31,64324.78,64.3,0.0,0.0,0.00023]
[1780548286127,106.31,64329.13,64.3,0.0,0.0,0.00023]
[1780548288141,106.31,64332.83,64.3,0.0,0.0,0.00024]
[1780548290155,106.31,64337.05,64.3,0.0,0.0,0.00024]
[1780548292169,106.31,64340.75,64.3,0.0,0.0,0.00024]
[1780548294183,106.31,64336.38,64.3,0.0,0.0,0.00024]
[1780548296181,106.31,64337.22,64.3,0.0,0.0,0.00024]
[1780548296197,106.31,64337.0,64.3,0.0,0.0,0.00024]
[1780548296915,106.31,64337.0,64.3,0.0,0.0,0.00024]
[1780548297204,106.31,64336.51,64.3,0.0,0.0,0.00024]
[1780548302246,106.31,64341.31,64.3,0.0,0.0,0.00024]
[1780548302628,106.31,64341.31,64.3,0.0,0.0,0.00024]
[1780548303272,106.31,64341.31,64.3,0.0,0.0,0.00024]
[1780548304261,106.31,64337.62,64.3,0.0,0.0,0.00024]
[1780548305273,106.31,64341.97,64.3,0.0,0.0,0.00024]
[1780548306276,106.31,64346.38,64.3,0.0,0.0,0.00025]
[1780548307282,106.31,64350.96,64.3,0.0,0.0,0.00025]
[1780548309297,106.31,64346.44,64.3,0.0,0.0,0.00025]
[1780548310149,106.31,64346.44,64.3,0.0,0.0,0.00025]
[1780548310307,106.31,64345.28,64.3,0.0,0.0,0.00025]
[1780548311393,106.31,64345.28,64.3,0.0,0.0,0.00025]
[1780548311314,106.31,64354.07,64.3,0.0,0.0,0.00025]
[1780548312320,106.31,64359.65,64.3,0.0,0.0,0.00026]
[1780548313327,106.31,64351.56,64.3,0.0,0.0,0.00025]
[1780548318362,106.31,64345.42,64.3,0.0,0.0,0.00025]
[1780548319369,106.31,64341.8,64.3,0.0,0.0,0.00024]
[1780548324404,106.31,64338.54,64.3,0.0,0.0,0.00024]
[1780548329439,106.31,64332.41,64.3,0.0,0.0,0.00024]
[1780548331453,106.31,64331.66,64.3,0.0,0.0,0.00022]
[1780548334474,106.31,64337.0,64.3,0.0,0.0,0.00023]
[1780548339510,106.31,64335.02,64.3,0.0,0.0,0.00023]
[1780548341524,106.31,64325.79,64.3,0.0,0.0,0.00022]
[1780548344545,106.31,64319.93,64.3,0.0,0.0,0.00021]
[1780548346559,106.31,64316.23,64.3,0.0,0.0,0.00021]
[1780548349580,106.31,64310.39,64.3,0.0,0.0,0.00021]
[1780548352601,106.31,64298.97,64.3,0.0,0.0,0.0002]
[1780548354616,106.31,64306.29,64.3,0.0,0.0,0.0002]
[1780548357404,106.31,64302.89,64.3,0.0,0.0,0.0002]
[1780548358253,106.31,64300.39,64.3,0.0,0.0,0.0002]
[1780548361665,106.31,64293.18,64.3,0.0,0.0,0.0002]
[1780548364686,106.31,64285.7,64.3,0.0,0.0,0.00019]
[1780548367710,106.31,64279.35,64.3,0.0,0.0,0.00019]
[1780548368716,106.31,64275.05,64.3,0.0,0.0,0.00018]
[1780548369723,106.31,64271.27,64.3,0.0,0.0,0.00018]
[1780548371738,106.31,64266.84,64.3,0.0,0.0,0.00018]
[1780548377017,106.31,64264.12,64.3,0.0,0.0,0.00018]
[1780548377119,106.31,64260.84,64.3,0.0,0.0,0.00018]
[1780548377779,106.31,64253.55,64.3,0.0,0.0,0.00017]
[1780548379477,106.31,64253.55,64.3,0.0,0.0,0.00017]
[1780548379710,106.31,64250.66,64.3,0.0,0.0,0.00017]
[1780548380562,106.31,64251.35,64.3,0.0,0.0,0.00017]
[1780548380802,106.31,64249.68,64.3,0.0,0.0,0.00017]
[1780548385837,106.31,64247.64,64.3,0.0,0.0,0.00017]
[1780548386844,106.31,64253.43,64.3,0.0,0.0,0.00017]
[1780548387851,106.31,64260.03,64.3,0.0,0.0,0.00017]
[1780548388857,106.31,64267.48,64.3,0.0,0.0,0.00018]
[1780548391879,106.31,64269.75,64.3,0.0,0.0,0.00017]
[1780548392886,106.31,64262.82,64.3,0.0,0.0,0.00017]
[1780548396917,106.31,64268.86,64.3,0.0,0.0,0.00017]
[1780548399938,106.31,64273.13,64.3,0.0,0.0,0.00017]
[1780548404973,106.31,64262.09,64.3,0.0,0.0,0.00017]
[1780548406987,106.31,64266.94,64.3,0.0,0.0,0.00017]
[1780548407994,106.31,64272.49,64.3,0.0,0.0,0.00017]
[1780548413029,106.31,64274.88,64.3,0.0,0.0,0.00017]
[1780548416051,106.31,64271.26,64.3,0.0,0.0,0.00017]
[1780548420079,106.31,64275.88,64.3,0.0,0.0,0.00017]
[1780548425114,106.31,64283.79,64.3,0.0,0.0,0.00018]
[1780548427130,106.31,64278.04,64.3,0.0,0.0,0.00018]
[1780548428137,106.31,64274.54,64.3,0.0,0.0,0.00017]
[1780548433172,106.31,64273.08,64.3,0.0,0.0,0.00017]
[1780548437200,106.31,64279.05,64.3,0.0,0.0,0.00018]
[1780548437691,106.31,64279.05,64.3,0.0,0.0,0.00018]
[1780548438296,106.31,64279.05,64.3,0.0,0.0,0.00018]
[1780548444249,106.31,64252.17,64.3,0.0,0.0,0.00016]
[1780548445256,106.31,64259.44,64.3,0.0,0.0,0.00016]
[1780548446263,106.31,64263.72,64.3,0.0,0.0,0.00017]
[1780548448277,106.31,64255.96,64.3,0.0,0.0,0.00016]
[1780548451297,106.31,64255.66,64.3,0.0,0.0,0.00015]
[1780548452305,106.31,64259.21,64.3,0.0,0.0,0.00016]
[1780548454319,106.31,64264.85,64.3,0.0,0.0,0.00016]
[1780548455325,106.31,64274.98,64.3,0.0,0.0,0.00016]
[1780548457340,106.31,64278.71,64.3,0.0,0.0,0.00017]
[1780548458347,106.31,64283.81,64.3,0.0,0.0,0.00017]
[1780548463382,106.31,64285.83,64.3,0.0,0.0,0.00017]
[1780548468417,106.31,64284.84,64.3,0.0,0.0,0.00017]
[1780548473452,106.31,64284.5,64.3,0.0,0.0,0.00017]
[1780548476473,106.31,64278.14,64.3,0.0,0.0,0.00017]
[1780548481571,106.31,64277.34,64.3,0.0,0.0,0.00017]
[1780548481837,106.31,64277.3,64.3,0.0,0.0,0.00017]
[1780548482516,106.31,64268.46,64.3,0.0,0.0,0.00016]
[1780548483523,106.31,64257.3,64.3,0.0,0.0,0.00015]
[1780548486544,106.31,64262.9,64.3,0.0,0.0,0.00016]
[1780548489565,106.31,64305.97,64.3,0.0,0.0,0.00018]
[1780548490572,106.31,64317.05,64.3,0.0,0.0,0.00019]
[1780548492586,106.31,64311.0,64.3,0.0,0.0,0.00019]
[1780548495607,106.31,64306.37,64.3,0.0,0.0,0.00018]
[1780548497621,106.31,64317.62,64.3,0.0,0.0,0.00019]
[1780548498628,106.31,64321.56,64.3,0.0,0.0,0.00019]
[1780548503663,106.31,64324.23,64.3,0.0,0.0,0.0002]
[1780548508701,106.31,64328.16,64.3,0.0,0.0,0.0002]
[1780548509708,106.31,64332.41,64.3,0.0,0.0,0.0002]
[1780548511722,106.31,64338.42,64.3,0.0,0.0,0.00019]
[1780548512733,106.31,64334.78,64.3,0.0,0.0,0.00019]
[1780548513739,106.31,64330.57,64.3,0.0,0.0,0.00019]
[1780548514710,106.31,64330.57,64.3,0.0,0.0,0.00019]
[1780548514745,106.31,64330.57,64.3,0.0,0.0,0.00019]
[1780548515753,106.31,64337.82,64.3,0.0,0.0,0.00019]
[1780548518774,106.31,64342.3,64.3,0.0,0.0,0.0002]
[1780548523809,106.31,64341.52,64.3,0.0,0.0,0.0002]
[1780548528844,106.31,64341.58,64.3,0.0,0.0,0.0002]
[1780548529851,106.31,64334.95,64.3,0.0,0.0,0.00019]
[1780548530858,106.31,64329.21,64.3,0.0,0.0,0.00019]
[1780548534886,106.31,64324.34,64.3,0.0,0.0,0.00018]
[1780548537907,106.31,64327.91,64.3,0.0,0.0,0.00019]
[1780548541934,106.31,64337.63,64.3,0.0,0.0,0.00019]
[1780548543949,106.31,64334.02,64.3,0.0,0.0,0.00019]
[1780548547977,106.31,64329.84,64.3,0.0,0.0,0.00019]
[1780548550999,106.31,64325.86,64.3,0.0,0.0,0.00019]
[1780548554021,106.31,64321.82,64.3,0.0,0.0,0.00018]
[1780548555028,106.31,64318.18,64.3,0.0,0.0,0.00018]
[1780548557042,106.31,64323.73,64.3,0.0,0.0,0.00018]
[1780548560063,106.31,64330.31,64.3,0.0,0.0,0.00019]
[1780548562077,106.31,64335.43,64.3,0.0,0.0,0.00019]
[1780548567112,106.31,64334.92,64.3,0.0,0.0,0.00019]
[1780548571140,106.31,64336.44,64.3,0.0,0.0,0.00018]
[1780548572147,106.31,64340.92,64.3,0.0,0.0,0.00018]
[1780548577182,106.31,64339.57,64.3,0.0,0.0,0.00018]
[1780548581214,106.31,64327.85,64.3,0.0,0.0,0.00018]
[1780548585520,106.31,64300.8,64.3,0.0,0.0,0.00016]
[1780548586263,106.31,64292.3,64.3,0.0,0.0,0.00016]
[1780548590289,106.31,64297.37,64.3,0.0,0.0,0.00016]
[1780548592303,106.31,64302.71,64.3,0.0,0.0,0.00016]
[1780548596331,106.31,64296.34,64.3,0.0,0.0,0.00016]
[1780548601367,106.31,64304.88,64.3,0.0,0.0,0.00016]
[1780548602374,106.31,64310.54,64.3,0.0,0.0,0.00017]
[1780548607410,106.31,64310.36,64.3,0.0,0.0,0.00017]
[1780548612461,106.31,64311.07,64.3,0.0,0.0,0.00017]
[1780548617498,106.31,64315.47,64.3,0.0,0.0,0.00017]
[1780548622531,106.31,64313.14,64.3,0.0,0.0,0.00017]
[1780548627566,106.31,64314.74,64.3,0.0,0.0,0.00017]
[1780548631594,106.31,64317.2,64.3,0.0,0.0,0.00016]
[1780548635622,106.31,64320.63,64.3,0.0,0.0,0.00016]
[1780548637640,106.31,64315.52,64.3,0.0,0.0,0.00016]
[1780548638647,106.31,64303.15,64.3,0.0,0.0,0.00015]
[1780548639654,106.31,64299.17,64.3,0.0,0.0,0.00015]
[1780548642675,106.31,64302.71,64.3,0.0,0.0,0.00015]
[1780548643682,106.31,64306.23,64.3,0.0,0.0,0.00015]
[1780548644330,106.31,64306.23,64.3,0.0,0.0,0.00015]
[1780548644486,106.31,64306.23,64.3,0.0,0.0,0.00015]
[1780548645700,106.31,64310.7,64.3,0.0,0.0,0.00016]
[1780548646703,106.31,64317.58,64.3,0.0,0.0,0.00016]
[1780548651740,106.31,64315.42,64.3,0.0,0.0,0.00016]
[1780548655768,106.31,64310.14,64.3,0.0,0.0,0.00016]
[1780548660803,106.31,64306.18,64.3,0.0,0.0,0.00015]
[1780548664831,106.31,64310.5,64.3,0.0,0.0,0.00016]
[1780548668859,106.31,64317.7,64.3,0.0,0.0,0.00016]
[1780548673894,106.31,64320.75,64.3,0.0,0.0,0.00016]
[1780548678929,106.31,64323.88,64.3,0.0,0.0,0.00016]
[1780548684443,106.31,64324.52,64.3,0.0,0.0,0.00016]
[1780548684541,106.31,64314.03,64.3,0.0,0.0,0.00016]
[1780548685413,106.31,64314.03,64.3,0.0,0.0,0.00016]
[1780548685495,106.31,64306.74,64.3,0.0,0.0,0.00015]
[1780548685978,106.31,64341.46,64.3,0.0,0.0,0.00017]
[1780548686986,106.31,64333.1,64.3,0.0,0.0,0.00017]
[1780548691015,106.31,64333.32,64.3,0.0,0.0,0.00016]
[1780548696050,106.31,64342.54,64.3,0.0,0.0,0.00017]
[1780548697057,106.31,64347.77,64.3,0.0,0.0,0.00017]
[1780548701086,106.31,64335.69,64.3,0.0,0.0,0.00016]
[1780548702092,106.31,64330.17,64.3,0.0,0.0,0.00016]
[1780548703099,106.31,64341.0,64.3,0.0,0.0,0.00016]
[1780548704106,106.31,64347.01,64.3,0.0,0.0,0.00017]
[1780548706119,106.31,64351.13,64.3,0.0,0.0,0.00017]
[1780548708134,106.31,64354.96,64.3,0.0,0.0,0.00017]
[1780548711155,106.31,64359.42,64.3,0.0,0.0,0.00018]
[1780548714176,106.31,64354.14,64.3,0.0,0.0,0.00017]
[1780548719211,106.31,64350.92,64.3,0.0,0.0,0.00017]
[1780548720217,106.31,64354.99,64.3,0.0,0.0,0.00017]
[1780548724246,106.31,64347.52,64.3,0.0,0.0,0.00017]
[1780548726268,106.31,64338.42,64.3,0.0,0.0,0.00016]
[1780548727275,106.31,64334.38,64.3,0.0,0.0,0.00016]
[1780548729301,106.31,64285.86,64.3,0.0,0.0,0.00014]
[1780548730308,106.31,64237.3,64.3,0.0,0.0,0.00011]
[1780548732322,106.31,64244.84,64.3,0.0,0.0,0.00012]
[1780548734336,106.31,64249.24,64.3,0.0,0.0,0.00012]
[1780548735343,106.31,64253.1,64.3,0.0,0.0,0.00012]
[1780548740378,106.31,64258.04,64.3,0.0,0.0,0.00012]
[1780548742392,106.31,64244.52,64.3,0.0,0.0,0.00012]
[1780548743399,106.31,64249.82,64.3,0.0,0.0,0.00012]
[1780548748363,106.31,64250.95,64.3,0.0,0.0,0.00012]
[1780548748440,106.31,64250.94,64.3,0.0,0.0,0.00012]
[1780548749213,106.31,64250.94,64.3,0.0,0.0,0.00012]
[1780548749447,106.31,64251.01,64.3,0.0,0.0,0.00012]
[1780548751461,106.31,64257.22,64.3,0.0,0.0,0.00012]
[1780548752468,106.31,64261.31,64.3,0.0,0.0,0.00012]
[1780548753491,106.31,64279.53,64.3,0.0,0.0,0.00013]
[1780548754784,106.31,64284.97,64.3,0.0,0.0,0.00013]
[1780548755508,106.31,64275.61,64.3,0.0,0.0,0.00012]
[1780548756796,106.31,64268.82,64.3,0.0,0.0,0.00012]
[1780548758815,106.31,64264.77,64.3,0.0,0.0,0.00012]
[1780548762814,106.31,64261.27,64.3,0.0,0.0,0.00012]
[1780548768597,106.31,64265.5,64.3,0.0,0.0,0.00012]
[1780548772912,106.31,64267.58,64.3,0.0,0.0,0.00012]
[1780548773640,106.31,64267.51,64.3,0.0,0.0,0.00012]
[1780548779675,106.31,64302.48,64.3,0.0,0.0,0.00014]
[1780548780681,106.31,64250.95,64.3,0.0,0.0,0.00011]
[1780548781688,106.31,64258.36,64.3,0.0,0.0,0.00012]
[1780548782695,106.31,64262.04,64.3,0.0,0.0,0.00012]
[1780548783702,106.31,64269.25,64.3,0.0,0.0,0.00012]
[1780548784709,106.31,64274.19,64.3,0.0,0.0,0.00012]
[1780548786723,106.31,64270.61,64.3,0.0,0.0,0.00012]
[1780548788737,106.31,64275.55,64.3,0.0,0.0,0.00012]
[1780548790751,106.31,64279.9,64.3,0.0,0.0,0.00013]
[1780548791758,106.31,64275.55,64.3,0.0,0.0,0.00012]
[1780548794779,106.31,64269.42,64.3,0.0,0.0,0.00012]
[1780548796798,106.31,64269.07,64.3,0.0,0.0,0.00012]
[1780548796899,106.31,64268.39,64.3,0.0,0.0,0.00012]
[1780548797345,106.31,64268.39,64.3,0.0,0.0,0.00012]
[1780548797800,106.31,64269.35,64.3,0.0,0.0,0.00012]
[1780548802835,106.31,64274.17,64.3,0.0,0.0,0.00012]
[1780548807869,106.31,64276.02,64.3,0.0,0.0,0.00012]
[1780548811898,106.31,64288.06,64.3,0.0,0.0,0.00012]
[1780548816934,106.31,64288.68,64.3,0.0,0.0,0.00012]
[1780548820962,106.31,64281.41,64.3,0.0,0.0,0.00012]
[1780548824990,106.31,64277.49,64.3,0.0,0.0,0.00012]
[1780548825997,106.31,64281.8,64.3,0.0,0.0,0.00012]
[1780548827004,106.31,64287.26,64.3,0.0,0.0,0.00012]
[1780548830026,106.31,64335.6,64.3,0.0,0.0,0.00014]
[1780548831033,106.31,64328.0,64.3,0.0,0.0,0.00014]
[1780548836068,106.31,64331.11,64.3,0.0,0.0,0.00014]
[1780548841303,106.31,64333.59,64.3,0.0,0.0,0.00014]
[1780548842803,106.31,64340.74,64.3,0.0,0.0,0.00015]
[1780548848152,106.31,64341.11,64.3,0.0,0.0,0.00015]
[1780548850166,106.31,64332.46,64.3,0.0,0.0,0.00014]
[1780548852180,106.31,64337.91,64.3,0.0,0.0,0.00015]
[1780548854902,106.31,64338.05,64.3,0.0,0.0,0.00015]
[1780548854947,106.31,64336.97,64.3,0.0,0.0,0.00014]
[1780548855470,106.31,64336.97,64.3,0.0,0.0,0.00014]
[1780548855514,106.31,64335.16,64.3,0.0,0.0,0.00014]
[1780548857215,106.31,64340.91,64.3,0.0,0.0,0.00015]
[1780548860236,106.31,64335.01,64.3,0.0,0.0,0.00014]
[1780548861256,106.31,64339.36,64.3,0.0,0.0,0.00015]
[1780548862292,106.31,64347.29,64.3,0.0,0.0,0.00015]
[1780548863279,106.31,64353.25,64.3,0.0,0.0,0.00015]
[1780548866300,106.31,64359.82,64.3,0.0,0.0,0.00016]
[1780548869321,106.31,64365.33,64.3,0.0,0.0,0.00016]
[1780548870328,106.31,64360.54,64.3,0.0,0.0,0.00016]
[1780548871335,106.31,64354.35,64.3,0.0,0.0,0.00015]
[1780548876380,106.31,64352.75,64.3,0.0,0.0,0.00014]
[1780548881415,106.31,64351.39,64.3,0.0,0.0,0.00014]
[1780548883429,106.31,64358.19,64.3,0.0,0.0,0.00015]
[1780548885845,106.31,64359.61,64.3,0.0,0.0,0.00015]
[1780548885944,106.31,64359.77,64.3,0.0,0.0,0.00015]
[1780548886340,106.31,64359.77,64.3,0.0,0.0,0.00015]
[1780548886450,106.31,64360.86,64.3,0.0,0.0,0.00015]
[1780548888337,106.31,64362.3,64.3,0.0,0.0,0.00015]
[1780548888464,106.31,64362.81,64.3,0.0,0.0,0.00015]
[1780548889333,106.31,64362.81,64.3,0.0,0.0,0.00015]
[1780548889471,106.31,64367.18,64.3,0.0,0.0,0.00015]
[1780548890478,106.31,64370.87,64.3,0.0,0.0,0.00015]
[1780548893499,106.31,64376.36,64.3,0.0,0.0,0.00016]
[1780548895513,106.31,64372.61,64.3,0.0,0.0,0.00015]
[1780548897527,106.31,64379.14,64.3,0.0,0.0,0.00016]
[1780548898534,106.31,64382.71,64.3,0.0,0.0,0.00016]
[1780548901554,106.31,64374.43,64.3,0.0,0.0,0.00016]
[1780548906590,106.31,64372.88,64.3,0.0,0.0,0.00016]
[1780548911626,106.31,64367.98,64.3,0.0,0.0,0.00015]
[1780548913561,106.31,64367.56,64.3,0.0,0.0,0.00015]
[1780548913640,106.31,64366.09,64.3,0.0,0.0,0.00015]
[1780548914608,106.31,64366.09,64.3,0.0,0.0,0.00015]
[1780548914647,106.31,64360.59,64.3,0.0,0.0,0.00015]
[1780548915654,106.31,64357.2,64.3,0.0,0.0,0.00015]
[1780548920689,106.31,64358.54,64.3,0.0,0.0,0.00015]
[1780548922703,106.31,64355.1,64.3,0.0,0.0,0.00015]
[1780548927750,106.31,64358.08,64.3,0.0,0.0,0.00015]
[1780548931778,106.31,64365.3,64.3,0.0,0.0,0.00014]
[1780548932785,106.31,64369.19,64.3,0.0,0.0,0.00014]
[1780548937820,106.31,64370.48,64.3,0.0,0.0,0.00014]
[1780548939834,106.31,64364.05,64.3,0.0,0.0,0.00014]
[1780548941848,106.31,64367.97,64.3,0.0,0.0,0.00014]
[1780548946883,106.31,64368.76,64.3,0.0,0.0,0.00014]
[1780548947890,106.31,64365.22,64.3,0.0,0.0,0.00014]
[1780548952925,106.31,64353.16,64.3,0.0,0.0,0.00014]
[1780548953932,106.31,64333.74,64.3,0.0,0.0,0.00013]
[1780548954939,106.31,64326.26,64.3,0.0,0.0,0.00012]
[1780548959460,106.31,64324.02,64.3,0.0,0.0,0.00012]
[1780548959974,106.31,64323.33,64.3,0.0,0.0,0.00012]
[1780548960141,106.31,64323.33,64.3,0.0,0.0,0.00012]
[1780548960981,106.31,64322.58,64.3,0.0,0.0,0.00012]
[1780548966016,106.31,64325.86,64.3,0.0,0.0,0.00012]
[1780548967023,106.31,64330.32,64.3,0.0,0.0,0.00013]
[1780548972058,106.31,64336.75,64.3,0.0,0.0,0.00013]
[1780548973065,106.31,64341.6,64.3,0.0,0.0,0.00013]
[1780548978099,106.31,64339.2,64.3,0.0,0.0,0.00013]
[1780548980114,106.31,64334.29,64.3,0.0,0.0,0.00013]
[1780548981121,106.31,64372.4,64.3,0.0,0.0,0.00015]
[1780548986156,106.31,64368.93,64.3,0.0,0.0,0.00014]
[1780548989177,106.31,64357.71,64.3,0.0,0.0,0.00014]
[1780548990184,106.31,64354.28,64.3,0.0,0.0,0.00014]
[1780548991191,106.31,64355.55,64.3,0.0,0.0,0.00013]
[1780548992198,106.31,64360.98,64.3,0.0,0.0,0.00013]
[1780548993205,106.31,64356.41,64.3,0.0,0.0,0.00013]
[1780548994212,106.31,64352.8,64.3,0.0,0.0,0.00013]
[1780548995219,106.31,64356.64,64.3,0.0,0.0,0.00013]
[1780549000254,106.31,64361.64,64.3,0.0,0.0,0.00013]
[1780549004282,106.31,64356.68,64.3,0.0,0.0,0.00013]
[1780549009317,106.31,64354.48,64.3,0.0,0.0,0.00013]
[1780549012338,106.31,64351.06,64.3,0.0,0.0,0.00013]
[1780549013345,106.31,64358.06,64.3,0.0,0.0,0.00013]
[1780549014352,106.31,64362.55,64.3,0.0,0.0,0.00013]
[1780549019387,106.31,64363.7,64.3,0.0,0.0,0.00013]
[1780549024422,106.31,64366.67,64.3,0.0,0.0,0.00013]
[1780549029457,106.31,64326.21,64.3,0.0,0.0,0.00012]
[1780549030464,106.31,64277.93,64.3,0.0,0.0,0.0001]
[1780549032478,106.31,64272.17,64.3,0.0,0.0,0.0001]
[1780549035500,106.31,64263.45,64.3,0.0,0.0,9e-05]
[1780549040535,106.31,64264.49,64.3,0.0,0.0,9e-05]
[1780549041542,106.31,64268.69,64.3,0.0,0.0,9e-05]
[1780549042550,106.31,64281.48,64.3,0.0,0.0,0.0001]
[1780549046582,106.31,64277.69,64.3,0.0,0.0,0.0001]
[1780549048595,106.31,64273.84,64.3,0.0,0.0,0.0001]
[1780549051616,106.31,64271.54,64.3,0.0,0.0,9e-05]
[1780549056651,106.31,64271.97,64.3,0.0,0.0,9e-05]
[1780549058665,106.31,64278.16,64.3,0.0,0.0,9e-05]
[1780549060679,106.31,64283.2,64.3,0.0,0.0,9e-05]
[1780549062693,106.31,64276.64,64.3,0.0,0.0,9e-05]
[1780549066721,106.31,64265.16,64.3,0.0,0.0,9e-05]
[1780549069207,106.31,64265.24,64.3,0.0,0.0,9e-05]
[1780549068739,106.31,64251.15,64.3,0.0,0.0,8e-05]
[1780549069631,106.31,64251.15,64.3,0.0,0.0,8e-05]
[1780549069705,106.31,64251.15,64.3,0.0,0.0,8e-05]
[1780549074782,106.31,64257.95,64.3,0.0,0.0,9e-05]
[1780549077804,106.31,64252.27,64.3,0.0,0.0,8e-05]
[1780549078810,106.31,64248.02,64.3,0.0,0.0,8e-05]
[1780549079817,106.31,64293.35,64.3,0.0,0.0,0.0001]
[1780549080824,106.31,64237.13,64.3,0.0,0.0,8e-05]
[1780549081832,106.31,64241.31,64.3,0.0,0.0,8e-05]
[1780549086867,106.31,64239.49,64.3,0.0,0.0,8e-05]
[1780549087559,106.31,64239.49,64.3,0.0,0.0,8e-05]
[1780549087874,106.31,64240.33,64.3,0.0,0.0,8e-05]
[1780549088823,106.31,64240.33,64.3,0.0,0.0,8e-05]
[1780549088881,106.31,64240.23,64.3,0.0,0.0,8e-05]
[1780549089893,106.31,64233.72,64.3,0.0,0.0,8e-05]
[1780549090898,106.31,64226.8,64.3,0.0,0.0,8e-05]
[1780549095933,106.31,64225.7,64.3,0.0,0.0,8e-05]
[1780549097947,106.31,64220.13,64.3,0.0,0.0,7e-05]
[1780549102982,106.31,64226.84,64.3,0.0,0.0,8e-05]
[1780549103989,106.31,64231.53,64.3,0.0,0.0,8e-05]
[1780549106003,106.31,64237.96,64.3,0.0,0.0,8e-05]
[1780549107010,106.31,64254.29,64.3,0.0,0.0,8e-05]
[1780549108028,106.31,64260.82,64.3,0.0,0.0,9e-05]
[1780549111043,106.31,64259.88,64.3,0.0,0.0,8e-05]
[1780549112261,106.31,64259.88,64.3,0.0,0.0,8e-05]
[1780549113057,106.31,64260.19,64.3,0.0,0.0,8e-05]
[1780549118263,106.31,64260.21,64.3,0.0,0.0,8e-05]
[1780549119132,106.31,64260.99,64.3,0.0,0.0,8e-05]
[1780549124168,106.31,64258.21,64.3,0.0,0.0,8e-05]
[1780549128198,106.31,64263.99,64.3,0.0,0.0,8e-05]
[1780549132226,106.31,64250.52,64.3,0.0,0.0,8e-05]
[1780549137261,106.31,64248.33,64.3,0.0,0.0,8e-05]
[1780549142296,106.31,64246.8,64.3,0.0,0.0,8e-05]
[1780549146324,106.31,64241.18,64.3,0.0,0.0,8e-05]
[1780549149345,106.31,64244.75,64.3,0.0,0.0,8e-05]
[1780549150352,106.31,64251.79,64.3,0.0,0.0,8e-05]
[1780549151360,106.31,64257.82,64.3,0.0,0.0,8e-05]
[1780549153373,106.31,64262.15,64.3,0.0,0.0,8e-05]
[1780549154380,106.31,64268.32,64.3,0.0,0.0,8e-05]
[1780549155387,106.31,64271.67,64.3,0.0,0.0,8e-05]
[1780549160422,106.31,64268.85,64.3,0.0,0.0,8e-05]
[1780549162436,106.31,64274.77,64.3,0.0,0.0,9e-05]
[1780549163557,106.31,64274.77,64.3,0.0,0.0,9e-05]
[1780549163683,106.31,64270.01,64.3,0.0,0.0,8e-05]
[1780549164450,106.31,64273.54,64.3,0.0,0.0,8e-05]
[1780549170118,106.31,64276.4,64.3,0.0,0.0,9e-05]
[1780549170131,106.31,64276.9,64.3,0.0,0.0,9e-05]
[1780549171499,106.31,64277.18,64.3,0.0,0.0,8e-05]
[1780549173513,106.31,64281.1,64.3,0.0,0.0,8e-05]
[1780549175527,106.31,64285.05,64.3,0.0,0.0,8e-05]
[1780549179555,106.31,64332.15,64.3,0.0,0.0,0.0001]
[1780549180562,106.31,64326.92,64.3,0.0,0.0,0.0001]
[1780549185597,106.31,64327.07,64.3,0.0,0.0,0.0001]
[1780549190632,106.31,64325.24,64.3,0.0,0.0,0.0001]
[1780549195667,106.31,64323.04,64.3,0.0,0.0,0.0001]
[1780549198688,106.31,64326.67,64.3,0.0,0.0,0.0001]
[1780549200921,106.31,64320.73,64.3,0.0,0.0,9e-05]
[1780549202718,106.31,64311.15,64.3,0.0,0.0,9e-05]
[1780549203726,106.31,64302.19,64.3,0.0,0.0,9e-05]
[1780549206747,106.31,64308.4,64.3,0.0,0.0,9e-05]
[1780549208970,106.31,64311.75,64.3,0.0,0.0,9e-05]
[1780549209768,106.31,64307.38,64.3,0.0,0.0,9e-05]
[1780549210775,106.31,64302.76,64.3,0.0,0.0,9e-05]
[1780549212789,106.31,64298.55,64.3,0.0,0.0,9e-05]
[1780549213969,106.31,64293.62,64.3,0.0,0.0,9e-05]
[1780549215091,106.31,64285.77,64.3,0.0,0.0,8e-05]
[1780549216817,106.31,64270.43,64.3,0.0,0.0,8e-05]
[1780549217824,106.31,64260.52,64.3,0.0,0.0,8e-05]
[1780549220192,106.31,64254.68,64.3,0.0,0.0,7e-05]
[1780549220847,106.31,64250.98,64.3,0.0,0.0,7e-05]
[1780549221853,106.31,64244.16,64.3,0.0,0.0,7e-05]
[1780549224882,106.31,64249.85,64.3,0.0,0.0,7e-05]
[1780549226896,106.31,64244.61,64.3,0.0,0.0,7e-05]
[1780549227903,106.31,64239.03,64.3,0.0,0.0,7e-05]
[1780549231935,106.31,64229.74,64.3,0.0,0.0,6e-05]
[1780549234248,106.31,64222.36,64.3,0.0,0.0,6e-05]
[1780549234956,106.31,64229.58,64.3,0.0,0.0,6e-05]
[1780549235555,106.31,64229.58,64.3,0.0,0.0,6e-05]
[1780549235613,106.31,64229.58,64.3,0.0,0.0,6e-05]
[1780549236136,106.31,64229.58,64.3,0.0,0.0,6e-05]
[1780549236970,106.31,64220.25,64.3,0.0,0.0,6e-05]
[1780549238984,106.31,64216.18,64.3,0.0,0.0,6e-05]
[1780549242006,106.31,64231.86,64.3,0.0,0.0,6e-05]
[1780549244022,106.31,64235.78,64.3,0.0,0.0,6e-05]
[1780549245028,106.31,64229.67,64.3,0.0,0.0,6e-05]
[1780549246035,106.31,64233.0,64.3,0.0,0.0,6e-05]
[1780549248049,106.31,64226.96,64.3,0.0,0.0,6e-05]
[1780549253084,106.31,64222.64,64.3,0.0,0.0,6e-05]
[1780549254091,106.31,64219.18,64.3,0.0,0.0,6e-05]
[1780549259126,106.31,64219.84,64.3,0.0,0.0,6e-05]
[1780549261140,106.31,64216.37,64.3,0.0,0.0,6e-05]
[1780549262156,106.31,64207.76,64.3,0.0,0.0,6e-05]
[1780549263164,106.31,64203.2,64.3,0.0,0.0,6e-05]
[1780549264168,106.31,64153.68,64.3,0.0,0.0,5e-05]
[1780549265175,106.31,64160.35,64.3,0.0,0.0,5e-05]
[1780549266182,106.31,64168.36,64.3,0.0,0.0,5e-05]
[1780549267189,106.31,64161.02,64.3,0.0,0.0,5e-05]
[1780549270210,106.31,64156.98,64.3,0.0,0.0,5e-05]
[1780549274238,106.31,64161.42,64.3,0.0,0.0,5e-05]
[1780549276252,106.31,64165.81,64.3,0.0,0.0,5e-05]
[1780549278266,106.31,64156.72,64.3,0.0,0.0,5e-05]
[1780549283302,106.31,64155.7,64.3,0.0,0.0,5e-05]
[1780549286322,106.31,64146.91,64.3,0.0,0.0,5e-05]
[1780549287329,106.31,64142.49,64.3,0.0,0.0,5e-05]
[1780549291357,106.31,64144.16,64.3,0.0,0.0,4e-05]
[1780549293371,106.31,64135.97,64.3,0.0,0.0,4e-05]
[1780549294382,106.31,64113.57,64.3,0.0,0.0,4e-05]
[1780549295390,106.31,64107.45,64.3,0.0,0.0,4e-05]
[1780549296397,106.31,64112.77,64.3,0.0,0.0,4e-05]
[1780549298340,106.31,64114.66,64.3,0.0,0.0,4e-05]
[1780549298418,106.31,64112.93,64.3,0.0,0.0,4e-05]
[1780549298582,106.31,64112.93,64.3,0.0,0.0,4e-05]
[1780549299350,106.31,64112.93,64.3,0.0,0.0,4e-05]
[1780549299425,106.31,64106.12,64.3,0.0,0.0,4e-05]
[1780549301442,106.31,64098.51,64.3,0.0,0.0,4e-05]
[1780549303458,106.31,64089.99,64.3,0.0,0.0,3e-05]
[1780549304475,106.31,64097.84,64.3,0.0,0.0,4e-05]
[1780549305485,106.31,64101.17,64.3,0.0,0.0,4e-05]
[1780549306506,106.31,64090.83,64.3,0.0,0.0,3e-05]
[1780549307531,106.31,64078.27,64.3,0.0,0.0,3e-05]
[1780549310568,106.31,64114.66,64.3,0.0,0.0,4e-05]
[1780549311575,106.31,64132.5,64.3,0.0,0.0,4e-05]
[1780549313589,106.31,64137.45,64.3,0.0,0.0,4e-05]
[1780549315605,106.31,64144.67,64.3,0.0,0.0,4e-05]
[1780549319633,106.31,64149.53,64.3,0.0,0.0,4e-05]
[1780549322656,106.31,64154.65,64.3,0.0,0.0,4e-05]
[1780549323664,106.31,64147.99,64.3,0.0,0.0,4e-05]
[1780549326685,106.31,64141.55,64.3,0.0,0.0,4e-05]
[1780549327698,106.31,64132.88,64.3,0.0,0.0,4e-05]
[1780549328699,106.31,64119.87,64.3,0.0,0.0,4e-05]
[1780549329706,106.31,64112.01,64.3,0.0,0.0,4e-05]
[1780549331722,106.31,64106.26,64.3,0.0,0.0,4e-05]
[1780549336757,106.31,64103.4,64.3,0.0,0.0,4e-05]
[1780549337764,106.31,64097.42,64.3,0.0,0.0,4e-05]
[1780549338771,106.31,64101.77,64.3,0.0,0.0,4e-05]
[1780549339779,106.31,64093.25,64.3,0.0,0.0,3e-05]
[1780549341793,106.31,64096.56,64.3,0.0,0.0,4e-05]
[1780549343807,106.31,64101.76,64.3,0.0,0.0,4e-05]
[1780549348841,106.31,64105.74,64.3,0.0,0.0,4e-05]
[1780549351866,106.31,64103.91,64.3,0.0,0.0,3e-05]
[1780549352870,106.31,64095.25,64.3,0.0,0.0,3e-05]
[1780549355891,106.31,64089.9,64.3,0.0,0.0,3e-05]
[1780549356900,106.31,64096.09,64.3,0.0,0.0,3e-05]
[1780549358912,106.31,64099.49,64.3,0.0,0.0,3e-05]
[1780549360926,106.31,64087.83,64.3,0.0,0.0,3e-05]
[1780549363947,106.31,64079.87,64.3,0.0,0.0,3e-05]
[1780549365283,106.31,64079.87,64.3,0.0,0.0,3e-05]
[1780549365327,106.31,64079.45,64.3,0.0,0.0,3e-05]
[1780549366042,106.31,64079.45,64.3,0.0,0.0,3e-05]
[1780549366112,106.31,64080.16,64.3,0.0,0.0,3e-05]
[1780549368983,106.31,64087.18,64.3,0.0,0.0,3e-05]
[1780549369990,106.31,64092.68,64.3,0.0,0.0,3e-05]
[1780549372289,106.31,64092.19,64.3,0.0,0.0,3e-05]
[1780549372328,106.31,64092.06,64.3,0.0,0.0,3e-05]
[1780549373403,106.31,64092.06,64.3,0.0,0.0,3e-05]
[1780549373501,106.31,64085.98,64.3,0.0,0.0,3e-05]
[1780549375028,106.31,64081.76,64.3,0.0,0.0,3e-05]
[1780549378057,106.31,64074.81,64.3,0.0,0.0,3e-05]
[1780549379063,106.31,64070.52,64.3,0.0,0.0,3e-05]
[1780549381078,106.31,64074.07,64.3,0.0,0.0,3e-05]
[1780549384099,106.31,64077.95,64.3,0.0,0.0,3e-05]
[1780549386113,106.31,64074.46,64.3,0.0,0.0,3e-05]
[1780549391148,106.31,64071.93,64.3,0.0,0.0,3e-05]
[1780549392155,106.31,64068.39,64.3,0.0,0.0,3e-05]
[1780549397190,106.31,64058.04,64.3,0.0,0.0,3e-05]
[1780549398198,106.31,64050.66,64.3,0.0,0.0,3e-05]
[1780549403235,106.31,64049.85,64.3,0.0,0.0,3e-05]
[1780549404242,106.31,64046.03,64.3,0.0,0.0,3e-05]
[1780549406256,106.31,64041.77,64.3,0.0,0.0,3e-05]
[1780549411296,106.31,64038.25,64.3,0.0,0.0,2e-05]
[1780549412302,106.31,64024.29,64.3,0.0,0.0,2e-05]
[1780549413309,106.31,64017.93,64.3,0.0,0.0,2e-05]
[1780549414437,106.31,64017.93,64.3,0.0,0.0,2e-05]
[1780549414508,106.31,64012.82,64.3,0.0,0.0,2e-05]
[1780549414998,106.31,64012.82,64.3,0.0,0.0,2e-05]
[1780549415328,106.31,64011.92,64.3,0.0,0.0,2e-05]
[1780549416333,106.31,64015.89,64.3,0.0,0.0,2e-05]
[1780549417340,106.31,64011.18,64.3,0.0,0.0,2e-05]
[1780549419354,106.31,64005.42,64.3,0.0,0.0,2e-05]
[1780549424390,106.31,64005.02,64.3,0.0,0.0,2e-05]
[1780549426446,106.31,64006.02,64.3,0.0,0.0,2e-05]
[1780549426512,106.31,64000.49,64.3,0.0,0.0,2e-05]
[1780549426983,106.31,64000.49,64.3,0.0,0.0,2e-05]
[1780549427410,106.31,64000.5,64.3,0.0,0.0,2e-05]
[1780549432445,106.31,64001.64,64.3,0.0,0.0,2e-05]
[1780549433452,106.31,64007.8,64.3,0.0,0.0,2e-05]
[1780549436479,106.31,64012.49,64.3,0.0,0.0,2e-05]
[1780549438489,106.31,64016.06,64.3,0.0,0.0,2e-05]
[1780549439496,106.31,64025.18,64.3,0.0,0.0,2e-05]
[1780549440503,106.31,64033.61,64.3,0.0,0.0,2e-05]
[1780549441512,106.31,64043.74,64.3,0.0,0.0,2e-05]
[1780549441936,106.31,64043.74,64.3,0.0,0.0,2e-05]
[1780549442369,106.31,64043.74,64.3,0.0,0.0,2e-05]
[1780549442525,106.31,64052.12,64.3,0.0,0.0,3e-05]
[1780549443534,106.31,64058.61,64.3,0.0,0.0,3e-05]
[1780549447562,106.31,64052.87,64.3,0.0,0.0,3e-05]
[1780549452597,106.31,64051.33,64.3,0.0,0.0,3e-05]
[1780549456657,106.31,64048.26,64.3,0.0,0.0,3e-05]
[1780549456702,106.31,64048.26,64.3,0.0,0.0,3e-05]
[1780549457632,106.31,64054.33,64.3,0.0,0.0,3e-05]
[1780549458639,106.31,64058.25,64.3,0.0,0.0,3e-05]
[1780549462668,106.31,64053.85,64.3,0.0,0.0,3e-05]
[1780549464683,106.31,64046.39,64.3,0.0,0.0,3e-05]
[1780549466697,106.31,64040.51,64.3,0.0,0.0,2e-05]
[1780549469718,106.31,64036.78,64.3,0.0,0.0,2e-05]
[1780549470725,106.31,64026.76,64.3,0.0,0.0,2e-05]
[1780549471732,106.31,64017.76,64.3,0.0,0.0,2e-05]
[1780549474753,106.31,64009.38,64.3,0.0,0.0,2e-05]
[1780549475765,106.31,64003.15,64.3,0.0,0.0,2e-05]
[1780549476804,106.31,63994.69,64.3,0.0,0.0,2e-05]
[1780549480831,106.31,63990.8,64.3,0.0,0.0,2e-05]
[1780549483852,106.31,63985.45,64.3,0.0,0.0,2e-05]
[1780549487880,106.31,63976.68,64.3,0.0,0.0,2e-05]
[1780549491908,106.31,63984.51,64.3,0.0,0.0,2e-05]
[1780549496712,106.31,63984.02,64.3,0.0,0.0,2e-05]
[1780549496811,106.31,63980.38,64.3,0.0,0.0,2e-05]
[1780549496943,106.31,63975.28,64.3,0.0,0.0,2e-05]
[1780549498280,106.31,63975.28,64.3,0.0,0.0,2e-05]
[1780549498525,106.31,63971.38,64.3,0.0,0.0,2e-05]
[1780549500050,106.31,63967.49,64.3,0.0,0.0,2e-05]
[1780549501056,106.31,63960.34,64.3,0.0,0.0,2e-05]
[1780549502064,106.31,63965.76,64.3,0.0,0.0,2e-05]
[1780549503070,106.31,63973.7,64.3,0.0,0.0,2e-05]
[1780549506091,106.31,63978.08,64.3,0.0,0.0,2e-05]
[1780549508098,106.31,63977.4,64.3,0.0,0.0,2e-05]
[1780549508948,106.31,63977.4,64.3,0.0,0.0,2e-05]
[1780549508105,106.31,63980.87,64.3,0.0,0.0,2e-05]
[1780549509112,106.31,63982.92,64.3,0.0,0.0,2e-05]
[1780549510119,106.31,63987.89,64.3,0.0,0.0,2e-05]
[1780549511126,106.31,63983.09,64.3,0.0,0.0,2e-05]
[1780549514146,106.31,63979.12,64.3,0.0,0.0,2e-05]
[1780549515154,106.31,63982.98,64.3,0.0,0.0,2e-05]
[1780549516163,106.31,63987.55,64.3,0.0,0.0,2e-05]
[1780549518195,106.31,63991.96,64.3,0.0,0.0,2e-05]
[1780549519202,106.31,63995.5,64.3,0.0,0.0,2e-05]
[1780549524925,106.31,63994.4,64.3,0.0,0.0,2e-05]
[1780549524937,106.31,63991.22,64.3,0.0,0.0,2e-05]
[1780549525424,106.31,63991.22,64.3,0.0,0.0,2e-05]
[1780549525469,106.31,63968.77,64.3,0.0,0.0,2e-05]
[1780549526372,106.31,63968.77,64.3,0.0,0.0,2e-05]
[1780549526448,106.31,63958.25,64.3,0.0,0.0,2e-05]
[1780549527159,106.31,63958.25,64.3,0.0,0.0,2e-05]
[1780549527261,106.31,63959.45,64.3,0.0,0.0,2e-05]
[1780549529276,106.31,63963.07,64.3,0.0,0.0,2e-05]
[1780549530283,106.31,63959.61,64.3,0.0,0.0,2e-05]
[1780549531290,106.31,63958.99,64.3,0.0,0.0,2e-05]
[1780549535318,106.31,63952.56,64.3,0.0,0.0,1e-05]
[1780549536325,106.31,63956.5,64.3,0.0,0.0,2e-05]
[1780549537332,106.31,63950.47,64.3,0.0,0.0,1e-05]
[1780549538351,106.31,63950.47,64.3,0.0,0.0,1e-05]
[1780549538540,106.31,63949.61,64.3,0.0,0.0,1e-05]
[1780549541360,106.31,63945.25,64.3,0.0,0.0,1e-05]
[1780549542367,106.31,63940.33,64.3,0.0,0.0,1e-05]
[1780549545388,106.31,63937.17,64.3,0.0,0.0,1e-05]
[1780549547402,106.31,63933.2,64.3,0.0,0.0,1e-05]
[1780549548413,106.31,63925.59,64.3,0.0,0.0,1e-05]
[1780549549425,106.31,63921.31,64.3,0.0,0.0,1e-05]
[1780549550425,106.31,63913.32,64.3,0.0,0.0,1e-05]
[1780549551432,106.31,63909.25,64.3,0.0,0.0,1e-05]
[1780549552439,106.31,63913.23,64.3,0.0,0.0,1e-05]
[1780549553465,106.31,63924.38,64.3,0.0,0.0,1e-05]
[1780549555470,106.31,63917.73,64.3,0.0,0.0,1e-05]
[1780549556477,106.31,63910.17,64.3,0.0,0.0,1e-05]
[1780549559498,106.31,63903.85,64.3,0.0,0.0,1e-05]
[1780549560505,106.31,63885.43,64.3,0.0,0.0,1e-05]
[1780549561512,106.31,63874.47,64.3,0.0,0.0,1e-05]
[1780549563526,106.31,63880.75,64.3,0.0,0.0,1e-05]
[1780549566547,106.31,63876.29,64.3,0.0,0.0,1e-05]
[1780549568561,106.31,63865.3,64.3,0.0,0.0,1e-05]
[1780549570579,106.31,63869.27,64.3,0.0,0.0,1e-05]
[1780549571586,106.31,63873.8,64.3,0.0,0.0,1e-05]
[1780549575614,106.31,63877.95,64.3,0.0,0.0,1e-05]
[1780549576622,106.31,63881.19,64.3,0.0,0.0,1e-05]
[1780549577629,106.31,63874.25,64.3,0.0,0.0,1e-05]
[1780549578636,106.31,63870.72,64.3,0.0,0.0,1e-05]
[1780549579643,106.31,63866.72,64.3,0.0,0.0,1e-05]
[1780549580653,106.31,63861.58,64.3,0.0,0.0,1e-05]
[1780549582667,106.31,63858.49,64.3,0.0,0.0,1e-05]
[1780549583675,106.31,63868.24,64.3,0.0,0.0,1e-05]
[1780549584682,106.31,63874.1,64.3,0.0,0.0,1e-05]
[1780549585689,106.31,63868.93,64.3,0.0,0.0,1e-05]
[1780549586696,106.31,63874.43,64.3,0.0,0.0,1e-05]
[1780549587703,106.31,63866.79,64.3,0.0,0.0,1e-05]
[1780549588711,106.31,63860.86,64.3,0.0,0.0,1e-05]
[1780549589717,106.31,63856.73,64.3,0.0,0.0,1e-05]
[1780549591731,106.31,63856.32,64.3,0.0,0.0,1e-05]
[1780549594752,106.31,63853.17,64.3,0.0,0.0,1e-05]
[1780549599787,106.31,63850.4,64.3,0.0,0.0,1e-05]
[1780549602808,106.31,63858.86,64.3,0.0,0.0,1e-05]
[1780549603815,106.31,63866.29,64.3,0.0,0.0,1e-05]
[1780549604822,106.31,63872.29,64.3,0.0,0.0,1e-05]
[1780549605404,106.31,63872.29,64.3,0.0,0.0,1e-05]
[1780549606493,106.31,63874.74,64.3,0.0,0.0,1e-05]
[1780549607339,106.31,63873.41,64.3,0.0,0.0,1e-05]
[1780549608372,106.31,63874.66,64.3,0.0,0.0,1e-05]
[1780549608850,106.31,63862.93,64.3,0.0,0.0,1e-05]
[1780549611872,106.31,63858.51,64.3,0.0,0.0,1e-05]
[1780549613885,106.31,63844.09,64.3,0.0,0.0,1e-05]
[1780549614894,106.31,63831.59,64.3,0.0,0.0,1e-05]
[1780549615901,106.31,63821.61,64.3,0.0,0.0,1e-05]
[1780549618923,106.31,63815.48,64.3,0.0,0.0,1e-05]
[1780549621945,106.31,63812.07,64.3,0.0,0.0,1e-05]
[1780549622331,106.31,63812.07,64.3,0.0,0.0,1e-05]
[1780549622952,106.31,63802.16,64.3,0.0,0.0,1e-05]
[1780549623554,106.31,63802.16,64.3,0.0,0.0,1e-05]
[1780549623959,106.31,63798.98,64.3,0.0,0.0,1e-05]
[1780549624360,106.31,63798.98,64.3,0.0,0.0,1e-05]
[1780549624969,106.31,63794.95,64.3,0.0,0.0,1e-05]
[1780549625429,106.31,63794.95,64.3,0.0,0.0,1e-05]
[1780549625974,106.31,63800.92,64.3,0.0,0.0,1e-05]
[1780549626981,106.31,63805.48,64.3,0.0,0.0,1e-05]
[1780549628995,106.31,63799.5,64.3,0.0,0.0,1e-05]
[1780549631010,106.31,63803.47,64.3,0.0,0.0,1e-05]
[1780549632021,106.31,63785.99,64.3,0.0,0.0,1e-05]
[1780549633027,106.31,63780.63,64.3,0.0,0.0,1e-05]
[1780549634036,106.31,63776.12,64.3,0.0,0.0,1e-05]
[1780549635043,106.31,63772.75,64.3,0.0,0.0,1e-05]
[1780549637057,106.31,63779.15,64.3,0.0,0.0,1e-05]
[1780549642092,106.31,63786.67,64.3,0.0,0.0,1e-05]
[1780549645123,106.31,63792.26,64.3,0.0,0.0,1e-05]
[1780549646120,106.31,63799.6,64.3,0.0,0.0,1e-05]
[1780549650148,106.31,63790.43,64.3,0.0,0.0,1e-05]
[1780549651155,106.31,63784.8,64.3,0.0,0.0,1e-05]
[1780549653169,106.31,63779.02,64.3,0.0,0.0,1e-05]
[1780549654175,106.31,63773.31,64.3,0.0,0.0,1e-05]
[1780549658204,106.31,63778.55,64.3,0.0,0.0,1e-05]
[1780549660217,106.31,63774.49,64.3,0.0,0.0,1e-05]
[1780549661225,106.31,63767.97,64.3,0.0,0.0,1e-05]
[1780549662474,106.31,63774.99,64.3,0.0,0.0,1e-05]
[1780549663851,106.31,63781.99,64.3,0.0,0.0,1e-05]
[1780549669281,106.31,63790.57,64.3,0.0,0.0,1e-05]
[1780549672302,106.31,63784.93,64.3,0.0,0.0,1e-05]
[1780549673309,106.31,63829.86,64.3,0.0,0.0,1e-05]
[1780549674316,106.31,63822.67,64.3,0.0,0.0,1e-05]
[1780549679362,106.31,63811.99,64.3,0.0,0.0,1e-05]
[1780549680371,106.31,63801.62,64.3,0.0,0.0,1e-05]
[1780549682383,106.31,63811.31,64.3,0.0,0.0,1e-05]
[1780549685643,106.31,63801.74,64.3,0.0,0.0,1e-05]
[1780549686419,106.31,63795.86,64.3,0.0,0.0,1e-05]
[1780549688433,106.31,63789.01,64.3,0.0,0.0,1e-05]
[1780549691454,106.31,63797.52,64.3,0.0,0.0,1e-05]
[1780549692461,106.31,63807.35,64.3,0.0,0.0,1e-05]
[1780549694509,106.31,63810.03,64.3,0.0,0.0,1e-05]
[1780549694839,106.31,63817.86,64.3,0.0,0.0,1e-05]
[1780549695789,106.31,63817.86,64.3,0.0,0.0,1e-05]
[1780549695844,106.31,63829.97,64.3,0.0,0.0,1e-05]
[1780549696500,106.31,63849.16,64.3,0.0,0.0,1e-05]
[1780549697507,106.31,63858.7,64.3,0.0,0.0,1e-05]
[1780549698514,106.31,63862.05,64.3,0.0,0.0,1e-05]
[1780549699521,106.31,63867.98,64.3,0.0,0.0,1e-05]
[1780549700528,106.31,63874.53,64.3,0.0,0.0,1e-05]
[1780549701535,106.31,63893.67,64.3,0.0,0.0,1e-05]
[1780549702542,106.31,63904.77,64.3,0.0,0.0,1e-05]
[1780549704556,106.31,63908.76,64.3,0.0,0.0,1e-05]
[1780549707108,106.31,63927.25,64.3,0.0,0.0,1e-05]
[1780549708072,106.31,63939.91,64.3,0.0,0.0,1e-05]
[1780549708584,106.31,63931.1,64.3,0.0,0.0,1e-05]
[1780549709591,106.31,63926.68,64.3,0.0,0.0,1e-05]
[1780549711605,106.31,63920.4,64.3,0.0,0.0,1e-05]
[1780549712612,106.31,63916.49,64.3,0.0,0.0,1e-05]
[1780549713620,106.31,63912.99,64.3,0.0,0.0,1e-05]
[1780549714627,106.31,63909.39,64.3,0.0,0.0,1e-05]
[1780549715634,106.31,63904.41,64.3,0.0,0.0,1e-05]
[1780549719664,106.31,63907.72,64.3,0.0,0.0,1e-05]
[1780549722685,106.31,63912.94,64.3,0.0,0.0,1e-05]
[1780549724707,106.31,63908.95,64.3,0.0,0.0,1e-05]
[1780549726713,106.31,63905.16,64.3,0.0,0.0,1e-05]
[1780549730741,106.31,63908.58,64.3,0.0,0.0,1e-05]
[1780549731748,106.31,63914.41,64.3,0.0,0.0,1e-05]
[1780549733763,106.31,63919.88,64.3,0.0,0.0,1e-05]
[1780549734768,106.31,63925.34,64.3,0.0,0.0,1e-05]
[1780549737790,106.31,63933.75,64.3,0.0,0.0,1e-05]
[1780549738797,106.31,63930.44,64.3,0.0,0.0,1e-05]
[1780549742825,106.31,63920.07,64.3,0.0,0.0,1e-05]
[1780549743832,106.31,63912.24,64.3,0.0,0.0,1e-05]
[1780549746853,106.31,63900.2,64.3,0.0,0.0,1e-05]
[1780549748867,106.31,63889.3,64.3,0.0,0.0,1e-05]
[1780549749874,106.31,63867.96,64.3,0.0,0.0,1e-05]
[1780549750881,106.31,63859.94,64.3,0.0,0.0,1e-05]
[1780549751888,106.31,63865.82,64.3,0.0,0.0,1e-05]
[1780549756923,106.31,63863.88,64.3,0.0,0.0,1e-05]
[1780549757931,106.31,63852.1,64.3,0.0,0.0,1e-05]
[1780549758936,106.31,63840.28,64.3,0.0,0.0,1e-05]
[1780549759944,106.31,63827.32,64.3,0.0,0.0,1e-05]
[1780549760951,106.31,63823.76,64.3,0.0,0.0,1e-05]
[1780549762965,106.31,63829.75,64.3,0.0,0.0,1e-05]
[1780549764979,106.31,63824.56,64.3,0.0,0.0,1e-05]
[1780549770014,106.31,63783.78,64.3,0.0,0.0,1e-05]
[1780549771021,106.31,63782.78,64.3,0.0,0.0,1e-05]
[1780549776057,106.31,63783.43,64.3,0.0,0.0,1e-05]
[1780549779078,106.31,63790.74,64.3,0.0,0.0,1e-05]
[1780549784114,106.31,63789.93,64.3,0.0,0.0,1e-05]
[1780549788148,106.31,63786.12,64.3,0.0,0.0,1e-05]
[1780549789153,106.31,63781.46,64.3,0.0,0.0,1e-05]
[1780549791167,106.31,63777.42,64.3,0.0,0.0,1e-05]
[1780549796202,106.31,63777.73,64.3,0.0,0.0,1e-05]
[1780549799223,106.31,63769.04,64.3,0.0,0.0,1e-05]
[1780549800629,106.31,63767.74,64.3,0.0,0.0,0.0]
[1780549803251,106.31,63774.79,64.3,0.0,0.0,1e-05]
[1780549805265,106.31,63769.33,64.3,0.0,0.0,1e-05]
[1780549808289,106.31,63757.8,64.3,0.0,0.0,0.0]
[1780549810300,106.31,63751.64,64.3,0.0,0.0,0.0]
[1780549811307,106.31,63748.41,64.3,0.0,0.0,0.0]
[1780549812320,106.31,63754.16,64.3,0.0,0.0,0.0]
[1780549813323,106.31,63757.94,64.3,0.0,0.0,0.0]
[1780549814330,106.31,63761.81,64.3,0.0,0.0,0.0]
[1780549815338,106.31,63766.42,64.3,0.0,0.0,0.0]
[1780549816344,106.31,63775.6,64.3,0.0,0.0,1e-05]
[1780549817351,106.31,63779.4,64.3,0.0,0.0,1e-05]
[1780549818358,106.31,63776.26,64.3,0.0,0.0,1e-05]
[1780549819365,106.31,63772.98,64.3,0.0,0.0,1e-05]
[1780549820372,106.31,63777.93,64.3,0.0,0.0,1e-05]
[1780549821380,106.31,63773.16,64.3,0.0,0.0,1e-05]
[1780549822386,106.31,63783.7,64.3,0.0,0.0,1e-05]
[1780549823393,106.31,63788.77,64.3,0.0,0.0,1e-05]
[1780549824400,106.31,63796.34,64.3,0.0,0.0,1e-05]
[1780549825407,106.31,63802.73,64.3,0.0,0.0,1e-05]
[1780549826414,106.31,63798.97,64.3,0.0,0.0,1e-05]
[1780549829435,106.31,63802.23,64.3,0.0,0.0,1e-05]
[1780549830442,106.31,63806.22,64.3,0.0,0.0,1e-05]
[1780549831451,106.31,63804.6,64.3,0.0,0.0,1e-05]
[1780549832458,106.31,63796.03,64.3,0.0,0.0,1e-05]
[1780549833465,106.31,63792.84,64.3,0.0,0.0,1e-05]
[1780549836489,106.31,63781.23,64.3,0.0,0.0,0.0]
[1780549839510,106.31,63785.66,64.3,0.0,0.0,0.0]
[1780549840517,106.31,63780.66,64.3,0.0,0.0,0.0]
[1780549845553,106.31,63778.45,64.3,0.0,0.0,0.0]
[1780549847568,106.31,63785.11,64.3,0.0,0.0,0.0]
[1780549848575,106.31,63788.24,64.3,0.0,0.0,1e-05]
[1780549851595,106.31,63783.81,64.3,0.0,0.0,0.0]
[1780549853610,106.31,63779.15,64.3,0.0,0.0,0.0]
[1780549854617,106.31,63770.53,64.3,0.0,0.0,0.0]
[1780549855624,106.31,63765.73,64.3,0.0,0.0,0.0]
[1780549858646,106.31,63762.32,64.3,0.0,0.0,0.0]
[1780549861676,106.31,63765.68,64.3,0.0,0.0,0.0]
[1780549862674,106.31,63762.31,64.3,0.0,0.0,0.0]
[1780549865696,106.31,63767.06,64.3,0.0,0.0,0.0]
[1780549868721,106.31,63751.18,64.3,0.0,0.0,0.0]
[1780549873757,106.31,63751.61,64.3,0.0,0.0,0.0]
[1780549875821,106.31,63739.46,64.3,0.0,0.0,0.0]
[1780549878480,106.31,63715.85,64.3,0.0,0.0,0.0]
[1780549879058,106.31,63724.51,64.3,0.0,0.0,0.0]
[1780549880422,106.31,63731.55,64.3,0.0,0.0,0.0]
[1780549881883,106.31,63716.08,64.3,0.0,0.0,0.0]
[1780549882890,106.31,63704.01,64.3,0.0,0.0,0.0]
[1780549883897,106.31,63700.51,64.3,0.0,0.0,0.0]
[1780549884905,106.31,63709.19,64.3,0.0,0.0,0.0]
[1780549885911,106.31,63722.99,64.3,0.0,0.0,0.0]
[1780549886918,106.31,63731.41,64.3,0.0,0.0,0.0]
[1780549888932,106.31,63725.27,64.3,0.0,0.0,0.0]
[1780549889939,106.31,63721.02,64.3,0.0,0.0,0.0]
[1780549891953,106.31,63718.59,64.3,0.0,0.0,0.0]
[1780549892960,106.31,63714.31,64.3,0.0,0.0,0.0]
[1780549894976,106.31,63720.3,64.3,0.0,0.0,0.0]
[1780549896990,106.31,63724.5,64.3,0.0,0.0,0.0]
[1780549899004,106.31,63728.33,64.3,0.0,0.0,0.0]
[1780549900019,106.31,63698.41,64.3,0.0,0.0,0.0]
[1780549901022,106.31,63748.47,64.3,0.0,0.0,0.0]
[1780549902029,106.31,63751.79,64.3,0.0,0.0,0.0]
[1780549904043,106.31,63747.37,64.3,0.0,0.0,0.0]
[1780549906057,106.31,63734.03,64.3,0.0,0.0,0.0]
[1780549908071,106.31,63741.23,64.3,0.0,0.0,0.0]
[1780549911092,106.31,63736.94,64.3,0.0,0.0,0.0]
[1780549912104,106.31,63730.72,64.3,0.0,0.0,0.0]
[1780549913110,106.31,63724.27,64.3,0.0,0.0,0.0]
[1780549914117,106.31,63716.8,64.3,0.0,0.0,0.0]
[1780549915126,106.31,63723.55,64.3,0.0,0.0,0.0]
[1780549916131,106.31,63728.98,64.3,0.0,0.0,0.0]
[1780549918145,106.31,63733.09,64.3,0.0,0.0,0.0]
[1780549920162,106.31,63738.13,64.3,0.0,0.0,0.0]
[1780549921168,106.31,63747.93,64.3,0.0,0.0,0.0]
[1780549922175,106.31,63759.44,64.3,0.0,0.0,0.0]
[1780549923182,106.31,63763.89,64.3,0.0,0.0,0.0]
[1780549924194,106.31,63780.02,64.3,0.0,0.0,0.0]
[1780549925626,106.31,63795.99,64.3,0.0,0.0,0.0]
[1780549926213,106.31,63809.8,64.3,0.0,0.0,1e-05]
[1780549927327,106.31,63812.97,64.3,0.0,0.0,1e-05]
[1780549933265,106.31,63813.16,64.3,0.0,0.0,1e-05]
[1780549937293,106.31,63816.25,64.3,0.0,0.0,1e-05]
[1780549940316,106.31,63831.19,64.3,0.0,0.0,1e-05]
[1780549941322,106.31,63827.95,64.3,0.0,0.0,1e-05]
[1780549942330,106.31,63824.01,64.3,0.0,0.0,1e-05]
[1780549943337,106.31,63820.56,64.3,0.0,0.0,1e-05]
[1780549944344,106.31,63824.12,64.3,0.0,0.0,1e-05]
[1780549945351,106.31,63828.54,64.3,0.0,0.0,1e-05]
[1780549947365,106.31,63819.09,64.3,0.0,0.0,1e-05]
[1780549950386,106.31,63760.52,64.3,0.0,0.0,0.0]
[1780549951393,106.31,63804.49,64.3,0.0,0.0,0.0]
[1780549953409,106.31,63797.96,64.3,0.0,0.0,0.0]
[1780549954416,106.31,63782.73,64.3,0.0,0.0,0.0]
[1780549955421,106.31,63791.18,64.3,0.0,0.0,0.0]
[1780549957436,106.31,63786.84,64.3,0.0,0.0,0.0]
[1780549962471,106.31,63786.17,64.3,0.0,0.0,0.0]
[1780549966499,106.31,63780.5,64.3,0.0,0.0,0.0]
[1780549970527,106.31,63785.49,64.3,0.0,0.0,0.0]
[1780549971534,106.31,63792.67,64.3,0.0,0.0,0.0]
[1780549973548,106.31,63799.38,64.3,0.0,0.0,0.0]
[1780549978582,106.31,63805.21,64.3,0.0,0.0,0.0]
[1780549981604,106.31,63810.39,64.3,0.0,0.0,0.0]
[1780549984628,106.31,63807.33,64.3,0.0,0.0,0.0]
[1780549985635,106.31,63803.19,64.3,0.0,0.0,0.0]
[1780549987649,106.31,63798.13,64.3,0.0,0.0,0.0]
[1780549988656,106.31,63794.18,64.3,0.0,0.0,0.0]
[1780549992693,106.31,63783.94,64.3,0.0,0.0,0.0]
[1780549995719,106.31,63759.27,64.3,0.0,0.0,0.0]
[1780549996722,106.31,63755.3,64.3,0.0,0.0,0.0]
[1780549999744,106.31,63746.6,64.3,0.0,0.0,0.0]
[1780550000751,106.31,63708.51,64.3,0.0,0.0,0.0]
[1780550004780,106.31,63704.07,64.3,0.0,0.0,0.0]
[1780550005787,106.31,63698.01,64.3,0.0,0.0,0.0]
[1780550008808,106.31,63701.78,64.3,0.0,0.0,0.0]
[1780550011830,106.31,63703.88,64.3,0.0,0.0,0.0]
[1780550014851,106.31,63716.35,64.3,0.0,0.0,0.0]
[1780550015858,106.31,63720.5,64.3,0.0,0.0,0.0]
[1780550016865,106.31,63725.74,64.3,0.0,0.0,0.0]
[1780550017872,106.31,63729.07,64.3,0.0,0.0,0.0]
[1780550019886,106.31,63733.12,64.3,0.0,0.0,0.0]
[1780550021900,106.31,63738.32,64.3,0.0,0.0,0.0]
[1780550024922,106.31,63743.85,64.3,0.0,0.0,0.0]
[1780550027944,106.31,63748.5,64.3,0.0,0.0,0.0]
[1780550028951,106.31,63744.76,64.3,0.0,0.0,0.0]
[1780550032979,106.31,63735.68,64.3,0.0,0.0,0.0]
[1780550034994,106.31,63741.64,64.3,0.0,0.0,0.0]
[1780550040038,106.31,63746.09,64.3,0.0,0.0,0.0]
[1780550044059,106.31,63750.91,64.3,0.0,0.0,0.0]
[1780550048089,106.31,63747.29,64.3,0.0,0.0,0.0]
[1780550050103,106.31,63741.93,64.3,0.0,0.0,0.0]
[1780550052116,106.31,63746.12,64.3,0.0,0.0,0.0]
[1780550057152,106.31,63744.64,64.3,0.0,0.0,0.0]
[1780550059167,106.31,63741.53,64.3,0.0,0.0,0.0]
[1780550060197,106.31,63741.53,64.3,0.0,0.0,0.0]
[1780550065208,106.31,63751.47,64.3,0.0,0.0,0.0]
[1780550066215,106.31,63757.06,64.3,0.0,0.0,0.0]
[1780550068233,106.31,63767.18,64.3,0.0,0.0,0.0]
[1780550069240,106.31,63773.85,64.3,0.0,0.0,0.0]
[1780550070247,106.31,63777.82,64.3,0.0,0.0,0.0]
[1780550071254,106.31,63779.4,64.3,0.0,0.0,0.0]
[1780550075282,106.31,63785.29,64.3,0.0,0.0,0.0]
[1780550076289,106.31,63791.38,64.3,0.0,0.0,0.0]
[1780550078303,106.31,63795.62,64.3,0.0,0.0,0.0]
[1780550079310,106.31,63799.87,64.3,0.0,0.0,0.0]
[1780550080317,106.31,63808.04,64.3,0.0,0.0,0.0]
[1780550081324,106.31,63812.27,64.3,0.0,0.0,0.0]
[1780550082337,106.31,63827.78,64.3,0.0,0.0,0.0]
[1780550083344,106.31,63839.7,64.3,0.0,0.0,0.0]
[1780550086366,106.31,63845.78,64.3,0.0,0.0,0.0]
[1780550088380,106.31,63850.16,64.3,0.0,0.0,0.0]
[1780550089388,106.31,63853.77,64.3,0.0,0.0,0.0]
[1780550090395,106.31,63860.14,64.3,0.0,0.0,0.0]
[1780550092409,106.31,63868.46,64.3,0.0,0.0,1e-05]
[1780550096437,106.31,63873.53,64.3,0.0,0.0,1e-05]
[1780550097444,106.31,63876.87,64.3,0.0,0.0,1e-05]
[1780550102479,106.31,63870.22,64.3,0.0,0.0,1e-05]
[1780550103486,106.31,63858.53,64.3,0.0,0.0,0.0]
[1780550104493,106.31,63853.92,64.3,0.0,0.0,0.0]
[1780550106507,106.31,63848.65,64.3,0.0,0.0,0.0]
[1780550107514,106.31,63853.75,64.3,0.0,0.0,0.0]
[1780550109528,106.31,63850.41,64.3,0.0,0.0,0.0]
[1780550114563,106.31,63848.18,64.3,0.0,0.0,0.0]
[1780550116578,106.31,63853.17,64.3,0.0,0.0,0.0]
[1780550117585,106.31,63861.93,64.3,0.0,0.0,0.0]
[1780550118592,106.31,63867.41,64.3,0.0,0.0,1e-05]
[1780550119599,106.31,63856.7,64.3,0.0,0.0,0.0]
[1780550120606,106.31,63850.86,64.3,0.0,0.0,0.0]
[1780550122620,106.31,63837.53,64.3,0.0,0.0,0.0]
[1780550123627,106.31,63828.99,64.3,0.0,0.0,0.0]
[1780550124634,106.31,63824.28,64.3,0.0,0.0,0.0]
[1780550126650,106.31,63819.78,64.3,0.0,0.0,0.0]
[1780550129669,106.31,63814.41,64.3,0.0,0.0,0.0]
[1780550130676,106.31,63818.48,64.3,0.0,0.0,0.0]
[1780550131683,106.31,63824.13,64.3,0.0,0.0,0.0]
[1780550133697,106.31,63828.76,64.3,0.0,0.0,0.0]
[1780550135711,106.31,63832.9,64.3,0.0,0.0,0.0]
[1780550136718,106.31,63836.88,64.3,0.0,0.0,0.0]
[1780550141753,106.31,63832.79,64.3,0.0,0.0,0.0]
[1780550146788,106.31,63830.07,64.3,0.0,0.0,0.0]
[1780550147795,106.31,63836.18,64.3,0.0,0.0,0.0]
[1780550148803,106.31,63818.57,64.3,0.0,0.0,0.0]
[1780550149810,106.31,63805.39,64.3,0.0,0.0,0.0]
[1780550150817,106.31,63796.95,64.3,0.0,0.0,0.0]
[1780550152831,106.31,63800.19,64.3,0.0,0.0,0.0]
[1780550153838,106.31,63796.85,64.3,0.0,0.0,0.0]
[1780550156859,106.31,63789.85,64.3,0.0,0.0,0.0]
[1780550159879,106.31,63793.28,64.3,0.0,0.0,0.0]
[1780550161894,106.31,63799.58,64.3,0.0,0.0,0.0]
[1780550163908,106.31,63795.08,64.3,0.0,0.0,0.0]
[1780550164920,106.31,63791.87,64.3,0.0,0.0,0.0]
[1780550166934,106.31,63780.41,64.3,0.0,0.0,0.0]
[1780550167941,106.31,63774.76,64.3,0.0,0.0,0.0]
[1780550169955,106.31,63780.54,64.3,0.0,0.0,0.0]
[1780550171969,106.31,63788.09,64.3,0.0,0.0,0.0]
[1780550174995,106.31,63791.17,64.3,0.0,0.0,0.0]
[1780550179022,106.31,63778.68,64.3,0.0,0.0,0.0]
[1780550180030,106.31,63772.48,64.3,0.0,0.0,0.0]
[1780550182044,106.31,63769.45,64.3,0.0,0.0,0.0]
[1780550184063,106.31,63766.47,64.3,0.0,0.0,0.0]
[1780550185071,106.31,63761.42,64.3,0.0,0.0,0.0]
[1780550188092,106.31,63768.8,64.3,0.0,0.0,0.0]
[1780550191113,106.31,63771.54,64.3,0.0,0.0,0.0]
[1780550192120,106.31,63780.26,64.3,0.0,0.0,0.0]
[1780550194134,106.31,63777.27,64.3,0.0,0.0,0.0]
[1780550195143,106.31,63769.88,64.3,0.0,0.0,0.0]
[1780550196152,106.31,63777.05,64.3,0.0,0.0,0.0]
[1780550201188,106.31,63779.82,64.3,0.0,0.0,0.0]
[1780550204209,106.31,63783.14,64.3,0.0,0.0,0.0]
[1780550206223,106.31,63791.67,64.3,0.0,0.0,0.0]
[1780550207233,106.31,63802.03,64.3,0.0,0.0,0.0]
[1780550209247,106.31,63805.41,64.3,0.0,0.0,0.0]
[1780550212274,106.31,63818.08,64.3,0.0,0.0,0.0]
[1780550213275,106.31,63828.12,64.3,0.0,0.0,0.0]
[1780550218311,106.31,63827.27,64.3,0.0,0.0,0.0]
[1780550222339,106.31,63820.42,64.3,0.0,0.0,0.0]
[1780550223346,106.31,63826.65,64.3,0.0,0.0,0.0]
[1780550225360,106.31,63841.27,64.3,0.0,0.0,0.0]
[1780550226368,106.31,63858.57,64.3,0.0,0.0,0.0]
[1780550227375,106.31,63863.12,64.3,0.0,0.0,0.0]
[1780550230396,106.31,63868.78,64.3,0.0,0.0,0.0]
[1780550234424,106.31,63871.86,64.3,0.0,0.0,0.0]
[1780550239460,106.31,63875.76,64.3,0.0,0.0,0.0]
[1780550240467,106.31,63867.43,64.3,0.0,0.0,0.0]
[1780550242481,106.31,63856.77,64.3,0.0,0.0,0.0]
[1780550243488,106.31,63851.26,64.3,0.0,0.0,0.0]
[1780550248531,106.31,63848.27,64.3,0.0,0.0,0.0]
[1780550250544,106.31,63852.92,64.3,0.0,0.0,0.0]
[1780550251551,106.31,63854.57,64.3,0.0,0.0,0.0]
[1780550254573,106.31,63861.27,64.3,0.0,0.0,0.0]
[1780550256627,106.31,63861.07,64.3,0.0,0.0,0.0]
[1780550256635,106.31,63857.79,64.3,0.0,0.0,0.0]
[1780550257680,106.31,63857.79,64.3,0.0,0.0,0.0]
[1780550262629,106.31,63862.32,64.3,0.0,0.0,0.0]
[1780550267668,106.31,63864.42,64.3,0.0,0.0,0.0]
[1780550269684,106.31,63869.82,64.3,0.0,0.0,0.0]
[1780550271697,106.31,63874.49,64.3,0.0,0.0,0.0]
[1780550272703,106.31,63879.38,64.3,0.0,0.0,0.0]
[1780550276732,106.31,63874.36,64.3,0.0,0.0,0.0]
[1780550278746,106.31,63870.77,64.3,0.0,0.0,0.0]
[1780550280760,106.31,63876.91,64.3,0.0,0.0,0.0]
[1780550285797,106.31,63880.99,64.3,0.0,0.0,0.0]
[1780550290832,106.31,63883.22,64.3,0.0,0.0,0.0]
[1780550295867,106.31,63885.57,64.3,0.0,0.0,0.0]
[1780550297888,106.31,63889.14,64.3,0.0,0.0,0.0]
[1780550298889,106.31,63902.44,64.3,0.0,0.0,0.0]
[1780550300903,106.31,63908.12,64.3,0.0,0.0,0.0]
[1780550302917,106.31,63914.22,64.3,0.0,0.0,0.0]
[1780550303925,106.31,63919.9,64.3,0.0,0.0,0.0]
[1780550304932,106.31,63937.7,64.3,0.0,0.0,1e-05]
[1780550305941,106.31,63944.82,64.3,0.0,0.0,1e-05]
[1780550306946,106.31,63935.85,64.3,0.0,0.0,1e-05]
[1780550311981,106.31,63935.36,64.3,0.0,0.0,0.0]
[1780550315009,106.31,63940.22,64.3,0.0,0.0,0.0]
[1780550317024,106.31,63935.76,64.3,0.0,0.0,0.0]
[1780550318031,106.31,63939.34,64.3,0.0,0.0,0.0]
[1780550321052,106.31,63936.33,64.3,0.0,0.0,0.0]
[1780550323066,106.31,63932.24,64.3,0.0,0.0,0.0]
[1780550327094,106.31,63938.47,64.3,0.0,0.0,0.0]
[1780550332130,106.31,63940.09,64.3,0.0,0.0,0.0]
[1780550337164,106.31,63939.63,64.3,0.0,0.0,0.0]
[1780550338172,106.31,63931.45,64.3,0.0,0.0,0.0]
[1780550339179,106.31,63925.87,64.3,0.0,0.0,0.0]
[1780550340185,106.31,63932.12,64.3,0.0,0.0,0.0]
[1780550343219,106.31,63929.03,64.3,0.0,0.0,0.0]
[1780550348254,106.31,63925.14,64.3,0.0,0.0,0.0]
[1780550349261,106.31,63921.89,64.3,0.0,0.0,0.0]
[1780550350268,106.31,63918.84,64.3,0.0,0.0,0.0]
[1780550352282,106.31,63915.21,64.3,0.0,0.0,0.0]
[1780550353289,106.31,63911.89,64.3,0.0,0.0,0.0]
[1780550354305,106.31,63905.38,64.3,0.0,0.0,0.0]
[1780550355304,106.31,63891.38,64.3,0.0,0.0,0.0]
[1780550356312,106.31,63883.09,64.3,0.0,0.0,0.0]
[1780550358326,106.31,63879.32,64.3,0.0,0.0,0.0]
[1780550360340,106.31,63872.08,64.3,0.0,0.0,0.0]
[1780550361348,106.31,63867.07,64.3,0.0,0.0,0.0]
[1780550365375,106.31,63860.6,64.3,0.0,0.0,0.0]
[1780550370410,106.31,63855.48,64.3,0.0,0.0,0.0]
[1780550371417,106.31,63846.18,64.3,0.0,0.0,0.0]
[1780550372424,106.31,63838.11,64.3,0.0,0.0,0.0]
[1780550374438,106.31,63830.92,64.3,0.0,0.0,0.0]
[1780550375445,106.31,63824.54,64.3,0.0,0.0,0.0]
[1780550376452,106.31,63818.19,64.3,0.0,0.0,0.0]
[1780550378466,106.31,63821.87,64.3,0.0,0.0,0.0]
[1780550380480,106.31,63818.85,64.3,0.0,0.0,0.0]
[1780550381487,106.31,63811.14,64.3,0.0,0.0,0.0]
[1780550382496,106.31,63800.01,64.3,0.0,0.0,0.0]
[1780550383502,106.31,63790.68,64.3,0.0,0.0,0.0]
[1780550384511,106.31,63785.45,64.3,0.0,0.0,0.0]
[1780550386525,106.31,63769.2,64.3,0.0,0.0,0.0]
[1780550387532,106.31,63763.39,64.3,0.0,0.0,0.0]
[1780550388539,106.31,63768.02,64.3,0.0,0.0,0.0]
[1780550389545,106.31,63765.08,64.3,0.0,0.0,0.0]
[1780550390553,106.31,63769.0,64.3,0.0,0.0,0.0]
[1780550395587,106.31,63767.18,64.3,0.0,0.0,0.0]
[1780550397958,106.31,63777.42,64.3,0.0,0.0,0.0]
[1780550398614,106.31,63782.91,64.3,0.0,0.0,0.0]
[1780550401637,106.31,63786.46,64.3,0.0,0.0,0.0]
[1780550402640,106.31,63802.47,64.3,0.0,0.0,0.0]
[1780550403648,106.31,63807.52,64.3,0.0,0.0,0.0]
[1780550404655,106.31,63811.03,64.3,0.0,0.0,0.0]
[1780550407676,106.31,63805.87,64.3,0.0,0.0,0.0]
[1780550411704,106.31,63802.06,64.3,0.0,0.0,0.0]
[1780550413718,106.31,63797.78,64.3,0.0,0.0,0.0]
[1780550414725,106.31,63788.93,64.3,0.0,0.0,0.0]
[1780550415732,106.31,63785.43,64.3,0.0,0.0,0.0]
[1780550417746,106.31,63778.26,64.3,0.0,0.0,0.0]
[1780550418753,106.31,63770.05,64.3,0.0,0.0,0.0]
[1780550419760,106.31,63764.86,64.3,0.0,0.0,0.0]
[1780550422781,106.31,63756.67,64.3,0.0,0.0,0.0]
[1780550424813,106.31,63749.6,64.3,0.0,0.0,0.0]
[1780550425812,106.31,63744.48,64.3,0.0,0.0,0.0]
[1780550427826,106.31,63739.65,64.3,0.0,0.0,0.0]
[1780550431854,106.31,63735.9,64.3,0.0,0.0,0.0]
[1780550434875,106.31,63732.21,64.3,0.0,0.0,0.0]
[1780550435882,106.31,63736.24,64.3,0.0,0.0,0.0]
[1780550438903,106.31,63720.49,64.3,0.0,0.0,0.0]
[1780550439910,106.31,63715.62,64.3,0.0,0.0,0.0]
[1780550441940,106.31,63722.25,64.3,0.0,0.0,0.0]
[1780550442947,106.31,63717.24,64.3,0.0,0.0,0.0]
[1780550446975,106.31,63711.73,64.3,0.0,0.0,0.0]
[1780550448988,106.31,63703.6,64.3,0.0,0.0,0.0]
[1780550451003,106.31,63700.32,64.3,0.0,0.0,0.0]
[1780550452020,106.31,63696.34,64.3,0.0,0.0,0.0]
[1780550455033,106.31,63703.73,64.3,0.0,0.0,0.0]
[1780550459061,106.31,63699.77,64.3,0.0,0.0,0.0]
[1780550460069,106.31,63696.44,64.3,0.0,0.0,0.0]
[1780550461076,106.31,63691.96,64.3,0.0,0.0,0.0]
[1780550463090,106.31,63700.07,64.3,0.0,0.0,0.0]
[1780550466111,106.31,63696.97,64.3,0.0,0.0,0.0]
[1780550467118,106.31,63691.13,64.3,0.0,0.0,0.0]
[1780550470139,106.31,63695.65,64.3,0.0,0.0,0.0]
[1780550471146,106.31,63701.53,64.3,0.0,0.0,0.0]
[1780550472153,106.31,63709.71,64.3,0.0,0.0,0.0]
[1780550473160,106.31,63715.97,64.3,0.0,0.0,0.0]
[1780550474167,106.31,63712.2,64.3,0.0,0.0,0.0]
[1780550475174,106.31,63708.52,64.3,0.0,0.0,0.0]
[1780550479202,106.31,63703.73,64.3,0.0,0.0,0.0]
[1780550482223,106.31,63698.51,64.3,0.0,0.0,0.0]
[1780550483230,106.31,63692.89,64.3,0.0,0.0,0.0]
[1780550485244,106.31,63688.73,64.3,0.0,0.0,0.0]
[1780550490279,106.31,63696.61,64.3,0.0,0.0,0.0]
[1780550491286,106.31,63708.94,64.3,0.0,0.0,0.0]
[1780550492293,106.31,63720.96,64.3,0.0,0.0,0.0]
[1780550497328,106.31,63715.06,64.3,0.0,0.0,0.0]
[1780550498341,106.31,63708.53,64.3,0.0,0.0,0.0]
[1780550501362,106.31,63698.87,64.3,0.0,0.0,0.0]
[1780550502369,106.31,63694.16,64.3,0.0,0.0,0.0]
[1780550506401,106.31,63684.01,64.3,0.0,0.0,0.0]
[1780550510425,106.31,63688.4,64.3,0.0,0.0,0.0]
[1780550512442,106.31,63673.45,64.3,0.0,0.0,0.0]
[1780550513449,106.31,63669.35,64.3,0.0,0.0,0.0]
[1780550514457,106.31,63664.08,64.3,0.0,0.0,0.0]
[1780550517478,106.31,63656.97,64.3,0.0,0.0,0.0]
[1780550520501,106.31,63666.6,64.3,0.0,0.0,0.0]
[1780550521508,106.31,63675.37,64.3,0.0,0.0,0.0]
[1780550522515,106.31,63679.41,64.3,0.0,0.0,0.0]
[1780550524529,106.31,63684.55,64.3,0.0,0.0,0.0]
[1780550525536,106.31,63688.33,64.3,0.0,0.0,0.0]
[1780550530571,106.31,63676.53,64.3,0.0,0.0,0.0]
[1780550531580,106.31,63668.86,64.3,0.0,0.0,0.0]
[1780550532585,106.31,63664.81,64.3,0.0,0.0,0.0]
[1780550534600,106.31,63671.46,64.3,0.0,0.0,0.0]
[1780550535607,106.31,63677.15,64.3,0.0,0.0,0.0]
[1780550536614,106.31,63682.46,64.3,0.0,0.0,0.0]
[1780550537621,106.31,63677.77,64.3,0.0,0.0,0.0]
[1780550538628,106.31,63674.04,64.3,0.0,0.0,0.0]
[1780550539635,106.31,63668.2,64.3,0.0,0.0,0.0]
[1780550541650,106.31,63672.64,64.3,0.0,0.0,0.0]
[1780550542657,106.31,63667.09,64.3,0.0,0.0,0.0]
[1780550545678,106.31,63663.77,64.3,0.0,0.0,0.0]
[1780550546685,106.31,63658.84,64.3,0.0,0.0,0.0]
[1780550547692,106.31,63653.52,64.3,0.0,0.0,0.0]
[1780550549706,106.31,63650.52,64.3,0.0,0.0,0.0]
[1780550550713,106.31,63654.34,64.3,0.0,0.0,0.0]
[1780550551720,106.31,63649.71,64.3,0.0,0.0,0.0]
[1780550553735,106.31,63643.56,64.3,0.0,0.0,0.0]
[1780550554742,106.31,63634.95,64.3,0.0,0.0,0.0]
[1780550557762,106.31,63639.08,64.3,0.0,0.0,0.0]
[1780550558771,106.31,63644.45,64.3,0.0,0.0,0.0]
[1780550559778,106.31,63652.31,64.3,0.0,0.0,0.0]
[1780550562799,106.31,63638.01,64.3,0.0,0.0,0.0]
[1780550566827,106.31,63645.51,64.3,0.0,0.0,0.0]
[1780550567834,106.31,63649.07,64.3,0.0,0.0,0.0]
[1780550570117,106.31,63655.24,64.3,0.0,0.0,0.0]
[1780550570855,106.31,63668.8,64.3,0.0,0.0,0.0]
[1780550571862,106.31,63671.82,64.3,0.0,0.0,0.0]
[1780550573876,106.31,63674.84,64.3,0.0,0.0,0.0]
[1780550578910,106.31,63668.14,64.3,0.0,0.0,0.0]
[1780550579918,106.31,63654.52,64.3,0.0,0.0,0.0]
[1780550581932,106.31,63660.09,64.3,0.0,0.0,0.0]
[1780550582939,106.31,63666.31,64.3,0.0,0.0,0.0]
[1780550584953,106.31,63671.71,64.3,0.0,0.0,0.0]
[1780550585960,106.31,63681.67,64.3,0.0,0.0,0.0]
[1780550586967,106.31,63685.9,64.3,0.0,0.0,0.0]
[1780550587974,106.31,63690.12,64.3,0.0,0.0,0.0]
[1780550588981,106.31,63693.32,64.3,0.0,0.0,0.0]
[1780550589988,106.31,63696.29,64.3,0.0,0.0,0.0]
[1780550592006,106.31,63703.81,64.3,0.0,0.0,0.0]
[1780550594016,106.31,63711.63,64.3,0.0,0.0,0.0]
[1780550595023,106.31,63719.49,64.3,0.0,0.0,0.0]
[1780550599051,106.31,63714.64,64.3,0.0,0.0,0.0]
[1780550600058,106.31,63686.28,64.3,0.0,0.0,0.0]
[1780550601066,106.31,63730.34,64.3,0.0,0.0,0.0]
[1780550606102,106.31,63727.35,64.3,0.0,0.0,0.0]
[1780550609122,106.31,63736.28,64.3,0.0,0.0,0.0]
[1780550610129,106.31,63751.08,64.3,0.0,0.0,0.0]
[1780550611146,106.31,63766.19,64.3,0.0,0.0,0.0]
[1780550613159,106.31,63777.85,64.3,0.0,0.0,0.0]
[1780550614167,106.31,63785.64,64.3,0.0,0.0,0.0]
[1780550615174,106.31,63799.03,64.3,0.0,0.0,0.0]
[1780550616181,106.31,63801.97,64.3,0.0,0.0,0.0]
[1780550617188,106.31,63806.37,64.3,0.0,0.0,0.0]
[1780550618195,106.31,63810.86,64.3,0.0,0.0,0.0]
[1780550619202,106.31,63806.19,64.3,0.0,0.0,0.0]
[1780550622223,106.31,63799.75,64.3,0.0,0.0,0.0]
[1780550623230,106.31,63803.24,64.3,0.0,0.0,0.0]
[1780550624237,106.31,63808.16,64.3,0.0,0.0,0.0]
[1780550625244,106.31,63815.75,64.3,0.0,0.0,0.0]
[1780550626251,106.31,63812.84,64.3,0.0,0.0,0.0]
[1780550627258,106.31,63808.34,64.3,0.0,0.0,0.0]
[1780550628265,106.31,63801.57,64.3,0.0,0.0,0.0]
[1780550629271,106.31,63798.32,64.3,0.0,0.0,0.0]
[1780550630279,106.31,63794.09,64.3,0.0,0.0,0.0]
[1780550631302,106.31,63785.18,64.3,0.0,0.0,0.0]
[1780550632316,106.31,63778.53,64.3,0.0,0.0,0.0]
[1780550633323,106.31,63782.86,64.3,0.0,0.0,0.0]
[1780550638358,106.31,63790.27,64.3,0.0,0.0,0.0]
[1780550641379,106.31,63796.1,64.3,0.0,0.0,0.0]
[1780550643394,106.31,63820.59,64.3,0.0,0.0,0.0]
[1780550644405,106.31,63826.25,64.3,0.0,0.0,0.0]
[1780550645415,106.31,63830.04,64.3,0.0,0.0,0.0]
[1780550646420,106.31,63838.8,64.3,0.0,0.0,0.0]
[1780550647427,106.31,63844.74,64.3,0.0,0.0,0.0]
[1780550648434,106.31,63850.97,64.3,0.0,0.0,0.0]
[1780550649441,106.31,63856.56,64.3,0.0,0.0,0.0]
[1780550650448,106.31,63812.38,64.3,0.0,0.0,0.0]
[1780550651460,106.31,63854.97,64.3,0.0,0.0,0.0]
[1780550656493,106.31,63854.13,64.3,0.0,0.0,0.0]
[1780550660521,106.31,63847.97,64.3,0.0,0.0,0.0]
[1780550661528,106.31,63844.25,64.3,0.0,0.0,0.0]
[1780550662535,106.31,63848.14,64.3,0.0,0.0,0.0]
[1780550664549,106.31,63843.14,64.3,0.0,0.0,0.0]
[1780550666563,106.31,63839.76,64.3,0.0,0.0,0.0]
[1780550667570,106.31,63834.66,64.3,0.0,0.0,0.0]
[1780550668577,106.31,63831.74,64.3,0.0,0.0,0.0]
[1780550671599,106.31,63805.72,64.3,0.0,0.0,0.0]
[1780550673613,106.31,63800.33,64.3,0.0,0.0,0.0]
[1780550675629,106.31,63795.68,64.3,0.0,0.0,0.0]
[1780550676637,106.31,63792.67,64.3,0.0,0.0,0.0]
[1780550679658,106.31,63801.92,64.3,0.0,0.0,0.0]
[1780550680665,106.31,63812.26,64.3,0.0,0.0,0.0]
[1780550681672,106.31,63817.79,64.3,0.0,0.0,0.0]
[1780550683688,106.31,63821.52,64.3,0.0,0.0,0.0]
[1780550688723,106.31,63818.77,64.3,0.0,0.0,0.0]
[1780550689730,106.31,63803.03,64.3,0.0,0.0,0.0]
[1780550690737,106.31,63791.75,64.3,0.0,0.0,0.0]
[1780550695773,106.31,63794.14,64.3,0.0,0.0,0.0]
[1780550697789,106.31,63808.01,64.3,0.0,0.0,0.0]
[1780550698796,106.31,63816.51,64.3,0.0,0.0,0.0]
[1780550700813,106.31,63772.65,64.3,0.0,0.0,0.0]
[1780550701820,106.31,63777.86,64.3,0.0,0.0,0.0]
[1780550702827,106.31,63804.44,64.3,0.0,0.0,0.0]
[1780550703834,106.31,63816.63,64.3,0.0,0.0,0.0]
[1780550704841,106.31,63813.62,64.3,0.0,0.0,0.0]
[1780550707863,106.31,63819.65,64.3,0.0,0.0,0.0]
[1780550708870,106.31,63813.25,64.3,0.0,0.0,0.0]
[1780550711892,106.31,63816.53,64.3,0.0,0.0,0.0]
[1780550713905,106.31,63819.42,64.3,0.0,0.0,0.0]
[1780550715919,106.31,63811.85,64.3,0.0,0.0,0.0]
[1780550717933,106.31,63818.86,64.3,0.0,0.0,0.0]
[1780550720956,106.31,63821.8,64.3,0.0,0.0,0.0]
[1780550721961,106.31,63840.81,64.3,0.0,0.0,0.0]
[1780550723975,106.31,63828.42,64.3,0.0,0.0,0.0]
[1780550725989,106.31,63831.76,64.3,0.0,0.0,0.0]
[1780550728009,106.31,63827.73,64.3,0.0,0.0,0.0]
[1780550729736,106.31,63824.33,64.3,0.0,0.0,0.0]
[1780550731031,106.31,63819.41,64.3,0.0,0.0,0.0]
[1780550734057,106.31,63800.16,64.3,0.0,0.0,0.0]
[1780550735072,106.31,63790.55,64.3,0.0,0.0,0.0]
[1780550738096,106.31,63785.74,64.3,0.0,0.0,0.0]
[1780550743131,106.31,63775.78,64.3,0.0,0.0,0.0]
[1780550744138,106.31,63769.48,64.3,0.0,0.0,0.0]
[1780550746152,106.31,63765.39,64.3,0.0,0.0,0.0]
[1780550747159,106.31,63761.56,64.3,0.0,0.0,0.0]
[1780550752194,106.31,63764.94,64.3,0.0,0.0,0.0]
[1780550753201,106.31,63770.7,64.3,0.0,0.0,0.0]
[1780550754208,106.31,63767.43,64.3,0.0,0.0,0.0]
[1780550756222,106.31,63770.67,64.3,0.0,0.0,0.0]
[1780550757229,106.31,63775.68,64.3,0.0,0.0,0.0]
[1780550758236,106.31,63780.28,64.3,0.0,0.0,0.0]
[1780550759243,106.31,63791.11,64.3,0.0,0.0,0.0]
[1780550760249,106.31,63794.88,64.3,0.0,0.0,0.0]
[1780550762264,106.31,63788.04,64.3,0.0,0.0,0.0]
[1780550763271,106.31,63784.56,64.3,0.0,0.0,0.0]
[1780550765289,106.31,63778.7,64.3,0.0,0.0,0.0]
[1780550766297,106.31,63785.87,64.3,0.0,0.0,0.0]
[1780550767303,106.31,63793.65,64.3,0.0,0.0,0.0]
[1780550769317,106.31,63786.98,64.3,0.0,0.0,0.0]
[1780550770324,106.31,63781.37,64.3,0.0,0.0,0.0]
[1780550771331,106.31,63778.19,64.3,0.0,0.0,0.0]
[1780550774352,106.31,63781.82,64.3,0.0,0.0,0.0]
[1780550776367,106.31,63788.46,64.3,0.0,0.0,0.0]
[1780550778380,106.31,63794.85,64.3,0.0,0.0,0.0]
[1780550780398,106.31,63811.09,64.3,0.0,0.0,0.0]
[1780550781405,106.31,63819.53,64.3,0.0,0.0,0.0]
[1780550782412,106.31,63815.34,64.3,0.0,0.0,0.0]
[1780550787447,106.31,63816.86,64.3,0.0,0.0,0.0]
[1780550790468,106.31,63820.55,64.3,0.0,0.0,0.0]
[1780550791474,106.31,63823.22,64.3,0.0,0.0,0.0]
[1780550793489,106.31,63819.62,64.3,0.0,0.0,0.0]
[1780550797517,106.31,63816.11,64.3,0.0,0.0,0.0]
[1780550800542,106.31,63819.88,64.3,0.0,0.0,0.0]
[1780550804570,106.31,63811.78,64.3,0.0,0.0,0.0]
[1780550805577,106.31,63805.01,64.3,0.0,0.0,0.0]
[1780550806584,106.31,63801.67,64.3,0.0,0.0,0.0]
[1780550807591,106.31,63798.57,64.3,0.0,0.0,0.0]
[1780550812631,106.31,63789.44,64.3,0.0,0.0,0.0]
[1780550813638,106.31,63785.86,64.3,0.0,0.0,0.0]
[1780550814645,106.31,63780.33,64.3,0.0,0.0,0.0]
[1780550817666,106.31,63783.35,64.3,0.0,0.0,0.0]
[1780550819680,106.31,63795.04,64.3,0.0,0.0,0.0]
[1780550822704,106.31,63788.13,64.3,0.0,0.0,0.0]
[1780550824718,106.31,63784.71,64.3,0.0,0.0,0.0]
[1780550826733,106.31,63793.73,64.3,0.0,0.0,0.0]
[1780550827740,106.31,63799.38,64.3,0.0,0.0,0.0]
[1780550831768,106.31,63805.23,64.3,0.0,0.0,0.0]
[1780550834789,106.31,63808.61,64.3,0.0,0.0,0.0]
[1780550838817,106.31,63798.82,64.3,0.0,0.0,0.0]
[1780550840831,106.31,63794.83,64.3,0.0,0.0,0.0]
[1780550844858,106.31,63791.59,64.3,0.0,0.0,0.0]
[1780550846873,106.31,63801.37,64.3,0.0,0.0,0.0]
[1780550847880,106.31,63804.26,64.3,0.0,0.0,0.0]
[1780550851911,106.31,63803.05,64.3,0.0,0.0,0.0]
[1780550853925,106.31,63811.39,64.3,0.0,0.0,0.0]
[1780550856945,106.31,63808.31,64.3,0.0,0.0,0.0]
[1780550861981,106.31,63805.59,64.3,0.0,0.0,0.0]
[1780550863995,106.31,63802.66,64.3,0.0,0.0,0.0]
[1780550865008,106.31,63805.94,64.3,0.0,0.0,0.0]
[1780550866010,106.31,63809.44,64.3,0.0,0.0,0.0]
[1780550870039,106.31,63802.31,64.3,0.0,0.0,0.0]
[1780550871046,106.31,63795.8,64.3,0.0,0.0,0.0]
[1780550876081,106.31,63795.2,64.3,0.0,0.0,0.0]
[1780550878095,106.31,63791.59,64.3,0.0,0.0,0.0]
[1780550881116,106.31,63794.85,64.3,0.0,0.0,0.0]
[1780550882123,106.31,63800.12,64.3,0.0,0.0,0.0]
[1780550883130,106.31,63810.61,64.3,0.0,0.0,0.0]
[1780550885143,106.31,63814.21,64.3,0.0,0.0,0.0]
[1780550886151,106.31,63820.46,64.3,0.0,0.0,0.0]
[1780550888165,106.31,63825.4,64.3,0.0,0.0,0.0]
[1780550892193,106.31,63817.5,64.3,0.0,0.0,0.0]
[1780550893200,106.31,63814.63,64.3,0.0,0.0,0.0]
[1780550895214,106.31,63817.71,64.3,0.0,0.0,0.0]
[1780550897357,106.31,63803.88,64.3,0.0,0.0,0.0]
[1780550898240,106.31,63787.22,64.3,0.0,0.0,0.0]
[1780550903275,106.31,63794.69,64.3,0.0,0.0,0.0]
[1780550906296,106.31,63790.23,64.3,0.0,0.0,0.0]
[1780550910324,106.31,63786.64,64.3,0.0,0.0,0.0]
[1780550911331,106.31,63786.82,64.3,0.0,0.0,0.0]
[1780550913345,106.31,63793.33,64.3,0.0,0.0,0.0]
[1780550914355,106.31,63799.63,64.3,0.0,0.0,0.0]
[1780550918385,106.31,63802.78,64.3,0.0,0.0,0.0]
[1780550919392,106.31,63785.19,64.3,0.0,0.0,0.0]
[1780550920409,106.31,63776.08,64.3,0.0,0.0,0.0]
[1780550922417,106.31,63780.08,64.3,0.0,0.0,0.0]
[1780550927452,106.31,63779.1,64.3,0.0,0.0,0.0]
[1780550930473,106.31,63782.48,64.3,0.0,0.0,0.0]
[1780550934501,106.31,63786.23,64.3,0.0,0.0,0.0]
[1780550935508,106.31,63781.92,64.3,0.0,0.0,0.0]
[1780550937522,106.31,63777.25,64.3,0.0,0.0,0.0]
[1780550939536,106.31,63769.0,64.3,0.0,0.0,0.0]
[1780550940562,106.31,63780.88,64.3,0.0,0.0,0.0]
[1780550941773,106.31,63795.79,64.3,0.0,0.0,0.0]
[1780550942989,106.31,63802.81,64.3,0.0,0.0,0.0]
[1780550943566,106.31,63805.64,64.3,0.0,0.0,0.0]
[1780550948604,106.31,63804.01,64.3,0.0,0.0,0.0]
[1780550950619,106.31,63826.92,64.3,0.0,0.0,0.0]
[1780550951636,106.31,63813.2,64.3,0.0,0.0,0.0]
[1780550953651,106.31,63810.23,64.3,0.0,0.0,0.0]
[1780550954658,106.31,63803.99,64.3,0.0,0.0,0.0]
[1780550958686,106.31,63806.99,64.3,0.0,0.0,0.0]
[1780550960891,106.31,63772.6,64.3,0.0,0.0,0.0]
[1780550961707,106.31,63761.78,64.3,0.0,0.0,0.0]
[1780550962714,106.31,63765.63,64.3,0.0,0.0,0.0]
[1780550963721,106.31,63776.67,64.3,0.0,0.0,0.0]
[1780550964728,106.31,63784.2,64.3,0.0,0.0,0.0]
[1780550965735,106.31,63787.63,64.3,0.0,0.0,0.0]
[1780550968756,106.31,63783.45,64.3,0.0,0.0,0.0]
[1780550971777,106.31,63783.46,64.3,0.0,0.0,0.0]
[1780550976812,106.31,63782.59,64.3,0.0,0.0,0.0]
[1780550978826,106.31,63787.18,64.3,0.0,0.0,0.0]
[1780550979833,106.31,63796.4,64.3,0.0,0.0,0.0]
[1780550981847,106.31,63791.65,64.3,0.0,0.0,0.0]
[1780550984721,106.31,63790.34,64.3,0.0,0.0,0.0]
[1780550986092,106.31,63790.78,64.3,0.0,0.0,0.0]
[1780550988900,106.31,63783.61,64.3,0.0,0.0,0.0]
[1780550993936,106.31,63781.1,64.3,0.0,0.0,0.0]
[1780550997964,106.31,63773.62,64.3,0.0,0.0,0.0]
[1780551000985,106.31,63763.22,64.3,0.0,0.0,0.0]
[1780551002999,106.31,63766.52,64.3,0.0,0.0,0.0]
[1780551007028,106.31,63762.57,64.3,0.0,0.0,0.0]
[1780551008054,106.31,63758.55,64.3,0.0,0.0,0.0]
[1780551009044,106.31,63752.95,64.3,0.0,0.0,0.0]
[1780551010050,106.31,63763.9,64.3,0.0,0.0,0.0]
[1780551011190,106.31,63768.48,64.3,0.0,0.0,0.0]
[1780551013210,106.31,63759.67,64.3,0.0,0.0,0.0]
[1780551018242,106.31,63757.46,64.3,0.0,0.0,0.0]
[1780551021266,106.31,63738.74,64.3,0.0,0.0,0.0]
[1780551022275,106.31,63729.58,64.3,0.0,0.0,0.0]
[1780551023286,106.31,63736.62,64.3,0.0,0.0,0.0]
[1780551028318,106.31,63737.14,64.3,0.0,0.0,0.0]
[1780551029325,106.31,63743.67,64.3,0.0,0.0,0.0]
[1780551031344,106.31,63739.12,64.3,0.0,0.0,0.0]
[1780551033358,106.31,63745.96,64.3,0.0,0.0,0.0]
[1780551034365,106.31,63751.76,64.3,0.0,0.0,0.0]
[1780551039401,106.31,63758.84,64.3,0.0,0.0,0.0]
[1780551041415,106.31,63748.13,64.3,0.0,0.0,0.0]
[1780551042422,106.31,63742.5,64.3,0.0,0.0,0.0]
[1780551043429,106.31,63736.27,64.3,0.0,0.0,0.0]
[1780551045447,106.31,63746.11,64.3,0.0,0.0,0.0]
[1780551046454,106.31,63750.28,64.3,0.0,0.0,0.0]
[1780551048468,106.31,63745.42,64.3,0.0,0.0,0.0]
[1780551052497,106.31,63738.93,64.3,0.0,0.0,0.0]
[1780551053504,106.31,63734.38,64.3,0.0,0.0,0.0]
[1780551056528,106.31,63741.57,64.3,0.0,0.0,0.0]
[1780551057535,106.31,63746.55,64.3,0.0,0.0,0.0]
[1780551058542,106.31,63753.2,64.3,0.0,0.0,0.0]
[1780551059549,106.31,63768.99,64.3,0.0,0.0,0.0]
[1780551061661,106.31,63784.71,64.3,0.0,0.0,0.0]
[1780551062593,106.31,63796.24,64.3,0.0,0.0,0.0]
[1780551063600,106.31,63800.47,64.3,0.0,0.0,0.0]
[1780551066623,106.31,63794.39,64.3,0.0,0.0,0.0]
[1780551070651,106.31,63785.11,64.3,0.0,0.0,0.0]
[1780551071658,106.31,63788.5,64.3,0.0,0.0,0.0]
[1780551072665,106.31,63795.6,64.3,0.0,0.0,0.0]
[1780551073672,106.31,63791.58,64.3,0.0,0.0,0.0]
[1780551078709,106.31,63788.45,64.3,0.0,0.0,0.0]
[1780551080723,106.31,63783.36,64.3,0.0,0.0,0.0]
[1780551081730,106.31,63778.15,64.3,0.0,0.0,0.0]
[1780551082737,106.31,63781.8,64.3,0.0,0.0,0.0]
[1780551083744,106.31,63787.6,64.3,0.0,0.0,0.0]
[1780551085758,106.31,63783.69,64.3,0.0,0.0,0.0]
[1780551086765,106.31,63779.11,64.3,0.0,0.0,0.0]
[1780551089786,106.31,63784.99,64.3,0.0,0.0,0.0]
[1780551091800,106.31,63776.86,64.3,0.0,0.0,0.0]
[1780551092807,106.31,63771.34,64.3,0.0,0.0,0.0]
[1780551094821,106.31,63777.04,64.3,0.0,0.0,0.0]
[1780551095831,106.31,63766.78,64.3,0.0,0.0,0.0]
[1780551097411,106.31,63766.78,64.3,0.0,0.0,0.0]
[1780551096836,106.31,63780.63,64.3,0.0,0.0,0.0]
[1780551097843,106.31,63811.64,64.3,0.0,0.0,0.0]
[1780551099038,106.31,63811.64,64.3,0.0,0.0,0.0]
[1780551099040,106.31,63814.7,64.3,0.0,0.0,0.0]
[1780551099858,106.31,63808.33,64.3,0.0,0.0,0.0]
[1780551100866,106.31,63803.39,64.3,0.0,0.0,0.0]
[1780551101872,106.31,63795.31,64.3,0.0,0.0,0.0]
[1780551102879,106.31,63804.28,64.3,0.0,0.0,0.0]
[1780551104893,106.31,63808.51,64.3,0.0,0.0,0.0]
[1780551106907,106.31,63811.95,64.3,0.0,0.0,0.0]
[1780551109928,106.31,63820.27,64.3,0.0,0.0,0.0]
[1780551110935,106.31,63832.07,64.3,0.0,0.0,0.0]
[1780551111942,106.31,63840.24,64.3,0.0,0.0,0.0]
[1780551112949,106.31,63848.03,64.3,0.0,0.0,0.0]
[1780551113956,106.31,63853.96,64.3,0.0,0.0,0.0]
[1780551114963,106.31,63858.05,64.3,0.0,0.0,0.0]
[1780551115970,106.31,63863.84,64.3,0.0,0.0,0.0]
[1780551118991,106.31,63851.68,64.3,0.0,0.0,0.0]
[1780551121004,106.31,63848.65,64.3,0.0,0.0,0.0]
[1780551122012,106.31,63837.86,64.3,0.0,0.0,0.0]
[1780551123049,106.31,63833.8,64.3,0.0,0.0,0.0]
[1780551124055,106.31,63827.33,64.3,0.0,0.0,0.0]
[1780551125061,106.31,63830.4,64.3,0.0,0.0,0.0]
[1780551126069,106.31,63838.16,64.3,0.0,0.0,0.0]
[1780551128083,106.31,63841.5,64.3,0.0,0.0,0.0]
[1780551129090,106.31,63845.62,64.3,0.0,0.0,0.0]
[1780551130097,106.31,63853.66,64.3,0.0,0.0,0.0]
[1780551131104,106.31,63857.08,64.3,0.0,0.0,0.0]
[1780551133119,106.31,63863.24,64.3,0.0,0.0,0.0]
[1780551135132,106.31,63868.15,64.3,0.0,0.0,0.0]
[1780551136140,106.31,63875.73,64.3,0.0,0.0,0.0]
[1780551137148,106.31,63881.02,64.3,0.0,0.0,0.0]
[1780551138155,106.31,63885.98,64.3,0.0,0.0,0.0]
[1780551141307,106.31,63901.65,64.3,0.0,0.0,0.0]
[1780551143190,106.31,63907.34,64.3,0.0,0.0,0.0]
[1780551144197,106.31,63912.84,64.3,0.0,0.0,0.0]
[1780551145207,106.31,63921.88,64.3,0.0,0.0,0.0]
[1780551146214,106.31,63917.44,64.3,0.0,0.0,0.0]
[1780551147221,106.31,63913.79,64.3,0.0,0.0,0.0]
[1780551149235,106.31,63919.15,64.3,0.0,0.0,0.0]
[1780551151249,106.31,63910.96,64.3,0.0,0.0,0.0]
[1780551154272,106.31,63915.65,64.3,0.0,0.0,0.0]
[1780551155277,106.31,63920.14,64.3,0.0,0.0,0.0]
[1780551156288,106.31,63927.96,64.3,0.0,0.0,0.0]
[1780551156684,106.31,63927.96,64.3,0.0,0.0,0.0]
[1780551157295,106.31,63942.22,64.3,0.0,0.0,0.0]
[1780551158301,106.31,63946.67,64.3,0.0,0.0,0.0]
[1780551158994,106.31,63946.67,64.3,0.0,0.0,0.0]
[1780551159429,106.31,63946.67,64.3,0.0,0.0,0.0]
[1780551161322,106.31,63939.7,64.3,0.0,0.0,0.0]
[1780551161824,106.31,63939.7,64.3,0.0,0.0,0.0]
[1780551164343,106.31,63929.88,64.3,0.0,0.0,0.0]
[1780551166359,106.31,63933.1,64.3,0.0,0.0,0.0]
[1780551170388,106.31,63935.96,64.3,0.0,0.0,0.0]
[1780551172405,106.31,63945.1,64.3,0.0,0.0,0.0]
[1780551173412,106.31,63949.45,64.3,0.0,0.0,0.0]
[1780551174430,106.31,63955.3,64.3,0.0,0.0,0.0]
[1780551175434,106.31,63966.46,64.3,0.0,0.0,0.0]
[1780551176443,106.31,63969.51,64.3,0.0,0.0,0.0]
[1780551176616,106.31,63969.51,64.3,0.0,0.0,0.0]
[1780551177453,106.31,63985.4,64.3,0.0,0.0,0.0]
[1780551177913,106.31,63985.4,64.3,0.0,0.0,0.0]
[1780551178458,106.31,63979.89,64.3,0.0,0.0,0.0]
[1780551179481,106.31,63968.28,64.3,0.0,0.0,0.0]
[1780551181495,106.31,63979.5,64.3,0.0,0.0,0.0]
[1780551182502,106.31,63982.8,64.3,0.0,0.0,0.0]
[1780551183509,106.31,63989.52,64.3,0.0,0.0,0.0]
[1780551185525,106.31,63981.47,64.3,0.0,0.0,0.0]
[1780551189556,106.31,63988.42,64.3,0.0,0.0,0.0]
[1780551190559,106.31,64015.3,64.3,0.0,0.0,0.0]
[1780551191567,106.31,63982.94,64.3,0.0,0.0,0.0]
[1780551192575,106.31,63987.97,64.3,0.0,0.0,0.0]
[1780551195596,106.31,63992.5,64.3,0.0,0.0,0.0]
[1780551198618,106.31,63995.4,64.3,0.0,0.0,0.0]
[1780551199695,106.31,63995.4,64.3,0.0,0.0,0.0]
[1780551200329,106.31,63998.72,64.3,0.0,0.0,0.0]
[1780551200681,106.31,64010.9,64.3,0.0,0.0,0.0]
[1780551201979,106.31,64010.9,64.3,0.0,0.0,0.0]
[1780551201997,106.31,64031.37,64.3,0.0,0.0,0.0]
[1780551202646,106.31,64036.53,64.3,0.0,0.0,0.0]
[1780551204227,106.31,64045.41,64.3,0.0,0.0,0.0]
[1780551205045,106.31,64051.8,64.3,0.0,0.0,0.0]
[1780551207393,106.31,64040.35,64.3,0.0,0.0,0.0]
[1780551207699,106.31,64036.46,64.3,0.0,0.0,0.0]
[1780551209713,106.31,64033.47,64.3,0.0,0.0,0.0]
[1780551210720,106.31,64029.09,64.3,0.0,0.0,0.0]
[1780551211727,106.31,64031.35,64.3,0.0,0.0,0.0]
[1780551212735,106.31,64046.75,64.3,0.0,0.0,0.0]
[1780551213742,106.31,64052.9,64.3,0.0,0.0,0.0]
[1780551214752,106.31,64074.42,64.3,0.0,0.0,0.0]
[1780551215769,106.31,64092.06,64.3,0.0,0.0,0.0]
[1780551216771,106.31,64096.67,64.3,0.0,0.0,0.0]
[1780551217778,106.31,64088.47,64.3,0.0,0.0,0.0]
[1780551218785,106.31,64093.39,64.3,0.0,0.0,0.0]
[1780551219806,106.31,64098.32,64.3,0.0,0.0,0.0]
[1780551220806,106.31,64110.11,64.3,0.0,0.0,0.0]
[1780551221813,106.31,64106.68,64.3,0.0,0.0,0.0]
[1780551222825,106.31,64098.57,64.3,0.0,0.0,0.0]
[1780551223829,106.31,64095.61,64.3,0.0,0.0,0.0]
[1780551224836,106.31,64100.84,64.3,0.0,0.0,0.0]
[1780551225843,106.31,64096.89,64.3,0.0,0.0,0.0]
[1780551226850,106.31,64091.58,64.3,0.0,0.0,0.0]
[1780551227857,106.31,64102.33,64.3,0.0,0.0,0.0]
[1780551228865,106.31,64094.78,64.3,0.0,0.0,0.0]
[1780551229872,106.31,64090.23,64.3,0.0,0.0,0.0]
[1780551230879,106.31,64099.73,64.3,0.0,0.0,0.0]
[1780551231886,106.31,64093.95,64.3,0.0,0.0,0.0]
[1780551232893,106.31,64097.7,64.3,0.0,0.0,0.0]
[1780551233900,106.31,64102.91,64.3,0.0,0.0,0.0]
[1780551234910,106.31,64117.9,64.3,0.0,0.0,0.0]
[1780551235914,106.31,64142.9,64.3,0.0,0.0,0.0]
[1780551237928,106.31,64129.41,64.3,0.0,0.0,0.0]
[1780551239942,106.31,64182.12,64.3,0.0,0.0,0.0]
[1780551240949,106.31,64135.94,64.3,0.0,0.0,0.0]
[1780551242976,106.31,64147.81,64.3,0.0,0.0,0.0]
[1780551244983,106.31,64143.73,64.3,0.0,0.0,0.0]
[1780551246997,106.31,64138.46,64.3,0.0,0.0,0.0]
[1780551248010,106.31,64133.43,64.3,0.0,0.0,0.0]
[1780551249141,106.31,64105.07,64.3,0.0,0.0,0.0]
[1780551250018,106.31,64095.78,64.3,0.0,0.0,0.0]
[1780551251025,106.31,64091.77,64.3,0.0,0.0,0.0]
[1780551256065,106.31,64098.77,64.3,0.0,0.0,0.0]
[1780551257072,106.31,64109.03,64.3,0.0,0.0,0.0]
[1780551259086,106.31,64118.52,64.3,0.0,0.0,0.0]
[1780551260093,106.31,64135.32,64.3,0.0,0.0,0.0]
[1780551261100,106.31,64152.96,64.3,0.0,0.0,0.0]
[1780551263115,106.31,64145.31,64.3,0.0,0.0,0.0]
[1780551264122,106.31,64138.53,64.3,0.0,0.0,0.0]
[1780551267143,106.31,64135.64,64.3,0.0,0.0,0.0]
[1780551269157,106.31,64139.74,64.3,0.0,0.0,0.0]
[1780551271171,106.31,64137.75,64.3,0.0,0.0,0.0]
[1780551274195,106.31,64131.2,64.3,0.0,0.0,0.0]
[1780551275202,106.31,64124.07,64.3,0.0,0.0,0.0]
[1780551276209,106.31,64120.02,64.3,0.0,0.0,0.0]
[1780551277216,106.31,64116.31,64.3,0.0,0.0,0.0]
[1780551280237,106.31,64106.9,64.3,0.0,0.0,0.0]
[1780551283258,106.31,64102.96,64.3,0.0,0.0,0.0]
[1780551285272,106.31,64105.83,64.3,0.0,0.0,0.0]
[1780551286279,106.31,64109.6,64.3,0.0,0.0,0.0]
[1780551287286,106.31,64118.06,64.3,0.0,0.0,0.0]
[1780551288293,106.31,64126.83,64.3,0.0,0.0,0.0]
[1780551290307,106.31,64171.38,64.3,0.0,0.0,0.0]
[1780551291314,106.31,64206.36,64.3,0.0,0.0,0.0]
[1780551293328,106.31,64195.15,64.3,0.0,0.0,0.0]
[1780551295348,106.31,64200.56,64.3,0.0,0.0,0.0]
[1780551300383,106.31,64198.84,64.3,0.0,0.0,0.0]
[1780551302406,106.31,64186.53,64.3,0.0,0.0,0.0]
[1780551303408,106.31,64173.24,64.3,0.0,0.0,0.0]
[1780551304414,106.31,64179.83,64.3,0.0,0.0,0.0]
[1780551305421,106.31,64190.81,64.3,0.0,0.0,0.0]
[1780551306428,106.31,64197.74,64.3,0.0,0.0,0.0]
[1780551307443,106.31,64185.38,64.3,0.0,0.0,0.0]
[1780551308449,106.31,64197.71,64.3,0.0,0.0,0.0]
[1780551310464,106.31,64202.25,64.3,0.0,0.0,0.0]
[1780551311470,106.31,64205.54,64.3,0.0,0.0,0.0]
[1780551314491,106.31,64218.38,64.3,0.0,0.0,0.0]
[1780551315498,106.31,64223.4,64.3,0.0,0.0,0.0]
[1780551317511,106.31,64218.88,64.3,0.0,0.0,0.0]
[1780551318519,106.31,64223.47,64.3,0.0,0.0,0.0]
[1780551320533,106.31,64237.1,64.3,0.0,0.0,0.0]
[1780551321546,106.31,64248.57,64.3,0.0,0.0,0.0]
[1780551322549,106.31,64241.72,64.3,0.0,0.0,0.0]
[1780551325572,106.31,64261.51,64.3,0.0,0.0,0.0]
[1780551326576,106.31,64266.36,64.3,0.0,0.0,0.0]
[1780551327585,106.31,64271.06,64.3,0.0,0.0,0.0]
[1780551328593,106.31,64281.38,64.3,0.0,0.0,1e-05]
[1780551331616,106.31,64287.47,64.3,0.0,0.0,0.0]
[1780551333630,106.31,64291.33,64.3,0.0,0.0,0.0]
[1780551335644,106.31,64285.0,64.3,0.0,0.0,0.0]
[1780551336653,106.31,64259.49,64.3,0.0,0.0,0.0]
[1780551337658,106.31,64248.4,64.3,0.0,0.0,0.0]
[1780551338665,106.31,64241.71,64.3,0.0,0.0,0.0]
[1780551339674,106.31,64236.38,64.3,0.0,0.0,0.0]
[1780551340681,106.31,64221.56,64.3,0.0,0.0,0.0]
[1780551341688,106.31,64179.5,64.3,0.0,0.0,0.0]
[1780551342695,106.31,64176.51,64.3,0.0,0.0,0.0]
[1780551346728,106.31,64173.65,64.3,0.0,0.0,0.0]
[1780551348739,106.31,64194.47,64.3,0.0,0.0,0.0]
[1780551349746,106.31,64214.31,64.3,0.0,0.0,0.0]
[1780551350761,106.31,64209.8,64.3,0.0,0.0,0.0]
[1780551353780,106.31,64206.81,64.3,0.0,0.0,0.0]
[1780551355794,106.31,64203.41,64.3,0.0,0.0,0.0]
[1780551358815,106.31,64210.17,64.3,0.0,0.0,0.0]
[1780551359822,106.31,64213.58,64.3,0.0,0.0,0.0]
[1780551361848,106.31,64190.27,64.3,0.0,0.0,0.0]
[1780551362888,106.31,64172.1,64.3,0.0,0.0,0.0]
[1780551363894,106.31,64166.02,64.3,0.0,0.0,0.0]
[1780551364883,106.31,64157.45,64.3,0.0,0.0,0.0]
[1780551367904,106.31,64147.56,64.3,0.0,0.0,0.0]
[1780551369918,106.31,64152.5,64.3,0.0,0.0,0.0]
[1780551370925,106.31,64139.9,64.3,0.0,0.0,0.0]
[1780551371939,106.31,64131.62,64.3,0.0,0.0,0.0]
[1780551372967,106.31,64125.15,64.3,0.0,0.0,0.0]
[1780551373970,106.31,64117.41,64.3,0.0,0.0,0.0]
[1780551374977,106.31,64114.3,64.3,0.0,0.0,0.0]
[1780551375985,106.31,64122.16,64.3,0.0,0.0,0.0]
[1780551376991,106.31,64129.14,64.3,0.0,0.0,0.0]
[1780551382032,106.31,64133.79,64.3,0.0,0.0,0.0]
[1780551383038,106.31,64126.63,64.3,0.0,0.0,0.0]
[1780551386059,106.31,64129.51,64.3,0.0,0.0,0.0]
[1780551387070,106.31,64137.62,64.3,0.0,0.0,0.0]
[1780551390093,106.31,64178.32,64.3,0.0,0.0,0.0]
[1780551391103,106.31,64197.48,64.3,0.0,0.0,0.0]
[1780551392110,106.31,64200.33,64.3,0.0,0.0,0.0]
[1780551393118,106.31,64203.41,64.3,0.0,0.0,0.0]
[1780551395131,106.31,64210.07,64.3,0.0,0.0,0.0]
[1780551396138,106.31,64212.91,64.3,0.0,0.0,0.0]
[1780551397145,106.31,64210.12,64.3,0.0,0.0,0.0]
[1780551398152,106.31,64214.44,64.3,0.0,0.0,0.0]
[1780551399159,106.31,64206.57,64.3,0.0,0.0,0.0]
[1780551400166,106.31,64202.0,64.3,0.0,0.0,0.0]
[1780551405201,106.31,64197.69,64.3,0.0,0.0,0.0]
[1780551408222,106.31,64192.55,64.3,0.0,0.0,0.0]
[1780551413257,106.31,64192.06,64.3,0.0,0.0,0.0]
[1780551417285,106.31,64197.85,64.3,0.0,0.0,0.0]
[1780551421313,106.31,64176.99,64.3,0.0,0.0,0.0]
[1780551422320,106.31,64160.07,64.3,0.0,0.0,0.0]
[1780551423327,106.31,64163.66,64.3,0.0,0.0,0.0]
[1780551424335,106.31,64167.7,64.3,0.0,0.0,0.0]
[1780551427355,106.31,64158.68,64.3,0.0,0.0,0.0]
[1780551428362,106.31,64154.17,64.3,0.0,0.0,0.0]
[1780551429369,106.31,64151.38,64.3,0.0,0.0,0.0]
[1780551431383,106.31,64161.22,64.3,0.0,0.0,0.0]
[1780551432390,106.31,64165.15,64.3,0.0,0.0,0.0]
[1780551437425,106.31,64157.68,64.3,0.0,0.0,0.0]
[1780551438432,106.31,64153.73,64.3,0.0,0.0,0.0]
[1780551440450,106.31,64108.6,64.3,0.0,0.0,0.0]
[1780551441457,106.31,64154.07,64.3,0.0,0.0,0.0]
[1780551445485,106.31,64164.16,64.3,0.0,0.0,0.0]
[1780551446492,106.31,64167.74,64.3,0.0,0.0,0.0]
[1780551448506,106.31,64163.2,64.3,0.0,0.0,0.0]
[1780551449513,106.31,64160.1,64.3,0.0,0.0,0.0]
[1780551451527,106.31,64151.63,64.3,0.0,0.0,0.0]
[1780551453541,106.31,64158.83,64.3,0.0,0.0,0.0]
[1780551454548,106.31,64161.68,64.3,0.0,0.0,0.0]
[1780551457569,106.31,64151.38,64.3,0.0,0.0,0.0]
[1780551458576,106.31,64143.74,64.3,0.0,0.0,0.0]
[1780551459583,106.31,64149.55,64.3,0.0,0.0,0.0]
[1780551464619,106.31,64147.31,64.3,0.0,0.0,0.0]
[1780551465632,106.31,64138.47,64.3,0.0,0.0,0.0]
[1780551467646,106.31,64132.37,64.3,0.0,0.0,0.0]
[1780551469661,106.31,64114.7,64.3,0.0,0.0,0.0]
[1780551470668,106.31,64100.81,64.3,0.0,0.0,0.0]
[1780551471674,106.31,64096.14,64.3,0.0,0.0,0.0]
[1780551473690,106.31,64085.42,64.3,0.0,0.0,0.0]
[1780551474697,106.31,64081.82,64.3,0.0,0.0,0.0]
[1780551476711,106.31,64086.61,64.3,0.0,0.0,0.0]
[1780551477717,106.31,64094.76,64.3,0.0,0.0,0.0]
[1780551478725,106.31,64098.12,64.3,0.0,0.0,0.0]
[1780551479732,106.31,64101.11,64.3,0.0,0.0,0.0]
[1780551480744,106.31,64104.37,64.3,0.0,0.0,0.0]
[1780551481745,106.31,64118.65,64.3,0.0,0.0,0.0]
[1780551482753,106.31,64110.18,64.3,0.0,0.0,0.0]
[1780551483760,106.31,64113.96,64.3,0.0,0.0,0.0]
[1780551484767,106.31,64106.66,64.3,0.0,0.0,0.0]
[1780551489801,106.31,64102.01,64.3,0.0,0.0,0.0]
[1780551490809,106.31,64009.28,64.3,0.0,0.0,0.0]
[1780551492824,106.31,64016.72,64.3,0.0,0.0,0.0]
[1780551493831,106.31,64024.03,64.3,0.0,0.0,0.0]
[1780551494850,106.31,64032.66,64.3,0.0,0.0,0.0]
[1780551495856,106.31,64042.8,64.3,0.0,0.0,0.0]
[1780551497871,106.31,64039.37,64.3,0.0,0.0,0.0]
[1780551498876,106.31,64035.22,64.3,0.0,0.0,0.0]
[1780551499884,106.31,64039.31,64.3,0.0,0.0,0.0]
[1780551502907,106.31,64032.84,64.3,0.0,0.0,0.0]
[1780551504921,106.31,64038.33,64.3,0.0,0.0,0.0]
[1780551506935,106.31,64041.63,64.3,0.0,0.0,0.0]
[1780551508949,106.31,64037.05,64.3,0.0,0.0,0.0]
[1780551509956,106.31,64031.59,64.3,0.0,0.0,0.0]
[1780551510963,106.31,64028.85,64.3,0.0,0.0,0.0]
[1780551511970,106.31,64028.67,64.3,0.0,0.0,0.0]
[1780551512977,106.31,64037.93,64.3,0.0,0.0,0.0]
[1780551513984,106.31,64042.24,64.3,0.0,0.0,0.0]
[1780551515998,106.31,64037.65,64.3,0.0,0.0,0.0]
[1780551519019,106.31,64040.53,64.3,0.0,0.0,0.0]
[1780551520026,106.31,64043.94,64.3,0.0,0.0,0.0]
[1780551525061,106.31,64041.59,64.3,0.0,0.0,0.0]
[1780551526068,106.31,64053.06,64.3,0.0,0.0,0.0]
[1780551529089,106.31,64057.32,64.3,0.0,0.0,0.0]
[1780551530097,106.31,64065.56,64.3,0.0,0.0,0.0]
[1780551531104,106.31,64082.71,64.3,0.0,0.0,0.0]
[1780551532112,106.31,64074.35,64.3,0.0,0.0,0.0]
[1780551533118,106.31,64067.83,64.3,0.0,0.0,0.0]
[1780551534126,106.31,64074.9,64.3,0.0,0.0,0.0]
[1780551535132,106.31,64081.95,64.3,0.0,0.0,0.0]
[1780551537146,106.31,64077.0,64.3,0.0,0.0,0.0]
[1780551540167,106.31,64123.56,64.3,0.0,0.0,0.0]
[1780551541174,106.31,64068.21,64.3,0.0,0.0,0.0]
[1780551543200,106.31,64073.27,64.3,0.0,0.0,0.0]
[1780551545214,106.31,64069.0,64.3,0.0,0.0,0.0]
[1780551548240,106.31,64076.93,64.3,0.0,0.0,0.0]
[1780551549247,106.31,64080.88,64.3,0.0,0.0,0.0]
[1780551550254,106.31,64085.73,64.3,0.0,0.0,0.0]
[1780551551264,106.31,64090.08,64.3,0.0,0.0,0.0]
[1780551552271,106.31,64093.78,64.3,0.0,0.0,0.0]
[1780551553278,106.31,64086.99,64.3,0.0,0.0,0.0]
[1780551556299,106.31,64091.73,64.3,0.0,0.0,0.0]
[1780551557306,106.31,64103.09,64.3,0.0,0.0,0.0]
[1780551558313,106.31,64099.11,64.3,0.0,0.0,0.0]
[1780551559320,106.31,64095.45,64.3,0.0,0.0,0.0]
[1780551561333,106.31,64103.34,64.3,0.0,0.0,0.0]
[1780551562342,106.31,64098.73,64.3,0.0,0.0,0.0]
[1780551566371,106.31,64105.51,64.3,0.0,0.0,0.0]
[1780551567378,106.31,64113.53,64.3,0.0,0.0,0.0]
[1780551570400,106.31,64116.41,64.3,0.0,0.0,0.0]
[1780551571407,106.31,64113.71,64.3,0.0,0.0,0.0]
[1780551572416,106.31,64106.94,64.3,0.0,0.0,0.0]
[1780551573421,106.31,64095.18,64.3,0.0,0.0,0.0]
[1780551574428,106.31,64080.56,64.3,0.0,0.0,0.0]
[1780551575435,106.31,64072.55,64.3,0.0,0.0,0.0]
[1780551577452,106.31,64066.39,64.3,0.0,0.0,0.0]
[1780551580473,106.31,64060.65,64.3,0.0,0.0,0.0]
[1780551581481,106.31,64055.04,64.3,0.0,0.0,0.0]
[1780551585509,106.31,64048.85,64.3,0.0,0.0,0.0]
[1780551587523,106.31,64051.78,64.3,0.0,0.0,0.0]
[1780551588530,106.31,64057.15,64.3,0.0,0.0,0.0]
[1780551590544,106.31,64077.61,64.3,0.0,0.0,0.0]
[1780551591551,106.31,64044.2,64.3,0.0,0.0,0.0]
[1780551596586,106.31,64041.27,64.3,0.0,0.0,0.0]
[1780551597593,106.31,64036.89,64.3,0.0,0.0,0.0]
[1780551602628,106.31,64037.42,64.3,0.0,0.0,0.0]
[1780551606657,106.31,64027.26,64.3,0.0,0.0,0.0]
[1780551610684,106.31,64022.89,64.3,0.0,0.0,0.0]
[1780551612698,106.31,64018.85,64.3,0.0,0.0,0.0]
[1780551617733,106.31,64017.61,64.3,0.0,0.0,0.0]
[1780551622558,106.31,64017.46,64.3,0.0,0.0,0.0]
[1780551623002,106.31,64017.46,64.3,0.0,0.0,0.0]
[1780551623775,106.31,64011.51,64.3,0.0,0.0,0.0]
[1780551628810,106.31,64012.18,64.3,0.0,0.0,0.0]
[1780551631831,106.31,64011.17,64.3,0.0,0.0,0.0]
[1780551632838,106.31,64016.83,64.3,0.0,0.0,0.0]
[1780551633845,106.31,64027.71,64.3,0.0,0.0,0.0]
[1780551637873,106.31,64034.0,64.3,0.0,0.0,0.0]
[1780551640894,106.31,64118.79,64.3,0.0,0.0,0.0]
[1780551641901,106.31,64122.33,64.3,0.0,0.0,0.0]
[1780551643916,106.31,64117.09,64.3,0.0,0.0,0.0]
[1780551646937,106.31,64108.9,64.3,0.0,0.0,0.0]
[1780551647944,106.31,64101.79,64.3,0.0,0.0,0.0]
[1780551648951,106.31,64096.5,64.3,0.0,0.0,0.0]
[1780551653986,106.31,64092.11,64.3,0.0,0.0,0.0]
[1780551654993,106.31,64082.81,64.3,0.0,0.0,0.0]
[1780551656000,106.31,64089.09,64.3,0.0,0.0,0.0]
[1780551657009,106.31,64096.46,64.3,0.0,0.0,0.0]
[1780551658016,106.31,64101.19,64.3,0.0,0.0,0.0]
[1780551659022,106.31,64109.35,64.3,0.0,0.0,0.0]
[1780551660036,106.31,64125.05,64.3,0.0,0.0,0.0]
[1780551661041,106.31,64139.03,64.3,0.0,0.0,0.0]
[1780551663056,106.31,64155.46,64.3,0.0,0.0,0.0]
[1780551664063,106.31,64161.42,64.3,0.0,0.0,0.0]
[1780551665070,106.31,64175.48,64.3,0.0,0.0,0.0]
[1780551666077,106.31,64187.38,64.3,0.0,0.0,0.0]
[1780551667084,106.31,64191.22,64.3,0.0,0.0,0.0]
[1780551668092,106.31,64207.58,64.3,0.0,0.0,0.0]
[1780551671115,106.31,64198.58,64.3,0.0,0.0,0.0]
[1780551672121,106.31,64194.9,64.3,0.0,0.0,0.0]
[1780551676150,106.31,64197.84,64.3,0.0,0.0,0.0]
[1780551681192,106.31,64197.73,64.3,0.0,0.0,0.0]
[1780551686232,106.31,64196.76,64.3,0.0,0.0,0.0]
[1780551689253,106.31,64192.61,64.3,0.0,0.0,0.0]
[1780551690259,106.31,64144.63,64.3,0.0,0.0,0.0]
[1780551691267,106.31,64115.09,64.3,0.0,0.0,0.0]
[1780551692274,106.31,64118.96,64.3,0.0,0.0,0.0]
[1780551693281,106.31,64125.97,64.3,0.0,0.0,0.0]
[1780551694289,106.31,64131.96,64.3,0.0,0.0,0.0]
[1780551695307,106.31,64151.55,64.3,0.0,0.0,0.0]
[1780551696562,106.31,64151.55,64.3,0.0,0.0,0.0]
[1780551696663,106.31,64155.14,64.3,0.0,0.0,0.0]
[1780551697998,106.31,64155.14,64.3,0.0,0.0,0.0]
[1780551698098,106.31,64178.45,64.3,0.0,0.0,0.0]
[1780551698316,106.31,64187.15,64.3,0.0,0.0,0.0]
[1780551700333,106.31,64182.03,64.3,0.0,0.0,0.0]
[1780551701340,106.31,64175.27,64.3,0.0,0.0,0.0]
[1780551703354,106.31,64183.36,64.3,0.0,0.0,0.0]
[1780551704366,106.31,64177.67,64.3,0.0,0.0,0.0]
[1780551705372,106.31,64171.08,64.3,0.0,0.0,0.0]
[1780551709400,106.31,64166.57,64.3,0.0,0.0,0.0]
[1780551711414,106.31,64163.2,64.3,0.0,0.0,0.0]
[1780551712421,106.31,64166.14,64.3,0.0,0.0,0.0]
[1780551716449,106.31,64159.09,64.3,0.0,0.0,0.0]
[1780551718463,106.31,64156.31,64.3,0.0,0.0,0.0]
[1780551722491,106.31,64153.03,64.3,0.0,0.0,0.0]
[1780551723505,106.31,64147.57,64.3,0.0,0.0,0.0]
[1780551727533,106.31,64139.43,64.3,0.0,0.0,0.0]
[1780551729546,106.31,64136.63,64.3,0.0,0.0,0.0]
[1780551731560,106.31,64133.65,64.3,0.0,0.0,0.0]
[1780551732567,106.31,64138.54,64.3,0.0,0.0,0.0]
[1780551734581,106.31,64141.39,64.3,0.0,0.0,0.0]
[1780551738610,106.31,64144.61,64.3,0.0,0.0,0.0]
[1780551741631,106.31,64148.24,64.3,0.0,0.0,0.0]
[1780551742638,106.31,64151.17,64.3,0.0,0.0,0.0]
[1780551743645,106.31,64159.07,64.3,0.0,0.0,0.0]
[1780551744652,106.31,64164.14,64.3,0.0,0.0,0.0]
[1780551748681,106.31,64169.57,64.3,0.0,0.0,0.0]
[1780551750815,106.31,64175.36,64.3,0.0,0.0,0.0]
[1780551751702,106.31,64177.5,64.3,0.0,0.0,0.0]
[1780551755730,106.31,64172.93,64.3,0.0,0.0,0.0]
[1780551756737,106.31,64183.75,64.3,0.0,0.0,0.0]
[1780551757744,106.31,64187.05,64.3,0.0,0.0,0.0]
[1780551758751,106.31,64182.94,64.3,0.0,0.0,0.0]
[1780551762779,106.31,64175.3,64.3,0.0,0.0,0.0]
[1780551763786,106.31,64170.25,64.3,0.0,0.0,0.0]
[1780551765800,106.31,64173.57,64.3,0.0,0.0,0.0]
[1780551766807,106.31,64170.18,64.3,0.0,0.0,0.0]
[1780551768823,106.31,64173.49,64.3,0.0,0.0,0.0]
[1780551769830,106.31,64168.44,64.3,0.0,0.0,0.0]
[1780551773859,106.31,64161.95,64.3,0.0,0.0,0.0]
[1780551774865,106.31,64159.18,64.3,0.0,0.0,0.0]
[1780551775873,106.31,64162.91,64.3,0.0,0.0,0.0]
[1780551776880,106.31,64166.35,64.3,0.0,0.0,0.0]
[1780551779901,106.31,64161.67,64.3,0.0,0.0,0.0]
[1780551780912,106.31,64158.78,64.3,0.0,0.0,0.0]
[1780551782926,106.31,64154.8,64.3,0.0,0.0,0.0]
[1780551783935,106.31,64160.06,64.3,0.0,0.0,0.0]
[1780551787962,106.31,64163.27,64.3,0.0,0.0,0.0]
[1780551789976,106.31,64159.44,64.3,0.0,0.0,0.0]
[1780551791990,106.31,64163.27,64.3,0.0,0.0,0.0]
[1780551792997,106.31,64166.7,64.3,0.0,0.0,0.0]
[1780551794004,106.31,64162.35,64.3,0.0,0.0,0.0]
[1780551799040,106.31,64162.07,64.3,0.0,0.0,0.0]
[1780551802061,106.31,64164.95,64.3,0.0,0.0,0.0]
[1780551804075,106.31,64159.56,64.3,0.0,0.0,0.0]
[1780551809110,106.31,64162.52,64.3,0.0,0.0,0.0]
[1780551810117,106.31,64172.14,64.3,0.0,0.0,0.0]
[1780551811124,106.31,64177.29,64.3,0.0,0.0,0.0]
[1780551812135,106.31,64174.2,64.3,0.0,0.0,0.0]
[1780551814148,106.31,64185.41,64.3,0.0,0.0,0.0]
[1780551817169,106.31,64181.59,64.3,0.0,0.0,0.0]
[1780551819183,106.31,64178.32,64.3,0.0,0.0,0.0]
[1780551823213,106.31,64185.56,64.3,0.0,0.0,0.0]
[1780551827242,106.31,64193.15,64.3,0.0,0.0,0.0]
[1780551832276,106.31,64190.56,64.3,0.0,0.0,0.0]
[1780551834291,106.31,64194.64,64.3,0.0,0.0,0.0]
[1780551837312,106.31,64191.94,64.3,0.0,0.0,0.0]
[1780551838320,106.31,64183.18,64.3,0.0,0.0,0.0]
[1780551839326,106.31,64187.1,64.3,0.0,0.0,0.0]
[1780551840333,106.31,64191.88,64.3,0.0,0.0,0.0]
[1780551842347,106.31,64195.27,64.3,0.0,0.0,0.0]
[1780551843353,106.31,64203.76,64.3,0.0,0.0,0.0]
[1780551844361,106.31,64213.78,64.3,0.0,0.0,0.0]
[1780551848389,106.31,64218.45,64.3,0.0,0.0,0.0]
[1780551850403,106.31,64222.28,64.3,0.0,0.0,0.0]
[1780551851410,106.31,64217.63,64.3,0.0,0.0,0.0]
[1780551854432,106.31,64212.65,64.3,0.0,0.0,0.0]
[1780551855438,106.31,64215.96,64.3,0.0,0.0,0.0]
[1780551856447,106.31,64212.35,64.3,0.0,0.0,0.0]
[1780551858469,106.31,64218.86,64.3,0.0,0.0,0.0]
[1780551859473,106.31,64226.55,64.3,0.0,0.0,0.0]
[1780551861491,106.31,64219.8,64.3,0.0,0.0,0.0]
[1780551863502,106.31,64227.72,64.3,0.0,0.0,0.0]
[1780551864510,106.31,64231.78,64.3,0.0,0.0,0.0]
[1780551865517,106.31,64236.6,64.3,0.0,0.0,0.0]
[1780551869547,106.31,64239.99,64.3,0.0,0.0,0.0]
[1780551871561,106.31,64237.53,64.3,0.0,0.0,0.0]
[1780551874582,106.31,64240.33,64.3,0.0,0.0,0.0]
[1780551877603,106.31,64236.43,64.3,0.0,0.0,0.0]
[1780551878612,106.31,64232.88,64.3,0.0,0.0,0.0]
[1780551879620,106.31,64228.15,64.3,0.0,0.0,0.0]
[1780551880627,106.31,64224.22,64.3,0.0,0.0,0.0]
[1780551881634,106.31,64221.09,64.3,0.0,0.0,0.0]
[1780551882641,106.31,64214.23,64.3,0.0,0.0,0.0]
[1780551883648,106.31,64210.79,64.3,0.0,0.0,0.0]
[1780551884655,106.31,64213.63,64.3,0.0,0.0,0.0]
[1780551885662,106.31,64221.33,64.3,0.0,0.0,0.0]
[1780551886669,106.31,64229.62,64.3,0.0,0.0,0.0]
[1780551889690,106.31,64233.72,64.3,0.0,0.0,0.0]
[1780551892711,106.31,64230.82,64.3,0.0,0.0,0.0]
[1780551893717,106.31,64240.4,64.3,0.0,0.0,0.0]
[1780551894725,106.31,64244.69,64.3,0.0,0.0,0.0]
[1780551899760,106.31,64241.28,64.3,0.0,0.0,0.0]
[1780551901774,106.31,64229.18,64.3,0.0,0.0,0.0]
[1780551904795,106.31,64236.83,64.3,0.0,0.0,0.0]
[1780551906809,106.31,64231.57,64.3,0.0,0.0,0.0]
[1780551907816,106.31,64227.24,64.3,0.0,0.0,0.0]
[1780551909832,106.31,64219.87,64.3,0.0,0.0,0.0]
[1780551911844,106.31,64225.64,64.3,0.0,0.0,0.0]
[1780551913858,106.31,64220.33,64.3,0.0,0.0,0.0]
[1780551915875,106.31,64211.25,64.3,0.0,0.0,0.0]
[1780551917889,106.31,64216.24,64.3,0.0,0.0,0.0]
[1780551919903,106.31,64227.26,64.3,0.0,0.0,0.0]
[1780551921917,106.31,64230.79,64.3,0.0,0.0,0.0]
[1780551924938,106.31,64226.6,64.3,0.0,0.0,0.0]
[1780551929973,106.31,64223.73,64.3,0.0,0.0,0.0]
[1780551931987,106.31,64220.82,64.3,0.0,0.0,0.0]
[1780551937023,106.31,64217.36,64.3,0.0,0.0,0.0]
[1780551942059,106.31,64221.15,64.3,0.0,0.0,0.0]
[1780551943066,106.31,64224.54,64.3,0.0,0.0,0.0]
[1780551947094,106.31,64227.21,64.3,0.0,0.0,0.0]
[1780551948101,106.31,64222.39,64.3,0.0,0.0,0.0]
[1780551952129,106.31,64215.34,64.3,0.0,0.0,0.0]
[1780551953136,106.31,64211.82,64.3,0.0,0.0,0.0]
[1780551956157,106.31,64197.4,64.3,0.0,0.0,0.0]
[1780551957165,106.31,64192.99,64.3,0.0,0.0,0.0]
[1780551959179,106.31,64198.66,64.3,0.0,0.0,0.0]
[1780551962240,106.31,64205.13,64.3,0.0,0.0,0.0]
[1780551963211,106.31,64208.9,64.3,0.0,0.0,0.0]
[1780551967239,106.31,64214.09,64.3,0.0,0.0,0.0]
[1780551968246,106.31,64227.59,64.3,0.0,0.0,0.0]
[1780551969254,106.31,64234.59,64.3,0.0,0.0,0.0]
[1780551970261,106.31,64238.95,64.3,0.0,0.0,0.0]
[1780551974295,106.31,64231.32,64.3,0.0,0.0,0.0]
[1780551976310,106.31,64225.24,64.3,0.0,0.0,0.0]
[1780551979331,106.31,64214.93,64.3,0.0,0.0,0.0]
[1780551980338,106.31,64206.86,64.3,0.0,0.0,0.0]
[1780551981345,106.31,64200.22,64.3,0.0,0.0,0.0]
[1780551984366,106.31,64196.32,64.3,0.0,0.0,0.0]
[1780551986381,106.31,64191.68,64.3,0.0,0.0,0.0]
[1780551988393,106.31,64187.24,64.3,0.0,0.0,0.0]
[1780551989401,106.31,64182.87,64.3,0.0,0.0,0.0]
[1780551990408,106.31,64180.08,64.3,0.0,0.0,0.0]
[1780551991415,106.31,64183.46,64.3,0.0,0.0,0.0]
[1780551992422,106.31,64188.73,64.3,0.0,0.0,0.0]
[1780551993429,106.31,64194.71,64.3,0.0,0.0,0.0]
[1780551994436,106.31,64186.53,64.3,0.0,0.0,0.0]
[1780551995443,106.31,64181.8,64.3,0.0,0.0,0.0]
[1780551999473,106.31,64175.35,64.3,0.0,0.0,0.0]
[1780552000480,106.31,64137.13,64.3,0.0,0.0,0.0]
[1780552001487,106.31,64183.23,64.3,0.0,0.0,0.0]
[1780552004508,106.31,64179.51,64.3,0.0,0.0,0.0]
[1780552007529,106.31,64170.19,64.3,0.0,0.0,0.0]
[1780552008536,106.31,64165.19,64.3,0.0,0.0,0.0]
[1780552010550,106.31,64157.48,64.3,0.0,0.0,0.0]
[1780552011556,106.31,64152.93,64.3,0.0,0.0,0.0]
[1780552012564,106.31,64149.29,64.3,0.0,0.0,0.0]
[1780552013571,106.31,64146.45,64.3,0.0,0.0,0.0]
[1780552015585,106.31,64151.73,64.3,0.0,0.0,0.0]
[1780552018606,106.31,64155.15,64.3,0.0,0.0,0.0]
[1780552019613,106.31,64160.86,64.3,0.0,0.0,0.0]
[1780552020620,106.31,64164.17,64.3,0.0,0.0,0.0]
[1780552021627,106.31,64171.79,64.3,0.0,0.0,0.0]
[1780552022634,106.31,64180.75,64.3,0.0,0.0,0.0]
[1780552024648,106.31,64175.96,64.3,0.0,0.0,0.0]
[1780552025655,106.31,64183.41,64.3,0.0,0.0,0.0]
[1780552027669,106.31,64175.59,64.3,0.0,0.0,0.0]
[1780552030690,106.31,64170.71,64.3,0.0,0.0,0.0]
[1780552032704,106.31,64175.64,64.3,0.0,0.0,0.0]
[1780552033711,106.31,64179.59,64.3,0.0,0.0,0.0]
[1780552035035,106.31,64187.11,64.3,0.0,0.0,0.0]
[1780552038746,106.31,64200.24,64.3,0.0,0.0,0.0]
[1780552039752,106.31,64207.0,64.3,0.0,0.0,0.0]
[1780552042774,106.31,64199.13,64.3,0.0,0.0,0.0]
[1780552043780,106.31,64195.97,64.3,0.0,0.0,0.0]
[1780552044790,106.31,64203.6,64.3,0.0,0.0,0.0]
[1780552045797,106.31,64209.01,64.3,0.0,0.0,0.0]
[1780552046804,106.31,64213.44,64.3,0.0,0.0,0.0]
[1780552050832,106.31,64167.93,64.3,0.0,0.0,0.0]
[1780552051838,106.31,64198.99,64.3,0.0,0.0,0.0]
[1780552053853,106.31,64195.14,64.3,0.0,0.0,0.0]
[1780552056874,106.31,64202.0,64.3,0.0,0.0,0.0]
[1780552057881,106.31,64193.82,64.3,0.0,0.0,0.0]
[1780552058888,106.31,64190.9,64.3,0.0,0.0,0.0]
[1780552063922,106.31,64190.65,64.3,0.0,0.0,0.0]
[1780552065937,106.31,64187.64,64.3,0.0,0.0,0.0]
[1780552070972,106.31,64188.99,64.3,0.0,0.0,0.0]
[1780552073995,106.31,64170.75,64.3,0.0,0.0,0.0]
[1780552074999,106.31,64164.21,64.3,0.0,0.0,0.0]
[1780552078023,106.31,64168.48,64.3,0.0,0.0,0.0]
[1780552081044,106.31,64156.28,64.3,0.0,0.0,0.0]
[1780552082051,106.31,64153.59,64.3,0.0,0.0,0.0]
[1780552083067,106.31,64148.91,64.3,0.0,0.0,0.0]
[1780552084071,106.31,64132.71,64.3,0.0,0.0,0.0]
[1780552085077,106.31,64128.87,64.3,0.0,0.0,0.0]
[1780552086084,106.31,64135.64,64.3,0.0,0.0,0.0]
[1780552088098,106.31,64125.9,64.3,0.0,0.0,0.0]
[1780552089105,106.31,64112.74,64.3,0.0,0.0,0.0]
[1780552091120,106.31,64107.76,64.3,0.0,0.0,0.0]
[1780552092127,106.31,64101.6,64.3,0.0,0.0,0.0]
[1780552094141,106.31,64092.81,64.3,0.0,0.0,0.0]
[1780552096155,106.31,64099.4,64.3,0.0,0.0,0.0]
[1780552098170,106.31,64096.31,64.3,0.0,0.0,0.0]
[1780552100186,106.31,64056.6,64.3,0.0,0.0,0.0]
[1780552101193,106.31,64064.83,64.3,0.0,0.0,0.0]
[1780552105222,106.31,64069.51,64.3,0.0,0.0,0.0]
[1780552109251,106.31,64081.86,64.3,0.0,0.0,0.0]
[1780552110258,106.31,64085.5,64.3,0.0,0.0,0.0]
[1780552111265,106.31,64088.52,64.3,0.0,0.0,0.0]
[1780552116300,106.31,64086.02,64.3,0.0,0.0,0.0]
[1780552118314,106.31,64078.56,64.3,0.0,0.0,0.0]
[1780552119321,106.31,64083.22,64.3,0.0,0.0,0.0]
[1780552121336,106.31,64080.51,64.3,0.0,0.0,0.0]
[1780552122342,106.31,64068.99,64.3,0.0,0.0,0.0]
[1780552126370,106.31,64072.7,64.3,0.0,0.0,0.0]
[1780552127378,106.31,64065.72,64.3,0.0,0.0,0.0]
[1780552128384,106.31,64058.89,64.3,0.0,0.0,0.0]
[1780552131405,106.31,64054.82,64.3,0.0,0.0,0.0]
[1780552135436,106.31,64050.02,64.3,0.0,0.0,0.0]
[1780552139464,106.31,64043.38,64.3,0.0,0.0,0.0]
[1780552140471,106.31,64040.54,64.3,0.0,0.0,0.0]
[1780552141478,106.31,64045.26,64.3,0.0,0.0,0.0]
[1780552142485,106.31,64048.68,64.3,0.0,0.0,0.0]
[1780552143493,106.31,64052.37,64.3,0.0,0.0,0.0]
[1780552145508,106.31,64059.27,64.3,0.0,0.0,0.0]
[1780552146515,106.31,64050.01,64.3,0.0,0.0,0.0]
[1780552151552,106.31,64051.2,64.3,0.0,0.0,0.0]
[1780552152559,106.31,64060.38,64.3,0.0,0.0,0.0]
[1780552153566,106.31,64064.38,64.3,0.0,0.0,0.0]
[1780552154573,106.31,64061.02,64.3,0.0,0.0,0.0]
[1780552158601,106.31,64057.78,64.3,0.0,0.0,0.0]
[1780552162629,106.31,64054.3,64.3,0.0,0.0,0.0]
[1780552164645,106.31,64059.76,64.3,0.0,0.0,0.0]
[1780552165652,106.31,64063.68,64.3,0.0,0.0,0.0]
[1780552166659,106.31,64060.59,64.3,0.0,0.0,0.0]
[1780552168673,106.31,64070.82,64.3,0.0,0.0,0.0]
[1780552169680,106.31,64064.84,64.3,0.0,0.0,0.0]
[1780552170687,106.31,64061.7,64.3,0.0,0.0,0.0]
[1780552171694,106.31,64062.79,64.3,0.0,0.0,0.0]
[1780552174715,106.31,64055.44,64.3,0.0,0.0,0.0]
[1780552179750,106.31,64061.5,64.3,0.0,0.0,0.0]
[1780552181764,106.31,64054.93,64.3,0.0,0.0,0.0]
[1780552185792,106.31,64048.75,64.3,0.0,0.0,0.0]
[1780552186799,106.31,64046.0,64.3,0.0,0.0,0.0]
[1780552187806,106.31,64041.87,64.3,0.0,0.0,0.0]
[1780552188813,106.31,64045.09,64.3,0.0,0.0,0.0]
[1780552190827,106.31,64051.95,64.3,0.0,0.0,0.0]
[1780552191834,106.31,64057.49,64.3,0.0,0.0,0.0]
[1780552193848,106.31,64062.46,64.3,0.0,0.0,0.0]
[1780552196869,106.31,64059.41,64.3,0.0,0.0,0.0]
[1780552200899,106.31,64048.91,64.3,0.0,0.0,0.0]
[1780552205936,106.31,64055.31,64.3,0.0,0.0,0.0]
[1780552206948,106.31,64048.1,64.3,0.0,0.0,0.0]
[1780552207956,106.31,64056.01,64.3,0.0,0.0,0.0]
[1780552212991,106.31,64054.19,64.3,0.0,0.0,0.0]
[1780552214004,106.31,64042.34,64.3,0.0,0.0,0.0]
[1780552215010,106.31,64035.71,64.3,0.0,0.0,0.0]
[1780552217024,106.31,64027.49,64.3,0.0,0.0,0.0]
[1780552218031,106.31,64024.6,64.3,0.0,0.0,0.0]
[1780552221054,106.31,64027.85,64.3,0.0,0.0,0.0]
[1780552223068,106.31,64031.63,64.3,0.0,0.0,0.0]
[1780552224453,106.31,64031.63,64.3,0.0,0.0,0.0]
[1780552224496,106.31,64030.55,64.3,0.0,0.0,0.0]
[1780552227096,106.31,64024.06,64.3,0.0,0.0,0.0]
[1780552228102,106.31,64027.72,64.3,0.0,0.0,0.0]
[1780552231126,106.31,64028.84,64.3,0.0,0.0,0.0]
[1780552233146,106.31,64018.12,64.3,0.0,0.0,0.0]
[1780552234158,106.31,64013.66,64.3,0.0,0.0,0.0]
[1780552235162,106.31,64005.68,64.3,0.0,0.0,0.0]
[1780552237179,106.31,64001.62,64.3,0.0,0.0,0.0]
[1780552238193,106.31,64005.91,64.3,0.0,0.0,0.0]
[1780552239196,106.31,64011.31,64.3,0.0,0.0,0.0]
[1780552240208,106.31,64011.31,64.3,0.0,0.0,0.0]
[1780552240240,106.31,64008.03,64.3,0.0,0.0,0.0]
[1780552241056,106.31,64008.03,64.3,0.0,0.0,0.0]
[1780552241212,106.31,63999.92,64.3,0.0,0.0,0.0]
[1780552244233,106.31,63994.37,64.3,0.0,0.0,0.0]
[1780552245240,106.31,63989.27,64.3,0.0,0.0,0.0]
[1780552250275,106.31,63988.86,64.3,0.0,0.0,0.0]
[1780552253296,106.31,63984.76,64.3,0.0,0.0,0.0]
[1780552254303,106.31,63987.78,64.3,0.0,0.0,0.0]
[1780552256317,106.31,63983.92,64.3,0.0,0.0,0.0]
[1780552258331,106.31,63979.11,64.3,0.0,0.0,0.0]
[1780552260345,106.31,63943.35,64.3,0.0,0.0,0.0]
[1780552261352,106.31,63977.21,64.3,0.0,0.0,0.0]
[1780552264373,106.31,63966.69,64.3,0.0,0.0,0.0]
[1780552266387,106.31,63961.88,64.3,0.0,0.0,0.0]
[1780552267395,106.31,63950.63,64.3,0.0,0.0,0.0]
[1780552270518,106.31,63939.19,64.3,0.0,0.0,0.0]
[1780552271424,106.31,63943.97,64.3,0.0,0.0,0.0]
[1780552272432,106.31,63949.56,64.3,0.0,0.0,0.0]
[1780552273439,106.31,63955.16,64.3,0.0,0.0,0.0]
[1780552278474,106.31,63948.64,64.3,0.0,0.0,0.0]
[1780552282502,106.31,63952.58,64.3,0.0,0.0,0.0]
[1780552286530,106.31,63947.31,64.3,0.0,0.0,0.0]
[1780552287537,106.31,63942.28,64.3,0.0,0.0,0.0]
[1780552288544,106.31,63934.22,64.3,0.0,0.0,0.0]
[1780552289551,106.31,63929.57,64.3,0.0,0.0,0.0]
[1780552291565,106.31,63933.36,64.3,0.0,0.0,0.0]
[1780552292572,106.31,63940.08,64.3,0.0,0.0,0.0]
[1780552294586,106.31,63947.79,64.3,0.0,0.0,0.0]
[1780552295593,106.31,63943.06,64.3,0.0,0.0,0.0]
[1780552297606,106.31,63939.12,64.3,0.0,0.0,0.0]
[1780552302642,106.31,63939.06,64.3,0.0,0.0,0.0]
[1780552305663,106.31,63928.2,64.3,0.0,0.0,0.0]
[1780552310698,106.31,63887.05,64.3,0.0,0.0,0.0]
[1780552312712,106.31,63934.38,64.3,0.0,0.0,0.0]
[1780552317746,106.31,63934.35,64.3,0.0,0.0,0.0]
[1780552321775,106.31,63942.64,64.3,0.0,0.0,0.0]
[1780552322782,106.31,63953.51,64.3,0.0,0.0,0.0]
[1780552323791,106.31,63958.25,64.3,0.0,0.0,0.0]
[1780552325805,106.31,63954.71,64.3,0.0,0.0,0.0]
[1780552327819,106.31,63963.86,64.3,0.0,0.0,0.0]
[1780552330841,106.31,63956.53,64.3,0.0,0.0,0.0]
[1780552331847,106.31,63952.96,64.3,0.0,0.0,0.0]
[1780552332854,106.31,63962.04,64.3,0.0,0.0,0.0]
[1780552333861,106.31,63965.33,64.3,0.0,0.0,0.0]
[1780552335875,106.31,63961.42,64.3,0.0,0.0,0.0]
[1780552336882,106.31,63956.13,64.3,0.0,0.0,0.0]
[1780552341917,106.31,63970.71,64.3,0.0,0.0,0.0]
[1780552342924,106.31,63983.96,64.3,0.0,0.0,0.0]
[1780552343930,106.31,63979.53,64.3,0.0,0.0,0.0]
[1780552348966,106.31,63979.14,64.3,0.0,0.0,0.0]
[1780552351987,106.31,63980.02,64.3,0.0,0.0,0.0]
[1780552354001,106.31,63984.36,64.3,0.0,0.0,0.0]
[1780552354314,106.31,63984.36,64.3,0.0,0.0,0.0]
[1780552355010,106.31,63997.27,64.3,0.0,0.0,0.0]
[1780552355303,106.31,63997.27,64.3,0.0,0.0,0.0]
[1780552356018,106.31,63999.8,64.3,0.0,0.0,0.0]
[1780552358038,106.31,64009.69,64.3,0.0,0.0,0.0]
[1780552360078,106.31,63976.54,64.3,0.0,0.0,0.0]
[1780552361074,106.31,64025.38,64.3,0.0,0.0,0.0]
[1780552362080,106.31,64022.11,64.3,0.0,0.0,0.0]
[1780552365101,106.31,64030.02,64.3,0.0,0.0,0.0]
[1780552366108,106.31,64026.21,64.3,0.0,0.0,0.0]
[1780552367115,106.31,64023.36,64.3,0.0,0.0,0.0]
[1780552371143,106.31,64020.52,64.3,0.0,0.0,0.0]
[1780552372150,106.31,64017.4,64.3,0.0,0.0,0.0]
[1780552374167,106.31,64014.51,64.3,0.0,0.0,0.0]
[1780552377188,106.31,64019.58,64.3,0.0,0.0,0.0]
[1780552379202,106.31,64016.11,64.3,0.0,0.0,0.0]
[1780552380520,106.31,64016.11,64.3,0.0,0.0,0.0]
[1780552380620,106.31,64012.95,64.3,0.0,0.0,0.0]
[1780552381482,106.31,64012.95,64.3,0.0,0.0,0.0]
[1780552381514,106.31,64020.63,64.3,0.0,0.0,0.0]
[1780552382242,106.31,64025.53,64.3,0.0,0.0,0.0]
[1780552386271,106.31,64039.74,64.3,0.0,0.0,0.0]
[1780552387460,106.31,64039.74,64.3,0.0,0.0,0.0]
[1780552387915,106.31,64039.74,64.3,0.0,0.0,0.0]
[1780552387926,106.31,64043.4,64.3,0.0,0.0,0.0]
[1780552388284,106.31,64034.98,64.3,0.0,0.0,0.0]
[1780552389292,106.31,64026.59,64.3,0.0,0.0,0.0]
[1780552392313,106.31,64022.86,64.3,0.0,0.0,0.0]
[1780552395334,106.31,64027.26,64.3,0.0,0.0,0.0]
[1780552396341,106.31,64030.87,64.3,0.0,0.0,0.0]
[1780552398355,106.31,64037.47,64.3,0.0,0.0,0.0]
[1780552403390,106.31,64034.35,64.3,0.0,0.0,0.0]
[1780552408425,106.31,64031.21,64.3,0.0,0.0,0.0]
[1780552410442,106.31,63983.5,64.3,0.0,0.0,0.0]
[1780552411446,106.31,64029.45,64.3,0.0,0.0,0.0]
[1780552413460,106.31,64033.23,64.3,0.0,0.0,0.0]
[1780552418495,106.31,64040.2,64.3,0.0,0.0,0.0]
[1780552419502,106.31,64037.27,64.3,0.0,0.0,0.0]
[1780552421516,106.31,64027.02,64.3,0.0,0.0,0.0]
[1780552426857,106.31,64028.72,64.3,0.0,0.0,0.0]
[1780552426900,106.31,64029.39,64.3,0.0,0.0,0.0]
[1780552427777,106.31,64029.39,64.3,0.0,0.0,0.0]
[1780552427867,106.31,64021.98,64.3,0.0,0.0,0.0]
[1780552429572,106.31,64016.42,64.3,0.0,0.0,0.0]
[1780552430587,106.31,64010.98,64.3,0.0,0.0,0.0]
[1780552431586,106.31,64004.26,64.3,0.0,0.0,0.0]
[1780552436638,106.31,63997.92,64.3,0.0,0.0,0.0]
[1780552438647,106.31,63994.84,64.3,0.0,0.0,0.0]
[1780552443601,106.31,63996.59,64.3,0.0,0.0,0.0]
[1780552443688,106.31,63994.95,64.3,0.0,0.0,0.0]
[1780552444405,106.31,63994.95,64.3,0.0,0.0,0.0]
[1780552444695,106.31,63991.44,64.3,0.0,0.0,0.0]
[1780552446710,106.31,63985.19,64.3,0.0,0.0,0.0]
[1780552447716,106.31,63971.97,64.3,0.0,0.0,0.0]
[1780552452294,106.31,63974.22,64.3,0.0,0.0,0.0]
[1780552452751,106.31,63969.67,64.3,0.0,0.0,0.0]
[1780552453269,106.31,63969.67,64.3,0.0,0.0,0.0]
[1780552453757,106.31,63966.83,64.3,0.0,0.0,0.0]
[1780552454766,106.31,63971.66,64.3,0.0,0.0,0.0]
[1780552455772,106.31,63968.65,64.3,0.0,0.0,0.0]
[1780552457735,106.31,63969.96,64.3,0.0,0.0,0.0]
[1780552457786,106.31,63965.62,64.3,0.0,0.0,0.0]
[1780552458196,106.31,63965.62,64.3,0.0,0.0,0.0]
[1780552458793,106.31,63964.77,64.3,0.0,0.0,0.0]
[1780552459800,106.31,63958.26,64.3,0.0,0.0,0.0]
[1780552460810,106.31,63919.18,64.3,0.0,0.0,0.0]
[1780552461816,106.31,63969.5,64.3,0.0,0.0,0.0]
[1780552465107,106.31,63968.49,64.3,0.0,0.0,0.0]
[1780552465548,106.31,63967.41,64.3,0.0,0.0,0.0]
[1780552465844,106.31,63975.94,64.3,0.0,0.0,0.0]
[1780552469872,106.31,63980.8,64.3,0.0,0.0,0.0]
[1780552470879,106.31,63985.86,64.3,0.0,0.0,0.0]
[1780552471886,106.31,63986.12,64.3,0.0,0.0,0.0]
[1780552473900,106.31,63980.94,64.3,0.0,0.0,0.0]
[1780552474907,106.31,63976.37,64.3,0.0,0.0,0.0]
[1780552478935,106.31,63979.26,64.3,0.0,0.0,0.0]
[1780552480949,106.31,63984.97,64.3,0.0,0.0,0.0]
[1780552484986,106.31,63971.26,64.3,0.0,0.0,0.0]
[1780552485987,106.31,63961.45,64.3,0.0,0.0,0.0]
[1780552486994,106.31,63964.29,64.3,0.0,0.0,0.0]
[1780552491022,106.31,63967.16,64.3,0.0,0.0,0.0]
[1780552492029,106.31,63974.48,64.3,0.0,0.0,0.0]
[1780552496060,106.31,63989.37,64.3,0.0,0.0,0.0]
[1780552497065,106.31,63995.03,64.3,0.0,0.0,0.0]
[1780552498072,106.31,64000.93,64.3,0.0,0.0,0.0]
[1780552499079,106.31,64007.25,64.3,0.0,0.0,0.0]
[1780552500086,106.31,64019.95,64.3,0.0,0.0,0.0]
[1780552504149,106.31,64015.8,64.3,0.0,0.0,0.0]
[1780552505142,106.31,64005.78,64.3,0.0,0.0,0.0]
[1780552507156,106.31,64003.0,64.3,0.0,0.0,0.0]
[1780552509170,106.31,63979.84,64.3,0.0,0.0,0.0]
[1780552510177,106.31,63927.5,64.3,0.0,0.0,0.0]
[1780552511184,106.31,63941.97,64.3,0.0,0.0,0.0]
[1780552513634,106.31,63939.99,64.3,0.0,0.0,0.0]
[1780552514205,106.31,63940.19,64.3,0.0,0.0,0.0]
[1780552514437,106.31,63940.19,64.3,0.0,0.0,0.0]
[1780552515212,106.31,63947.84,64.3,0.0,0.0,0.0]
[1780552520247,106.31,63954.62,64.3,0.0,0.0,0.0]
[1780552524276,106.31,63950.42,64.3,0.0,0.0,0.0]
[1780552526387,106.31,63955.03,64.3,0.0,0.0,0.0]
[1780552527297,106.31,63951.78,64.3,0.0,0.0,0.0]
[1780552531328,106.31,63949.75,64.3,0.0,0.0,0.0]
[1780552534349,106.31,63945.4,64.3,0.0,0.0,0.0]
[1780552535357,106.31,63949.55,64.3,0.0,0.0,0.0]
[1780552537371,106.31,63954.09,64.3,0.0,0.0,0.0]
[1780552541399,106.31,63958.02,64.3,0.0,0.0,0.0]
[1780552546434,106.31,63953.78,64.3,0.0,0.0,0.0]
[1780552547441,106.31,63956.59,64.3,0.0,0.0,0.0]
[1780552550462,106.31,63960.56,64.3,0.0,0.0,0.0]
[1780552553483,106.31,63966.48,64.3,0.0,0.0,0.0]
[1780552557511,106.31,63970.32,64.3,0.0,0.0,0.0]
[1780552560533,106.31,63966.55,64.3,0.0,0.0,0.0]
[1780552565238,106.31,63966.6,64.3,0.0,0.0,0.0]
[1780552565893,106.31,63964.49,64.3,0.0,0.0,0.0]
[1780552568588,106.31,63960.46,64.3,0.0,0.0,0.0]
[1780552569595,106.31,63955.44,64.3,0.0,0.0,0.0]
[1780552570602,106.31,63951.92,64.3,0.0,0.0,0.0]
[1780552572616,106.31,63958.23,64.3,0.0,0.0,0.0]
[1780552573623,106.31,63953.77,64.3,0.0,0.0,0.0]
[1780552578661,106.31,63952.0,64.3,0.0,0.0,0.0]
[1780552579423,106.31,63952.0,64.3,0.0,0.0,0.0]
[1780552579548,106.31,63952.0,64.3,0.0,0.0,0.0]
[1780552579921,106.31,63952.0,64.3,0.0,0.0,0.0]
[1780552580012,106.31,63951.7,64.3,0.0,0.0,0.0]
[1780552580459,106.31,63951.7,64.3,0.0,0.0,0.0]
[1780552580673,106.31,63922.46,64.3,0.0,0.0,0.0]
[1780552581680,106.31,63955.72,64.3,0.0,0.0,0.0]
[1780552583701,106.31,63959.75,64.3,0.0,0.0,0.0]
[1780552584705,106.31,63968.35,64.3,0.0,0.0,0.0]
[1780552587750,106.31,63964.13,64.3,0.0,0.0,0.0]
[1780552591778,106.31,63964.49,64.3,0.0,0.0,0.0]
[1780552596814,106.31,63959.23,64.3,0.0,0.0,0.0]
[1780552597820,106.31,63955.84,64.3,0.0,0.0,0.0]
[1780552601848,106.31,63951.41,64.3,0.0,0.0,0.0]
[1780552603862,106.31,63944.17,64.3,0.0,0.0,0.0]
[1780552604869,106.31,63948.09,64.3,0.0,0.0,0.0]
[1780552606883,106.31,63943.91,64.3,0.0,0.0,0.0]
[1780552607889,106.31,63940.75,64.3,0.0,0.0,0.0]
[1780552608897,106.31,63935.52,64.3,0.0,0.0,0.0]
[1780552611918,106.31,63931.96,64.3,0.0,0.0,0.0]
[1780552612544,106.31,63931.96,64.3,0.0,0.0,0.0]
[1780552613336,106.31,63931.96,64.3,0.0,0.0,0.0]
[1780552614939,106.31,63943.72,64.3,0.0,0.0,0.0]
[1780552616961,106.31,63937.0,64.3,0.0,0.0,0.0]
[1780552618013,106.31,63926.84,64.3,0.0,0.0,0.0]
[1780552624014,106.31,63926.24,64.3,0.0,0.0,0.0]
[1780552626023,106.31,63932.37,64.3,0.0,0.0,0.0]
[1780552630051,106.31,63935.98,64.3,0.0,0.0,0.0]
[1780552633072,106.31,63939.14,64.3,0.0,0.0,0.0]
[1780552637100,106.31,63941.99,64.3,0.0,0.0,0.0]
[1780552639115,106.31,63947.05,64.3,0.0,0.0,0.0]
[1780552642272,106.31,63947.8,64.3,0.0,0.0,0.0]
[1780552642355,106.31,63947.25,64.3,0.0,0.0,0.0]
[1780552642811,106.31,63947.25,64.3,0.0,0.0,0.0]
[1780552643143,106.31,63946.7,64.3,0.0,0.0,0.0]
[1780552644151,106.31,63949.89,64.3,0.0,0.0,0.0]
[1780552646165,106.31,63954.21,64.3,0.0,0.0,0.0]
[1780552651200,106.31,63956.99,64.3,0.0,0.0,0.0]
[1780552656235,106.31,63953.87,64.3,0.0,0.0,0.0]
[1780552661270,106.31,63955.73,64.3,0.0,0.0,0.0]
[1780552663284,106.31,63947.6,64.3,0.0,0.0,0.0]
[1780552665298,106.31,63944.58,64.3,0.0,0.0,0.0]
[1780552669326,106.31,63937.13,64.3,0.0,0.0,0.0]
[1780552670931,106.31,63935.4,64.3,0.0,0.0,0.0]
[1780552671340,106.31,63932.44,64.3,0.0,0.0,0.0]
[1780552671749,106.31,63932.44,64.3,0.0,0.0,0.0]
[1780552672347,106.31,63936.41,64.3,0.0,0.0,0.0]
[1780552672502,106.31,63936.41,64.3,0.0,0.0,0.0]
[1780552673256,106.31,63936.41,64.3,0.0,0.0,0.0]
[1780552674361,106.31,63940.58,64.3,0.0,0.0,0.0]
[1780552679396,106.31,63942.53,64.3,0.0,0.0,0.0]
[1780552680410,106.31,63947.57,64.3,0.0,0.0,0.0]
[1780552681416,106.31,63954.98,64.3,0.0,0.0,0.0]
[1780552683485,106.31,63946.31,64.3,0.0,0.0,0.0]
[1780552684438,106.31,63940.61,64.3,0.0,0.0,0.0]
[1780552689475,106.31,63938.63,64.3,0.0,0.0,0.0]
[1780552691489,106.31,63941.96,64.3,0.0,0.0,0.0]
[1780552695517,106.31,63924.26,64.3,0.0,0.0,0.0]
[1780552696524,106.31,63968.72,64.3,0.0,0.0,0.0]
[1780552699547,106.31,63974.53,64.3,0.0,0.0,0.0]
[1780552704582,106.31,63975.16,64.3,0.0,0.0,0.0]
[1780552707603,106.31,63980.11,64.3,0.0,0.0,0.0]
[1780552709617,106.31,63985.25,64.3,0.0,0.0,0.0]
[1780552711631,106.31,63978.72,64.3,0.0,0.0,0.0]
[1780552712638,106.31,63965.23,64.3,0.0,0.0,0.0]
[1780552713533,106.31,63965.23,64.3,0.0,0.0,0.0]
[1780552714266,106.31,63965.23,64.3,0.0,0.0,0.0]
[1780552714286,106.31,63958.76,64.3,0.0,0.0,0.0]
[1780552714652,106.31,63951.49,64.3,0.0,0.0,0.0]
[1780552717913,106.31,63941.18,64.3,0.0,0.0,0.0]
[1780552718729,106.31,63931.87,64.3,0.0,0.0,0.0]
[1780552719738,106.31,63923.79,64.3,0.0,0.0,0.0]
[1780552720745,106.31,63927.15,64.3,0.0,0.0,0.0]
[1780552721752,106.31,63929.92,64.3,0.0,0.0,0.0]
[1780552725780,106.31,63924.83,64.3,0.0,0.0,0.0]
[1780552728800,106.31,63921.92,64.3,0.0,0.0,0.0]
[1780552730815,106.31,63863.3,64.3,0.0,0.0,0.0]
[1780552731822,106.31,63903.38,64.3,0.0,0.0,0.0]
[1780552733836,106.31,63898.24,64.3,0.0,0.0,0.0]
[1780552735849,106.31,63909.48,64.3,0.0,0.0,0.0]
[1780552739878,106.31,63903.57,64.3,0.0,0.0,0.0]
[1780552742038,106.31,63903.6,64.3,0.0,0.0,0.0]
[1780552742104,106.31,63905.33,64.3,0.0,0.0,0.0]
[1780552742817,106.31,63905.33,64.3,0.0,0.0,0.0]
[1780552742899,106.31,63907.54,64.3,0.0,0.0,0.0]
[1780552744914,106.31,63913.44,64.3,0.0,0.0,0.0]
[1780552746927,106.31,63909.24,64.3,0.0,0.0,0.0]
[1780552751964,106.31,63906.78,64.3,0.0,0.0,0.0]
[1780552755995,106.31,63910.29,64.3,0.0,0.0,0.0]
[1780552757001,106.31,63915.41,64.3,0.0,0.0,0.0]
[1780552759016,106.31,63921.69,64.3,0.0,0.0,0.0]
[1780552761030,106.31,63928.1,64.3,0.0,0.0,0.0]
[1780552766065,106.31,63928.04,64.3,0.0,0.0,0.0]
[1780552768090,106.31,63932.01,64.3,0.0,0.0,0.0]
[1780552770100,106.31,63945.71,64.3,0.0,0.0,0.0]
[1780552771107,106.31,63952.0,64.3,0.0,0.0,0.0]
[1780552774128,106.31,63946.59,64.3,0.0,0.0,0.0]
[1780552779163,106.31,63943.84,64.3,0.0,0.0,0.0]
[1780552780170,106.31,63899.37,64.3,0.0,0.0,0.0]
[1780552781177,106.31,63944.48,64.3,0.0,0.0,0.0]
[1780552783247,106.31,63942.29,64.3,0.0,0.0,0.0]
[1780552783276,106.31,63937.77,64.3,0.0,0.0,0.0]
[1780552784235,106.31,63937.77,64.3,0.0,0.0,0.0]
[1780552784329,106.31,63942.08,64.3,0.0,0.0,0.0]
[1780552785205,106.31,63949.18,64.3,0.0,0.0,0.0]
[1780552787219,106.31,63954.57,64.3,0.0,0.0,0.0]
[1780552791247,106.31,63945.93,64.3,0.0,0.0,0.0]
[1780552796281,106.31,63944.18,64.3,0.0,0.0,0.0]
[1780552801340,106.31,63931.69,64.3,0.0,0.0,0.0]
[1780552802344,106.31,63919.51,64.3,0.0,0.0,0.0]
[1780552803351,106.31,63912.52,64.3,0.0,0.0,0.0]
[1780552804357,106.31,63917.89,64.3,0.0,0.0,0.0]
[1780552805363,106.31,63922.88,64.3,0.0,0.0,0.0]
[1780552806371,106.31,63918.63,64.3,0.0,0.0,0.0]
[1780552807378,106.31,63914.14,64.3,0.0,0.0,0.0]
[1780552808386,106.31,63906.48,64.3,0.0,0.0,0.0]
[1780552809395,106.31,63890.25,64.3,0.0,0.0,0.0]
[1780552810421,106.31,63882.85,64.3,0.0,0.0,0.0]
[1780552810863,106.31,63882.85,64.3,0.0,0.0,0.0]
[1780552811531,106.31,63882.85,64.3,0.0,0.0,0.0]
[1780552811543,106.31,63877.12,64.3,0.0,0.0,0.0]
[1780552815449,106.31,63885.2,64.3,0.0,0.0,0.0]
[1780552816455,106.31,63888.56,64.3,0.0,0.0,0.0]
[1780552817462,106.31,63904.56,64.3,0.0,0.0,0.0]
[1780552817776,106.31,63904.56,64.3,0.0,0.0,0.0]
[1780552818434,106.31,63904.56,64.3,0.0,0.0,0.0]
[1780552818469,106.31,63909.37,64.3,0.0,0.0,0.0]
[1780552822497,106.31,63916.12,64.3,0.0,0.0,0.0]
[1780552827533,106.31,63877.15,64.3,0.0,0.0,0.0]
[1780552828541,106.31,63925.35,64.3,0.0,0.0,0.0]
[1780552829549,106.31,63928.62,64.3,0.0,0.0,0.0]
[1780552830556,106.31,63883.96,64.3,0.0,0.0,0.0]
[1780552831563,106.31,63922.6,64.3,0.0,0.0,0.0]
[1780552832142,106.31,63922.6,64.3,0.0,0.0,0.0]
[1780552832570,106.31,63915.55,64.3,0.0,0.0,0.0]
[1780552833066,106.31,63915.55,64.3,0.0,0.0,0.0]
[1780552833577,106.31,63908.62,64.3,0.0,0.0,0.0]
[1780552834584,106.31,63900.33,64.3,0.0,0.0,0.0]
[1780552836084,106.31,63897.9,64.3,0.0,0.0,0.0]
[1780552836118,106.31,63897.9,64.3,0.0,0.0,0.0]
[1780552836598,106.31,63906.24,64.3,0.0,0.0,0.0]
[1780552839621,106.31,63901.22,64.3,0.0,0.0,0.0]
[1780552840628,106.31,63898.23,64.3,0.0,0.0,0.0]
[1780552845663,106.31,63898.47,64.3,0.0,0.0,0.0]
[1780552846670,106.31,63894.33,64.3,0.0,0.0,0.0]
[1780552849691,106.31,63897.05,64.3,0.0,0.0,0.0]
[1780552850698,106.31,63891.09,64.3,0.0,0.0,0.0]
[1780552851706,106.31,63885.27,64.3,0.0,0.0,0.0]
[1780552853719,106.31,63890.55,64.3,0.0,0.0,0.0]
[1780552858757,106.31,63892.93,64.3,0.0,0.0,0.0]
[1780552860771,106.31,63885.59,64.3,0.0,0.0,0.0]
[1780552862790,106.31,63891.5,64.3,0.0,0.0,0.0]
[1780552863797,106.31,63897.87,64.3,0.0,0.0,0.0]
[1780552865813,106.31,63900.93,64.3,0.0,0.0,0.0]
[1780552866818,106.31,63904.16,64.3,0.0,0.0,0.0]
[1780552867846,106.31,63904.16,64.3,0.0,0.0,0.0]
[1780552868627,106.31,63904.16,64.3,0.0,0.0,0.0]
[1780552868832,106.31,63901.44,64.3,0.0,0.0,0.0]
[1780552869839,106.31,63907.39,64.3,0.0,0.0,0.0]
[1780552874929,106.31,63907.81,64.3,0.0,0.0,0.0]
[1780552875446,106.31,63907.81,64.3,0.0,0.0,0.0]
[1780552875545,106.31,63902.92,64.3,0.0,0.0,0.0]
[1780552876895,106.31,63893.78,64.3,0.0,0.0,0.0]
[1780552877900,106.31,63889.58,64.3,0.0,0.0,0.0]
[1780552879915,106.31,63894.67,64.3,0.0,0.0,0.0]
[1780552880922,106.31,63865.07,64.3,0.0,0.0,0.0]
[1780552883943,106.31,63868.37,64.3,0.0,0.0,0.0]
[1780552888978,106.31,63863.74,64.3,0.0,0.0,0.0]
[1780552889985,106.31,63860.3,64.3,0.0,0.0,0.0]
[1780552891999,106.31,63863.74,64.3,0.0,0.0,0.0]
[1780552897035,106.31,63857.35,64.3,0.0,0.0,0.0]
[1780552902070,106.31,63857.8,64.3,0.0,0.0,0.0]
[1780552903077,106.31,63860.59,64.3,0.0,0.0,0.0]
[1780552908116,106.31,63871.42,64.3,0.0,0.0,0.0]
[1780552909123,106.31,63864.99,64.3,0.0,0.0,0.0]
[1780552910130,106.31,63861.34,64.3,0.0,0.0,0.0]
[1780552913152,106.31,63864.95,64.3,0.0,0.0,0.0]
[1780552915169,106.31,63867.93,64.3,0.0,0.0,0.0]
[1780552916176,106.31,63873.37,64.3,0.0,0.0,0.0]
[1780552917183,106.31,63879.83,64.3,0.0,0.0,0.0]
[1780552921211,106.31,63882.82,64.3,0.0,0.0,0.0]
[1780552923225,106.31,63885.75,64.3,0.0,0.0,0.0]
[1780552925239,106.31,63888.71,64.3,0.0,0.0,0.0]
[1780552926246,106.31,63892.55,64.3,0.0,0.0,0.0]
[1780552928260,106.31,63896.97,64.3,0.0,0.0,0.0]
[1780552931286,106.31,63911.2,64.3,0.0,0.0,0.0]
[1780552932294,106.31,63915.6,64.3,0.0,0.0,0.0]
[1780552934308,106.31,63919.27,64.3,0.0,0.0,0.0]
[1780552936322,106.31,63936.0,64.3,0.0,0.0,0.0]
[1780552937330,106.31,63951.34,64.3,0.0,0.0,0.0]
[1780552938349,106.31,63948.45,64.3,0.0,0.0,0.0]
[1780552939350,106.31,63942.26,64.3,0.0,0.0,0.0]
[1780552942371,106.31,63938.75,64.3,0.0,0.0,0.0]
[1780552944385,106.31,63934.8,64.3,0.0,0.0,0.0]
[1780552946399,106.31,63940.77,64.3,0.0,0.0,0.0]
[1780552947406,106.31,63946.58,64.3,0.0,0.0,0.0]
[1780552947851,106.31,63946.58,64.3,0.0,0.0,0.0]
[1780552948412,106.31,63951.29,64.3,0.0,0.0,0.0]
[1780552949289,106.31,63951.29,64.3,0.0,0.0,0.0]
[1780552949420,106.31,63951.74,64.3,0.0,0.0,0.0]
[1780552951434,106.31,63946.95,64.3,0.0,0.0,0.0]
[1780552952441,106.31,63944.07,64.3,0.0,0.0,0.0]
[1780552956470,106.31,63938.33,64.3,0.0,0.0,0.0]
[1780552959491,106.31,63943.01,64.3,0.0,0.0,0.0]
[1780552960498,106.31,63939.79,64.3,0.0,0.0,0.0]
[1780552962512,106.31,63942.77,64.3,0.0,0.0,0.0]
[1780552965539,106.31,63961.03,64.3,0.0,0.0,0.0]
[1780552968571,106.31,63955.22,64.3,0.0,0.0,0.0]
[1780552969579,106.31,63962.62,64.3,0.0,0.0,0.0]
[1780552970588,106.31,63985.08,64.3,0.0,0.0,0.0]
[1780552971500,106.31,63985.08,64.3,0.0,0.0,0.0]
[1780552971592,106.31,64004.81,64.3,0.0,0.0,0.0]
[1780552971936,106.31,64004.81,64.3,0.0,0.0,0.0]
[1780552972329,106.31,64004.81,64.3,0.0,0.0,0.0]
[1780552972599,106.31,64002.02,64.3,0.0,0.0,0.0]
[1780552973606,106.31,63996.93,64.3,0.0,0.0,0.0]
[1780552974613,106.31,63992.87,64.3,0.0,0.0,0.0]
[1780552979649,106.31,63993.22,64.3,0.0,0.0,0.0]
[1780552980655,106.31,63988.89,64.3,0.0,0.0,0.0]
[1780552981662,106.31,63985.67,64.3,0.0,0.0,0.0]
[1780552982669,106.31,63990.52,64.3,0.0,0.0,0.0]
[1780552984683,106.31,63996.34,64.3,0.0,0.0,0.0]
[1780552985694,106.31,64004.22,64.3,0.0,0.0,0.0]
[1780552986567,106.31,64004.22,64.3,0.0,0.0,0.0]
[1780552986697,106.31,64001.25,64.3,0.0,0.0,0.0]
[1780552987546,106.31,64001.25,64.3,0.0,0.0,0.0]
[1780552987704,106.31,63996.02,64.3,0.0,0.0,0.0]
[1780552991819,106.31,63999.27,64.3,0.0,0.0,0.0]
[1780552992754,106.31,64038.99,64.3,0.0,0.0,0.0]
[1780552994783,106.31,64046.79,64.3,0.0,0.0,0.0]
[1780552995789,106.31,64036.66,64.3,0.0,0.0,0.0]
[1780552997802,106.31,64029.8,64.3,0.0,0.0,0.0]
[1780552998809,106.31,64022.82,64.3,0.0,0.0,0.0]
[1780553000826,106.31,64017.28,64.3,0.0,0.0,0.0]
[1780553001833,106.31,64007.33,64.3,0.0,0.0,0.0]
[1780553003852,106.31,64000.46,64.3,0.0,0.0,0.0]
[1780553005867,106.31,64015.72,64.3,0.0,0.0,0.0]
[1780553006199,106.31,64015.72,64.3,0.0,0.0,0.0]
[1780553006835,106.31,64015.72,64.3,0.0,0.0,0.0]
[1780553007881,106.31,64018.5,64.3,0.0,0.0,0.0]
[1780553010902,106.31,64014.13,64.3,0.0,0.0,0.0]
[1780553011909,106.31,64014.95,64.3,0.0,0.0,0.0]
[1780553012901,106.31,64014.95,64.3,0.0,0.0,0.0]
[1780553013670,106.31,64014.95,64.3,0.0,0.0,0.0]
[1780553013924,106.31,64019.67,64.3,0.0,0.0,0.0]
[1780553015938,106.31,64022.58,64.3,0.0,0.0,0.0]
[1780553016944,106.31,64025.47,64.3,0.0,0.0,0.0]
[1780553019975,106.31,64029.41,64.3,0.0,0.0,0.0]
[1780553020981,106.31,64085.86,64.3,0.0,0.0,0.0]
[1780553021988,106.31,64091.51,64.3,0.0,0.0,0.0]
[1780553024005,106.31,64086.12,64.3,0.0,0.0,0.0]
[1780553026016,106.31,64102.6,64.3,0.0,0.0,0.0]
[1780553027023,106.31,64092.06,64.3,0.0,0.0,0.0]
[1780553031052,106.31,64097.24,64.3,0.0,0.0,0.0]
[1780553032059,106.31,64106.19,64.3,0.0,0.0,0.0]
[1780553033066,106.31,64113.65,64.3,0.0,0.0,0.0]
[1780553034075,106.31,64117.21,64.3,0.0,0.0,0.0]
[1780553036089,106.31,64112.88,64.3,0.0,0.0,0.0]
[1780553040117,106.31,64120.12,64.3,0.0,0.0,0.0]
[1780553041125,106.31,64124.5,64.3,0.0,0.0,0.0]
[1780553042133,106.31,64117.1,64.3,0.0,0.0,0.0]
[1780553043140,106.31,64112.62,64.3,0.0,0.0,0.0]
[1780553045154,106.31,64119.55,64.3,0.0,0.0,0.0]
[1780553047168,106.31,64113.95,64.3,0.0,0.0,0.0]
[1780553049182,106.31,64117.0,64.3,0.0,0.0,0.0]
[1780553050189,106.31,64111.76,64.3,0.0,0.0,0.0]
[1780553051196,106.31,64103.43,64.3,0.0,0.0,0.0]
[1780553053210,106.31,64091.58,64.3,0.0,0.0,0.0]
[1780553054217,106.31,64097.23,64.3,0.0,0.0,0.0]
[1780553055224,106.31,64104.19,64.3,0.0,0.0,0.0]
[1780553058245,106.31,64112.04,64.3,0.0,0.0,0.0]
[1780553059252,106.31,64116.55,64.3,0.0,0.0,0.0]
[1780553060259,106.31,64119.3,64.3,0.0,0.0,0.0]
[1780553061267,106.31,64124.01,64.3,0.0,0.0,0.0]
[1780553064288,106.31,64126.78,64.3,0.0,0.0,0.0]
[1780553067309,106.31,64130.83,64.3,0.0,0.0,0.0]
[1780553069323,106.31,64136.02,64.3,0.0,0.0,0.0]
[1780553070330,106.31,64115.2,64.3,0.0,0.0,0.0]
[1780553071337,106.31,64138.24,64.3,0.0,0.0,0.0]
[1780553074817,106.31,64138.15,64.3,0.0,0.0,0.0]
[1780553074909,106.31,64131.9,64.3,0.0,0.0,0.0]
[1780553075154,106.31,64131.9,64.3,0.0,0.0,0.0]
[1780553075214,106.31,64131.9,64.3,0.0,0.0,0.0]
[1780553076593,106.31,64131.19,64.3,0.0,0.0,0.0]
[1780553076651,106.31,64126.74,64.3,0.0,0.0,0.0]
[1780553077379,106.31,64121.42,64.3,0.0,0.0,0.0]
[1780553078386,106.31,64125.88,64.3,0.0,0.0,0.0]
[1780553079185,106.31,64125.88,64.3,0.0,0.0,0.0]
[1780553079891,106.31,64125.88,64.3,0.0,0.0,0.0]
[1780553079928,106.31,64122.32,64.3,0.0,0.0,0.0]
[1780553080400,106.31,64113.78,64.3,0.0,0.0,0.0]
[1780553081407,106.31,64110.41,64.3,0.0,0.0,0.0]
[1780553084428,106.31,64113.11,64.3,0.0,0.0,0.0]
[1780553086442,106.31,64108.68,64.3,0.0,0.0,0.0]
[1780553091477,106.31,64113.95,64.3,0.0,0.0,0.0]
[1780553096512,106.31,64113.79,64.3,0.0,0.0,0.0]
[1780553097528,106.31,64118.93,64.3,0.0,0.0,0.0]
[1780553098539,106.31,64125.09,64.3,0.0,0.0,0.0]
[1780553099583,106.31,64125.09,64.3,0.0,0.0,0.0]
[1780553099631,106.31,64127.78,64.3,0.0,0.0,0.0]
[1780553100564,106.31,64124.21,64.3,0.0,0.0,0.0]
[1780553101875,106.31,64124.21,64.3,0.0,0.0,0.0]
[1780553101973,106.31,64109.28,64.3,0.0,0.0,0.0]
[1780553102568,106.31,64100.15,64.3,0.0,0.0,0.0]
[1780553107608,106.31,64103.87,64.3,0.0,0.0,0.0]
[1780553109622,106.31,64120.24,64.3,0.0,0.0,0.0]
[1780553110629,106.31,64131.21,64.3,0.0,0.0,0.0]
[1780553111636,106.31,64137.27,64.3,0.0,0.0,0.0]
[1780553114669,106.31,64132.97,64.3,0.0,0.0,0.0]
[1780553115676,106.31,64129.98,64.3,0.0,0.0,0.0]
[1780553116683,106.31,64124.5,64.3,0.0,0.0,0.0]
[1780553118697,106.31,64118.54,64.3,0.0,0.0,0.0]
[1780553119704,106.31,64114.59,64.3,0.0,0.0,0.0]
[1780553120711,106.31,64084.62,64.3,0.0,0.0,0.0]
[1780553121718,106.31,64038.69,64.3,0.0,0.0,0.0]
[1780553125747,106.31,64049.25,64.3,0.0,0.0,0.0]
[1780553128774,106.31,64044.1,64.3,0.0,0.0,0.0]
[1780553131793,106.31,64039.82,64.3,0.0,0.0,0.0]
[1780553133808,106.31,64042.87,64.3,0.0,0.0,0.0]
[1780553135822,106.31,64049.7,64.3,0.0,0.0,0.0]
[1780553138845,106.31,64046.35,64.3,0.0,0.0,0.0]
[1780553140859,106.31,64039.88,64.3,0.0,0.0,0.0]
[1780553142874,106.31,64053.75,64.3,0.0,0.0,0.0]
[1780553145895,106.31,64067.19,64.3,0.0,0.0,0.0]
[1780553147910,106.31,64059.2,64.3,0.0,0.0,0.0]
[1780553148917,106.31,64055.17,64.3,0.0,0.0,0.0]
[1780553151938,106.31,64065.55,64.3,0.0,0.0,0.0]
[1780553153952,106.31,64061.91,64.3,0.0,0.0,0.0]
[1780553154959,106.31,64056.77,64.3,0.0,0.0,0.0]
[1780553157980,106.31,64061.28,64.3,0.0,0.0,0.0]
[1780553159995,106.31,64056.94,64.3,0.0,0.0,0.0]
[1780553161001,106.31,64053.45,64.3,0.0,0.0,0.0]
[1780553162018,106.31,64053.45,64.3,0.0,0.0,0.0]
[1780553162014,106.31,64048.57,64.3,0.0,0.0,0.0]
[1780553162649,106.31,64048.57,64.3,0.0,0.0,0.0]
[1780553165045,106.31,64041.73,64.3,0.0,0.0,0.0]
[1780553166042,106.31,64010.79,64.3,0.0,0.0,0.0]
[1780553166543,106.31,64010.79,64.3,0.0,0.0,0.0]
[1780553166784,106.31,64010.79,64.3,0.0,0.0,0.0]
[1780553167163,106.31,64010.48,64.3,0.0,0.0,0.0]
[1780553167479,106.31,64010.48,64.3,0.0,0.0,0.0]
[1780553171092,106.31,64044.36,64.3,0.0,0.0,0.0]
[1780553172098,106.31,64072.85,64.3,0.0,0.0,0.0]
[1780553177137,106.31,64072.34,64.3,0.0,0.0,0.0]
[1780553178141,106.31,64067.23,64.3,0.0,0.0,0.0]
[1780553179148,106.31,64063.06,64.3,0.0,0.0,0.0]
[1780553180178,106.31,64063.06,64.3,0.0,0.0,0.0]
[1780553180989,106.31,64063.06,64.3,0.0,0.0,0.0]
[1780553182169,106.31,64068.0,64.3,0.0,0.0,0.0]
[1780553184183,106.31,64071.64,64.3,0.0,0.0,0.0]
[1780553186197,106.31,64067.51,64.3,0.0,0.0,0.0]
[1780553187204,106.31,64063.06,64.3,0.0,0.0,0.0]
[1780553188211,106.31,64065.75,64.3,0.0,0.0,0.0]
[1780553189218,106.31,64069.54,64.3,0.0,0.0,0.0]
[1780553190692,106.31,64069.54,64.3,0.0,0.0,0.0]
[1780553190715,106.31,64077.35,64.3,0.0,0.0,0.0]
[1780553191332,106.31,64077.35,64.3,0.0,0.0,0.0]
[1780553191381,106.31,64085.06,64.3,0.0,0.0,0.0]
[1780553192239,106.31,64087.96,64.3,0.0,0.0,0.0]
[1780553193266,106.31,64091.58,64.3,0.0,0.0,0.0]
[1780553194280,106.31,64100.33,64.3,0.0,0.0,0.0]
[1780553196293,106.31,64094.49,64.3,0.0,0.0,0.0]
[1780553198155,106.31,64094.49,64.3,0.0,0.0,0.0]
[1780553198466,106.31,64093.34,64.3,0.0,0.0,0.0]
[1780553200321,106.31,64086.97,64.3,0.0,0.0,0.0]
[1780553201328,106.31,64084.25,64.3,0.0,0.0,0.0]
[1780553202335,106.31,64080.01,64.3,0.0,0.0,0.0]
[1780553203342,106.31,64076.95,64.3,0.0,0.0,0.0]
[1780553206363,106.31,64081.93,64.3,0.0,0.0,0.0]
[1780553209384,106.31,64076.15,64.3,0.0,0.0,0.0]
[1780553210391,106.31,64083.81,64.3,0.0,0.0,0.0]
[1780553211398,106.31,64091.55,64.3,0.0,0.0,0.0]
[1780553213412,106.31,64087.24,64.3,0.0,0.0,0.0]
[1780553215428,106.31,64089.89,64.3,0.0,0.0,0.0]
[1780553220463,106.31,64068.87,64.3,0.0,0.0,0.0]
[1780553221471,106.31,64062.51,64.3,0.0,0.0,0.0]
[1780553222477,106.31,64069.27,64.3,0.0,0.0,0.0]
[1780553223486,106.31,64076.38,64.3,0.0,0.0,0.0]
[1780553226508,106.31,64073.35,64.3,0.0,0.0,0.0]
[1780553227605,106.31,64067.3,64.3,0.0,0.0,0.0]
[1780553230537,106.31,64071.32,64.3,0.0,0.0,0.0]
[1780553231544,106.31,64068.44,64.3,0.0,0.0,0.0]
[1780553233558,106.31,64071.39,64.3,0.0,0.0,0.0]
[1780553235572,106.31,64066.92,64.3,0.0,0.0,0.0]
[1780553237586,106.31,64063.9,64.3,0.0,0.0,0.0]
[1780553239600,106.31,64059.37,64.3,0.0,0.0,0.0]
[1780553241614,106.31,64051.55,64.3,0.0,0.0,0.0]
[1780553242621,106.31,64039.51,64.3,0.0,0.0,0.0]
[1780553243628,106.31,64036.59,64.3,0.0,0.0,0.0]
[1780553246649,106.31,64039.77,64.3,0.0,0.0,0.0]
[1780553249708,106.31,64041.06,64.3,0.0,0.0,0.0]
[1780553249805,106.31,64044.14,64.3,0.0,0.0,0.0]
[1780553250323,106.31,64044.14,64.3,0.0,0.0,0.0]
[1780553250679,106.31,64041.24,64.3,0.0,0.0,0.0]
[1780553251686,106.31,64040.12,64.3,0.0,0.0,0.0]
[1780553254707,106.31,64045.28,64.3,0.0,0.0,0.0]
[1780553258736,106.31,64052.78,64.3,0.0,0.0,0.0]
[1780553259743,106.31,64063.14,64.3,0.0,0.0,0.0]
[1780553260911,106.31,64063.14,64.3,0.0,0.0,0.0]
[1780553260926,106.31,64064.01,64.3,0.0,0.0,0.0]
[1780553262969,106.31,64063.46,64.3,0.0,0.0,0.0]
[1780553263062,106.31,64063.95,64.3,0.0,0.0,0.0]
[1780553263771,106.31,64068.71,64.3,0.0,0.0,0.0]
[1780553265786,106.31,64071.59,64.3,0.0,0.0,0.0]
[1780553267141,106.31,64061.1,64.3,0.0,0.0,0.0]
[1780553268805,106.31,64057.43,64.3,0.0,0.0,0.0]
[1780553269813,106.31,64052.95,64.3,0.0,0.0,0.0]
[1780553274848,106.31,64050.75,64.3,0.0,0.0,0.0]
[1780553275855,106.31,64044.98,64.3,0.0,0.0,0.0]
[1780553278877,106.31,64039.33,64.3,0.0,0.0,0.0]
[1780553279883,106.31,64042.0,64.3,0.0,0.0,0.0]
[1780553280890,106.31,64031.86,64.3,0.0,0.0,0.0]
[1780553282904,106.31,64035.28,64.3,0.0,0.0,0.0]
[1780553283918,106.31,64042.89,64.3,0.0,0.0,0.0]
[1780553284925,106.31,64047.55,64.3,0.0,0.0,0.0]
[1780553288975,106.31,64050.17,64.3,0.0,0.0,0.0]
[1780553289983,106.31,64054.6,64.3,0.0,0.0,0.0]
[1780553295018,106.31,64054.79,64.3,0.0,0.0,0.0]
[1780553297032,106.31,64051.88,64.3,0.0,0.0,0.0]
[1780553298039,106.31,64057.33,64.3,0.0,0.0,0.0]
[1780553302067,106.31,64053.6,64.3,0.0,0.0,0.0]
[1780553305088,106.31,64048.31,64.3,0.0,0.0,0.0]
[1780553307102,106.31,64043.97,64.3,0.0,0.0,0.0]
[1780553310123,106.31,64047.35,64.3,0.0,0.0,0.0]
[1780553311130,106.31,64047.31,64.3,0.0,0.0,0.0]
[1780553314151,106.31,64055.91,64.3,0.0,0.0,0.0]
[1780553314549,106.31,64055.91,64.3,0.0,0.0,0.0]
[1780553315158,106.31,64058.17,64.3,0.0,0.0,0.0]
[1780553319570,106.31,64059.38,64.3,0.0,0.0,0.0]
[1780553325228,106.31,64058.67,64.3,0.0,0.0,0.0]
[1780553326224,106.31,64058.67,64.3,0.0,0.0,0.0]
[1780553326235,106.31,64055.06,64.3,0.0,0.0,0.0]
[1780553327242,106.31,64058.76,64.3,0.0,0.0,0.0]
[1780553328249,106.31,64061.47,64.3,0.0,0.0,0.0]
[1780553330263,106.31,64090.5,64.3,0.0,0.0,0.0]
[1780553331270,106.31,64119.79,64.3,0.0,0.0,0.0]
[1780553336308,106.31,64119.73,64.3,0.0,0.0,0.0]
[1780553337312,106.31,64115.89,64.3,0.0,0.0,0.0]
[1780553340333,106.31,64119.56,64.3,0.0,0.0,0.0]
[1780553341343,106.31,64123.04,64.3,0.0,0.0,0.0]
[1780553342351,106.31,64136.48,64.3,0.0,0.0,0.0]
[1780553343358,106.31,64140.9,64.3,0.0,0.0,0.0]
[1780553344368,106.31,64147.11,64.3,0.0,0.0,0.0]
[1780553345374,106.31,64157.68,64.3,0.0,0.0,0.0]
[1780553346381,106.31,64162.53,64.3,0.0,0.0,0.0]
[1780553351416,106.31,64167.4,64.3,0.0,0.0,0.0]
[1780553356451,106.31,64170.94,64.3,0.0,0.0,0.0]
[1780553358465,106.31,64165.21,64.3,0.0,0.0,0.0]
[1780553361486,106.31,64168.0,64.3,0.0,0.0,0.0]
[1780553366526,106.31,64164.18,64.3,0.0,0.0,0.0]
[1780553369184,106.31,64163.65,64.3,0.0,0.0,0.0]
[1780553369255,106.31,64166.82,64.3,0.0,0.0,0.0]
[1780553369902,106.31,64166.82,64.3,0.0,0.0,0.0]
[1780553369940,106.31,64167.1,64.3,0.0,0.0,0.0]
[1780553370554,106.31,64160.96,64.3,0.0,0.0,0.0]
[1780553371561,106.31,64163.69,64.3,0.0,0.0,0.0]
[1780553372568,106.31,64168.13,64.3,0.0,0.0,0.0]
[1780553374582,106.31,64171.33,64.3,0.0,0.0,0.0]
[1780553379617,106.31,64176.08,64.3,0.0,0.0,0.0]
[1780553380624,106.31,64153.08,64.3,0.0,0.0,0.0]
[1780553381631,106.31,64124.5,64.3,0.0,0.0,0.0]
[1780553383645,106.31,64136.05,64.3,0.0,0.0,0.0]
[1780553385660,106.31,64126.92,64.3,0.0,0.0,0.0]
[1780553386667,106.31,64123.21,64.3,0.0,0.0,0.0]
[1780553389688,106.31,64126.04,64.3,0.0,0.0,0.0]
[1780553393716,106.31,64132.48,64.3,0.0,0.0,0.0]
[1780553394723,106.31,64135.68,64.3,0.0,0.0,0.0]
[1780553399758,106.31,64133.15,64.3,0.0,0.0,0.0]
[1780553400765,106.31,64129.52,64.3,0.0,0.0,0.0]
[1780553403793,106.31,64140.09,64.3,0.0,0.0,0.0]
[1780553404795,106.31,64143.35,64.3,0.0,0.0,0.0]
[1780553405801,106.31,64140.67,64.3,0.0,0.0,0.0]
[1780553406808,106.31,64137.89,64.3,0.0,0.0,0.0]
[1780553407815,106.31,64131.29,64.3,0.0,0.0,0.0]
[1780553410838,106.31,64126.96,64.3,0.0,0.0,0.0]
[1780553411845,106.31,64121.92,64.3,0.0,0.0,0.0]
[1780553412852,106.31,64129.17,64.3,0.0,0.0,0.0]
[1780553414866,106.31,64126.46,64.3,0.0,0.0,0.0]
[1780553417887,106.31,64137.21,64.3,0.0,0.0,0.0]
[1780553418894,106.31,64140.3,64.3,0.0,0.0,0.0]
[1780553420908,106.31,64135.22,64.3,0.0,0.0,0.0]
[1780553424936,106.31,64137.86,64.3,0.0,0.0,0.0]
[1780553426951,106.31,64131.23,64.3,0.0,0.0,0.0]
[1780553427957,106.31,64123.76,64.3,0.0,0.0,0.0]
[1780553429971,106.31,64118.84,64.3,0.0,0.0,0.0]
[1780553430978,106.31,64159.73,64.3,0.0,0.0,0.0]
[1780553431985,106.31,64165.29,64.3,0.0,0.0,0.0]
[1780553436016,106.31,64162.37,64.3,0.0,0.0,0.0]
[1780553437022,106.31,64165.27,64.3,0.0,0.0,0.0]
[1780553440047,106.31,64156.18,64.3,0.0,0.0,0.0]
[1780553445081,106.31,64154.19,64.3,0.0,0.0,0.0]
[1780553446088,106.31,64149.44,64.3,0.0,0.0,0.0]
[1780553448102,106.31,64145.69,64.3,0.0,0.0,0.0]
[1780553450116,106.31,64149.8,64.3,0.0,0.0,0.0]
[1780553451123,106.31,64156.8,64.3,0.0,0.0,0.0]
[1780553453138,106.31,64159.71,64.3,0.0,0.0,0.0]
[1780553455662,106.31,64160.83,64.3,0.0,0.0,0.0]
[1780553456193,106.31,64160.83,64.3,0.0,0.0,0.0]
[1780553458812,106.31,64160.61,64.3,0.0,0.0,0.0]
[1780553459180,106.31,64162.44,64.3,0.0,0.0,0.0]
[1780553460187,106.31,64162.2,64.3,0.0,0.0,0.0]
[1780553461194,106.31,64156.83,64.3,0.0,0.0,0.0]
[1780553463208,106.31,64151.91,64.3,0.0,0.0,0.0]
[1780553464215,106.31,64146.97,64.3,0.0,0.0,0.0]
[1780553466229,106.31,64154.44,64.3,0.0,0.0,0.0]
[1780553469322,106.31,64155.38,64.3,0.0,0.0,0.0]
[1780553469361,106.31,64155.38,64.3,0.0,0.0,0.0]
[1780553474288,106.31,64151.41,64.3,0.0,0.0,0.0]
[1780553475316,106.31,64160.53,64.3,0.0,0.0,0.0]
[1780553476323,106.31,64166.92,64.3,0.0,0.0,0.0]
[1780553477330,106.31,64170.18,64.3,0.0,0.0,0.0]
[1780553482367,106.31,64166.66,64.3,0.0,0.0,0.0]
[1780553484381,106.31,64156.28,64.3,0.0,0.0,0.0]
[1780553485388,106.31,64152.6,64.3,0.0,0.0,0.0]
[1780553487403,106.31,64146.65,64.3,0.0,0.0,0.0]
[1780553488410,106.31,64153.23,64.3,0.0,0.0,0.0]
[1780553489325,106.31,64153.23,64.3,0.0,0.0,0.0]
[1780553489418,106.31,64157.96,64.3,0.0,0.0,0.0]
[1780553490100,106.31,64157.96,64.3,0.0,0.0,0.0]
[1780553490425,106.31,64158.15,64.3,0.0,0.0,0.0]
[1780553491432,106.31,64158.4,64.3,0.0,0.0,0.0]
[1780553494453,106.31,64153.87,64.3,0.0,0.0,0.0]
[1780553497474,106.31,64149.29,64.3,0.0,0.0,0.0]
[1780553499488,106.31,64143.95,64.3,0.0,0.0,0.0]
[1780553503516,106.31,64140.52,64.3,0.0,0.0,0.0]
[1780553508551,106.31,64138.71,64.3,0.0,0.0,0.0]
[1780553512579,106.31,64146.73,64.3,0.0,0.0,0.0]
[1780553514593,106.31,64143.24,64.3,0.0,0.0,0.0]
[1780553516607,106.31,64139.47,64.3,0.0,0.0,0.0]
[1780553520635,106.31,64134.01,64.3,0.0,0.0,0.0]
[1780553521643,106.31,64129.69,64.3,0.0,0.0,0.0]
[1780553522649,106.31,64137.95,64.3,0.0,0.0,0.0]
[1780553525671,106.31,64135.08,64.3,0.0,0.0,0.0]
[1780553526679,106.31,64131.75,64.3,0.0,0.0,0.0]
[1780553529700,106.31,64128.42,64.3,0.0,0.0,0.0]
[1780553531714,106.31,64135.12,64.3,0.0,0.0,0.0]
[1780553532721,106.31,64141.96,64.3,0.0,0.0,0.0]
[1780553535742,106.31,64136.37,64.3,0.0,0.0,0.0]
[1780553540777,106.31,64138.65,64.3,0.0,0.0,0.0]
[1780553545813,106.31,64139.53,64.3,0.0,0.0,0.0]
[1780553550884,106.31,64151.21,64.3,0.0,0.0,0.0]
[1780553551873,106.31,64162.16,64.3,0.0,0.0,0.0]
[1780553554894,106.31,64166.7,64.3,0.0,0.0,0.0]
[1780553555901,106.31,64164.11,64.3,0.0,0.0,0.0]
[1780553559929,106.31,64158.09,64.3,0.0,0.0,0.0]
[1780553564964,106.31,64161.14,64.3,0.0,0.0,0.0]
[1780553565971,106.31,64156.89,64.3,0.0,0.0,0.0]
[1780553569999,106.31,64150.98,64.3,0.0,0.0,0.0]
[1780553571006,106.31,64146.51,64.3,0.0,0.0,0.0]
[1780553573020,106.31,64149.88,64.3,0.0,0.0,0.0]
[1780553576046,106.31,64143.19,64.3,0.0,0.0,0.0]
[1780553578061,106.31,64149.12,64.3,0.0,0.0,0.0]
[1780553579069,106.31,64145.75,64.3,0.0,0.0,0.0]
[1780553581084,106.31,64149.94,64.3,0.0,0.0,0.0]
[1780553583098,106.31,64154.27,64.3,0.0,0.0,0.0]
[1780553584104,106.31,64158.62,64.3,0.0,0.0,0.0]
[1780553587126,106.31,64155.39,64.3,0.0,0.0,0.0]
[1780553591154,106.31,64152.34,64.3,0.0,0.0,0.0]
[1780553592161,106.31,64156.54,64.3,0.0,0.0,0.0]
[1780553594175,106.31,64153.85,64.3,0.0,0.0,0.0]
[1780553596189,106.31,64156.42,64.3,0.0,0.0,0.0]
[1780553598203,106.31,64152.8,64.3,0.0,0.0,0.0]
[1780553600217,106.31,64178.63,64.3,0.0,0.0,0.0]
[1780553601224,106.31,64155.16,64.3,0.0,0.0,0.0]
[1780553603734,106.31,64155.61,64.3,0.0,0.0,0.0]
[1780553604018,106.31,64155.61,64.3,0.0,0.0,0.0]
[1780553604246,106.31,64148.28,64.3,0.0,0.0,0.0]
[1780553605252,106.31,64143.46,64.3,0.0,0.0,0.0]
[1780553607266,106.31,64139.25,64.3,0.0,0.0,0.0]
[1780553611295,106.31,64135.99,64.3,0.0,0.0,0.0]
[1780553612301,106.31,64133.06,64.3,0.0,0.0,0.0]
[1780553616329,106.31,64137.17,64.3,0.0,0.0,0.0]
[1780553617336,106.31,64140.87,64.3,0.0,0.0,0.0]
[1780553618343,106.31,64144.18,64.3,0.0,0.0,0.0]
[1780553620357,106.31,64139.29,64.3,0.0,0.0,0.0]
[1780553625392,106.31,64140.61,64.3,0.0,0.0,0.0]
[1780553627406,106.31,64146.9,64.3,0.0,0.0,0.0]
[1780553632441,106.31,64151.35,64.3,0.0,0.0,0.0]
[1780553637476,106.31,64147.96,64.3,0.0,0.0,0.0]
[1780553638302,106.31,64147.96,64.3,0.0,0.0,0.0]
[1780553638483,106.31,64147.04,64.3,0.0,0.0,0.0]
[1780553639153,106.31,64147.04,64.3,0.0,0.0,0.0]
[1780553639490,106.31,64145.58,64.3,0.0,0.0,0.0]
[1780553643518,106.31,64143.01,64.3,0.0,0.0,0.0]
[1780553644524,106.31,64140.46,64.3,0.0,0.0,0.0]
[1780553645532,106.31,64137.08,64.3,0.0,0.0,0.0]
[1780553649560,106.31,64147.11,64.3,0.0,0.0,0.0]
[1780553654595,106.31,64146.8,64.3,0.0,0.0,0.0]
[1780553656609,106.31,64152.66,64.3,0.0,0.0,0.0]
[1780553657616,106.31,64162.49,64.3,0.0,0.0,0.0]
[1780553662654,106.31,64163.2,64.3,0.0,0.0,0.0]
[1780553663661,106.31,64160.01,64.3,0.0,0.0,0.0]
[1780553668728,106.31,64156.32,64.3,0.0,0.0,0.0]
[1780553671750,106.31,64153.7,64.3,0.0,0.0,0.0]
[1780553673764,106.31,64156.4,64.3,0.0,0.0,0.0]
[1780553674771,106.31,64160.55,64.3,0.0,0.0,0.0]
[1780553680655,106.31,64161.59,64.3,0.0,0.0,0.0]
[1780553679806,106.31,64155.93,64.3,0.0,0.0,0.0]
[1780553680813,106.31,64155.9,64.3,0.0,0.0,0.0]
[1780553682693,106.31,64158.99,64.3,0.0,0.0,0.0]
[1780553682827,106.31,64160.86,64.3,0.0,0.0,0.0]
[1780553684841,106.31,64156.93,64.3,0.0,0.0,0.0]
[1780553689876,106.31,64155.31,64.3,0.0,0.0,0.0]
[1780553692897,106.31,64162.44,64.3,0.0,0.0,0.0]
[1780553693920,106.31,64167.53,64.3,0.0,0.0,0.0]
[1780553694918,106.31,64175.6,64.3,0.0,0.0,0.0]
[1780553696941,106.31,64178.39,64.3,0.0,0.0,0.0]
[1780553697945,106.31,64184.19,64.3,0.0,0.0,0.0]
[1780553701974,106.31,64175.24,64.3,0.0,0.0,0.0]
[1780553703988,106.31,64178.93,64.3,0.0,0.0,0.0]
[1780553705123,106.31,64178.93,64.3,0.0,0.0,0.0]
[1780553705221,106.31,64184.99,64.3,0.0,0.0,0.0]
[1780553705745,106.31,64184.99,64.3,0.0,0.0,0.0]
[1780553706002,106.31,64188.76,64.3,0.0,0.0,0.0]
[1780553707009,106.31,64191.71,64.3,0.0,0.0,0.0]
[1780553709026,106.31,64195.4,64.3,0.0,0.0,0.0]
[1780553711039,106.31,64191.52,64.3,0.0,0.0,0.0]
[1780553712047,106.31,64184.26,64.3,0.0,0.0,0.0]
[1780553716075,106.31,64189.29,64.3,0.0,0.0,0.0]
[1780553717082,106.31,64193.85,64.3,0.0,0.0,0.0]
[1780553720104,106.31,64198.38,64.3,0.0,0.0,0.0]
[1780553721111,106.31,64209.32,64.3,0.0,0.0,0.0]
[1780553722118,106.31,64216.03,64.3,0.0,0.0,0.0]
[1780553724132,106.31,64211.62,64.3,0.0,0.0,0.0]
[1780553726146,106.31,64215.69,64.3,0.0,0.0,0.0]
[1780553727153,106.31,64218.22,64.3,0.0,0.0,0.0]
[1780553728536,106.31,64218.22,64.3,0.0,0.0,0.0]
[1780553728638,106.31,64218.22,64.3,0.0,0.0,0.0]
[1780553729167,106.31,64224.98,64.3,0.0,0.0,0.0]
[1780553730174,106.31,64230.04,64.3,0.0,0.0,0.0]
[1780553731182,106.31,64233.06,64.3,0.0,0.0,0.0]
[1780553734490,106.31,64233.93,64.3,0.0,0.0,0.0]
[1780553734496,106.31,64244.14,64.3,0.0,0.0,0.0]
[1780553734902,106.31,64244.14,64.3,0.0,0.0,0.0]
[1780553735401,106.31,64253.17,64.3,0.0,0.0,0.0]
[1780553736216,106.31,64258.13,64.3,0.0,0.0,0.0]
[1780553737223,106.31,64260.95,64.3,0.0,0.0,0.0]
[1780553739241,106.31,64256.96,64.3,0.0,0.0,0.0]
[1780553742262,106.31,64253.45,64.3,0.0,0.0,0.0]
[1780553743269,106.31,64265.06,64.3,0.0,0.0,0.0]
[1780553747299,106.31,64262.54,64.3,0.0,0.0,0.0]
[1780553748306,106.31,64257.82,64.3,0.0,0.0,0.0]
[1780553750320,106.31,64255.2,64.3,0.0,0.0,0.0]
[1780553754356,106.31,64242.95,64.3,0.0,0.0,0.0]
[1780553755365,106.31,64239.5,64.3,0.0,0.0,0.0]
[1780553756371,106.31,64235.6,64.3,0.0,0.0,0.0]
[1780553757378,106.31,64228.65,64.3,0.0,0.0,0.0]
[1780553758385,106.31,64224.54,64.3,0.0,0.0,0.0]
[1780553760399,106.31,64217.99,64.3,0.0,0.0,0.0]
[1780553761406,106.31,64196.98,64.3,0.0,0.0,0.0]
[1780553762413,106.31,64187.18,64.3,0.0,0.0,0.0]
[1780553763421,106.31,64182.9,64.3,0.0,0.0,0.0]
[1780553765436,106.31,64180.33,64.3,0.0,0.0,0.0]
[1780553766004,106.31,64180.33,64.3,0.0,0.0,0.0]
[1780553766445,106.31,64171.54,64.3,0.0,0.0,0.0]
[1780553766936,106.31,64171.54,64.3,0.0,0.0,0.0]
[1780553767451,106.31,64164.05,64.3,0.0,0.0,0.0]
[1780553768459,106.31,64154.14,64.3,0.0,0.0,0.0]
[1780553769466,106.31,64146.7,64.3,0.0,0.0,0.0]
[1780553770473,106.31,64142.44,64.3,0.0,0.0,0.0]
[1780553772493,106.31,64135.03,64.3,0.0,0.0,0.0]
[1780553773499,106.31,64124.8,64.3,0.0,0.0,0.0]
[1780553774506,106.31,64120.73,64.3,0.0,0.0,0.0]
[1780553777527,106.31,64128.8,64.3,0.0,0.0,0.0]
[1780553778534,106.31,64135.04,64.3,0.0,0.0,0.0]
[1780553779541,106.31,64141.31,64.3,0.0,0.0,0.0]
[1780553780548,106.31,64143.95,64.3,0.0,0.0,0.0]
[1780553783571,106.31,64151.31,64.3,0.0,0.0,0.0]
[1780553784576,106.31,64164.39,64.3,0.0,0.0,0.0]
[1780553785487,106.31,64164.39,64.3,0.0,0.0,0.0]
[1780553785583,106.31,64171.71,64.3,0.0,0.0,0.0]
[1780553786381,106.31,64171.71,64.3,0.0,0.0,0.0]
[1780553786591,106.31,64177.44,64.3,0.0,0.0,0.0]
[1780553788604,106.31,64183.2,64.3,0.0,0.0,0.0]
[1780553789612,106.31,64186.27,64.3,0.0,0.0,0.0]
[1780553790619,106.31,64190.03,64.3,0.0,0.0,0.0]
[1780553791626,106.31,64188.81,64.3,0.0,0.0,0.0]
[1780553793641,106.31,64182.22,64.3,0.0,0.0,0.0]
[1780553794651,106.31,64195.38,64.3,0.0,0.0,0.0]
[1780553795657,106.31,64200.47,64.3,0.0,0.0,0.0]
[1780553796664,106.31,64206.39,64.3,0.0,0.0,0.0]
[1780553798678,106.31,64211.68,64.3,0.0,0.0,0.0]
[1780553800692,106.31,64214.51,64.3,0.0,0.0,0.0]
[1780553801554,106.31,64214.51,64.3,0.0,0.0,0.0]
[1780553801699,106.31,64211.45,64.3,0.0,0.0,0.0]
[1780553802519,106.31,64211.45,64.3,0.0,0.0,0.0]
[1780553802706,106.31,64207.96,64.3,0.0,0.0,0.0]
[1780553804201,106.31,64207.85,64.3,0.0,0.0,0.0]
[1780553804723,106.31,64232.99,64.3,0.0,0.0,0.0]
[1780553804942,106.31,64232.99,64.3,0.0,0.0,0.0]
[1780553805731,106.31,64241.1,64.3,0.0,0.0,0.0]
[1780553806737,106.31,64244.92,64.3,0.0,0.0,0.0]
[1780553808754,106.31,64233.98,64.3,0.0,0.0,0.0]
[1780553810768,106.31,64230.16,64.3,0.0,0.0,0.0]
[1780553814808,106.31,64234.22,64.3,0.0,0.0,0.0]
[1780553816822,106.31,64230.27,64.3,0.0,0.0,0.0]
[1780553817829,106.31,64224.38,64.3,0.0,0.0,0.0]
[1780553818929,106.31,64224.01,64.3,0.0,0.0,0.0]
[1780553819843,106.31,64219.84,64.3,0.0,0.0,0.0]
[1780553820824,106.31,64219.84,64.3,0.0,0.0,0.0]
[1780553820850,106.31,64222.36,64.3,0.0,0.0,0.0]
[1780553821857,106.31,64236.36,64.3,0.0,0.0,0.0]
[1780553822085,106.31,64236.36,64.3,0.0,0.0,0.0]
[1780553822678,106.31,64236.36,64.3,0.0,0.0,0.0]
[1780553822864,106.31,64241.71,64.3,0.0,0.0,0.0]
[1780553823871,106.31,64254.67,64.3,0.0,0.0,0.0]
[1780553824878,106.31,64243.11,64.3,0.0,0.0,0.0]
[1780553826892,106.31,64247.34,64.3,0.0,0.0,0.0]
[1780553827430,106.31,64247.34,64.3,0.0,0.0,0.0]
[1780553827682,106.31,64247.34,64.3,0.0,0.0,0.0]
[1780553827899,106.31,64256.56,64.3,0.0,0.0,0.0]
[1780553828907,106.31,64266.57,64.3,0.0,0.0,0.0]
[1780553829914,106.31,64278.96,64.3,0.0,0.0,0.0]
[1780553832935,106.31,64273.96,64.3,0.0,0.0,0.0]
[1780553834949,106.31,64268.1,64.3,0.0,0.0,0.0]
[1780553839984,106.31,64268.22,64.3,0.0,0.0,0.0]
[1780553841551,106.31,64268.22,64.3,0.0,0.0,0.0]
[1780553841650,106.31,64267.33,64.3,0.0,0.0,0.0]
[1780553842449,106.31,64267.33,64.3,0.0,0.0,0.0]
[1780553842543,106.31,64274.38,64.3,0.0,0.0,0.0]
[1780553846027,106.31,64271.12,64.3,0.0,0.0,0.0]
[1780553849049,106.31,64274.94,64.3,0.0,0.0,0.0]
[1780553851062,106.31,64304.93,64.3,0.0,0.0,0.0]
[1780553854433,106.31,64304.73,64.3,0.0,0.0,0.0]
[1780553854535,106.31,64298.86,64.3,0.0,0.0,0.0]
[1780553855248,106.31,64298.86,64.3,0.0,0.0,0.0]
[1780553855346,106.31,64286.35,64.3,0.0,0.0,0.0]
[1780553859127,106.31,64283.81,64.3,0.0,0.0,0.0]
[1780553860134,106.31,64286.6,64.3,0.0,0.0,0.0]
[1780553861140,106.31,64293.48,64.3,0.0,0.0,0.0]
[1780553866176,106.31,64304.24,64.3,0.0,0.0,0.0]
[1780553867188,106.31,64308.13,64.3,0.0,0.0,0.0]
[1780553868192,106.31,64305.43,64.3,0.0,0.0,0.0]
[1780553870206,106.31,64301.49,64.3,0.0,0.0,0.0]
[1780553872220,106.31,64297.8,64.3,0.0,0.0,0.0]
[1780553873226,106.31,64291.79,64.3,0.0,0.0,0.0]
[1780553875245,106.31,64295.18,64.3,0.0,0.0,0.0]
[1780553876252,106.31,64300.67,64.3,0.0,0.0,0.0]
[1780553881301,106.31,64298.94,64.3,0.0,0.0,0.0]
[1780553882293,106.31,64288.86,64.3,0.0,0.0,0.0]
[1780553883301,106.31,64284.35,64.3,0.0,0.0,0.0]
[1780553885314,106.31,64280.93,64.3,0.0,0.0,0.0]
[1780553886990,106.31,64280.93,64.3,0.0,0.0,0.0]
[1780553887671,106.31,64282.3,64.3,0.0,0.0,0.0]
[1780553889343,106.31,64276.88,64.3,0.0,0.0,0.0]
[1780553892364,106.31,64271.98,64.3,0.0,0.0,0.0]
[1780553893371,106.31,64285.69,64.3,0.0,0.0,0.0]
[1780553894377,106.31,64291.39,64.3,0.0,0.0,0.0]
[1780553895385,106.31,64293.99,64.3,0.0,0.0,0.0]
[1780553896410,106.31,64299.44,64.3,0.0,0.0,0.0]
[1780553897416,106.31,64306.75,64.3,0.0,0.0,0.0]
[1780553898422,106.31,64311.9,64.3,0.0,0.0,0.0]
[1780553899650,106.31,64328.0,64.3,0.0,0.0,0.0]
[1780553900448,106.31,64341.98,64.3,0.0,0.0,0.0]
[1780553901713,106.31,64346.35,64.3,0.0,0.0,0.0]
[1780553903640,106.31,64340.74,64.3,0.0,0.0,0.0]
[1780553904477,106.31,64344.87,64.3,0.0,0.0,0.0]
[1780553905484,106.31,64348.4,64.3,0.0,0.0,0.0]
[1780553907498,106.31,64344.79,64.3,0.0,0.0,0.0]
[1780553910519,106.31,64348.12,64.3,0.0,0.0,0.0]
[1780553911525,106.31,64352.5,64.3,0.0,0.0,0.0]
[1780553912534,106.31,64355.69,64.3,0.0,0.0,0.0]
[1780553913540,106.31,64358.61,64.3,0.0,0.0,0.0]
[1780553915555,106.31,64355.92,64.3,0.0,0.0,0.0]
[1780553916562,106.31,64350.84,64.3,0.0,0.0,0.0]
[1780553918576,106.31,64355.11,64.3,0.0,0.0,0.0]
[1780553919583,106.31,64348.85,64.3,0.0,0.0,0.0]
[1780553920590,106.31,64352.32,64.3,0.0,0.0,0.0]
[1780553921597,106.31,64359.24,64.3,0.0,0.0,0.0]
[1780553922604,106.31,64364.28,64.3,0.0,0.0,0.0]
[1780553924630,106.31,64375.95,64.3,0.0,0.0,0.0]
[1780553925635,106.31,64382.34,64.3,0.0,0.0,0.0]
[1780553927649,106.31,64387.9,64.3,0.0,0.0,0.0]
[1780553928599,106.31,64387.9,64.3,0.0,0.0,0.0]
[1780553928889,106.31,64387.9,64.3,0.0,0.0,0.0]
[1780553928930,106.31,64391.32,64.3,0.0,0.0,0.0]
[1780553929552,106.31,64391.32,64.3,0.0,0.0,0.0]
[1780553930103,106.31,64397.34,64.3,0.0,0.0,0.0]
[1780553932701,106.31,64384.86,64.3,0.0,0.0,0.0]
[1780553933710,106.31,64377.09,64.3,0.0,0.0,0.0]
[1780553934717,106.31,64367.31,64.3,0.0,0.0,0.0]
[1780553936035,106.31,64367.31,64.3,0.0,0.0,0.0]
[1780553936126,106.31,64364.4,64.3,0.0,0.0,0.0]
[1780553936672,106.31,64364.4,64.3,0.0,0.0,0.0]
[1780553936743,106.31,64360.02,64.3,0.0,0.0,0.0]
[1780553937749,106.31,64362.76,64.3,0.0,0.0,0.0]
[1780553938758,106.31,64367.78,64.3,0.0,0.0,0.0]
[1780553941779,106.31,64364.59,64.3,0.0,0.0,0.0]
[1780553942786,106.31,64368.73,64.3,0.0,0.0,0.0]
[1780553944735,106.31,64366.67,64.3,0.0,0.0,0.0]
[1780553944800,106.31,64372.16,64.3,0.0,0.0,0.0]
[1780553945272,106.31,64372.16,64.3,0.0,0.0,0.0]
[1780553945807,106.31,64369.48,64.3,0.0,0.0,0.0]
[1780553947822,106.31,64371.96,64.3,0.0,0.0,0.0]
[1780553948828,106.31,64379.38,64.3,0.0,0.0,0.0]
[1780553949829,106.31,64379.38,64.3,0.0,0.0,0.0]
[1780553949926,106.31,64384.53,64.3,0.0,0.0,0.0]
[1780553950796,106.31,64384.53,64.3,0.0,0.0,0.0]
[1780553950843,106.31,64378.64,64.3,0.0,0.0,0.0]
[1780553952859,106.31,64372.24,64.3,0.0,0.0,0.0]
[1780553953866,106.31,64350.9,64.3,0.0,0.0,0.0]
[1780553954873,106.31,64348.03,64.3,0.0,0.0,0.0]
[1780553955269,106.31,64348.03,64.3,0.0,0.0,0.0]
[1780553955992,106.31,64348.03,64.3,0.0,0.0,0.0]
[1780553957895,106.31,64345.48,64.3,0.0,0.0,0.0]
[1780553958902,106.31,64337.7,64.3,0.0,0.0,0.0]
[1780553959909,106.31,64323.67,64.3,0.0,0.0,0.0]
[1780553960916,106.31,64316.3,64.3,0.0,0.0,0.0]
[1780553961924,106.31,64313.76,64.3,0.0,0.0,0.0]
[1780553962931,106.31,64324.54,64.3,0.0,0.0,0.0]
[1780553967973,106.31,64322.36,64.3,0.0,0.0,0.0]
[1780553968980,106.31,64326.79,64.3,0.0,0.0,0.0]
[1780553970994,106.31,64330.65,64.3,0.0,0.0,0.0]
[1780553971421,106.31,64330.65,64.3,0.0,0.0,0.0]
[1780553972000,106.31,64328.15,64.3,0.0,0.0,0.0]
[1780553972259,106.31,64328.15,64.3,0.0,0.0,0.0]
[1780553973008,106.31,64328.23,64.3,0.0,0.0,0.0]
[1780553975022,106.31,64325.17,64.3,0.0,0.0,0.0]
[1780553977037,106.31,64322.22,64.3,0.0,0.0,0.0]
[1780553980061,106.31,64318.46,64.3,0.0,0.0,0.0]
[1780553981068,106.31,64322.09,64.3,0.0,0.0,0.0]
[1780553984089,106.31,64319.54,64.3,0.0,0.0,0.0]
[1780553986103,106.31,64326.24,64.3,0.0,0.0,0.0]
[1780553987110,106.31,64323.07,64.3,0.0,0.0,0.0]
[1780553989128,106.31,64326.76,64.3,0.0,0.0,0.0]
[1780553991142,106.31,64319.7,64.3,0.0,0.0,0.0]
[1780553992149,106.31,64317.09,64.3,0.0,0.0,0.0]
[1780553996177,106.31,64313.72,64.3,0.0,0.0,0.0]
[1780553998192,106.31,64316.83,64.3,0.0,0.0,0.0]
[1780554003233,106.31,64319.58,64.3,0.0,0.0,0.0]
[1780554004557,106.31,64343.76,64.3,0.0,0.0,0.0]
[1780554005267,106.31,64353.7,64.3,0.0,0.0,0.0]
[1780554007281,106.31,64356.9,64.3,0.0,0.0,0.0]
[1780554010067,106.31,64356.99,64.3,0.0,0.0,0.0]
[1780554010102,106.31,64356.99,64.3,0.0,0.0,0.0]
[1780554010119,106.31,64352.32,64.3,0.0,0.0,0.0]
[1780554011310,106.31,64357.35,64.3,0.0,0.0,0.0]
[1780554013324,106.31,64354.28,64.3,0.0,0.0,0.0]
[1780554014482,106.31,64354.28,64.3,0.0,0.0,0.0]
[1780554014514,106.31,64354.28,64.3,0.0,0.0,0.0]
[1780554014581,106.31,64351.35,64.3,0.0,0.0,0.0]
[1780554015338,106.31,64356.75,64.3,0.0,0.0,0.0]
[1780554016345,106.31,64359.59,64.3,0.0,0.0,0.0]
[1780554020373,106.31,64354.08,64.3,0.0,0.0,0.0]
[1780554024402,106.31,64361.77,64.3,0.0,0.0,0.0]
[1780554026416,106.31,64354.5,64.3,0.0,0.0,0.0]
[1780554027423,106.31,64351.88,64.3,0.0,0.0,0.0]
[1780554028557,106.31,64351.88,64.3,0.0,0.0,0.0]
[1780554028642,106.31,64349.05,64.3,0.0,0.0,0.0]
[1780554031452,106.31,64354.37,64.3,0.0,0.0,0.0]
[1780554032459,106.31,64356.69,64.3,0.0,0.0,0.0]
[1780554035481,106.31,64348.86,64.3,0.0,0.0,0.0]
[1780554036488,106.31,64345.4,64.3,0.0,0.0,0.0]
[1780554041523,106.31,64343.78,64.3,0.0,0.0,0.0]
[1780554042896,106.31,64343.78,64.3,0.0,0.0,0.0]
[1780554042953,106.31,64340.86,64.3,0.0,0.0,0.0]
[1780554043538,106.31,64338.41,64.3,0.0,0.0,0.0]
[1780554044544,106.31,64333.97,64.3,0.0,0.0,0.0]
[1780554047566,106.31,64330.96,64.3,0.0,0.0,0.0]
[1780554048573,106.31,64328.43,64.3,0.0,0.0,0.0]
[1780554053610,106.31,64321.72,64.3,0.0,0.0,0.0]
[1780554057638,106.31,64319.05,64.3,0.0,0.0,0.0]
[1780554058649,106.31,64307.77,64.3,0.0,0.0,0.0]
[1780554059653,106.31,64301.33,64.3,0.0,0.0,0.0]
[1780554060394,106.31,64301.33,64.3,0.0,0.0,0.0]
[1780554060608,106.31,64301.33,64.3,0.0,0.0,0.0]
[1780554060660,106.31,64297.11,64.3,0.0,0.0,0.0]
[1780554061667,106.31,64292.09,64.3,0.0,0.0,0.0]
[1780554062674,106.31,64289.53,64.3,0.0,0.0,0.0]
[1780554067709,106.31,64289.96,64.3,0.0,0.0,0.0]
[1780554068719,106.31,64293.92,64.3,0.0,0.0,0.0]
[1780554070732,106.31,64301.59,64.3,0.0,0.0,0.0]
[1780554072800,106.31,64311.87,64.3,0.0,0.0,0.0]
[1780554073767,106.31,64319.34,64.3,0.0,0.0,0.0]
[1780554075784,106.31,64326.17,64.3,0.0,0.0,0.0]
[1780554076791,106.31,64329.38,64.3,0.0,0.0,0.0]
[1780554077816,106.31,64326.84,64.3,0.0,0.0,0.0]
[1780554078813,106.31,64295.34,64.3,0.0,0.0,0.0]
[1780554083851,106.31,64300.98,64.3,0.0,0.0,0.0]
[1780554084858,106.31,64305.51,64.3,0.0,0.0,0.0]
[1780554088888,106.31,64308.98,64.3,0.0,0.0,0.0]
[1780554091909,106.31,64308.72,64.3,0.0,0.0,0.0]
[1780554093923,106.31,64319.25,64.3,0.0,0.0,0.0]
[1780554096944,106.31,64322.95,64.3,0.0,0.0,0.0]
[1780554100972,106.31,64309.73,64.3,0.0,0.0,0.0]
[1780554101979,106.31,64302.38,64.3,0.0,0.0,0.0]
[1780554105000,106.31,64295.6,64.3,0.0,0.0,0.0]
[1780554105377,106.31,64295.6,64.3,0.0,0.0,0.0]
[1780554105830,106.31,64295.6,64.3,0.0,0.0,0.0]
[1780554106007,106.31,64292.13,64.3,0.0,0.0,0.0]
[1780554107014,106.31,64294.85,64.3,0.0,0.0,0.0]
[1780554108649,106.31,64297.21,64.3,0.0,0.0,0.0]
[1780554108805,106.31,64297.21,64.3,0.0,0.0,0.0]
[1780554111043,106.31,64303.56,64.3,0.0,0.0,0.0]
[1780554112050,106.31,64299.98,64.3,0.0,0.0,0.0]
[1780554115071,106.31,64297.44,64.3,0.0,0.0,0.0]
[1780554117085,106.31,64299.89,64.3,0.0,0.0,0.0]
[1780554121113,106.31,64293.05,64.3,0.0,0.0,0.0]
[1780554122120,106.31,64290.04,64.3,0.0,0.0,0.0]
[1780554125141,106.31,64295.36,64.3,0.0,0.0,0.0]
[1780554126148,106.31,64288.84,64.3,0.0,0.0,0.0]
[1780554128162,106.31,64283.37,64.3,0.0,0.0,0.0]
[1780554132190,106.31,64292.56,64.3,0.0,0.0,0.0]
[1780554133197,106.31,64301.96,64.3,0.0,0.0,0.0]
[1780554134204,106.31,64299.14,64.3,0.0,0.0,0.0]
[1780554139239,106.31,64300.42,64.3,0.0,0.0,0.0]
[1780554144279,106.31,64299.22,64.3,0.0,0.0,0.0]
[1780554145295,106.31,64303.17,64.3,0.0,0.0,0.0]
[1780554146297,106.31,64288.56,64.3,0.0,0.0,0.0]
[1780554147303,106.31,64281.17,64.3,0.0,0.0,0.0]
[1780554149317,106.31,64288.19,64.3,0.0,0.0,0.0]
[1780554151331,106.31,64284.71,64.3,0.0,0.0,0.0]
[1780554155359,106.31,64281.38,64.3,0.0,0.0,0.0]
[1780554157373,106.31,64273.27,64.3,0.0,0.0,0.0]
[1780554162408,106.31,64275.96,64.3,0.0,0.0,0.0]
[1780554167443,106.31,64274.06,64.3,0.0,0.0,0.0]
[1780554171477,106.31,64261.91,64.3,0.0,0.0,0.0]
[1780554172484,106.31,64259.24,64.3,0.0,0.0,0.0]
[1780554173491,106.31,64262.23,64.3,0.0,0.0,0.0]
[1780554175505,106.31,64265.07,64.3,0.0,0.0,0.0]
[1780554179534,106.31,64254.43,64.3,0.0,0.0,0.0]
[1780554181548,106.31,64244.3,64.3,0.0,0.0,0.0]
[1780554182555,106.31,64246.81,64.3,0.0,0.0,0.0]
[1780554185577,106.31,64243.97,64.3,0.0,0.0,0.0]
[1780554187591,106.31,64236.8,64.3,0.0,0.0,0.0]
[1780554189608,106.31,64232.41,64.3,0.0,0.0,0.0]
[1780554191622,106.31,64235.51,64.3,0.0,0.0,0.0]
[1780554192629,106.31,64239.13,64.3,0.0,0.0,0.0]
[1780554193636,106.31,64241.78,64.3,0.0,0.0,0.0]
[1780554194643,106.31,64247.46,64.3,0.0,0.0,0.0]
[1780554195650,106.31,64244.91,64.3,0.0,0.0,0.0]
[1780554199677,106.31,64241.91,64.3,0.0,0.0,0.0]
[1780554204713,106.31,64240.19,64.3,0.0,0.0,0.0]
[1780554209748,106.31,64239.11,64.3,0.0,0.0,0.0]
[1780554211762,106.31,64238.58,64.3,0.0,0.0,0.0]
[1780554215790,106.31,64241.51,64.3,0.0,0.0,0.0]
[1780554217804,106.31,64244.26,64.3,0.0,0.0,0.0]
[1780554220825,106.31,64248.69,64.3,0.0,0.0,0.0]
[1780554224855,106.31,64238.29,64.3,0.0,0.0,0.0]
[1780554228884,106.31,64243.68,64.3,0.0,0.0,0.0]
[1780554229906,106.31,64250.54,64.3,0.0,0.0,0.0]
[1780554230919,106.31,64256.47,64.3,0.0,0.0,0.0]
[1780554231920,106.31,64267.68,64.3,0.0,0.0,0.0]
[1780554232928,106.31,64271.88,64.3,0.0,0.0,0.0]
[1780554233934,106.31,64269.21,64.3,0.0,0.0,0.0]
[1780554234941,106.31,64264.63,64.3,0.0,0.0,0.0]
[1780554237962,106.31,64274.16,64.3,0.0,0.0,0.0]
[1780554239977,106.31,64280.42,64.3,0.0,0.0,0.0]
[1780554241995,106.31,64275.0,64.3,0.0,0.0,0.0]
[1780554243002,106.31,64280.06,64.3,0.0,0.0,0.0]
[1780554245017,106.31,64271.77,64.3,0.0,0.0,0.0]
[1780554246025,106.31,64268.47,64.3,0.0,0.0,0.0]
[1780554247031,106.31,64276.65,64.3,0.0,0.0,0.0]
[1780554248038,106.31,64281.85,64.3,0.0,0.0,0.0]
[1780554249045,106.31,64278.1,64.3,0.0,0.0,0.0]
[1780554251063,106.31,64273.13,64.3,0.0,0.0,0.0]
[1780554252071,106.31,64266.49,64.3,0.0,0.0,0.0]
[1780554254086,106.31,64263.37,64.3,0.0,0.0,0.0]
[1780554257107,106.31,64267.59,64.3,0.0,0.0,0.0]
[1780554258114,106.31,64270.56,64.3,0.0,0.0,0.0]
[1780554261135,106.31,64273.47,64.3,0.0,0.0,0.0]
[1780554266170,106.31,64270.13,64.3,0.0,0.0,0.0]
[1780554271205,106.31,64264.16,64.3,0.0,0.0,0.0]
[1780554272212,106.31,64251.52,64.3,0.0,0.0,0.0]
[1780554273219,106.31,64239.0,64.3,0.0,0.0,0.0]
[1780554274226,106.31,64229.72,64.3,0.0,0.0,0.0]
[1780554275233,106.31,64221.54,64.3,0.0,0.0,0.0]
[1780554276240,106.31,64216.7,64.3,0.0,0.0,0.0]
[1780554277247,106.31,64214.26,64.3,0.0,0.0,0.0]
[1780554280270,106.31,64209.3,64.3,0.0,0.0,0.0]
[1780554284136,106.31,64209.59,64.3,0.0,0.0,0.0]
[1780554284502,106.31,64209.59,64.3,0.0,0.0,0.0]
[1780554284298,106.31,64208.25,64.3,0.0,0.0,0.0]
[1780554285305,106.31,64207.39,64.3,0.0,0.0,0.0]
[1780554286312,106.31,64200.44,64.3,0.0,0.0,0.0]
[1780554287319,106.31,64197.65,64.3,0.0,0.0,0.0]
[1780554289154,106.31,64198.05,64.3,0.0,0.0,0.0]
[1780554289333,106.31,64205.32,64.3,0.0,0.0,0.0]
[1780554289680,106.31,64205.32,64.3,0.0,0.0,0.0]
[1780554290340,106.31,64210.37,64.3,0.0,0.0,0.0]
[1780554291512,106.31,64210.37,64.3,0.0,0.0,0.0]
[1780554291615,106.31,64211.23,64.3,0.0,0.0,0.0]
[1780554292355,106.31,64215.37,64.3,0.0,0.0,0.0]
[1780554293362,106.31,64218.7,64.3,0.0,0.0,0.0]
[1780554294368,106.31,64213.54,64.3,0.0,0.0,0.0]
[1780554295543,106.31,64213.54,64.3,0.0,0.0,0.0]
[1780554296342,106.31,64212.44,64.3,0.0,0.0,0.0]
[1780554299403,106.31,64205.85,64.3,0.0,0.0,0.0]
[1780554301417,106.31,64198.59,64.3,0.0,0.0,0.0]
[1780554302424,106.31,64195.1,64.3,0.0,0.0,0.0]
[1780554305446,106.31,64207.0,64.3,0.0,0.0,0.0]
[1780554306453,106.31,64213.42,64.3,0.0,0.0,0.0]
[1780554310483,106.31,64209.68,64.3,0.0,0.0,0.0]
[1780554311490,106.31,64204.64,64.3,0.0,0.0,0.0]
[1780554314511,106.31,64201.34,64.3,0.0,0.0,0.0]
[1780554316525,106.31,64205.57,64.3,0.0,0.0,0.0]
[1780554317532,106.31,64208.25,64.3,0.0,0.0,0.0]
[1780554318539,106.31,64211.66,64.3,0.0,0.0,0.0]
[1780554323579,106.31,64213.1,64.3,0.0,0.0,0.0]
[1780554324594,106.31,64221.46,64.3,0.0,0.0,0.0]
[1780554325588,106.31,64224.23,64.3,0.0,0.0,0.0]
[1780554326595,106.31,64227.46,64.3,0.0,0.0,0.0]
[1780554327602,106.31,64231.87,64.3,0.0,0.0,0.0]
[1780554328613,106.31,64225.33,64.3,0.0,0.0,0.0]
[1780554329623,106.31,64228.12,64.3,0.0,0.0,0.0]
[1780554330629,106.31,64234.02,64.3,0.0,0.0,0.0]
[1780554331636,106.31,64238.19,64.3,0.0,0.0,0.0]
[1780554333926,106.31,64251.64,64.3,0.0,0.0,0.0]
[1780554334741,106.31,64251.64,64.3,0.0,0.0,0.0]
[1780554335203,106.31,64251.64,64.3,0.0,0.0,0.0]
[1780554335300,106.31,64258.02,64.3,0.0,0.0,0.0]
[1780554335791,106.31,64258.02,64.3,0.0,0.0,0.0]
[1780554335859,106.31,64255.52,64.3,0.0,0.0,0.0]
[1780554339692,106.31,64252.32,64.3,0.0,0.0,0.0]
[1780554340699,106.31,64256.25,64.3,0.0,0.0,0.0]
[1780554345734,106.31,64255.13,64.3,0.0,0.0,0.0]
[1780554347747,106.31,64251.55,64.3,0.0,0.0,0.0]
[1780554348755,106.31,64247.12,64.3,0.0,0.0,0.0]
[1780554349762,106.31,64243.99,64.3,0.0,0.0,0.0]
[1780554351995,106.31,64243.47,64.3,0.0,0.0,0.0]
[1780554352093,106.31,64243.38,64.3,0.0,0.0,0.0]
[1780554352628,106.31,64243.38,64.3,0.0,0.0,0.0]
[1780554352783,106.31,64239.14,64.3,0.0,0.0,0.0]
[1780554356812,106.31,64235.82,64.3,0.0,0.0,0.0]
[1780554357819,106.31,64232.96,64.3,0.0,0.0,0.0]
[1780554359833,106.31,64224.98,64.3,0.0,0.0,0.0]
[1780554360844,106.31,64221.38,64.3,0.0,0.0,0.0]
[1780554361849,106.31,64213.23,64.3,0.0,0.0,0.0]
[1780554365878,106.31,64204.71,64.3,0.0,0.0,0.0]
[1780554366885,106.31,64209.39,64.3,0.0,0.0,0.0]
[1780554367892,106.31,64211.84,64.3,0.0,0.0,0.0]
[1780554371921,106.31,64220.21,64.3,0.0,0.0,0.0]
[1780554373947,106.31,64217.0,64.3,0.0,0.0,0.0]
[1780554374942,106.31,64220.78,64.3,0.0,0.0,0.0]
[1780554375949,106.31,64223.66,64.3,0.0,0.0,0.0]
[1780554376957,106.31,64229.3,64.3,0.0,0.0,0.0]
[1780554377964,106.31,64234.24,64.3,0.0,0.0,0.0]
[1780554380985,106.31,64237.26,64.3,0.0,0.0,0.0]
[1780554382999,106.31,64230.57,64.3,0.0,0.0,0.0]
[1780554385014,106.31,64227.82,64.3,0.0,0.0,0.0]
[1780554386021,106.31,64231.56,64.3,0.0,0.0,0.0]
[1780554389194,106.31,64232.38,64.3,0.0,0.0,0.0]
[1780554389207,106.31,64230.61,64.3,0.0,0.0,0.0]
[1780554390178,106.31,64230.61,64.3,0.0,0.0,0.0]
[1780554390199,106.31,64224.43,64.3,0.0,0.0,0.0]
[1780554391056,106.31,64223.41,64.3,0.0,0.0,0.0]
[1780554392063,106.31,64227.83,64.3,0.0,0.0,0.0]
[1780554396309,106.31,64230.85,64.3,0.0,0.0,0.0]
[1780554399511,106.31,64219.4,64.3,0.0,0.0,0.0]
[1780554400137,106.31,64209.11,64.3,0.0,0.0,0.0]
[1780554404165,106.31,64211.72,64.3,0.0,0.0,0.0]
[1780554408194,106.31,64207.11,64.3,0.0,0.0,0.0]
[1780554411216,106.31,64203.94,64.3,0.0,0.0,0.0]
[1780554412549,106.31,64203.94,64.3,0.0,0.0,0.0]
[1780554412593,106.31,64202.0,64.3,0.0,0.0,0.0]
[1780554413542,106.31,64202.0,64.3,0.0,0.0,0.0]
[1780554413581,106.31,64200.31,64.3,0.0,0.0,0.0]
[1780554416251,106.31,64204.86,64.3,0.0,0.0,0.0]
[1780554418269,106.31,64211.06,64.3,0.0,0.0,0.0]
[1780554419276,106.31,64214.61,64.3,0.0,0.0,0.0]
[1780554421223,106.31,64214.61,64.3,0.0,0.0,0.0]
[1780554420289,106.31,64218.15,64.3,0.0,0.0,0.0]
[1780554421344,106.31,64228.57,64.3,0.0,0.0,0.0]
[1780554422093,106.31,64228.57,64.3,0.0,0.0,0.0]
[1780554422303,106.31,64229.71,64.3,0.0,0.0,0.0]
[1780554424321,106.31,64244.77,64.3,0.0,0.0,0.0]
[1780554425330,106.31,64256.72,64.3,0.0,0.0,0.0]
[1780554426337,106.31,64260.08,64.3,0.0,0.0,0.0]
[1780554427344,106.31,64265.61,64.3,0.0,0.0,0.0]
[1780554429364,106.31,64262.87,64.3,0.0,0.0,0.0]
[1780554431378,106.31,64260.38,64.3,0.0,0.0,0.0]
[1780554432385,106.31,64250.44,64.3,0.0,0.0,0.0]
[1780554434704,106.31,64241.61,64.3,0.0,0.0,0.0]
[1780554435406,106.31,64237.19,64.3,0.0,0.0,0.0]
[1780554436413,106.31,64228.39,64.3,0.0,0.0,0.0]
[1780554438426,106.31,64224.48,64.3,0.0,0.0,0.0]
[1780554443462,106.31,64220.12,64.3,0.0,0.0,0.0]
[1780554448499,106.31,64221.82,64.3,0.0,0.0,0.0]
[1780554449506,106.31,64218.6,64.3,0.0,0.0,0.0]
[1780554450513,106.31,64215.25,64.3,0.0,0.0,0.0]
[1780554451520,106.31,64214.97,64.3,0.0,0.0,0.0]
[1780554454542,106.31,64205.07,64.3,0.0,0.0,0.0]
[1780554456556,106.31,64201.57,64.3,0.0,0.0,0.0]
[1780554461591,106.31,64204.56,64.3,0.0,0.0,0.0]
[1780554462598,106.31,64201.04,64.3,0.0,0.0,0.0]
[1780554463605,106.31,64203.6,64.3,0.0,0.0,0.0]
[1780554464612,106.31,64198.35,64.3,0.0,0.0,0.0]
[1780554469647,106.31,64199.05,64.3,0.0,0.0,0.0]
[1780554471661,106.31,64195.61,64.3,0.0,0.0,0.0]
[1780554476696,106.31,64195.72,64.3,0.0,0.0,0.0]
[1780554479718,106.31,64198.86,64.3,0.0,0.0,0.0]
[1780554480724,106.31,64204.47,64.3,0.0,0.0,0.0]
[1780554481732,106.31,64207.7,64.3,0.0,0.0,0.0]
[1780554483749,106.31,64203.96,64.3,0.0,0.0,0.0]
[1780554487777,106.31,64207.52,64.3,0.0,0.0,0.0]
[1780554488784,106.31,64211.21,64.3,0.0,0.0,0.0]
[1780554492812,106.31,64205.73,64.3,0.0,0.0,0.0]
[1780554494826,106.31,64202.98,64.3,0.0,0.0,0.0]
[1780554496840,106.31,64200.48,64.3,0.0,0.0,0.0]
[1780554497847,106.31,64197.82,64.3,0.0,0.0,0.0]
[1780554499861,106.31,64202.69,64.3,0.0,0.0,0.0]
[1780554503889,106.31,64197.6,64.3,0.0,0.0,0.0]
[1780554504896,106.31,64194.41,64.3,0.0,0.0,0.0]
[1780554508924,106.31,64185.46,64.3,0.0,0.0,0.0]
[1780554509931,106.31,64182.06,64.3,0.0,0.0,0.0]
[1780554511945,106.31,64184.65,64.3,0.0,0.0,0.0]
[1780554515974,106.31,64187.3,64.3,0.0,0.0,0.0]
[1780554521010,106.31,64184.27,64.3,0.0,0.0,0.0]
[1780554525230,106.31,64180.33,64.3,0.0,0.0,0.0]
[1780554526621,106.31,64182.99,64.3,0.0,0.0,0.0]
[1780554528175,106.31,64186.64,64.3,0.0,0.0,0.0]
[1780554529067,106.31,64189.47,64.3,0.0,0.0,0.0]
[1780554530074,106.31,64184.08,64.3,0.0,0.0,0.0]
[1780554532088,106.31,64181.2,64.3,0.0,0.0,0.0]
[1780554534102,106.31,64176.87,64.3,0.0,0.0,0.0]
[1780554539137,106.31,64175.19,64.3,0.0,0.0,0.0]
[1780554540144,106.31,64172.31,64.3,0.0,0.0,0.0]
[1780554545180,106.31,64172.04,64.3,0.0,0.0,0.0]
[1780554550215,106.31,64170.64,64.3,0.0,0.0,0.0]
[1780554551222,106.31,64164.96,64.3,0.0,0.0,0.0]
[1780554552229,106.31,64158.11,64.3,0.0,0.0,0.0]
[1780554553236,106.31,64161.12,64.3,0.0,0.0,0.0]
[1780554554243,106.31,64164.77,64.3,0.0,0.0,0.0]
[1780554559278,106.31,64165.98,64.3,0.0,0.0,0.0]
[1780554561292,106.31,64169.36,64.3,0.0,0.0,0.0]
[1780554562299,106.31,64182.83,64.3,0.0,0.0,0.0]
[1780554567334,106.31,64183.55,64.3,0.0,0.0,0.0]
[1780554569348,106.31,64186.19,64.3,0.0,0.0,0.0]
[1780554571362,106.31,64183.73,64.3,0.0,0.0,0.0]
[1780554575409,106.31,64194.84,64.3,0.0,0.0,0.0]
[1780554576407,106.31,64197.8,64.3,0.0,0.0,0.0]
[1780554581441,106.31,64196.07,64.3,0.0,0.0,0.0]
[1780554582448,106.31,64190.39,64.3,0.0,0.0,0.0]
[1780554584463,106.31,64187.43,64.3,0.0,0.0,0.0]
[1780554585470,106.31,64184.53,64.3,0.0,0.0,0.0]
[1780554590505,106.31,64177.24,64.3,0.0,0.0,0.0]
[1780554592519,106.31,64173.88,64.3,0.0,0.0,0.0]
[1780554597554,106.31,64170.5,64.3,0.0,0.0,0.0]
[1780554598561,106.31,64165.01,64.3,0.0,0.0,0.0]
[1780554600575,106.31,64169.77,64.3,0.0,0.0,0.0]
[1780554601582,106.31,64163.98,64.3,0.0,0.0,0.0]
[1780554602589,106.31,64152.18,64.3,0.0,0.0,0.0]
[1780554603605,106.31,64148.72,64.3,0.0,0.0,0.0]
[1780554604603,106.31,64153.41,64.3,0.0,0.0,0.0]
[1780554605611,106.31,64157.23,64.3,0.0,0.0,0.0]
[1780554607625,106.31,64152.65,64.3,0.0,0.0,0.0]
[1780554609639,106.31,64142.01,64.3,0.0,0.0,0.0]
[1780554610646,106.31,64139.35,64.3,0.0,0.0,0.0]
[1780554611653,106.31,64136.71,64.3,0.0,0.0,0.0]
[1780554613674,106.31,64133.67,64.3,0.0,0.0,0.0]
[1780554615688,106.31,64146.02,64.3,0.0,0.0,0.0]
[1780554616695,106.31,64150.93,64.3,0.0,0.0,0.0]
[1780554617702,106.31,64144.76,64.3,0.0,0.0,0.0]
[1780554618754,106.31,64139.72,64.3,0.0,0.0,0.0]
[1780554621747,106.31,64145.0,64.3,0.0,0.0,0.0]
[1780554623761,106.31,64141.06,64.3,0.0,0.0,0.0]
[1780554624768,106.31,64138.5,64.3,0.0,0.0,0.0]
[1780554627789,106.31,64133.53,64.3,0.0,0.0,0.0]
[1780554630811,106.31,64128.21,64.3,0.0,0.0,0.0]
[1780554631818,106.31,64127.93,64.3,0.0,0.0,0.0]
[1780554632826,106.31,64125.26,64.3,0.0,0.0,0.0]
[1780554634840,106.31,64121.42,64.3,0.0,0.0,0.0]
[1780554635850,106.31,64117.73,64.3,0.0,0.0,0.0]
[1780554638868,106.31,64113.41,64.3,0.0,0.0,0.0]
[1780554639875,106.31,64109.17,64.3,0.0,0.0,0.0]
[1780554642896,106.31,64100.98,64.3,0.0,0.0,0.0]
[1780554645919,106.31,64097.58,64.3,0.0,0.0,0.0]
[1780554646924,106.31,64093.83,64.3,0.0,0.0,0.0]
[1780554648940,106.31,64088.3,64.3,0.0,0.0,0.0]
[1780554651962,106.31,64080.89,64.3,0.0,0.0,0.0]
[1780554652969,106.31,64075.48,64.3,0.0,0.0,0.0]
[1780554653976,106.31,64070.09,64.3,0.0,0.0,0.0]
[1780554655990,106.31,64064.11,64.3,0.0,0.0,0.0]
[1780554656997,106.31,64069.39,64.3,0.0,0.0,0.0]
[1780554658005,106.31,64075.37,64.3,0.0,0.0,0.0]
[1780554660030,106.31,64082.57,64.3,0.0,0.0,0.0]
[1780554661033,106.31,64087.51,64.3,0.0,0.0,0.0]
[1780554662041,106.31,64090.28,64.3,0.0,0.0,0.0]
[1780554663049,106.31,64096.96,64.3,0.0,0.0,0.0]
[1780554664059,106.31,64107.21,64.3,0.0,0.0,0.0]
[1780554666101,106.31,64103.83,64.3,0.0,0.0,0.0]
[1780554667083,106.31,64093.17,64.3,0.0,0.0,0.0]
[1780554668090,106.31,64088.93,64.3,0.0,0.0,0.0]
[1780554670104,106.31,64083.15,64.3,0.0,0.0,0.0]
[1780554671111,106.31,64079.09,64.3,0.0,0.0,0.0]
[1780554673125,106.31,64090.62,64.3,0.0,0.0,0.0]
[1780554674140,106.31,64086.34,64.3,0.0,0.0,0.0]
[1780554677161,106.31,64080.86,64.3,0.0,0.0,0.0]
[1780554679175,106.31,64078.05,64.3,0.0,0.0,0.0]
[1780554681189,106.31,64086.74,64.3,0.0,0.0,0.0]
[1780554686230,106.31,64087.41,64.3,0.0,0.0,0.0]
[1780554687243,106.31,64077.35,64.3,0.0,0.0,0.0]
[1780554688257,106.31,64064.48,64.3,0.0,0.0,0.0]
[1780554689257,106.31,64046.29,64.3,0.0,0.0,0.0]
[1780554690264,106.31,64041.39,64.3,0.0,0.0,0.0]
[1780554691271,106.31,64047.26,64.3,0.0,0.0,0.0]
[1780554692278,106.31,64044.02,64.3,0.0,0.0,0.0]
[1780554697313,106.31,64047.56,64.3,0.0,0.0,0.0]
[1780554701341,106.31,64045.13,64.3,0.0,0.0,0.0]
[1780554705369,106.31,64042.72,64.3,0.0,0.0,0.0]
[1780554708390,106.31,64052.35,64.3,0.0,0.0,0.0]
[1780554711411,106.31,64048.63,64.3,0.0,0.0,0.0]
[1780554714432,106.31,64043.84,64.3,0.0,0.0,0.0]
[1780554715439,106.31,64040.93,64.3,0.0,0.0,0.0]
[1780554717453,106.31,64036.24,64.3,0.0,0.0,0.0]
[1780554719467,106.31,64033.44,64.3,0.0,0.0,0.0]
[1780554722488,106.31,64030.77,64.3,0.0,0.0,0.0]
[1780554725509,106.31,64037.86,64.3,0.0,0.0,0.0]
[1780554727523,106.31,64031.26,64.3,0.0,0.0,0.0]
[1780554728366,106.31,64031.26,64.3,0.0,0.0,0.0]
[1780554729043,106.31,64031.26,64.3,0.0,0.0,0.0]
[1780554729130,106.31,64027.3,64.3,0.0,0.0,0.0]
[1780554730555,106.31,64021.83,64.3,0.0,0.0,0.0]
[1780554734583,106.31,64016.55,64.3,0.0,0.0,0.0]
[1780554737605,106.31,64011.95,64.3,0.0,0.0,0.0]
[1780554739619,106.31,64009.25,64.3,0.0,0.0,0.0]
[1780554744654,106.31,64009.84,64.3,0.0,0.0,0.0]
[1780554745664,106.31,64006.63,64.3,0.0,0.0,0.0]
[1780554747675,106.31,64003.42,64.3,0.0,0.0,0.0]
[1780554750697,106.31,64029.73,64.3,0.0,0.0,0.0]
[1780554751704,106.31,63988.79,64.3,0.0,0.0,0.0]
[1780554753459,106.31,63988.5,64.3,0.0,0.0,0.0]
[1780554753725,106.31,63998.26,64.3,0.0,0.0,0.0]
[1780554754261,106.31,63998.26,64.3,0.0,0.0,0.0]
[1780554754732,106.31,64000.49,64.3,0.0,0.0,0.0]
[1780554756746,106.31,64007.99,64.3,0.0,0.0,0.0]
[1780554757183,106.31,64007.99,64.3,0.0,0.0,0.0]
[1780554757238,106.31,64007.99,64.3,0.0,0.0,0.0]
[1780554757753,106.31,64012.94,64.3,0.0,0.0,0.0]
[1780554760774,106.31,64007.82,64.3,0.0,0.0,0.0]
[1780554762788,106.31,64010.97,64.3,0.0,0.0,0.0]
[1780554763795,106.31,64013.7,64.3,0.0,0.0,0.0]
[1780554764802,106.31,64016.97,64.3,0.0,0.0,0.0]
[1780554765809,106.31,64025.47,64.3,0.0,0.0,0.0]
[1780554767823,106.31,64022.52,64.3,0.0,0.0,0.0]
[1780554768830,106.31,64017.93,64.3,0.0,0.0,0.0]
[1780554770844,106.31,64021.63,64.3,0.0,0.0,0.0]
[1780554772858,106.31,64024.06,64.3,0.0,0.0,0.0]
[1780554774872,106.31,64019.15,64.3,0.0,0.0,0.0]
[1780554777892,106.31,64014.73,64.3,0.0,0.0,0.0]
[1780554780914,106.31,64010.57,64.3,0.0,0.0,0.0]
[1780554781921,106.31,64020.48,64.3,0.0,0.0,0.0]
[1780554783935,106.31,64017.85,64.3,0.0,0.0,0.0]
[1780554785950,106.31,64023.92,64.3,0.0,0.0,0.0]
[1780554788971,106.31,64018.33,64.3,0.0,0.0,0.0]
[1780554791993,106.31,64024.97,64.3,0.0,0.0,0.0]
[1780554793000,106.31,64031.81,64.3,0.0,0.0,0.0]
[1780554796023,106.31,64036.14,64.3,0.0,0.0,0.0]
[1780554797029,106.31,64039.0,64.3,0.0,0.0,0.0]
[1780554800062,106.31,64049.09,64.3,0.0,0.0,0.0]
[1780554801058,106.31,64072.29,64.3,0.0,0.0,0.0]
[1780554802065,106.31,64103.52,64.3,0.0,0.0,0.0]
[1780554807100,106.31,64103.89,64.3,0.0,0.0,0.0]
[1780554810023,106.31,64102.73,64.3,0.0,0.0,0.0]
[1780554810121,106.31,64099.33,64.3,0.0,0.0,0.0]
[1780554810596,106.31,64099.33,64.3,0.0,0.0,0.0]
[1780554811128,106.31,64099.17,64.3,0.0,0.0,0.0]
[1780554813142,106.31,64103.77,64.3,0.0,0.0,0.0]
[1780554814149,106.31,64121.05,64.3,0.0,0.0,0.0]
[1780554815196,106.31,64124.93,64.3,0.0,0.0,0.0]
[1780554816170,106.31,64133.54,64.3,0.0,0.0,0.0]
[1780554819191,106.31,64125.36,64.3,0.0,0.0,0.0]
[1780554821205,106.31,64122.32,64.3,0.0,0.0,0.0]
[1780554822212,106.31,64124.84,64.3,0.0,0.0,0.0]
[1780554824226,106.31,64121.98,64.3,0.0,0.0,0.0]
[1780554825233,106.31,64124.38,64.3,0.0,0.0,0.0]
[1780554826240,106.31,64128.33,64.3,0.0,0.0,0.0]
[1780554827246,106.31,64125.13,64.3,0.0,0.0,0.0]
[1780554829261,106.31,64122.01,64.3,0.0,0.0,0.0]
[1780554831084,106.31,64122.01,64.3,0.0,0.0,0.0]
[1780554831181,106.31,64122.8,64.3,0.0,0.0,0.0]
[1780554831390,106.31,64122.8,64.3,0.0,0.0,0.0]
[1780554831400,106.31,64123.6,64.3,0.0,0.0,0.0]
[1780554832282,106.31,64131.7,64.3,0.0,0.0,0.0]
[1780554837317,106.31,64137.38,64.3,0.0,0.0,0.0]
[1780554839331,106.31,64134.34,64.3,0.0,0.0,0.0]
[1780554842353,106.31,64128.02,64.3,0.0,0.0,0.0]
[1780554845374,106.31,64118.54,64.3,0.0,0.0,0.0]
[1780554846381,106.31,64104.37,64.3,0.0,0.0,0.0]
[1780554847388,106.31,64101.11,64.3,0.0,0.0,0.0]
[1780554852423,106.31,64102.54,64.3,0.0,0.0,0.0]
[1780554857458,106.31,64100.16,64.3,0.0,0.0,0.0]
[1780554860479,106.31,64103.01,64.3,0.0,0.0,0.0]
[1780554863500,106.31,64099.05,64.3,0.0,0.0,0.0]
[1780554864507,106.31,64094.78,64.3,0.0,0.0,0.0]
[1780554867093,106.31,64095.27,64.3,0.0,0.0,0.0]
[1780554867118,106.31,64095.27,64.3,0.0,0.0,0.0]
[1780554867528,106.31,64091.89,64.3,0.0,0.0,0.0]
[1780554868536,106.31,64087.97,64.3,0.0,0.0,0.0]
[1780554871557,106.31,64097.08,64.3,0.0,0.0,0.0]
[1780554873575,106.31,64094.62,64.3,0.0,0.0,0.0]
[1780554874581,106.31,64090.77,64.3,0.0,0.0,0.0]
[1780554878610,106.31,64093.37,64.3,0.0,0.0,0.0]
[1780554880624,106.31,64096.5,64.3,0.0,0.0,0.0]
[1780554882638,106.31,64102.9,64.3,0.0,0.0,0.0]
[1780554883645,106.31,64105.28,64.3,0.0,0.0,0.0]
[1780554885314,106.31,64106.85,64.3,0.0,0.0,0.0]
[1780554886091,106.31,64106.85,64.3,0.0,0.0,0.0]
[1780554886095,106.31,64112.42,64.3,0.0,0.0,0.0]
[1780554886669,106.31,64115.57,64.3,0.0,0.0,0.0]
[1780554887677,106.31,64119.24,64.3,0.0,0.0,0.0]
[1780554890697,106.31,64114.56,64.3,0.0,0.0,0.0]
[1780554891704,106.31,64112.29,64.3,0.0,0.0,0.0]
[1780554895732,106.31,64105.95,64.3,0.0,0.0,0.0]
[1780554897746,106.31,64109.54,64.3,0.0,0.0,0.0]
[1780554902783,106.31,64105.17,64.3,0.0,0.0,0.0]
[1780554905805,106.31,64102.23,64.3,0.0,0.0,0.0]
[1780554908826,106.31,64117.54,64.3,0.0,0.0,0.0]
[1780554910841,106.31,64093.31,64.3,0.0,0.0,0.0]
[1780554911850,106.31,64047.96,64.3,0.0,0.0,0.0]
[1780554912855,106.31,64065.77,64.3,0.0,0.0,0.0]
[1780554913862,106.31,64062.03,64.3,0.0,0.0,0.0]
[1780554917890,106.31,64067.56,64.3,0.0,0.0,0.0]
[1780554921918,106.31,64075.66,64.3,0.0,0.0,0.0]
[1780554922929,106.31,64084.09,64.3,0.0,0.0,0.0]
[1780554924943,106.31,64081.07,64.3,0.0,0.0,0.0]
[1780554925950,106.31,64088.46,64.3,0.0,0.0,0.0]
[1780554927964,106.31,64092.55,64.3,0.0,0.0,0.0]
[1780554928971,106.31,64090.04,64.3,0.0,0.0,0.0]
[1780554930985,106.31,64094.71,64.3,0.0,0.0,0.0]
[1780554931992,106.31,64094.24,64.3,0.0,0.0,0.0]
[1780554934006,106.31,64091.86,64.3,0.0,0.0,0.0]
[1780554935013,106.31,64088.65,64.3,0.0,0.0,0.0]
[1780554940048,106.31,64098.27,64.3,0.0,0.0,0.0]
[1780554941055,106.31,64101.18,64.3,0.0,0.0,0.0]
[1780554943069,106.31,64103.63,64.3,0.0,0.0,0.0]
[1780554948106,106.31,64109.72,64.3,0.0,0.0,0.0]
[1780554949113,106.31,64125.46,64.3,0.0,0.0,0.0]
[1780554950209,106.31,64139.35,64.3,0.0,0.0,0.0]
[1780554951130,106.31,64143.38,64.3,0.0,0.0,0.0]
[1780554951845,106.31,64143.38,64.3,0.0,0.0,0.0]
[1780554952137,106.31,64147.33,64.3,0.0,0.0,0.0]
[1780554952977,106.31,64147.33,64.3,0.0,0.0,0.0]
[1780554953143,106.31,64149.2,64.3,0.0,0.0,0.0]
[1780554954152,106.31,64152.0,64.3,0.0,0.0,0.0]
[1780554955169,106.31,64163.46,64.3,0.0,0.0,0.0]
[1780554956168,106.31,64170.97,64.3,0.0,0.0,0.0]
[1780554957175,106.31,64161.45,64.3,0.0,0.0,0.0]
[1780554958182,106.31,64158.52,64.3,0.0,0.0,0.0]
[1780554958901,106.31,64158.52,64.3,0.0,0.0,0.0]
[1780554959189,106.31,64163.07,64.3,0.0,0.0,0.0]
[1780554959921,106.31,64163.07,64.3,0.0,0.0,0.0]
[1780554960196,106.31,64169.36,64.3,0.0,0.0,0.0]
[1780554961277,106.31,64237.44,64.3,0.0,0.0,0.0]
[1780554962227,106.31,64292.38,64.3,0.0,0.0,0.0]
[1780554963072,106.31,64292.38,64.3,0.0,0.0,0.0]
[1780554963234,106.31,64292.8,64.3,0.0,0.0,0.0]
[1780554964041,106.31,64292.8,64.3,0.0,0.0,0.0]
[1780554964240,106.31,64296.18,64.3,0.0,0.0,0.0]
[1780554966259,106.31,64288.35,64.3,0.0,0.0,0.0]
[1780554968270,106.31,64294.67,64.3,0.0,0.0,0.0]
[1780554971297,106.31,64290.66,64.3,0.0,0.0,0.0]
[1780554972304,106.31,64297.34,64.3,0.0,0.0,0.0]
[1780554973311,106.31,64299.81,64.3,0.0,0.0,0.0]
[1780554978346,106.31,64301.78,64.3,0.0,0.0,0.0]
[1780554980360,106.31,64307.11,64.3,0.0,0.0,0.0]
[1780554982378,106.31,64321.16,64.3,0.0,0.0,0.0]
[1780554983388,106.31,64334.19,64.3,0.0,0.0,0.0]
[1780554984391,106.31,64341.68,64.3,0.0,0.0,0.0]
[1780554988422,106.31,64354.04,64.3,0.0,0.0,0.0]
[1780554990437,106.31,64359.35,64.3,0.0,0.0,0.0]
[1780554991446,106.31,64368.69,64.3,0.0,0.0,0.0]
[1780554992453,106.31,64372.18,64.3,0.0,0.0,0.0]
[1780554993467,106.31,64362.56,64.3,0.0,0.0,0.0]
[1780554995488,106.31,64368.07,64.3,0.0,0.0,0.0]
[1780554997490,106.31,64371.59,64.3,0.0,0.0,0.0]
[1780555000512,106.31,64377.47,64.3,0.0,0.0,0.0]
[1780555005566,106.31,64380.6,64.3,0.0,0.0,0.0]
[1780555006569,106.31,64367.91,64.3,0.0,0.0,0.0]
[1780555008583,106.31,64362.68,64.3,0.0,0.0,0.0]
[1780555010601,106.31,64327.86,64.3,0.0,0.0,0.0]
[1780555011608,106.31,64292.45,64.3,0.0,0.0,0.0]
[1780555012615,106.31,64294.94,64.3,0.0,0.0,0.0]
[1780555017047,106.31,64294.53,64.3,0.0,0.0,0.0]
[1780555017056,106.31,64292.79,64.3,0.0,0.0,0.0]
[1780555017664,106.31,64292.79,64.3,0.0,0.0,0.0]
[1780555017760,106.31,64293.76,64.3,0.0,0.0,0.0]
[1780555020678,106.31,64311.25,64.3,0.0,0.0,0.0]
[1780555021685,106.31,64308.79,64.3,0.0,0.0,0.0]
[1780555023562,106.31,64308.79,64.3,0.0,0.0,0.0]
[1780555024259,106.31,64309.42,64.3,0.0,0.0,0.0]
[1780555026720,106.31,64316.25,64.3,0.0,0.0,0.0]
[1780555027726,106.31,64320.87,64.3,0.0,0.0,0.0]
[1780555028734,106.31,64325.26,64.3,0.0,0.0,0.0]
[1780555029749,106.31,64329.25,64.3,0.0,0.0,0.0]
[1780555030754,106.31,64324.1,64.3,0.0,0.0,0.0]
[1780555031763,106.31,64319.55,64.3,0.0,0.0,0.0]
[1780555033879,106.31,64318.78,64.3,0.0,0.0,0.0]
[1780555034393,106.31,64318.78,64.3,0.0,0.0,0.0]
[1780555034495,106.31,64296.93,64.3,0.0,0.0,0.0]
[1780555037805,106.31,64299.69,64.3,0.0,0.0,0.0]
[1780555039819,106.31,64289.06,64.3,0.0,0.0,0.0]
[1780555042840,106.31,64282.96,64.3,0.0,0.0,0.0]
[1780555043847,106.31,64279.39,64.3,0.0,0.0,0.0]
[1780555044854,106.31,64273.75,64.3,0.0,0.0,0.0]
[1780555046868,106.31,64268.1,64.3,0.0,0.0,0.0]
[1780555047875,106.31,64261.14,64.3,0.0,0.0,0.0]
[1780555048882,106.31,64256.75,64.3,0.0,0.0,0.0]
[1780555049889,106.31,64249.52,64.3,0.0,0.0,0.0]
[1780555050896,106.31,64259.7,64.3,0.0,0.0,0.0]
[1780555051903,106.31,64263.99,64.3,0.0,0.0,0.0]
[1780555053916,106.31,64258.47,64.3,0.0,0.0,0.0]
[1780555055931,106.31,64261.77,64.3,0.0,0.0,0.0]
[1780555056938,106.31,64267.81,64.3,0.0,0.0,0.0]
[1780555060967,106.31,64299.9,64.3,0.0,0.0,0.0]
[1780555061973,106.31,64245.74,64.3,0.0,0.0,0.0]
[1780555064994,106.31,64251.48,64.3,0.0,0.0,0.0]
[1780555066001,106.31,64254.75,64.3,0.0,0.0,0.0]
[1780555071038,106.31,64253.68,64.3,0.0,0.0,0.0]
[1780555076073,106.31,64249.81,64.3,0.0,0.0,0.0]
[1780555081109,106.31,64227.0,64.3,0.0,0.0,0.0]
[1780555082116,106.31,64203.11,64.3,0.0,0.0,0.0]
[1780555084130,106.31,64195.97,64.3,0.0,0.0,0.0]
[1780555085137,106.31,64189.68,64.3,0.0,0.0,0.0]
[1780555087151,106.31,64185.68,64.3,0.0,0.0,0.0]
[1780555088158,106.31,64183.22,64.3,0.0,0.0,0.0]
[1780555089166,106.31,64188.78,64.3,0.0,0.0,0.0]
[1780555090024,106.31,64188.78,64.3,0.0,0.0,0.0]
[1780555090132,106.31,64188.78,64.3,0.0,0.0,0.0]
[1780555090173,106.31,64183.77,64.3,0.0,0.0,0.0]
[1780555091065,106.31,64183.77,64.3,0.0,0.0,0.0]
[1780555091180,106.31,64185.97,64.3,0.0,0.0,0.0]
[1780555092187,106.31,64189.6,64.3,0.0,0.0,0.0]
[1780555094038,106.31,64189.37,64.3,0.0,0.0,0.0]
[1780555094201,106.31,64182.57,64.3,0.0,0.0,0.0]
[1780555094793,106.31,64182.57,64.3,0.0,0.0,0.0]
[1780555095208,106.31,64181.0,64.3,0.0,0.0,0.0]
[1780555098229,106.31,64187.77,64.3,0.0,0.0,0.0]
[1780555100244,106.31,64206.45,64.3,0.0,0.0,0.0]
[1780555101251,106.31,64212.53,64.3,0.0,0.0,0.0]
[1780555103265,106.31,64216.34,64.3,0.0,0.0,0.0]
[1780555105279,106.31,64213.71,64.3,0.0,0.0,0.0]
[1780555108300,106.31,64232.08,64.3,0.0,0.0,0.0]
[1780555109307,106.31,64235.32,64.3,0.0,0.0,0.0]
[1780555109765,106.31,64235.32,64.3,0.0,0.0,0.0]
[1780555110223,106.31,64235.32,64.3,0.0,0.0,0.0]
[1780555110314,106.31,64230.15,64.3,0.0,0.0,0.0]
[1780555111321,106.31,64222.01,64.3,0.0,0.0,0.0]
[1780555116356,106.31,64222.53,64.3,0.0,0.0,0.0]
[1780555118370,106.31,64219.71,64.3,0.0,0.0,0.0]
[1780555119377,106.31,64213.11,64.3,0.0,0.0,0.0]
[1780555121392,106.31,64209.78,64.3,0.0,0.0,0.0]
[1780555123405,106.31,64214.6,64.3,0.0,0.0,0.0]
[1780555128440,106.31,64218.98,64.3,0.0,0.0,0.0]
[1780555129447,106.31,64235.41,64.3,0.0,0.0,0.0]
[1780555130454,106.31,64240.06,64.3,0.0,0.0,0.0]
[1780555135490,106.31,64241.04,64.3,0.0,0.0,0.0]
[1780555136497,106.31,64237.22,64.3,0.0,0.0,0.0]
[1780555137504,106.31,64233.71,64.3,0.0,0.0,0.0]
[1780555142540,106.31,64234.82,64.3,0.0,0.0,0.0]
[1780555143548,106.31,64238.43,64.3,0.0,0.0,0.0]
[1780555144555,106.31,64242.59,64.3,0.0,0.0,0.0]
[1780555145562,106.31,64246.21,64.3,0.0,0.0,0.0]
[1780555146569,106.31,64237.79,64.3,0.0,0.0,0.0]
[1780555147576,106.31,64228.38,64.3,0.0,0.0,0.0]
[1780555148583,106.31,64209.26,64.3,0.0,0.0,0.0]
[1780555149590,106.31,64204.83,64.3,0.0,0.0,0.0]
[1780555152611,106.31,64209.13,64.3,0.0,0.0,0.0]
[1780555155635,106.31,64222.3,64.3,0.0,0.0,0.0]
[1780555156642,106.31,64231.14,64.3,0.0,0.0,0.0]
[1780555160672,106.31,64276.52,64.3,0.0,0.0,0.0]
[1780555161677,106.31,64227.37,64.3,0.0,0.0,0.0]
[1780555162684,106.31,64224.72,64.3,0.0,0.0,0.0]
[1780555167719,106.31,64223.83,64.3,0.0,0.0,0.0]
[1780555169047,106.31,64232.59,64.3,0.0,0.0,0.0]
[1780555169732,106.31,64234.93,64.3,0.0,0.0,0.0]
[1780555171747,106.31,64238.94,64.3,0.0,0.0,0.0]
[1780555172754,106.31,64247.42,64.3,0.0,0.0,0.0]
[1780555174768,106.31,64241.28,64.3,0.0,0.0,0.0]
[1780555176782,106.31,64235.93,64.3,0.0,0.0,0.0]
[1780555178997,106.31,64227.56,64.3,0.0,0.0,0.0]
[1780555179809,106.31,64221.75,64.3,0.0,0.0,0.0]
[1780555184845,106.31,64221.93,64.3,0.0,0.0,0.0]
[1780555187871,106.31,64228.23,64.3,0.0,0.0,0.0]
[1780555188878,106.31,64238.33,64.3,0.0,0.0,0.0]
[1780555189885,106.31,64244.18,64.3,0.0,0.0,0.0]
[1780555192906,106.31,64247.09,64.3,0.0,0.0,0.0]
[1780555193913,106.31,64256.14,64.3,0.0,0.0,0.0]
[1780555194920,106.31,64260.17,64.3,0.0,0.0,0.0]
[1780555199955,106.31,64260.59,64.3,0.0,0.0,0.0]
[1780555200972,106.31,64268.49,64.3,0.0,0.0,0.0]
[1780555201971,106.31,64273.43,64.3,0.0,0.0,0.0]
[1780555202977,106.31,64269.44,64.3,0.0,0.0,0.0]
[1780555204749,106.31,64269.44,64.3,0.0,0.0,0.0]
[1780555203986,106.31,64266.77,64.3,0.0,0.0,0.0]
[1780555205356,106.31,64266.77,64.3,0.0,0.0,0.0]
[1780555207009,106.31,64273.04,64.3,0.0,0.0,0.0]
[1780555208017,106.31,64269.65,64.3,0.0,0.0,0.0]
[1780555209025,106.31,64263.16,64.3,0.0,0.0,0.0]
[1780555210033,106.31,64254.45,64.3,0.0,0.0,0.0]
[1780555211040,106.31,64297.58,64.3,0.0,0.0,0.0]
[1780555212051,106.31,64251.31,64.3,0.0,0.0,0.0]
[1780555213056,106.31,64248.34,64.3,0.0,0.0,0.0]
[1780555214064,106.31,64243.03,64.3,0.0,0.0,0.0]
[1780555219099,106.31,64246.02,64.3,0.0,0.0,0.0]
[1780555220106,106.31,64252.37,64.3,0.0,0.0,0.0]
[1780555223127,106.31,64245.08,64.3,0.0,0.0,0.0]
[1780555227155,106.31,64241.7,64.3,0.0,0.0,0.0]
[1780555228163,106.31,64245.09,64.3,0.0,0.0,0.0]
[1780555229171,106.31,64242.25,64.3,0.0,0.0,0.0]
[1780555230179,106.31,64239.3,64.3,0.0,0.0,0.0]
[1780555231186,106.31,64239.03,64.3,0.0,0.0,0.0]
[1780555232193,106.31,64232.3,64.3,0.0,0.0,0.0]
[1780555234207,106.31,64234.53,64.3,0.0,0.0,0.0]
[1780555235214,106.31,64232.09,64.3,0.0,0.0,0.0]
[1780555236224,106.31,64221.5,64.3,0.0,0.0,0.0]
[1780555238238,106.31,64232.72,64.3,0.0,0.0,0.0]
[1780555239245,106.31,64234.98,64.3,0.0,0.0,0.0]
[1780555243274,106.31,64237.98,64.3,0.0,0.0,0.0]
[1780555246295,106.31,64241.35,64.3,0.0,0.0,0.0]
[1780555247302,106.31,64254.96,64.3,0.0,0.0,0.0]
[1780555248309,106.31,64261.5,64.3,0.0,0.0,0.0]
[1780555251330,106.31,64258.19,64.3,0.0,0.0,0.0]
[1780555252337,106.31,64255.24,64.3,0.0,0.0,0.0]
[1780555253344,106.31,64251.52,64.3,0.0,0.0,0.0]
[1780555254375,106.31,64257.32,64.3,0.0,0.0,0.0]
[1780555255372,106.31,64261.01,64.3,0.0,0.0,0.0]
[1780555260410,106.31,64259.13,64.3,0.0,0.0,0.0]
[1780555261417,106.31,64302.81,64.3,0.0,0.0,0.0]
[1780555262425,106.31,64267.11,64.3,0.0,0.0,0.0]
[1780555263440,106.31,64275.09,64.3,0.0,0.0,0.0]
[1780555264353,106.31,64275.09,64.3,0.0,0.0,0.0]
[1780555264448,106.31,64277.52,64.3,0.0,0.0,0.0]
[1780555264998,106.31,64277.52,64.3,0.0,0.0,0.0]
[1780555265341,106.31,64277.52,64.3,0.0,0.0,0.0]
[1780555265456,106.31,64276.25,64.3,0.0,0.0,0.0]
[1780555266463,106.31,64272.31,64.3,0.0,0.0,0.0]
[1780555268479,106.31,64276.44,64.3,0.0,0.0,0.0]
[1780555270493,106.31,64281.15,64.3,0.0,0.0,0.0]
[1780555273515,106.31,64275.42,64.3,0.0,0.0,0.0]
[1780555274521,106.31,64270.81,64.3,0.0,0.0,0.0]
[1780555275528,106.31,64265.9,64.3,0.0,0.0,0.0]
[1780555276635,106.31,64255.11,64.3,0.0,0.0,0.0]
[1780555277836,106.31,64246.82,64.3,0.0,0.0,0.0]
[1780555278549,106.31,64235.87,64.3,0.0,0.0,0.0]
[1780555279557,106.31,64231.9,64.3,0.0,0.0,0.0]
[1780555280564,106.31,64229.26,64.3,0.0,0.0,0.0]
[1780555281572,106.31,64232.71,64.3,0.0,0.0,0.0]
[1780555282579,106.31,64236.58,64.3,0.0,0.0,0.0]
[1780555284575,106.31,64237.23,64.3,0.0,0.0,0.0]
[1780555284621,106.31,64238.09,64.3,0.0,0.0,0.0]
[1780555285188,106.31,64238.09,64.3,0.0,0.0,0.0]
[1780555285601,106.31,64242.34,64.3,0.0,0.0,0.0]
[1780555289629,106.31,64246.54,64.3,0.0,0.0,0.0]
[1780555290636,106.31,64254.29,64.3,0.0,0.0,0.0]
[1780555291643,106.31,64261.16,64.3,0.0,0.0,0.0]
[1780555295671,106.31,64256.54,64.3,0.0,0.0,0.0]
[1780555300706,106.31,64256.69,64.3,0.0,0.0,0.0]
[1780555302720,106.31,64253.53,64.3,0.0,0.0,0.0]
[1780555307754,106.31,64244.14,64.3,0.0,0.0,0.0]
[1780555310776,106.31,64289.81,64.3,0.0,0.0,0.0]
[1780555311783,106.31,64287.11,64.3,0.0,0.0,0.0]
[1780555314804,106.31,64289.85,64.3,0.0,0.0,0.0]
[1780555318832,106.31,64292.88,64.3,0.0,0.0,0.0]
[1780555320848,106.31,64301.1,64.3,0.0,0.0,0.0]
[1780555321855,106.31,64295.79,64.3,0.0,0.0,0.0]
[1780555324876,106.31,64292.22,64.3,0.0,0.0,0.0]
[1780555326890,106.31,64295.58,64.3,0.0,0.0,0.0]
[1780555328903,106.31,64292.58,64.3,0.0,0.0,0.0]
[1780555330918,106.31,64296.2,64.3,0.0,0.0,0.0]
[1780555331925,106.31,64299.61,64.3,0.0,0.0,0.0]
[1780555334947,106.31,64292.62,64.3,0.0,0.0,0.0]
[1780555335954,106.31,64285.64,64.3,0.0,0.0,0.0]
[1780555337968,106.31,64291.99,64.3,0.0,0.0,0.0]
[1780555343003,106.31,64295.54,64.3,0.0,0.0,0.0]
[1780555348041,106.31,64295.8,64.3,0.0,0.0,0.0]
[1780555349048,106.31,64298.75,64.3,0.0,0.0,0.0]
[1780555350055,106.31,64293.0,64.3,0.0,0.0,0.0]
[1780555351062,106.31,64289.99,64.3,0.0,0.0,0.0]
[1780555356099,106.31,64289.16,64.3,0.0,0.0,0.0]
[1780555359120,106.31,64294.29,64.3,0.0,0.0,0.0]
[1780555360127,106.31,64297.44,64.3,0.0,0.0,0.0]
[1780555362141,106.31,64294.57,64.3,0.0,0.0,0.0]
[1780555364155,106.31,64297.82,64.3,0.0,0.0,0.0]
[1780555366169,106.31,64295.29,64.3,0.0,0.0,0.0]
[1780555367176,106.31,64291.16,64.3,0.0,0.0,0.0]
[1780555368183,106.31,64286.7,64.3,0.0,0.0,0.0]
[1780555370200,106.31,64279.71,64.3,0.0,0.0,0.0]
[1780555371205,106.31,64275.83,64.3,0.0,0.0,0.0]
[1780555372211,106.31,64269.77,64.3,0.0,0.0,0.0]
[1780555373219,106.31,64258.79,64.3,0.0,0.0,0.0]
[1780555374225,106.31,64253.44,64.3,0.0,0.0,0.0]
[1780555376241,106.31,64243.2,64.3,0.0,0.0,0.0]
[1780555377248,106.31,64237.63,64.3,0.0,0.0,0.0]
[1780555379262,106.31,64235.01,64.3,0.0,0.0,0.0]
[1780555381276,106.31,64237.21,64.3,0.0,0.0,0.0]
[1780555382283,106.31,64241.02,64.3,0.0,0.0,0.0]
[1780555383196,106.31,64241.02,64.3,0.0,0.0,0.0]
[1780555383824,106.31,64241.02,64.3,0.0,0.0,0.0]
[1780555384297,106.31,64238.66,64.3,0.0,0.0,0.0]
[1780555389332,106.31,64239.97,64.3,0.0,0.0,0.0]
[1780555391346,106.31,64237.59,64.3,0.0,0.0,0.0]
[1780555393359,106.31,64234.99,64.3,0.0,0.0,0.0]
[1780555398395,106.31,64235.96,64.3,0.0,0.0,0.0]
[1780555401416,106.31,64231.55,64.3,0.0,0.0,0.0]
[1780555402424,106.31,64226.71,64.3,0.0,0.0,0.0]
[1780555403430,106.31,64229.49,64.3,0.0,0.0,0.0]
[1780555404437,106.31,64233.76,64.3,0.0,0.0,0.0]
[1780555405444,106.31,64237.14,64.3,0.0,0.0,0.0]
[1780555410479,106.31,64237.77,64.3,0.0,0.0,0.0]
[1780555411486,106.31,64239.14,64.3,0.0,0.0,0.0]
[1780555413500,106.31,64258.08,64.3,0.0,0.0,0.0]
[1780555414507,106.31,64261.01,64.3,0.0,0.0,0.0]
[1780555415514,106.31,64265.87,64.3,0.0,0.0,0.0]
[1780555417528,106.31,64262.84,64.3,0.0,0.0,0.0]
[1780555422562,106.31,64264.85,64.3,0.0,0.0,0.0]
[1780555424577,106.31,64261.71,64.3,0.0,0.0,0.0]
[1780555427598,106.31,64263.86,64.3,0.0,0.0,0.0]
[1780555431626,106.31,64261.57,64.3,0.0,0.0,0.0]
[1780555434648,106.31,64264.1,64.3,0.0,0.0,0.0]
[1780555439683,106.31,64258.9,64.3,0.0,0.0,0.0]
[1780555440690,106.31,64255.8,64.3,0.0,0.0,0.0]
[1780555445725,106.31,64259.69,64.3,0.0,0.0,0.0]
[1780555446734,106.31,64262.46,64.3,0.0,0.0,0.0]
[1780555447740,106.31,64269.1,64.3,0.0,0.0,0.0]
[1780555448746,106.31,64272.15,64.3,0.0,0.0,0.0]
[1780555450760,106.31,64264.39,64.3,0.0,0.0,0.0]
[1780555451768,106.31,64259.64,64.3,0.0,0.0,0.0]
[1780555453782,106.31,64263.74,64.3,0.0,0.0,0.0]
[1780555455796,106.31,64251.31,64.3,0.0,0.0,0.0]
[1780555456802,106.31,64241.14,64.3,0.0,0.0,0.0]
[1780555459824,106.31,64246.81,64.3,0.0,0.0,0.0]
[1780555464859,106.31,64249.22,64.3,0.0,0.0,0.0]
[1780555467880,106.31,64255.56,64.3,0.0,0.0,0.0]
[1780555468887,106.31,64260.98,64.3,0.0,0.0,0.0]
[1780555469895,106.31,64258.58,64.3,0.0,0.0,0.0]
[1780555471909,106.31,64256.25,64.3,0.0,0.0,0.0]
[1780555472916,106.31,64259.96,64.3,0.0,0.0,0.0]
[1780555477951,106.31,64258.8,64.3,0.0,0.0,0.0]
[1780555478958,106.31,64262.39,64.3,0.0,0.0,0.0]
[1780555479965,106.31,64264.76,64.3,0.0,0.0,0.0]
[1780555483739,106.31,64266.66,64.3,0.0,0.0,0.0]
[1780555483986,106.31,64266.66,64.3,0.0,0.0,0.0]
[1780555483993,106.31,64276.26,64.3,0.0,0.0,0.0]
[1780555484999,106.31,64279.98,64.3,0.0,0.0,0.0]
[1780555487020,106.31,64282.27,64.3,0.0,0.0,0.0]
[1780555492054,106.31,64268.42,64.3,0.0,0.0,0.0]
[1780555494068,106.31,64270.82,64.3,0.0,0.0,0.0]
[1780555497088,106.31,64274.26,64.3,0.0,0.0,0.0]
[1780555498096,106.31,64279.11,64.3,0.0,0.0,0.0]
[1780555500110,106.31,64274.37,64.3,0.0,0.0,0.0]
[1780555501131,106.31,64252.4,64.3,0.0,0.0,0.0]
[1780555502332,106.31,64239.07,64.3,0.0,0.0,0.0]
[1780555503164,106.31,64221.47,64.3,0.0,0.0,0.0]
[1780555505162,106.31,64226.91,64.3,0.0,0.0,0.0]
[1780555506169,106.31,64230.6,64.3,0.0,0.0,0.0]
[1780555509191,106.31,64237.33,64.3,0.0,0.0,0.0]
[1780555510202,106.31,64242.59,64.3,0.0,0.0,0.0]
[1780555511208,106.31,64246.33,64.3,0.0,0.0,0.0]
[1780555514229,106.31,64249.12,64.3,0.0,0.0,0.0]
[1780555518524,106.31,64249.35,64.3,0.0,0.0,0.0]
[1780555518568,106.31,64249.92,64.3,0.0,0.0,0.0]
[1780555519345,106.31,64249.92,64.3,0.0,0.0,0.0]
[1780555519393,106.31,64248.15,64.3,0.0,0.0,0.0]
[1780555521278,106.31,64251.26,64.3,0.0,0.0,0.0]
[1780555526312,106.31,64243.41,64.3,0.0,0.0,0.0]
[1780555527320,106.31,64233.5,64.3,0.0,0.0,0.0]
[1780555529334,106.31,64230.74,64.3,0.0,0.0,0.0]
[1780555530920,106.31,64230.74,64.3,0.0,0.0,0.0]
[1780555531016,106.31,64231.39,64.3,0.0,0.0,0.0]
[1780555531492,106.31,64231.39,64.3,0.0,0.0,0.0]
[1780555531693,106.31,64234.03,64.3,0.0,0.0,0.0]
[1780555534369,106.31,64231.13,64.3,0.0,0.0,0.0]
[1780555535376,106.31,64217.13,64.3,0.0,0.0,0.0]
[1780555536383,106.31,64208.3,64.3,0.0,0.0,0.0]
[1780555538397,106.31,64202.77,64.3,0.0,0.0,0.0]
[1780555541418,106.31,64214.09,64.3,0.0,0.0,0.0]
[1780555542425,106.31,64221.32,64.3,0.0,0.0,0.0]
[1780555544439,106.31,64223.81,64.3,0.0,0.0,0.0]
[1780555545446,106.31,64229.87,64.3,0.0,0.0,0.0]
[1780555546452,106.31,64233.01,64.3,0.0,0.0,0.0]
[1780555547460,106.31,64235.13,64.3,0.0,0.0,0.0]
[1780555549474,106.31,64237.38,64.3,0.0,0.0,0.0]
[1780555551047,106.31,64237.38,64.3,0.0,0.0,0.0]
[1780555551143,106.31,64244.18,64.3,0.0,0.0,0.0]
[1780555551412,106.31,64244.18,64.3,0.0,0.0,0.0]
[1780555551488,106.31,64250.73,64.3,0.0,0.0,0.0]
[1780555552497,106.31,64256.6,64.3,0.0,0.0,0.0]
[1780555554510,106.31,64254.3,64.3,0.0,0.0,0.0]
[1780555556539,106.31,64256.96,64.3,0.0,0.0,0.0]
[1780555560569,106.31,64253.13,64.3,0.0,0.0,0.0]
[1780555564599,106.31,64247.24,64.3,0.0,0.0,0.0]
[1780555565604,106.31,64244.94,64.3,0.0,0.0,0.0]
[1780555570640,106.31,64236.85,64.3,0.0,0.0,0.0]
[1780555571647,106.31,64230.85,64.3,0.0,0.0,0.0]
[1780555572654,106.31,64219.65,64.3,0.0,0.0,0.0]
[1780555573661,106.31,64211.92,64.3,0.0,0.0,0.0]
[1780555574302,106.31,64211.92,64.3,0.0,0.0,0.0]
[1780555574668,106.31,64211.47,64.3,0.0,0.0,0.0]
[1780555575237,106.31,64211.47,64.3,0.0,0.0,0.0]
[1780555575675,106.31,64209.95,64.3,0.0,0.0,0.0]
[1780555580711,106.31,64217.49,64.3,0.0,0.0,0.0]
[1780555581718,106.31,64223.66,64.3,0.0,0.0,0.0]
[1780555582724,106.31,64226.34,64.3,0.0,0.0,0.0]
[1780555587761,106.31,64224.7,64.3,0.0,0.0,0.0]
[1780555589775,106.31,64220.94,64.3,0.0,0.0,0.0]
[1780555590782,106.31,64215.85,64.3,0.0,0.0,0.0]
[1780555591789,106.31,64208.47,64.3,0.0,0.0,0.0]
[1780555594810,106.31,64203.61,64.3,0.0,0.0,0.0]
[1780555595817,106.31,64199.54,64.3,0.0,0.0,0.0]
[1780555600852,106.31,64198.42,64.3,0.0,0.0,0.0]
[1780555604880,106.31,64202.45,64.3,0.0,0.0,0.0]
[1780555606894,106.31,64204.76,64.3,0.0,0.0,0.0]
[1780555610922,106.31,64200.95,64.3,0.0,0.0,0.0]
[1780555613945,106.31,64196.28,64.3,0.0,0.0,0.0]
[1780555614385,106.31,64196.28,64.3,0.0,0.0,0.0]
[1780555615076,106.31,64174.54,64.3,0.0,0.0,0.0]
[1780555615986,106.31,64167.53,64.3,0.0,0.0,0.0]
[1780555616518,106.31,64167.53,64.3,0.0,0.0,0.0]
[1780555616993,106.31,64173.77,64.3,0.0,0.0,0.0]
[1780555618003,106.31,64171.25,64.3,0.0,0.0,0.0]
[1780555621028,106.31,64175.39,64.3,0.0,0.0,0.0]
[1780555622037,106.31,64190.78,64.3,0.0,0.0,0.0]
[1780555623052,106.31,64207.69,64.3,0.0,0.0,0.0]
[1780555623868,106.31,64207.69,64.3,0.0,0.0,0.0]
[1780555624051,106.31,64211.96,64.3,0.0,0.0,0.0]
[1780555624696,106.31,64211.96,64.3,0.0,0.0,0.0]
[1780555625058,106.31,64206.71,64.3,0.0,0.0,0.0]
[1780555627080,106.31,64210.16,64.3,0.0,0.0,0.0]
[1780555629095,106.31,64212.6,64.3,0.0,0.0,0.0]
[1780555630103,106.31,64209.91,64.3,0.0,0.0,0.0]
[1780555631110,106.31,64214.33,64.3,0.0,0.0,0.0]
[1780555632878,106.31,64215.25,64.3,0.0,0.0,0.0]
[1780555633124,106.31,64216.05,64.3,0.0,0.0,0.0]
[1780555633972,106.31,64216.05,64.3,0.0,0.0,0.0]
[1780555634131,106.31,64216.25,64.3,0.0,0.0,0.0]
[1780555634953,106.31,64216.25,64.3,0.0,0.0,0.0]
[1780555635139,106.31,64209.5,64.3,0.0,0.0,0.0]
[1780555635680,106.31,64209.5,64.3,0.0,0.0,0.0]
[1780555636145,106.31,64208.44,64.3,0.0,0.0,0.0]
[1780555638161,106.31,64204.13,64.3,0.0,0.0,0.0]
[1780555639168,106.31,64199.31,64.3,0.0,0.0,0.0]
[1780555641182,106.31,64194.2,64.3,0.0,0.0,0.0]
[1780555643196,106.31,64176.67,64.3,0.0,0.0,0.0]
[1780555647224,106.31,64174.39,64.3,0.0,0.0,0.0]
[1780555649242,106.31,64164.1,64.3,0.0,0.0,0.0]
[1780555650248,106.31,64156.64,64.3,0.0,0.0,0.0]
[1780555651255,106.31,64145.61,64.3,0.0,0.0,0.0]
[1780555652262,106.31,64148.79,64.3,0.0,0.0,0.0]
[1780555653269,106.31,64155.25,64.3,0.0,0.0,0.0]
[1780555655283,106.31,64159.94,64.3,0.0,0.0,0.0]
[1780555659310,106.31,64163.34,64.3,0.0,0.0,0.0]
[1780555661325,106.31,64170.95,64.3,0.0,0.0,0.0]
[1780555663339,106.31,64175.28,64.3,0.0,0.0,0.0]
[1780555666360,106.31,64177.7,64.3,0.0,0.0,0.0]
[1780555671395,106.31,64178.8,64.3,0.0,0.0,0.0]
[1780555673409,106.31,64170.43,64.3,0.0,0.0,0.0]
[1780555674416,106.31,64166.28,64.3,0.0,0.0,0.0]
[1780555675423,106.31,64161.08,64.3,0.0,0.0,0.0]
[1780555677438,106.31,64150.82,64.3,0.0,0.0,0.0]
[1780555678444,106.31,64143.69,64.3,0.0,0.0,0.0]
[1780555681467,106.31,64150.38,64.3,0.0,0.0,0.0]
[1780555682474,106.31,64153.11,64.3,0.0,0.0,0.0]
[1780555684488,106.31,64157.87,64.3,0.0,0.0,0.0]
[1780555687509,106.31,64152.91,64.3,0.0,0.0,0.0]
[1780555690543,106.31,64158.42,64.3,0.0,0.0,0.0]
[1780555693565,106.31,64162.66,64.3,0.0,0.0,0.0]
[1780555696586,106.31,64160.56,64.3,0.0,0.0,0.0]
[1780555698600,106.31,64157.07,64.3,0.0,0.0,0.0]
[1780555699893,106.31,64157.07,64.3,0.0,0.0,0.0]
[1780555699991,106.31,64154.5,64.3,0.0,0.0,0.0]
[1780555700639,106.31,64154.5,64.3,0.0,0.0,0.0]
[1780555700711,106.31,64154.77,64.3,0.0,0.0,0.0]
[1780555701621,106.31,64162.96,64.3,0.0,0.0,0.0]
[1780555702628,106.31,64170.45,64.3,0.0,0.0,0.0]
[1780555704642,106.31,64166.93,64.3,0.0,0.0,0.0]
[1780555705649,106.31,64163.51,64.3,0.0,0.0,0.0]
[1780555707663,106.31,64161.17,64.3,0.0,0.0,0.0]
[1780555711691,106.31,64158.81,64.3,0.0,0.0,0.0]
[1780555716726,106.31,64160.76,64.3,0.0,0.0,0.0]
[1780555719747,106.31,64163.83,64.3,0.0,0.0,0.0]
[1780555720760,106.31,64155.64,64.3,0.0,0.0,0.0]
[1780555721761,106.31,64147.5,64.3,0.0,0.0,0.0]
[1780555723776,106.31,64124.42,64.3,0.0,0.0,0.0]
[1780555724782,106.31,64113.24,64.3,0.0,0.0,0.0]
[1780555725590,106.31,64113.24,64.3,0.0,0.0,0.0]
[1780555725789,106.31,64110.55,64.3,0.0,0.0,0.0]
[1780555726531,106.31,64110.55,64.3,0.0,0.0,0.0]
[1780555726801,106.31,64113.4,64.3,0.0,0.0,0.0]
[1780555727809,106.31,64118.32,64.3,0.0,0.0,0.0]
[1780555728816,106.31,64124.65,64.3,0.0,0.0,0.0]
[1780555729823,106.31,64130.12,64.3,0.0,0.0,0.0]
[1780555734858,106.31,64132.12,64.3,0.0,0.0,0.0]
[1780555736872,106.31,64134.24,64.3,0.0,0.0,0.0]
[1780555737879,106.31,64137.8,64.3,0.0,0.0,0.0]
[1780555738886,106.31,64133.7,64.3,0.0,0.0,0.0]
[1780555739519,106.31,64133.7,64.3,0.0,0.0,0.0]
[1780555740278,106.31,64133.7,64.3,0.0,0.0,0.0]
[1780555740377,106.31,64129.77,64.3,0.0,0.0,0.0]
[1780555743931,106.31,64133.3,64.3,0.0,0.0,0.0]
[1780555744936,106.31,64124.81,64.3,0.0,0.0,0.0]
[1780555745944,106.31,64116.71,64.3,0.0,0.0,0.0]
[1780555746950,106.31,64121.71,64.3,0.0,0.0,0.0]
[1780555747958,106.31,64117.32,64.3,0.0,0.0,0.0]
[1780555752993,106.31,64117.8,64.3,0.0,0.0,0.0]
[1780555754000,106.31,64120.11,64.3,0.0,0.0,0.0]
[1780555755008,106.31,64123.38,64.3,0.0,0.0,0.0]
[1780555758028,106.31,64126.64,64.3,0.0,0.0,0.0]
[1780555760046,106.31,64124.12,64.3,0.0,0.0,0.0]
[1780555764071,106.31,64130.41,64.3,0.0,0.0,0.0]
[1780555765078,106.31,64123.9,64.3,0.0,0.0,0.0]
[1780555766085,106.31,64121.39,64.3,0.0,0.0,0.0]
[1780555768099,106.31,64118.12,64.3,0.0,0.0,0.0]
[1780555769106,106.31,64114.56,64.3,0.0,0.0,0.0]
[1780555770113,106.31,64107.24,64.3,0.0,0.0,0.0]
[1780555771120,106.31,64106.18,64.3,0.0,0.0,0.0]
[1780555772127,106.31,64115.99,64.3,0.0,0.0,0.0]
[1780555773134,106.31,64119.24,64.3,0.0,0.0,0.0]
[1780555775149,106.31,64121.73,64.3,0.0,0.0,0.0]
[1780555776156,106.31,64124.34,64.3,0.0,0.0,0.0]
[1780555778170,106.31,64128.74,64.3,0.0,0.0,0.0]
[1780555780184,106.31,64132.11,64.3,0.0,0.0,0.0]
[1780555784213,106.31,64137.84,64.3,0.0,0.0,0.0]
[1780555785221,106.31,64141.08,64.3,0.0,0.0,0.0]
[1780555789163,106.31,64142.26,64.3,0.0,0.0,0.0]
[1780555789249,106.31,64143.06,64.3,0.0,0.0,0.0]
[1780555789825,106.31,64143.06,64.3,0.0,0.0,0.0]
[1780555790256,106.31,64143.35,64.3,0.0,0.0,0.0]
[1780555792270,106.31,64137.55,64.3,0.0,0.0,0.0]
[1780555793277,106.31,64134.28,64.3,0.0,0.0,0.0]
[1780555795291,106.31,64137.17,64.3,0.0,0.0,0.0]
[1780555797305,106.31,64128.0,64.3,0.0,0.0,0.0]
[1780555799319,106.31,64124.09,64.3,0.0,0.0,0.0]
[1780555800909,106.31,64122.86,64.3,0.0,0.0,0.0]
[1780555801341,106.31,64138.35,64.3,0.0,0.0,0.0]
[1780555802008,106.31,64138.35,64.3,0.0,0.0,0.0]
[1780555802346,106.31,64139.04,64.3,0.0,0.0,0.0]
[1780555806370,106.31,64144.84,64.3,0.0,0.0,0.0]
[1780555809391,106.31,64147.48,64.3,0.0,0.0,0.0]
[1780555810397,106.31,64149.84,64.3,0.0,0.0,0.0]
[1780555815433,106.31,64151.33,64.3,0.0,0.0,0.0]
[1780555818454,106.31,64148.28,64.3,0.0,0.0,0.0]
[1780555820469,106.31,64155.03,64.3,0.0,0.0,0.0]
[1780555822483,106.31,64150.66,64.3,0.0,0.0,0.0]
[1780555825373,106.31,64149.46,64.3,0.0,0.0,0.0]
[1780555825435,106.31,64149.46,64.3,0.0,0.0,0.0]
[1780555825536,106.31,64145.4,64.3,0.0,0.0,0.0]
[1780555826512,106.31,64138.79,64.3,0.0,0.0,0.0]
[1780555828526,106.31,64139.26,64.3,0.0,0.0,0.0]
[1780555830540,106.31,64146.4,64.3,0.0,0.0,0.0]
[1780555831547,106.31,64146.36,64.3,0.0,0.0,0.0]
[1780555832553,106.31,64149.16,64.3,0.0,0.0,0.0]
[1780555834446,106.31,64161.31,64.3,0.0,0.0,0.0]
[1780555834598,106.31,64178.53,64.3,0.0,0.0,0.0]
[1780555838597,106.31,64175.47,64.3,0.0,0.0,0.0]
[1780555842625,106.31,64171.34,64.3,0.0,0.0,0.0]
[1780555843632,106.31,64161.88,64.3,0.0,0.0,0.0]
[1780555845646,106.31,64166.13,64.3,0.0,0.0,0.0]
[1780555847660,106.31,64168.71,64.3,0.0,0.0,0.0]
[1780555850681,106.31,64166.16,64.3,0.0,0.0,0.0]
[1780555851688,106.31,64172.88,64.3,0.0,0.0,0.0]
[1780555852695,106.31,64178.91,64.3,0.0,0.0,0.0]
[1780555854711,106.31,64184.85,64.3,0.0,0.0,0.0]
[1780555855718,106.31,64191.31,64.3,0.0,0.0,0.0]
[1780555856725,106.31,64184.76,64.3,0.0,0.0,0.0]
[1780555860753,106.31,64177.81,64.3,0.0,0.0,0.0]
[1780555861760,106.31,64174.16,64.3,0.0,0.0,0.0]
[1780555866801,106.31,64175.17,64.3,0.0,0.0,0.0]
[1780555868815,106.31,64178.93,64.3,0.0,0.0,0.0]
[1780555871836,106.31,64184.23,64.3,0.0,0.0,0.0]
[1780555874857,106.31,64189.19,64.3,0.0,0.0,0.0]
[1780555879892,106.31,64189.19,64.3,0.0,0.0,0.0]
[1780555882916,106.31,64198.33,64.3,0.0,0.0,0.0]
[1780555884930,106.31,64200.5,64.3,0.0,0.0,0.0]
[1780555885937,106.31,64206.37,64.3,0.0,0.0,0.0]
[1780555887951,106.31,64210.66,64.3,0.0,0.0,0.0]
[1780555889968,106.31,64199.03,64.3,0.0,0.0,0.0]
[1780555891982,106.31,64200.29,64.3,0.0,0.0,0.0]
[1780555895011,106.31,64197.82,64.3,0.0,0.0,0.0]
[1780555898029,106.31,64199.85,64.3,0.0,0.0,0.0]
[1780555899036,106.31,64202.74,64.3,0.0,0.0,0.0]
[1780555900043,106.31,64205.73,64.3,0.0,0.0,0.0]
[1780555902057,106.31,64209.37,64.3,0.0,0.0,0.0]
[1780555903063,106.31,64212.48,64.3,0.0,0.0,0.0]
[1780555904071,106.31,64207.8,64.3,0.0,0.0,0.0]
[1780555906085,106.31,64191.08,64.3,0.0,0.0,0.0]
[1780555907092,106.31,64194.32,64.3,0.0,0.0,0.0]
[1780555910113,106.31,64196.72,64.3,0.0,0.0,0.0]
[1780555915148,106.31,64196.92,64.3,0.0,0.0,0.0]
[1780555918169,106.31,64194.52,64.3,0.0,0.0,0.0]
[1780555920184,106.31,64197.07,64.3,0.0,0.0,0.0]
[1780555921191,106.31,64201.06,64.3,0.0,0.0,0.0]
[1780555922198,106.31,64195.27,64.3,0.0,0.0,0.0]
[1780555925258,106.31,64183.69,64.3,0.0,0.0,0.0]
[1780555926250,106.31,64171.21,64.3,0.0,0.0,0.0]
[1780555927257,106.31,64160.75,64.3,0.0,0.0,0.0]
[1780555928264,106.31,64164.93,64.3,0.0,0.0,0.0]
[1780555930278,106.31,64157.04,64.3,0.0,0.0,0.0]
[1780555931285,106.31,64153.46,64.3,0.0,0.0,0.0]
[1780555932552,106.31,64124.96,64.3,0.0,0.0,0.0]
[1780555933299,106.31,64116.44,64.3,0.0,0.0,0.0]
[1780555938342,106.31,64116.37,64.3,0.0,0.0,0.0]
[1780555939352,106.31,64109.34,64.3,0.0,0.0,0.0]
[1780555940358,106.31,64101.33,64.3,0.0,0.0,0.0]
[1780555941365,106.31,64104.4,64.3,0.0,0.0,0.0]
[1780555942372,106.31,64108.75,64.3,0.0,0.0,0.0]
[1780555944385,106.31,64103.64,64.3,0.0,0.0,0.0]
[1780555945393,106.31,64098.14,64.3,0.0,0.0,0.0]
[1780555950428,106.31,64097.02,64.3,0.0,0.0,0.0]
[1780555951435,106.31,64096.19,64.3,0.0,0.0,0.0]
[1780555956471,106.31,64096.32,64.3,0.0,0.0,0.0]
[1780555958485,106.31,64094.29,64.3,0.0,0.0,0.0]
[1780555960499,106.31,64090.42,64.3,0.0,0.0,0.0]
[1780555962513,106.31,64093.35,64.3,0.0,0.0,0.0]
[1780555964527,106.31,64091.31,64.3,0.0,0.0,0.0]
[1780555969562,106.31,64087.71,64.3,0.0,0.0,0.0]
[1780555971577,106.31,64090.61,64.3,0.0,0.0,0.0]
[1780555973591,106.31,64092.73,64.3,0.0,0.0,0.0]
[1780555976611,106.31,64087.52,64.3,0.0,0.0,0.0]
[1780555980646,106.31,64079.61,64.3,0.0,0.0,0.0]
[1780555981649,106.31,64074.73,64.3,0.0,0.0,0.0]
[1780555986357,106.31,64076.68,64.3,0.0,0.0,0.0]
[1780555986451,106.31,64076.56,64.3,0.0,0.0,0.0]
[1780555987134,106.31,64076.56,64.3,0.0,0.0,0.0]
[1780555987231,106.31,64076.49,64.3,0.0,0.0,0.0]
[1780555987856,106.31,64076.49,64.3,0.0,0.0,0.0]
[1780555988383,106.31,64076.49,64.3,0.0,0.0,0.0]
[1780555988699,106.31,64081.85,64.3,0.0,0.0,0.0]
[1780555989706,106.31,64093.46,64.3,0.0,0.0,0.0]
[1780555991720,106.31,64100.82,64.3,0.0,0.0,0.0]
[1780555993734,106.31,64095.59,64.3,0.0,0.0,0.0]
[1780555997208,106.31,64089.36,64.3,0.0,0.0,0.0]
[1780555997762,106.31,64086.39,64.3,0.0,0.0,0.0]
[1780555998753,106.31,64086.39,64.3,0.0,0.0,0.0]
[1780555999367,106.31,64086.39,64.3,0.0,0.0,0.0]
[1780555999389,106.31,64088.69,64.3,0.0,0.0,0.0]
[1780555999776,106.31,64081.38,64.3,0.0,0.0,0.0]
[1780556000782,106.31,64084.72,64.3,0.0,0.0,0.0]
[1780556004811,106.31,64079.97,64.3,0.0,0.0,0.0]
[1780556007832,106.31,64076.67,64.3,0.0,0.0,0.0]
[1780556009846,106.31,64074.2,64.3,0.0,0.0,0.0]
[1780556010853,106.31,64072.11,64.3,0.0,0.0,0.0]
[1780556011860,106.31,64071.21,64.3,0.0,0.0,0.0]
[1780556013874,106.31,64075.99,64.3,0.0,0.0,0.0]
[1780556016895,106.31,64073.2,64.3,0.0,0.0,0.0]
[1780556018909,106.31,64071.02,64.3,0.0,0.0,0.0]
[1780556023944,106.31,64076.26,64.3,0.0,0.0,0.0]
[1780556024951,106.31,64087.35,64.3,0.0,0.0,0.0]
[1780556025958,106.31,64085.04,64.3,0.0,0.0,0.0]
[1780556030998,106.31,64076.78,64.3,0.0,0.0,0.0]
[1780556032028,106.31,64074.67,64.3,0.0,0.0,0.0]
[1780556033016,106.31,64064.4,64.3,0.0,0.0,0.0]
[1780556038051,106.31,64064.52,64.3,0.0,0.0,0.0]
[1780556041078,106.31,64053.49,64.3,0.0,0.0,0.0]
[1780556044099,106.31,64049.1,64.3,0.0,0.0,0.0]
[1780556047611,106.31,64043.01,64.3,0.0,0.0,0.0]
[1780556053167,106.31,64041.69,64.3,0.0,0.0,0.0]
[1780556055182,106.31,64048.94,64.3,0.0,0.0,0.0]
[1780556056188,106.31,64055.53,64.3,0.0,0.0,0.0]
[1780556057195,106.31,64066.54,64.3,0.0,0.0,0.0]
[1780556058202,106.31,64068.75,64.3,0.0,0.0,0.0]
[1780556060216,106.31,64074.22,64.3,0.0,0.0,0.0]
[1780556062230,106.31,64071.78,64.3,0.0,0.0,0.0]
[1780556064244,106.31,64073.81,64.3,0.0,0.0,0.0]
[1780556069280,106.31,64071.19,64.3,0.0,0.0,0.0]
[1780556071293,106.31,64069.99,64.3,0.0,0.0,0.0]
[1780556073308,106.31,64063.79,64.3,0.0,0.0,0.0]
[1780556074318,106.31,64060.66,64.3,0.0,0.0,0.0]
[1780556077339,106.31,64052.85,64.3,0.0,0.0,0.0]
[1780556078346,106.31,64069.99,64.3,0.0,0.0,0.0]
[1780556081367,106.31,64067.46,64.3,0.0,0.0,0.0]
[1780556083381,106.31,64061.02,64.3,0.0,0.0,0.0]
[1780556088416,106.31,64058.65,64.3,0.0,0.0,0.0]
[1780556090430,106.31,64049.84,64.3,0.0,0.0,0.0]
[1780556092450,106.31,64044.02,64.3,0.0,0.0,0.0]
[1780556097485,106.31,64038.04,64.3,0.0,0.0,0.0]
[1780556098492,106.31,64033.55,64.3,0.0,0.0,0.0]
[1780556100518,106.31,64030.13,64.3,0.0,0.0,0.0]
[1780556103566,106.31,64027.75,64.3,0.0,0.0,0.0]
[1780556104553,106.31,64012.39,64.3,0.0,0.0,0.0]
[1780556105553,106.31,64005.9,64.3,0.0,0.0,0.0]
[1780556105926,106.31,64005.9,64.3,0.0,0.0,0.0]
[1780556106302,106.31,64005.9,64.3,0.0,0.0,0.0]
[1780556106561,106.31,64016.38,64.3,0.0,0.0,0.0]
[1780556107568,106.31,64020.79,64.3,0.0,0.0,0.0]
[1780556111596,106.31,64017.25,64.3,0.0,0.0,0.0]
[1780556112603,106.31,64022.06,64.3,0.0,0.0,0.0]
[1780556113610,106.31,64013.3,64.3,0.0,0.0,0.0]
[1780556114617,106.31,64005.76,64.3,0.0,0.0,0.0]
[1780556115624,106.31,64003.47,64.3,0.0,0.0,0.0]
[1780556119652,106.31,63996.54,64.3,0.0,0.0,0.0]
[1780556121669,106.31,63994.4,64.3,0.0,0.0,0.0]
[1780556124703,106.31,63986.86,64.3,0.0,0.0,0.0]
[1780556125712,106.31,63982.98,64.3,0.0,0.0,0.0]
[1780556126713,106.31,63980.48,64.3,0.0,0.0,0.0]
[1780556128728,106.31,63971.46,64.3,0.0,0.0,0.0]
[1780556129734,106.31,63968.12,64.3,0.0,0.0,0.0]
[1780556131749,106.31,63968.51,64.3,0.0,0.0,0.0]
[1780556132756,106.31,63972.12,64.3,0.0,0.0,0.0]
[1780556134788,106.31,63966.95,64.3,0.0,0.0,0.0]
[1780556135784,106.31,63962.41,64.3,0.0,0.0,0.0]
[1780556135952,106.31,63962.41,64.3,0.0,0.0,0.0]
[1780556136449,106.31,63962.41,64.3,0.0,0.0,0.0]
[1780556136792,106.31,63964.96,64.3,0.0,0.0,0.0]
[1780556139816,106.31,63968.5,64.3,0.0,0.0,0.0]
[1780556140822,106.31,63953.54,64.3,0.0,0.0,0.0]
[1780556141830,106.31,63956.87,64.3,0.0,0.0,0.0]
[1780556142838,106.31,63950.04,64.3,0.0,0.0,0.0]
[1780556143686,106.31,63950.04,64.3,0.0,0.0,0.0]
[1780556143845,106.31,63949.19,64.3,0.0,0.0,0.0]
[1780556144376,106.31,63949.19,64.3,0.0,0.0,0.0]
[1780556144790,106.31,63949.19,64.3,0.0,0.0,0.0]
[1780556144852,106.31,63944.95,64.3,0.0,0.0,0.0]
[1780556145598,106.31,63944.95,64.3,0.0,0.0,0.0]
[1780556145859,106.31,63938.97,64.3,0.0,0.0,0.0]
[1780556150894,106.31,63942.81,64.3,0.0,0.0,0.0]
[1780556151901,106.31,63945.95,64.3,0.0,0.0,0.0]
[1780556152908,106.31,63939.53,64.3,0.0,0.0,0.0]
[1780556155929,106.31,63928.08,64.3,0.0,0.0,0.0]
[1780556157945,106.31,63931.89,64.3,0.0,0.0,0.0]
[1780556159959,106.31,63936.74,64.3,0.0,0.0,0.0]
[1780556161971,106.31,63947.63,64.3,0.0,0.0,0.0]
[1780556162978,106.31,63950.53,64.3,0.0,0.0,0.0]
[1780556163985,106.31,63958.9,64.3,0.0,0.0,0.0]
[1780556164991,106.31,63964.57,64.3,0.0,0.0,0.0]
[1780556170033,106.31,63964.45,64.3,0.0,0.0,0.0]
[1780556172046,106.31,63961.36,64.3,0.0,0.0,0.0]
[1780556174061,106.31,63956.83,64.3,0.0,0.0,0.0]
[1780556175068,106.31,63953.51,64.3,0.0,0.0,0.0]
[1780556178091,106.31,63958.41,64.3,0.0,0.0,0.0]
[1780556183125,106.31,63959.71,64.3,0.0,0.0,0.0]
[1780556184133,106.31,63962.02,64.3,0.0,0.0,0.0]
[1780556187154,106.31,63966.72,64.3,0.0,0.0,0.0]
[1780556189167,106.31,63949.81,64.3,0.0,0.0,0.0]
[1780556190175,106.31,63957.77,64.3,0.0,0.0,0.0]
[1780556191182,106.31,63961.46,64.3,0.0,0.0,0.0]
[1780556192189,106.31,63964.32,64.3,0.0,0.0,0.0]
[1780556194203,106.31,63955.98,64.3,0.0,0.0,0.0]
[1780556196217,106.31,63953.21,64.3,0.0,0.0,0.0]
[1780556199239,106.31,63947.72,64.3,0.0,0.0,0.0]
[1780556200248,106.31,63941.61,64.3,0.0,0.0,0.0]
[1780556201254,106.31,63938.98,64.3,0.0,0.0,0.0]
[1780556202260,106.31,63947.09,64.3,0.0,0.0,0.0]
[1780556203268,106.31,63954.79,64.3,0.0,0.0,0.0]
[1780556205282,106.31,63952.26,64.3,0.0,0.0,0.0]
[1780556206289,106.31,63946.49,64.3,0.0,0.0,0.0]
[1780556207295,106.31,63936.82,64.3,0.0,0.0,0.0]
[1780556208303,106.31,63942.27,64.3,0.0,0.0,0.0]
[1780556210091,106.31,63940.71,64.3,0.0,0.0,0.0]
[1780556210405,106.31,63940.71,64.3,0.0,0.0,0.0]
[1780556211327,106.31,63937.56,64.3,0.0,0.0,0.0]
[1780556213341,106.31,63928.39,64.3,0.0,0.0,0.0]
[1780556218377,106.31,63929.55,64.3,0.0,0.0,0.0]
[1780556219384,106.31,63926.53,64.3,0.0,0.0,0.0]
[1780556222405,106.31,63924.45,64.3,0.0,0.0,0.0]
[1780556226433,106.31,63917.98,64.3,0.0,0.0,0.0]
[1780556227401,106.31,63917.98,64.3,0.0,0.0,0.0]
[1780556227440,106.31,63926.75,64.3,0.0,0.0,0.0]
[1780556228204,106.31,63926.75,64.3,0.0,0.0,0.0]
[1780556228447,106.31,63930.24,64.3,0.0,0.0,0.0]
[1780556230462,106.31,63926.23,64.3,0.0,0.0,0.0]
[1780556231470,106.31,63924.09,64.3,0.0,0.0,0.0]
[1780556233484,106.31,63926.12,64.3,0.0,0.0,0.0]
[1780556234490,106.31,63932.33,64.3,0.0,0.0,0.0]
[1780556236505,106.31,63936.19,64.3,0.0,0.0,0.0]
[1780556237514,106.31,63943.95,64.3,0.0,0.0,0.0]
[1780556238521,106.31,63948.08,64.3,0.0,0.0,0.0]
[1780556240535,106.31,63965.06,64.3,0.0,0.0,0.0]
[1780556241456,106.31,63965.06,64.3,0.0,0.0,0.0]
[1780556241542,106.31,63973.38,64.3,0.0,0.0,0.0]
[1780556242354,106.31,63973.38,64.3,0.0,0.0,0.0]
[1780556242549,106.31,63973.37,64.3,0.0,0.0,0.0]
[1780556243007,106.31,63973.37,64.3,0.0,0.0,0.0]
[1780556243638,106.31,63973.37,64.3,0.0,0.0,0.0]
[1780556244564,106.31,63977.24,64.3,0.0,0.0,0.0]
[1780556245551,106.31,63977.24,64.3,0.0,0.0,0.0]
[1780556245571,106.31,63976.48,64.3,0.0,0.0,0.0]
[1780556246573,106.31,63976.48,64.3,0.0,0.0,0.0]
[1780556246578,106.31,63976.23,64.3,0.0,0.0,0.0]
[1780556250606,106.31,63971.83,64.3,0.0,0.0,0.0]
[1780556251613,106.31,63963.65,64.3,0.0,0.0,0.0]
[1780556252620,106.31,63959.71,64.3,0.0,0.0,0.0]
[1780556255640,106.31,63951.24,64.3,0.0,0.0,0.0]
[1780556256648,106.31,63954.38,64.3,0.0,0.0,0.0]
[1780556257655,106.31,63958.09,64.3,0.0,0.0,0.0]
[1780556262689,106.31,63957.32,64.3,0.0,0.0,0.0]
[1780556263697,106.31,63961.36,64.3,0.0,0.0,0.0]
[1780556264704,106.31,63964.61,64.3,0.0,0.0,0.0]
[1780556266718,106.31,63966.84,64.3,0.0,0.0,0.0]
[1780556268732,106.31,63959.94,64.3,0.0,0.0,0.0]
[1780556269739,106.31,63963.41,64.3,0.0,0.0,0.0]
[1780556272760,106.31,63966.45,64.3,0.0,0.0,0.0]
[1780556273767,106.31,63963.74,64.3,0.0,0.0,0.0]
[1780556278802,106.31,63967.53,64.3,0.0,0.0,0.0]
[1780556279809,106.31,63965.45,64.3,0.0,0.0,0.0]
[1780556284844,106.31,63964.08,64.3,0.0,0.0,0.0]
[1780556285558,106.31,63964.08,64.3,0.0,0.0,0.0]
[1780556285851,106.31,63959.03,64.3,0.0,0.0,0.0]
[1780556286565,106.31,63959.03,64.3,0.0,0.0,0.0]
[1780556286858,106.31,63960.07,64.3,0.0,0.0,0.0]
[1780556290888,106.31,63954.87,64.3,0.0,0.0,0.0]
[1780556291893,106.31,63946.24,64.3,0.0,0.0,0.0]
[1780556292900,106.31,63951.26,64.3,0.0,0.0,0.0]
[1780556293907,106.31,63957.18,64.3,0.0,0.0,0.0]
[1780556295922,106.31,63959.85,64.3,0.0,0.0,0.0]
[1780556296928,106.31,63964.08,64.3,0.0,0.0,0.0]
[1780556301963,106.31,63966.64,64.3,0.0,0.0,0.0]
[1780556305991,106.31,63968.8,64.3,0.0,0.0,0.0]
[1780556306999,106.31,63965.98,64.3,0.0,0.0,0.0]
[1780556307740,106.31,63965.98,64.3,0.0,0.0,0.0]
[1780556308009,106.31,63963.3,64.3,0.0,0.0,0.0]
[1780556308289,106.31,63963.3,64.3,0.0,0.0,0.0]
[1780556309016,106.31,63962.7,64.3,0.0,0.0,0.0]
[1780556311028,106.31,63967.28,64.3,0.0,0.0,0.0]
[1780556316079,106.31,63967.43,64.3,0.0,0.0,0.0]
[1780556318077,106.31,63965.1,64.3,0.0,0.0,0.0]
[1780556323113,106.31,63966.23,64.3,0.0,0.0,0.0]
[1780556324916,106.31,63966.23,64.3,0.0,0.0,0.0]
[1780556324977,106.31,63968.87,64.3,0.0,0.0,0.0]
[1780556325481,106.31,63968.87,64.3,0.0,0.0,0.0]
[1780556325577,106.31,63976.39,64.3,0.0,0.0,0.0]
[1780556326133,106.31,63978.51,64.3,0.0,0.0,0.0]
[1780556327140,106.31,63970.41,64.3,0.0,0.0,0.0]
[1780556328148,106.31,63965.77,64.3,0.0,0.0,0.0]
[1780556330164,106.31,63957.2,64.3,0.0,0.0,0.0]
[1780556331171,106.31,63953.45,64.3,0.0,0.0,0.0]
[1780556333184,106.31,63957.21,64.3,0.0,0.0,0.0]
[1780556338220,106.31,63956.95,64.3,0.0,0.0,0.0]
[1780556339268,106.31,63956.95,64.3,0.0,0.0,0.0]
[1780556339334,106.31,63957.07,64.3,0.0,0.0,0.0]
[1780556340121,106.31,63957.07,64.3,0.0,0.0,0.0]
[1780556340234,106.31,63957.27,64.3,0.0,0.0,0.0]
[1780556341241,106.31,63970.86,64.3,0.0,0.0,0.0]
[1780556342248,106.31,63973.34,64.3,0.0,0.0,0.0]
[1780556345270,106.31,63982.55,64.3,0.0,0.0,0.0]
[1780556346277,106.31,63985.22,64.3,0.0,0.0,0.0]
[1780556351311,106.31,63986.64,64.3,0.0,0.0,0.0]
[1780556356347,106.31,63985.36,64.3,0.0,0.0,0.0]
[1780556357354,106.31,63976.95,64.3,0.0,0.0,0.0]
[1780556359368,106.31,63973.31,64.3,0.0,0.0,0.0]
[1780556360375,106.31,63965.2,64.3,0.0,0.0,0.0]
[1780556365410,106.31,63965.5,64.3,0.0,0.0,0.0]
[1780556366417,106.31,63969.84,64.3,0.0,0.0,0.0]
[1780556369438,106.31,63959.05,64.3,0.0,0.0,0.0]
[1780556371452,106.31,63958.32,64.3,0.0,0.0,0.0]
[1780556375480,106.31,63964.03,64.3,0.0,0.0,0.0]
[1780556380515,106.31,63965.19,64.3,0.0,0.0,0.0]
[1780556382529,106.31,63973.81,64.3,0.0,0.0,0.0]
[1780556384544,106.31,63969.26,64.3,0.0,0.0,0.0]
[1780556387010,106.31,63968.24,64.3,0.0,0.0,0.0]
[1780556387088,106.31,63968.35,64.3,0.0,0.0,0.0]
[1780556387554,106.31,63968.35,64.3,0.0,0.0,0.0]
[1780556388572,106.31,63967.95,64.3,0.0,0.0,0.0]
[1780556392600,106.31,63963.34,64.3,0.0,0.0,0.0]
[1780556397634,106.31,63965.53,64.3,0.0,0.0,0.0]
[1780556400658,106.31,63984.47,64.3,0.0,0.0,0.0]
[1780556401492,106.31,63984.47,64.3,0.0,0.0,0.0]
[1780556401672,106.31,63993.01,64.3,0.0,0.0,0.0]
[1780556402674,106.31,63990.89,64.3,0.0,0.0,0.0]
[1780556404029,106.31,63988.42,64.3,0.0,0.0,0.0]
[1780556405695,106.31,63982.42,64.3,0.0,0.0,0.0]
[1780556406702,106.31,63985.21,64.3,0.0,0.0,0.0]
[1780556407709,106.31,63989.32,64.3,0.0,0.0,0.0]
[1780556409723,106.31,63992.34,64.3,0.0,0.0,0.0]
[1780556410730,106.31,63988.02,64.3,0.0,0.0,0.0]
[1780556411737,106.31,63990.19,64.3,0.0,0.0,0.0]
[1780556412744,106.31,63994.32,64.3,0.0,0.0,0.0]
[1780556416771,106.31,63999.56,64.3,0.0,0.0,0.0]
[1780556418786,106.31,64001.99,64.3,0.0,0.0,0.0]
[1780556423821,106.31,64003.47,64.3,0.0,0.0,0.0]
[1780556425838,106.31,63989.71,64.3,0.0,0.0,0.0]
[1780556427852,106.31,63992.47,64.3,0.0,0.0,0.0]
[1780556428858,106.31,63995.42,64.3,0.0,0.0,0.0]
[1780556429865,106.31,64002.73,64.3,0.0,0.0,0.0]
[1780556431880,106.31,64003.74,64.3,0.0,0.0,0.0]
[1780556434901,106.31,63996.9,64.3,0.0,0.0,0.0]
[1780556435908,106.31,63993.57,64.3,0.0,0.0,0.0]
[1780556439936,106.31,63995.77,64.3,0.0,0.0,0.0]
[1780556440943,106.31,63998.85,64.3,0.0,0.0,0.0]
[1780556441950,106.31,63989.99,64.3,0.0,0.0,0.0]
[1780556442957,106.31,63984.01,64.3,0.0,0.0,0.0]
[1780556444972,106.31,63981.89,64.3,0.0,0.0,0.0]
[1780556445979,106.31,63985.57,64.3,0.0,0.0,0.0]
[1780556446986,106.31,63989.84,64.3,0.0,0.0,0.0]
[1780556451014,106.31,63985.77,64.3,0.0,0.0,0.0]
[1780556452022,106.31,63992.97,64.3,0.0,0.0,0.0]
[1780556455043,106.31,63988.76,64.3,0.0,0.0,0.0]
[1780556456050,106.31,63984.21,64.3,0.0,0.0,0.0]
[1780556460078,106.31,63987.55,64.3,0.0,0.0,0.0]
[1780556462114,106.31,63982.14,64.3,0.0,0.0,0.0]
[1780556463116,106.31,63971.14,64.3,0.0,0.0,0.0]
[1780556464124,106.31,63969.25,64.3,0.0,0.0,0.0]
[1780556466139,106.31,63972.48,64.3,0.0,0.0,0.0]
[1780556467145,106.31,63978.12,64.3,0.0,0.0,0.0]
[1780556469159,106.31,63981.84,64.3,0.0,0.0,0.0]
[1780556471173,106.31,63984.73,64.3,0.0,0.0,0.0]
[1780556472181,106.31,63978.39,64.3,0.0,0.0,0.0]
[1780556473187,106.31,63976.39,64.3,0.0,0.0,0.0]
[1780556476209,106.31,63980.18,64.3,0.0,0.0,0.0]
[1780556477215,106.31,63973.42,64.3,0.0,0.0,0.0]
[1780556478222,106.31,63969.25,64.3,0.0,0.0,0.0]
[1780556479229,106.31,63966.63,64.3,0.0,0.0,0.0]
[1780556480236,106.31,63964.8,64.3,0.0,0.0,0.0]
[1780556482251,106.31,63961.33,64.3,0.0,0.0,0.0]
[1780556484267,106.31,63972.24,64.3,0.0,0.0,0.0]
[1780556485274,106.31,63976.01,64.3,0.0,0.0,0.0]
[1780556486281,106.31,63988.01,64.3,0.0,0.0,0.0]
[1780556490312,106.31,63979.51,64.3,0.0,0.0,0.0]
[1780556491319,106.31,63983.5,64.3,0.0,0.0,0.0]
[1780556492326,106.31,63980.37,64.3,0.0,0.0,0.0]
[1780556493333,106.31,63977.04,64.3,0.0,0.0,0.0]
[1780556494340,106.31,63979.31,64.3,0.0,0.0,0.0]
[1780556495347,106.31,63983.83,64.3,0.0,0.0,0.0]
[1780556496354,106.31,63981.35,64.3,0.0,0.0,0.0]
[1780556497361,106.31,63977.97,64.3,0.0,0.0,0.0]
[1780556501392,106.31,63967.82,64.3,0.0,0.0,0.0]
[1780556504424,106.31,63976.8,64.3,0.0,0.0,0.0]
[1780556505425,106.31,63970.47,64.3,0.0,0.0,0.0]
[1780556506431,106.31,63979.46,64.3,0.0,0.0,0.0]
[1780556508448,106.31,63970.56,64.3,0.0,0.0,0.0]
[1780556513484,106.31,63971.2,64.3,0.0,0.0,0.0]
[1780556514491,106.31,63974.82,64.3,0.0,0.0,0.0]
[1780556515499,106.31,63976.79,64.3,0.0,0.0,0.0]
[1780556516506,106.31,63979.34,64.3,0.0,0.0,0.0]
[1780556521542,106.31,63981.44,64.3,0.0,0.0,0.0]
[1780556522548,106.31,63990.41,64.3,0.0,0.0,0.0]
[1780556523555,106.31,63985.01,64.3,0.0,0.0,0.0]
[1780556525570,106.31,63974.73,64.3,0.0,0.0,0.0]
[1780556526577,106.31,63970.17,64.3,0.0,0.0,0.0]
[1780556528591,106.31,63944.46,64.3,0.0,0.0,0.0]
[1780556529598,106.31,63934.79,64.3,0.0,0.0,0.0]
[1780556531612,106.31,63923.6,64.3,0.0,0.0,0.0]
[1780556532618,106.31,63912.44,64.3,0.0,0.0,0.0]
[1780556533626,106.31,63915.59,64.3,0.0,0.0,0.0]
[1780556535640,106.31,63921.66,64.3,0.0,0.0,0.0]
[1780556536647,106.31,63924.63,64.3,0.0,0.0,0.0]
[1780556541683,106.31,63932.27,64.3,0.0,0.0,0.0]
[1780556542690,106.31,63939.09,64.3,0.0,0.0,0.0]
[1780556544704,106.31,63933.48,64.3,0.0,0.0,0.0]
[1780556545711,106.31,63937.8,64.3,0.0,0.0,0.0]
[1780556546718,106.31,63942.96,64.3,0.0,0.0,0.0]
[1780556547725,106.31,63940.24,64.3,0.0,0.0,0.0]
[1780556548732,106.31,63937.7,64.3,0.0,0.0,0.0]
[1780556551754,106.31,63931.69,64.3,0.0,0.0,0.0]
[1780556552760,106.31,63929.7,64.3,0.0,0.0,0.0]
[1780556553769,106.31,63921.37,64.3,0.0,0.0,0.0]
[1780556555785,106.31,63917.24,64.3,0.0,0.0,0.0]
[1780556558806,106.31,63914.85,64.3,0.0,0.0,0.0]
[1780556559815,106.31,63922.43,64.3,0.0,0.0,0.0]
[1780556560820,106.31,63931.93,64.3,0.0,0.0,0.0]
[1780556561827,106.31,63935.01,64.3,0.0,0.0,0.0]
[1780556563841,106.31,63936.75,64.3,0.0,0.0,0.0]
[1780556564847,106.31,63931.51,64.3,0.0,0.0,0.0]
[1780556565855,106.31,63927.69,64.3,0.0,0.0,0.0]
[1780556566861,106.31,63925.12,64.3,0.0,0.0,0.0]
[1780556567869,106.31,63920.3,64.3,0.0,0.0,0.0]
[1780556569883,106.31,63924.83,64.3,0.0,0.0,0.0]
[1780556573911,106.31,63927.73,64.3,0.0,0.0,0.0]
[1780556574918,106.31,63936.72,64.3,0.0,0.0,0.0]
[1780556575925,106.31,63941.23,64.3,0.0,0.0,0.0]
[1780556577939,106.31,63948.84,64.3,0.0,0.0,0.0]
[1780556579953,106.31,63945.77,64.3,0.0,0.0,0.0]
[1780556580960,106.31,63930.6,64.3,0.0,0.0,0.0]
[1780556581966,106.31,63923.29,64.3,0.0,0.0,0.0]
[1780556584987,106.31,63913.26,64.3,0.0,0.0,0.0]
[1780556587003,106.31,63910.58,64.3,0.0,0.0,0.0]
[1780556589024,106.31,63907.83,64.3,0.0,0.0,0.0]
[1780556590032,106.31,63903.74,64.3,0.0,0.0,0.0]
[1780556591039,106.31,63909.55,64.3,0.0,0.0,0.0]
[1780556593053,106.31,63917.32,64.3,0.0,0.0,0.0]
[1780556594060,106.31,63921.38,64.3,0.0,0.0,0.0]
[1780556599094,106.31,63921.15,64.3,0.0,0.0,0.0]
[1780556600102,106.31,63926.59,64.3,0.0,0.0,0.0]
[1780556601109,106.31,63937.1,64.3,0.0,0.0,0.0]
[1780556602116,106.31,63941.45,64.3,0.0,0.0,0.0]
[1780556603123,106.31,63938.33,64.3,0.0,0.0,0.0]
[1780556605141,106.31,63945.97,64.3,0.0,0.0,0.0]
[1780556606148,106.31,63958.33,64.3,0.0,0.0,0.0]
[1780556607155,106.31,63954.22,64.3,0.0,0.0,0.0]
[1780556608162,106.31,63948.97,64.3,0.0,0.0,0.0]
[1780556609169,106.31,63946.33,64.3,0.0,0.0,0.0]
[1780556610175,106.31,63941.41,64.3,0.0,0.0,0.0]
[1780556611183,106.31,63943.08,64.3,0.0,0.0,0.0]
[1780556612190,106.31,63940.3,64.3,0.0,0.0,0.0]
[1780556614204,106.31,63931.78,64.3,0.0,0.0,0.0]
[1780556615210,106.31,63929.12,64.3,0.0,0.0,0.0]
[1780556617225,106.31,63926.98,64.3,0.0,0.0,0.0]
[1780556618232,106.31,63921.58,64.3,0.0,0.0,0.0]
[1780556619238,106.31,63931.46,64.3,0.0,0.0,0.0]
[1780556620246,106.31,63936.27,64.3,0.0,0.0,0.0]
[1780556621252,106.31,63934.33,64.3,0.0,0.0,0.0]
[1780556623267,106.31,63936.11,64.3,0.0,0.0,0.0]
[1780556625281,106.31,63931.09,64.3,0.0,0.0,0.0]
[1780556628302,106.31,63928.86,64.3,0.0,0.0,0.0]
[1780556633338,106.31,63925.64,64.3,0.0,0.0,0.0]
[1780556634347,106.31,63918.79,64.3,0.0,0.0,0.0]
[1780556635354,106.31,63923.5,64.3,0.0,0.0,0.0]
[1780556637369,106.31,63920.97,64.3,0.0,0.0,0.0]
[1780556638375,106.31,63919.01,64.3,0.0,0.0,0.0]
[1780556639382,106.31,63910.19,64.3,0.0,0.0,0.0]
[1780556639633,106.31,63910.19,64.3,0.0,0.0,0.0]
[1780556640272,106.31,63910.19,64.3,0.0,0.0,0.0]
[1780556642403,106.31,63914.26,64.3,0.0,0.0,0.0]
[1780556643410,106.31,63911.88,64.3,0.0,0.0,0.0]
[1780556644418,106.31,63908.5,64.3,0.0,0.0,0.0]
[1780556645424,106.31,63906.45,64.3,0.0,0.0,0.0]
[1780556646432,106.31,63895.84,64.3,0.0,0.0,0.0]
[1780556648478,106.31,63897.81,64.3,0.0,0.0,0.0]
[1780556649453,106.31,63902.99,64.3,0.0,0.0,0.0]
[1780556650460,106.31,63896.76,64.3,0.0,0.0,0.0]
[1780556652474,106.31,63889.49,64.3,0.0,0.0,0.0]
[1780556653481,106.31,63891.8,64.3,0.0,0.0,0.0]
[1780556654489,106.31,63887.9,64.3,0.0,0.0,0.0]
[1780556657510,106.31,63873.19,64.3,0.0,0.0,0.0]
[1780556658517,106.31,63867.11,64.3,0.0,0.0,0.0]
[1780556663552,106.31,63862.27,64.3,0.0,0.0,0.0]
[1780556667583,106.31,63864.71,64.3,0.0,0.0,0.0]
[1780556670604,106.31,63867.41,64.3,0.0,0.0,0.0]
[1780556671611,106.31,63870.29,64.3,0.0,0.0,0.0]
[1780556672618,106.31,63876.25,64.3,0.0,0.0,0.0]
[1780556673625,106.31,63867.03,64.3,0.0,0.0,0.0]
[1780556674632,106.31,63861.43,64.3,0.0,0.0,0.0]
[1780556676647,106.31,63859.68,64.3,0.0,0.0,0.0]
[1780556677654,106.31,63850.12,64.3,0.0,0.0,0.0]
[1780556678661,106.31,63843.42,64.3,0.0,0.0,0.0]
[1780556679668,106.31,63837.02,64.3,0.0,0.0,0.0]
[1780556680693,106.31,63825.81,64.3,0.0,0.0,0.0]
[1780556681690,106.31,63823.91,64.3,0.0,0.0,0.0]
[1780556682697,106.31,63827.41,64.3,0.0,0.0,0.0]
[1780556683711,106.31,63824.09,64.3,0.0,0.0,0.0]
[1780556684718,106.31,63856.94,64.3,0.0,0.0,0.0]
[1780556685726,106.31,63850.13,64.3,0.0,0.0,0.0]
[1780556686733,106.31,63846.93,64.3,0.0,0.0,0.0]
[1780556687740,106.31,63854.27,64.3,0.0,0.0,0.0]
[1780556688748,106.31,63856.19,64.3,0.0,0.0,0.0]
[1780556690772,106.31,63847.0,64.3,0.0,0.0,0.0]
[1780556691779,106.31,63850.67,64.3,0.0,0.0,0.0]
[1780556692797,106.31,63855.17,64.3,0.0,0.0,0.0]
[1780556693991,106.31,63858.28,64.3,0.0,0.0,0.0]
[1780556694999,106.31,63855.37,64.3,0.0,0.0,0.0]
[1780556696019,106.31,63852.12,64.3,0.0,0.0,0.0]
[1780556697017,106.31,63854.05,64.3,0.0,0.0,0.0]
[1780556698024,106.31,63855.85,64.3,0.0,0.0,0.0]
[1780556699031,106.31,63859.99,64.3,0.0,0.0,0.0]
[1780556701045,106.31,63863.38,64.3,0.0,0.0,0.0]
[1780556703061,106.31,63858.21,64.3,0.0,0.0,0.0]
[1780556704068,106.31,63864.47,64.3,0.0,0.0,0.0]
[1780556705075,106.31,63861.52,64.3,0.0,0.0,0.0]
[1780556706082,106.31,63853.07,64.3,0.0,0.0,0.0]
[1780556707089,106.31,63842.92,64.3,0.0,0.0,0.0]
[1780556708096,106.31,63836.25,64.3,0.0,0.0,0.0]
[1780556709104,106.31,63838.79,64.3,0.0,0.0,0.0]
[1780556710110,106.31,63843.7,64.3,0.0,0.0,0.0]
[1780556711117,106.31,63847.27,64.3,0.0,0.0,0.0]
[1780556714139,106.31,63854.85,64.3,0.0,0.0,0.0]
[1780556715154,106.31,63859.27,64.3,0.0,0.0,0.0]
[1780556716159,106.31,63868.5,64.3,0.0,0.0,0.0]
[1780556717167,106.31,63873.22,64.3,0.0,0.0,0.0]
[1780556718173,106.31,63868.62,64.3,0.0,0.0,0.0]
[1780556720187,106.31,63862.14,64.3,0.0,0.0,0.0]
[1780556723210,106.31,63866.32,64.3,0.0,0.0,0.0]
[1780556727238,106.31,63853.02,64.3,0.0,0.0,0.0]
[1780556728245,106.31,63846.76,64.3,0.0,0.0,0.0]
[1780556729252,106.31,63835.1,64.3,0.0,0.0,0.0]
[1780556731266,106.31,63836.3,64.3,0.0,0.0,0.0]
[1780556735294,106.31,63843.1,64.3,0.0,0.0,0.0]
[1780556737308,106.31,63847.09,64.3,0.0,0.0,0.0]
[1780556738318,106.31,63849.76,64.3,0.0,0.0,0.0]
[1780556741339,106.31,63854.66,64.3,0.0,0.0,0.0]
[1780556742346,106.31,63856.46,64.3,0.0,0.0,0.0]
[1780556744360,106.31,63850.21,64.3,0.0,0.0,0.0]
[1780556745371,106.31,63840.57,64.3,0.0,0.0,0.0]
[1780556746377,106.31,63837.64,64.3,0.0,0.0,0.0]
[1780556749398,106.31,63839.58,64.3,0.0,0.0,0.0]
[1780556751412,106.31,63841.57,64.3,0.0,0.0,0.0]
[1780556754434,106.31,63832.07,64.3,0.0,0.0,0.0]
[1780556755441,106.31,63820.35,64.3,0.0,0.0,0.0]
[1780556757454,106.31,63819.04,64.3,0.0,0.0,0.0]
[1780556757460,106.31,63814.77,64.3,0.0,0.0,0.0]
[1780556761488,106.31,63824.18,64.3,0.0,0.0,0.0]
[1780556762495,106.31,63833.04,64.3,0.0,0.0,0.0]
[1780556763502,106.31,63837.13,64.3,0.0,0.0,0.0]
[1780556764509,106.31,63823.82,64.3,0.0,0.0,0.0]
[1780556766523,106.31,63825.84,64.3,0.0,0.0,0.0]
[1780556768542,106.31,63829.5,64.3,0.0,0.0,0.0]
[1780556769549,106.31,63833.21,64.3,0.0,0.0,0.0]
[1780556773577,106.31,63818.72,64.3,0.0,0.0,0.0]
[1780556774584,106.31,63822.13,64.3,0.0,0.0,0.0]
[1780556775591,106.31,63802.17,64.3,0.0,0.0,0.0]
[1780556776598,106.31,63795.5,64.3,0.0,0.0,0.0]
[1780556777609,106.31,63790.96,64.3,0.0,0.0,0.0]
[1780556778616,106.31,63779.89,64.3,0.0,0.0,0.0]
[1780556779623,106.31,63787.44,64.3,0.0,0.0,0.0]
[1780556780630,106.31,63789.91,64.3,0.0,0.0,0.0]
[1780556784661,106.31,63783.88,64.3,0.0,0.0,0.0]
[1780556785668,106.31,63781.81,64.3,0.0,0.0,0.0]
[1780556786675,106.31,63790.24,64.3,0.0,0.0,0.0]
[1780556788693,106.31,63777.24,64.3,0.0,0.0,0.0]
[1780556789696,106.31,63774.09,64.3,0.0,0.0,0.0]
[1780556791710,106.31,63774.54,64.3,0.0,0.0,0.0]
[1780556792717,106.31,63783.34,64.3,0.0,0.0,0.0]
[1780556795737,106.31,63778.83,64.3,0.0,0.0,0.0]
[1780556796745,106.31,63776.77,64.3,0.0,0.0,0.0]
[1780556797752,106.31,63772.97,64.3,0.0,0.0,0.0]
[1780556799766,106.31,63768.9,64.3,0.0,0.0,0.0]
[1780556800773,106.31,63771.77,64.3,0.0,0.0,0.0]
[1780556801779,106.31,63774.5,64.3,0.0,0.0,0.0]
[1780556804801,106.31,63771.09,64.3,0.0,0.0,0.0]
[1780556806825,106.31,63767.59,64.3,0.0,0.0,0.0]
[1780556807832,106.31,63771.72,64.3,0.0,0.0,0.0]
[1780556809846,106.31,63776.22,64.3,0.0,0.0,0.0]
[1780556810853,106.31,63778.3,64.3,0.0,0.0,0.0]
[1780556812867,106.31,63774.87,64.3,0.0,0.0,0.0]
[1780556814881,106.31,63772.93,64.3,0.0,0.0,0.0]
[1780556817902,106.31,63769.21,64.3,0.0,0.0,0.0]
[1780556822937,106.31,63766.16,64.3,0.0,0.0,0.0]
[1780556823981,106.31,63764.27,64.3,0.0,0.0,0.0]
[1780556825082,106.31,63758.78,64.3,0.0,0.0,0.0]
[1780556826001,106.31,63743.67,64.3,0.0,0.0,0.0]
[1780556827008,106.31,63738.97,64.3,0.0,0.0,0.0]
[1780556828025,106.31,63741.54,64.3,0.0,0.0,0.0]
[1780556831044,106.31,63743.76,64.3,0.0,0.0,0.0]
[1780556834065,106.31,63748.83,64.3,0.0,0.0,0.0]
[1780556835072,106.31,63745.97,64.3,0.0,0.0,0.0]
[1780556836082,106.31,63744.03,64.3,0.0,0.0,0.0]
[1780556839103,106.31,63748.29,64.3,0.0,0.0,0.0]
[1780556841116,106.31,63751.95,64.3,0.0,0.0,0.0]
[1780556842124,106.31,63749.32,64.3,0.0,0.0,0.0]
[1780556843131,106.31,63746.21,64.3,0.0,0.0,0.0]
[1780556844142,106.31,63743.26,64.3,0.0,0.0,0.0]
[1780556845159,106.31,63740.77,64.3,0.0,0.0,0.0]
[1780556846166,106.31,63746.25,64.3,0.0,0.0,0.0]
[1780556847174,106.31,63742.68,64.3,0.0,0.0,0.0]
[1780556848180,106.31,63736.96,64.3,0.0,0.0,0.0]
[1780556849189,106.31,63716.68,64.3,0.0,0.0,0.0]
[1780556850197,106.31,63714.17,64.3,0.0,0.0,0.0]
[1780556851205,106.31,63720.11,64.3,0.0,0.0,0.0]
[1780556852213,106.31,63725.63,64.3,0.0,0.0,0.0]
[1780556854225,106.31,63713.97,64.3,0.0,0.0,0.0]
[1780556855232,106.31,63722.85,64.3,0.0,0.0,0.0]
[1780556857246,106.31,63735.7,64.3,0.0,0.0,0.0]
[1780556861274,106.31,63739.39,64.3,0.0,0.0,0.0]
[1780556864295,106.31,63747.89,64.3,0.0,0.0,0.0]
[1780556866309,106.31,63749.57,64.3,0.0,0.0,0.0]
[1780556867316,106.31,63770.2,64.3,0.0,0.0,0.0]
[1780556868324,106.31,63779.2,64.3,0.0,0.0,0.0]
[1780556869330,106.31,63786.32,64.3,0.0,0.0,0.0]
[1780556871345,106.31,63772.34,64.3,0.0,0.0,0.0]
[1780556876380,106.31,63765.27,64.3,0.0,0.0,0.0]
[1780556877387,106.31,63758.7,64.3,0.0,0.0,0.0]
[1780556880410,106.31,63741.84,64.3,0.0,0.0,0.0]
[1780556881415,106.31,63744.31,64.3,0.0,0.0,0.0]
[1780556883429,106.31,63739.87,64.3,0.0,0.0,0.0]
[1780556884441,106.31,63722.06,64.3,0.0,0.0,0.0]
[1780556885444,106.31,63726.34,64.3,0.0,0.0,0.0]
[1780556888465,106.31,63729.7,64.3,0.0,0.0,0.0]
[1780556890479,106.31,63738.52,64.3,0.0,0.0,0.0]
[1780556892493,106.31,63745.58,64.3,0.0,0.0,0.0]
[1780556894519,106.31,63766.17,64.3,0.0,0.0,0.0]
[1780556895521,106.31,63785.29,64.3,0.0,0.0,0.0]
[1780556896526,106.31,63787.71,64.3,0.0,0.0,0.0]
[1780556898540,106.31,63790.95,64.3,0.0,0.0,0.0]
[1780556902572,106.31,63781.27,64.3,0.0,0.0,0.0]
[1780556904587,106.31,63784.58,64.3,0.0,0.0,0.0]
[1780556907608,106.31,63780.61,64.3,0.0,0.0,0.0]
[1780556911636,106.31,63774.04,64.3,0.0,0.0,0.0]
[1780556912643,106.31,63768.91,64.3,0.0,0.0,0.0]
[1780556913657,106.31,63766.72,64.3,0.0,0.0,0.0]
[1780556914657,106.31,63764.67,64.3,0.0,0.0,0.0]
[1780556917678,106.31,63762.28,64.3,0.0,0.0,0.0]
[1780556918685,106.31,63758.72,64.3,0.0,0.0,0.0]
[1780556921706,106.31,63749.57,64.3,0.0,0.0,0.0]
[1780556923720,106.31,63760.11,64.3,0.0,0.0,0.0]
[1780556925734,106.31,63753.7,64.3,0.0,0.0,0.0]
[1780556930770,106.31,63755.05,64.3,0.0,0.0,0.0]
[1780556931776,106.31,63760.41,64.3,0.0,0.0,0.0]
[1780556932783,106.31,63768.77,64.3,0.0,0.0,0.0]
[1780556933790,106.31,63760.2,64.3,0.0,0.0,0.0]
[1780556935804,106.31,63766.18,64.3,0.0,0.0,0.0]
[1780556936811,106.31,63769.58,64.3,0.0,0.0,0.0]
[1780556940839,106.31,63763.93,64.3,0.0,0.0,0.0]
[1780556941864,106.31,63767.19,64.3,0.0,0.0,0.0]
[1780556942871,106.31,63772.87,64.3,0.0,0.0,0.0]
[1780556944886,106.31,63757.08,64.3,0.0,0.0,0.0]
[1780556946900,106.31,63762.99,64.3,0.0,0.0,0.0]
[1780556949921,106.31,63765.32,64.3,0.0,0.0,0.0]
[1780556952942,106.31,63767.04,64.3,0.0,0.0,0.0]
[1780556953949,106.31,63771.26,64.3,0.0,0.0,0.0]
[1780556955963,106.31,63773.78,64.3,0.0,0.0,0.0]
[1780556956979,106.31,63785.51,64.3,0.0,0.0,0.0]
[1780556957977,106.31,63788.87,64.3,0.0,0.0,0.0]
[1780556960999,106.31,63790.96,64.3,0.0,0.0,0.0]
[1780556962007,106.31,63795.29,64.3,0.0,0.0,0.0]
[1780556963013,106.31,63797.03,64.3,0.0,0.0,0.0]
[1780556967042,106.31,63798.85,64.3,0.0,0.0,0.0]
[1780556968058,106.31,63809.56,64.3,0.0,0.0,0.0]
[1780556969060,106.31,63825.47,64.3,0.0,0.0,0.0]
[1780556970067,106.31,63829.5,64.3,0.0,0.0,0.0]
[1780556971074,106.31,63826.95,64.3,0.0,0.0,0.0]
[1780556972081,106.31,63825.23,64.3,0.0,0.0,0.0]
[1780556977116,106.31,63824.79,64.3,0.0,0.0,0.0]
[1780556978124,106.31,63831.74,64.3,0.0,0.0,0.0]
[1780556979130,106.31,63833.87,64.3,0.0,0.0,0.0]
[1780556981144,106.31,63835.56,64.3,0.0,0.0,0.0]
[1780556983158,106.31,63827.34,64.3,0.0,0.0,0.0]
[1780556984165,106.31,63829.32,64.3,0.0,0.0,0.0]
[1780556986480,106.31,63820.57,64.3,0.0,0.0,0.0]
[1780556987665,106.31,63814.34,64.3,0.0,0.0,0.0]
[1780556989200,106.31,63806.33,64.3,0.0,0.0,0.0]
[1780556993227,106.31,63813.36,64.3,0.0,0.0,0.0]
[1780556994235,106.31,63819.86,64.3,0.0,0.0,0.0]
[1780556995244,106.31,63822.37,64.3,0.0,0.0,0.0]
[1780556999273,106.31,63829.04,64.3,0.0,0.0,0.0]
[1780557000285,106.31,63836.02,64.3,0.0,0.0,0.0]
[1780557001294,106.31,63838.33,64.3,0.0,0.0,0.0]
[1780557002301,106.31,63829.75,64.3,0.0,0.0,0.0]
[1780557006330,106.31,63833.23,64.3,0.0,0.0,0.0]
[1780557008344,106.31,63837.59,64.3,0.0,0.0,0.0]
[1780557009351,106.31,63844.99,64.3,0.0,0.0,0.0]
[1780557010358,106.31,63839.62,64.3,0.0,0.0,0.0]
[1780557011365,106.31,63833.01,64.3,0.0,0.0,0.0]
[1780557013379,106.31,63838.73,64.3,0.0,0.0,0.0]
[1780557014386,106.31,63840.74,64.3,0.0,0.0,0.0]
[1780557016400,106.31,63838.61,64.3,0.0,0.0,0.0]
[1780557017407,106.31,63835.01,64.3,0.0,0.0,0.0]
[1780557018430,106.31,63842.49,64.3,0.0,0.0,0.0]
[1780557020433,106.31,63846.01,64.3,0.0,0.0,0.0]
[1780557022447,106.31,63840.08,64.3,0.0,0.0,0.0]
[1780557023454,106.31,63835.05,64.3,0.0,0.0,0.0]
[1780557024460,106.31,63844.44,64.3,0.0,0.0,0.0]
[1780557025468,106.31,63847.0,64.3,0.0,0.0,0.0]
[1780557026255,106.31,63847.0,64.3,0.0,0.0,0.0]
[1780557026478,106.31,63857.37,64.3,0.0,0.0,0.0]
[1780557027581,106.31,63857.37,64.3,0.0,0.0,0.0]
[1780557027664,106.31,63860.25,64.3,0.0,0.0,0.0]
[1780557028493,106.31,63857.17,64.3,0.0,0.0,0.0]
[1780557029500,106.31,63853.62,64.3,0.0,0.0,0.0]
[1780557031515,106.31,63854.82,64.3,0.0,0.0,0.0]
[1780557032521,106.31,63845.24,64.3,0.0,0.0,0.0]
[1780557034535,106.31,63847.47,64.3,0.0,0.0,0.0]
[1780557035542,106.31,63844.81,64.3,0.0,0.0,0.0]
[1780557036549,106.31,63840.28,64.3,0.0,0.0,0.0]
[1780557039570,106.31,63846.74,64.3,0.0,0.0,0.0]
[1780557040577,106.31,63841.68,64.3,0.0,0.0,0.0]
[1780557041584,106.31,63835.48,64.3,0.0,0.0,0.0]
[1780557043599,106.31,63847.45,64.3,0.0,0.0,0.0]
[1780557046622,106.31,63849.83,64.3,0.0,0.0,0.0]
[1780557051660,106.31,63854.63,64.3,0.0,0.0,0.0]
[1780557052667,106.31,63844.83,64.3,0.0,0.0,0.0]
[1780557054681,106.31,63850.4,64.3,0.0,0.0,0.0]
[1780557056698,106.31,63836.75,64.3,0.0,0.0,0.0]
[1780557058712,106.31,63828.05,64.3,0.0,0.0,0.0]
[1780557061734,106.31,63821.86,64.3,0.0,0.0,0.0]
[1780557062743,106.31,63814.62,64.3,0.0,0.0,0.0]
[1780557063763,106.31,63792.67,64.3,0.0,0.0,0.0]
[1780557064855,106.31,63791.03,64.3,0.0,0.0,0.0]
[1780557065766,106.31,63789.33,64.3,0.0,0.0,0.0]
[1780557066774,106.31,63776.79,64.3,0.0,0.0,0.0]
[1780557071809,106.31,63777.06,64.3,0.0,0.0,0.0]
[1780557072816,106.31,63771.14,64.3,0.0,0.0,0.0]
[1780557073824,106.31,63768.97,64.3,0.0,0.0,0.0]
[1780557074829,106.31,63765.39,64.3,0.0,0.0,0.0]
[1780557075837,106.31,63761.66,64.3,0.0,0.0,0.0]
[1780557077851,106.31,63765.13,64.3,0.0,0.0,0.0]
[1780557078858,106.31,63757.3,64.3,0.0,0.0,0.0]
[1780557080871,106.31,63755.35,64.3,0.0,0.0,0.0]
[1780557081879,106.31,63761.41,64.3,0.0,0.0,0.0]
[1780557082886,106.31,63767.85,64.3,0.0,0.0,0.0]
[1780557083893,106.31,63773.79,64.3,0.0,0.0,0.0]
[1780557084900,106.31,63770.33,64.3,0.0,0.0,0.0]
[1780557085907,106.31,63767.26,64.3,0.0,0.0,0.0]
[1780557087921,106.31,63761.86,64.3,0.0,0.0,0.0]
[1780557088928,106.31,63757.99,64.3,0.0,0.0,0.0]
[1780557089935,106.31,63761.25,64.3,0.0,0.0,0.0]
[1780557090942,106.31,63758.95,64.3,0.0,0.0,0.0]
[1780557091950,106.31,63749.6,64.3,0.0,0.0,0.0]
[1780557092957,106.31,63741.56,64.3,0.0,0.0,0.0]
[1780557093975,106.31,63737.84,64.3,0.0,0.0,0.0]
[1780557094979,106.31,63718.42,64.3,0.0,0.0,0.0]
[1780557096994,106.31,63714.39,64.3,0.0,0.0,0.0]
[1780557099010,106.31,63720.87,64.3,0.0,0.0,0.0]
[1780557100017,106.31,63723.44,64.3,0.0,0.0,0.0]
[1780557102033,106.31,63727.61,64.3,0.0,0.0,0.0]
[1780557103038,106.31,63741.68,64.3,0.0,0.0,0.0]
[1780557104045,106.31,63730.56,64.3,0.0,0.0,0.0]
[1780557105052,106.31,63727.3,64.3,0.0,0.0,0.0]
[1780557106059,106.31,63730.17,64.3,0.0,0.0,0.0]
[1780557107066,106.31,63725.63,64.3,0.0,0.0,0.0]
[1780557109082,106.31,63736.19,64.3,0.0,0.0,0.0]
[1780557110090,106.31,63738.1,64.3,0.0,0.0,0.0]
[1780557115125,106.31,63736.23,64.3,0.0,0.0,0.0]
[1780557116131,106.31,63733.95,64.3,0.0,0.0,0.0]
[1780557117139,106.31,63730.6,64.3,0.0,0.0,0.0]
[1780557118146,106.31,63726.5,64.3,0.0,0.0,0.0]
[1780557119153,106.31,63719.88,64.3,0.0,0.0,0.0]
[1780557121182,106.31,63710.6,64.3,0.0,0.0,0.0]
[1780557122189,106.31,63715.61,64.3,0.0,0.0,0.0]
[1780557123196,106.31,63713.36,64.3,0.0,0.0,0.0]
[1780557124203,106.31,63721.54,64.3,0.0,0.0,0.0]
[1780557125210,106.31,63723.68,64.3,0.0,0.0,0.0]
[1780557129239,106.31,63731.23,64.3,0.0,0.0,0.0]
[1780557133267,106.31,63724.7,64.3,0.0,0.0,0.0]
[1780557134274,106.31,63721.48,64.3,0.0,0.0,0.0]
[1780557136288,106.31,63717.02,64.3,0.0,0.0,0.0]
[1780557137295,106.31,63714.31,64.3,0.0,0.0,0.0]
[1780557139309,106.31,63718.56,64.3,0.0,0.0,0.0]
[1780557141323,106.31,63725.09,64.3,0.0,0.0,0.0]
[1780557142330,106.31,63728.14,64.3,0.0,0.0,0.0]
[1780557143338,106.31,63725.05,64.3,0.0,0.0,0.0]
[1780557144344,106.31,63727.57,64.3,0.0,0.0,0.0]
[1780557148374,106.31,63729.91,64.3,0.0,0.0,0.0]
[1780557150389,106.31,63734.19,64.3,0.0,0.0,0.0]
[1780557151396,106.31,63736.77,64.3,0.0,0.0,0.0]
[1780557152403,106.31,63730.53,64.3,0.0,0.0,0.0]
[1780557155424,106.31,63732.41,64.3,0.0,0.0,0.0]
[1780557156431,106.31,63729.27,64.3,0.0,0.0,0.0]
[1780557158445,106.31,63722.72,64.3,0.0,0.0,0.0]
[1780557159799,106.31,63678.25,64.3,0.0,0.0,0.0]
[1780557160492,106.31,63680.41,64.3,0.0,0.0,0.0]
[1780557161792,106.31,63680.41,64.3,0.0,0.0,0.0]
[1780557161861,106.31,63682.16,64.3,0.0,0.0,0.0]
[1780557164147,106.31,63680.68,64.3,0.0,0.0,0.0]
[1780557165527,106.31,63682.89,64.3,0.0,0.0,0.0]
[1780557168548,106.31,63679.39,64.3,0.0,0.0,0.0]
[1780557170579,106.31,63672.78,64.3,0.0,0.0,0.0]
[1780557171577,106.31,63671.04,64.3,0.0,0.0,0.0]
[1780557172584,106.31,63681.42,64.3,0.0,0.0,0.0]
[1780557173591,106.31,63684.71,64.3,0.0,0.0,0.0]
[1780557176612,106.31,63687.13,64.3,0.0,0.0,0.0]
[1780557179633,106.31,63684.37,64.3,0.0,0.0,0.0]
[1780557180640,106.31,63690.43,64.3,0.0,0.0,0.0]
[1780557181647,106.31,63692.44,64.3,0.0,0.0,0.0]
[1780557184668,106.31,63696.18,64.3,0.0,0.0,0.0]
[1780557185675,106.31,63698.58,64.3,0.0,0.0,0.0]
[1780557186691,106.31,63706.74,64.3,0.0,0.0,0.0]
[1780557187693,106.31,63714.97,64.3,0.0,0.0,0.0]
[1780557189707,106.31,63720.4,64.3,0.0,0.0,0.0]
[1780557190714,106.31,63724.59,64.3,0.0,0.0,0.0]
[1780557195755,106.31,63722.49,64.3,0.0,0.0,0.0]
[1780557196762,106.31,63712.11,64.3,0.0,0.0,0.0]
[1780557197769,106.31,63696.24,64.3,0.0,0.0,0.0]
[1780557198776,106.31,63690.08,64.3,0.0,0.0,0.0]
[1780557200791,106.31,63697.28,64.3,0.0,0.0,0.0]
[1780557202807,106.31,63700.41,64.3,0.0,0.0,0.0]
[1780557205828,106.31,63705.46,64.3,0.0,0.0,0.0]
[1780557210863,106.31,63703.78,64.3,0.0,0.0,0.0]
[1780557211870,106.31,63704.95,64.3,0.0,0.0,0.0]
[1780557216905,106.31,63704.66,64.3,0.0,0.0,0.0]
[1780557219926,106.31,63703.07,64.3,0.0,0.0,0.0]
[1780557220933,106.31,63704.63,64.3,0.0,0.0,0.0]
[1780557224961,106.31,63702.8,64.3,0.0,0.0,0.0]
[1780557229996,106.31,63705.73,64.3,0.0,0.0,0.0]
[1780557231003,106.31,63712.03,64.3,0.0,0.0,0.0]
[1780557234024,106.31,63706.23,64.3,0.0,0.0,0.0]
[1780557235032,106.31,63702.62,64.3,0.0,0.0,0.0]
[1780557240066,106.31,63702.25,64.3,0.0,0.0,0.0]
[1780557241073,106.31,63710.49,64.3,0.0,0.0,0.0]
[1780557242080,106.31,63714.4,64.3,0.0,0.0,0.0]
[1780557244094,106.31,63720.71,64.3,0.0,0.0,0.0]
[1780557245101,106.31,63724.0,64.3,0.0,0.0,0.0]
[1780557247115,106.31,63729.8,64.3,0.0,0.0,0.0]
[1780557248122,106.31,63724.3,64.3,0.0,0.0,0.0]
[1780557249129,106.31,63727.05,64.3,0.0,0.0,0.0]
[1780557250136,106.31,63731.78,64.3,0.0,0.0,0.0]
[1780557252150,106.31,63728.61,64.3,0.0,0.0,0.0]
[1780557257185,106.31,63729.48,64.3,0.0,0.0,0.0]
[1780557260207,106.31,63731.2,64.3,0.0,0.0,0.0]
[1780557263228,106.31,63735.27,64.3,0.0,0.0,0.0]
[1780557264235,106.31,63736.9,64.3,0.0,0.0,0.0]
[1780557265242,106.31,63731.76,64.3,0.0,0.0,0.0]
[1780557266249,106.31,63725.56,64.3,0.0,0.0,0.0]
[1780557268262,106.31,63723.61,64.3,0.0,0.0,0.0]
[1780557270277,106.31,63725.66,64.3,0.0,0.0,0.0]
[1780557271284,106.31,63727.78,64.3,0.0,0.0,0.0]
[1780557273298,106.31,63730.81,64.3,0.0,0.0,0.0]
[1780557275312,106.31,63735.78,64.3,0.0,0.0,0.0]
[1780557276319,106.31,63737.41,64.3,0.0,0.0,0.0]
[1780557277330,106.31,63741.01,64.3,0.0,0.0,0.0]
[1780557278337,106.31,63749.41,64.3,0.0,0.0,0.0]
[1780557281358,106.31,63752.44,64.3,0.0,0.0,0.0]
[1780557284382,106.31,63755.24,64.3,0.0,0.0,0.0]
[1780557286394,106.31,63747.82,64.3,0.0,0.0,0.0]
[1780557287401,106.31,63741.93,64.3,0.0,0.0,0.0]
[1780557289415,106.31,63740.37,64.3,0.0,0.0,0.0]
[1780557292435,106.31,63738.11,64.3,0.0,0.0,0.0]
[1780557294450,106.31,63740.01,64.3,0.0,0.0,0.0]
[1780557296464,106.31,63748.2,64.3,0.0,0.0,0.0]
[1780557301499,106.31,63745.43,64.3,0.0,0.0,0.0]
[1780557302506,106.31,63743.67,64.3,0.0,0.0,0.0]
[1780557303513,106.31,63752.91,64.3,0.0,0.0,0.0]
[1780557304520,106.31,63751.24,64.3,0.0,0.0,0.0]
[1780557308550,106.31,63755.62,64.3,0.0,0.0,0.0]
[1780557309555,106.31,63758.32,64.3,0.0,0.0,0.0]
[1780557314590,106.31,63758.02,64.3,0.0,0.0,0.0]
[1780557317611,106.31,63756.44,64.3,0.0,0.0,0.0]
[1780557321639,106.31,63763.76,64.3,0.0,0.0,0.0]
[1780557322647,106.31,63767.42,64.3,0.0,0.0,0.0]
[1780557325669,106.31,63763.88,64.3,0.0,0.0,0.0]
[1780557327682,106.31,63765.8,64.3,0.0,0.0,0.0]
[1780557328689,106.31,63768.25,64.3,0.0,0.0,0.0]
[1780557329700,106.31,63765.2,64.3,0.0,0.0,0.0]
[1780557330707,106.31,63757.22,64.3,0.0,0.0,0.0]
[1780557331714,106.31,63758.69,64.3,0.0,0.0,0.0]
[1780557334735,106.31,63756.86,64.3,0.0,0.0,0.0]
[1780557338764,106.31,63759.14,64.3,0.0,0.0,0.0]
[1780557342793,106.31,63766.44,64.3,0.0,0.0,0.0]
[1780557343800,106.31,63768.07,64.3,0.0,0.0,0.0]
[1780557344808,106.31,63753.23,64.3,0.0,0.0,0.0]
[1780557345814,106.31,63750.76,64.3,0.0,0.0,0.0]
[1780557347857,106.31,63746.99,64.3,0.0,0.0,0.0]
[1780557348854,106.31,63727.32,64.3,0.0,0.0,0.0]
[1780557349861,106.31,63718.37,64.3,0.0,0.0,0.0]
[1780557350869,106.31,63715.15,64.3,0.0,0.0,0.0]
[1780557351876,106.31,63712.74,64.3,0.0,0.0,0.0]
[1780557354897,106.31,63708.7,64.3,0.0,0.0,0.0]
[1780557357917,106.31,63700.4,64.3,0.0,0.0,0.0]
[1780557358925,106.31,63697.97,64.3,0.0,0.0,0.0]
[1780557359931,106.31,63692.24,64.3,0.0,0.0,0.0]
[1780557360939,106.31,63689.85,64.3,0.0,0.0,0.0]
[1780557361946,106.31,63693.49,64.3,0.0,0.0,0.0]
[1780557363960,106.31,63696.49,64.3,0.0,0.0,0.0]
[1780557367989,106.31,63690.23,64.3,0.0,0.0,0.0]
[1780557368995,106.31,63688.55,64.3,0.0,0.0,0.0]
[1780557370008,106.31,63679.5,64.3,0.0,0.0,0.0]
[1780557371010,106.31,63674.31,64.3,0.0,0.0,0.0]
[1780557372017,106.31,63663.6,64.3,0.0,0.0,0.0]
[1780557374031,106.31,63668.08,64.3,0.0,0.0,0.0]
[1780557376045,106.31,63666.31,64.3,0.0,0.0,0.0]
[1780557377052,106.31,63657.29,64.3,0.0,0.0,0.0]
[1780557380074,106.31,63661.33,64.3,0.0,0.0,0.0]
[1780557385109,106.31,63663.85,64.3,0.0,0.0,0.0]
[1780557387123,106.31,63661.71,64.3,0.0,0.0,0.0]
[1780557388130,106.31,63657.24,64.3,0.0,0.0,0.0]
[1780557389137,106.31,63655.48,64.3,0.0,0.0,0.0]
[1780557391151,106.31,63662.72,64.3,0.0,0.0,0.0]
[1780557392158,106.31,63664.37,64.3,0.0,0.0,0.0]
[1780557393165,106.31,63661.2,64.3,0.0,0.0,0.0]
[1780557394172,106.31,63654.64,64.3,0.0,0.0,0.0]
[1780557395179,106.31,63657.63,64.3,0.0,0.0,0.0]
[1780557398201,106.31,63660.63,64.3,0.0,0.0,0.0]
[1780557399208,106.31,63662.3,64.3,0.0,0.0,0.0]
[1780557400214,106.31,63660.69,64.3,0.0,0.0,0.0]
[1780557402228,106.31,63665.14,64.3,0.0,0.0,0.0]
[1780557403236,106.31,63667.29,64.3,0.0,0.0,0.0]
[1780557404242,106.31,63669.42,64.3,0.0,0.0,0.0]
[1780557407264,106.31,63661.97,64.3,0.0,0.0,0.0]
[1780557408271,106.31,63668.16,64.3,0.0,0.0,0.0]
[1780557409279,106.31,63675.05,64.3,0.0,0.0,0.0]
[1780557411293,106.31,63664.7,64.3,0.0,0.0,0.0]
[1780557412300,106.31,63663.08,64.3,0.0,0.0,0.0]
[1780557413307,106.31,63660.53,64.3,0.0,0.0,0.0]
[1780557416328,106.31,63662.11,64.3,0.0,0.0,0.0]
[1780557419349,106.31,63654.08,64.3,0.0,0.0,0.0]
[1780557420356,106.31,63651.75,64.3,0.0,0.0,0.0]
[1780557421363,106.31,63655.29,64.3,0.0,0.0,0.0]
[1780557422370,106.31,63644.39,64.3,0.0,0.0,0.0]
[1780557423377,106.31,63641.02,64.3,0.0,0.0,0.0]
[1780557425393,106.31,63652.88,64.3,0.0,0.0,0.0]
[1780557427407,106.31,63657.92,64.3,0.0,0.0,0.0]
[1780557428416,106.31,63655.92,64.3,0.0,0.0,0.0]
[1780557430428,106.31,63646.93,64.3,0.0,0.0,0.0]
[1780557431435,106.31,63641.39,64.3,0.0,0.0,0.0]
[1780557432444,106.31,63639.03,64.3,0.0,0.0,0.0]
[1780557433450,106.31,63629.98,64.3,0.0,0.0,0.0]
[1780557434457,106.31,63627.02,64.3,0.0,0.0,0.0]
[1780557438485,106.31,63631.39,64.3,0.0,0.0,0.0]
[1780557441508,106.31,63624.53,64.3,0.0,0.0,0.0]
[1780557442514,106.31,63640.85,64.3,0.0,0.0,0.0]
[1780557443521,106.31,63636.06,64.3,0.0,0.0,0.0]
[1780557445535,106.31,63637.68,64.3,0.0,0.0,0.0]
[1780557447550,106.31,63630.85,64.3,0.0,0.0,0.0]
[1780557448563,106.31,63622.09,64.3,0.0,0.0,0.0]
[1780557451584,106.31,63620.78,64.3,0.0,0.0,0.0]
[1780557452591,106.31,63626.79,64.3,0.0,0.0,0.0]
[1780557455612,106.31,63620.31,64.3,0.0,0.0,0.0]
[1780557456619,106.31,63618.44,64.3,0.0,0.0,0.0]
[1780557460647,106.31,63610.11,64.3,0.0,0.0,0.0]
[1780557462661,106.31,63611.89,64.3,0.0,0.0,0.0]
[1780557463668,106.31,63617.4,64.3,0.0,0.0,0.0]
[1780557467696,106.31,63625.48,64.3,0.0,0.0,0.0]
[1780557468703,106.31,63620.18,64.3,0.0,0.0,0.0]
[1780557470717,106.31,63615.47,64.3,0.0,0.0,0.0]
[1780557472731,106.31,63613.77,64.3,0.0,0.0,0.0]
[1780557473738,106.31,63612.16,64.3,0.0,0.0,0.0]
[1780557474745,106.31,63606.18,64.3,0.0,0.0,0.0]
[1780557476722,106.31,63606.18,64.3,0.0,0.0,0.0]
[1780557475788,106.31,63600.5,64.3,0.0,0.0,0.0]
[1780557477166,106.32,63490.85,64.3,0.0,0.0,0.0]
[1780557478386,106.32,63486.56,64.3,0.0,0.0,0.0]
[1780557478779,106.32,63481.36,64.3,0.0,0.0,0.0]
[1780557479573,106.32,63481.36,64.3,0.0,0.0,0.0]
[1780557479786,106.32,63482.62,64.3,0.0,0.0,0.0]
[1780557482843,106.32,63483.93,64.3,0.0,0.0,0.0]
[1780557482924,106.32,63483.93,64.3,0.0,0.0,0.0]
[1780557482935,106.32,63508.28,64.3,0.0,0.0,0.0]
[1780557483818,106.32,63510.0,64.3,0.0,0.0,0.0]
[1780557484825,106.32,63516.05,64.3,0.0,0.0,0.0]
[1780557485833,106.32,63539.7,64.3,0.0,0.0,0.0]
[1780557487319,106.32,63532.52,64.3,0.0,0.0,0.0]
[1780557487850,106.32,63535.48,64.3,0.0,0.0,0.0]
[1780557489864,106.32,63530.89,64.3,0.0,0.0,0.0]
[1780557490871,106.32,63529.19,64.3,0.0,0.0,0.0]
[1780557491878,106.32,63552.72,64.3,0.0,0.0,0.0]
[1780557492886,106.32,63570.88,64.3,0.0,0.0,0.0]
[1780557494900,106.32,63566.42,64.3,0.0,0.0,0.0]
[1780557495907,106.32,63572.52,64.3,0.0,0.0,0.0]
[1780557496919,106.32,63574.23,64.3,0.0,0.0,0.0]
[1780557497926,106.32,63572.4,64.3,0.0,0.0,0.0]
[1780557498933,106.32,63565.42,64.3,0.0,0.0,0.0]
[1780557499940,106.32,63556.08,64.3,0.0,0.0,0.0]
[1780557501956,106.32,63551.56,64.3,0.0,0.0,0.0]
[1780557502963,106.32,63537.75,64.3,0.0,0.0,0.0]
[1780557503970,106.32,63512.8,64.3,0.0,0.0,0.0]
[1780557504992,106.32,63492.26,64.3,0.0,0.0,0.0]
[1780557509021,106.32,63493.92,64.3,0.0,0.0,0.0]
[1780557510028,106.32,63499.38,64.3,0.0,0.0,0.0]
[1780557511035,106.32,63506.91,64.3,0.0,0.0,0.0]
[1780557512042,106.32,63502.35,64.3,0.0,0.0,0.0]
[1780557514057,106.32,63507.89,64.3,0.0,0.0,0.0]
[1780557515065,106.32,63496.7,64.3,0.0,0.0,0.0]
[1780557516073,106.32,63469.89,64.3,0.0,0.0,0.0]
[1780557517083,106.32,63462.13,64.3,0.0,0.0,0.0]
[1780557518090,106.32,63465.57,64.3,0.0,0.0,0.0]
[1780557519097,106.32,63469.75,64.3,0.0,0.0,0.0]
[1780557521111,106.32,63472.73,64.3,0.0,0.0,0.0]
[1780557522118,106.32,63470.58,64.3,0.0,0.0,0.0]
[1780557523125,106.32,63463.81,64.3,0.0,0.0,0.0]
[1780557524132,106.32,63469.18,64.3,0.0,0.0,0.0]
[1780557526146,106.32,63466.5,64.3,0.0,0.0,0.0]
[1780557527153,106.32,63474.33,64.3,0.0,0.0,0.0]
[1780557528160,106.32,63481.57,64.3,0.0,0.0,0.0]
[1780557529171,106.32,63487.08,64.3,0.0,0.0,0.0]
[1780557530177,106.32,63495.3,64.3,0.0,0.0,0.0]
[1780557532191,106.32,63498.61,64.3,0.0,0.0,0.0]
[1780557533199,106.32,63500.64,64.3,0.0,0.0,0.0]
[1780557534206,106.32,63496.42,64.3,0.0,0.0,0.0]
[1780557535217,106.32,63492.15,64.3,0.0,0.0,0.0]
[1780557536224,106.32,63479.91,64.3,0.0,0.0,0.0]
[1780557537231,106.32,63475.64,64.3,0.0,0.0,0.0]
[1780557538242,106.32,63472.98,64.3,0.0,0.0,0.0]
[1780557539247,106.32,63469.81,64.3,0.0,0.0,0.0]
[1780557540256,106.32,63476.69,64.3,0.0,0.0,0.0]
[1780557541263,106.32,63494.63,64.3,0.0,0.0,0.0]
[1780557544284,106.32,63484.06,64.3,0.0,0.0,0.0]
[1780557545291,106.32,63471.71,64.3,0.0,0.0,0.0]
[1780557546298,106.32,63478.36,64.3,0.0,0.0,0.0]
[1780557547305,106.32,63456.31,64.3,0.0,0.0,0.0]
[1780557550326,106.32,63453.87,64.3,0.0,0.0,0.0]
[1780557554354,106.32,63465.91,64.3,0.0,0.0,0.0]
[1780557555361,106.32,63468.94,64.3,0.0,0.0,0.0]
[1780557558382,106.32,63459.55,64.3,0.0,0.0,0.0]
[1780557559389,106.32,63456.56,64.3,0.0,0.0,0.0]
[1780557561412,106.32,63459.57,64.3,0.0,0.0,0.0]
[1780557562412,106.32,63467.01,64.3,0.0,0.0,0.0]
[1780557564426,106.32,63468.53,64.3,0.0,0.0,0.0]
[1780557566447,106.32,63474.41,64.3,0.0,0.0,0.0]
[1780557567451,106.32,63463.77,64.3,0.0,0.0,0.0]
[1780557571479,106.32,63466.26,64.3,0.0,0.0,0.0]
[1780557572486,106.32,63476.06,64.3,0.0,0.0,0.0]
[1780557573493,106.32,63479.19,64.3,0.0,0.0,0.0]
[1780557574500,106.32,63487.6,64.3,0.0,0.0,0.0]
[1780557575507,106.32,63490.76,64.3,0.0,0.0,0.0]
[1780557576514,106.32,63488.73,64.3,0.0,0.0,0.0]
[1780557579535,106.32,63484.32,64.3,0.0,0.0,0.0]
[1780557581549,106.32,63476.13,64.3,0.0,0.0,0.0]
[1780557582556,106.32,63471.23,64.3,0.0,0.0,0.0]
[1780557584570,106.32,63463.95,64.3,0.0,0.0,0.0]
[1780557585578,106.32,63466.32,64.3,0.0,0.0,0.0]
[1780557587595,106.32,63464.42,64.3,0.0,0.0,0.0]
[1780557588607,106.32,63460.36,64.3,0.0,0.0,0.0]
[1780557591628,106.32,63463.66,64.3,0.0,0.0,0.0]
[1780557592635,106.32,63469.41,64.3,0.0,0.0,0.0]
[1780557594649,106.32,63471.08,64.3,0.0,0.0,0.0]
[1780557595656,106.32,63473.92,64.3,0.0,0.0,0.0]
[1780557596662,106.32,63477.84,64.3,0.0,0.0,0.0]
[1780557598677,106.32,63480.98,64.3,0.0,0.0,0.0]
[1780557599684,106.32,63474.52,64.3,0.0,0.0,0.0]
[1780557601699,106.32,63477.05,64.3,0.0,0.0,0.0]
[1780557602706,106.32,63473.3,64.3,0.0,0.0,0.0]
[1780557603713,106.32,63463.42,64.3,0.0,0.0,0.0]
[1780557605727,106.32,63465.24,64.3,0.0,0.0,0.0]
[1780557606734,106.32,63467.71,64.3,0.0,0.0,0.0]
[1780557607741,106.32,63464.59,64.3,0.0,0.0,0.0]
[1780557608748,106.32,63466.93,64.3,0.0,0.0,0.0]
[1780557609755,106.32,63470.57,64.3,0.0,0.0,0.0]
[1780557611770,106.32,63482.09,64.3,0.0,0.0,0.0]
[1780557612777,106.32,63485.68,64.3,0.0,0.0,0.0]
[1780557613784,106.32,63489.23,64.3,0.0,0.0,0.0]
[1780557614791,106.32,63502.95,64.3,0.0,0.0,0.0]
[1780557615798,106.32,63508.24,64.3,0.0,0.0,0.0]
[1780557616806,106.32,63503.3,64.3,0.0,0.0,0.0]
[1780557617812,106.32,63501.63,64.3,0.0,0.0,0.0]
[1780557618819,106.32,63503.31,64.3,0.0,0.0,0.0]
[1780557620833,106.32,63495.61,64.3,0.0,0.0,0.0]
[1780557622848,106.32,63501.82,64.3,0.0,0.0,0.0]
[1780557623854,106.32,63498.05,64.3,0.0,0.0,0.0]
[1780557624861,106.32,63493.5,64.3,0.0,0.0,0.0]
[1780557629897,106.32,63492.39,64.3,0.0,0.0,0.0]
[1780557630903,106.32,63482.14,64.3,0.0,0.0,0.0]
[1780557631917,106.32,63477.39,64.3,0.0,0.0,0.0]
[1780557632924,106.32,63469.16,64.3,0.0,0.0,0.0]
[1780557634941,106.32,63478.77,64.3,0.0,0.0,0.0]
[1780557636957,106.32,63480.47,64.3,0.0,0.0,0.0]
[1780557637963,106.32,63471.11,64.3,0.0,0.0,0.0]
[1780557640050,106.32,63460.43,64.3,0.0,0.0,0.0]
[1780557640990,106.32,63458.71,64.3,0.0,0.0,0.0]
[1780557641997,106.32,63462.69,64.3,0.0,0.0,0.0]
[1780557643030,106.32,63450.32,64.3,0.0,0.0,0.0]
[1780557644038,106.32,63448.57,64.3,0.0,0.0,0.0]
[1780557648066,106.32,63450.67,64.3,0.0,0.0,0.0]
[1780557649072,106.32,63464.01,64.3,0.0,0.0,0.0]
[1780557652093,106.32,63449.67,64.3,0.0,0.0,0.0]
[1780557653102,106.32,63463.47,64.3,0.0,0.0,0.0]
[1780557654108,106.32,63481.91,64.3,0.0,0.0,0.0]
[1780557655115,106.32,63487.25,64.3,0.0,0.0,0.0]
[1780557656122,106.32,63496.36,64.3,0.0,0.0,0.0]
[1780557657129,106.32,63506.56,64.3,0.0,0.0,0.0]
[1780557658137,106.32,63499.32,64.3,0.0,0.0,0.0]
[1780557659144,106.32,63495.35,64.3,0.0,0.0,0.0]
[1780557660156,106.32,63492.84,64.3,0.0,0.0,0.0]
[1780557661164,106.32,63490.38,64.3,0.0,0.0,0.0]
[1780557662171,106.32,63498.04,64.3,0.0,0.0,0.0]
[1780557664185,106.32,63495.19,64.3,0.0,0.0,0.0]
[1780557667206,106.32,63492.14,64.3,0.0,0.0,0.0]
[1780557668214,106.32,63485.38,64.3,0.0,0.0,0.0]
[1780557670228,106.32,63487.09,64.3,0.0,0.0,0.0]
[1780557672242,106.32,63476.87,64.3,0.0,0.0,0.0]
[1780557674256,106.32,63483.13,64.3,0.0,0.0,0.0]
[1780557675263,106.32,63488.03,64.3,0.0,0.0,0.0]
[1780557677277,106.32,63486.18,64.3,0.0,0.0,0.0]
[1780557678284,106.32,63490.83,64.3,0.0,0.0,0.0]
[1780557680299,106.32,63497.67,64.3,0.0,0.0,0.0]
[1780557681306,106.32,63505.25,64.3,0.0,0.0,0.0]
[1780557682313,106.32,63497.39,64.3,0.0,0.0,0.0]
[1780557683320,106.32,63489.46,64.3,0.0,0.0,0.0]
[1780557684327,106.32,63475.27,64.3,0.0,0.0,0.0]
[1780557687348,106.32,63480.66,64.3,0.0,0.0,0.0]
[1780557689362,106.32,63487.7,64.3,0.0,0.0,0.0]
[1780557690370,106.32,63495.97,64.3,0.0,0.0,0.0]
[1780557691377,106.32,63507.8,64.3,0.0,0.0,0.0]
[1780557692384,106.32,63513.25,64.3,0.0,0.0,0.0]
[1780557693391,106.32,63518.72,64.3,0.0,0.0,0.0]
[1780557694398,106.32,63514.59,64.3,0.0,0.0,0.0]
[1780557695407,106.32,63516.47,64.3,0.0,0.0,0.0]
[1780557696415,106.32,63519.95,64.3,0.0,0.0,0.0]
[1780557697421,106.32,63528.18,64.3,0.0,0.0,0.0]
[1780557698428,106.32,63526.22,64.3,0.0,0.0,0.0]
[1780557699435,106.32,63517.22,64.3,0.0,0.0,0.0]
[1780557700442,106.32,63519.92,64.3,0.0,0.0,0.0]
[1780557701449,106.32,63527.3,64.3,0.0,0.0,0.0]
[1780557703466,106.32,63531.67,64.3,0.0,0.0,0.0]
[1780557704471,106.32,63519.51,64.3,0.0,0.0,0.0]
[1780557705478,106.32,63516.09,64.3,0.0,0.0,0.0]
[1780557706485,106.32,63517.59,64.3,0.0,0.0,0.0]
[1780557707492,106.32,63527.83,64.3,0.0,0.0,0.0]
[1780557709506,106.32,63524.72,64.3,0.0,0.0,0.0]
[1780557710513,106.32,63533.24,64.3,0.0,0.0,0.0]
[1780557715548,106.32,63526.16,64.3,0.0,0.0,0.0]
[1780557716555,106.32,63520.61,64.3,0.0,0.0,0.0]
[1780557719576,106.32,63509.53,64.3,0.0,0.0,0.0]
[1780557720583,106.32,63507.5,64.3,0.0,0.0,0.0]
[1780557722597,106.32,63515.3,64.3,0.0,0.0,0.0]
[1780557723604,106.32,63519.2,64.3,0.0,0.0,0.0]
[1780557724610,106.32,63512.69,64.3,0.0,0.0,0.0]
[1780557725618,106.32,63516.23,64.3,0.0,0.0,0.0]
[1780557729646,106.32,63520.97,64.3,0.0,0.0,0.0]
[1780557730654,106.32,63515.43,64.3,0.0,0.0,0.0]
[1780557732667,106.32,63519.43,64.3,0.0,0.0,0.0]
[1780557733674,106.32,63521.45,64.3,0.0,0.0,0.0]
[1780557734681,106.32,63515.95,64.3,0.0,0.0,0.0]
[1780557735688,106.32,63518.42,64.3,0.0,0.0,0.0]
[1780557737702,106.32,63523.03,64.3,0.0,0.0,0.0]
[1780557740723,106.32,63520.4,64.3,0.0,0.0,0.0]
[1780557741730,106.32,63512.49,64.3,0.0,0.0,0.0]
[1780557742737,106.32,63518.98,64.3,0.0,0.0,0.0]
[1780557743744,106.32,63523.18,64.3,0.0,0.0,0.0]
[1780557744751,106.32,63519.91,64.3,0.0,0.0,0.0]
[1780557745758,106.32,63522.5,64.3,0.0,0.0,0.0]
[1780557747772,106.32,63520.98,64.3,0.0,0.0,0.0]
[1780557748779,106.32,63515.27,64.3,0.0,0.0,0.0]
[1780557749787,106.32,63513.38,64.3,0.0,0.0,0.0]
[1780557750792,106.32,63507.9,64.3,0.0,0.0,0.0]
[1780557751800,106.32,63510.3,64.3,0.0,0.0,0.0]
[1780557754821,106.32,63512.3,64.3,0.0,0.0,0.0]
[1780557755828,106.32,63515.21,64.3,0.0,0.0,0.0]
[1780557760863,106.32,63509.98,64.3,0.0,0.0,0.0]
[1780557761870,106.32,63508.42,64.3,0.0,0.0,0.0]
[1780557762877,106.32,63510.16,64.3,0.0,0.0,0.0]
[1780557763885,106.32,63501.28,64.3,0.0,0.0,0.0]
[1780557764891,106.32,63498.62,64.3,0.0,0.0,0.0]
[1780557765898,106.32,63503.6,64.3,0.0,0.0,0.0]
[1780557766905,106.32,63498.7,64.3,0.0,0.0,0.0]
[1780557767912,106.32,63492.55,64.3,0.0,0.0,0.0]
[1780557769929,106.32,63485.99,64.3,0.0,0.0,0.0]
[1780557770934,106.32,63476.27,64.3,0.0,0.0,0.0]
[1780557771941,106.32,63470.78,64.3,0.0,0.0,0.0]
[1780557772950,106.32,63476.99,64.3,0.0,0.0,0.0]
[1780557773956,106.32,63486.87,64.3,0.0,0.0,0.0]
[1780557778991,106.32,63489.24,64.3,0.0,0.0,0.0]
[1780557781006,106.32,63491.5,64.3,0.0,0.0,0.0]
[1780557782013,106.32,63498.26,64.3,0.0,0.0,0.0]
[1780557783020,106.32,63500.13,64.3,0.0,0.0,0.0]
[1780557784027,106.32,63504.65,64.3,0.0,0.0,0.0]
[1780557785036,106.32,63508.04,64.3,0.0,0.0,0.0]
[1780557786044,106.32,63519.89,64.3,0.0,0.0,0.0]
[1780557788058,106.32,63522.36,64.3,0.0,0.0,0.0]
[1780557790072,106.32,63528.59,64.3,0.0,0.0,0.0]
[1780557791079,106.32,63536.03,64.3,0.0,0.0,0.0]
[1780557792086,106.32,63551.07,64.3,0.0,0.0,0.0]
[1780557793093,106.32,63557.51,64.3,0.0,0.0,0.0]
[1780557794100,106.32,63561.86,64.3,0.0,0.0,0.0]
[1780557795107,106.32,63558.85,64.3,0.0,0.0,0.0]
[1780557796115,106.32,63562.33,64.3,0.0,0.0,0.0]
[1780557798128,106.32,63564.43,64.3,0.0,0.0,0.0]
[1780557799135,106.32,63581.87,64.3,0.0,0.0,0.0]
[1780557800142,106.32,63586.21,64.3,0.0,0.0,0.0]
[1780557804173,106.32,63607.65,64.3,0.0,0.0,0.0]
[1780557805180,106.32,63612.25,64.3,0.0,0.0,0.0]
[1780557806187,106.32,63610.14,64.3,0.0,0.0,0.0]
[1780557807194,106.32,63607.48,64.3,0.0,0.0,0.0]
[1780557810215,106.32,63603.58,64.3,0.0,0.0,0.0]
[1780557811222,106.32,63606.77,64.3,0.0,0.0,0.0]
[1780557812229,106.32,63610.33,64.3,0.0,0.0,0.0]
[1780557814245,106.32,63608.61,64.3,0.0,0.0,0.0]
[1780557815274,106.32,63606.95,64.3,0.0,0.0,0.0]
[1780557816289,106.32,63596.75,64.3,0.0,0.0,0.0]
[1780557817284,106.32,63589.31,64.3,0.0,0.0,0.0]
[1780557819298,106.32,63586.13,64.3,0.0,0.0,0.0]
[1780557820305,106.32,63581.85,64.3,0.0,0.0,0.0]
[1780557821329,106.32,63576.46,64.3,0.0,0.0,0.0]
[1780557822330,106.32,63568.55,64.3,0.0,0.0,0.0]
[1780557823337,106.32,63553.19,64.3,0.0,0.0,0.0]
[1780557824344,106.32,63540.53,64.3,0.0,0.0,0.0]
[1780557825351,106.32,63527.99,64.3,0.0,0.0,0.0]
[1780557826361,106.32,63523.51,64.3,0.0,0.0,0.0]
[1780557828384,106.32,63525.14,64.3,0.0,0.0,0.0]
[1780557829394,106.32,63522.25,64.3,0.0,0.0,0.0]
[1780557832415,106.32,63520.62,64.3,0.0,0.0,0.0]
[1780557833422,106.32,63512.98,64.3,0.0,0.0,0.0]
[1780557834429,106.32,63509.44,64.3,0.0,0.0,0.0]
[1780557835436,106.32,63520.13,64.3,0.0,0.0,0.0]
[1780557836443,106.32,63528.21,64.3,0.0,0.0,0.0]
[1780557837451,106.32,63533.11,64.3,0.0,0.0,0.0]
[1780557838458,106.32,63529.49,64.3,0.0,0.0,0.0]
[1780557840472,106.32,63525.8,64.3,0.0,0.0,0.0]
[1780557844499,106.32,63519.08,64.3,0.0,0.0,0.0]
[1780557845512,106.32,63525.05,64.3,0.0,0.0,0.0]
[1780557846523,106.32,63505.52,64.3,0.0,0.0,0.0]
[1780557847530,106.32,63499.86,64.3,0.0,0.0,0.0]
[1780557848537,106.32,63493.51,64.3,0.0,0.0,0.0]
[1780557849544,106.32,63494.94,64.3,0.0,0.0,0.0]
[1780557850551,106.32,63496.62,64.3,0.0,0.0,0.0]
[1780557852564,106.32,63498.63,64.3,0.0,0.0,0.0]
[1780557854579,106.32,63501.37,64.3,0.0,0.0,0.0]
[1780557856593,106.32,63504.18,64.3,0.0,0.0,0.0]
[1780557857600,106.32,63502.3,64.3,0.0,0.0,0.0]
[1780557858607,106.32,63504.39,64.3,0.0,0.0,0.0]
[1780557860621,106.32,63502.47,64.3,0.0,0.0,0.0]
[1780557864649,106.32,63489.8,64.3,0.0,0.0,0.0]
[1780557865656,106.32,63488.36,64.3,0.0,0.0,0.0]
[1780557867671,106.32,63501.75,64.3,0.0,0.0,0.0]
[1780557868677,106.32,63509.96,64.3,0.0,0.0,0.0]
[1780557869684,106.32,63512.63,64.3,0.0,0.0,0.0]
[1780557870691,106.32,63525.45,64.3,0.0,0.0,0.0]
[1780557871698,106.32,63525.46,64.3,0.0,0.0,0.0]
[1780557873712,106.32,63523.12,64.3,0.0,0.0,0.0]
[1780557874719,106.32,63529.32,64.3,0.0,0.0,0.0]
[1780557875726,106.32,63534.68,64.3,0.0,0.0,0.0]
[1780557878747,106.32,63536.18,64.3,0.0,0.0,0.0]
[1780557883782,106.32,63537.07,64.3,0.0,0.0,0.0]
[1780557885800,106.32,63549.6,64.3,0.0,0.0,0.0]
[1780557886806,106.32,63552.89,64.3,0.0,0.0,0.0]
[1780557887813,106.32,63554.44,64.3,0.0,0.0,0.0]
[1780557892849,106.32,63562.37,64.3,0.0,0.0,0.0]
[1780557893855,106.32,63563.82,64.3,0.0,0.0,0.0]
[1780557894862,106.32,63561.91,64.3,0.0,0.0,0.0]
[1780557895869,106.32,63556.3,64.3,0.0,0.0,0.0]
[1780557896877,106.32,63552.34,64.3,0.0,0.0,0.0]
[1780557898891,106.32,63568.81,64.3,0.0,0.0,0.0]
[1780557900906,106.32,63571.21,64.3,0.0,0.0,0.0]
[1780557901916,106.32,63574.24,64.3,0.0,0.0,0.0]
[1780557902919,106.32,63565.21,64.3,0.0,0.0,0.0]
[1780557905940,106.32,63567.38,64.3,0.0,0.0,0.0]
[1780557906946,106.32,63570.72,64.3,0.0,0.0,0.0]
[1780557909968,106.32,63568.71,64.3,0.0,0.0,0.0]
[1780557911982,106.32,63572.16,64.3,0.0,0.0,0.0]
[1780557912990,106.32,63569.17,64.3,0.0,0.0,0.0]
[1780557913996,106.32,63566.96,64.3,0.0,0.0,0.0]
[1780557915007,106.32,63568.76,64.3,0.0,0.0,0.0]
[1780557916015,106.32,63577.96,64.3,0.0,0.0,0.0]
[1780557917018,106.32,63580.51,64.3,0.0,0.0,0.0]
[1780557918025,106.32,63577.03,64.3,0.0,0.0,0.0]
[1780557921046,106.32,63579.64,64.3,0.0,0.0,0.0]
[1780557922053,106.32,63578.0,64.3,0.0,0.0,0.0]
[1780557925074,106.32,63579.76,64.3,0.0,0.0,0.0]
[1780557927088,106.32,63577.81,64.3,0.0,0.0,0.0]
[1780557928095,106.32,63576.4,64.3,0.0,0.0,0.0]
[1780557929101,106.32,63578.2,64.3,0.0,0.0,0.0]
[1780557931116,106.32,63578.73,64.3,0.0,0.0,0.0]
[1780557932123,106.32,63582.13,64.3,0.0,0.0,0.0]
[1780557934137,106.32,63577.22,64.3,0.0,0.0,0.0]
[1780557936151,106.32,63574.68,64.3,0.0,0.0,0.0]
[1780557938165,106.32,63579.89,64.3,0.0,0.0,0.0]
[1780557939172,106.32,63589.75,64.3,0.0,0.0,0.0]
[1780557940179,106.32,63593.47,64.3,0.0,0.0,0.0]
[1780557941186,106.32,63602.84,64.3,0.0,0.0,0.0]
[1780557942193,106.32,63607.83,64.3,0.0,0.0,0.0]
[1780557943200,106.32,63610.99,64.3,0.0,0.0,0.0]
[1780557946221,106.32,63609.13,64.3,0.0,0.0,0.0]
[1780557948235,106.32,63607.62,64.3,0.0,0.0,0.0]
[1780557949242,106.32,63606.21,64.3,0.0,0.0,0.0]
[1780557950249,106.32,63600.61,64.3,0.0,0.0,0.0]
[1780557951256,106.32,63599.23,64.3,0.0,0.0,0.0]
[1780557952263,106.32,63594.65,64.3,0.0,0.0,0.0]
[1780557956291,106.32,63596.24,64.3,0.0,0.0,0.0]
[1780557957298,106.32,63597.86,64.3,0.0,0.0,0.0]
[1780557959312,106.32,63600.57,64.3,0.0,0.0,0.0]
[1780557960319,106.32,63602.28,64.3,0.0,0.0,0.0]
[1780557961326,106.32,63597.44,64.3,0.0,0.0,0.0]
[1780557962333,106.32,63603.31,64.3,0.0,0.0,0.0]
[1780557963341,106.32,63612.72,64.3,0.0,0.0,0.0]
[1780557967369,106.32,63615.69,64.3,0.0,0.0,0.0]
[1780557969382,106.32,63613.81,64.3,0.0,0.0,0.0]
[1780557970390,106.32,63608.53,64.3,0.0,0.0,0.0]
[1780557971397,106.32,63611.15,64.3,0.0,0.0,0.0]
[1780557975425,106.32,63591.16,64.3,0.0,0.0,0.0]
[1780557976432,106.32,63588.16,64.3,0.0,0.0,0.0]
[1780557977440,106.32,63584.61,64.3,0.0,0.0,0.0]
[1780557978446,106.32,63580.3,64.3,0.0,0.0,0.0]
[1780557979453,106.32,63576.1,64.3,0.0,0.0,0.0]
[1780557980460,106.32,63573.56,64.3,0.0,0.0,0.0]
[1780557982474,106.32,63579.63,64.3,0.0,0.0,0.0]
[1780557983481,106.32,63576.79,64.3,0.0,0.0,0.0]
[1780557988516,106.32,63576.27,64.3,0.0,0.0,0.0]
[1780557989523,106.32,63574.37,64.3,0.0,0.0,0.0]
[1780557991537,106.32,63563.82,64.3,0.0,0.0,0.0]
[1780557992544,106.32,63566.16,64.3,0.0,0.0,0.0]
[1780557993551,106.32,63564.8,64.3,0.0,0.0,0.0]
[1780557995598,106.32,63547.17,64.3,0.0,0.0,0.0]
[1780557996583,106.32,63526.45,64.3,0.0,0.0,0.0]
[1780557997593,106.32,63519.87,64.3,0.0,0.0,0.0]
[1780557998598,106.32,63509.18,64.3,0.0,0.0,0.0]
[1780558001621,106.32,63511.4,64.3,0.0,0.0,0.0]
[1780558005655,106.32,63516.54,64.3,0.0,0.0,0.0]
[1780558006657,106.32,63518.56,64.3,0.0,0.0,0.0]
[1780558007666,106.32,63521.83,64.3,0.0,0.0,0.0]
[1780558008672,106.32,63518.86,64.3,0.0,0.0,0.0]
[1780558013714,106.32,63526.89,64.3,0.0,0.0,0.0]
[1780558014722,106.32,63534.69,64.3,0.0,0.0,0.0]
[1780558016737,106.32,63536.52,64.3,0.0,0.0,0.0]
[1780558017746,106.32,63535.06,64.3,0.0,0.0,0.0]
[1780558020768,106.32,63536.67,64.3,0.0,0.0,0.0]
[1780558021775,106.32,63543.87,64.3,0.0,0.0,0.0]
[1780558022782,106.32,63547.14,64.3,0.0,0.0,0.0]
[1780558024796,106.32,63548.99,64.3,0.0,0.0,0.0]
[1780558025802,106.32,63562.33,64.3,0.0,0.0,0.0]
[1780558026810,106.32,63554.91,64.3,0.0,0.0,0.0]
[1780558027816,106.32,63553.56,64.3,0.0,0.0,0.0]
[1780558028823,106.32,63557.27,64.3,0.0,0.0,0.0]
[1780558029831,106.32,63559.06,64.3,0.0,0.0,0.0]
[1780558032852,106.32,63552.97,64.3,0.0,0.0,0.0]
[1780558033860,106.32,63542.57,64.3,0.0,0.0,0.0]
[1780558034866,106.32,63534.98,64.3,0.0,0.0,0.0]
[1780558035873,106.32,63533.0,64.3,0.0,0.0,0.0]
[1780558036880,106.32,63531.17,64.3,0.0,0.0,0.0]
[1780558037887,106.32,63533.8,64.3,0.0,0.0,0.0]
[1780558042922,106.32,63541.64,64.3,0.0,0.0,0.0]
[1780558043929,106.32,63548.05,64.3,0.0,0.0,0.0]
[1780558046950,106.32,63554.5,64.3,0.0,0.0,0.0]
[1780558047957,106.32,63557.46,64.3,0.0,0.0,0.0]
[1780558051991,106.32,63554.01,64.3,0.0,0.0,0.0]
[1780558057030,106.32,63557.66,64.3,0.0,0.0,0.0]
[1780558060051,106.32,63554.41,64.3,0.0,0.0,0.0]
[1780558061057,106.32,63556.16,64.3,0.0,0.0,0.0]
[1780558066093,106.32,63556.36,64.3,0.0,0.0,0.0]
[1780558069114,106.32,63554.29,64.3,0.0,0.0,0.0]
[1780558070122,106.32,63550.99,64.3,0.0,0.0,0.0]
[1780558073143,106.32,63552.32,64.3,0.0,0.0,0.0]
[1780558075157,106.32,63555.14,64.3,0.0,0.0,0.0]
[1780558076164,106.32,63556.87,64.3,0.0,0.0,0.0]
[1780558079197,106.32,63550.42,64.3,0.0,0.0,0.0]
[1780558080204,106.32,63548.32,64.3,0.0,0.0,0.0]
[1780558081211,106.32,63540.33,64.3,0.0,0.0,0.0]
[1780558082218,106.32,63538.95,64.3,0.0,0.0,0.0]
[1780558083225,106.32,63540.33,64.3,0.0,0.0,0.0]
[1780558084232,106.32,63543.78,64.3,0.0,0.0,0.0]
[1780558085238,106.32,63531.93,64.3,0.0,0.0,0.0]
[1780558086246,106.32,63527.63,64.3,0.0,0.0,0.0]
[1780558087253,106.32,63520.24,64.3,0.0,0.0,0.0]
[1780558089267,106.32,63522.22,64.3,0.0,0.0,0.0]
[1780558091281,106.32,63523.57,64.3,0.0,0.0,0.0]
[1780558092288,106.32,63526.83,64.3,0.0,0.0,0.0]
[1780558093295,106.32,63531.08,64.3,0.0,0.0,0.0]
[1780558094302,106.32,63528.65,64.3,0.0,0.0,0.0]
[1780558095309,106.32,63525.15,64.3,0.0,0.0,0.0]
[1780558096316,106.32,63523.38,64.3,0.0,0.0,0.0]
[1780558098330,106.32,63525.09,64.3,0.0,0.0,0.0]
[1780558100344,106.32,63526.45,64.3,0.0,0.0,0.0]
[1780558101351,106.32,63529.34,64.3,0.0,0.0,0.0]
[1780558102358,106.32,63534.91,64.3,0.0,0.0,0.0]
[1780558103365,106.32,63538.54,64.3,0.0,0.0,0.0]
[1780558104372,106.32,63547.08,64.3,0.0,0.0,0.0]
[1780558105379,106.32,63552.03,64.3,0.0,0.0,0.0]
[1780558106386,106.32,63553.68,64.3,0.0,0.0,0.0]
[1780558108400,106.32,63555.5,64.3,0.0,0.0,0.0]
[1780558111421,106.32,63556.51,64.3,0.0,0.0,0.0]
[1780558114442,106.32,63558.91,64.3,0.0,0.0,0.0]
[1780558115449,106.32,63561.88,64.3,0.0,0.0,0.0]
[1780558116456,106.32,63563.66,64.3,0.0,0.0,0.0]
[1780558118470,106.32,63565.59,64.3,0.0,0.0,0.0]
[1780558119477,106.32,63572.99,64.3,0.0,0.0,0.0]
[1780558124512,106.32,63572.49,64.3,0.0,0.0,0.0]
[1780558129548,106.32,63580.04,64.3,0.0,0.0,0.0]
[1780558130555,106.32,63597.18,64.3,0.0,0.0,0.0]
[1780558134586,106.32,63595.7,64.3,0.0,0.0,0.0]
[1780558135593,106.32,63590.45,64.3,0.0,0.0,0.0]
[1780558136600,106.32,63586.74,64.3,0.0,0.0,0.0]
[1780558139621,106.32,63589.65,64.3,0.0,0.0,0.0]
[1780558141635,106.32,63611.91,64.3,0.0,0.0,0.0]
[1780558142642,106.32,63609.06,64.3,0.0,0.0,0.0]
[1780558144656,106.32,63610.68,64.3,0.0,0.0,0.0]
[1780558145663,106.32,63612.57,64.3,0.0,0.0,0.0]
[1780558146671,106.32,63637.36,64.3,0.0,0.0,0.0]
[1780558147679,106.32,63651.9,64.3,0.0,0.0,0.0]
[1780558148685,106.32,63655.44,64.3,0.0,0.0,0.0]
[1780558149691,106.32,63647.61,64.3,0.0,0.0,0.0]
[1780558150699,106.32,63644.54,64.3,0.0,0.0,0.0]
[1780558152713,106.32,63648.71,64.3,0.0,0.0,0.0]
[1780558154727,106.32,63651.74,64.3,0.0,0.0,0.0]
[1780558155734,106.32,63654.43,64.3,0.0,0.0,0.0]
[1780558156740,106.32,63660.57,64.3,0.0,0.0,0.0]
[1780558157748,106.32,63653.64,64.3,0.0,0.0,0.0]
[1780558158758,106.32,63650.71,64.3,0.0,0.0,0.0]
[1780558159765,106.32,63648.37,64.3,0.0,0.0,0.0]
[1780558163793,106.32,63646.38,64.3,0.0,0.0,0.0]
[1780558164800,106.32,63639.95,64.3,0.0,0.0,0.0]
[1780558165809,106.32,63632.28,64.3,0.0,0.0,0.0]
[1780558166816,106.32,63625.96,64.3,0.0,0.0,0.0]
[1780558167823,106.32,63623.31,64.3,0.0,0.0,0.0]
[1780558168830,106.32,63619.65,64.3,0.0,0.0,0.0]
[1780558170844,106.32,63626.49,64.3,0.0,0.0,0.0]
[1780558171851,106.32,63629.12,64.3,0.0,0.0,0.0]
[1780558176886,106.32,63628.29,64.3,0.0,0.0,0.0]
[1780558180914,106.32,63630.86,64.3,0.0,0.0,0.0]
[1780558182928,106.32,63634.12,64.3,0.0,0.0,0.0]
[1780558183935,106.32,63635.49,64.3,0.0,0.0,0.0]
[1780558184942,106.32,63641.36,64.3,0.0,0.0,0.0]
[1780558185950,106.32,63645.76,64.3,0.0,0.0,0.0]
[1780558186957,106.32,63640.51,64.3,0.0,0.0,0.0]
[1780558189978,106.32,63637.93,64.3,0.0,0.0,0.0]
[1780558195013,106.32,63640.88,64.3,0.0,0.0,0.0]
[1780558196033,106.32,63637.65,64.3,0.0,0.0,0.0]
[1780558197038,106.32,63635.25,64.3,0.0,0.0,0.0]
[1780558198045,106.32,63637.92,64.3,0.0,0.0,0.0]
[1780558200018,106.32,63637.18,64.3,0.0,0.0,0.0]
[1780558200059,106.32,63636.94,64.3,0.0,0.0,0.0]
[1780558205108,106.32,63639.75,64.3,0.0,0.0,0.0]
[1780558210141,106.32,63639.24,64.3,0.0,0.0,0.0]
[1780558215175,106.32,63643.11,64.3,0.0,0.0,0.0]
[1780558220212,106.32,63662.02,64.3,0.0,0.0,0.0]
[1780558225247,106.32,63684.56,64.3,0.0,0.0,0.0]
[1780558230282,106.32,63674.32,64.3,0.0,0.0,0.0]
[1780558235317,106.32,63671.34,64.3,0.0,0.0,0.0]
[1780558240352,106.32,63667.46,64.3,0.0,0.0,0.0]
[1780558245387,106.32,63683.48,64.3,0.0,0.0,0.0]
[1780558250429,106.32,63704.75,64.3,0.0,0.0,0.0]
[1780558255474,106.32,63720.32,64.3,0.0,0.0,0.0]
[1780558260510,106.32,63719.38,64.3,0.0,0.0,0.0]
[1780558265549,106.32,63732.08,64.3,0.0,0.0,0.0]
[1780558270602,106.32,63731.61,64.3,0.0,0.0,0.0]
[1780558275641,106.32,63786.09,64.3,0.0,0.0,0.0]
[1780558280677,106.32,63832.15,64.3,0.0,0.0,0.0]
[1780558285720,106.32,63828.0,64.3,0.0,0.0,0.0]
[1780558290758,106.32,63800.75,64.3,0.0,0.0,0.0]
[1780558295795,106.32,63790.74,64.3,0.0,0.0,0.0]
[1780558300829,106.32,63747.8,64.3,0.0,0.0,0.0]
[1780558305864,106.32,63752.77,64.3,0.0,0.0,0.0]
[1780558310899,106.32,63748.32,64.3,0.0,0.0,0.0]
[1780558315934,106.32,63754.45,64.3,0.0,0.0,0.0]
[1780558320970,106.32,63764.79,64.3,0.0,0.0,0.0]
[1780558326006,106.32,63768.53,64.3,0.0,0.0,0.0]
[1780558331041,106.32,63768.54,64.3,0.0,0.0,0.0]
[1780558336076,106.32,63768.46,64.3,0.0,0.0,0.0]
[1780558341111,106.32,63766.34,64.3,0.0,0.0,0.0]
[1780558346146,106.32,63766.82,64.3,0.0,0.0,0.0]
[1780558351181,106.32,63763.8,64.3,0.0,0.0,0.0]
[1780558356216,106.32,63765.73,64.3,0.0,0.0,0.0]
[1780558361251,106.32,63786.62,64.3,0.0,0.0,0.0]
[1780558366286,106.32,63790.9,64.3,0.0,0.0,0.0]
[1780558371321,106.32,63792.15,64.3,0.0,0.0,0.0]
[1780558376356,106.32,63792.27,64.3,0.0,0.0,0.0]
[1780558381391,106.32,63791.29,64.3,0.0,0.0,0.0]
[1780558386426,106.32,63791.51,64.3,0.0,0.0,0.0]
[1780558391461,106.32,63788.87,64.3,0.0,0.0,0.0]
[1780558396497,106.32,63787.82,64.3,0.0,0.0,0.0]
[1780558401537,106.32,63769.41,64.3,0.0,0.0,0.0]
[1780558406572,106.32,63763.98,64.3,0.0,0.0,0.0]
[1780558411607,106.32,63761.63,64.3,0.0,0.0,0.0]
[1780558416642,106.32,63757.99,64.3,0.0,0.0,0.0]
[1780558421677,106.32,63758.62,64.3,0.0,0.0,0.0]
[1780558426712,106.32,63753.87,64.3,0.0,0.0,0.0]
[1780558431746,106.32,63752.81,64.3,0.0,0.0,0.0]
[1780558436782,106.32,63752.61,64.3,0.0,0.0,0.0]
[1780558441852,106.32,63750.53,64.3,0.0,0.0,0.0]
[1780558446875,106.32,63727.23,64.3,0.0,0.0,0.0]
[1780558451909,106.32,63692.22,64.3,0.0,0.0,0.0]
[1780558456943,106.32,63680.63,64.3,0.0,0.0,0.0]
[1780558461986,106.32,63686.05,64.3,0.0,0.0,0.0]
[1780558467023,106.32,63682.49,64.3,0.0,0.0,0.0]
[1780558472059,106.32,63699.87,64.3,0.0,0.0,0.0]
[1780558477094,106.32,63718.34,64.3,0.0,0.0,0.0]
[1780558482129,106.32,63718.38,64.3,0.0,0.0,0.0]
[1780558487164,106.32,63730.32,64.3,0.0,0.0,0.0]
[1780558492199,106.32,63729.77,64.3,0.0,0.0,0.0]
[1780558497236,106.32,63728.73,64.3,0.0,0.0,0.0]
[1780558502291,106.32,63732.0,64.3,0.0,0.0,0.0]
[1780558507323,106.32,63742.88,64.3,0.0,0.0,0.0]
[1780558512364,106.32,63761.86,64.3,0.0,0.0,0.0]
[1780558517396,106.32,63750.67,64.3,0.0,0.0,0.0]
[1780558522432,106.32,63758.78,64.3,0.0,0.0,0.0]
[1780558527467,106.32,63766.71,64.3,0.0,0.0,0.0]
[1780558532509,106.32,63767.1,64.3,0.0,0.0,0.0]
[1780558537539,106.32,63757.58,64.3,0.0,0.0,0.0]
[1780558542574,106.32,63757.99,64.3,0.0,0.0,0.0]
[1780558547609,106.32,63758.51,64.3,0.0,0.0,0.0]
[1780558552643,106.32,63757.62,64.3,0.0,0.0,0.0]
[1780558557681,106.32,63767.18,64.3,0.0,0.0,0.0]
[1780558562723,106.32,63772.2,64.3,0.0,0.0,0.0]
[1780558567758,106.32,63786.9,64.3,0.0,0.0,0.0]
[1780558572792,106.32,63795.12,64.3,0.0,0.0,0.0]
[1780558577829,106.32,63803.24,64.3,0.0,0.0,0.0]
[1780558582863,106.32,63811.35,64.3,0.0,0.0,0.0]
[1780558587917,106.32,63805.29,64.3,0.0,0.0,0.0]
[1780558592938,106.32,63805.74,64.3,0.0,0.0,0.0]
[1780558597973,106.32,63808.62,64.3,0.0,0.0,0.0]
[1780558603008,106.32,63808.09,64.3,0.0,0.0,0.0]
[1780558608047,106.32,63806.53,64.3,0.0,0.0,0.0]
[1780558613083,106.32,63800.24,64.3,0.0,0.0,0.0]
[1780558618118,106.32,63799.85,64.3,0.0,0.0,0.0]
[1780558623153,106.32,63802.73,64.3,0.0,0.0,0.0]
[1780558628188,106.32,63803.35,64.3,0.0,0.0,0.0]
[1780558633238,106.32,63795.72,64.3,0.0,0.0,0.0]
[1780558638273,106.32,63788.27,64.3,0.0,0.0,0.0]
[1780558643308,106.32,63792.17,64.3,0.0,0.0,0.0]
[1780558648344,106.32,63781.61,64.3,0.0,0.0,0.0]
[1780558653382,106.32,63765.91,64.3,0.0,0.0,0.0]
[1780558658418,106.32,63751.87,64.3,0.0,0.0,0.0]
[1780558663453,106.32,63745.4,64.3,0.0,0.0,0.0]
[1780558668488,106.32,63744.58,64.3,0.0,0.0,0.0]
[1780558673522,106.32,63743.23,64.3,0.0,0.0,0.0]
[1780558678558,106.32,63743.2,64.3,0.0,0.0,0.0]
[1780558683593,106.32,63741.63,64.3,0.0,0.0,0.0]
[1780558688642,106.32,63747.21,64.3,0.0,0.0,0.0]
[1780558693678,106.32,63758.34,64.3,0.0,0.0,0.0]
[1780558698713,106.32,63782.21,64.3,0.0,0.0,0.0]
[1780558703748,106.32,63784.31,64.3,0.0,0.0,0.0]
[1780558708783,106.32,63774.54,64.3,0.0,0.0,0.0]
[1780558713817,106.32,63782.2,64.3,0.0,0.0,0.0]
[1780558718853,106.32,63780.42,64.3,0.0,0.0,0.0]
[1780558723888,106.32,63783.29,64.3,0.0,0.0,0.0]
[1780558728923,106.32,63780.56,64.3,0.0,0.0,0.0]
[1780558733958,106.32,63780.3,64.3,0.0,0.0,0.0]
[1780558738993,106.32,63780.26,64.3,0.0,0.0,0.0]
[1780558744028,106.32,63779.13,64.3,0.0,0.0,0.0]
[1780558749073,106.32,63797.78,64.3,0.0,0.0,0.0]
[1780558754110,106.32,63817.55,64.3,0.0,0.0,0.0]
[1780558759144,106.32,63811.9,64.3,0.0,0.0,0.0]
[1780558764180,106.32,63801.48,64.3,0.0,0.0,0.0]
[1780558769214,106.32,63792.53,64.3,0.0,0.0,0.0]
[1780558774253,106.32,63805.37,64.3,0.0,0.0,0.0]
[1780558779289,106.32,63803.51,64.3,0.0,0.0,0.0]
[1780558784327,106.32,63797.42,64.3,0.0,0.0,0.0]
[1780558789360,106.32,63822.02,64.3,0.0,0.0,0.0]
[1780558794396,106.32,63826.58,64.3,0.0,0.0,0.0]
[1780558799431,106.32,63832.13,64.3,0.0,0.0,0.0]
[1780558804466,106.32,63835.17,64.3,0.0,0.0,0.0]
[1780558809503,106.32,63827.53,64.3,0.0,0.0,0.0]
[1780558814538,106.32,63819.9,64.3,0.0,0.0,0.0]
[1780558819575,106.32,63816.67,64.3,0.0,0.0,0.0]
[1780558824610,106.32,63817.02,64.3,0.0,0.0,0.0]
[1780558829645,106.32,63831.11,64.3,0.0,0.0,0.0]
[1780558834681,106.32,63833.88,64.3,0.0,0.0,0.0]
[1780558839717,106.32,63847.43,64.3,0.0,0.0,0.0]
[1780558844753,106.32,63863.49,64.3,0.0,0.0,0.0]
[1780558849788,106.32,63861.76,64.3,0.0,0.0,0.0]
[1780558854824,106.32,63849.79,64.3,0.0,0.0,0.0]
[1780558859860,106.32,63855.32,64.3,0.0,0.0,0.0]
[1780558864896,106.32,63856.84,64.3,0.0,0.0,0.0]
[1780558869944,106.32,63869.18,64.3,0.0,0.0,0.0]
[1780558875027,106.32,63853.8,64.3,0.0,0.0,0.0]
[1780558880032,106.32,63854.12,64.3,0.0,0.0,0.0]
[1780558885065,106.32,63854.33,64.3,0.0,0.0,0.0]
[1780558890100,106.32,63860.3,64.3,0.0,0.0,0.0]
[1780558895140,106.32,63864.42,64.3,0.0,0.0,0.0]
[1780558900173,106.32,63846.44,64.3,0.0,0.0,0.0]
[1780558905208,106.32,63846.68,64.3,0.0,0.0,0.0]
[1780558910242,106.32,63854.85,64.3,0.0,0.0,0.0]
[1780558915278,106.32,63853.46,64.3,0.0,0.0,0.0]
[1780558920313,106.32,63846.17,64.3,0.0,0.0,0.0]
[1780558925352,106.32,63853.92,64.3,0.0,0.0,0.0]
[1780558930388,106.32,63859.96,64.3,0.0,0.0,0.0]
[1780558935423,106.32,63862.68,64.3,0.0,0.0,0.0]
[1780558940459,106.32,63852.41,64.3,0.0,0.0,0.0]
[1780558945493,106.32,63842.55,64.3,0.0,0.0,0.0]
[1780558950528,106.32,63846.24,64.3,0.0,0.0,0.0]
[1780558955563,106.32,63855.08,64.3,0.0,0.0,0.0]
[1780558960598,106.32,63863.62,64.3,0.0,0.0,0.0]
[1780558965654,106.32,63863.53,64.3,0.0,0.0,0.0]
[1780558970691,106.32,63864.72,64.3,0.0,0.0,0.0]
[1780558975728,106.32,63865.38,64.3,0.0,0.0,0.0]
[1780558980766,106.32,63872.08,64.3,0.0,0.0,0.0]
[1780558985811,106.32,63881.92,64.3,0.0,0.0,0.0]
[1780558990846,106.32,63891.37,64.3,0.0,0.0,0.0]
[1780558995881,106.32,63885.81,64.3,0.0,0.0,0.0]
[1780559000929,106.32,63881.42,64.3,0.0,0.0,0.0]
[1780559005965,106.32,63878.46,64.3,0.0,0.0,0.0]
[1780559011002,106.32,63882.47,64.3,0.0,0.0,0.0]
[1780559016049,106.32,63878.37,64.3,0.0,0.0,0.0]
[1780559021084,106.32,63871.6,64.3,0.0,0.0,0.0]
[1780559026119,106.32,63865.46,64.3,0.0,0.0,0.0]
[1780559031154,106.32,63857.78,64.3,0.0,0.0,0.0]
[1780559036192,106.32,63857.23,64.3,0.0,0.0,0.0]
[1780559041239,106.32,63853.25,64.3,0.0,0.0,0.0]
[1780559046276,106.32,63853.82,64.3,0.0,0.0,0.0]
[1780559051313,106.32,63849.38,64.3,0.0,0.0,0.0]
[1780559056348,106.32,63838.79,64.3,0.0,0.0,0.0]
[1780559061383,106.32,63842.15,64.3,0.0,0.0,0.0]
[1780559066418,106.32,63838.68,64.3,0.0,0.0,0.0]
[1780559071453,106.32,63841.44,64.3,0.0,0.0,0.0]
[1780559076488,106.32,63839.52,64.3,0.0,0.0,0.0]
[1780559081525,106.32,63830.95,64.3,0.0,0.0,0.0]
[1780559086560,106.32,63838.13,64.3,0.0,0.0,0.0]
[1780559091595,106.32,63841.55,64.3,0.0,0.0,0.0]
[1780559096630,106.32,63838.28,64.3,0.0,0.0,0.0]
[1780559101670,106.32,63838.75,64.3,0.0,0.0,0.0]
[1780559106705,106.32,63844.66,64.3,0.0,0.0,0.0]
[1780559111740,106.32,63842.9,64.3,0.0,0.0,0.0]
[1780559116775,106.32,63829.89,64.3,0.0,0.0,0.0]
[1780559121810,106.32,63828.14,64.3,0.0,0.0,0.0]
[1780559126880,106.32,63827.03,64.3,0.0,0.0,0.0]
[1780559131915,106.32,63813.31,64.3,0.0,0.0,0.0]
[1780559136950,106.32,63816.07,64.3,0.0,0.0,0.0]
[1780559141985,106.32,63815.22,64.3,0.0,0.0,0.0]
[1780559147020,106.32,63815.43,64.3,0.0,0.0,0.0]
[1780559152058,106.32,63817.58,64.3,0.0,0.0,0.0]
[1780559157100,106.32,63817.52,64.3,0.0,0.0,0.0]
[1780559162135,106.32,63818.22,64.3,0.0,0.0,0.0]
[1780559167170,106.32,63823.63,64.3,0.0,0.0,0.0]
[1780559172207,106.32,63820.49,64.3,0.0,0.0,0.0]
[1780559177249,106.32,63810.68,64.3,0.0,0.0,0.0]
[1780559182285,106.32,63807.74,64.3,0.0,0.0,0.0]
[1780559187320,106.32,63809.9,64.3,0.0,0.0,0.0]
[1780559192358,106.32,63810.87,64.3,0.0,0.0,0.0]
[1780559197393,106.32,63806.16,64.3,0.0,0.0,0.0]
[1780559202428,106.32,63809.67,64.3,0.0,0.0,0.0]
[1780559207464,106.32,63814.67,64.3,0.0,0.0,0.0]
[1780559212499,106.32,63818.78,64.3,0.0,0.0,0.0]
[1780559217621,106.32,63814.89,64.3,0.0,0.0,0.0]
[1780559223579,106.32,63814.95,64.3,0.0,0.0,0.0]
[1780559228614,106.32,63799.58,64.3,0.0,0.0,0.0]
[1780559233653,106.32,63799.98,64.3,0.0,0.0,0.0]
[1780559238688,106.32,63799.06,64.3,0.0,0.0,0.0]
[1780559243727,106.32,63795.99,64.3,0.0,0.0,0.0]
[1780559248762,106.32,63789.55,64.3,0.0,0.0,0.0]
[1780559253797,106.32,63783.03,64.3,0.0,0.0,0.0]
[1780559258832,106.32,63782.19,64.3,0.0,0.0,0.0]
[1780559263868,106.32,63784.34,64.3,0.0,0.0,0.0]
[1780559268903,106.32,63781.11,64.3,0.0,0.0,0.0]
[1780559273938,106.32,63780.77,64.3,0.0,0.0,0.0]
[1780559278973,106.32,63794.6,64.3,0.0,0.0,0.0]
[1780559284028,106.32,63799.49,64.3,0.0,0.0,0.0]
[1780559289066,106.32,63783.23,64.3,0.0,0.0,0.0]
[1780559294101,106.32,63777.9,64.3,0.0,0.0,0.0]
[1780559299139,106.32,63775.98,64.3,0.0,0.0,0.0]
[1780559304174,106.32,63774.69,64.3,0.0,0.0,0.0]
[1780559309210,106.32,63783.72,64.3,0.0,0.0,0.0]
[1780559314246,106.32,63783.67,64.3,0.0,0.0,0.0]
[1780559319282,106.32,63786.38,64.3,0.0,0.0,0.0]
[1780559324317,106.32,63787.47,64.3,0.0,0.0,0.0]
[1780559329352,106.32,63786.06,64.3,0.0,0.0,0.0]
[1780559334387,106.32,63791.13,64.3,0.0,0.0,0.0]
[1780559339423,106.32,63789.02,64.3,0.0,0.0,0.0]
[1780559344464,106.32,63792.22,64.3,0.0,0.0,0.0]
[1780559349502,106.32,63799.72,64.3,0.0,0.0,0.0]
[1780559354538,106.32,63804.76,64.3,0.0,0.0,0.0]
[1780559359573,106.32,63801.51,64.3,0.0,0.0,0.0]
[1780559364610,106.32,63804.12,64.3,0.0,0.0,0.0]
[1780559369645,106.32,63806.54,64.3,0.0,0.0,0.0]
[1780559374680,106.32,63805.88,64.3,0.0,0.0,0.0]
[1780559379714,106.32,63805.58,64.3,0.0,0.0,0.0]
[1780559384751,106.32,63806.25,64.3,0.0,0.0,0.0]
[1780559389788,106.32,63815.06,64.3,0.0,0.0,0.0]
[1780559394823,106.32,63818.09,64.3,0.0,0.0,0.0]
[1780559399858,106.32,63816.25,64.3,0.0,0.0,0.0]
[1780559404893,106.32,63812.98,64.3,0.0,0.0,0.0]
[1780559409929,106.32,63809.5,64.3,0.0,0.0,0.0]
[1780559414964,106.32,63808.4,64.3,0.0,0.0,0.0]
[1780559420018,106.32,63806.24,64.3,0.0,0.0,0.0]
[1780559425043,106.32,63805.6,64.3,0.0,0.0,0.0]
[1780559430078,106.32,63797.24,64.3,0.0,0.0,0.0]
[1780559435113,106.32,63796.97,64.3,0.0,0.0,0.0]
[1780559440152,106.32,63794.47,64.3,0.0,0.0,0.0]
[1780559445189,106.32,63792.03,64.3,0.0,0.0,0.0]
[1780559450230,106.32,63789.0,64.3,0.0,0.0,0.0]
[1780559455265,106.32,63789.32,64.3,0.0,0.0,0.0]
[1780559460300,106.32,63790.58,64.3,0.0,0.0,0.0]
[1780559465335,106.32,63789.79,64.3,0.0,0.0,0.0]
[1780559470383,106.32,63786.63,64.3,0.0,0.0,0.0]
[1780559475418,106.32,63783.94,64.3,0.0,0.0,0.0]
[1780559480452,106.32,63780.33,64.3,0.0,0.0,0.0]
[1780559485488,106.32,63781.19,64.3,0.0,0.0,0.0]
[1780559490523,106.32,63784.27,64.3,0.0,0.0,0.0]
[1780559495559,106.32,63785.66,64.3,0.0,0.0,0.0]
[1780559500594,106.32,63782.43,64.3,0.0,0.0,0.0]
[1780559505630,106.32,63783.39,64.3,0.0,0.0,0.0]
[1780559510665,106.32,63783.19,64.3,0.0,0.0,0.0]
[1780559515728,106.32,63783.48,64.3,0.0,0.0,0.0]
[1780559520763,106.32,63781.58,64.3,0.0,0.0,0.0]
[1780559525800,106.32,63783.2,64.3,0.0,0.0,0.0]
[1780559530835,106.32,63784.18,64.3,0.0,0.0,0.0]
[1780559535875,106.32,63784.45,64.3,0.0,0.0,0.0]
[1780559540907,106.32,63789.72,64.3,0.0,0.0,0.0]
[1780559545942,106.32,63788.32,64.3,0.0,0.0,0.0]
[1780559550977,106.32,63787.64,64.3,0.0,0.0,0.0]
[1780559556012,106.32,63784.82,64.3,0.0,0.0,0.0]
[1780559561051,106.32,63787.98,64.3,0.0,0.0,0.0]
[1780559566085,106.32,63784.52,64.3,0.0,0.0,0.0]
[1780559571119,106.32,63783.8,64.3,0.0,0.0,0.0]
[1780559576155,106.32,63781.27,64.3,0.0,0.0,0.0]
[1780559581383,106.32,63782.28,64.3,0.0,0.0,0.0]
[1780559587235,106.32,63772.53,64.3,0.0,0.0,0.0]
[1780559592271,106.32,63774.79,64.3,0.0,0.0,0.0]
[1780559597306,106.32,63774.42,64.3,0.0,0.0,0.0]
[1780559602345,106.32,63772.66,64.3,0.0,0.0,0.0]
[1780559607378,106.32,63774.61,64.3,0.0,0.0,0.0]
[1780559612413,106.32,63773.9,64.3,0.0,0.0,0.0]
[1780559617448,106.32,63774.69,64.3,0.0,0.0,0.0]
[1780559622483,106.32,63774.83,64.3,0.0,0.0,0.0]
[1780559627518,106.32,63780.14,64.3,0.0,0.0,0.0]
[1780559632553,106.32,63775.67,64.3,0.0,0.0,0.0]
[1780559637588,106.32,63774.5,64.3,0.0,0.0,0.0]
[1780559642623,106.32,63775.31,64.3,0.0,0.0,0.0]
[1780559647661,106.32,63776.91,64.3,0.0,0.0,0.0]
[1780559652696,106.32,63777.89,64.3,0.0,0.0,0.0]
[1780559657745,106.32,63780.43,64.3,0.0,0.0,0.0]
[1780559662780,106.32,63780.85,64.3,0.0,0.0,0.0]
[1780559667817,106.32,63777.44,64.3,0.0,0.0,0.0]
[1780559672852,106.32,63778.42,64.3,0.0,0.0,0.0]
[1780559677888,106.32,63775.88,64.3,0.0,0.0,0.0]
[1780559682923,106.32,63774.12,64.3,0.0,0.0,0.0]
[1780559687977,106.32,63773.88,64.3,0.0,0.0,0.0]
[1780559692993,106.32,63775.0,64.3,0.0,0.0,0.0]
[1780559698033,106.32,63775.51,64.3,0.0,0.0,0.0]
[1780559703077,106.32,63777.11,64.3,0.0,0.0,0.0]
[1780559708106,106.32,63777.97,64.3,0.0,0.0,0.0]
[1780559713141,106.32,63778.22,64.3,0.0,0.0,0.0]
[1780559718176,106.32,63777.63,64.3,0.0,0.0,0.0]
[1780559723211,106.32,63775.02,64.3,0.0,0.0,0.0]
[1780559728251,106.32,63775.56,64.3,0.0,0.0,0.0]
[1780559733290,106.32,63775.12,64.3,0.0,0.0,0.0]
[1780559738325,106.32,63773.54,64.3,0.0,0.0,0.0]
[1780559743360,106.32,63773.89,64.3,0.0,0.0,0.0]
[1780559748395,106.32,63773.15,64.3,0.0,0.0,0.0]
[1780559753435,106.32,63773.66,64.3,0.0,0.0,0.0]
[1780559758469,106.32,63773.48,64.3,0.0,0.0,0.0]
[1780559763506,106.32,63771.87,64.3,0.0,0.0,0.0]
[1780559768541,106.32,63773.78,64.3,0.0,0.0,0.0]
[1780559773577,106.32,63773.83,64.3,0.0,0.0,0.0]
[1780559778621,106.32,63772.65,64.3,0.0,0.0,0.0]
[1780559783656,106.32,63771.81,64.3,0.0,0.0,0.0]
[1780559788694,106.32,63770.84,64.3,0.0,0.0,0.0]
[1780559793730,106.32,63769.85,64.3,0.0,0.0,0.0]
[1780559798765,106.32,63770.58,64.3,0.0,0.0,0.0]
[1780559803801,106.32,63770.51,64.3,0.0,0.0,0.0]
[1780559808836,106.32,63770.33,64.3,0.0,0.0,0.0]
[1780559813871,106.32,63771.45,64.3,0.0,0.0,0.0]
[1780559818906,106.32,63770.14,64.3,0.0,0.0,0.0]
[1780559823940,106.32,63770.78,64.3,0.0,0.0,0.0]
[1780559828985,106.32,63769.38,64.3,0.0,0.0,0.0]
[1780559834021,106.32,63769.99,64.3,0.0,0.0,0.0]
[1780559839056,106.32,63769.7,64.3,0.0,0.0,0.0]
[1780559844091,106.32,63769.08,64.3,0.0,0.0,0.0]
[1780559849126,106.32,63768.69,64.3,0.0,0.0,0.0]
[1780559854161,106.32,63768.8,64.3,0.0,0.0,0.0]
[1780559859196,106.32,63769.01,64.3,0.0,0.0,0.0]
[1780559864230,106.32,63768.83,64.3,0.0,0.0,0.0]
[1780559869266,106.32,63768.6,64.3,0.0,0.0,0.0]
[1780559874301,106.32,63768.73,64.3,0.0,0.0,0.0]
[1780559879336,106.32,63768.57,64.3,0.0,0.0,0.0]
[1780559884376,106.32,63768.02,64.3,0.0,0.0,0.0]
[1780559889411,106.32,63768.3,64.3,0.0,0.0,0.0]
[1780559894447,106.32,63767.99,64.3,0.0,0.0,0.0]
[1780559899482,106.32,63768.47,64.3,0.0,0.0,0.0]
[1780559904518,106.32,63767.4,64.3,0.0,0.0,0.0]
[1780559909554,106.32,63766.8,64.3,0.0,0.0,0.0]
[1780559914592,106.32,63766.25,64.3,0.0,0.0,0.0]
[1780559919631,106.32,63766.42,64.3,0.0,0.0,0.0]
[1780559924666,106.32,63766.69,64.3,0.0,0.0,0.0]
[1780559929701,106.32,63766.67,64.3,0.0,0.0,0.0]
[1780559934736,106.32,63766.81,64.3,0.0,0.0,0.0]
[1780559939771,106.32,63766.27,64.3,0.0,0.0,0.0]
[1780559944814,106.32,63766.5,64.3,0.0,0.0,0.0]
[1780559949854,106.32,63766.49,64.3,0.0,0.0,0.0]
[1780559954884,106.32,63766.28,64.3,0.0,0.0,0.0]
[1780559959919,106.32,63766.16,64.3,0.0,0.0,0.0]
[1780559964954,106.32,63765.58,64.3,0.0,0.0,0.0]
[1780559969989,106.32,63765.56,64.3,0.0,0.0,0.0]
[1780559975024,106.32,63765.47,64.3,0.0,0.0,0.0]
[1780559980071,106.32,63765.7,64.3,0.0,0.0,0.0]
[1780559985105,106.32,63765.67,64.3,0.0,0.0,0.0]
[1780559990140,106.32,63765.69,64.3,0.0,0.0,0.0]
[1780559995178,106.32,63765.56,64.3,0.0,0.0,0.0]
[1780560000214,106.32,63765.57,64.3,0.0,0.0,0.0]
[1780560000819,106.32,63765.57,64.3,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]