{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":289678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.89,73776.11,0.0,0.73793,3e-05,25.1539]
[1780214416171,137.89,73778.76,0.0,0.73801,3e-05,25.15082]
[1780214421197,137.89,73778.46,0.0,0.738,3e-05,25.15117]
[1780214426235,137.89,73777.79,0.0,0.73798,3e-05,25.15195]
[1780214432276,137.89,73775.56,0.0,0.73793,3e-05,25.15167]
[1780214437310,137.89,73776.5,0.0,0.73795,3e-05,25.15058]
[1780214442346,137.89,73778.49,0.0,0.73802,3e-05,25.14826]
[1780214444361,45.0,73780.89,0.0,0.96043,2e-05,6.5968]
[1780214445476,44.96,73798.985,0.0,0.961,2e-05,6.52105]
[1780214451410,44.74,73800.03,0.0,0.96174,2e-05,6.4209]
[1780214456445,44.57,73800.585,0.0,0.96228,2e-05,6.34653]
[1780214461483,44.42,73799.05,0.0,0.96272,2e-05,6.28541]
[1780214466497,44.29,73801.765,0.0,0.96322,2e-05,6.21676]
[1780214471502,44.16,73804.24,0.0,0.96367,2e-05,6.15421]
[1780214475506,44.07,73815.435,0.0,0.96422,2e-05,6.07874]
[1780214480511,43.96,73817.53,0.0,0.9646,2e-05,6.02585]
[1780214485516,43.87,73819.32,0.0,0.96495,2e-05,5.97793]
[1780214490521,43.78,73820.07,0.0,0.96524,2e-05,5.93685]
[1780214496527,43.68,73819.92,0.0,0.96555,2e-05,5.89292]
[1780214501767,43.59,73823.01,0.0,0.96589,2e-05,5.84531]
[1780214506801,43.53,73822.855,0.0,0.96609,2e-05,5.81693]
[1780214512543,43.47,73821.705,0.0,0.96625,2e-05,5.79393]
[1780214519550,43.39,73821.335,0.0,0.96648,2e-05,5.76141]
[1780214524927,43.33,73820.235,0.0,0.96664,2e-05,5.73883]
[1780214529963,43.28,73820.11,0.0,0.96678,2e-05,5.71948]
[1780214536007,43.23,73822.015,0.0,0.96697,2e-05,5.69204]
[1780214541041,43.19,73822.94,0.0,0.96711,2e-05,5.67278]
[1780214546076,43.16,73823.885,0.0,0.96724,2e-05,5.65473]
[1780214551111,43.13,73829.29,0.0,0.96747,2e-05,5.6222]
[1780214556145,43.1,73827.02,0.0,0.96751,2e-05,5.61624]
[1780214562188,43.07,73827.86,0.0,0.96762,2e-05,5.59968]
[1780214565209,43.05,73828.005,0.0,0.96767,2e-05,5.59276]
[1780214566216,43.05,73816.16,0.0,0.96743,2e-05,5.62664]
[1780214571251,43.02,73813.175,0.0,0.96743,2e-05,5.62575]
[1780214576286,43.0,73814.755,0.0,0.96753,2e-05,5.61171]
[1780214581320,42.98,73818.98,0.0,0.96768,2e-05,5.59035]
[1780214584342,42.97,73827.825,0.0,0.96791,2e-05,5.55876]
[1780214589377,42.95,73829.105,0.0,0.96799,2e-05,5.54735]
[1780214595419,42.93,73828.95,0.0,0.96804,2e-05,5.53947]
[1780214600454,42.92,73828.915,0.0,0.96809,2e-05,5.53314]
[1780214605489,42.91,73828.0,0.0,0.96811,2e-05,5.5301]
[1780214610662,42.89,73826.68,0.0,0.96812,2e-05,5.52897]
[1780214616568,42.88,73826.56,0.0,0.96816,2e-05,5.52191]
[1780214621603,42.87,73826.505,0.0,0.96819,2e-05,5.51826]
[1780214626638,42.86,73826.65,0.0,0.96821,2e-05,5.51451]
[1780214632680,42.86,73826.3,0.0,0.96823,2e-05,5.51229]
[1780214636688,42.85,73835.92,0.0,0.96845,2e-05,5.48155]
[1780214641693,42.85,73837.985,0.0,0.96851,2e-05,5.47348]
[1780214643695,42.85,73846.895,0.0,0.9687,2e-05,5.44614]
[1780214648700,42.84,73851.565,0.0,0.96881,2e-05,5.43066]
[1780214653705,42.84,73850.78,0.0,0.9688,2e-05,5.4317]
[1780214658710,42.84,73855.6,0.0,0.96891,2e-05,5.4163]
[1780214663898,42.84,73855.58,0.0,0.96892,2e-05,5.41546]
[1780214665912,42.84,73865.71,0.0,0.96913,2e-05,5.38514]
[1780214670947,42.83,73865.975,0.0,0.96914,2e-05,5.38388]
[1780214675982,42.83,73864.675,0.0,0.96913,2e-05,5.38527]
[1780214681020,42.83,73864.47,0.0,0.96913,2e-05,5.38555]
[1780214686055,42.83,73859.83,0.0,0.96903,2e-05,5.39906]
[1780214691743,42.83,73858.3,0.0,0.969,2e-05,5.40339]
[1780214697749,42.83,73858.435,0.0,0.969,2e-05,5.4028]
[1780214703173,42.83,73858.125,0.0,0.969,2e-05,5.40359]
[1780214707202,42.83,73858.91,0.0,0.96902,2e-05,5.40119]
[1780214709216,42.83,73869.22,0.0,0.96923,2e-05,5.37059]
[1780214714251,42.83,73871.96,0.0,0.96929,2e-05,5.36247]
[1780214719286,42.83,73874.265,0.0,0.96934,2e-05,5.3557]
[1780214724325,42.83,73878.62,0.0,0.96943,2e-05,5.34295]
[1780214729781,42.83,73883.3,0.0,0.96953,2e-05,5.32931]
[1780214735402,42.83,73889.22,0.0,0.96966,2e-05,5.31012]
[1780214740438,42.83,73890.98,0.0,0.96969,2e-05,5.30525]
[1780214745807,42.83,73893.13,0.0,0.96973,2e-05,5.29929]
[1780214751515,42.83,73892.405,0.0,0.96972,2e-05,5.30192]
[1780214756550,42.84,73887.9,0.0,0.96962,2e-05,5.31561]
[1780214761585,42.84,73888.19,0.0,0.96962,2e-05,5.31527]
[1780214766620,42.84,73886.4,0.0,0.96958,2e-05,5.32106]
[1780214771655,42.84,73879.595,0.0,0.96943,2e-05,5.34165]
[1780214778704,42.84,73874.08,0.0,0.96931,2e-05,5.35869]
[1780214783738,42.84,73873.625,0.0,0.9693,2e-05,5.36057]
[1780214788775,42.84,73872.365,0.0,0.96927,2e-05,5.36481]
[1780214793858,42.84,73873.13,0.0,0.96929,2e-05,5.36099]
[1780214799852,42.85,73873.6,0.0,0.9693,2e-05,5.36019]
[1780214804869,42.85,73874.165,0.0,0.96931,2e-05,5.359]
[1780214809874,42.85,73874.075,0.0,0.9693,2e-05,5.35974]
[1780214814879,42.85,73873.055,0.0,0.96928,2e-05,5.36322]
[1780214819884,42.85,73865.125,0.0,0.96911,2e-05,5.38715]
[1780214824889,42.85,73859.28,0.0,0.96898,2e-05,5.40493]
[1780214827892,42.85,73848.25,0.0,0.96875,2e-05,5.43803]
[1780214833898,42.85,73848.875,0.0,0.96876,2e-05,5.43658]
[1780214838903,42.85,73848.845,0.0,0.96876,2e-05,5.43694]
[1780214843908,42.85,73848.695,0.0,0.96875,2e-05,5.4376]
[1780214849197,42.85,73846.095,0.0,0.96869,2e-05,5.44556]
[1780214854231,42.85,73840.51,0.0,0.96859,2e-05,5.4603]
[1780214859267,42.86,73835.71,0.0,0.96848,2e-05,5.47474]
[1780214866316,42.86,73835.45,0.0,0.96848,2e-05,5.47549]
[1780214871937,42.85,73835.44,0.0,0.96848,2e-05,5.47544]
[1780214877392,42.85,73834.675,0.0,0.96846,2e-05,5.47758]
[1780214882428,42.85,73834.32,0.0,0.96846,2e-05,5.47846]
[1780214887462,42.85,73833.745,0.0,0.96845,2e-05,5.47996]
[1780214892498,42.85,73833.365,0.0,0.96844,2e-05,5.48084]
[1780214897533,42.85,73834.625,0.0,0.96847,2e-05,5.47676]
[1780214902568,42.85,73835.91,0.0,0.9685,2e-05,5.47257]
[1780214907603,42.85,73835.935,0.0,0.9685,2e-05,5.47213]
[1780214909617,42.85,73831.19,0.0,0.9684,2e-05,5.48622]
[1780214910624,42.85,73817.425,0.0,0.9681,2e-05,5.52762]
[1780214915659,42.85,73813.065,0.0,0.96802,2e-05,5.53828]
[1780214921701,42.75,73809.715,0.0,0.96826,2e-05,5.50362]
[1780214926736,42.64,73809.19,0.0,0.96858,2e-05,5.45841]
[1780214931771,42.53,73810.875,0.0,0.96894,2e-05,5.40659]
[1780214936805,42.44,73818.84,0.0,0.96939,2e-05,5.34263]
[1780214941841,42.36,73817.695,0.0,0.9696,2e-05,5.31233]
[1780214946876,42.27,73815.91,0.0,0.96981,2e-05,5.28169]
[1780214954025,42.18,73815.15,0.0,0.97007,2e-05,5.24383]
[1780214957953,42.14,73810.13,0.0,0.9701,2e-05,5.23948]
[1780214962988,42.09,73802.8,0.0,0.97009,2e-05,5.23933]
[1780214968023,42.04,73802.71,0.0,0.97022,2e-05,5.22158]
[1780214973045,42.01,73799.98,0.0,0.97027,2e-05,5.21293]
[1780214978050,41.98,73800.265,0.0,0.97036,2e-05,5.19976]
[1780214983055,41.96,73800.385,0.0,0.97043,2e-05,5.18925]
[1780214988060,41.94,73799.8,0.0,0.97048,2e-05,5.18254]
[1780214993065,41.92,73798.79,0.0,0.97051,2e-05,5.17842]
[1780214998233,41.91,73798.91,0.0,0.97056,2e-05,5.17115]
[1780215003268,41.89,73798.88,0.0,0.97059,2e-05,5.16673]
[1780215008303,41.88,73793.99,0.0,0.97052,2e-05,5.17672]
[1780215013337,41.87,73792.9,0.0,0.97052,2e-05,5.1757]
[1780215018373,41.91,73792.27,0.0,0.97041,2e-05,5.19134]
[1780215023409,41.99,73788.615,0.0,0.97008,2e-05,5.23961]
[1780215028443,42.07,73789.27,0.0,0.96986,2e-05,5.27158]
[1780215033478,42.14,73790.52,0.0,0.96969,2e-05,5.29654]
[1780215038513,42.21,73795.135,0.0,0.96959,2e-05,5.31059]
[1780215043548,42.27,73793.455,0.0,0.96938,2e-05,5.34083]
[1780215050124,42.33,73791.06,0.0,0.96914,2e-05,5.37519]
[1780215055632,42.38,73791.06,0.0,0.96897,2e-05,5.39938]
[1780215061134,42.43,73788.405,0.0,0.96879,2e-05,5.42547]
[1780215066139,42.46,73789.865,0.0,0.96871,2e-05,5.43748]
[1780215072145,42.5,73790.885,0.0,0.96861,2e-05,5.4521]
[1780215078151,42.54,73790.72,0.0,0.96849,2e-05,5.46833]
[1780215084157,42.57,73793.07,0.0,0.96845,2e-05,5.47523]
[1780215089162,42.6,73793.715,0.0,0.96839,2e-05,5.48376]
[1780215094167,42.62,73793.845,0.0,0.96834,2e-05,5.49079]
[1780215099944,42.64,73793.785,0.0,0.96826,2e-05,5.50123]
[1780215105178,42.66,73791.85,0.0,0.96817,2e-05,5.51478]
[1780215110183,42.58,73789.975,0.0,0.96837,2e-05,5.48568]
[1780215116058,42.48,73790.5,0.0,0.96869,2e-05,5.43956]
[1780215121093,42.41,73793.405,0.0,0.96896,2e-05,5.40173]
[1780215126200,42.36,73791.105,0.0,0.96907,2e-05,5.38467]
[1780215131205,42.31,73791.105,0.0,0.96921,2e-05,5.3648]
[1780215140214,42.25,73790.965,0.0,0.9694,2e-05,5.33808]
[1780215145219,42.22,73787.865,0.0,0.96941,2e-05,5.3359]
[1780215150224,42.2,73789.46,0.0,0.96951,2e-05,5.3213]
[1780215155229,42.18,73789.675,0.0,0.96958,2e-05,5.311]
[1780215161235,42.16,73788.255,0.0,0.9696,2e-05,5.30814]
[1780215166240,42.15,73787.975,0.0,0.96963,2e-05,5.30377]
[1780215171443,42.14,73787.25,0.0,0.96965,2e-05,5.30079]
[1780215177251,42.13,73790.21,0.0,0.96973,2e-05,5.28905]
[1780215183258,42.13,73791.27,0.0,0.96977,2e-05,5.28345]
[1780215189569,42.12,73791.27,0.0,0.96978,2e-05,5.28144]
[1780215195270,42.12,73791.24,0.0,0.96979,2e-05,5.28045]
[1780215199642,42.12,73799.5,0.0,0.96996,2e-05,5.25595]
[1780215205279,42.12,73802.38,0.0,0.97001,2e-05,5.24895]
[1780215211285,42.13,73803.535,0.0,0.97004,2e-05,5.24537]
[1780215216760,42.13,73807.755,0.0,0.97011,2e-05,5.23543]
[1780215218775,42.14,73816.28,0.0,0.97027,2e-05,5.2121]
[1780215221796,42.15,73825.56,0.0,0.97044,2e-05,5.1882]
[1780215226831,42.16,73823.6,0.0,0.97037,2e-05,5.19863]
[1780215231868,42.17,73822.16,0.0,0.97031,2e-05,5.20665]
[1780215236903,42.17,73816.36,0.0,0.97018,2e-05,5.22608]
[1780215241938,42.17,73815.435,0.0,0.97015,2e-05,5.22999]
[1780215246973,42.18,73813.695,0.0,0.97011,2e-05,5.23579]
[1780215252009,42.18,73816.57,0.0,0.97016,2e-05,5.22836]
[1780215257043,42.18,73816.735,0.0,0.97015,2e-05,5.22903]
[1780215262337,42.18,73818.635,0.0,0.97019,2e-05,5.22476]
[1780215268120,42.19,73818.785,0.0,0.97018,2e-05,5.22579]
[1780215273347,42.19,73818.855,0.0,0.97018,2e-05,5.22464]
[1780215279353,42.19,73818.945,0.0,0.97018,2e-05,5.22565]
[1780215285239,42.2,73819.86,0.0,0.97019,2e-05,5.22424]
[1780215290273,42.2,73821.34,0.0,0.97021,2e-05,5.22119]
[1780215295309,42.21,73828.09,0.0,0.97033,2e-05,5.2038]
[1780215300374,42.21,73832.605,0.0,0.9704,2e-05,5.19354]
[1780215306380,42.22,73832.96,0.0,0.97039,2e-05,5.19583]
[1780215311385,42.23,73833.11,0.0,0.97037,2e-05,5.19775]
[1780215316393,42.23,73834.335,0.0,0.97039,2e-05,5.19631]
[1780215321398,42.24,73839.43,0.0,0.97047,2e-05,5.18441]
[1780215327404,42.24,73839.47,0.0,0.97045,2e-05,5.18734]
[1780215332409,42.25,73839.255,0.0,0.97044,2e-05,5.18799]
[1780215337414,42.25,73839.145,0.0,0.97043,2e-05,5.19009]
[1780215342643,42.26,73838.725,0.0,0.97041,2e-05,5.19306]
[1780215347678,42.26,73838.445,0.0,0.97039,2e-05,5.19507]
[1780215353720,42.26,73838.295,0.0,0.97038,2e-05,5.1967]
[1780215358755,42.26,73832.145,0.0,0.97025,2e-05,5.215]
[1780215363790,42.26,73834.38,0.0,0.9703,2e-05,5.20828]
[1780215368825,42.26,73835.875,0.0,0.97033,2e-05,5.20417]
[1780215373860,42.27,73835.66,0.0,0.97032,2e-05,5.20518]
[1780215382459,42.27,73835.55,0.0,0.97032,2e-05,5.20598]
[1780215387960,42.27,73834.88,0.0,0.9703,2e-05,5.20829]
[1780215392996,42.27,73834.76,0.0,0.97031,2e-05,5.20695]
[1780215395011,42.27,73842.945,0.0,0.97047,2e-05,5.18395]
[1780215400046,42.28,73849.41,0.0,0.97058,2e-05,5.16845]
[1780215405081,42.28,73851.45,0.0,0.97063,2e-05,5.16123]
[1780215410116,42.24,73853.32,0.0,0.97078,2e-05,5.13926]
[1780215415151,42.2,73852.4,0.0,0.97085,2e-05,5.12839]
[1780215418172,42.19,73856.97,0.0,0.97099,2e-05,5.10896]
[1780215420186,42.18,73867.54,0.0,0.97122,2e-05,5.07548]
[1780215425221,42.17,73865.54,0.0,0.97123,2e-05,5.07477]
[1780215430256,42.16,73871.07,0.0,0.97137,2e-05,5.05422]
[1780215435519,42.15,73869.95,0.0,0.97137,2e-05,5.05399]
[1780215441337,42.14,73868.375,0.0,0.97136,2e-05,5.05496]
[1780215446372,42.13,73869.32,0.0,0.9714,2e-05,5.04973]
[1780215451407,42.13,73861.305,0.0,0.97127,2e-05,5.0677]
[1780215456442,42.12,73860.43,0.0,0.97127,2e-05,5.06711]
[1780215461476,42.11,73861.07,0.0,0.9713,2e-05,5.06286]
[1780215466550,42.11,73860.91,0.0,0.97131,2e-05,5.0615]
[1780215472554,42.11,73860.925,0.0,0.97132,2e-05,5.05953]
[1780215477561,42.1,73862.68,0.0,0.97137,2e-05,5.05338]
[1780215482566,42.1,73862.805,0.0,0.97137,2e-05,5.0523]
[1780215487571,42.1,73861.77,0.0,0.97136,2e-05,5.05454]
[1780215492576,42.1,73862.25,0.0,0.97137,2e-05,5.05255]
[1780215497582,42.1,73862.675,0.0,0.97138,2e-05,5.0509]
[1780215503589,42.1,73861.655,0.0,0.97137,2e-05,5.0534]
[1780215508805,42.09,73860.9,0.0,0.97136,2e-05,5.05489]
[1780215514600,42.09,73859.1,0.0,0.97134,2e-05,5.0573]
[1780215520606,42.09,73858.245,0.0,0.97133,2e-05,5.0588]
[1780215525611,42.09,73857.695,0.0,0.97132,2e-05,5.05952]
[1780215530961,42.09,73856.71,0.0,0.97131,2e-05,5.0612]
[1780215535996,42.09,73864.2,0.0,0.97146,2e-05,5.03972]
[1780215541627,42.08,73856.105,0.0,0.9713,2e-05,5.06277]
[1780215547632,42.08,73855.81,0.0,0.9713,2e-05,5.06232]
[1780215553115,42.08,73856.065,0.0,0.97131,2e-05,5.06062]
[1780215558150,42.08,73859.11,0.0,0.97137,2e-05,5.05171]
[1780215563184,42.08,73859.78,0.0,0.97139,2e-05,5.05002]
[1780215568220,42.08,73859.44,0.0,0.97138,2e-05,5.05109]
[1780215573658,42.08,73858.735,0.0,0.97137,2e-05,5.05114]
[1780215579664,42.08,73857.99,0.0,0.97136,2e-05,5.05336]
[1780215583327,42.08,73855.995,0.0,0.97132,2e-05,5.05847]
[1780215585341,42.08,73842.0,0.0,0.97105,2e-05,5.09752]
[1780215590375,42.07,73842.96,0.0,0.97109,2e-05,5.09187]
[1780215593397,42.07,73851.25,0.0,0.97126,2e-05,5.06734]
[1780215598432,42.07,73851.845,0.0,0.97128,2e-05,5.0651]
[1780215604694,42.06,73851.865,0.0,0.97128,2e-05,5.06453]
[1780215610520,42.06,73849.115,0.0,0.97123,2e-05,5.07176]
[1780215615555,42.07,73847.2,0.0,0.97118,2e-05,5.07849]
[1780215620590,42.09,73848.685,0.0,0.97114,2e-05,5.08433]
[1780215623611,42.1,73854.005,0.0,0.97121,2e-05,5.07502]
[1780215627717,42.12,73862.495,0.0,0.97132,2e-05,5.05873]
[1780215633681,42.15,73865.24,0.0,0.97132,2e-05,5.05962]
[1780215638716,42.17,73871.6,0.0,0.97138,2e-05,5.05007]
[1780215643733,42.19,73881.805,0.0,0.97153,2e-05,5.02911]
[1780215648738,42.21,73887.945,0.0,0.9716,2e-05,5.02014]
[1780215653744,42.23,73881.92,0.0,0.97143,2e-05,5.04388]
[1780215658749,42.24,73882.305,0.0,0.97141,2e-05,5.04746]
[1780215663754,42.25,73883.03,0.0,0.97139,2e-05,5.0494]
[1780215668759,42.25,73881.23,0.0,0.97134,2e-05,5.05741]
[1780215673962,42.26,73881.48,0.0,0.97133,2e-05,5.05948]
[1780215678998,42.26,73882.09,0.0,0.97132,2e-05,5.05968]
[1780215684775,42.27,73885.31,0.0,0.97138,2e-05,5.05228]
[1780215690081,42.27,73885.42,0.0,0.97136,2e-05,5.0542]
[1780215695116,42.28,73885.84,0.0,0.97137,2e-05,5.0526]
[1780215702165,42.28,73883.795,0.0,0.97132,2e-05,5.05972]
[1780215707200,42.28,73884.085,0.0,0.97132,2e-05,5.05947]
[1780215712235,42.28,73884.425,0.0,0.97133,2e-05,5.05894]
[1780215717270,42.28,73884.765,0.0,0.97133,2e-05,5.05816]
[1780215722305,42.28,73882.07,0.0,0.97128,2e-05,5.06558]
[1780215732823,42.28,73881.65,0.0,0.97128,2e-05,5.06623]
[1780215738417,42.28,73881.945,0.0,0.97128,2e-05,5.06503]
[1780215743834,42.28,73881.895,0.0,0.97129,2e-05,5.06488]
[1780215749494,42.28,73881.865,0.0,0.97129,2e-05,5.06467]
[1780215754845,42.28,73881.865,0.0,0.9713,2e-05,5.0625]
[1780215760571,42.28,73882.235,0.0,0.97131,2e-05,5.06127]
[1780215765606,42.28,73877.665,0.0,0.97122,2e-05,5.07346]
[1780215770641,42.28,73883.175,0.0,0.97133,2e-05,5.05732]
[1780215775675,42.28,73880.87,0.0,0.97129,2e-05,5.064]
[1780215780711,42.27,73880.775,0.0,0.97129,2e-05,5.06407]
[1780215785746,42.27,73879.86,0.0,0.97127,2e-05,5.06626]
[1780215790881,42.27,73877.76,0.0,0.97124,2e-05,5.07151]
[1780215795886,42.27,73877.395,0.0,0.97123,2e-05,5.07168]
[1780215800891,42.27,73877.535,0.0,0.97124,2e-05,5.07042]
[1780215808899,42.27,73878.365,0.0,0.97127,2e-05,5.06719]
[1780215813904,42.27,73878.275,0.0,0.97128,2e-05,5.06507]
[1780215818909,42.26,73878.31,0.0,0.97128,2e-05,5.06465]
[1780215823914,42.26,73878.235,0.0,0.97128,2e-05,5.06459]
[1780215825916,42.27,73891.975,0.0,0.97155,2e-05,5.02596]
[1780215830921,42.27,73892.415,0.0,0.97154,2e-05,5.02741]
[1780215835926,42.28,73892.52,0.0,0.97153,2e-05,5.02927]
[1780215840931,42.28,73893.235,0.0,0.97153,2e-05,5.02906]
[1780215846168,42.29,73894.29,0.0,0.97154,2e-05,5.02794]
[1780215851941,42.29,73895.045,0.0,0.97154,2e-05,5.02721]
[1780215857245,42.29,73897.065,0.0,0.97157,2e-05,5.02301]
[1780215862280,42.3,73899.9,0.0,0.97162,2e-05,5.01658]
[1780215866308,42.3,73892.845,0.0,0.97147,2e-05,5.03715]
[1780215871354,42.29,73886.335,0.0,0.97136,2e-05,5.05234]
[1780215874376,42.3,73892.725,0.0,0.97149,2e-05,5.03424]
[1780215879413,42.3,73894.71,0.0,0.97153,2e-05,5.02925]
[1780215884448,42.3,73897.57,0.0,0.97158,2e-05,5.02207]
[1780215889483,42.3,73896.15,0.0,0.97154,2e-05,5.0271]
[1780215894518,42.3,73895.615,0.0,0.97153,2e-05,5.02931]
[1780215899989,42.3,73894.88,0.0,0.97151,2e-05,5.03165]
[1780215905595,42.3,73897.58,0.0,0.97156,2e-05,5.02407]
[1780215911001,42.3,73893.505,0.0,0.97148,2e-05,5.03599]
[1780215916672,42.3,73892.87,0.0,0.97147,2e-05,5.03728]
[1780215921707,42.31,73899.295,0.0,0.97159,2e-05,5.01974]
[1780215926742,42.31,73899.575,0.0,0.97159,2e-05,5.01972]
[1780215931777,42.31,73893.515,0.0,0.97149,2e-05,5.03442]
[1780215936812,42.3,73894.105,0.0,0.9715,2e-05,5.03236]
[1780215941847,42.3,73888.925,0.0,0.97141,2e-05,5.04584]
[1780215946882,42.3,73888.35,0.0,0.9714,2e-05,5.04625]
[1780215951917,42.3,73887.805,0.0,0.9714,2e-05,5.04665]
[1780215960980,42.29,73886.515,0.0,0.97139,2e-05,5.04824]
[1780215966057,42.29,73884.645,0.0,0.97136,2e-05,5.05232]
[1780215972063,42.28,73883.42,0.0,0.97135,2e-05,5.05432]
[1780215977070,42.28,73883.125,0.0,0.97135,2e-05,5.05398]
[1780215982074,42.28,73885.255,0.0,0.9714,2e-05,5.04691]
[1780215988080,42.28,73882.435,0.0,0.97135,2e-05,5.05402]
[1780215993085,42.27,73882.12,0.0,0.97136,2e-05,5.05207]
[1780215998090,42.27,73881.245,0.0,0.97135,2e-05,5.05379]
[1780216003095,42.27,73881.71,0.0,0.97136,2e-05,5.0517]
[1780216009101,42.27,73883.335,0.0,0.9714,2e-05,5.0464]
[1780216014351,42.27,73881.845,0.0,0.97137,2e-05,5.05041]
[1780216019387,42.27,73883.31,0.0,0.9714,2e-05,5.04597]
[1780216024422,42.27,73884.385,0.0,0.97142,2e-05,5.04295]
[1780216031123,42.27,73884.785,0.0,0.97143,2e-05,5.04203]
[1780216036505,42.27,73885.335,0.0,0.97144,2e-05,5.04082]
[1780216041541,42.27,73885.71,0.0,0.97144,2e-05,5.04015]
[1780216051612,42.27,73885.185,0.0,0.97144,2e-05,5.03998]
[1780216056646,42.27,73880.845,0.0,0.97136,2e-05,5.05187]
[1780216063695,42.27,73880.52,0.0,0.97136,2e-05,5.05197]
[1780216068730,42.27,73877.29,0.0,0.9713,2e-05,5.06018]
[1780216073889,42.26,73877.205,0.0,0.9713,2e-05,5.0596]
[1780216079807,42.26,73876.09,0.0,0.97129,2e-05,5.06137]
[1780216084843,42.26,73874.46,0.0,0.97126,2e-05,5.06494]
[1780216091892,42.25,73870.965,0.0,0.97121,2e-05,5.07258]
[1780216097199,42.25,73871.89,0.0,0.97124,2e-05,5.06843]
[1780216103205,42.25,73873.125,0.0,0.97127,2e-05,5.06398]
[1780216109011,42.25,73873.71,0.0,0.97128,2e-05,5.06183]
[1780216116060,42.24,73874.015,0.0,0.9713,2e-05,5.05868]
[1780216121223,42.25,73874.415,0.0,0.97131,2e-05,5.05775]
[1780216129151,42.25,73875.265,0.0,0.97132,2e-05,5.05573]
[1780216142242,42.24,73871.0,0.0,0.97125,2e-05,5.06675]
[1780216147249,42.24,73874.875,0.0,0.97133,2e-05,5.05552]
[1780216152263,42.24,73875.595,0.0,0.97134,2e-05,5.05392]
[1780216152264,42.24,73875.595,0.0,0.97134,2e-05,5.05392]
[1780216157349,42.25,73877.185,0.0,0.97136,2e-05,5.05026]
[1780216163392,42.25,73878.015,0.0,0.97137,2e-05,5.04905]
[1780216169271,42.25,73884.1,0.0,0.97148,2e-05,5.03319]
[1780216174278,42.26,73885.955,0.0,0.97151,2e-05,5.02832]
[1780216180214,42.26,73885.95,0.0,0.9715,2e-05,5.02972]
[1780216185546,42.27,73889.3,0.0,0.97155,2e-05,5.02381]
[1780216190581,42.28,73886.1,0.0,0.97147,2e-05,5.03492]
[1780216195618,42.28,73892.905,0.0,0.97159,2e-05,5.01782]
[1780216200651,42.29,73893.87,0.0,0.97159,2e-05,5.01699]
[1780216205686,42.29,73892.79,0.0,0.97156,2e-05,5.02169]
[1780216210721,42.29,73887.175,0.0,0.97145,2e-05,5.0378]
[1780216216763,42.29,73887.185,0.0,0.97145,2e-05,5.03773]
[1780216222809,42.29,73887.345,0.0,0.97145,2e-05,5.03724]
[1780216227844,42.29,73885.35,0.0,0.97142,2e-05,5.04261]
[1780216228851,42.29,73885.115,0.0,0.97141,2e-05,5.04278]
[1780216229858,42.29,73876.65,0.0,0.97125,2e-05,5.0667]
[1780216234893,42.28,73877.555,0.0,0.97129,2e-05,5.06026]
[1780216236907,42.28,73871.275,0.0,0.97117,2e-05,5.07691]
[1780216241942,42.27,73866.075,0.0,0.97109,2e-05,5.08833]
[1780216246980,42.26,73865.255,0.0,0.9711,2e-05,5.08746]
[1780216252018,42.26,73865.265,0.0,0.97112,2e-05,5.08468]
[1780216257055,42.25,73861.99,0.0,0.97107,2e-05,5.09137]
[1780216262089,42.24,73860.085,0.0,0.97105,2e-05,5.09418]
[1780216267374,42.24,73859.495,0.0,0.97105,2e-05,5.09351]
[1780216273166,42.23,73858.29,0.0,0.97104,2e-05,5.09455]
[1780216278201,42.23,73857.625,0.0,0.97104,2e-05,5.0946]
[1780216283236,42.22,73857.25,0.0,0.97105,2e-05,5.09395]
[1780216288271,42.22,73853.47,0.0,0.97099,2e-05,5.10271]
[1780216293306,42.21,73855.51,0.0,0.97105,2e-05,5.0933]
[1780216298405,42.21,73854.735,0.0,0.97104,2e-05,5.09457]
[1780216303410,42.21,73854.695,0.0,0.97105,2e-05,5.09382]
[1780216308411,42.21,73854.54,0.0,0.97105,2e-05,5.09356]
[1780216313420,42.21,73853.91,0.0,0.97104,2e-05,5.09489]
[1780216318424,42.2,73851.375,0.0,0.97099,2e-05,5.10098]
[1780216324523,42.2,73851.375,0.0,0.971,2e-05,5.09999]
[1780216330565,42.2,73852.34,0.0,0.97102,2e-05,5.09669]
[1780216336442,42.2,73853.115,0.0,0.97104,2e-05,5.09428]
[1780216341642,42.2,73853.37,0.0,0.97105,2e-05,5.09368]
[1780216347453,42.2,73853.495,0.0,0.97104,2e-05,5.0938]
[1780216352720,42.2,73853.365,0.0,0.97105,2e-05,5.09226]
[1780216357755,42.2,73852.24,0.0,0.97103,2e-05,5.09551]
[1780216362790,42.2,73851.14,0.0,0.97101,2e-05,5.0985]
[1780216367825,42.2,73847.895,0.0,0.97095,2e-05,5.10726]
[1780216372860,42.2,73848.6,0.0,0.97097,2e-05,5.10446]
[1780216374874,42.19,73837.7,0.0,0.97075,2e-05,5.13492]
[1780216379909,42.19,73835.905,0.0,0.97074,2e-05,5.13712]
[1780216384944,42.18,73836.11,0.0,0.97076,2e-05,5.13402]
[1780216389981,42.18,73835.275,0.0,0.97076,2e-05,5.13428]
[1780216395016,42.17,73833.795,0.0,0.97074,2e-05,5.13656]
[1780216400051,42.17,73831.98,0.0,0.97072,2e-05,5.13968]
[1780216405086,42.16,73829.48,0.0,0.97068,2e-05,5.1448]
[1780216410517,42.17,73830.15,0.0,0.97067,2e-05,5.1459]
[1780216416163,42.22,73829.67,0.0,0.97051,2e-05,5.1692]
[1780216421198,42.26,73830.9,0.0,0.97042,2e-05,5.18181]
[1780216426233,42.3,73832.2,0.0,0.97036,2e-05,5.19165]
[1780216431538,42.32,73834.085,0.0,0.97032,2e-05,5.19767]
[1780216437552,42.35,73835.255,0.0,0.97026,2e-05,5.20564]
[1780216443353,42.37,73835.71,0.0,0.97021,2e-05,5.21346]
[1780216448563,42.39,73837.025,0.0,0.97019,2e-05,5.21591]
[1780216454429,42.4,73839.045,0.0,0.97019,2e-05,5.21652]
[1780216460472,42.42,73842.93,0.0,0.97023,2e-05,5.21149]
[1780216465507,42.43,73843.12,0.0,0.9702,2e-05,5.21545]
[1780216472556,42.44,73840.765,0.0,0.97013,2e-05,5.22511]
[1780216477591,42.44,73839.73,0.0,0.97009,2e-05,5.23057]
[1780216483599,42.45,73834.205,0.0,0.96997,2e-05,5.2479]
[1780216488604,42.45,73832.17,0.0,0.96992,2e-05,5.25412]
[1780216493609,42.45,73830.27,0.0,0.96988,2e-05,5.25971]
[1780216498614,42.45,73831.61,0.0,0.96991,2e-05,5.25562]
[1780216503619,42.45,73832.5,0.0,0.96993,2e-05,5.25316]
[1780216509625,42.45,73834.235,0.0,0.96996,2e-05,5.24847]
[1780216514630,42.45,73835.09,0.0,0.96998,2e-05,5.24668]
[1780216519635,42.45,73835.55,0.0,0.96998,2e-05,5.24606]
[1780216524640,42.45,73836.67,0.0,0.97,2e-05,5.24362]
[1780216530646,42.45,73835.98,0.0,0.96998,2e-05,5.24647]
[1780216535997,42.46,73835.99,0.0,0.96998,2e-05,5.24508]
[1780216541032,42.46,73840.45,0.0,0.97007,2e-05,5.23321]
[1780216548081,42.46,73841.11,0.0,0.97007,2e-05,5.23318]
[1780216553116,42.47,73842.315,0.0,0.97009,2e-05,5.23092]
[1780216558151,42.47,73837.02,0.0,0.96997,2e-05,5.2466]
[1780216563186,42.47,73835.605,0.0,0.96995,2e-05,5.25039]
[1780216568221,42.46,73833.49,0.0,0.96991,2e-05,5.2558]
[1780216573256,42.46,73834.055,0.0,0.96993,2e-05,5.25349]
[1780216578291,42.46,73834.23,0.0,0.96993,2e-05,5.2524]
[1780216583330,42.46,73830.625,0.0,0.96987,2e-05,5.26183]
[1780216588365,42.45,73827.37,0.0,0.96981,2e-05,5.27]
[1780216593710,42.45,73819.63,0.0,0.96967,2e-05,5.28846]
[1780216599442,42.44,73818.345,0.0,0.96967,2e-05,5.28939]
[1780216604721,42.44,73818.205,0.0,0.96968,2e-05,5.28788]
[1780216609726,42.43,73818.885,0.0,0.9697,2e-05,5.28425]
[1780216615555,42.43,73818.125,0.0,0.9697,2e-05,5.28492]
[1780216620590,42.43,73818.79,0.0,0.96972,2e-05,5.28192]
[1780216625742,42.43,73817.035,0.0,0.96969,2e-05,5.28588]
[1780216631748,42.42,73817.065,0.0,0.9697,2e-05,5.28454]
[1780216637709,42.42,73817.61,0.0,0.96972,2e-05,5.28203]
[1780216642759,42.42,73817.93,0.0,0.96973,2e-05,5.28051]
[1780216647766,42.42,73818.415,0.0,0.96974,2e-05,5.2787]
[1780216652771,42.42,73818.145,0.0,0.96975,2e-05,5.27721]
[1780216657776,42.42,73814.835,0.0,0.96968,2e-05,5.28621]
[1780216663782,42.41,73815.495,0.0,0.9697,2e-05,5.28348]
[1780216669788,42.41,73813.72,0.0,0.96967,2e-05,5.28753]
[1780216674793,42.41,73813.55,0.0,0.96968,2e-05,5.28725]
[1780216680013,42.41,73814.26,0.0,0.9697,2e-05,5.28446]
[1780216685038,42.41,73814.46,0.0,0.9697,2e-05,5.28348]
[1780216690073,42.41,73814.295,0.0,0.9697,2e-05,5.28356]
[1780216695108,42.41,73815.435,0.0,0.96973,2e-05,5.27998]
[1780216700143,42.41,73818.93,0.0,0.9698,2e-05,5.27023]
[1780216705178,42.41,73816.975,0.0,0.96975,2e-05,5.27613]
[1780216710213,42.41,73815.65,0.0,0.96973,2e-05,5.27985]
[1780216715248,42.41,73813.005,0.0,0.96969,2e-05,5.28515]
[1780216720283,42.46,73812.41,0.0,0.96952,2e-05,5.30849]
[1780216725844,42.53,73811.985,0.0,0.9693,2e-05,5.34082]
[1780216731850,42.6,73814.47,0.0,0.96914,2e-05,5.36388]
[1780216737856,42.65,73812.16,0.0,0.96893,2e-05,5.39468]
[1780216743444,42.7,73812.385,0.0,0.9688,2e-05,5.4127]
[1780216748867,42.73,73812.275,0.0,0.96871,2e-05,5.4256]
[1780216754521,42.76,73812.095,0.0,0.96862,2e-05,5.43829]
[1780216759559,42.78,73813.875,0.0,0.9686,2e-05,5.44152]
[1780216764594,42.79,73811.465,0.0,0.9685,2e-05,5.45538]
[1780216769629,42.8,73810.425,0.0,0.96844,2e-05,5.46364]
[1780216774892,42.81,73810.835,0.0,0.96843,2e-05,5.46474]
[1780216780898,42.82,73811.14,0.0,0.96841,2e-05,5.46824]
[1780216786748,42.83,73811.415,0.0,0.96839,2e-05,5.47096]
[1780216791909,42.89,73811.645,0.0,0.96823,2e-05,5.49347]
[1780216797825,42.91,73811.68,0.0,0.96817,2e-05,5.50293]
[1780216802860,42.88,73815.625,0.0,0.96835,2e-05,5.47737]
[1780216807895,42.82,73816.815,0.0,0.96854,2e-05,5.45054]
[1780216812930,42.78,73813.82,0.0,0.96861,2e-05,5.4399]
[1780216823941,42.7,73813.985,0.0,0.96884,2e-05,5.40722]
[1780216828946,42.68,73813.21,0.0,0.9689,2e-05,5.3987]
[1780216833951,42.66,73812.77,0.0,0.96896,2e-05,5.38899]
[1780216839957,42.64,73812.475,0.0,0.96901,2e-05,5.38116]
[1780216845963,42.62,73812.285,0.0,0.96905,2e-05,5.37618]
[1780216851969,42.62,73811.69,0.0,0.96905,2e-05,5.37605]
[1780216857975,42.61,73811.5,0.0,0.96906,2e-05,5.37492]
[1780216862980,42.61,73811.555,0.0,0.96907,2e-05,5.37351]
[1780216868321,42.61,73811.65,0.0,0.96908,2e-05,5.37189]
[1780216873356,42.61,73809.47,0.0,0.96904,2e-05,5.37747]
[1780216878391,42.61,73812.325,0.0,0.96909,2e-05,5.37029]
[1780216884001,42.61,73807.685,0.0,0.96899,2e-05,5.38455]
[1780216890007,42.61,73807.45,0.0,0.96898,2e-05,5.38529]
[1780216895510,42.61,73807.45,0.0,0.96899,2e-05,5.38317]
[1780216901555,42.61,73803.855,0.0,0.96892,2e-05,5.39301]
[1780216907027,42.6,73802.14,0.0,0.96889,2e-05,5.39702]
[1780216912633,42.6,73801.765,0.0,0.9689,2e-05,5.39667]
[1780216917672,42.6,73799.65,0.0,0.96886,2e-05,5.40143]
[1780216923043,42.59,73794.6,0.0,0.96877,2e-05,5.41426]
[1780216925731,42.59,73788.71,0.0,0.96865,2e-05,5.43149]
[1780216927047,42.59,73778.2,0.0,0.96842,2e-05,5.46291]
[1780216932780,42.59,73774.07,0.0,0.96835,2e-05,5.47315]
[1780216937815,42.58,73771.68,0.0,0.96831,2e-05,5.47782]
[1780216942849,42.58,73775.71,0.0,0.96841,2e-05,5.46394]
[1780216947885,42.57,73779.685,0.0,0.9685,2e-05,5.45153]
[1780216953073,42.58,73784.175,0.0,0.96861,2e-05,5.43627]
[1780216958962,42.58,73785.41,0.0,0.96863,2e-05,5.43344]
[1780216963997,42.58,73784.38,0.0,0.9686,2e-05,5.43682]
[1780216969089,42.58,73783.645,0.0,0.96859,2e-05,5.43881]
[1780216975095,42.58,73782.61,0.0,0.96857,2e-05,5.44115]
[1780216980100,42.57,73782.165,0.0,0.96857,2e-05,5.44148]
[1780216985105,42.57,73782.305,0.0,0.96858,2e-05,5.43995]
[1780216992112,42.57,73783.1,0.0,0.96861,2e-05,5.43604]
[1780216997117,42.56,73783.31,0.0,0.96862,2e-05,5.43437]
[1780217002122,42.56,73784.075,0.0,0.96865,2e-05,5.43103]
[1780217008128,42.56,73783.14,0.0,0.96863,2e-05,5.43251]
[1780217014134,42.56,73780.845,0.0,0.96861,2e-05,5.43575]
[1780217019390,42.55,73780.945,0.0,0.96862,2e-05,5.43348]
[1780217024425,42.55,73779.955,0.0,0.96861,2e-05,5.43476]
[1780217029460,42.54,73780.165,0.0,0.96863,2e-05,5.4324]
[1780217035157,42.54,73779.725,0.0,0.96863,2e-05,5.43204]
[1780217040537,42.53,73779.815,0.0,0.96865,2e-05,5.42977]
[1780217045572,42.53,73779.545,0.0,0.96865,2e-05,5.4289]
[1780217050608,42.53,73779.5,0.0,0.96866,2e-05,5.42742]
[1780217056177,42.52,73778.84,0.0,0.96866,2e-05,5.42769]
[1780217061684,42.52,73778.885,0.0,0.96868,2e-05,5.42559]
[1780217067188,42.51,73778.46,0.0,0.96868,2e-05,5.42521]
[1780217072761,42.51,73778.39,0.0,0.9687,2e-05,5.4215]
[1780217079810,42.51,73778.545,0.0,0.96872,2e-05,5.41915]
[1780217085207,42.5,73782.4,0.0,0.96881,2e-05,5.40691]
[1780217090887,42.5,73782.295,0.0,0.96881,2e-05,5.40655]
[1780217095922,42.5,73782.05,0.0,0.96881,2e-05,5.40684]
[1780217096929,42.5,73787.255,0.0,0.96891,2e-05,5.3918]
[1780217097936,42.5,73797.49,0.0,0.96913,2e-05,5.36172]
[1780217102970,42.51,73798.265,0.0,0.96913,2e-05,5.36198]
[1780217108230,42.52,73798.965,0.0,0.96913,2e-05,5.36191]
[1780217114050,42.52,73792.28,0.0,0.96898,2e-05,5.38231]
[1780217119085,42.52,73795.95,0.0,0.96906,2e-05,5.37194]
[1780217124246,42.52,73788.25,0.0,0.9689,2e-05,5.39406]
[1780217130163,42.51,73788.46,0.0,0.96891,2e-05,5.39171]
[1780217135239,42.51,73787.785,0.0,0.96892,2e-05,5.39086]
[1780217148270,42.5,73786.055,0.0,0.96891,2e-05,5.39134]
[1780217155277,42.49,73786.27,0.0,0.96893,2e-05,5.38875]
[1780217161283,42.49,73785.98,0.0,0.96894,2e-05,5.38805]
[1780217166288,42.49,73785.42,0.0,0.96893,2e-05,5.38831]
[1780217171293,42.48,73784.635,0.0,0.96893,2e-05,5.38923]
[1780217174476,42.48,73777.345,0.0,0.96879,2e-05,5.40882]
[1780217179510,42.47,73772.675,0.0,0.96871,2e-05,5.41919]
[1780217184546,42.46,73771.3,0.0,0.96871,2e-05,5.41939]
[1780217189581,42.45,73766.22,0.0,0.96863,2e-05,5.43028]
[1780217194616,42.44,73769.56,0.0,0.96874,2e-05,5.41468]
[1780217199652,42.44,73768.565,0.0,0.96874,2e-05,5.41481]
[1780217204687,42.43,73766.205,0.0,0.96871,2e-05,5.41884]
[1780217209722,42.42,73763.54,0.0,0.96867,2e-05,5.42343]
[1780217214757,42.41,73761.015,0.0,0.96864,2e-05,5.42756]
[1780217219792,42.41,73761.11,0.0,0.96867,2e-05,5.42419]
[1780217225347,42.4,73769.27,0.0,0.96885,2e-05,5.39812]
[1780217230352,42.4,73769.04,0.0,0.96886,2e-05,5.39793]
[1780217235357,42.4,73769.295,0.0,0.96887,2e-05,5.39622]
[1780217241067,42.4,73771.425,0.0,0.96892,2e-05,5.38946]
[1780217246985,42.4,73776.795,0.0,0.96903,2e-05,5.37409]
[1780217252374,42.4,73777.96,0.0,0.96906,2e-05,5.36913]
[1780217257379,42.4,73777.585,0.0,0.96905,2e-05,5.37069]
[1780217263385,42.4,73777.82,0.0,0.96905,2e-05,5.37017]
[1780217269142,42.4,73777.95,0.0,0.96905,2e-05,5.36977]
[1780217272162,42.4,73778.61,0.0,0.96906,2e-05,5.36822]
[1780217273395,42.4,73789.33,0.0,0.96929,2e-05,5.33663]
[1780217279212,42.41,73790.025,0.0,0.96928,2e-05,5.33726]
[1780217284247,42.41,73786.315,0.0,0.9692,2e-05,5.34956]
[1780217289282,42.41,73786.46,0.0,0.9692,2e-05,5.34965]
[1780217294317,42.41,73782.05,0.0,0.9691,2e-05,5.36256]
[1780217299351,42.41,73776.795,0.0,0.969,2e-05,5.37661]
[1780217304426,42.4,73772.065,0.0,0.96892,2e-05,5.38813]
[1780217310429,42.4,73771.255,0.0,0.96893,2e-05,5.38736]
[1780217315438,42.39,73768.24,0.0,0.96889,2e-05,5.3916]
[1780217320443,42.38,73767.4,0.0,0.96889,2e-05,5.39128]
[1780217325448,42.38,73769.21,0.0,0.96895,2e-05,5.38364]
[1780217330453,42.37,73768.93,0.0,0.96895,2e-05,5.38268]
[1780217335458,42.37,73765.005,0.0,0.96889,2e-05,5.39225]
[1780217340463,42.36,73765.04,0.0,0.9689,2e-05,5.38979]
[1780217346469,42.36,73765.07,0.0,0.96892,2e-05,5.38722]
[1780217352475,42.35,73766.95,0.0,0.96897,2e-05,5.37965]
[1780217357480,42.35,73767.095,0.0,0.96899,2e-05,5.37799]
[1780217363486,42.35,73767.475,0.0,0.969,2e-05,5.37554]
[1780217368491,42.34,73767.57,0.0,0.96901,2e-05,5.37425]
[1780217374497,42.34,73767.865,0.0,0.96904,2e-05,5.37028]
[1780217380503,42.34,73774.035,0.0,0.96917,2e-05,5.35148]
[1780217385955,42.34,73774.685,0.0,0.96918,2e-05,5.35037]
[1780217391514,42.35,73775.92,0.0,0.9692,2e-05,5.34737]
[1780217396519,42.35,73776.005,0.0,0.9692,2e-05,5.34757]
[1780217402070,42.35,73774.81,0.0,0.96917,2e-05,5.35128]
[1780217407107,42.35,73771.475,0.0,0.96911,2e-05,5.36069]
[1780217412140,42.34,73769.485,0.0,0.96907,2e-05,5.36522]
[1780217417175,42.34,73769.365,0.0,0.96908,2e-05,5.36418]
[1780217422210,42.33,73767.2,0.0,0.96905,2e-05,5.36895]
[1780217427245,42.33,73765.175,0.0,0.96902,2e-05,5.37299]
[1780217432280,42.32,73763.345,0.0,0.969,2e-05,5.37426]
[1780217437560,42.32,73763.89,0.0,0.96903,2e-05,5.37089]
[1780217443567,42.32,73763.84,0.0,0.96904,2e-05,5.36915]
[1780217449401,42.31,73762.895,0.0,0.96903,2e-05,5.37009]
[1780217454435,42.31,73762.825,0.0,0.96904,2e-05,5.36882]
[1780217459471,42.31,73762.865,0.0,0.96905,2e-05,5.36734]
[1780217464588,42.3,73762.4,0.0,0.96905,2e-05,5.3674]
[1780217470548,42.3,73763.15,0.0,0.96908,2e-05,5.36377]
[1780217475585,42.3,73766.055,0.0,0.96914,2e-05,5.35466]
[1780217480604,42.3,73772.73,0.0,0.96928,2e-05,5.33554]
[1780217486610,42.3,73771.34,0.0,0.96925,2e-05,5.34021]
[1780217491615,42.3,73771.335,0.0,0.96925,2e-05,5.33849]
[1780217497621,42.3,73771.8,0.0,0.96926,2e-05,5.3375]
[1780217503627,42.3,73771.77,0.0,0.96926,2e-05,5.33783]
[1780217508632,42.31,73777.255,0.0,0.96937,2e-05,5.32234]
[1780217512847,42.31,73785.35,0.0,0.96953,2e-05,5.30019]
[1780217518643,42.32,73788.06,0.0,0.96956,2e-05,5.29522]
[1780217523925,42.32,73787.17,0.0,0.96953,2e-05,5.30058]
[1780217529654,42.33,73784.11,0.0,0.96945,2e-05,5.31071]
[1780217535024,42.33,73784.585,0.0,0.96946,2e-05,5.3102]
[1780217540041,42.33,73784.335,0.0,0.96945,2e-05,5.31154]
[1780217545076,42.33,73785.035,0.0,0.96946,2e-05,5.30996]
[1780217550111,42.33,73784.995,0.0,0.96946,2e-05,5.31045]
[1780217555146,42.33,73784.08,0.0,0.96945,2e-05,5.31134]
[1780217560293,42.33,73785.23,0.0,0.96947,2e-05,5.30807]
[1780217566225,42.34,73787.535,0.0,0.96951,2e-05,5.3022]
[1780217571697,42.34,73785.735,0.0,0.96947,2e-05,5.30762]
[1780217577302,42.34,73785.7,0.0,0.96947,2e-05,5.30776]
[1780217582337,42.34,73785.99,0.0,0.96948,2e-05,5.3068]
[1780217587713,42.33,73781.13,0.0,0.96938,2e-05,5.32009]
[1780217592718,42.33,73779.91,0.0,0.96937,2e-05,5.32257]
[1780217598453,42.33,73779.12,0.0,0.96936,2e-05,5.32351]
[1780217603488,42.32,73778.16,0.0,0.96935,2e-05,5.32507]
[1780217608522,42.32,73776.485,0.0,0.96932,2e-05,5.32854]
[1780217613740,42.32,73776.15,0.0,0.96934,2e-05,5.32609]
[1780217619746,42.31,73775.76,0.0,0.96934,2e-05,5.3259]
[1780217623634,42.31,73778.615,0.0,0.9694,2e-05,5.31724]
[1780217625648,42.32,73790.84,0.0,0.96965,2e-05,5.28185]
[1780217630683,42.32,73791.965,0.0,0.96966,2e-05,5.28102]
[1780217635762,42.33,73792.855,0.0,0.96966,2e-05,5.28066]
[1780217641760,42.33,73794.49,0.0,0.96968,2e-05,5.27836]
[1780217646773,42.34,73796.11,0.0,0.9697,2e-05,5.27569]
[1780217651778,42.34,73795.775,0.0,0.96968,2e-05,5.27844]
[1780217657785,42.35,73796.165,0.0,0.96967,2e-05,5.27893]
[1780217662789,42.35,73797.6,0.0,0.96969,2e-05,5.27593]
[1780217667794,42.35,73804.08,0.0,0.96982,2e-05,5.25831]
[1780217674803,42.36,73806.475,0.0,0.96986,2e-05,5.25296]
[1780217680026,42.37,73813.515,0.0,0.96997,2e-05,5.23656]
[1780217685061,42.38,73815.51,0.0,0.96999,2e-05,5.23413]
[1780217690096,42.39,73818.825,0.0,0.97004,2e-05,5.22775]
[1780217695131,42.39,73816.295,0.0,0.96996,2e-05,5.23803]
[1780217700166,42.4,73818.54,0.0,0.96999,2e-05,5.23394]
[1780217705201,42.41,73818.235,0.0,0.96997,2e-05,5.23687]
[1780217710839,42.41,73817.17,0.0,0.96994,2e-05,5.24157]
[1780217716278,42.41,73821.165,0.0,0.97001,2e-05,5.23185]
[1780217721313,42.42,73824.72,0.0,0.97007,2e-05,5.22373]
[1780217726349,42.42,73825.49,0.0,0.97006,2e-05,5.22399]
[1780217731384,42.43,73832.96,0.0,0.97021,2e-05,5.20343]
[1780217736419,42.44,73834.52,0.0,0.97021,2e-05,5.20245]
[1780217741870,42.45,73833.195,0.0,0.97017,2e-05,5.20918]
[1780217747496,42.45,73831.965,0.0,0.97013,2e-05,5.21519]
[1780217752531,42.46,73831.015,0.0,0.9701,2e-05,5.21946]
[1780217758575,42.46,73832.22,0.0,0.97011,2e-05,5.21766]
[1780217763613,42.47,73839.105,0.0,0.97024,2e-05,5.19955]
[1780217765627,42.47,73847.2,0.0,0.97039,2e-05,5.17772]
[1780217770662,42.48,73851.45,0.0,0.97045,2e-05,5.16995]
[1780217773683,42.49,73851.965,0.0,0.97044,2e-05,5.1717]
[1780217774690,42.49,73863.53,0.0,0.97066,2e-05,5.13946]
[1780217779724,42.51,73864.335,0.0,0.97064,2e-05,5.1434]
[1780217784760,42.52,73869.44,0.0,0.9707,2e-05,5.13448]
[1780217789795,42.53,73869.455,0.0,0.97066,2e-05,5.13968]
[1780217794831,42.54,73869.835,0.0,0.97065,2e-05,5.14127]
[1780217799866,42.55,73877.685,0.0,0.97079,2e-05,5.12085]
[1780217804901,42.56,73878.8,0.0,0.9708,2e-05,5.12044]
[1780217809936,42.56,73882.25,0.0,0.97084,2e-05,5.11379]
[1780217814943,42.57,73882.78,0.0,0.97083,2e-05,5.11538]
[1780217819947,42.58,73882.89,0.0,0.97082,2e-05,5.11768]
[1780217824952,42.58,73884.32,0.0,0.97083,2e-05,5.11606]
[1780217830077,42.59,73884.92,0.0,0.97083,2e-05,5.11665]
[1780217835966,42.6,73888.56,0.0,0.97088,2e-05,5.10917]
[1780217840971,42.6,73887.39,0.0,0.97084,2e-05,5.11488]
[1780217845976,42.61,73888.23,0.0,0.97084,2e-05,5.11429]
[1780217850981,42.61,73890.38,0.0,0.97087,2e-05,5.11018]
[1780217856259,42.62,73891.45,0.0,0.97089,2e-05,5.10757]
[1780217861293,42.63,73898.255,0.0,0.971,2e-05,5.0913]
[1780217866329,42.63,73893.48,0.0,0.97089,2e-05,5.10703]
[1780217872002,42.63,73893.11,0.0,0.97087,2e-05,5.10974]
[1780217878008,42.64,73892.27,0.0,0.97085,2e-05,5.11369]
[1780217883448,42.64,73891.35,0.0,0.97082,2e-05,5.1173]
[1780217888483,42.64,73885.245,0.0,0.9707,2e-05,5.13461]
[1780217893518,42.63,73878.32,0.0,0.97057,2e-05,5.15251]
[1780217898553,42.63,73876.67,0.0,0.97055,2e-05,5.15524]
[1780217904595,42.62,73876.025,0.0,0.97056,2e-05,5.15495]
[1780217910637,42.62,73875.825,0.0,0.97056,2e-05,5.15381]
[1780217915673,42.62,73875.19,0.0,0.97057,2e-05,5.15254]
[1780217920708,42.62,73873.84,0.0,0.97055,2e-05,5.15546]
[1780217926068,42.61,73873.25,0.0,0.97054,2e-05,5.15632]
[1780217932074,42.61,73870.015,0.0,0.97049,2e-05,5.16434]
[1780217938857,42.61,73869.56,0.0,0.97049,2e-05,5.16377]
[1780217943893,42.6,73869.395,0.0,0.97049,2e-05,5.16316]
[1780217948928,42.6,73869.245,0.0,0.9705,2e-05,5.16269]
[1780217953963,42.6,73867.67,0.0,0.97047,2e-05,5.16631]
[1780217961014,42.59,73865.17,0.0,0.97043,2e-05,5.17182]
[1780217966108,42.59,73863.84,0.0,0.97041,2e-05,5.17442]
[1780217972092,42.59,73864.185,0.0,0.97044,2e-05,5.17034]
[1780217977119,42.59,73860.095,0.0,0.97036,2e-05,5.18085]
[1780217982124,42.58,73859.49,0.0,0.97036,2e-05,5.18149]
[1780217988130,42.58,73857.905,0.0,0.97034,2e-05,5.18458]
[1780217993135,42.58,73856.72,0.0,0.97032,2e-05,5.18678]
[1780217998140,42.57,73857.035,0.0,0.97033,2e-05,5.18481]
[1780218003145,42.57,73858.69,0.0,0.97037,2e-05,5.17967]
[1780218006148,42.57,73848.54,0.0,0.97017,2e-05,5.20807]
[1780218011367,42.56,73845.625,0.0,0.97014,2e-05,5.21294]
[1780218012727,42.56,73845.625,0.0,0.97014,2e-05,5.21294]
[1780218012822,42.56,73845.625,0.0,0.97015,2e-05,5.21125]
[1780218018160,42.56,73846.135,0.0,0.97015,2e-05,5.21041]
[1780218018738,42.56,73846.135,0.0,0.97015,2e-05,5.21041]
[1780218020430,42.56,73851.68,0.0,0.97026,2e-05,5.19466]
[1780218026168,42.56,73854.81,0.0,0.97032,2e-05,5.18638]
[1780218033175,42.57,73854.81,0.0,0.97033,2e-05,5.18555]
[1780218039181,42.57,73855.97,0.0,0.97034,2e-05,5.1832]
[1780218045187,42.57,73856.695,0.0,0.97035,2e-05,5.18218]
[1780218051193,42.57,73856.695,0.0,0.97034,2e-05,5.18324]
[1780218059708,42.58,73857.94,0.0,0.97036,2e-05,5.18122]
[1780218065208,42.58,73859.005,0.0,0.97037,2e-05,5.17902]
[1780218075820,42.58,73859.0,0.0,0.97036,2e-05,5.18102]
[1780218083226,42.59,73859.535,0.0,0.97036,2e-05,5.18072]
[1780218091932,42.59,73859.765,0.0,0.97037,2e-05,5.17961]
[1780218097240,42.59,73860.16,0.0,0.97037,2e-05,5.17936]
[1780218103009,42.6,73860.15,0.0,0.97036,2e-05,5.18046]
[1780218108251,42.6,73860.125,0.0,0.97035,2e-05,5.18142]
[1780218113082,42.6,73855.46,0.0,0.97025,2e-05,5.19583]
[1780218114725,42.6,73852.175,0.0,0.97018,2e-05,5.20555]
[1780218116259,42.6,73844.06,0.0,0.97001,2e-05,5.2295]
[1780218122135,42.6,73842.195,0.0,0.96997,2e-05,5.23542]
[1780218127179,42.6,73839.52,0.0,0.96991,2e-05,5.24371]
[1780218132214,42.6,73837.68,0.0,0.96987,2e-05,5.24943]
[1780218137249,42.6,73837.265,0.0,0.96986,2e-05,5.25094]
[1780218142284,42.6,73837.26,0.0,0.96986,2e-05,5.25124]
[1780218147291,42.6,73837.435,0.0,0.96986,2e-05,5.25101]
[1780218149293,42.6,73822.795,0.0,0.96955,2e-05,5.29421]
[1780218154298,42.61,73820.03,0.0,0.96951,2e-05,5.30045]
[1780218159303,42.61,73820.44,0.0,0.96951,2e-05,5.29949]
[1780218164308,42.61,73820.575,0.0,0.96951,2e-05,5.29935]
[1780218169313,42.61,73821.32,0.0,0.96953,2e-05,5.29741]
[1780218175319,42.61,73821.9,0.0,0.96954,2e-05,5.29603]
[1780218180550,42.61,73821.595,0.0,0.96953,2e-05,5.29732]
[1780218185586,42.61,73821.225,0.0,0.96952,2e-05,5.29869]
[1780218190621,42.61,73821.725,0.0,0.96953,2e-05,5.29748]
[1780218193642,42.61,73821.635,0.0,0.96953,2e-05,5.29787]
[1780218194648,42.61,73812.515,0.0,0.96933,2e-05,5.32491]
[1780218199684,42.61,73810.65,0.0,0.96929,2e-05,5.33045]
[1780218204719,42.61,73811.825,0.0,0.96932,2e-05,5.32698]
[1780218206738,42.61,73805.4,0.0,0.96918,2e-05,5.34603]
[1780218212355,42.61,73805.305,0.0,0.96919,2e-05,5.3441]
[1780218217815,42.61,73807.04,0.0,0.96923,2e-05,5.33883]
[1780218222850,42.61,73806.9,0.0,0.96923,2e-05,5.33917]
[1780218228371,42.61,73810.225,0.0,0.9693,2e-05,5.32925]
[1780218234188,42.61,73810.02,0.0,0.96929,2e-05,5.32986]
[1780218238492,42.61,73811.165,0.0,0.96932,2e-05,5.32648]
[1780218238546,42.61,73811.165,0.0,0.96932,2e-05,5.32648]
[1780218238722,42.61,73811.165,0.0,0.96932,2e-05,5.32648]
[1780218238963,42.61,73811.165,0.0,0.96932,2e-05,5.3265]
[1780218240977,42.61,73813.54,0.0,0.96937,2e-05,5.31944]
[1780218242114,42.61,73813.54,0.0,0.96937,2e-05,5.31944]
[1780218242158,42.61,73813.54,0.0,0.96937,2e-05,5.31944]
[1780218242228,42.61,73813.54,0.0,0.96937,2e-05,5.31944]
[1780218242260,42.61,73813.54,0.0,0.96937,2e-05,5.31938]
[1780218242993,42.61,73798.395,0.0,0.96905,2e-05,5.36442]
[1780218246015,42.61,73798.92,0.0,0.96906,2e-05,5.36262]
[1780218247022,42.61,73784.785,0.0,0.96876,2e-05,5.40477]
[1780218249037,42.61,73775.7,0.0,0.96857,2e-05,5.43176]
[1780218250428,42.61,73775.58,0.0,0.96856,2e-05,5.43223]
[1780218250475,42.61,73775.58,0.0,0.96856,2e-05,5.43223]
[1780218251051,42.61,73775.58,0.0,0.96856,2e-05,5.43234]
[1780218256086,42.61,73776.745,0.0,0.96858,2e-05,5.42937]
[1780218257523,42.61,73777.255,0.0,0.96859,2e-05,5.42794]
[1780218257721,42.61,73777.255,0.0,0.96859,2e-05,5.42794]
[1780218258100,42.61,73777.255,0.0,0.96859,2e-05,5.42806]
[1780218261422,42.61,73782.885,0.0,0.96871,2e-05,5.4115]
[1780218267163,42.61,73783.61,0.0,0.96872,2e-05,5.41016]
[1780218274212,42.61,73784.375,0.0,0.96874,2e-05,5.40678]
[1780218279440,42.62,73784.595,0.0,0.96874,2e-05,5.40685]
[1780218279631,42.62,73784.595,0.0,0.96874,2e-05,5.40685]
[1780218279636,42.62,73784.595,0.0,0.96874,2e-05,5.40685]
[1780218279726,42.62,73784.595,0.0,0.96874,2e-05,5.40685]
[1780218280254,42.62,73784.595,0.0,0.96874,2e-05,5.407]
[1780218285289,42.62,73785.13,0.0,0.96875,2e-05,5.40612]
[1780218290451,42.62,73784.31,0.0,0.96872,2e-05,5.4093]
[1780218296036,42.62,73785.785,0.0,0.96875,2e-05,5.40557]
[1780218296040,42.62,73785.785,0.0,0.96875,2e-05,5.40557]
[1780218296228,42.62,73785.785,0.0,0.96875,2e-05,5.40557]
[1780218296314,42.62,73785.785,0.0,0.96875,2e-05,5.40572]
[1780218301401,42.62,73787.46,0.0,0.96878,2e-05,5.40145]
[1780218306436,42.63,73786.895,0.0,0.96876,2e-05,5.40391]
[1780218307318,42.63,73786.895,0.0,0.96876,2e-05,5.40391]
[1780218307376,42.63,73786.895,0.0,0.96876,2e-05,5.40391]
[1780218307443,42.63,73786.895,0.0,0.96876,2e-05,5.40407]
[1780218307475,42.63,73786.895,0.0,0.96876,2e-05,5.40407]
[1780218312474,42.63,73791.45,0.0,0.96886,2e-05,5.39107]
[1780218313103,42.63,73791.45,0.0,0.96886,2e-05,5.39107]
[1780218313225,42.63,73791.45,0.0,0.96886,2e-05,5.39107]
[1780218313323,42.63,73791.45,0.0,0.96885,2e-05,5.39117]
[1780218318481,42.63,73790.415,0.0,0.96883,2e-05,5.39472]
[1780218320152,42.63,73790.415,0.0,0.96883,2e-05,5.39472]
[1780218320222,42.63,73790.415,0.0,0.96883,2e-05,5.39472]
[1780218325489,42.63,73787.875,0.0,0.96878,2e-05,5.40207]
[1780218328849,42.63,73787.29,0.0,0.96877,2e-05,5.40344]
[1780218328896,42.63,73787.29,0.0,0.96877,2e-05,5.40344]
[1780218328973,42.63,73787.29,0.0,0.96877,2e-05,5.40344]
[1780218329073,42.63,73787.29,0.0,0.96877,2e-05,5.40332]
[1780218334498,42.63,73788.125,0.0,0.9688,2e-05,5.39811]
[1780218340504,42.62,73789.82,0.0,0.96884,2e-05,5.39237]
[1780218342544,42.62,73789.84,0.0,0.96884,2e-05,5.3921]
[1780218342599,42.62,73789.84,0.0,0.96884,2e-05,5.3921]
[1780218342725,42.62,73789.84,0.0,0.96884,2e-05,5.3921]
[1780218342823,42.62,73789.84,0.0,0.96884,2e-05,5.39199]
[1780218348512,42.62,73788.865,0.0,0.96883,2e-05,5.39437]
[1780218353517,42.62,73789.07,0.0,0.96884,2e-05,5.39321]
[1780218358065,42.62,73789.265,0.0,0.96884,2e-05,5.39219]
[1780218358118,42.62,73789.265,0.0,0.96884,2e-05,5.39219]
[1780218358224,42.62,73789.265,0.0,0.96884,2e-05,5.39219]
[1780218358294,42.62,73789.265,0.0,0.96884,2e-05,5.39209]
[1780218363533,42.62,73788.965,0.0,0.96884,2e-05,5.39245]
[1780218368874,42.62,73789.045,0.0,0.96885,2e-05,5.39157]
[1780218374544,42.62,73787.55,0.0,0.96882,2e-05,5.39549]
[1780218375848,42.62,73787.55,0.0,0.96882,2e-05,5.39538]
[1780218375918,42.62,73787.55,0.0,0.96882,2e-05,5.39538]
[1780218375974,42.62,73787.55,0.0,0.96882,2e-05,5.39538]
[1780218376074,42.61,73787.55,0.0,0.96882,2e-05,5.39527]
[1780218381551,42.61,73787.465,0.0,0.96882,2e-05,5.39496]
[1780218386556,42.61,73787.72,0.0,0.96883,2e-05,5.39365]
[1780218387805,42.61,73787.72,0.0,0.96883,2e-05,5.39365]
[1780218387809,42.61,73787.72,0.0,0.96883,2e-05,5.39365]
[1780218387972,42.61,73787.72,0.0,0.96883,2e-05,5.39365]
[1780218388009,42.61,73787.72,0.0,0.96883,2e-05,5.39343]
[1780218394050,42.61,73787.7,0.0,0.96885,2e-05,5.39076]
[1780218403573,42.61,73787.595,0.0,0.96885,2e-05,5.39015]
[1780218407901,42.61,73787.75,0.0,0.96886,2e-05,5.38928]
[1780218407973,42.61,73787.75,0.0,0.96886,2e-05,5.38928]
[1780218407999,42.61,73787.75,0.0,0.96886,2e-05,5.38928]
[1780218408222,42.61,73787.75,0.0,0.96886,2e-05,5.38928]
[1780218408268,42.61,73787.75,0.0,0.96886,2e-05,5.38918]
[1780218416586,42.61,73789.21,0.0,0.9689,2e-05,5.38405]
[1780218421375,42.6,73789.21,0.0,0.9689,2e-05,5.3837]
[1780218421475,42.6,73789.21,0.0,0.9689,2e-05,5.3837]
[1780218427281,42.6,73791.195,0.0,0.96895,2e-05,5.37721]
[1780218428143,42.6,73791.195,0.0,0.96895,2e-05,5.37721]
[1780218428222,42.6,73791.195,0.0,0.96895,2e-05,5.37721]
[1780218428312,42.6,73791.195,0.0,0.96895,2e-05,5.37721]
[1780218428475,42.6,73791.195,0.0,0.96895,2e-05,5.37721]
[1780218428577,42.6,73791.195,0.0,0.96895,2e-05,5.37715]
[1780218429599,42.6,73795.785,0.0,0.96904,2e-05,5.36337]
[1780218435337,42.6,73797.375,0.0,0.96908,2e-05,5.35832]
[1780218440372,42.6,73797.715,0.0,0.96909,2e-05,5.35707]
[1780218447421,42.6,73797.975,0.0,0.9691,2e-05,5.35599]
[1780218448481,42.6,73797.975,0.0,0.9691,2e-05,5.35599]
[1780218448722,42.6,73798.305,0.0,0.9691,2e-05,5.35496]
[1780218455625,42.6,73799.215,0.0,0.96914,2e-05,5.3499]
[1780218458731,42.6,73799.215,0.0,0.96914,2e-05,5.34981]
[1780218458973,42.6,73799.215,0.0,0.96914,2e-05,5.34981]
[1780218459311,42.6,73799.215,0.0,0.96914,2e-05,5.34981]
[1780218459470,42.6,73799.215,0.0,0.96914,2e-05,5.34981]
[1780218459505,42.6,73799.215,0.0,0.96914,2e-05,5.3498]
[1780218460630,42.6,73805.475,0.0,0.96927,2e-05,5.33115]
[1780218463360,42.6,73805.475,0.0,0.96927,2e-05,5.33116]
[1780218463473,42.6,73805.475,0.0,0.96927,2e-05,5.33116]
[1780218464540,42.6,73811.095,0.0,0.96939,2e-05,5.31451]
[1780218466554,42.6,73816.3,0.0,0.9695,2e-05,5.29919]
[1780218471589,42.6,73817.28,0.0,0.96952,2e-05,5.29656]
[1780218476732,42.6,73816.565,0.0,0.9695,2e-05,5.29889]
[1780218476976,42.6,73816.565,0.0,0.9695,2e-05,5.29889]
[1780218477048,42.6,73816.565,0.0,0.9695,2e-05,5.29889]
[1780218477221,42.6,73816.565,0.0,0.9695,2e-05,5.29889]
[1780218477631,42.6,73816.565,0.0,0.9695,2e-05,5.29899]
[1780218483653,42.6,73816.355,0.0,0.96949,2e-05,5.29992]
[1780218492736,42.6,73816.355,0.0,0.96949,2e-05,5.30036]
[1780218494074,42.6,73816.355,0.0,0.96949,2e-05,5.30036]
[1780218494223,42.6,73816.355,0.0,0.96949,2e-05,5.30036]
[1780218498894,42.6,73815.915,0.0,0.96948,2e-05,5.3019]
[1780218498972,42.6,73815.915,0.0,0.96948,2e-05,5.3019]
[1780218500164,42.6,73815.915,0.0,0.96948,2e-05,5.302]
[1780218500222,42.6,73815.915,0.0,0.96948,2e-05,5.302]
[1780218500263,42.6,73815.915,0.0,0.96948,2e-05,5.30205]
[1780218501671,42.6,73819.47,0.0,0.96955,2e-05,5.29159]
[1780218506676,42.61,73821.58,0.0,0.96959,2e-05,5.28572]
[1780218511681,42.61,73822.56,0.0,0.96962,2e-05,5.28192]
[1780218512366,42.61,73822.56,0.0,0.96962,2e-05,5.28192]
[1780218512474,42.61,73822.56,0.0,0.96962,2e-05,5.28192]
[1780218518688,42.61,73819.75,0.0,0.96956,2e-05,5.29071]
[1780218523957,42.61,73819.215,0.0,0.96954,2e-05,5.29266]
[1780218531129,42.61,73819.245,0.0,0.96954,2e-05,5.29282]
[1780218531223,42.61,73819.245,0.0,0.96954,2e-05,5.29282]
[1780218531820,42.61,73819.245,0.0,0.96954,2e-05,5.293]
[1780218531971,42.61,73819.245,0.0,0.96954,2e-05,5.293]
[1780218532072,42.61,73819.245,0.0,0.96954,2e-05,5.29306]
[1780218538384,42.61,73819.245,0.0,0.96954,2e-05,5.29306]
[1780218538473,42.61,73819.245,0.0,0.96954,2e-05,5.29306]
[1780218540075,42.61,73813.79,0.0,0.96942,2e-05,5.30963]
[1780218545111,42.61,73812.22,0.0,0.96939,2e-05,5.3144]
[1780218548158,42.61,73812.565,0.0,0.96939,2e-05,5.31345]
[1780218548221,42.61,73812.565,0.0,0.96939,2e-05,5.31345]
[1780218549485,42.61,73812.565,0.0,0.96939,2e-05,5.31349]
[1780218549586,42.61,73812.565,0.0,0.96939,2e-05,5.31355]
[1780218549725,42.61,73812.565,0.0,0.96939,2e-05,5.31355]
[1780218550146,42.61,73812.565,0.0,0.96939,2e-05,5.31361]
[1780218551153,42.61,73821.135,0.0,0.96957,2e-05,5.2883]
[1780218552264,42.61,73821.135,0.0,0.96957,2e-05,5.2883]
[1780218558167,42.61,73819.13,0.0,0.96953,2e-05,5.29459]
[1780218558220,42.61,73819.13,0.0,0.96953,2e-05,5.29459]
[1780218558269,42.61,73819.13,0.0,0.96953,2e-05,5.29465]
[1780218560732,42.61,73823.825,0.0,0.96963,2e-05,5.28093]
[1780218566264,42.62,73823.035,0.0,0.96961,2e-05,5.28373]
[1780218570205,42.62,73824.025,0.0,0.96962,2e-05,5.28104]
[1780218570221,42.62,73824.025,0.0,0.96962,2e-05,5.28104]
[1780218570292,42.62,73824.025,0.0,0.96962,2e-05,5.28111]
[1780218577749,42.62,73823.06,0.0,0.96961,2e-05,5.28245]
[1780218583208,42.62,73822.315,0.0,0.96959,2e-05,5.28501]
[1780218583221,42.62,73822.315,0.0,0.96959,2e-05,5.28501]
[1780218583383,42.62,73822.315,0.0,0.96959,2e-05,5.28508]
[1780218588761,42.62,73821.36,0.0,0.96957,2e-05,5.28824]
[1780218593766,42.62,73820.56,0.0,0.96955,2e-05,5.29093]
[1780218599495,42.62,73819.57,0.0,0.96953,2e-05,5.29422]
[1780218604777,42.62,73818.515,0.0,0.9695,2e-05,5.2976]
[1780218609782,42.62,73820.325,0.0,0.96954,2e-05,5.2925]
[1780218614787,42.62,73819.855,0.0,0.96953,2e-05,5.29419]
[1780218620645,42.62,73818.81,0.0,0.9695,2e-05,5.29759]
[1780218625798,42.62,73816.48,0.0,0.96945,2e-05,5.30468]
[1780218631804,42.62,73816.02,0.0,0.96945,2e-05,5.30421]
[1780218637764,42.63,73820.605,0.0,0.96955,2e-05,5.29092]
[1780218640252,42.63,73822.23,0.0,0.96958,2e-05,5.28626]
[1780218640471,42.63,73822.23,0.0,0.96958,2e-05,5.28626]
[1780218641798,42.63,73824.96,0.0,0.96964,2e-05,5.27839]
[1780218642805,42.63,73832.405,0.0,0.96979,2e-05,5.25658]
[1780218646463,42.63,73834.5,0.0,0.96983,2e-05,5.2508]
[1780218646472,42.63,73834.5,0.0,0.96983,2e-05,5.2508]
[1780218646556,42.63,73834.5,0.0,0.96983,2e-05,5.25092]
[1780218651584,42.63,73833.32,0.0,0.96981,2e-05,5.25463]
[1780218651682,42.63,73833.32,0.0,0.96981,2e-05,5.25463]
[1780218651686,42.63,73833.32,0.0,0.9698,2e-05,5.255]
[1780218652473,42.63,73833.32,0.0,0.9698,2e-05,5.255]
[1780218652477,42.63,73833.32,0.0,0.9698,2e-05,5.25512]
[1780218657910,42.63,73831.66,0.0,0.96976,2e-05,5.26057]
[1780218662945,42.63,73832.165,0.0,0.96977,2e-05,5.25964]
[1780218668192,42.63,73832.685,0.0,0.96978,2e-05,5.25857]
[1780218668384,42.63,73832.685,0.0,0.96978,2e-05,5.25857]
[1780218668472,42.63,73832.685,0.0,0.96978,2e-05,5.25857]
[1780218668485,42.63,73832.685,0.0,0.96978,2e-05,5.2588]
[1780218673847,42.63,73831.945,0.0,0.96976,2e-05,5.26152]
[1780218678852,42.64,73832.48,0.0,0.96976,2e-05,5.26049]
[1780218680716,42.64,73832.48,0.0,0.96976,2e-05,5.26049]
[1780218680769,42.64,73832.48,0.0,0.96976,2e-05,5.26049]
[1780218680971,42.64,73832.48,0.0,0.96976,2e-05,5.26072]
[1780218681307,42.64,73832.48,0.0,0.96976,2e-05,5.26083]
[1780218683086,42.64,73827.96,0.0,0.96967,2e-05,5.27431]
[1780218684858,42.64,73825.99,0.0,0.96962,2e-05,5.28021]
[1780218690136,42.64,73826.33,0.0,0.96963,2e-05,5.27967]
[1780218695171,42.64,73826.945,0.0,0.96965,2e-05,5.27622]
[1780218701213,42.64,73827.445,0.0,0.96966,2e-05,5.27526]
[1780218703227,42.64,73829.475,0.0,0.9697,2e-05,5.26946]
[1780218709884,42.64,73830.565,0.0,0.96972,2e-05,5.26685]
[1780218714889,42.64,73830.66,0.0,0.96972,2e-05,5.26706]
[1780218719894,42.65,73830.66,0.0,0.96971,2e-05,5.26755]
[1780218724374,42.65,73824.69,0.0,0.96958,2e-05,5.28559]
[1780218729409,42.65,73823.21,0.0,0.96955,2e-05,5.29026]
[1780218738472,42.65,73823.36,0.0,0.96955,2e-05,5.29035]
[1780218740914,42.65,73825.405,0.0,0.96959,2e-05,5.28445]
[1780218746920,42.65,73826.27,0.0,0.96961,2e-05,5.28231]
[1780218752570,42.65,73826.71,0.0,0.96962,2e-05,5.27939]
[1780218757606,42.65,73826.745,0.0,0.96962,2e-05,5.27967]
[1780218762936,42.65,73827.55,0.0,0.96964,2e-05,5.27768]
[1780218768942,42.65,73827.82,0.0,0.96964,2e-05,5.27736]
[1780218772710,42.65,73830.675,0.0,0.9697,2e-05,5.2693]
[1780218779952,42.66,73830.74,0.0,0.96969,2e-05,5.26975]
[1780218784957,42.66,73830.52,0.0,0.96969,2e-05,5.27086]
[1780218790037,42.66,73829.885,0.0,0.96967,2e-05,5.27317]
[1780218790836,42.66,73829.885,0.0,0.96967,2e-05,5.27327]
[1780218791843,42.66,73832.21,0.0,0.96972,2e-05,5.26653]
[1780218792850,42.66,73835.48,0.0,0.96978,2e-05,5.25702]
[1780218793667,42.66,73835.48,0.0,0.96978,2e-05,5.25702]
[1780218795872,42.66,73833.26,0.0,0.96974,2e-05,5.26387]
[1780218799735,42.66,73831.735,0.0,0.9697,2e-05,5.26865]
[1780218799836,42.66,73831.735,0.0,0.9697,2e-05,5.26874]
[1780218804977,42.66,73831.285,0.0,0.96969,2e-05,5.27052]
[1780218805725,42.66,73831.285,0.0,0.96969,2e-05,5.27052]
[1780218810983,42.66,73832.405,0.0,0.96971,2e-05,5.26778]
[1780218818993,42.66,73832.03,0.0,0.96971,2e-05,5.2676]
[1780218819169,42.66,73832.03,0.0,0.96971,2e-05,5.2676]
[1780218819725,42.66,73832.03,0.0,0.96971,2e-05,5.2676]
[1780218819979,42.66,73832.03,0.0,0.96971,2e-05,5.2676]
[1780218819993,42.66,73832.03,0.0,0.9697,2e-05,5.26769]
[1780218823998,42.67,73829.575,0.0,0.96965,2e-05,5.27527]
[1780218829003,42.67,73829.485,0.0,0.96965,2e-05,5.27594]
[1780218841686,42.67,73829.095,0.0,0.96964,2e-05,5.27748]
[1780218841731,42.67,73829.095,0.0,0.96964,2e-05,5.27748]
[1780218841998,42.67,73829.095,0.0,0.96963,2e-05,5.27809]
[1780218843017,42.67,73825.635,0.0,0.96956,2e-05,5.28836]
[1780218848022,42.67,73825.46,0.0,0.96955,2e-05,5.28917]
[1780218853027,42.67,73825.725,0.0,0.96956,2e-05,5.28867]
[1780218859033,42.67,73825.875,0.0,0.96956,2e-05,5.28858]
[1780218864038,42.67,73825.83,0.0,0.96955,2e-05,5.289]
[1780218867723,42.67,73825.83,0.0,0.96955,2e-05,5.289]
[1780218867822,42.67,73825.83,0.0,0.96955,2e-05,5.28923]
[1780218874048,42.67,73826.225,0.0,0.96957,2e-05,5.28635]
[1780218879455,42.67,73826.98,0.0,0.96958,2e-05,5.28451]
[1780218888062,42.68,73828.335,0.0,0.96961,2e-05,5.28108]
[1780218894068,42.68,73827.49,0.0,0.96959,2e-05,5.28399]
[1780218899595,42.68,73827.41,0.0,0.96958,2e-05,5.28453]
[1780218901088,42.68,73805.505,0.0,0.96912,2e-05,5.34943]
[1780218902617,42.68,73802.51,0.0,0.96906,2e-05,5.35821]
[1780218903624,42.68,73797.07,0.0,0.96894,2e-05,5.37436]
[1780218908659,42.68,73796.165,0.0,0.96893,2e-05,5.37661]
[1780218909547,42.68,73796.165,0.0,0.96893,2e-05,5.37661]
[1780218909720,42.68,73796.165,0.0,0.96893,2e-05,5.37661]
[1780218909728,42.68,73796.165,0.0,0.96893,2e-05,5.37661]
[1780218910046,42.68,73796.165,0.0,0.96893,2e-05,5.37652]
[1780218911735,42.67,73796.37,0.0,0.96893,2e-05,5.37582]
[1780218911827,42.67,73796.37,0.0,0.96893,2e-05,5.37573]
[1780218918105,42.67,73799.49,0.0,0.969,2e-05,5.36591]
[1780218924110,42.67,73800.77,0.0,0.96903,2e-05,5.36168]
[1780218925723,42.67,73800.77,0.0,0.96903,2e-05,5.36162]
[1780218925774,42.67,73800.77,0.0,0.96903,2e-05,5.36155]
[1780218927846,42.67,73801.23,0.0,0.96904,2e-05,5.36012]
[1780218927974,42.67,73801.23,0.0,0.96904,2e-05,5.36012]
[1780218934120,42.67,73802.8,0.0,0.96909,2e-05,5.35297]
[1780218939880,42.67,73803.74,0.0,0.96911,2e-05,5.34988]
[1780218946929,42.67,73803.62,0.0,0.96911,2e-05,5.34992]
[1780218950896,42.67,73803.5,0.0,0.96911,2e-05,5.35014]
[1780218950952,42.67,73803.5,0.0,0.96911,2e-05,5.35014]
[1780218950978,42.67,73803.5,0.0,0.96911,2e-05,5.35014]
[1780218951054,42.67,73803.5,0.0,0.96911,2e-05,5.3501]
[1780218957143,42.67,73803.295,0.0,0.96911,2e-05,5.35043]
[1780218963149,42.67,73803.02,0.0,0.9691,2e-05,5.35097]
[1780218969086,42.67,73803.115,0.0,0.96911,2e-05,5.35041]
[1780218971100,42.67,73807.64,0.0,0.9692,2e-05,5.33691]
[1780218972518,42.67,73810.29,0.0,0.96926,2e-05,5.32902]
[1780218972699,42.67,73810.29,0.0,0.96926,2e-05,5.32902]
[1780218972730,42.67,73810.29,0.0,0.96926,2e-05,5.32902]
[1780218973114,42.67,73810.29,0.0,0.96926,2e-05,5.32901]
[1780218978164,42.67,73810.15,0.0,0.96926,2e-05,5.32937]
[1780218983169,42.67,73810.645,0.0,0.96927,2e-05,5.32786]
[1780218988174,42.67,73813.365,0.0,0.96933,2e-05,5.31976]
[1780218992260,42.67,73818.08,0.0,0.96944,2e-05,5.3038]
[1780218992469,42.67,73818.08,0.0,0.96944,2e-05,5.3038]
[1780218992927,42.67,73818.08,0.0,0.96944,2e-05,5.3038]
[1780218992974,42.67,73818.08,0.0,0.96944,2e-05,5.3038]
[1780218993028,42.67,73818.08,0.0,0.96944,2e-05,5.30383]
[1780218998184,42.67,73819.03,0.0,0.96946,2e-05,5.3012]
[1780219000853,42.67,73818.84,0.0,0.96945,2e-05,5.30183]
[1780219000961,42.67,73818.84,0.0,0.96945,2e-05,5.30183]
[1780219000977,42.67,73818.84,0.0,0.96945,2e-05,5.30183]
[1780219001062,42.67,73818.84,0.0,0.96945,2e-05,5.30187]
[1780219007193,42.67,73819.98,0.0,0.96947,2e-05,5.29874]
[1780219010426,42.67,73819.675,0.0,0.96947,2e-05,5.29972]
[1780219010472,42.67,73819.675,0.0,0.96947,2e-05,5.29972]
[1780219010632,42.67,73819.675,0.0,0.96947,2e-05,5.29972]
[1780219010723,42.67,73819.675,0.0,0.96947,2e-05,5.29972]
[1780219010782,42.67,73819.675,0.0,0.96947,2e-05,5.2998]
[1780219016202,42.67,73820.41,0.0,0.96948,2e-05,5.29783]
[1780219017936,42.67,73820.41,0.0,0.96948,2e-05,5.29783]
[1780219019439,42.67,73822.035,0.0,0.96951,2e-05,5.29332]
[1780219020446,42.67,73844.81,0.0,0.96999,2e-05,5.22647]
[1780219021817,42.67,73844.81,0.0,0.96999,2e-05,5.22647]
[1780219028214,42.67,73846.64,0.0,0.97002,2e-05,5.2223]
[1780219034110,42.68,73848.35,0.0,0.97005,2e-05,5.21817]
[1780219034211,42.68,73848.35,0.0,0.97005,2e-05,5.21835]
[1780219034225,42.68,73848.35,0.0,0.97005,2e-05,5.21835]
[1780219034388,42.68,73848.35,0.0,0.97005,2e-05,5.21835]
[1780219034473,42.68,73848.35,0.0,0.97005,2e-05,5.21835]
[1780219039579,42.68,73853.83,0.0,0.97015,2e-05,5.20348]
[1780219042042,42.68,73854.915,0.0,0.97017,2e-05,5.20053]
[1780219042223,42.68,73854.915,0.0,0.97017,2e-05,5.20053]
[1780219042228,42.68,73856.415,0.0,0.9702,2e-05,5.19636]
[1780219042306,42.68,73856.415,0.0,0.9702,2e-05,5.19636]
[1780219042473,42.68,73856.415,0.0,0.9702,2e-05,5.19636]
[1780219047634,42.68,73858.12,0.0,0.97023,2e-05,5.1927]
[1780219053239,42.69,73857.855,0.0,0.97023,2e-05,5.19251]
[1780219058716,42.69,73857.79,0.0,0.97022,2e-05,5.19399]
[1780219063747,42.69,73859.125,0.0,0.97024,2e-05,5.1912]
[1780219066090,42.69,73859.535,0.0,0.97024,2e-05,5.19025]
[1780219066221,42.69,73859.535,0.0,0.97024,2e-05,5.19025]
[1780219066252,42.69,73864.44,0.0,0.97034,2e-05,5.17621]
[1780219067257,42.69,73864.44,0.0,0.97034,2e-05,5.17646]
[1780219067471,42.69,73864.44,0.0,0.97034,2e-05,5.17646]
[1780219073259,42.7,73866.94,0.0,0.97038,2e-05,5.1707]
[1780219076838,42.7,73861.08,0.0,0.97025,2e-05,5.18867]
[1780219077512,42.7,73861.08,0.0,0.97025,2e-05,5.18867]
[1780219077724,42.7,73861.08,0.0,0.97025,2e-05,5.18867]
[1780219077883,42.7,73861.08,0.0,0.97025,2e-05,5.18867]
[1780219077977,42.7,73861.08,0.0,0.97025,2e-05,5.18867]
[1780219078078,42.7,73861.08,0.0,0.97025,2e-05,5.18887]
[1780219081873,42.7,73856.925,0.0,0.97016,2e-05,5.20178]
[1780219083981,42.7,73856.925,0.0,0.97016,2e-05,5.202]
[1780219084227,42.7,73856.925,0.0,0.97016,2e-05,5.202]
[1780219084270,42.7,73856.925,0.0,0.97016,2e-05,5.202]
[1780219084270,42.7,73866.815,0.0,0.97036,2e-05,5.17346]
[1780219084473,42.7,73866.815,0.0,0.97036,2e-05,5.17346]
[1780219089929,42.71,73870.4,0.0,0.97042,2e-05,5.16459]
[1780219091438,42.71,73871.865,0.0,0.97045,2e-05,5.16061]
[1780219091476,42.71,73871.865,0.0,0.97045,2e-05,5.16061]
[1780219091720,42.71,73871.865,0.0,0.97045,2e-05,5.16061]
[1780219091972,42.71,73871.865,0.0,0.97045,2e-05,5.16061]
[1780219092073,42.71,73871.865,0.0,0.97045,2e-05,5.16087]
[1780219098286,42.71,73871.05,0.0,0.97042,2e-05,5.16483]
[1780219100472,42.71,73871.05,0.0,0.97042,2e-05,5.16536]
[1780219100723,42.71,73871.05,0.0,0.97042,2e-05,5.16536]
[1780219101006,42.71,73871.05,0.0,0.97042,2e-05,5.16562]
[1780219101368,42.71,73871.05,0.0,0.97042,2e-05,5.16562]
[1780219101471,42.71,73871.05,0.0,0.97042,2e-05,5.16562]
[1780219108055,42.72,73873.685,0.0,0.97046,2e-05,5.15987]
[1780219108660,42.72,73873.685,0.0,0.97046,2e-05,5.15987]
[1780219108728,42.72,73873.685,0.0,0.97046,2e-05,5.15987]
[1780219108894,42.72,73873.685,0.0,0.97046,2e-05,5.15987]
[1780219108979,42.72,73873.685,0.0,0.97046,2e-05,5.15987]
[1780219109062,42.72,73873.685,0.0,0.97046,2e-05,5.16013]
[1780219114098,42.72,73873.32,0.0,0.97045,2e-05,5.16047]
[1780219116322,42.72,73873.34,0.0,0.97045,2e-05,5.16094]
[1780219116475,42.72,73873.34,0.0,0.97045,2e-05,5.16094]
[1780219116786,42.72,73873.34,0.0,0.97045,2e-05,5.16094]
[1780219116977,42.72,73873.34,0.0,0.97045,2e-05,5.16094]
[1780219117119,42.72,73873.34,0.0,0.97045,2e-05,5.16121]
[1780219122154,42.73,73873.325,0.0,0.97044,2e-05,5.16256]
[1780219124290,42.73,73872.885,0.0,0.97043,2e-05,5.1641]
[1780219124313,42.73,73873.335,0.0,0.97043,2e-05,5.16305]
[1780219124477,42.73,73873.335,0.0,0.97043,2e-05,5.16305]
[1780219124604,42.73,73873.335,0.0,0.97043,2e-05,5.16305]
[1780219124727,42.73,73873.335,0.0,0.97043,2e-05,5.16305]
[1780219124800,42.73,73873.335,0.0,0.97043,2e-05,5.16331]
[1780219127971,42.73,73873.335,0.0,0.97043,2e-05,5.16383]
[1780219128072,42.73,73873.335,0.0,0.97043,2e-05,5.1641]
[1780219131859,42.73,73875.38,0.0,0.97046,2e-05,5.15897]
[1780219131979,42.73,73875.38,0.0,0.97046,2e-05,5.15897]
[1780219132015,42.73,73875.38,0.0,0.97046,2e-05,5.15923]
[1780219132448,42.73,73875.38,0.0,0.97046,2e-05,5.15923]
[1780219132472,42.73,73875.38,0.0,0.97046,2e-05,5.15923]
[1780219139328,42.74,73877.12,0.0,0.97048,2e-05,5.15608]
[1780219143023,42.74,73878.635,0.0,0.97051,2e-05,5.15252]
[1780219143224,42.74,73878.635,0.0,0.97051,2e-05,5.15252]
[1780219143323,42.74,73878.635,0.0,0.97051,2e-05,5.1528]
[1780219143496,42.74,73878.635,0.0,0.97051,2e-05,5.1528]
[1780219143722,42.74,73878.635,0.0,0.97051,2e-05,5.1528]
[1780219149338,42.74,73878.145,0.0,0.97049,2e-05,5.15585]
[1780219151340,42.74,73884.835,0.0,0.97062,2e-05,5.13655]
[1780219153342,42.74,73889.44,0.0,0.97072,2e-05,5.12286]
[1780219153579,42.74,73889.44,0.0,0.97072,2e-05,5.12286]
[1780219153726,42.74,73889.44,0.0,0.97072,2e-05,5.12286]
[1780219154318,42.74,73889.44,0.0,0.97072,2e-05,5.12286]
[1780219154343,42.74,73889.705,0.0,0.97072,2e-05,5.1219]
[1780219154472,42.74,73889.705,0.0,0.97072,2e-05,5.1219]
[1780219160349,42.74,73890.185,0.0,0.97074,2e-05,5.11935]
[1780219161350,42.74,73883.19,0.0,0.9706,2e-05,5.13931]
[1780219162870,42.74,73881.465,0.0,0.97057,2e-05,5.14406]
[1780219162977,42.74,73881.465,0.0,0.97057,2e-05,5.14406]
[1780219163078,42.74,73881.465,0.0,0.97057,2e-05,5.14382]
[1780219163440,42.74,73881.465,0.0,0.97057,2e-05,5.14382]
[1780219163474,42.74,73881.465,0.0,0.97057,2e-05,5.14382]
[1780219169357,42.73,73881.29,0.0,0.97058,2e-05,5.14292]
[1780219174362,42.73,73883.005,0.0,0.97063,2e-05,5.13483]
[1780219179367,42.73,73883.645,0.0,0.97065,2e-05,5.13191]
[1780219182999,42.73,73882.955,0.0,0.97064,2e-05,5.13326]
[1780219183221,42.73,73882.955,0.0,0.97064,2e-05,5.13326]
[1780219183224,42.73,73882.955,0.0,0.97064,2e-05,5.13304]
[1780219183773,42.73,73882.955,0.0,0.97064,2e-05,5.13304]
[1780219183980,42.73,73882.955,0.0,0.97064,2e-05,5.13304]
[1780219189636,42.72,73883.755,0.0,0.97067,2e-05,5.12925]
[1780219191737,42.72,73883.39,0.0,0.97066,2e-05,5.1301]
[1780219191975,42.72,73883.39,0.0,0.97066,2e-05,5.1301]
[1780219192357,42.72,73883.39,0.0,0.97066,2e-05,5.1301]
[1780219192380,42.72,73884.475,0.0,0.97069,2e-05,5.12677]
[1780219192473,42.72,73884.475,0.0,0.97069,2e-05,5.12677]
[1780219199387,42.72,73882.42,0.0,0.97065,2e-05,5.13128]
[1780219204872,42.72,73882.625,0.0,0.97067,2e-05,5.12963]
[1780219204974,42.72,73882.625,0.0,0.97067,2e-05,5.12963]
[1780219205074,42.72,73882.625,0.0,0.97067,2e-05,5.12939]
[1780219205671,42.72,73882.625,0.0,0.97067,2e-05,5.12939]
[1780219205721,42.72,73882.625,0.0,0.97067,2e-05,5.12939]
[1780219206755,42.71,73873.96,0.0,0.97049,2e-05,5.15395]
[1780219212797,42.71,73872.39,0.0,0.97047,2e-05,5.15698]
[1780219215427,42.71,73872.44,0.0,0.97048,2e-05,5.15634]
[1780219215472,42.71,73872.44,0.0,0.97048,2e-05,5.15634]
[1780219216016,42.71,73872.44,0.0,0.97048,2e-05,5.15634]
[1780219216229,42.71,73872.44,0.0,0.97048,2e-05,5.15634]
[1780219216322,42.71,73872.44,0.0,0.97048,2e-05,5.15608]
[1780219221317,42.71,73872.57,0.0,0.97049,2e-05,5.15471]
[1780219221409,42.71,73871.595,0.0,0.97047,2e-05,5.15728]
[1780219221476,42.71,73871.595,0.0,0.97047,2e-05,5.15728]
[1780219221762,42.71,73871.595,0.0,0.97047,2e-05,5.15728]
[1780219221986,42.71,73871.595,0.0,0.97047,2e-05,5.15728]
[1780219222088,42.71,73871.595,0.0,0.97047,2e-05,5.15703]
[1780219227415,42.7,73869.435,0.0,0.97044,2e-05,5.162]
[1780219232420,42.7,73869.435,0.0,0.97046,2e-05,5.15868]
[1780219238426,42.7,73869.385,0.0,0.97046,2e-05,5.1573]
[1780219240727,42.69,73869.385,0.0,0.97047,2e-05,5.1568]
[1780219240976,42.69,73869.385,0.0,0.97047,2e-05,5.1568]
[1780219240994,42.69,73869.385,0.0,0.97047,2e-05,5.15655]
[1780219241592,42.69,73869.385,0.0,0.97047,2e-05,5.15655]
[1780219241728,42.69,73869.385,0.0,0.97047,2e-05,5.15655]
[1780219247435,42.69,73871.25,0.0,0.97052,2e-05,5.14971]
[1780219250866,42.69,73873.325,0.0,0.97057,2e-05,5.14301]
[1780219250990,42.69,73873.325,0.0,0.97057,2e-05,5.14301]
[1780219251065,42.69,73873.325,0.0,0.97057,2e-05,5.14276]
[1780219252014,42.69,73873.325,0.0,0.97057,2e-05,5.14276]
[1780219252225,42.69,73873.325,0.0,0.97057,2e-05,5.14276]
[1780219253441,42.69,73867.885,0.0,0.97046,2e-05,5.15802]
[1780219259121,42.68,73867.46,0.0,0.97046,2e-05,5.15774]
[1780219261578,42.68,73867.34,0.0,0.97046,2e-05,5.15759]
[1780219261722,42.68,73867.34,0.0,0.97046,2e-05,5.15759]
[1780219262143,42.68,73867.34,0.0,0.97046,2e-05,5.15733]
[1780219262874,42.68,73867.34,0.0,0.97046,2e-05,5.15733]
[1780219262980,42.68,73867.34,0.0,0.97046,2e-05,5.15733]
[1780219264156,42.68,73863.57,0.0,0.97039,2e-05,5.16774]
[1780219269194,42.68,73862.82,0.0,0.97038,2e-05,5.16857]
[1780219274464,42.67,73860.83,0.0,0.97035,2e-05,5.17298]
[1780219274819,42.67,73860.83,0.0,0.97035,2e-05,5.17298]
[1780219274975,42.67,73860.83,0.0,0.97035,2e-05,5.17298]
[1780219275034,42.67,73860.83,0.0,0.97035,2e-05,5.17271]
[1780219275875,42.67,73860.83,0.0,0.97035,2e-05,5.17271]
[1780219275977,42.67,73860.83,0.0,0.97035,2e-05,5.17271]
[1780219280899,42.67,73861.29,0.0,0.97037,2e-05,5.16999]
[1780219280974,42.67,73861.29,0.0,0.97037,2e-05,5.16999]
[1780219281277,42.67,73861.29,0.0,0.97038,2e-05,5.1697]
[1780219282204,42.67,73861.29,0.0,0.97038,2e-05,5.1697]
[1780219282226,42.67,73861.29,0.0,0.97038,2e-05,5.1697]
[1780219283292,42.67,73856.08,0.0,0.97027,2e-05,5.18428]
[1780219290340,42.66,73857.155,0.0,0.97031,2e-05,5.17914]
[1780219295375,42.66,73858.045,0.0,0.97035,2e-05,5.17313]
[1780219300410,42.66,73858.415,0.0,0.97036,2e-05,5.1707]
[1780219302412,42.66,73859.06,0.0,0.97038,2e-05,5.16856]
[1780219302475,42.66,73859.06,0.0,0.97038,2e-05,5.16856]
[1780219302491,42.66,73859.235,0.0,0.97038,2e-05,5.16778]
[1780219303547,42.65,73859.235,0.0,0.97039,2e-05,5.16753]
[1780219303726,42.65,73859.235,0.0,0.97039,2e-05,5.16753]
[1780219311487,42.65,73861.375,0.0,0.97044,2e-05,5.1593]
[1780219316505,42.65,73860.45,0.0,0.97043,2e-05,5.16073]
[1780219322511,42.64,73860.6,0.0,0.97045,2e-05,5.1588]
[1780219322579,42.64,73860.6,0.0,0.97045,2e-05,5.1588]
[1780219322723,42.64,73860.6,0.0,0.97045,2e-05,5.1588]
[1780219322825,42.64,73860.6,0.0,0.97045,2e-05,5.15856]
[1780219323760,42.64,73860.6,0.0,0.97045,2e-05,5.15856]
[1780219323978,42.64,73860.6,0.0,0.97045,2e-05,5.15856]
[1780219335655,42.64,73861.12,0.0,0.97048,2e-05,5.15415]
[1780219341530,42.64,73861.46,0.0,0.97048,2e-05,5.15384]
[1780219348745,42.64,73861.44,0.0,0.97047,2e-05,5.15617]
[1780219350497,42.64,73861.44,0.0,0.97047,2e-05,5.15617]
[1780219350506,42.64,73861.44,0.0,0.97046,2e-05,5.15645]
[1780219350727,42.64,73861.44,0.0,0.97046,2e-05,5.15645]
[1780219350760,42.64,73861.44,0.0,0.97046,2e-05,5.15672]
[1780219352022,42.64,73861.44,0.0,0.97046,2e-05,5.15672]
[1780219352226,42.64,73861.44,0.0,0.97046,2e-05,5.15672]
[1780219357809,42.65,73860.305,0.0,0.97044,2e-05,5.1599]
[1780219362171,42.65,73860.375,0.0,0.97043,2e-05,5.16025]
[1780219362221,42.65,73860.375,0.0,0.97043,2e-05,5.16025]
[1780219362272,42.65,73860.375,0.0,0.97043,2e-05,5.16079]
[1780219363362,42.65,73860.375,0.0,0.97043,2e-05,5.16079]
[1780219363472,42.65,73860.375,0.0,0.97043,2e-05,5.16079]
[1780219369557,42.66,73858.07,0.0,0.97037,2e-05,5.16936]
[1780219371689,42.66,73858.07,0.0,0.97037,2e-05,5.16987]
[1780219371721,42.66,73858.07,0.0,0.97037,2e-05,5.16987]
[1780219372227,42.66,73858.07,0.0,0.97037,2e-05,5.16987]
[1780219372476,42.66,73858.07,0.0,0.97037,2e-05,5.16987]
[1780219372551,42.66,73858.07,0.0,0.97036,2e-05,5.17012]
[1780219377565,42.66,73855.43,0.0,0.9703,2e-05,5.17904]
[1780219377798,42.66,73855.43,0.0,0.9703,2e-05,5.17904]
[1780219377969,42.66,73855.43,0.0,0.9703,2e-05,5.17904]
[1780219378032,42.66,73855.43,0.0,0.9703,2e-05,5.17928]
[1780219379374,42.66,73855.43,0.0,0.9703,2e-05,5.17928]
[1780219379473,42.66,73855.43,0.0,0.9703,2e-05,5.17928]
[1780219385271,42.66,73854.655,0.0,0.97027,2e-05,5.18294]
[1780219385471,42.66,73854.655,0.0,0.97027,2e-05,5.18294]
[1780219385573,42.67,73854.655,0.0,0.97027,2e-05,5.18317]
[1780219386648,42.67,73853.875,0.0,0.97026,2e-05,5.18567]
[1780219386722,42.67,73853.875,0.0,0.97026,2e-05,5.18567]
[1780219388019,42.67,73849.865,0.0,0.97017,2e-05,5.1978]
[1780219389026,42.67,73852.835,0.0,0.97023,2e-05,5.18936]
[1780219394065,42.67,73852.285,0.0,0.97021,2e-05,5.19205]
[1780219395273,42.67,73852.285,0.0,0.97021,2e-05,5.19205]
[1780219395472,42.67,73852.285,0.0,0.97021,2e-05,5.19205]
[1780219398585,42.67,73849.11,0.0,0.97014,2e-05,5.20215]
[1780219403978,42.67,73849.18,0.0,0.97013,2e-05,5.20295]
[1780219404124,42.67,73849.18,0.0,0.97013,2e-05,5.20295]
[1780219404221,42.67,73849.18,0.0,0.97013,2e-05,5.20295]
[1780219404326,42.67,73849.18,0.0,0.97013,2e-05,5.20315]
[1780219410597,42.68,73850.025,0.0,0.97014,2e-05,5.20188]
[1780219415602,42.68,73850.945,0.0,0.97016,2e-05,5.19817]
[1780219421254,42.68,73851.14,0.0,0.97016,2e-05,5.19883]
[1780219426613,42.69,73851.095,0.0,0.97015,2e-05,5.19999]
[1780219427405,42.69,73851.095,0.0,0.97015,2e-05,5.19999]
[1780219427470,42.69,73851.095,0.0,0.97015,2e-05,5.19999]
[1780219429071,42.69,73851.095,0.0,0.97015,2e-05,5.20039]
[1780219429109,42.69,73851.095,0.0,0.97015,2e-05,5.20039]
[1780219429222,42.69,73851.095,0.0,0.97015,2e-05,5.20039]
[1780219429323,42.69,73851.095,0.0,0.97015,2e-05,5.20059]
[1780219434345,42.69,73851.24,0.0,0.97014,2e-05,5.20117]
[1780219439320,42.69,73852.48,0.0,0.97016,2e-05,5.19837]
[1780219439472,42.69,73852.48,0.0,0.97016,2e-05,5.19837]
[1780219445632,42.69,73854.115,0.0,0.97019,2e-05,5.19511]
[1780219450637,42.7,73853.98,0.0,0.97018,2e-05,5.19654]
[1780219455642,42.7,73854.045,0.0,0.97017,2e-05,5.19738]
[1780219460647,42.7,73854.34,0.0,0.97017,2e-05,5.19754]
[1780219465652,42.7,73854.655,0.0,0.97017,2e-05,5.19764]
[1780219471604,42.71,73854.84,0.0,0.97018,2e-05,5.19628]
[1780219475289,42.71,73854.47,0.0,0.97016,2e-05,5.19797]
[1780219475472,42.71,73854.47,0.0,0.97016,2e-05,5.19797]
[1780219477008,42.71,73854.69,0.0,0.97017,2e-05,5.19773]
[1780219477223,42.71,73854.69,0.0,0.97017,2e-05,5.19773]
[1780219477646,42.71,73854.69,0.0,0.97016,2e-05,5.19794]
[1780219480353,42.71,73854.955,0.0,0.97017,2e-05,5.19759]
[1780219480472,42.71,73854.955,0.0,0.97017,2e-05,5.19759]
[1780219481669,42.71,73862.26,0.0,0.97031,2e-05,5.17678]
[1780219488078,42.71,73862.26,0.0,0.97031,2e-05,5.17773]
[1780219488224,42.71,73862.26,0.0,0.97031,2e-05,5.17773]
[1780219489743,42.72,73862.145,0.0,0.9703,2e-05,5.179]
[1780219489979,42.72,73862.145,0.0,0.9703,2e-05,5.179]
[1780219490081,42.72,73862.145,0.0,0.9703,2e-05,5.17924]
[1780219497786,42.72,73862.215,0.0,0.97029,2e-05,5.18065]
[1780219503691,42.72,73862.035,0.0,0.97027,2e-05,5.18254]
[1780219506232,42.73,73861.95,0.0,0.97027,2e-05,5.18324]
[1780219506473,42.73,73861.95,0.0,0.97027,2e-05,5.18324]
[1780219512891,42.73,73861.845,0.0,0.97026,2e-05,5.1851]
[1780219514212,42.73,73861.845,0.0,0.97026,2e-05,5.1851]
[1780219514221,42.73,73861.845,0.0,0.97026,2e-05,5.1851]
[1780219516115,42.73,73861.845,0.0,0.97025,2e-05,5.18554]
[1780219516224,42.73,73861.845,0.0,0.97025,2e-05,5.18554]
[1780219516325,42.73,73861.845,0.0,0.97025,2e-05,5.18596]
[1780219521954,42.73,73858.915,0.0,0.97018,2e-05,5.19574]
[1780219527715,42.74,73857.715,0.0,0.97015,2e-05,5.20023]
[1780219533721,42.74,73857.155,0.0,0.97014,2e-05,5.20098]
[1780219538944,42.74,73856.595,0.0,0.97012,2e-05,5.20356]
[1780219538976,42.74,73856.595,0.0,0.97012,2e-05,5.20356]
[1780219544732,42.74,73856.195,0.0,0.97011,2e-05,5.20583]
[1780219550738,42.75,73857.4,0.0,0.97012,2e-05,5.20343]
[1780219556192,42.75,73857.89,0.0,0.97013,2e-05,5.20313]
[1780219560159,42.75,73858.315,0.0,0.97013,2e-05,5.20227]
[1780219560225,42.75,73858.315,0.0,0.97013,2e-05,5.20227]
[1780219562748,42.75,73858.315,0.0,0.97013,2e-05,5.20265]
[1780219562975,42.75,73858.315,0.0,0.97013,2e-05,5.20265]
[1780219563077,42.75,73858.315,0.0,0.97013,2e-05,5.20321]
[1780219568756,42.75,73858.965,0.0,0.97013,2e-05,5.20226]
[1780219572179,42.76,73859.205,0.0,0.97013,2e-05,5.20213]
[1780219572223,42.76,73859.205,0.0,0.97013,2e-05,5.20213]
[1780219575325,42.76,73852.545,0.0,0.96999,2e-05,5.22226]
[1780219576648,42.76,73852.545,0.0,0.96999,2e-05,5.22226]
[1780219576721,42.76,73852.545,0.0,0.96999,2e-05,5.22226]
[1780219576749,42.76,73852.545,0.0,0.96999,2e-05,5.22242]
[1780219581919,42.76,73854.57,0.0,0.97003,2e-05,5.21731]
[1780219581975,42.76,73854.57,0.0,0.97003,2e-05,5.21731]
[1780219588416,42.76,73855.425,0.0,0.97004,2e-05,5.21597]
[1780219593451,42.76,73855.865,0.0,0.97005,2e-05,5.21347]
[1780219597479,42.76,73861.21,0.0,0.97017,2e-05,5.19705]
[1780219597979,42.76,73861.21,0.0,0.97017,2e-05,5.19705]
[1780219598558,42.76,73861.21,0.0,0.97017,2e-05,5.19705]
[1780219598721,42.76,73861.21,0.0,0.97017,2e-05,5.19705]
[1780219598786,42.76,73865.48,0.0,0.97026,2e-05,5.18431]
[1780219603791,42.76,73865.475,0.0,0.97027,2e-05,5.18282]
[1780219609562,42.75,73865.505,0.0,0.97028,2e-05,5.18091]
[1780219610594,42.75,73865.505,0.0,0.97028,2e-05,5.18091]
[1780219610724,42.75,73865.505,0.0,0.97028,2e-05,5.18091]
[1780219616612,42.75,73864.99,0.0,0.97029,2e-05,5.1803]
[1780219618697,42.75,73865.01,0.0,0.97029,2e-05,5.17995]
[1780219618724,42.75,73865.01,0.0,0.97029,2e-05,5.17995]
[1780219618799,42.75,73865.01,0.0,0.97029,2e-05,5.17965]
[1780219618962,42.75,73865.01,0.0,0.97029,2e-05,5.17965]
[1780219618977,42.75,73865.01,0.0,0.97029,2e-05,5.17965]
[1780219625813,42.74,73865.01,0.0,0.9703,2e-05,5.17758]
[1780219630818,42.74,73865.05,0.0,0.97031,2e-05,5.176]
[1780219635823,42.74,73865.09,0.0,0.97033,2e-05,5.17444]
[1780219641828,42.73,73865.085,0.0,0.97034,2e-05,5.17274]
[1780219649836,42.73,73865.26,0.0,0.97036,2e-05,5.16999]
[1780219655842,42.72,73865.455,0.0,0.97038,2e-05,5.16574]
[1780219661848,42.72,73865.46,0.0,0.97039,2e-05,5.16411]
[1780219667854,42.71,73865.33,0.0,0.9704,2e-05,5.16288]
[1780219669684,42.71,73865.33,0.0,0.9704,2e-05,5.16288]
[1780219669727,42.71,73865.33,0.0,0.9704,2e-05,5.16288]
[1780219669728,42.71,73865.33,0.0,0.97041,2e-05,5.16236]
[1780219670206,42.71,73865.33,0.0,0.97041,2e-05,5.16236]
[1780219670227,42.71,73865.33,0.0,0.97041,2e-05,5.16236]
[1780219675862,42.71,73867.48,0.0,0.97046,2e-05,5.15461]
[1780219680562,42.71,73867.455,0.0,0.97047,2e-05,5.15369]
[1780219680732,42.71,73867.455,0.0,0.97047,2e-05,5.15369]
[1780219680809,42.71,73867.455,0.0,0.97047,2e-05,5.15344]
[1780219681076,42.71,73867.455,0.0,0.97047,2e-05,5.15344]
[1780219681224,42.71,73867.455,0.0,0.97047,2e-05,5.15344]
[1780219687103,42.7,73867.01,0.0,0.97047,2e-05,5.15299]
[1780219688197,42.7,73867.01,0.0,0.97047,2e-05,5.15299]
[1780219688225,42.7,73867.01,0.0,0.97047,2e-05,5.15299]
[1780219688624,42.7,73867.01,0.0,0.97047,2e-05,5.15299]
[1780219688723,42.7,73867.01,0.0,0.97047,2e-05,5.15299]
[1780219688726,42.7,73867.01,0.0,0.97047,2e-05,5.15274]
[1780219694153,42.7,73866.71,0.0,0.97048,2e-05,5.15214]
[1780219699886,42.7,73866.365,0.0,0.97048,2e-05,5.15191]
[1780219705230,42.69,73866.815,0.0,0.9705,2e-05,5.14916]
[1780219710265,42.69,73865.995,0.0,0.97049,2e-05,5.15034]
[1780219715300,42.69,73866.325,0.0,0.97052,2e-05,5.14617]
[1780219720335,42.68,73865.265,0.0,0.9705,2e-05,5.14806]
[1780219721590,42.68,73865.265,0.0,0.9705,2e-05,5.14806]
[1780219721731,42.68,73865.265,0.0,0.9705,2e-05,5.14806]
[1780219721802,42.68,73865.265,0.0,0.9705,2e-05,5.14782]
[1780219722225,42.68,73865.265,0.0,0.9705,2e-05,5.14782]
[1780219722478,42.68,73865.265,0.0,0.9705,2e-05,5.14782]
[1780219728390,42.68,73863.445,0.0,0.97048,2e-05,5.15141]
[1780219733426,42.68,73863.41,0.0,0.97049,2e-05,5.15031]
[1780219734405,42.68,73863.41,0.0,0.97049,2e-05,5.15031]
[1780219734476,42.68,73863.41,0.0,0.97049,2e-05,5.15031]
[1780219734676,42.68,73863.41,0.0,0.97049,2e-05,5.15031]
[1780219734726,42.68,73863.41,0.0,0.97049,2e-05,5.15031]
[1780219734777,42.68,73863.41,0.0,0.97049,2e-05,5.15008]
[1780219740925,42.67,73864.965,0.0,0.97053,2e-05,5.14421]
[1780219745153,42.67,73864.19,0.0,0.97052,2e-05,5.14554]
[1780219745226,42.67,73864.19,0.0,0.97052,2e-05,5.14554]
[1780219745481,42.67,73864.19,0.0,0.97052,2e-05,5.14554]
[1780219745726,42.67,73864.19,0.0,0.97052,2e-05,5.14554]
[1780219745827,42.67,73864.19,0.0,0.97052,2e-05,5.14532]
[1780219751554,42.67,73864.805,0.0,0.97054,2e-05,5.14219]
[1780219754351,42.67,73866.285,0.0,0.97058,2e-05,5.13747]
[1780219754481,42.67,73866.285,0.0,0.97058,2e-05,5.13747]
[1780219754684,42.67,73866.285,0.0,0.97058,2e-05,5.13747]
[1780219754724,42.67,73866.285,0.0,0.97058,2e-05,5.13747]
[1780219754781,42.67,73866.285,0.0,0.97058,2e-05,5.13725]
[1780219760616,42.66,73865.27,0.0,0.97056,2e-05,5.13889]
[1780219765653,42.66,73864.05,0.0,0.97055,2e-05,5.14132]
[1780219768775,42.66,73863.79,0.0,0.97055,2e-05,5.14164]
[1780219768877,42.66,73863.79,0.0,0.97055,2e-05,5.14143]
[1780219768979,42.66,73863.79,0.0,0.97055,2e-05,5.14143]
[1780219769154,42.66,73863.79,0.0,0.97055,2e-05,5.14143]
[1780219769223,42.66,73863.79,0.0,0.97055,2e-05,5.14143]
[1780219769255,42.66,73863.79,0.0,0.97055,2e-05,5.14122]
[1780219774959,42.65,73864.85,0.0,0.97059,2e-05,5.13506]
[1780219780757,42.65,73864.8,0.0,0.9706,2e-05,5.13395]
[1780219786971,42.65,73866.01,0.0,0.97063,2e-05,5.12924]
[1780219789973,42.65,73866.015,0.0,0.97063,2e-05,5.12883]
[1780219789974,42.65,73866.81,0.0,0.97065,2e-05,5.12633]
[1780219790224,42.65,73866.81,0.0,0.97065,2e-05,5.12633]
[1780219790488,42.65,73866.81,0.0,0.97065,2e-05,5.12633]
[1780219790728,42.65,73866.81,0.0,0.97065,2e-05,5.12633]
[1780219790825,42.65,73866.81,0.0,0.97065,2e-05,5.12614]
[1780219795864,42.64,73867.025,0.0,0.97066,2e-05,5.12455]
[1780219800985,42.64,73867.275,0.0,0.97067,2e-05,5.12288]
[1780219805990,42.64,73867.24,0.0,0.97068,2e-05,5.12205]
[1780219809782,42.64,73867.32,0.0,0.97068,2e-05,5.12127]
[1780219809979,42.64,73867.32,0.0,0.97068,2e-05,5.12127]
[1780219809994,42.64,73871.555,0.0,0.97077,2e-05,5.10887]
[1780219810255,42.64,73871.555,0.0,0.97077,2e-05,5.10887]
[1780219810472,42.64,73871.555,0.0,0.97077,2e-05,5.10887]
[1780219816000,42.64,73871.74,0.0,0.97078,2e-05,5.10736]
[1780219821005,42.63,73871.915,0.0,0.97079,2e-05,5.10605]
[1780219824811,42.63,73872.12,0.0,0.9708,2e-05,5.10499]
[1780219824977,42.63,73872.12,0.0,0.9708,2e-05,5.10499]
[1780219824895,42.63,73872.12,0.0,0.9708,2e-05,5.10483]
[1780219825248,42.63,73872.12,0.0,0.9708,2e-05,5.10483]
[1780219825475,42.63,73872.12,0.0,0.9708,2e-05,5.10483]
[1780219825577,42.63,73872.12,0.0,0.9708,2e-05,5.10468]
[1780219831016,42.63,73872.34,0.0,0.97082,2e-05,5.10124]
[1780219838022,42.63,73874.395,0.0,0.97087,2e-05,5.09431]
[1780219839831,42.63,73874.395,0.0,0.97087,2e-05,5.09431]
[1780219839984,42.63,73874.395,0.0,0.97087,2e-05,5.09431]
[1780219840024,42.63,73874.675,0.0,0.97088,2e-05,5.09323]
[1780219840491,42.63,73874.675,0.0,0.97088,2e-05,5.09323]
[1780219840723,42.63,73874.675,0.0,0.97088,2e-05,5.09323]
[1780219846030,42.63,73872.135,0.0,0.97083,2e-05,5.09967]
[1780219851043,42.62,73872.595,0.0,0.97085,2e-05,5.09761]
[1780219851136,42.62,73872.595,0.0,0.97085,2e-05,5.09761]
[1780219851225,42.62,73872.595,0.0,0.97085,2e-05,5.09761]
[1780219851736,42.62,73872.595,0.0,0.97085,2e-05,5.09761]
[1780219851975,42.62,73872.595,0.0,0.97085,2e-05,5.09761]
[1780219851979,42.62,73872.595,0.0,0.97085,2e-05,5.09747]
[1780219853970,42.62,73872.62,0.0,0.97085,2e-05,5.09726]
[1780219854046,42.62,73872.555,0.0,0.97085,2e-05,5.0973]
[1780219859051,42.62,73872.735,0.0,0.97086,2e-05,5.09607]
[1780219864343,42.62,73877.05,0.0,0.97095,2e-05,5.08289]
[1780219865368,42.62,73877.05,0.0,0.97095,2e-05,5.08289]
[1780219865474,42.62,73877.05,0.0,0.97095,2e-05,5.08289]
[1780219865575,42.62,73877.05,0.0,0.97095,2e-05,5.08281]
[1780219866235,42.62,73877.05,0.0,0.97095,2e-05,5.08281]
[1780219866472,42.62,73877.05,0.0,0.97095,2e-05,5.08281]
[1780219867364,42.62,73888.795,0.0,0.97119,2e-05,5.04899]
[1780219871256,42.62,73890.59,0.0,0.97123,2e-05,5.0437]
[1780219871480,42.62,73890.59,0.0,0.97123,2e-05,5.0437]
[1780219875420,42.62,73894.2,0.0,0.9713,2e-05,5.03319]
[1780219877758,42.62,73892.21,0.0,0.97126,2e-05,5.03883]
[1780219877977,42.62,73892.21,0.0,0.97126,2e-05,5.03883]
[1780219878021,42.62,73892.21,0.0,0.97126,2e-05,5.03879]
[1780219878491,42.62,73892.21,0.0,0.97126,2e-05,5.03879]
[1780219878724,42.62,73892.21,0.0,0.97126,2e-05,5.03879]
[1780219884484,42.62,73895.41,0.0,0.97133,2e-05,5.02945]
[1780219890081,42.62,73892.7,0.0,0.97127,2e-05,5.03703]
[1780219895561,42.62,73892.515,0.0,0.97128,2e-05,5.03531]
[1780219896947,42.62,73892.515,0.0,0.97128,2e-05,5.03531]
[1780219896975,42.62,73892.515,0.0,0.97128,2e-05,5.03531]
[1780219897044,42.62,73892.515,0.0,0.97128,2e-05,5.03526]
[1780219897584,42.62,73892.515,0.0,0.97128,2e-05,5.03526]
[1780219897724,42.62,73892.515,0.0,0.97128,2e-05,5.03526]
[1780219903094,42.62,73888.27,0.0,0.9712,2e-05,5.0471]
[1780219908099,42.61,73888.565,0.0,0.97121,2e-05,5.04597]
[1780219912478,42.61,73888.565,0.0,0.97121,2e-05,5.04581]
[1780219912722,42.61,73888.565,0.0,0.97121,2e-05,5.04581]
[1780219912824,42.61,73888.565,0.0,0.97121,2e-05,5.0457]
[1780219914577,42.61,73888.43,0.0,0.97121,2e-05,5.04603]
[1780219914724,42.61,73888.43,0.0,0.97121,2e-05,5.04603]
[1780219917716,42.61,73884.7,0.0,0.97113,2e-05,5.05645]
[1780219922754,42.61,73883.01,0.0,0.9711,2e-05,5.06089]
[1780219927786,42.61,73882.535,0.0,0.97109,2e-05,5.06185]
[1780219928475,42.61,73882.535,0.0,0.97109,2e-05,5.06185]
[1780219928722,42.61,73882.535,0.0,0.97109,2e-05,5.06185]
[1780219928747,42.61,73882.535,0.0,0.97109,2e-05,5.06176]
[1780219929341,42.61,73882.535,0.0,0.97109,2e-05,5.06176]
[1780219929476,42.61,73882.535,0.0,0.97109,2e-05,5.06176]
[1780219935126,42.61,73881.55,0.0,0.97108,2e-05,5.06409]
[1780219940877,42.61,73881.55,0.0,0.97108,2e-05,5.06358]
[1780219942679,42.61,73881.55,0.0,0.97108,2e-05,5.0635]
[1780219942723,42.61,73881.55,0.0,0.97108,2e-05,5.0635]
[1780219942833,42.61,73881.55,0.0,0.97108,2e-05,5.06342]
[1780219943605,42.61,73881.55,0.0,0.97108,2e-05,5.06342]
[1780219943724,42.61,73881.55,0.0,0.97108,2e-05,5.06342]
[1780219950948,42.61,73882.385,0.0,0.9711,2e-05,5.06039]
[1780219956147,42.61,73882.695,0.0,0.97112,2e-05,5.05712]
[1780219962029,42.61,73882.695,0.0,0.97113,2e-05,5.05668]
[1780219967065,42.6,73882.07,0.0,0.97112,2e-05,5.0581]
[1780219967441,42.6,73882.07,0.0,0.97112,2e-05,5.0581]
[1780219967476,42.6,73882.07,0.0,0.97112,2e-05,5.0581]
[1780219967646,42.6,73882.07,0.0,0.97112,2e-05,5.05802]
[1780219968495,42.6,73882.07,0.0,0.97112,2e-05,5.05802]
[1780219968726,42.6,73882.07,0.0,0.97112,2e-05,5.05802]
[1780219975166,42.6,73882.3,0.0,0.97113,2e-05,5.05685]
[1780219981172,42.6,73882.88,0.0,0.97114,2e-05,5.05476]
[1780219981310,42.6,73882.88,0.0,0.97114,2e-05,5.05476]
[1780219981473,42.6,73882.88,0.0,0.97114,2e-05,5.05476]
[1780219982170,42.6,73882.88,0.0,0.97114,2e-05,5.05469]
[1780219982523,42.6,73882.88,0.0,0.97114,2e-05,5.05469]
[1780219982728,42.6,73882.88,0.0,0.97114,2e-05,5.05469]
[1780219989180,42.6,73882.85,0.0,0.97114,2e-05,5.0543]
[1780219993098,42.6,73882.85,0.0,0.97114,2e-05,5.05416]
[1780219993148,42.6,73882.85,0.0,0.97114,2e-05,5.05403]
[1780219993223,42.6,73882.85,0.0,0.97114,2e-05,5.05403]
[1780219994149,42.6,73882.85,0.0,0.97114,2e-05,5.05403]
[1780219994185,42.6,73882.91,0.0,0.97115,2e-05,5.05379]
[1780219994226,42.6,73882.91,0.0,0.97115,2e-05,5.05379]
[1780220003324,42.6,73882.97,0.0,0.97115,2e-05,5.05303]
[1780220008359,42.6,73883.305,0.0,0.97116,2e-05,5.05175]
[1780220016206,42.6,73883.76,0.0,0.97118,2e-05,5.04796]
[1780220022212,42.6,73883.6,0.0,0.97118,2e-05,5.04808]
[1780220028218,42.59,73883.425,0.0,0.97118,2e-05,5.04824]
[1780220033536,42.59,73883.67,0.0,0.97119,2e-05,5.04721]
[1780220036157,42.59,73883.675,0.0,0.97119,2e-05,5.04714]
[1780220036223,42.59,73883.675,0.0,0.97119,2e-05,5.04714]
[1780220036226,42.59,73883.66,0.0,0.97119,2e-05,5.04713]
[1780220037202,42.59,73883.66,0.0,0.97119,2e-05,5.04713]
[1780220037225,42.59,73883.66,0.0,0.97119,2e-05,5.04713]
[1780220042599,42.59,73882.6,0.0,0.97117,2e-05,5.04976]
[1780220047635,42.59,73882.07,0.0,0.97116,2e-05,5.05098]
[1780220050396,42.59,73882.11,0.0,0.97116,2e-05,5.05074]
[1780220050470,42.59,73882.11,0.0,0.97116,2e-05,5.05074]
[1780220050572,42.59,73882.11,0.0,0.97116,2e-05,5.05068]
[1780220051501,42.59,73882.11,0.0,0.97116,2e-05,5.05068]
[1780220051721,42.59,73882.11,0.0,0.97116,2e-05,5.05068]
[1780220057705,42.59,73882.45,0.0,0.97117,2e-05,5.04931]
[1780220060997,42.59,73882.135,0.0,0.97117,2e-05,5.05009]
[1780220061220,42.59,73882.135,0.0,0.97117,2e-05,5.05009]
[1780220061049,42.59,73882.135,0.0,0.97117,2e-05,5.05004]
[1780220061737,42.59,73882.135,0.0,0.97117,2e-05,5.04997]
[1780220062283,42.59,73882.135,0.0,0.97117,2e-05,5.04997]
[1780220062473,42.59,73882.135,0.0,0.97117,2e-05,5.04997]
[1780220066522,42.59,73881.665,0.0,0.97116,2e-05,5.05107]
[1780220066583,42.59,73881.665,0.0,0.97116,2e-05,5.05107]
[1780220066726,42.59,73881.665,0.0,0.97116,2e-05,5.05107]
[1780220066772,42.59,73881.665,0.0,0.97116,2e-05,5.051]
[1780220072262,42.59,73880.69,0.0,0.97116,2e-05,5.05146]
[1780220077849,42.59,73880.82,0.0,0.97116,2e-05,5.05072]
[1780220084274,42.59,73880.465,0.0,0.97116,2e-05,5.05137]
[1780220089171,42.59,73880.13,0.0,0.97115,2e-05,5.05209]
[1780220089219,42.59,73880.13,0.0,0.97115,2e-05,5.05209]
[1780220089270,42.59,73880.13,0.0,0.97115,2e-05,5.05202]
[1780220089873,42.59,73880.13,0.0,0.97115,2e-05,5.05202]
[1780220089976,42.59,73880.13,0.0,0.97115,2e-05,5.05202]
[1780220096286,42.58,73880.285,0.0,0.97116,2e-05,5.05115]
[1780220096314,42.58,73880.285,0.0,0.97116,2e-05,5.05115]
[1780220097570,42.58,73880.285,0.0,0.97116,2e-05,5.05109]
[1780220097724,42.58,73880.285,0.0,0.97116,2e-05,5.05109]
[1780220099003,42.58,73873.56,0.0,0.97102,2e-05,5.07022]
[1780220104039,42.58,73875.47,0.0,0.97106,2e-05,5.06432]
[1780220111301,42.58,73874.66,0.0,0.97105,2e-05,5.06605]
[1780220112251,42.58,73874.66,0.0,0.97105,2e-05,5.06605]
[1780220112476,42.58,73874.66,0.0,0.97105,2e-05,5.06596]
[1780220117749,42.58,73873.105,0.0,0.97102,2e-05,5.06998]
[1780220117979,42.58,73873.105,0.0,0.97102,2e-05,5.06998]
[1780220119144,42.58,73870.14,0.0,0.97097,2e-05,5.07829]
[1780220124178,42.58,73869.945,0.0,0.97097,2e-05,5.07833]
[1780220126196,42.58,73869.945,0.0,0.97097,2e-05,5.07822]
[1780220126224,42.58,73869.945,0.0,0.97097,2e-05,5.07822]
[1780220132234,42.58,73869.72,0.0,0.97098,2e-05,5.07612]
[1780220133023,42.58,73869.72,0.0,0.97098,2e-05,5.07612]
[1780220133224,42.58,73869.72,0.0,0.97098,2e-05,5.07612]
[1780220138364,42.58,73868.09,0.0,0.97095,2e-05,5.08015]
[1780220138474,42.58,73868.09,0.0,0.97095,2e-05,5.08015]
[1780220140291,42.57,73865.865,0.0,0.97091,2e-05,5.08633]
[1780220149044,42.57,73865.69,0.0,0.97091,2e-05,5.08635]
[1780220154344,42.57,73865.66,0.0,0.97091,2e-05,5.08526]
[1780220155023,42.57,73865.66,0.0,0.97091,2e-05,5.08526]
[1780220155226,42.57,73865.66,0.0,0.97091,2e-05,5.08526]
[1780220160349,42.57,73866.33,0.0,0.97093,2e-05,5.08266]
[1780220162024,42.57,73866.495,0.0,0.97094,2e-05,5.08207]
[1780220162224,42.57,73866.495,0.0,0.97094,2e-05,5.08207]
[1780220166355,42.57,73866.83,0.0,0.97095,2e-05,5.08056]
[1780220167356,42.57,73866.83,0.0,0.97095,2e-05,5.08045]
[1780220171360,42.57,73864.34,0.0,0.9709,2e-05,5.08718]
[1780220171410,42.57,73864.34,0.0,0.9709,2e-05,5.08718]
[1780220171472,42.57,73864.34,0.0,0.9709,2e-05,5.08718]
[1780220172361,42.57,73861.49,0.0,0.97084,2e-05,5.09527]
[1780220177366,42.56,73860.92,0.0,0.97084,2e-05,5.09624]
[1780220179243,42.56,73859.89,0.0,0.97082,2e-05,5.09908]
[1780220179471,42.56,73859.89,0.0,0.97082,2e-05,5.09894]
[1780220179578,42.56,73859.89,0.0,0.97082,2e-05,5.09894]
[1780220179723,42.56,73859.89,0.0,0.97082,2e-05,5.09894]
[1780220179800,42.56,73859.89,0.0,0.97082,2e-05,5.09879]
[1780220183372,42.56,73857.82,0.0,0.97078,2e-05,5.10433]
[1780220188629,42.56,73858.14,0.0,0.97079,2e-05,5.10253]
[1780220190185,42.56,73858.14,0.0,0.97079,2e-05,5.10253]
[1780220190223,42.56,73858.14,0.0,0.97079,2e-05,5.10253]
[1780220195685,42.56,73858.025,0.0,0.97081,2e-05,5.09985]
[1780220199727,42.56,73858.08,0.0,0.97081,2e-05,5.09928]
[1780220199972,42.56,73858.08,0.0,0.97081,2e-05,5.09928]
[1780220201978,42.56,73857.645,0.0,0.9708,2e-05,5.10026]
[1780220201999,42.56,73857.645,0.0,0.9708,2e-05,5.10012]
[1780220207008,42.55,73855.3,0.0,0.97076,2e-05,5.10629]
[1780220207224,42.55,73855.3,0.0,0.97076,2e-05,5.10629]
[1780220212401,42.55,73855.27,0.0,0.97077,2e-05,5.10548]
[1780220217853,42.55,73856.22,0.0,0.97079,2e-05,5.10185]
[1780220221272,42.55,73856.23,0.0,0.97079,2e-05,5.10168]
[1780220221474,42.55,73856.23,0.0,0.97079,2e-05,5.1014]
[1780220223026,42.55,73856.23,0.0,0.9708,2e-05,5.10125]
[1780220223230,42.55,73856.23,0.0,0.9708,2e-05,5.10125]
[1780220223251,42.55,73856.23,0.0,0.9708,2e-05,5.10111]
[1780220229418,42.55,73856.18,0.0,0.9708,2e-05,5.10042]
[1780220235425,42.54,73856.37,0.0,0.97081,2e-05,5.09904]
[1780220242028,42.54,73856.175,0.0,0.97081,2e-05,5.09865]
[1780220244441,42.54,73856.21,0.0,0.97081,2e-05,5.09841]
[1780220244471,42.54,73856.21,0.0,0.97081,2e-05,5.09841]
[1780220250440,42.54,73856.21,0.0,0.97082,2e-05,5.09747]
[1780220256126,42.54,73856.27,0.0,0.97084,2e-05,5.09449]
[1780220261161,42.54,73855.66,0.0,0.97083,2e-05,5.09559]
[1780220267202,42.53,73856.035,0.0,0.97084,2e-05,5.09374]
[1780220273463,42.53,73855.995,0.0,0.97085,2e-05,5.0931]
[1780220278468,42.53,73855.3,0.0,0.97084,2e-05,5.09448]
[1780220281687,42.53,73855.3,0.0,0.97084,2e-05,5.0941]
[1780220281721,42.53,73855.3,0.0,0.97084,2e-05,5.0941]
[1780220284462,42.53,73858.13,0.0,0.9709,2e-05,5.08572]
[1780220284474,42.53,73863.035,0.0,0.971,2e-05,5.07149]
[1780220290480,42.53,73863.365,0.0,0.97101,2e-05,5.07001]
[1780220295485,42.53,73863.135,0.0,0.97101,2e-05,5.07025]
[1780220302492,42.53,73862.66,0.0,0.971,2e-05,5.071]
[1780220307072,42.52,73866.505,0.0,0.97108,2e-05,5.05961]
[1780220307210,42.52,73866.505,0.0,0.97108,2e-05,5.05961]
[1780220308498,42.52,73879.68,0.0,0.97135,2e-05,5.02178]
[1780220312647,42.52,73883.285,0.0,0.97143,2e-05,5.0095]
[1780220312724,42.52,73883.285,0.0,0.97143,2e-05,5.0095]
[1780220312744,42.52,73883.285,0.0,0.97143,2e-05,5.0095]
[1780220312974,42.52,73883.285,0.0,0.97143,2e-05,5.0095]
[1780220312990,42.52,73883.285,0.0,0.97143,2e-05,5.00952]
[1780220318509,42.53,73883.415,0.0,0.97143,2e-05,5.00923]
[1780220323349,42.53,73883.805,0.0,0.97144,2e-05,5.00819]
[1780220323470,42.53,73883.805,0.0,0.97144,2e-05,5.00819]
[1780220328519,42.53,73888.45,0.0,0.97153,2e-05,4.99513]
[1780220333524,42.53,73888.785,0.0,0.97154,2e-05,4.99438]
[1780220339530,42.53,73891.68,0.0,0.97159,2e-05,4.98641]
[1780220339713,42.53,73891.68,0.0,0.97159,2e-05,4.98641]
[1780220339718,42.53,73891.68,0.0,0.97159,2e-05,4.98641]
[1780220342111,42.53,73892.065,0.0,0.9716,2e-05,4.98543]
[1780220342225,42.53,73892.065,0.0,0.9716,2e-05,4.98543]
[1780220342263,42.53,73892.065,0.0,0.9716,2e-05,4.98548]
[1780220344778,42.53,73891.775,0.0,0.97159,2e-05,4.98642]
[1780220344970,42.53,73891.775,0.0,0.97159,2e-05,4.98642]
[1780220345778,42.53,73886.74,0.0,0.97149,2e-05,5.00082]
[1780220352044,42.53,73886.085,0.0,0.97148,2e-05,5.00279]
[1780220355432,42.53,73884.17,0.0,0.97144,2e-05,5.00833]
[1780220355470,42.53,73884.17,0.0,0.97144,2e-05,5.00833]
[1780220355487,42.53,73884.17,0.0,0.97144,2e-05,5.00837]
[1780220361552,42.53,73885.03,0.0,0.97146,2e-05,5.00602]
[1780220367558,42.53,73885.515,0.0,0.97147,2e-05,5.00477]
[1780220372563,42.53,73885.625,0.0,0.97148,2e-05,5.00258]
[1780220378002,42.53,73885.625,0.0,0.97148,2e-05,5.00274]
[1780220383037,42.53,73886.205,0.0,0.97149,2e-05,5.00124]
[1780220388089,42.53,73886.56,0.0,0.97149,2e-05,5.00035]
[1780220394585,42.53,73886.825,0.0,0.9715,2e-05,4.99981]
[1780220399590,42.53,73886.825,0.0,0.9715,2e-05,4.99997]
[1780220405193,42.53,73883.635,0.0,0.97143,2e-05,5.0092]
[1780220410601,42.53,73884.355,0.0,0.97145,2e-05,5.00724]
[1780220414261,42.53,73886.355,0.0,0.97148,2e-05,5.00168]
[1780220415268,42.53,73896.18,0.0,0.97168,2e-05,4.9738]
[1780220420611,42.53,73894.66,0.0,0.97165,2e-05,4.97848]
[1780220426345,42.53,73898.63,0.0,0.97172,2e-05,4.96768]
[1780220431380,42.54,73900.13,0.0,0.97176,2e-05,4.96189]
[1780220436414,42.54,73901.2,0.0,0.97178,2e-05,4.95936]
[1780220441450,42.54,73903.355,0.0,0.97182,2e-05,4.9538]
[1780220446485,42.54,73904.815,0.0,0.97184,2e-05,4.95023]
[1780220448862,42.54,73907.8,0.0,0.9719,2e-05,4.94207]
[1780220448971,42.54,73907.8,0.0,0.9719,2e-05,4.94207]
[1780220450513,42.54,73915.045,0.0,0.97204,2e-05,4.92195]
[1780220455548,42.54,73917.42,0.0,0.97208,2e-05,4.9161]
[1780220457154,42.54,73918.205,0.0,0.97209,2e-05,4.91407]
[1780220457244,42.54,73918.205,0.0,0.97209,2e-05,4.91407]
[1780220457562,42.54,73918.205,0.0,0.97209,2e-05,4.91425]
[1780220460583,42.54,73922.44,0.0,0.97217,2e-05,4.90291]
[1780220465618,42.55,73922.315,0.0,0.97216,2e-05,4.90422]
[1780220467978,42.55,73923.405,0.0,0.97218,2e-05,4.90155]
[1780220471226,42.55,73923.405,0.0,0.97218,2e-05,4.90214]
[1780220471476,42.55,73923.405,0.0,0.97218,2e-05,4.90214]
[1780220471660,42.55,73923.405,0.0,0.97218,2e-05,4.90233]
[1780220473386,42.55,73923.095,0.0,0.97217,2e-05,4.90339]
[1780220473483,42.55,73923.095,0.0,0.97217,2e-05,4.90339]
[1780220478669,42.55,73923.69,0.0,0.97217,2e-05,4.90287]
[1780220483674,42.56,73924.585,0.0,0.97218,2e-05,4.90133]
[1780220487677,42.56,73929.19,0.0,0.97227,2e-05,4.8892]
[1780220488244,42.56,73929.19,0.0,0.97227,2e-05,4.8892]
[1780220488472,42.56,73929.19,0.0,0.97227,2e-05,4.8892]
[1780220488488,42.56,73929.19,0.0,0.97227,2e-05,4.88946]
[1780220489168,42.56,73929.19,0.0,0.97227,2e-05,4.88946]
[1780220489224,42.56,73929.19,0.0,0.97227,2e-05,4.88946]
[1780220490680,42.56,73937.44,0.0,0.97242,2e-05,4.8669]
[1780220495684,42.56,73937.375,0.0,0.97243,2e-05,4.86637]
[1780220500689,42.57,73933.41,0.0,0.97234,2e-05,4.87867]
[1780220501690,42.57,73926.48,0.0,0.9722,2e-05,4.89829]
[1780220503526,42.57,73925.775,0.0,0.97219,2e-05,4.90046]
[1780220503627,42.57,73925.775,0.0,0.97219,2e-05,4.90065]
[1780220503721,42.57,73925.775,0.0,0.97219,2e-05,4.90065]
[1780220505091,42.57,73925.63,0.0,0.97218,2e-05,4.90125]
[1780220505222,42.57,73925.63,0.0,0.97218,2e-05,4.90125]
[1780220511700,42.57,73927.9,0.0,0.97222,2e-05,4.89628]
[1780220517706,42.57,73929.87,0.0,0.97225,2e-05,4.892]
[1780220523114,42.58,73929.72,0.0,0.97224,2e-05,4.89345]
[1780220523223,42.58,73929.72,0.0,0.97224,2e-05,4.89345]
[1780220523321,42.58,73929.72,0.0,0.97224,2e-05,4.89366]
[1780220524521,42.58,73929.72,0.0,0.97224,2e-05,4.89366]
[1780220524722,42.58,73929.72,0.0,0.97223,2e-05,4.89386]
[1780220530719,42.58,73927.975,0.0,0.97219,2e-05,4.89994]
[1780220536108,42.58,73927.975,0.0,0.97218,2e-05,4.9011]
[1780220537346,42.58,73927.975,0.0,0.97218,2e-05,4.9011]
[1780220537474,42.58,73927.975,0.0,0.97218,2e-05,4.9011]
[1780220537554,42.58,73927.975,0.0,0.97218,2e-05,4.90129]
[1780220537800,42.58,73927.975,0.0,0.97218,2e-05,4.90129]
[1780220537972,42.58,73927.975,0.0,0.97218,2e-05,4.90129]
[1780220543732,42.59,73929.12,0.0,0.9722,2e-05,4.89925]
[1780220549201,42.59,73930.475,0.0,0.97222,2e-05,4.89662]
[1780220551023,42.59,73930.105,0.0,0.97221,2e-05,4.89786]
[1780220551225,42.59,73930.105,0.0,0.97221,2e-05,4.89786]
[1780220551277,42.59,73930.105,0.0,0.97222,2e-05,4.89607]
[1780220551998,42.59,73930.105,0.0,0.97222,2e-05,4.89607]
[1780220552222,42.59,73930.105,0.0,0.97222,2e-05,4.89607]
[1780220557746,42.59,73932.82,0.0,0.97226,2e-05,4.88971]
[1780220563299,42.6,73932.515,0.0,0.97225,2e-05,4.8918]
[1780220564592,42.6,73932.515,0.0,0.97225,2e-05,4.8918]
[1780220564725,42.6,73932.515,0.0,0.97225,2e-05,4.8918]
[1780220564753,42.6,73932.625,0.0,0.97225,2e-05,4.8917]
[1780220565129,42.6,73932.625,0.0,0.97225,2e-05,4.8917]
[1780220565227,42.6,73932.625,0.0,0.97225,2e-05,4.8917]
[1780220570348,42.6,73926.69,0.0,0.97212,2e-05,4.90947]
[1780220571195,42.6,73926.69,0.0,0.97212,2e-05,4.90947]
[1780220571224,42.6,73926.69,0.0,0.97212,2e-05,4.90947]
[1780220571520,42.6,73926.69,0.0,0.97212,2e-05,4.90947]
[1780220571725,42.6,73926.69,0.0,0.97212,2e-05,4.90947]
[1780220571760,42.6,73922.92,0.0,0.97205,2e-05,4.92022]
[1780220577766,42.6,73922.545,0.0,0.97204,2e-05,4.9222]
[1780220582446,42.6,73920.385,0.0,0.97199,2e-05,4.92887]
[1780220582475,42.6,73920.385,0.0,0.97199,2e-05,4.92887]
[1780220582535,42.6,73920.385,0.0,0.97199,2e-05,4.92902]
[1780220583127,42.6,73920.385,0.0,0.97199,2e-05,4.92902]
[1780220583224,42.6,73920.385,0.0,0.97199,2e-05,4.92902]
[1780220585469,42.6,73916.2,0.0,0.9719,2e-05,4.94119]
[1780220590504,42.61,73915.275,0.0,0.97188,2e-05,4.94438]
[1780220591578,42.61,73915.275,0.0,0.97188,2e-05,4.94438]
[1780220591723,42.61,73915.275,0.0,0.97188,2e-05,4.94438]
[1780220591780,42.61,73913.96,0.0,0.97185,2e-05,4.94821]
[1780220591805,42.61,73913.96,0.0,0.97185,2e-05,4.94821]
[1780220591977,42.61,73913.96,0.0,0.97185,2e-05,4.94821]
[1780220598787,42.61,73911.84,0.0,0.97181,2e-05,4.9549]
[1780220602861,42.61,73910.23,0.0,0.97177,2e-05,4.95982]
[1780220602974,42.61,73910.23,0.0,0.97177,2e-05,4.95982]
[1780220603490,42.61,73910.23,0.0,0.97177,2e-05,4.95982]
[1780220603729,42.61,73910.23,0.0,0.97177,2e-05,4.95982]
[1780220603792,42.61,73910.23,0.0,0.97177,2e-05,4.9599]
[1780220607625,42.61,73904.375,0.0,0.97165,2e-05,4.97674]
[1780220608785,42.61,73904.375,0.0,0.97165,2e-05,4.97674]
[1780220608797,42.61,73889.345,0.0,0.97135,2e-05,5.01948]
[1780220608973,42.61,73889.345,0.0,0.97135,2e-05,5.01948]
[1780220609301,42.61,73889.345,0.0,0.97135,2e-05,5.01948]
[1780220609472,42.61,73889.345,0.0,0.97135,2e-05,5.01948]
[1780220609639,42.61,73889.345,0.0,0.97135,2e-05,5.01947]
[1780220614803,42.61,73890.03,0.0,0.97138,2e-05,5.01545]
[1780220620716,42.61,73891.055,0.0,0.9714,2e-05,5.01252]
[1780220623128,42.61,73892.4,0.0,0.97143,2e-05,5.00869]
[1780220623225,42.61,73892.4,0.0,0.97143,2e-05,5.00869]
[1780220623439,42.61,73892.4,0.0,0.97143,2e-05,5.00869]
[1780220623475,42.61,73892.4,0.0,0.97143,2e-05,5.00869]
[1780220623549,42.61,73892.4,0.0,0.97143,2e-05,5.00869]
[1780220623578,42.61,73892.4,0.0,0.97143,2e-05,5.0087]
[1780220624611,42.61,73892.4,0.0,0.97143,2e-05,5.0087]
[1780220624731,42.61,73892.4,0.0,0.97143,2e-05,5.0087]
[1780220624815,42.61,73892.5,0.0,0.97143,2e-05,5.00842]
[1780220625681,42.61,73892.5,0.0,0.97143,2e-05,5.00842]
[1780220625728,42.61,73892.5,0.0,0.97143,2e-05,5.00842]
[1780220625743,42.61,73892.5,0.0,0.97143,2e-05,5.00843]
[1780220626781,42.61,73892.5,0.0,0.97143,2e-05,5.00843]
[1780220626817,42.61,73892.59,0.0,0.97143,2e-05,5.00818]
[1780220626976,42.61,73892.59,0.0,0.97143,2e-05,5.00818]
[1780220627236,42.61,73892.59,0.0,0.97143,2e-05,5.00818]
[1780220627884,42.61,73892.59,0.0,0.97143,2e-05,5.00818]
[1780220627983,42.61,73892.59,0.0,0.97143,2e-05,5.00818]
[1780220628086,42.61,73892.59,0.0,0.97143,2e-05,5.00819]
[1780220628987,42.61,73892.59,0.0,0.97143,2e-05,5.00819]
[1780220629226,42.61,73892.59,0.0,0.97143,2e-05,5.00819]
[1780220629230,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220630087,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220630227,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220630323,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220631186,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220631226,42.61,73892.59,0.0,0.97143,2e-05,5.0082]
[1780220631792,42.61,73892.59,0.0,0.97143,2e-05,5.00821]
[1780220632285,42.61,73892.59,0.0,0.97143,2e-05,5.00821]
[1780220632474,42.61,73892.59,0.0,0.97143,2e-05,5.00821]
[1780220632550,42.61,73892.59,0.0,0.97143,2e-05,5.00822]
[1780220633417,42.61,73892.59,0.0,0.97143,2e-05,5.00822]
[1780220633475,42.61,73892.59,0.0,0.97143,2e-05,5.00822]
[1780220633807,42.61,73892.59,0.0,0.97143,2e-05,5.00824]
[1780220634496,42.61,73892.59,0.0,0.97143,2e-05,5.00824]
[1780220634550,42.61,73892.59,0.0,0.97143,2e-05,5.00824]
[1780220634743,42.61,73892.59,0.0,0.97143,2e-05,5.00824]
[1780220634814,42.61,73892.59,0.0,0.97143,2e-05,5.00825]
[1780220635602,42.61,73892.59,0.0,0.97143,2e-05,5.00825]
[1780220635742,42.61,73892.59,0.0,0.97143,2e-05,5.00825]
[1780220635815,42.61,73892.59,0.0,0.97143,2e-05,5.00826]
[1780220636695,42.61,73892.59,0.0,0.97143,2e-05,5.00826]
[1780220636732,42.61,73892.59,0.0,0.97143,2e-05,5.00826]
[1780220636791,42.61,73892.59,0.0,0.97143,2e-05,5.00827]
[1780220639972,42.61,73892.56,0.0,0.97143,2e-05,5.00838]
[1780220640831,42.61,73892.43,0.0,0.97143,2e-05,5.00876]
[1780220641104,42.61,73892.43,0.0,0.97143,2e-05,5.00876]
[1780220641226,42.61,73892.43,0.0,0.97143,2e-05,5.00876]
[1780220641243,42.61,73892.43,0.0,0.97143,2e-05,5.00878]
[1780220642833,42.61,73898.575,0.0,0.97155,2e-05,4.99133]
[1780220643902,42.61,73897.035,0.0,0.97152,2e-05,4.99574]
[1780220643976,42.61,73897.035,0.0,0.97152,2e-05,4.99574]
[1780220645499,42.61,73897.0,0.0,0.97152,2e-05,4.99587]
[1780220645737,42.61,73897.0,0.0,0.97152,2e-05,4.99587]
[1780220650841,42.61,73899.175,0.0,0.97156,2e-05,4.98989]
[1780220655846,42.61,73896.6,0.0,0.97151,2e-05,4.99736]
[1780220656735,42.61,73896.6,0.0,0.97151,2e-05,4.99736]
[1780220656847,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220656974,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220657442,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220657471,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220657629,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220657738,42.61,73898.37,0.0,0.97154,2e-05,4.99236]
[1780220657763,42.61,73898.37,0.0,0.97154,2e-05,4.9924]
[1780220658727,42.61,73898.37,0.0,0.97154,2e-05,4.9924]
[1780220658811,42.61,73898.37,0.0,0.97154,2e-05,4.99244]
[1780220658997,42.61,73898.37,0.0,0.97154,2e-05,4.99244]
[1780220659828,42.61,73898.37,0.0,0.97154,2e-05,4.99244]
[1780220659850,42.61,73899.63,0.0,0.97157,2e-05,4.98889]
[1780220659985,42.61,73899.63,0.0,0.97157,2e-05,4.98889]
[1780220660851,42.61,73898.885,0.0,0.97155,2e-05,4.99105]
[1780220660926,42.61,73898.885,0.0,0.97155,2e-05,4.99105]
[1780220660977,42.61,73898.885,0.0,0.97155,2e-05,4.99105]
[1780220661852,42.61,73898.885,0.0,0.97155,2e-05,4.99108]
[1780220662022,42.61,73898.885,0.0,0.97155,2e-05,4.99108]
[1780220662229,42.61,73898.885,0.0,0.97155,2e-05,4.99108]
[1780220662324,42.61,73898.885,0.0,0.97155,2e-05,4.99111]
[1780220663125,42.61,73898.885,0.0,0.97155,2e-05,4.99111]
[1780220663223,42.61,73898.885,0.0,0.97155,2e-05,4.99111]
[1780220663324,42.61,73898.885,0.0,0.97155,2e-05,4.99115]
[1780220664235,42.61,73898.885,0.0,0.97155,2e-05,4.99115]
[1780220664473,42.61,73898.885,0.0,0.97155,2e-05,4.99115]
[1780220664572,42.61,73898.885,0.0,0.97155,2e-05,4.99118]
[1780220665326,42.61,73898.885,0.0,0.97155,2e-05,4.99118]
[1780220665474,42.61,73898.885,0.0,0.97155,2e-05,4.99118]
[1780220665573,42.61,73898.885,0.0,0.97155,2e-05,4.99121]
[1780220666438,42.61,73898.885,0.0,0.97155,2e-05,4.99121]
[1780220666472,42.61,73898.885,0.0,0.97155,2e-05,4.99121]
[1780220666534,42.61,73898.885,0.0,0.97155,2e-05,4.99124]
[1780220667539,42.61,73898.885,0.0,0.97155,2e-05,4.99124]
[1780220667637,42.61,73898.885,0.0,0.97155,2e-05,4.99124]
[1780220667739,42.61,73898.885,0.0,0.97155,2e-05,4.99126]
[1780220668642,42.61,73898.885,0.0,0.97155,2e-05,4.99126]
[1780220668724,42.61,73898.885,0.0,0.97155,2e-05,4.99126]
[1780220668738,42.61,73898.885,0.0,0.97155,2e-05,4.99129]
[1780220670861,42.61,73896.1,0.0,0.97149,2e-05,4.99925]
[1780220671222,42.61,73896.1,0.0,0.97149,2e-05,4.99925]
[1780220671483,42.61,73896.1,0.0,0.97149,2e-05,4.99925]
[1780220671949,42.61,73896.1,0.0,0.9715,2e-05,4.99727]
[1780220671996,42.61,73896.1,0.0,0.9715,2e-05,4.99727]
[1780220672863,42.61,73895.77,0.0,0.9715,2e-05,4.99823]
[1780220673072,42.61,73895.77,0.0,0.9715,2e-05,4.99823]
[1780220673244,42.61,73895.77,0.0,0.9715,2e-05,4.99823]
[1780220673329,42.61,73895.77,0.0,0.9715,2e-05,4.99825]
[1780220678603,42.61,73893.52,0.0,0.97145,2e-05,5.00471]
[1780220678727,42.61,73893.52,0.0,0.97145,2e-05,5.00471]
[1780220679644,42.61,73893.52,0.0,0.97145,2e-05,5.00471]
[1780220679742,42.61,73893.52,0.0,0.97145,2e-05,5.00471]
[1780220685213,42.61,73892.16,0.0,0.97142,2e-05,5.00861]
[1780220685230,42.61,73892.16,0.0,0.97142,2e-05,5.00861]
[1780220685494,42.61,73892.16,0.0,0.97142,2e-05,5.00861]
[1780220685722,42.61,73892.16,0.0,0.97142,2e-05,5.00861]
[1780220685805,42.61,73892.16,0.0,0.97142,2e-05,5.0086]
[1780220686256,42.61,73892.16,0.0,0.97142,2e-05,5.0086]
[1780220686492,42.61,73892.16,0.0,0.97142,2e-05,5.0086]
[1780220686578,42.61,73892.16,0.0,0.97142,2e-05,5.00858]
[1780220687180,42.61,73887.11,0.0,0.97132,2e-05,5.02296]
[1780220689869,42.61,73885.815,0.0,0.9713,2e-05,5.02663]
[1780220689880,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220689975,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220690226,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220690471,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220690663,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220690733,42.61,73884.155,0.0,0.97126,2e-05,5.03134]
[1780220690829,42.61,73884.155,0.0,0.97127,2e-05,5.03127]
[1780220691766,42.61,73884.155,0.0,0.97127,2e-05,5.03127]
[1780220691991,42.61,73884.155,0.0,0.97127,2e-05,5.0312]
[1780220693222,42.61,73875.055,0.0,0.97108,2e-05,5.05711]
[1780220698257,42.61,73874.69,0.0,0.97108,2e-05,5.05777]
[1780220699264,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220699898,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220699983,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220700505,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220700574,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220700734,42.61,73876.05,0.0,0.97111,2e-05,5.05384]
[1780220700779,42.61,73876.05,0.0,0.97111,2e-05,5.05385]
[1780220701692,42.61,73876.05,0.0,0.97111,2e-05,5.05385]
[1780220701737,42.61,73876.05,0.0,0.97111,2e-05,5.05385]
[1780220702285,42.61,73884.26,0.0,0.97127,2e-05,5.03027]
[1780220707322,42.61,73883.43,0.0,0.97126,2e-05,5.03247]
[1780220712357,42.61,73884.89,0.0,0.97129,2e-05,5.02814]
[1780220717908,42.61,73886.115,0.0,0.97131,2e-05,5.02452]
[1780220721558,42.61,73886.545,0.0,0.97132,2e-05,5.02324]
[1780220721739,42.61,73886.545,0.0,0.97132,2e-05,5.02324]
[1780220721831,42.61,73886.545,0.0,0.97132,2e-05,5.02324]
[1780220721961,42.61,73886.545,0.0,0.97132,2e-05,5.02324]
[1780220721978,42.61,73886.545,0.0,0.97132,2e-05,5.02324]
[1780220723434,42.61,73890.165,0.0,0.97139,2e-05,5.01289]
[1780220725450,42.61,73885.795,0.0,0.97131,2e-05,5.02532]
[1780220730156,42.61,73887.005,0.0,0.97133,2e-05,5.0218]
[1780220730226,42.61,73887.005,0.0,0.97133,2e-05,5.0218]
[1780220730340,42.61,73887.005,0.0,0.97133,2e-05,5.0218]
[1780220730475,42.61,73887.005,0.0,0.97133,2e-05,5.0218]
[1780220730483,42.61,73887.005,0.0,0.97133,2e-05,5.02178]
[1780220732982,42.61,73887.0,0.0,0.97134,2e-05,5.01975]
[1780220733223,42.61,73887.0,0.0,0.97134,2e-05,5.01975]
[1780220733506,42.61,73887.0,0.0,0.97134,2e-05,5.01974]
[1780220737534,42.61,73882.75,0.0,0.97126,2e-05,5.03176]
[1780220738439,42.61,73882.75,0.0,0.97126,2e-05,5.03176]
[1780220738473,42.61,73882.75,0.0,0.97126,2e-05,5.03176]
[1780220743576,42.61,73880.865,0.0,0.97122,2e-05,5.0369]
[1780220747329,42.61,73880.63,0.0,0.97122,2e-05,5.03745]
[1780220747471,42.61,73880.63,0.0,0.97122,2e-05,5.03745]
[1780220747604,42.61,73880.63,0.0,0.97122,2e-05,5.0374]
[1780220752639,42.61,73880.71,0.0,0.97122,2e-05,5.03696]
[1780220753911,42.61,73880.71,0.0,0.97122,2e-05,5.03696]
[1780220753974,42.61,73880.71,0.0,0.97122,2e-05,5.03693]
[1780220755660,42.61,73888.525,0.0,0.97138,2e-05,5.0146]
[1780220760695,42.61,73889.245,0.0,0.97139,2e-05,5.01254]
[1780220765732,42.61,73889.24,0.0,0.97139,2e-05,5.01254]
[1780220767467,42.61,73889.27,0.0,0.97139,2e-05,5.01246]
[1780220767721,42.61,73889.27,0.0,0.97139,2e-05,5.01246]
[1780220767909,42.61,73889.27,0.0,0.97139,2e-05,5.01246]
[1780220767958,42.61,73890.38,0.0,0.97142,2e-05,5.0093]
[1780220767975,42.61,73890.38,0.0,0.97142,2e-05,5.0093]
[1780220769760,42.61,73895.695,0.0,0.97152,2e-05,4.99423]
[1780220774795,42.61,73897.56,0.0,0.97156,2e-05,4.98912]
[1780220777214,42.61,73898.215,0.0,0.97157,2e-05,4.98735]
[1780220777225,42.61,73898.215,0.0,0.97157,2e-05,4.98735]
[1780220777446,42.61,73898.215,0.0,0.97157,2e-05,4.98735]
[1780220777471,42.61,73898.215,0.0,0.97157,2e-05,4.98735]
[1780220777817,42.61,73898.215,0.0,0.97157,2e-05,4.9874]
[1780220782852,42.61,73900.81,0.0,0.97162,2e-05,4.9803]
[1780220787887,42.61,73901.775,0.0,0.97164,2e-05,4.97785]
[1780220789638,42.61,73902.285,0.0,0.97165,2e-05,4.97646]
[1780220789722,42.61,73902.285,0.0,0.97165,2e-05,4.97646]
[1780220789925,42.61,73902.285,0.0,0.97165,2e-05,4.97646]
[1780220789980,42.61,73903.62,0.0,0.97167,2e-05,4.97274]
[1780220789987,42.61,73903.62,0.0,0.97167,2e-05,4.97274]
[1780220793929,42.61,73900.755,0.0,0.97162,2e-05,4.97911]
[1780220798989,42.61,73903.505,0.0,0.97168,2e-05,4.97165]
[1780220802954,42.61,73903.5,0.0,0.97168,2e-05,4.97186]
[1780220802973,42.61,73903.5,0.0,0.97168,2e-05,4.97186]
[1780220802992,42.61,73903.5,0.0,0.97168,2e-05,4.97192]
[1780220803171,42.61,73903.5,0.0,0.97168,2e-05,4.97192]
[1780220803222,42.61,73903.5,0.0,0.97168,2e-05,4.97192]
[1780220808999,42.61,73904.1,0.0,0.97168,2e-05,4.97062]
[1780220814004,42.61,73903.585,0.0,0.97167,2e-05,4.97242]
[1780220814866,42.61,73903.585,0.0,0.97167,2e-05,4.97242]
[1780220814973,42.61,73903.585,0.0,0.97167,2e-05,4.97242]
[1780220815005,42.61,73905.595,0.0,0.97171,2e-05,4.9668]
[1780220815046,42.61,73905.595,0.0,0.97171,2e-05,4.9668]
[1780220815223,42.61,73905.595,0.0,0.97171,2e-05,4.9668]
[1780220821010,42.61,73905.27,0.0,0.9717,2e-05,4.96816]
[1780220822201,42.61,73904.905,0.0,0.97169,2e-05,4.96926]
[1780220822223,42.61,73904.905,0.0,0.97169,2e-05,4.96926]
[1780220822316,42.61,73904.905,0.0,0.97169,2e-05,4.96926]
[1780220822473,42.61,73904.905,0.0,0.97169,2e-05,4.96926]
[1780220822573,42.61,73904.905,0.0,0.97169,2e-05,4.96933]
[1780220825015,42.62,73901.365,0.0,0.97162,2e-05,4.97949]
[1780220828535,42.62,73901.365,0.0,0.97162,2e-05,4.97959]
[1780220828710,42.62,73901.365,0.0,0.97162,2e-05,4.97959]
[1780220828727,42.62,73901.365,0.0,0.97162,2e-05,4.97959]
[1780220828811,42.62,73901.365,0.0,0.97162,2e-05,4.9797]
[1780220834024,42.62,73900.69,0.0,0.97161,2e-05,4.98187]
[1780220840030,42.62,73900.43,0.0,0.9716,2e-05,4.98289]
[1780220846036,42.62,73900.255,0.0,0.97159,2e-05,4.98367]
[1780220847855,42.62,73900.255,0.0,0.97159,2e-05,4.98367]
[1780220847970,42.62,73900.255,0.0,0.97159,2e-05,4.98367]
[1780220848038,42.62,73900.255,0.0,0.97159,2e-05,4.98376]
[1780220848152,42.62,73900.255,0.0,0.97159,2e-05,4.98376]
[1780220848225,42.62,73900.255,0.0,0.97159,2e-05,4.98376]
[1780220853779,42.62,73899.355,0.0,0.97158,2e-05,4.98454]
[1780220853973,42.62,73899.355,0.0,0.97158,2e-05,4.98454]
[1780220853985,42.62,73899.355,0.0,0.97158,2e-05,4.98457]
[1780220854133,42.62,73899.355,0.0,0.97158,2e-05,4.98457]
[1780220854221,42.62,73899.355,0.0,0.97158,2e-05,4.98457]
[1780220861055,42.62,73898.495,0.0,0.97156,2e-05,4.98731]
[1780220863504,42.62,73898.495,0.0,0.97156,2e-05,4.98735]
[1780220863720,42.62,73898.495,0.0,0.97156,2e-05,4.98735]
[1780220863725,42.62,73898.495,0.0,0.97156,2e-05,4.98743]
[1780220864094,42.62,73898.495,0.0,0.97156,2e-05,4.98743]
[1780220990182,42.63,73914.195,0.0,0.97186,2e-05,4.94481]
[1780221352545,42.48,73800.395,0.0,0.97005,2e-05,5.19672]
[1780221695478,42.41,73734.36,0.0,0.96893,2e-05,5.34974]
[1780222051510,42.46,73772.17,0.0,0.96965,2e-05,5.24598]
[1780222062921,42.46,73765.965,0.0,0.96951,2e-05,5.2659]
[1780222583562,42.3,73758.17,0.0,0.96992,2e-05,5.20295]
[1780222837143,42.16,73717.13,0.0,0.96953,2e-05,5.25405]
[1780223173057,42.35,73713.005,0.0,0.96891,2e-05,5.33892]
[1780223216223,42.35,73714.805,0.0,0.96897,2e-05,5.33087]
[1780223622882,42.4,73743.19,0.0,0.96951,2e-05,5.25143]
[1780224314210,42.49,73742.54,0.0,0.96935,2e-05,5.26957]
[1780224501575,42.57,73720.225,0.0,0.96867,2e-05,5.36315]
[1780224704186,42.6,73752.265,0.0,0.96929,2e-05,5.27527]
[1780225118622,42.66,73788.81,0.0,0.96999,2e-05,5.17545]
[1780225471723,42.56,73817.695,0.0,0.97093,2e-05,5.04038]
[1780225899725,42.54,73826.595,0.0,0.97124,2e-05,4.99146]
[1780226053005,42.52,73806.4,0.0,0.97091,2e-05,5.03754]
[1780226234321,42.52,73809.36,0.0,0.97102,2e-05,5.01995]
[1780226680975,42.55,73817.855,0.0,0.97119,2e-05,4.9932]
[1780227059327,42.7,73859.175,0.0,0.97166,2e-05,4.9246]
[1780227453848,42.72,73842.84,0.0,0.97136,2e-05,4.96482]
[1780227756723,42.78,73845.32,0.0,0.97128,2e-05,4.97417]
[1780227912531,42.8,73856.585,0.0,0.97147,2e-05,4.94601]
[1780228160793,42.81,73841.935,0.0,0.97121,2e-05,4.98043]
[1780228688941,42.83,73867.16,0.0,0.97176,2e-05,4.89902]
[1780228992652,42.87,73789.77,0.0,0.9701,2e-05,5.12961]
[1780229266592,42.77,73795.64,0.0,0.97059,2e-05,5.0583]
[1780229555628,42.74,73803.9,0.0,0.97089,2e-05,5.01277]
[1780229790225,42.78,73860.11,0.0,0.97195,2e-05,4.86311]
[1780230315347,42.96,73829.54,0.0,0.97092,2e-05,5.00488]
[1780230689474,42.95,73829.44,0.0,0.971,2e-05,4.99088]
[1780230989724,42.94,73826.14,0.0,0.97103,2e-05,4.98479]
[1780231191902,42.97,73834.26,0.0,0.97116,2e-05,4.96512]
[1780231485222,43.08,73868.72,0.0,0.9716,2e-05,4.90089]
[1780231980690,43.24,73807.49,0.0,0.96999,2e-05,5.12376]
[1780232461118,43.45,73816.77,0.0,0.96965,2e-05,5.16754]
[1780232534974,43.48,73809.9,0.0,0.96944,2e-05,5.19659]
[1780232894309,43.53,73784.83,0.0,0.96882,2e-05,5.27911]
[1780233186810,43.52,73855.66,0.0,0.9704,2e-05,5.05909]
[1780233425787,43.42,73865.22,0.0,0.97093,2e-05,4.98236]
[1780233627859,43.41,73914.23,0.0,0.97197,2e-05,4.83518]
[1780233974718,43.46,73858.03,0.0,0.97075,2e-05,5.00357]
[1780234317208,43.69,73868.69,0.0,0.9704,2e-05,5.051]
[1780234751808,43.86,73803.23,0.0,0.96862,2e-05,5.29363]
[1780234928748,43.81,73790.36,0.0,0.96851,2e-05,5.30605]
[1780235119884,43.78,73791.48,0.0,0.96868,2e-05,5.28184]
[1780235650873,43.63,73756.75,0.0,0.96846,2e-05,5.30526]
[1780236083647,43.56,73727.56,0.0,0.96811,2e-05,5.34865]
[1780236299160,43.6,73704.2,0.0,0.96754,2e-05,5.42347]
[1780236417236,43.65,73710.43,0.0,0.96755,2e-05,5.42107]
[1780236624440,43.83,73750.14,0.0,0.96791,2e-05,5.37229]
[1780237018987,43.84,73614.59,0.0,0.96487,2e-05,5.77471]
[1780237254911,43.71,73507.66,0.0,0.96275,3e-05,6.04643]
[1780237298014,43.68,73512.79,0.0,0.96298,2e-05,6.01639]
[1780237639472,43.42,73470.71,0.0,0.96285,3e-05,6.02761]
[1780237868320,43.4,73511.12,0.0,0.96395,2e-05,5.8823]
[1780238008085,43.35,73568.1,0.0,0.96552,2e-05,5.67426]
[1780238486075,43.41,73547.71,0.0,0.96492,2e-05,5.74875]
[1780238577340,43.39,73562.95,0.0,0.96538,2e-05,5.68781]
[1780238966025,43.44,73564.03,0.0,0.96533,2e-05,5.69158]
[1780239155295,43.43,73588.56,0.0,0.96599,2e-05,5.60121]
[1780239397039,43.48,73583.15,0.0,0.96577,2e-05,5.62951]
[1780239737077,43.48,73515.08,0.0,0.9642,2e-05,5.8321]
[1780239940219,43.56,73532.32,0.0,0.9644,2e-05,5.80401]
[1780240342181,43.85,73549.7,0.0,0.96401,2e-05,5.85441]
[1780240641832,44.14,73557.74,0.0,0.96335,2e-05,5.94046]
[1780240882782,44.35,73597.24,0.0,0.96368,2e-05,5.8971]
[1780241442466,44.48,73632.23,0.0,0.96426,2e-05,5.81719]
[1780241569352,44.49,73633.15,0.0,0.96428,2e-05,5.81411]
[1780242097723,44.51,73586.51,0.0,0.96319,2e-05,5.94961]
[1780242348075,44.48,73542.95,0.0,0.96227,3e-05,6.06462]
[1780242496855,44.42,73571.83,0.0,0.9632,2e-05,5.94377]
[1780243511847,44.65,73591.41,0.0,0.9632,2e-05,5.9357]
[1780243756764,44.6,73608.7,0.0,0.96383,2e-05,5.85136]
[1780243997857,44.53,73568.89,0.0,0.96311,2e-05,5.94121]
[1780244268706,44.32,73524.82,0.0,0.96275,2e-05,5.98225]
[1780244370305,44.26,73504.87,0.0,0.96246,3e-05,6.0181]
[1780244774223,44.23,73443.76,0.0,0.96109,3e-05,6.18714]
[1780245186896,44.17,73421.34,0.0,0.9608,3e-05,6.21836]
[1780245307194,44.21,73348.38,0.0,0.95876,3e-05,6.47239]
[1780245368723,44.19,73321.96,0.0,0.9581,3e-05,6.5535]
[1780245739827,44.17,73409.08,0.0,0.96062,3e-05,6.2355]
[1780245959321,44.27,73371.47,0.0,0.95933,3e-05,6.3956]
[1780246374433,44.34,73393.9,0.0,0.95981,3e-05,6.33158]
[1780246520366,44.42,73442.05,0.0,0.96083,3e-05,6.20384]
[1780246675723,44.44,73419.17,0.0,0.96023,3e-05,6.2774]
[1780247165890,44.28,73403.54,0.0,0.96044,3e-05,6.24356]
[1780247427730,44.05,73378.04,0.0,0.96059,3e-05,6.21948]
[1780247561872,44.16,73402.06,0.0,0.96088,3e-05,6.1828]
[1780248128662,44.7,73472.41,0.0,0.96109,3e-05,6.15584]
[1780248491116,44.95,73493.86,0.0,0.96093,3e-05,6.17541]
[1780249066279,44.75,73593.65,0.0,0.96416,2e-05,5.75665]
[1780249420786,44.78,73594.72,0.0,0.96418,2e-05,5.75141]
[1780249499574,44.79,73627.58,0.0,0.96495,2e-05,5.65214]
[1780250093528,44.85,73602.71,0.0,0.96431,2e-05,5.72867]
[1780250510470,44.87,73556.53,0.0,0.96322,2e-05,5.86446]
[1780250820630,44.74,73540.11,0.0,0.96329,2e-05,5.85088]
[1780251330227,44.75,73550.19,0.0,0.96361,2e-05,5.80482]
[1780251385375,44.74,73544.87,0.0,0.96352,2e-05,5.81606]
[1780251997873,44.67,73570.74,0.0,0.96453,2e-05,5.67926]
[1780252215407,44.74,73540.65,0.0,0.96361,2e-05,5.79615]
[1780252521969,44.82,73562.55,0.0,0.96396,2e-05,5.74916]
[1780252892169,44.88,73578.36,0.0,0.96427,2e-05,5.70545]
[1780252975225,44.87,73526.62,0.0,0.96304,2e-05,5.86132]
[1780253343472,44.76,73506.75,0.0,0.96296,2e-05,5.86645]
[1780253966727,44.67,73526.96,0.0,0.96389,2e-05,5.74264]
[1780254397260,44.71,73509.32,0.0,0.96345,2e-05,5.79306]
[1780254861017,44.66,73494.04,0.0,0.96332,2e-05,5.80462]
[1780254968776,44.64,73493.83,0.0,0.96339,2e-05,5.79538]
[1780255586997,44.54,73374.65,0.0,0.9608,3e-05,6.11164]
[1780255995013,44.29,73379.62,0.0,0.96186,3e-05,5.97262]
[1780256193981,44.18,73384.63,0.0,0.96241,3e-05,5.90071]
[1780256488479,44.19,73426.78,0.0,0.96348,3e-05,5.76411]
[1780257033292,44.28,73425.6,0.0,0.96333,3e-05,5.77754]
[1780257781548,44.59,73535.14,0.0,0.9652,2e-05,5.53652]
[1780258183399,44.53,73591.53,0.0,0.96679,2e-05,5.32745]
[1780258387723,44.43,73546.85,0.0,0.96609,2e-05,5.41494]
[1780258528822,44.39,73577.21,0.0,0.96695,2e-05,5.30308]
[1780258745336,44.36,73618.39,0.0,0.96803,2e-05,5.15983]
[1780259136818,44.54,73592.37,0.0,0.967,2e-05,5.2914]
[1780259266973,44.55,73595.62,0.0,0.96707,2e-05,5.28181]
[1780259635722,44.52,73604.43,0.0,0.96745,2e-05,5.22816]
[1780260127719,44.53,73583.7,0.0,0.96706,2e-05,5.27466]
[1780260441262,44.51,73596.65,0.0,0.96747,2e-05,5.21906]
[1780260592794,44.53,73607.14,0.0,0.96768,2e-05,5.1901]
[1780260601733,44.53,73595.71,0.0,0.96742,2e-05,5.22373]
[1780261069222,44.71,73659.81,0.0,0.96846,2e-05,5.08669]
[1780261492724,45.34,73631.96,0.0,0.96608,2e-05,5.39483]
[1780261697266,45.51,73623.0,0.0,0.9654,2e-05,5.48042]
[1780262198819,45.71,73611.02,0.0,0.96464,2e-05,5.57319]
[1780262452723,45.78,73573.46,0.0,0.96358,2e-05,5.70509]
[1780262842472,45.7,73527.65,0.0,0.96279,2e-05,5.79931]
[1780263368988,45.59,73590.07,0.0,0.96476,2e-05,5.54629]
[1780263570160,45.66,73576.3,0.0,0.96425,2e-05,5.60839]
[1780263801103,45.73,73575.4,0.0,0.96407,2e-05,5.62908]
[1780263970539,45.85,73719.43,0.0,0.96712,2e-05,5.24291]
[1780264154573,45.92,73751.25,0.0,0.96767,2e-05,5.17045]
[1780264460733,45.71,73724.55,0.0,0.96774,2e-05,5.15672]
[1780264580870,45.7,73778.23,0.0,0.96897,2e-05,4.99654]
[1780264743936,45.73,73753.3,0.0,0.9684,2e-05,5.06911]
[1780264927729,45.82,73819.2,0.0,0.9696,2e-05,4.91228]
[1780265106975,45.37,73641.67,0.0,0.967,2e-05,5.2421]
[1780265627085,45.37,73739.07,0.0,0.96928,2e-05,4.94335]
[1780265911124,45.66,73786.34,0.0,0.96955,2e-05,4.90825]
[1780266045076,45.72,73755.58,0.0,0.96875,2e-05,5.01112]
[1780266229372,45.68,73748.18,0.0,0.96875,2e-05,5.00917]
[1780266546686,45.91,73809.31,0.0,0.96948,2e-05,4.91382]
[1780267283885,46.12,73820.3,0.0,0.96928,2e-05,4.93551]
[1780267943508,46.19,73860.48,0.0,0.97007,2e-05,4.82693]
[1780268257720,46.28,73866.77,0.0,0.97005,2e-05,4.82665]
[1780268578972,46.48,73941.25,0.0,0.97109,2e-05,4.69017]
[1780268714619,46.49,73964.84,0.0,0.97155,2e-05,4.6282]
[1780269139032,46.56,73850.8,0.0,0.96914,2e-05,4.94018]
[1780269318302,46.55,73863.48,0.0,0.96945,2e-05,4.89819]
[1780269821848,46.32,73713.79,0.0,0.96699,2e-05,5.20702]
[1780269987221,46.17,73715.28,0.0,0.96746,2e-05,5.14473]
[1780270265972,46.03,73667.08,0.0,0.96685,2e-05,5.21737]
[1780270496622,45.71,73598.34,0.0,0.96625,2e-05,5.28878]
[1780270803834,45.55,73466.11,0.0,0.96362,2e-05,5.61102]
[1780271084781,45.55,73482.91,0.0,0.9641,2e-05,5.54933]
[1780271535010,45.47,73597.14,0.0,0.96716,2e-05,5.16208]
[1780271733943,45.34,73596.85,0.0,0.96757,2e-05,5.10654]
[1780271920729,45.28,73586.46,0.0,0.96755,2e-05,5.10593]
[1780272308705,45.37,73774.37,0.0,0.97145,2e-05,4.60151]
[1780272551052,45.5,73651.22,0.0,0.96851,2e-05,4.98001]
[1780272881735,45.18,73670.25,0.0,0.96991,2e-05,4.79405]
[1780272998561,45.34,73705.15,0.0,0.97023,2e-05,4.75386]
[1780273683410,45.74,73775.79,0.0,0.97077,2e-05,4.68081]
[1780273837532,45.9,73889.4,0.0,0.97267,2e-05,4.43146]
[1780273970973,45.91,73770.14,0.0,0.97026,2e-05,4.74602]
[1780274280678,45.9,73827.5,0.0,0.97154,2e-05,4.57727]
[1780274471016,45.92,73826.67,0.0,0.97151,2e-05,4.57897]
[1780274812416,46.04,73907.05,0.0,0.97286,2e-05,4.39972]
[1780275491214,46.02,73809.61,0.0,0.97111,2e-05,4.62372]
[1780275784023,45.96,73739.78,0.0,0.96989,2e-05,4.77737]
[1780275948487,45.62,73624.55,0.0,0.96835,2e-05,4.97]
[1780276009473,45.49,73591.34,0.0,0.96799,2e-05,5.01405]
[1780276177439,45.0,73493.77,0.0,0.96722,2e-05,5.10399]
[1780276332193,44.8,73507.48,0.0,0.96815,2e-05,4.98445]
[1780277011985,44.46,73534.52,0.0,0.96987,2e-05,4.75589]
[1780277168085,44.44,73540.02,0.0,0.97009,2e-05,4.72679]
[1780277727032,44.38,73531.94,0.0,0.97021,2e-05,4.70668]
[1780278194965,44.41,73416.37,0.0,0.96759,2e-05,5.03419]
[1780278338416,44.38,73360.62,0.0,0.96639,2e-05,5.18175]
[1780278790609,44.38,73327.25,0.0,0.96568,2e-05,5.26443]
[1780278933103,44.24,73215.31,0.0,0.96331,3e-05,5.55101]
[1780279019474,44.14,73226.45,0.0,0.96392,3e-05,5.47556]
[1780279311357,44.17,73139.92,0.0,0.96161,3e-05,5.75101]
[1780279383616,44.17,73228.51,0.0,0.96398,3e-05,5.4649]
[1780279774651,44.13,73384.18,0.0,0.96804,2e-05,4.95952]
[1780280080786,44.24,73455.86,0.0,0.96943,2e-05,4.78324]
[1780280471725,44.31,73428.0,0.0,0.96868,2e-05,4.87421]
[1780280666722,44.37,73390.38,0.0,0.96768,2e-05,4.99837]
[1780280723852,44.38,73428.1,0.0,0.96853,2e-05,4.89188]
[1780281192660,44.38,73400.6,0.0,0.96801,2e-05,4.95237]
[1780281792988,44.3,73729.36,0.0,0.97528,2e-05,4.00921]
[1780281974738,44.5,73745.33,0.0,0.97511,2e-05,4.03188]
[1780282048847,44.56,73656.44,0.0,0.97324,2e-05,4.27862]
[1780282428562,44.71,73725.4,0.0,0.9743,2e-05,4.13684]
[1780282868718,44.46,73764.82,0.0,0.97576,2e-05,3.93822]
[1780283195463,44.7,73817.84,0.0,0.97622,2e-05,3.87494]
[1780283256485,44.75,73845.59,0.0,0.97661,2e-05,3.82347]
[1780283480080,45.07,73827.84,0.0,0.97555,2e-05,3.96618]
[1780283901089,45.05,73786.7,0.0,0.97493,2e-05,4.04538]
[1780284053183,45.13,73844.33,0.0,0.97583,2e-05,3.92454]
[1780284425805,45.4,73835.92,0.0,0.97507,2e-05,4.02409]
[1780284781319,45.4,73874.74,0.0,0.97587,2e-05,3.91534]
[1780285167063,45.98,73798.53,0.0,0.97307,2e-05,4.28542]
[1780285439606,46.22,73729.99,0.0,0.97113,2e-05,4.53405]
[1780285822665,46.5,73803.57,0.0,0.97198,2e-05,4.42442]
[1780286142727,46.45,73658.77,0.0,0.96915,2e-05,4.77926]
[1780286431970,46.26,73712.04,0.0,0.97087,2e-05,4.55872]
[1780286676721,46.32,73694.62,0.0,0.97039,2e-05,4.61712]
[1780286762462,46.29,73644.31,0.0,0.96942,2e-05,4.73881]
[1780287104615,45.9,73502.79,0.0,0.96739,2e-05,4.98436]
[1780287450077,45.6,73494.32,0.0,0.96813,2e-05,4.8873]
[1780287712943,45.42,73368.43,0.0,0.96575,2e-05,5.1744]
[1780287869363,45.28,73329.87,0.0,0.96524,2e-05,5.23444]
[1780288009721,45.25,73340.18,0.0,0.96561,2e-05,5.1872]
[1780288159307,45.19,73347.33,0.0,0.96601,2e-05,5.13689]
[1780288484344,45.34,73357.33,0.0,0.96591,2e-05,5.14721]
[1780288513474,45.32,73355.01,0.0,0.96589,2e-05,5.14879]
[1780288914437,45.3,73391.89,0.0,0.96695,2e-05,5.0155]
[1780289093723,45.28,73394.22,0.0,0.96712,2e-05,4.99292]
[1780289364725,45.27,73291.07,0.0,0.96465,3e-05,5.28902]
[1780289558600,45.37,73406.9,0.0,0.96726,2e-05,4.9715]
[1780289828472,45.56,73469.06,0.0,0.96825,2e-05,4.84983]
[1780290269127,45.66,73404.97,0.0,0.96655,2e-05,5.05403]
[1780290552127,45.66,73415.8,0.0,0.96688,2e-05,5.01136]
[1780290795831,45.73,73400.96,0.0,0.96636,2e-05,5.07233]
[1780290978154,45.68,73407.45,0.0,0.96673,2e-05,5.02467]
[1780291332645,45.64,73418.53,0.0,0.9672,2e-05,4.96388]
[1780291711323,45.62,73274.81,0.0,0.9638,3e-05,5.3685]
[1780291889472,45.56,73314.42,0.0,0.96501,3e-05,5.22227]
[1780292056775,45.5,73304.05,0.0,0.965,3e-05,5.22092]
[1780292244115,45.5,73243.51,0.0,0.9635,3e-05,5.39801]
[1780292624823,45.44,73327.78,0.0,0.9659,2e-05,5.10617]
[1780292955141,45.35,73369.41,0.0,0.96725,2e-05,4.94002]
[1780293473782,45.53,73284.7,0.0,0.96476,3e-05,5.23452]
[1780293812164,45.5,73249.34,0.0,0.96405,3e-05,5.31536]
[1780294074019,45.43,73189.22,0.0,0.96278,3e-05,5.46195]
[1780294618031,45.35,73209.45,0.0,0.96369,3e-05,5.34762]
[1780294897226,45.27,73131.2,0.0,0.96194,3e-05,5.54889]
[1780295032703,45.26,73122.8,0.0,0.96177,3e-05,5.56633]
[1780295131578,45.21,73100.27,0.0,0.96133,3e-05,5.61647]
[1780295427701,45.41,73062.2,0.0,0.95969,3e-05,5.8033]
[1780295626110,45.5,73109.07,0.0,0.96078,3e-05,5.67648]
[1780296201417,45.5,72983.65,0.0,0.95733,3e-05,6.06214]
[1780296232770,45.48,72992.3,0.0,0.95767,3e-05,6.0229]
[1780296453221,45.35,72911.42,0.0,0.95571,3e-05,6.23722]
[1780296591074,45.33,73078.95,0.0,0.96075,3e-05,5.66771]
[1780296912350,45.29,72988.55,0.0,0.95836,3e-05,5.935]
[1780297591143,45.76,73096.66,0.0,0.96014,3e-05,5.72901]
[1780297755294,46.12,73096.13,0.0,0.95902,3e-05,5.85859]
[1780298284772,46.13,72933.4,0.0,0.95427,3e-05,6.3797]
[1780298489025,46.15,72968.75,0.0,0.95533,3e-05,6.26105]
[1780298603971,46.14,72964.09,0.0,0.95528,3e-05,6.26562]
[1780298989049,46.28,72894.31,0.0,0.95273,3e-05,6.53952]
[1780299214662,46.2,72801.24,0.0,0.95003,3e-05,6.82417]
[1780299475494,46.14,72866.88,0.0,0.95246,3e-05,6.56063]
[1780299766975,46.2,72866.63,0.0,0.95233,3e-05,6.57098]
[1780299840974,46.2,72868.61,0.0,0.95245,3e-05,6.55766]
[1780300079008,46.16,72689.64,0.0,0.94654,4e-05,7.17745]
[1780300362889,46.13,72736.79,0.0,0.94845,3e-05,6.97459]
[1780300575393,46.13,72754.6,0.0,0.94909,3e-05,6.90426]
[1780301069934,45.89,72750.53,0.0,0.94997,3e-05,6.80243]
[1780301289483,45.83,72705.95,0.0,0.94873,3e-05,6.92878]
[1780301669149,45.66,72726.04,0.0,0.95016,3e-05,6.77128]
[1780302197865,45.82,72761.44,0.0,0.95098,3e-05,6.67922]
[1780302606750,45.78,72659.4,0.0,0.94773,4e-05,7.01348]
[1780302678267,45.71,72553.66,0.0,0.94414,4e-05,7.38034]
[1780302842173,45.62,72708.89,0.0,0.95009,3e-05,6.76178]
[1780303054945,45.62,72740.76,0.0,0.95126,3e-05,6.635]
[1780303594791,45.64,72709.3,0.0,0.9503,3e-05,6.72855]
[1780303682430,45.62,72736.45,0.0,0.9513,3e-05,6.62247]
[1780303965417,45.58,72722.71,0.0,0.95111,3e-05,6.63826]
[1780304281727,45.71,72818.08,0.0,0.9539,3e-05,6.33748]
[1780304409549,45.82,72818.92,0.0,0.95356,3e-05,6.37362]
[1780304749012,46.19,72903.08,0.0,0.95509,3e-05,6.20699]
[1780305011852,46.37,72920.28,0.0,0.95508,3e-05,6.2063]
[1780305223155,46.59,72885.77,0.0,0.95332,3e-05,6.39461]
[1780305439861,46.53,72862.44,0.0,0.95285,3e-05,6.44281]
[1780306000274,46.54,72960.45,0.0,0.95605,3e-05,6.08934]
[1780306074361,46.62,72990.32,0.0,0.95673,3e-05,6.01449]
[1780306632567,46.77,72853.45,0.0,0.95209,3e-05,6.50914]
[1780306881060,46.83,72882.59,0.0,0.95291,3e-05,6.41921]
[1780307160032,46.83,72866.17,0.0,0.95247,3e-05,6.4625]
[1780307635397,46.98,72825.53,0.0,0.95077,3e-05,6.6362]
[1780307699678,47.0,72788.44,0.0,0.94949,3e-05,6.76973]
[1780307848155,46.98,72791.72,0.0,0.9497,3e-05,6.74504]
[1780308446125,47.02,72728.08,0.0,0.94755,4e-05,6.95926]
[1780308597651,47.02,72746.65,0.0,0.94826,3e-05,6.88422]
[1780308803660,47.06,72713.18,0.0,0.947,4e-05,7.01101]
[1780309136332,47.16,72674.63,0.0,0.94538,4e-05,7.17114]
[1780309269959,47.14,72689.19,0.0,0.94604,4e-05,7.10265]
[1780309884293,46.78,72698.02,0.0,0.94784,4e-05,6.90583]
[1780310049472,46.75,72561.3,0.0,0.94302,4e-05,7.3898]
[1780310173355,46.69,72561.09,0.0,0.94328,4e-05,7.36119]
[1780310427567,46.6,72562.09,0.0,0.94373,4e-05,7.3116]
[1780310768801,46.71,72685.75,0.0,0.94796,4e-05,6.87988]
[1780311398153,46.73,72658.94,0.0,0.94717,4e-05,6.95101]
[1780311561303,46.77,72664.6,0.0,0.94727,4e-05,6.93952]
[1780311770773,46.69,72642.41,0.0,0.94683,4e-05,6.97956]
[1780311918806,46.64,72615.32,0.0,0.9461,4e-05,7.05117]
[1780312450606,46.6,72606.54,0.0,0.94612,4e-05,7.04035]
[1780313131390,46.57,72592.82,0.0,0.94597,4e-05,7.04421]
[1780313524856,46.69,72540.58,0.0,0.94371,4e-05,7.26585]
[1780313718785,46.67,72585.89,0.0,0.94555,4e-05,7.07978]
[1780314088118,46.62,72607.54,0.0,0.94663,4e-05,6.96517]
[1780314736699,46.81,72634.34,0.0,0.94714,4e-05,6.90554]
[1780315131541,46.57,72241.71,0.0,0.93255,4e-05,8.30596]
[1780315245455,46.48,72357.64,0.0,0.93789,4e-05,7.80083]
[1780315377490,46.39,72196.57,0.0,0.93139,4e-05,8.40706]
[1780315466675,46.4,72279.5,0.0,0.93499,4e-05,8.07187]
[1780315701972,46.41,72114.37,0.0,0.92764,5e-05,8.74207]
[1780315825200,46.52,72088.44,0.0,0.92601,5e-05,8.88723]
[1780315955905,46.67,71954.21,0.0,0.91886,5e-05,9.51063]
[1780316196228,46.68,72041.03,0.0,0.9232,5e-05,9.12924]
[1780316349980,46.76,71992.12,0.0,0.92053,5e-05,9.36055]
[1780316567902,47.15,72114.56,0.0,0.9249,5e-05,8.97815]
[1780316668128,47.31,72127.26,0.0,0.92489,5e-05,8.97952]
[1780316844380,47.46,72145.8,0.0,0.92519,5e-05,8.95069]
[1780317150588,47.57,72163.53,0.0,0.92569,5e-05,8.90186]
[1780317304682,47.61,72132.9,0.0,0.92416,5e-05,9.0338]
[1780317521224,47.71,72190.6,0.0,0.92654,5e-05,8.8192]
[1780317631243,47.7,72225.77,0.0,0.92819,5e-05,8.67016]
[1780318012714,47.72,72103.66,0.0,0.92257,5e-05,9.16022]
[1780318338021,47.54,72095.7,0.0,0.9231,5e-05,9.10578]
[1780318660718,47.6,72113.45,0.0,0.92382,5e-05,9.03639]
[1780318768202,47.62,72119.54,0.0,0.92407,5e-05,9.0134]
[1780318869789,47.64,72134.55,0.0,0.92475,5e-05,8.95201]
[1780319060721,47.67,71972.03,0.0,0.91672,5e-05,9.64047]
[1780319518830,47.64,71763.74,0.0,0.90589,6e-05,10.51881]
[1780319663906,47.65,71678.55,0.0,0.90101,6e-05,10.90075]
[1780319775805,47.65,71828.69,0.0,0.90955,5e-05,10.21879]
[1780320055308,47.69,71873.51,0.0,0.91189,5e-05,10.02094]
[1780320065901,47.7,71914.15,0.0,0.91402,5e-05,9.84482]
[1780320378028,47.69,71738.21,0.0,0.90457,6e-05,10.60468]
[1780320402031,47.69,71713.69,0.0,0.90318,6e-05,10.71306]
[1780320653155,47.75,71703.87,0.0,0.90245,6e-05,10.76525]
[1780320744479,47.76,71772.79,0.0,0.90635,6e-05,10.45547]
[1780320903086,47.78,71864.57,0.0,0.91141,5e-05,10.04265]
[1780321216196,47.71,71768.69,0.0,0.90658,6e-05,10.42571]
[1780321263048,47.62,71548.16,0.0,0.89406,6e-05,11.39333]
[1780321516761,47.57,71537.95,0.0,0.89375,6e-05,11.40986]
[1780321684648,47.69,71595.49,0.0,0.89682,6e-05,11.17438]
[1780321812986,47.67,71587.22,0.0,0.89644,6e-05,11.2006]
[1780322060069,47.64,71499.16,0.0,0.89127,6e-05,11.58177]
[1780322276413,47.46,71292.01,0.0,0.87857,7e-05,12.48584]
[1780322355755,47.66,71568.81,0.0,0.89564,6e-05,11.24778]
[1780322503934,47.79,71744.38,0.0,0.90547,6e-05,10.48454]
[1780322608805,47.92,71689.16,0.0,0.90173,6e-05,10.77811]
[1780323037970,47.92,71539.25,0.0,0.89292,6e-05,11.4367]
[1780323301950,47.87,71540.44,0.0,0.89335,6e-05,11.39766]
[1780323444068,47.76,71556.33,0.0,0.89492,6e-05,11.27628]
[1780323706973,47.62,71478.98,0.0,0.89086,6e-05,11.56849]
[1780323922531,47.49,71498.06,0.0,0.89274,6e-05,11.42362]
[1780324067900,47.3,71381.4,0.0,0.88625,7e-05,11.8913]
[1780324364667,47.25,71389.09,0.0,0.88712,7e-05,11.81971]
[1780324537926,47.21,71438.99,0.0,0.89064,6e-05,11.55796]
[1780324751445,47.14,71360.13,0.0,0.88589,7e-05,11.89729]
[1780324825668,47.07,71402.4,0.0,0.88905,7e-05,11.66689]
[1780325012485,47.02,71362.1,0.0,0.88673,7e-05,11.82775]
[1780325157401,47.0,71387.59,0.0,0.88858,7e-05,11.69062]
[1780325516960,46.67,71401.16,0.0,0.89121,6e-05,11.48542]
[1780325712904,46.52,71319.35,0.0,0.8866,7e-05,11.81396]
[1780325972174,46.39,71416.79,0.0,0.89376,6e-05,11.28187]
[1780326170592,46.41,71499.23,0.0,0.89897,6e-05,10.88608]
[1780326260720,46.38,71492.28,0.0,0.89872,6e-05,10.9033]
[1780326659120,46.07,71467.8,0.0,0.89884,6e-05,10.88]
[1780326858974,45.86,71415.44,0.0,0.8966,6e-05,11.04272]
[1780327011638,45.76,71297.65,0.0,0.88945,7e-05,11.5648]
[1780327253746,45.29,71215.35,0.0,0.88627,7e-05,11.78125]
[1780327357212,45.13,71189.07,0.0,0.88531,7e-05,11.84511]
[1780327613095,44.77,71040.52,0.0,0.87643,7e-05,12.45261]
[1780327771221,44.67,71013.64,0.0,0.87501,8e-05,12.54281]
[1780327905421,44.54,71175.68,0.0,0.88758,7e-05,11.66185]
[1780328250903,44.14,71288.74,0.0,0.89745,7e-05,10.9245]
[1780328297822,44.12,71267.08,0.0,0.89613,7e-05,11.0219]
[1780328501718,44.01,71198.09,0.0,0.89208,7e-05,11.31385]
[1780328627471,43.98,71202.91,0.0,0.89264,7e-05,11.2691]
[1780328684767,43.96,71163.23,0.0,0.89003,7e-05,11.45775]
[1780329009323,43.82,71059.23,0.0,0.88338,7e-05,11.92256]
[1780329116093,43.78,71042.5,0.0,0.8824,7e-05,11.98733]
[1780329383984,43.68,71006.14,0.0,0.88035,8e-05,12.1226]
[1780329760435,43.65,71063.0,0.0,0.88494,7e-05,11.78986]
[1780329891713,43.65,71035.45,0.0,0.88294,7e-05,11.92701]
[1780330103154,43.62,70865.34,0.0,0.87009,8e-05,12.79452]
[1780330229077,43.61,70738.08,0.0,0.85971,8e-05,13.45878]
[1780330441660,43.85,70647.39,0.0,0.85075,9e-05,14.00678]
[1780330788376,44.07,70824.65,0.0,0.86477,8e-05,13.12482]
[1780330992642,44.16,70847.8,0.0,0.86628,8e-05,13.02347]
[1780331288760,44.28,70928.71,0.0,0.87226,8e-05,12.62408]
[1780331404609,44.24,70998.65,0.0,0.8779,8e-05,12.24064]
[1780331597016,44.16,71052.18,0.0,0.88238,7e-05,11.92671]
[1780331798481,44.03,71005.73,0.0,0.8797,8e-05,12.10358]
[1780332133221,43.94,71196.19,0.0,0.89405,7e-05,11.07702]
[1780332327316,43.95,71259.63,0.0,0.89838,7e-05,10.75154]
[1780332578101,44.0,71272.9,0.0,0.89915,7e-05,10.68705]
[1780332939974,43.98,71351.42,0.0,0.90456,6e-05,10.26725]
[1780333009133,43.96,71369.26,0.0,0.90581,6e-05,10.16902]
[1780333303224,44.07,71388.47,0.0,0.90661,6e-05,10.10153]
[1780333387739,44.1,71487.83,0.0,0.91258,6e-05,9.63047]
[1780333546992,44.16,71502.02,0.0,0.91319,6e-05,9.57825]
[1780333596801,44.2,71505.44,0.0,0.91324,6e-05,9.57284]
[1780333832132,44.26,71517.67,0.0,0.91378,6e-05,9.52466]
[1780334219900,44.44,71471.48,0.0,0.91035,6e-05,9.79248]
[1780334582475,44.35,71445.05,0.0,0.90936,6e-05,9.86105]
[1780334769796,44.31,71455.19,0.0,0.91027,6e-05,9.78483]
[1780335096473,44.41,71618.25,0.0,0.91941,6e-05,9.04098]
[1780335255314,44.34,71448.5,0.0,0.90991,6e-05,9.80214]
[1780335687764,44.21,71485.22,0.0,0.91296,6e-05,9.55048]
[1780335819399,44.23,71623.04,0.0,0.92083,6e-05,8.9064]
[1780335912404,44.24,71640.36,0.0,0.92174,5e-05,8.82975]
[1780336109414,44.22,71599.25,0.0,0.91968,6e-05,8.99647]
[1780336229630,44.23,71654.43,0.0,0.92271,5e-05,8.74248]
[1780336470092,44.24,71626.18,0.0,0.92123,6e-05,8.86116]
[1780336991787,44.28,71550.48,0.0,0.91704,6e-05,9.19377]
[1780337291013,44.19,71461.48,0.0,0.91237,6e-05,9.56037]
[1780337435477,44.15,71475.46,0.0,0.91347,6e-05,9.46866]
[1780337978497,43.75,71322.6,0.0,0.90626,6e-05,10.01548]
[1780338043255,43.71,71292.61,0.0,0.90452,6e-05,10.14622]
[1780338623352,43.8,71468.74,0.0,0.91529,6e-05,9.2948]
[1780338799579,43.84,71568.01,0.0,0.92091,6e-05,8.83474]
[1780338953883,43.92,71534.32,0.0,0.91868,6e-05,9.01411]
[1780339121885,44.0,71480.67,0.0,0.91531,6e-05,9.28291]
[1780339571064,43.91,71347.67,0.0,0.9078,6e-05,9.86163]
[1780340004156,43.78,71462.09,0.0,0.91564,6e-05,9.23594]
[1780340230770,43.9,71432.45,0.0,0.91342,6e-05,9.40795]
[1780340491603,43.88,71393.79,0.0,0.9113,6e-05,9.56782]
[1780340852651,43.76,71383.05,0.0,0.9114,6e-05,9.55033]
[1780341284234,43.67,71346.11,0.0,0.90971,6e-05,9.67123]
[1780342027524,43.71,71424.61,0.0,0.91468,6e-05,9.26651]
[1780342058224,43.72,71424.65,0.0,0.91469,6e-05,9.2643]
[1780342309602,43.83,71548.3,0.0,0.92146,6e-05,8.71517]
[1780342630907,43.95,71531.57,0.0,0.92009,6e-05,8.8219]
[1780342828106,43.94,71489.82,0.0,0.91786,6e-05,8.99765]
[1780343145549,43.91,71500.27,0.0,0.91874,6e-05,8.919]
[1780343548393,43.86,71490.61,0.0,0.91858,6e-05,8.92357]
[1780343912943,43.6,71477.88,0.0,0.91927,6e-05,8.8564]
[1780344106226,43.4,71440.82,0.0,0.91812,6e-05,8.94307]
[1780344188354,43.31,71452.88,0.0,0.91932,6e-05,8.84441]
[1780344508223,43.24,71467.89,0.0,0.92065,6e-05,8.72962]
[1780344997564,43.01,71469.96,0.0,0.9221,6e-05,8.59777]
[1780345386663,43.32,71606.34,0.0,0.92838,5e-05,8.07234]
[1780345527759,43.31,71514.91,0.0,0.92347,6e-05,8.4787]
[1780345828440,43.26,71533.37,0.0,0.92487,6e-05,8.35596]
[1780346642220,43.31,71504.78,0.0,0.92343,6e-05,8.45775]
[1780346850682,43.36,71503.55,0.0,0.92321,6e-05,8.47249]
[1780347120584,43.34,71489.55,0.0,0.92266,6e-05,8.51084]
[1780347515221,43.22,71331.67,0.0,0.91405,6e-05,9.18718]
[1780347705724,43.16,71316.83,0.0,0.9135,6e-05,9.2252]
[1780348040974,43.08,71207.96,0.0,0.90704,7e-05,9.71096]
[1780348227647,42.97,71101.33,0.0,0.90042,7e-05,10.19481]
[1780348303901,42.95,71123.75,0.0,0.90217,7e-05,10.0637]
[1780348575991,42.94,71129.18,0.0,0.90273,7e-05,10.01632]
[1780348729200,42.8,71025.03,0.0,0.89615,7e-05,10.48639]
[1780349070471,42.6,71116.66,0.0,0.90381,7e-05,9.92182]
[1780349317469,42.65,71066.47,0.0,0.90024,7e-05,10.17565]
[1780349715015,42.72,71043.04,0.0,0.89837,7e-05,10.30241]
[1780350230035,42.77,70882.58,0.0,0.8864,8e-05,11.12342]
[1780350372475,42.71,70937.8,0.0,0.89103,8e-05,10.8025]
[1780350526221,42.66,71003.92,0.0,0.89632,7e-05,10.42632]
[1780350686470,42.58,71038.71,0.0,0.89928,7e-05,10.211]
[1780351142175,42.49,70991.62,0.0,0.89659,7e-05,10.38976]
[1780351332584,42.46,70860.05,0.0,0.88687,8e-05,11.05837]
[1780351452374,42.48,70862.9,0.0,0.88708,8e-05,11.0412]
[1780351682172,42.5,70760.56,0.0,0.87884,8e-05,11.58255]
[1780351797983,42.53,70826.12,0.0,0.88409,8e-05,11.2332]
[1780352239095,42.6,70966.84,0.0,0.89475,7e-05,10.49241]
[1780352403931,42.69,71096.47,0.0,0.90371,7e-05,9.84664]
[1780352699384,42.82,71060.83,0.0,0.90073,7e-05,10.05732]
[1780352915931,43.13,71223.4,0.0,0.91031,7e-05,9.34822]
[1780353015631,43.21,71209.93,0.0,0.90905,7e-05,9.44184]
[1780353387275,43.4,71128.74,0.0,0.90285,7e-05,9.89311]
[1780353612537,43.36,71014.49,0.0,0.89511,7e-05,10.43861]
[1780353652952,43.34,71014.6,0.0,0.89524,7e-05,10.42759]
[1780354092989,43.56,71199.01,0.0,0.90717,7e-05,9.56015]
[1780354244818,43.69,71275.69,0.0,0.91164,6e-05,9.22205]
[1780354580772,44.02,71309.67,0.0,0.91234,6e-05,9.16467]
[1780354805356,44.11,71325.85,0.0,0.91306,6e-05,9.10535]
[1780354952421,44.09,71277.05,0.0,0.91016,6e-05,9.31998]
[1780355355220,43.99,71280.81,0.0,0.91105,6e-05,9.24379]
[1780355469554,43.98,71283.83,0.0,0.91136,6e-05,9.21781]
[1780355725978,44.01,71306.92,0.0,0.91283,6e-05,9.10113]
[1780356205423,44.13,71304.18,0.0,0.91229,6e-05,9.13153]
[1780356443416,44.06,71186.45,0.0,0.90513,7e-05,9.65719]
[1780356668776,43.96,71171.34,0.0,0.90471,7e-05,9.68129]
[1780356893782,43.95,71235.23,0.0,0.90915,7e-05,9.34852]
[1780357094410,44.27,71455.75,0.0,0.92126,6e-05,8.41994]
[1780357387866,44.58,71436.37,0.0,0.91886,6e-05,8.60445]
[1780357638357,44.71,71410.74,0.0,0.91686,6e-05,8.75492]
[1780358041843,44.69,71362.98,0.0,0.91427,6e-05,8.94334]
[1780358216271,44.58,71287.31,0.0,0.91018,6e-05,9.24598]
[1780358287274,44.56,71303.44,0.0,0.91133,6e-05,9.15848]
[1780358795872,44.48,71216.14,0.0,0.90636,7e-05,9.51222]
[1780358914186,44.44,71223.69,0.0,0.90707,7e-05,9.45704]
[1780359132500,44.44,71191.81,0.0,0.90505,7e-05,9.59945]
[1780359311638,44.43,71214.51,0.0,0.90673,7e-05,9.47303]
[1780359671723,44.34,71113.54,0.0,0.90049,7e-05,9.91152]
[1780359901795,44.27,71097.94,0.0,0.8999,7e-05,9.94618]
[1780360251238,44.28,71198.81,0.0,0.90692,7e-05,9.43364]
[1780360688345,44.28,71143.03,0.0,0.9034,7e-05,9.67777]
[1780360919974,44.3,71094.52,0.0,0.90006,7e-05,9.9091]
[1780361099346,44.31,71094.42,0.0,0.9001,7e-05,9.90187]
[1780361438618,44.45,71120.65,0.0,0.90147,7e-05,9.7967]
[1780361844166,44.64,71201.3,0.0,0.90618,7e-05,9.45258]
[1780362294716,44.8,71179.27,0.0,0.90423,7e-05,9.58261]
[1780362444288,44.81,71212.23,0.0,0.90642,7e-05,9.42159]
[1780362634376,44.8,71197.51,0.0,0.90564,7e-05,9.47177]
[1780362794052,44.83,71254.0,0.0,0.90926,6e-05,9.2066]
[1780363135056,44.9,71227.88,0.0,0.90743,7e-05,9.33169]
[1780363399588,44.87,71204.79,0.0,0.90617,7e-05,9.41653]
[1780363540634,44.84,71220.1,0.0,0.9074,7e-05,9.32246]
[1780363696972,44.8,71192.96,0.0,0.90591,7e-05,9.42709]
[1780364018830,44.63,70984.24,0.0,0.8922,7e-05,10.36962]
[1780364239635,44.5,70816.24,0.0,0.88,8e-05,11.16165]
[1780364404954,44.35,70753.85,0.0,0.87576,8e-05,11.42168]
[1780364503910,44.39,70855.11,0.0,0.88382,8e-05,10.90717]
[1780364677470,44.42,70881.09,0.0,0.88582,8e-05,10.77195]
[1780364934565,44.41,70787.98,0.0,0.87856,8e-05,11.23069]
[1780364945644,44.41,70796.3,0.0,0.87923,8e-05,11.18828]
[1780365477395,44.45,70686.09,0.0,0.87015,9e-05,11.73483]
[1780365626602,44.44,70576.0,0.0,0.86064,9e-05,12.29481]
[1780365739320,44.46,70611.77,0.0,0.86378,9e-05,12.10775]
[1780365855143,44.49,70532.49,0.0,0.85654,9e-05,12.5237]
[1780366019250,44.56,70204.96,0.0,0.82397,0.00011,14.2463]
[1780366192835,44.64,70179.26,0.0,0.82095,0.00011,14.38801]
[1780366448511,45.05,70145.39,0.0,0.81537,0.00011,14.65098]
[1780366554190,45.19,70206.76,0.0,0.82123,0.00011,14.36592]
[1780366669572,45.29,70170.37,0.0,0.81696,0.00011,14.56822]
[1780366857732,45.41,70288.13,0.0,0.82873,0.0001,13.98626]
[1780367162465,45.46,70480.62,0.0,0.84749,9e-05,12.9928]
[1780367359224,45.47,70687.81,0.0,0.86618,9e-05,11.92405]
[1780367530473,45.44,70705.64,0.0,0.86798,9e-05,11.81046]
[1780367644497,45.41,70681.17,0.0,0.8661,9e-05,11.91814]
[1780367802627,45.41,70771.69,0.0,0.87384,8e-05,11.44643]
[1780368095709,45.37,70550.97,0.0,0.85505,9e-05,12.54012]
[1780368419715,45.29,70599.34,0.0,0.86002,9e-05,12.24635]
[1780368683542,45.21,70652.73,0.0,0.8653,9e-05,11.93086]
[1780368841059,45.17,70597.57,0.0,0.86073,9e-05,12.19051]
[1780368931710,45.12,70586.06,0.0,0.86001,9e-05,12.22766]
[1780369031452,45.06,70655.48,0.0,0.86653,9e-05,11.84525]
[1780369384471,44.91,70763.5,0.0,0.87663,8e-05,11.22157]
[1780369555318,44.91,70907.46,0.0,0.8882,8e-05,10.48257]
[1780369748533,44.94,70895.43,0.0,0.88724,8e-05,10.53948]
[1780369828089,44.91,70934.82,0.0,0.89043,8e-05,10.32957]
[1780370101000,44.81,70817.04,0.0,0.88194,8e-05,10.86695]
[1780370372968,44.74,70820.74,0.0,0.88277,8e-05,10.80493]
[1780370411241,44.73,70801.32,0.0,0.88128,8e-05,10.89891]
[1780370632263,44.67,70843.3,0.0,0.88506,8e-05,10.65161]
[1780370760748,44.79,70887.75,0.0,0.88804,8e-05,10.45732]
[1780370837220,44.83,70882.47,0.0,0.88745,8e-05,10.49384]
[1780371007489,44.91,70845.25,0.0,0.88421,8e-05,10.69761]
[1780371320426,45.0,70840.64,0.0,0.88361,8e-05,10.72791]
[1780371734632,45.06,70836.99,0.0,0.88324,8e-05,10.73928]
[1780371829311,45.1,70907.15,0.0,0.88858,8e-05,10.39399]
[1780372099222,45.17,70901.33,0.0,0.88796,8e-05,10.42764]
[1780372354006,45.14,70877.83,0.0,0.88645,8e-05,10.51621]
[1780373112319,45.07,70867.77,0.0,0.88643,8e-05,10.49546]
[1780373454821,44.76,70690.02,0.0,0.87371,9e-05,11.27243]
[1780373560604,44.43,70655.73,0.0,0.87254,9e-05,11.33551]
[1780373912127,44.57,70781.1,0.0,0.8826,8e-05,10.70847]
[1780374058721,44.65,70805.11,0.0,0.88417,8e-05,10.60724]
[1780374490382,44.63,70869.27,0.0,0.88963,8e-05,10.24528]
[1780374697524,44.64,70819.75,0.0,0.8858,8e-05,10.48422]
[1780374783289,44.66,70864.61,0.0,0.8893,8e-05,10.25829]
[1780375046227,44.72,70908.48,0.0,0.89252,8e-05,10.04304]
[1780375258321,44.8,70932.66,0.0,0.8941,8e-05,9.93292]
[1780375599721,44.85,70881.08,0.0,0.89014,8e-05,10.18194]
[1780375805495,44.8,70807.05,0.0,0.88467,8e-05,10.52551]
[1780375886961,44.76,70793.26,0.0,0.88379,8e-05,10.57862]
[1780376109929,44.67,70751.13,0.0,0.88095,8e-05,10.7476]
[1780376305068,44.66,70660.5,0.0,0.87346,9e-05,11.19766]
[1780376477468,44.67,70737.25,0.0,0.88004,8e-05,10.79235]
[1780376832826,44.58,70535.05,0.0,0.86309,9e-05,11.78467]
[1780376989571,44.59,70589.5,0.0,0.86807,9e-05,11.4915]
[1780377137223,44.58,70644.26,0.0,0.873,9e-05,11.19727]
[1780377336220,44.65,70684.14,0.0,0.87624,9e-05,10.99642]
[1780377482969,44.64,70634.77,0.0,0.87211,9e-05,11.23956]
[1780377783720,44.65,70638.14,0.0,0.87253,9e-05,11.2051]
[1780377871819,44.66,70625.43,0.0,0.87142,9e-05,11.26694]
[1780378054469,44.6,70573.03,0.0,0.86721,9e-05,11.50677]
[1780378257881,44.55,70480.95,0.0,0.85912,9e-05,11.95957]
[1780378326377,44.54,70538.26,0.0,0.86456,9e-05,11.65069]
[1780378456316,44.53,70593.51,0.0,0.86966,9e-05,11.35169]
[1780378780217,44.4,70492.79,0.0,0.86137,9e-05,11.81411]
[1780378990320,44.28,70407.94,0.0,0.85405,0.0001,12.21159]
[1780379226906,44.18,70356.19,0.0,0.84965,0.0001,12.43924]
[1780379322586,44.16,70316.44,0.0,0.8459,0.0001,12.63305]
[1780379441487,44.13,70324.93,0.0,0.84699,0.0001,12.57138]
[1780379766733,44.06,70280.5,0.0,0.84302,0.0001,12.76701]
[1780379892562,44.03,70228.27,0.0,0.83786,0.00011,13.02631]
[1780379939942,44.02,70202.95,0.0,0.83525,0.00011,13.155]
[1780380211220,44.03,70278.99,0.0,0.84328,0.0001,12.73806]
[1780380352150,43.99,70338.11,0.0,0.8496,0.0001,12.39962]
[1780380659775,43.95,70282.18,0.0,0.84437,0.0001,12.66341]
[1780380767876,43.94,70227.42,0.0,0.83883,0.00011,12.94272]
[1780380865567,43.91,70214.3,0.0,0.83763,0.00011,13.00069]
[1780381152579,43.84,70220.51,0.0,0.83885,0.00011,12.92763]
[1780381520165,43.81,70139.51,0.0,0.83053,0.00011,13.32642]
[1780381595695,43.81,70211.38,0.0,0.83834,0.00011,12.93513]
[1780382076086,43.79,70275.83,0.0,0.84551,0.0001,12.54982]
[1780382204468,43.76,70186.6,0.0,0.8364,0.00011,13.00902]
[1780382353635,43.72,70211.83,0.0,0.83935,0.00011,12.85618]
[1780382815313,43.64,70116.58,0.0,0.82981,0.00011,13.30884]
[1780382848544,43.63,70070.91,0.0,0.82476,0.00011,13.55056]
[1780383219226,43.58,70163.87,0.0,0.83557,0.00011,13.01014]
[1780383383294,43.55,69945.15,0.0,0.81098,0.00012,14.16008]
[1780383528530,43.57,70010.94,0.0,0.81872,0.00012,13.80305]
[1780383737721,43.83,69774.98,0.0,0.78895,0.00013,15.07873]
[1780383794864,44.09,69686.03,0.0,0.77626,0.00013,15.57318]
[1780384040297,44.59,69786.85,0.0,0.78682,0.00013,15.15726]
[1780384168580,44.68,69890.85,0.0,0.79917,0.00012,14.64786]
[1780384309574,44.76,69937.85,0.0,0.80447,0.00012,14.41554]
[1780384642965,45.01,70101.68,0.0,0.82216,0.00011,13.61366]
[1780384704668,45.11,70135.26,0.0,0.82539,0.00011,13.46105]
[1780384846334,45.14,70091.87,0.0,0.82056,0.00011,13.67935]
[1780385079084,45.17,69983.96,0.0,0.80834,0.00012,14.21897]
[1780385422940,45.18,69830.49,0.0,0.79015,0.00012,14.96852]
[1780385497151,45.19,69892.43,0.0,0.79768,0.00012,14.65556]
[1780385668375,45.23,70005.47,0.0,0.81088,0.00011,14.08533]
[1780385944383,45.15,70091.2,0.0,0.82115,0.00011,13.60876]
[1780386320035,44.94,70092.43,0.0,0.82261,0.00011,13.5249]
[1780386491259,44.81,69999.93,0.0,0.81293,0.00012,13.95623]
[1780386715844,44.75,70055.53,0.0,0.81975,0.00011,13.63792]
[1780387026028,44.7,70044.23,0.0,0.81892,0.00011,13.66345]
[1780387383074,44.65,70002.14,0.0,0.81461,0.00012,13.84277]
[1780387669365,44.57,69982.46,0.0,0.81291,0.00012,13.90524]
[1780387815515,44.56,69909.17,0.0,0.80439,0.00012,14.26995]
[1780387978044,44.55,69946.72,0.0,0.80903,0.00012,14.06251]
[1780388106470,44.43,69929.71,0.0,0.80771,0.00012,14.11378]
[1780388359457,44.23,69898.45,0.0,0.80513,0.00012,14.21269]
[1780388387470,44.23,69868.41,0.0,0.80154,0.00012,14.36173]
[1780388591845,44.12,69843.48,0.0,0.79917,0.00012,14.4523]
[1780388698928,44.05,69806.52,0.0,0.79497,0.00013,14.61901]
[1780388832318,43.98,69952.13,0.0,0.81318,0.00012,13.84052]
[1780389030399,43.89,69935.27,0.0,0.81176,0.00012,13.89514]
[1780389039611,43.89,69949.35,0.0,0.81347,0.00012,13.81714]
[1780389281196,43.83,69931.64,0.0,0.81183,0.00012,13.87867]
[1780389565215,43.55,69833.11,0.0,0.80143,0.00012,14.31185]
[1780389885473,43.41,69785.84,0.0,0.79644,0.00013,14.50103]
[1780390020850,43.35,69806.9,0.0,0.79953,0.00013,14.36849]
[1780390198202,43.4,69712.22,0.0,0.7872,0.00013,14.85745]
[1780390396109,44.27,69684.06,0.0,0.77929,0.00013,15.15996]
[1780390734507,44.76,69675.51,0.0,0.77597,0.00013,15.27146]
[1780390880099,45.1,69647.49,0.0,0.77074,0.00013,15.46023]
[1780390956324,45.19,69551.69,0.0,0.75756,0.00014,15.91642]
[1780391089053,45.47,69518.38,0.0,0.75184,0.00014,16.10365]
[1780391383147,45.8,69534.3,0.0,0.75271,0.00014,16.06292]
[1780391655069,45.93,69463.46,0.0,0.74258,0.00014,16.37827]
[1780391863569,46.0,69423.77,0.0,0.73687,0.00014,16.54295]
[1780392142545,46.1,69406.97,0.0,0.73423,0.00014,16.61161]
[1780392244265,46.18,69386.13,0.0,0.73102,0.00014,16.70125]
[1780392626873,46.42,69267.36,0.0,0.71327,0.00015,17.18289]
[1780392919078,46.53,69463.59,0.0,0.74074,0.00014,16.377]
[1780393223255,46.77,69360.64,0.0,0.72558,0.00014,16.8143]
[1780393338111,46.91,69384.93,0.0,0.72849,0.00014,16.72535]
[1780393441805,47.07,69415.11,0.0,0.73211,0.00014,16.61455]
[1780393861796,47.32,69335.58,0.0,0.72021,0.00014,16.93467]
[1780394274704,47.29,69336.45,0.0,0.72068,0.00014,16.89952]
[1780394421744,47.25,69328.52,0.0,0.71977,0.00014,16.91817]
[1780394667226,47.26,69348.31,0.0,0.72267,0.00014,16.82529]
[1780394794146,47.46,69413.9,0.0,0.73117,0.00014,16.5743]
[1780395155719,47.74,69632.55,0.0,0.75949,0.00013,15.66745]
[1780395275220,47.94,69564.59,0.0,0.74982,0.00013,15.98149]
[1780395395671,48.11,69588.8,0.0,0.75234,0.00013,15.89536]
[1780395765281,48.14,69467.78,0.0,0.73636,0.00014,16.37665]
[1780396044247,48.01,69490.23,0.0,0.74006,0.00013,16.25183]
[1780396234377,48.06,69548.86,0.0,0.74784,0.00013,15.99782]
[1780396525667,47.94,69410.34,0.0,0.72972,0.00014,16.53357]
[1780397062453,47.85,69384.73,0.0,0.72684,0.00014,16.58757]
[1780397552114,47.69,69497.62,0.0,0.74331,0.00014,16.07072]
[1780397794433,47.79,69575.66,0.0,0.75351,0.00013,15.73628]
[1780397866117,47.79,69577.24,0.0,0.75376,0.00013,15.7251]
[1780398070594,47.83,69549.37,0.0,0.75,0.00013,15.83743]
[1780398703064,47.84,69434.3,0.0,0.73476,0.00014,16.27172]
[1780399110957,47.8,69373.23,0.0,0.72663,0.00014,16.48695]
[1780399476539,48.06,69421.18,0.0,0.73252,0.00014,16.29838]
[1780399713200,48.17,69414.16,0.0,0.73123,0.00014,16.32411]
[1780400078276,48.12,69323.23,0.0,0.71892,0.00014,16.64774]
[1780400851277,47.2,69410.72,0.0,0.73539,0.00014,16.13722]
[1780401220561,47.48,69490.69,0.0,0.74555,0.00014,15.81466]
[1780401381054,47.44,69462.18,0.0,0.74187,0.00014,15.92077]
[1780401566358,47.31,69395.49,0.0,0.73319,0.00014,16.16794]
[1780401841328,47.25,69409.35,0.0,0.73557,0.00014,16.08258]
[1780402004495,47.1,69284.91,0.0,0.71845,0.00015,16.55161]
[1780402371721,47.05,69278.78,0.0,0.71795,0.00015,16.54531]
[1780402391538,47.06,69293.33,0.0,0.72004,0.00015,16.48959]
[1780402608971,47.0,69194.99,0.0,0.70586,0.00015,16.84317]
[1780402804567,47.03,69151.42,0.0,0.69926,0.00015,16.99424]
[1780402979805,47.04,69262.06,0.0,0.71589,0.00015,16.56767]
[1780403306192,47.29,69199.85,0.0,0.70586,0.00015,16.80888]
[1780403411475,47.38,69164.17,0.0,0.70023,0.00015,16.94007]
[1780403588770,47.42,69123.35,0.0,0.69402,0.00015,17.07649]
[1780403855373,47.58,69067.25,0.0,0.68508,0.00015,17.26122]
[1780403916353,47.58,69014.08,0.0,0.67688,0.00016,17.43188]
[1780404324709,47.55,69157.96,0.0,0.6992,0.00015,16.91602]
[1780404477984,47.58,69037.97,0.0,0.68085,0.00015,17.31831]
[1780404769778,47.58,68985.77,0.0,0.67286,0.00016,17.466]
[1780405023197,47.8,68973.65,0.0,0.67041,0.00016,17.5021]
[1780405154321,47.83,68983.1,0.0,0.67185,0.00016,17.46674]
[1780405330983,47.93,69017.6,0.0,0.67699,0.00015,17.3531]
[1780405404014,47.98,69016.57,0.0,0.67669,0.00015,17.35605]
[1780405541049,48.03,68991.58,0.0,0.67274,0.00016,17.42605]
[1780405714326,48.03,68908.17,0.0,0.65975,0.00016,17.66381]
[1780405730935,48.02,68941.93,0.0,0.66508,0.00016,17.56468]
[1780405991687,48.0,68879.83,0.0,0.65541,0.00016,17.72752]
[1780406102558,48.0,68831.46,0.0,0.64773,0.00016,17.852]
[1780406174326,48.0,68818.81,0.0,0.64573,0.00016,17.8816]
[1780406213933,47.96,68858.55,0.0,0.65224,0.00016,17.76855]
[1780406342217,47.95,68930.66,0.0,0.6638,0.00016,17.55376]
[1780406503116,47.91,68934.43,0.0,0.66461,0.00016,17.52806]
[1780406806510,47.98,68940.56,0.0,0.6655,0.00016,17.49413]
[1780407003520,48.02,68933.23,0.0,0.66431,0.00016,17.50635]
[1780407065978,48.01,68981.07,0.0,0.6719,0.00016,17.35655]
[1780407166022,47.77,68945.56,0.0,0.66708,0.00016,17.44229]
[1780407342140,47.12,68820.69,0.0,0.64888,0.00016,17.75505]
[1780407475284,46.92,68785.21,0.0,0.64363,0.00017,17.83326]
[1780407559106,46.81,68733.89,0.0,0.63537,0.00017,17.95746]
[1780407612561,46.7,68751.5,0.0,0.63863,0.00017,17.90393]
[1780407678961,46.57,68698.72,0.0,0.63007,0.00017,18.027]
[1780407772873,46.47,68828.07,0.0,0.65211,0.00017,17.67289]
[1780407914219,46.5,68824.34,0.0,0.65147,0.00017,17.67683]
[1780408054351,46.53,68775.21,0.0,0.64324,0.00017,17.80239]
[1780408126998,46.53,68820.25,0.0,0.65081,0.00017,17.67407]
[1780408237224,46.55,68789.37,0.0,0.64564,0.00017,17.75312]
[1780408429701,46.46,68711.34,0.0,0.63278,0.00017,17.94066]
[1780408639923,46.5,68697.24,0.0,0.63033,0.00017,17.96554]
[1780408697318,46.55,68678.18,0.0,0.62698,0.00017,18.00939]
[1780408928218,46.59,68610.08,0.0,0.61528,0.00017,18.14864]
[1780409004340,46.62,68574.04,0.0,0.609,0.00017,18.22031]
[1780409230792,46.51,68563.91,0.0,0.60754,0.00017,18.22226]
[1780409284777,46.55,68496.34,0.0,0.59565,0.00018,18.34564]
[1780409383451,46.6,68417.28,0.0,0.58164,0.00018,18.46553]
[1780409462387,46.88,68277.67,0.0,0.55646,0.00018,18.63087]
[1780409487027,46.96,68402.59,0.0,0.57854,0.00018,18.48752]
[1780409530792,46.97,68365.1,0.0,0.57192,0.00018,18.533]
[1780409591798,47.09,68560.67,0.0,0.60594,0.00017,18.22009]
[1780409719730,47.19,68439.0,0.0,0.58466,0.00017,18.42303]
[1780409845574,47.18,68379.54,0.0,0.57426,0.00018,18.49813]
[1780409912926,47.14,68284.05,0.0,0.55743,0.00018,18.59635]
[1780409953544,47.13,68204.78,0.0,0.5433,0.00018,18.6589]
[1780409999450,47.13,68210.19,0.0,0.54427,0.00018,18.65162]
[1780410074904,47.15,68156.66,0.0,0.53468,0.00018,18.67794]
[1780410133446,47.2,68025.46,0.2,0.51108,0.00018,18.70176]
[1780410157527,47.17,68106.96,0.2,0.52575,0.00018,18.68861]
[1780410185636,47.16,68061.74,0.2,0.51762,0.00018,18.69696]
[1780410222544,47.16,68000.69,0.2,0.50661,0.00018,18.69211]
[1780410261774,47.22,67901.62,0.2,0.48874,0.00018,18.66001]
[1780410294642,47.32,67926.72,0.2,0.49331,0.00018,18.66797]
[1780410321124,47.35,67947.76,0.2,0.49711,0.00018,18.67589]
[1780410339566,47.36,67945.32,0.2,0.49667,0.00018,18.67132]
[1780410367902,47.36,67794.3,0.2,0.46949,0.00018,18.57597]
[1780410413414,47.5,67831.82,0.2,0.47634,0.00018,18.60426]
[1780410435426,47.59,67662.98,0.2,0.44623,0.00018,18.42155]
[1780410463101,47.8,67631.41,0.2,0.4409,0.00018,18.37402]
[1780410469840,47.91,67587.13,0.2,0.43324,0.00018,18.30552]
[1780410492038,48.12,67680.54,0.2,0.45004,0.00018,18.44576]
[1780410541654,48.16,67824.22,0.2,0.47549,0.00018,18.5923]
[1780410574602,48.17,67758.96,0.2,0.46394,0.00018,18.52975]
[1780410585423,48.17,67761.32,0.2,0.46435,0.00018,18.53214]
[1780410629187,48.19,67877.71,0.2,0.48497,0.00018,18.6252]
[1780410669370,48.22,67858.02,0.2,0.48149,0.00018,18.60923]
[1780410699902,48.17,67807.0,0.2,0.47242,0.00018,18.56704]
[1780410773550,48.21,67885.02,0.2,0.48626,0.00018,18.61815]
[1780410786572,48.2,67948.24,0.2,0.49745,0.00018,18.64617]
[1780410849214,48.07,67969.5,0.2,0.50118,0.00018,18.64855]
[1780410892871,48.07,67947.5,0.2,0.49727,0.00018,18.63841]
[1780410911528,48.09,67963.76,0.2,0.50016,0.00018,18.64331]
[1780410976828,48.12,68041.02,0.2,0.51387,0.00018,18.64947]
[1780411005924,48.12,68106.01,0.2,0.52537,0.00018,18.63704]
[1780411100695,48.05,68109.12,0.2,0.52594,0.00018,18.63241]
[1780411177131,48.03,67986.41,0.2,0.50416,0.00018,18.62973]
[1780411203095,48.03,67952.86,0.2,0.4982,0.00018,18.62137]
[1780411225804,48.12,67897.6,0.2,0.48841,0.00018,18.59856]
[1780411299671,48.53,67838.79,0.2,0.47824,0.00018,18.55515]
[1780411345643,48.86,67830.0,0.2,0.47694,0.00018,18.54935]
[1780411352856,48.9,67803.78,0.2,0.47238,0.00017,18.52494]
[1780411409800,49.07,67796.22,0.2,0.4712,0.00017,18.51898]
[1780411470930,49.14,67863.55,0.2,0.48297,0.00017,18.56515]
[1780411526697,49.36,68023.94,0.2,0.5109,0.00017,18.61528]
[1780411560168,49.39,68018.66,0.2,0.50999,0.00017,18.61119]
[1780411579477,49.39,68078.61,0.2,0.52035,0.00017,18.60918]
[1780411638921,49.42,68105.08,0.2,0.52492,0.00017,18.60055]
[1780411698964,49.42,68042.66,0.2,0.51414,0.00017,18.60437]
[1780411802291,49.57,68122.61,0.2,0.5279,0.00017,18.5848]
[1780411875883,49.58,68141.41,0.2,0.53113,0.00017,18.575]
[1780411898655,49.58,68151.51,0.2,0.53287,0.00017,18.56747]
[1780412015144,49.55,68045.04,0.2,0.51455,0.00017,18.58174]
[1780412075960,49.46,67965.63,0.2,0.5008,0.00017,18.56861]
[1780412108526,49.46,68020.72,0.2,0.51034,0.00017,18.57745]
[1780412227230,49.41,67980.84,0.2,0.50342,0.00017,18.56458]
[1780412275000,49.39,67986.44,0.2,0.50439,0.00017,18.5619]
[1780412338958,49.33,67926.44,0.2,0.49394,0.00017,18.54074]
[1780412412419,49.24,67904.04,0.2,0.49,0.00017,18.52717]
[1780412443135,49.21,67878.03,0.2,0.48544,0.00017,18.50979]
[1780412531275,49.25,67769.29,0.2,0.4665,0.00017,18.42349]
[1780412548388,49.27,67812.03,0.2,0.47396,0.00017,18.46094]
[1780412606519,48.8,67740.05,3.7,0.46092,0.00018,18.38824]
[1780412659989,48.65,67845.03,26.2,0.47927,0.00018,18.47685]
[1780412674834,48.63,67822.66,26.2,0.4753,0.00018,18.4565]
[1780412720641,48.56,67843.2,26.2,0.47888,0.00018,18.47164]
[1780412834113,48.51,67917.8,27.5,0.49205,0.00018,18.50668]
[1780412877145,48.45,67895.14,27.5,0.488,0.00018,18.49204]
[1780412897174,48.46,67967.37,27.5,0.50082,0.00018,18.52005]
[1780413003545,48.27,67881.59,27.5,0.48548,0.00018,18.47693]
[1780413051967,48.28,67784.54,27.5,0.46819,0.00018,18.40025]
[1780413153257,48.18,67779.79,27.5,0.46723,0.00018,18.38786]
[1780413191877,48.17,67716.94,27.5,0.45602,0.00018,18.3209]
[1780413257421,48.16,67703.97,27.5,0.45369,0.00018,18.30143]
[1780413354988,47.8,67642.31,28.4,0.44216,0.00018,18.20766]
[1780413392059,47.83,67597.09,28.4,0.43409,0.00018,18.1339]
[1780413434848,47.91,67521.94,28.4,0.42088,0.00018,18.00251]
[1780413461018,47.92,67600.07,28.4,0.43476,0.00018,18.13607]
[1780413484852,47.91,67548.01,28.4,0.42549,0.00018,18.04693]
[1780413517710,47.89,67605.78,29.5,0.43572,0.00018,18.14108]
[1780413595955,47.86,67599.67,29.5,0.43456,0.00018,18.12699]
[1780413635778,47.97,67510.79,39.5,0.41893,0.00018,17.96669]
[1780413652012,47.96,67573.76,39.5,0.4301,0.00018,18.08132]
[1780413678719,47.93,67607.66,39.5,0.43609,0.00018,18.13693]
[1780413711570,47.93,67517.75,39.5,0.42007,0.00018,17.97552]
[1780413769463,47.95,67622.17,39.5,0.43868,0.00018,18.15216]
[1780413790475,47.95,67557.13,39.5,0.42709,0.00018,18.04456]
[1780413877757,47.91,67535.14,39.5,0.42308,0.00018,17.99644]
[1780413901524,47.91,67480.96,39.5,0.41345,0.00018,17.89075]
[1780413946222,48.05,67387.8,39.5,0.39734,0.00018,17.68558]
[1780413991676,48.16,67421.31,39.5,0.40345,0.00018,17.76142]
[1780413999106,48.14,67388.24,39.5,0.3976,0.00017,17.68514]
[1780414024153,48.18,67371.39,39.5,0.39477,0.00017,17.64648]
[1780414056644,48.19,67505.58,39.5,0.41831,0.00018,17.93364]
[1780414106818,48.13,67440.29,39.5,0.4067,0.00018,17.79852]
[1780414201156,48.13,67331.11,40.0,0.38756,0.00017,17.53392]
[1780414204250,48.13,67317.26,40.0,0.38515,0.00017,17.4984]
[1780414236819,48.14,67294.46,40.0,0.3812,0.00017,17.4352]
[1780414284535,48.29,67218.56,40.0,0.36856,0.00017,17.23132]
[1780414305657,48.29,67288.53,40.0,0.38053,0.00017,17.42085]
[1780414323818,48.29,67318.08,40.0,0.38564,0.00017,17.49804]
[1780414341252,48.29,67285.71,40.0,0.38005,0.00017,17.41338]
[1780414398521,48.32,67375.22,40.0,0.39563,0.00017,17.6362]
[1780414462124,48.31,67206.41,40.0,0.36646,0.00017,17.18518]
[1780414500106,48.34,67131.06,40.0,0.35374,0.00017,16.95449]
[1780414518704,48.38,67131.17,40.0,0.35387,0.00017,16.95671]
[1780414561715,48.41,67179.15,40.0,0.36204,0.00017,17.10113]
[1780414620206,48.46,67046.53,40.0,0.3399,0.00017,16.67794]
[1780414653234,48.56,67039.79,40.0,0.33909,0.00017,16.65765]
[1780414658569,48.57,67021.67,40.0,0.33614,0.00017,16.59682]
[1780414723382,48.89,67003.81,40.0,0.33426,0.00016,16.55259]
[1780414756420,49.02,67151.29,40.0,0.35908,0.00017,17.03527]
[1780414827420,49.1,67109.45,40.0,0.35232,0.00017,16.9072]
[1780414877186,49.32,67170.95,40.0,0.36322,0.00017,17.10022]
[1780414897574,49.34,67216.15,40.0,0.37082,0.00017,17.22588]
[1780414994556,49.36,67240.16,40.0,0.37486,0.00017,17.28829]
[1780415032955,49.45,67164.89,40.0,0.3625,0.00017,17.07654]
[1780415058718,49.49,67211.07,40.0,0.3703,0.00017,17.20971]
[1780415106461,49.41,67175.05,40.0,0.36403,0.00017,17.09992]
[1780415163433,49.2,67284.5,40.0,0.38186,0.00017,17.3878]
[1780415203344,49.03,67342.89,40.0,0.39141,0.00017,17.52478]
[1780415236669,49.06,67287.69,40.0,0.38202,0.00017,17.38725]
[1780415255815,49.06,67185.46,40.0,0.36467,0.00017,17.10215]
[1780415307908,49.06,67180.23,40.0,0.36381,0.00017,17.08716]
[1780415375388,49.11,67076.65,40.0,0.34661,0.00017,16.76362]
[1780415436976,49.31,67030.43,40.0,0.33963,0.00016,16.62073]
[1780415498863,49.33,67093.41,40.0,0.35002,0.00017,16.82129]
[1780415549389,49.31,67086.01,40.0,0.34871,0.00017,16.79648]
[1780415636185,49.39,67029.63,40.0,0.33966,0.00016,16.61074]
[1780415766988,49.06,67157.55,40.0,0.35975,0.00017,16.98778]
[1780415836135,48.91,67186.27,40.0,0.36411,0.00017,17.06149]
[1780415905569,48.87,67204.64,40.0,0.36708,0.00017,17.10903]
[1780415945917,48.86,67200.23,40.0,0.36628,0.00017,17.0919]
[1780416006311,48.82,67169.09,40.0,0.36085,0.00017,16.99441]
[1780416108237,48.85,67128.97,40.0,0.35411,0.00017,16.86571]
[1780416178597,48.84,67222.59,40.0,0.3699,0.00017,17.13872]
[1780416262208,48.88,67297.01,40.0,0.38271,0.00017,17.33759]
[1780416311211,48.83,67337.2,40.0,0.38948,0.00017,17.43342]
[1780416363880,48.83,67329.47,40.0,0.38811,0.00017,17.41024]
[1780416390271,48.82,67290.86,40.0,0.38145,0.00017,17.3116]
[1780416487524,48.77,67411.94,40.0,0.40225,0.00017,17.59526]
[1780416494119,48.77,67460.65,40.0,0.41076,0.00018,17.69962]
[1780416553371,48.76,67405.98,40.0,0.40116,0.00017,17.57771]
[1780416616009,48.73,67450.53,40.0,0.40887,0.00018,17.66987]
[1780416640838,48.71,67528.11,40.0,0.42244,0.00018,17.81818]
[1780416718729,48.67,67590.44,40.0,0.43339,0.00018,17.92151]
[1780416726837,48.68,67621.32,40.0,0.43888,0.00018,17.96995]
[1780416752834,48.76,67697.55,40.0,0.45255,0.00018,18.07154]
[1780416783533,48.82,67771.74,40.0,0.46583,0.00018,18.15351]
[1780416811539,48.8,67812.81,40.0,0.47313,0.00018,18.18625]
[1780416853841,48.82,67808.35,40.0,0.47235,0.00018,18.1826]
[1780416919066,48.84,67885.37,40.0,0.48611,0.00018,18.23221]
[1780416960850,48.84,67766.97,40.0,0.46497,0.00018,18.13739]
[1780417014250,48.81,67845.46,40.0,0.47895,0.00018,18.19951]
[1780417038268,48.76,67879.01,40.0,0.48491,0.00018,18.22087]
[1780417113831,48.71,67984.2,40.0,0.50371,0.00018,18.25372]
[1780417134661,48.68,68015.44,40.0,0.5093,0.00018,18.25793]
[1780417159594,48.66,67966.42,40.0,0.50052,0.00018,18.24972]
[1780417214244,48.66,67974.77,40.0,0.50201,0.00018,18.24791]
[1780417223273,48.66,67906.52,40.0,0.48977,0.00018,18.22383]
[1780417264537,48.66,67820.37,40.0,0.47431,0.00018,18.16512]
[1780417343387,48.62,67715.85,40.0,0.45554,0.00018,18.05802]
[1780417443246,48.51,67706.61,40.0,0.45372,0.00018,18.03853]
[1780417609525,48.42,67703.35,40.0,0.45299,0.00018,18.02237]
[1780417652539,48.4,67694.26,40.0,0.45132,0.00018,18.00702]
[1780417723295,48.37,67746.58,40.0,0.4607,0.00018,18.06429]
[1780417802127,48.34,67752.84,40.0,0.46178,0.00018,18.06695]
[1780418053734,48.14,67688.55,40.0,0.44987,0.00018,17.97455]
[1780418129402,47.97,67700.85,40.0,0.45187,0.00018,17.98524]
[1780418207400,47.94,67577.24,41.2,0.42939,0.00018,17.79263]
[1780418311177,47.94,67490.48,41.2,0.41373,0.00018,17.62582]
[1780418336397,47.96,67500.51,41.2,0.41554,0.00018,17.64236]
[1780418467427,47.86,67582.43,41.2,0.43011,0.00018,17.78469]
[1780418530884,47.76,67467.27,41.2,0.40909,0.00018,17.55789]
[1780418631215,47.67,67538.86,41.2,0.42183,0.00018,17.69201]
[1780418759560,47.58,67579.54,41.2,0.42903,0.00018,17.75638]
[1780418782044,47.58,67649.74,41.2,0.44185,0.00018,17.86922]
[1780418821562,47.55,67662.32,41.2,0.44411,0.00018,17.88338]
[1780418932695,47.53,67687.09,41.2,0.4486,0.00018,17.90974]
[1780419022492,47.49,67617.45,41.2,0.43574,0.00018,17.80294]
[1780419118061,47.42,67552.5,41.2,0.42369,0.00018,17.68189]
[1780419139271,47.4,67559.73,41.2,0.42497,0.00018,17.69481]
[1780419203963,47.37,67439.63,41.2,0.403,0.00018,17.44446]
[1780419351572,47.3,67489.09,41.2,0.41177,0.00018,17.53869]
[1780419410605,47.28,67455.68,41.2,0.40563,0.00018,17.46238]
[1780419450077,47.28,67415.89,41.2,0.39838,0.00018,17.37116]
[1780419530824,47.27,67344.89,41.2,0.3855,0.00018,17.1866]
[1780419611663,47.2,67301.7,41.2,0.37753,0.00018,17.06404]
[1780419695309,47.18,67411.41,41.2,0.39722,0.00018,17.33788]
[1780419765424,47.11,67456.32,41.2,0.40523,0.00018,17.43592]
[1780419806193,47.1,67391.52,41.2,0.39339,0.00018,17.2834]
[1780419908648,47.03,67462.19,41.2,0.40609,0.00018,17.43919]
[1780420005430,46.96,67464.46,41.2,0.40629,0.00018,17.43442]
[1780420120229,46.94,67312.95,41.2,0.37857,0.00018,17.04845]
[1780420186873,46.89,67343.92,41.2,0.38403,0.00018,17.12665]
[1780420307688,46.8,67412.09,41.2,0.3962,0.00018,17.289]
[1780420363077,46.78,67386.26,41.2,0.39138,0.00018,17.22036]
[1780420478988,46.75,67399.83,41.2,0.39374,0.00018,17.24526]
[1780420613020,46.76,67415.89,41.2,0.39666,0.00018,17.27681]
[1780420695414,46.71,67400.94,41.2,0.39378,0.00018,17.23499]
[1780420785752,46.64,67467.48,41.2,0.40586,0.00019,17.38201]
[1780420844916,46.56,67503.25,41.2,0.41231,0.00019,17.45398]
[1780420932893,46.42,67602.44,41.2,0.43061,0.00019,17.63865]
[1780421006229,46.31,67614.76,41.2,0.43274,0.00019,17.65453]
[1780421086122,46.19,67679.76,41.2,0.44486,0.00019,17.74771]
[1780421118996,46.18,67694.3,41.2,0.44761,0.00019,17.76822]
[1780421173503,46.15,67687.45,41.2,0.44626,0.00019,17.75447]
[1780421355154,46.02,67625.51,41.2,0.43419,0.00019,17.64532]
[1780421405513,45.98,67622.61,41.2,0.43355,0.00019,17.63596]
[1780421488944,45.93,67637.8,41.2,0.43636,0.00019,17.65674]
[1780421591998,45.93,67700.98,41.2,0.44844,0.00019,17.7441]
[1780421625959,45.94,67563.57,41.2,0.42215,0.00019,17.51253]
[1780421655986,45.93,67531.62,41.2,0.41607,0.00019,17.44874]
[1780421709446,45.92,67514.66,41.2,0.4128,0.00019,17.409]
[1780421831228,45.87,67528.58,41.2,0.41529,0.00019,17.42915]
[1780421942542,45.83,67572.05,41.2,0.42347,0.00019,17.50722]
[1780422014435,45.79,67531.71,41.2,0.41567,0.00019,17.42223]
[1780422060328,45.76,67473.58,41.2,0.40452,0.00019,17.2903]
[1780422123805,45.75,67443.47,41.2,0.39876,0.00019,17.21495]
[1780422241836,45.71,67383.38,41.2,0.38728,0.00019,17.05328]
[1780422387236,45.65,67365.27,41.2,0.38365,0.00019,16.99418]
[1780422470775,45.67,67369.37,41.2,0.38444,0.00019,16.9982]
[1780422557986,45.64,67335.23,41.2,0.37791,0.00019,16.89806]
[1780422664131,45.68,67300.02,41.2,0.37139,0.00019,16.78932]
[1780422830136,45.58,67372.14,41.2,0.38454,0.00019,16.978]
[1780422927986,45.59,67336.1,41.2,0.37776,0.00019,16.87409]
[1780423088187,45.66,67372.75,41.2,0.38478,0.00019,16.96637]
[1780423179670,45.62,67407.06,41.2,0.39109,0.00019,17.04739]
[1780423256781,45.6,67469.68,41.2,0.40294,0.00019,17.19683]
[1780423338819,45.56,67471.59,41.2,0.4032,0.00019,17.1964]
[1780423512673,45.46,67455.09,41.2,0.39972,0.00019,17.14232]
[1780423645846,45.36,67444.13,41.2,0.39734,0.00019,17.10484]
[1780423696108,45.37,67479.72,41.2,0.40416,0.00019,17.18621]
[1780423782415,45.34,67498.03,41.2,0.40758,0.00019,17.21943]
[1780423896063,45.29,67532.47,41.2,0.41409,0.00019,17.28571]
[1780424112799,45.22,67506.79,41.2,0.40891,0.00019,17.21635]
[1780424138908,45.23,67491.95,41.2,0.40603,0.00019,17.17898]
[1780424263417,45.23,67493.16,41.2,0.4062,0.00019,17.17346]
[1780424400971,45.24,67438.59,41.2,0.39565,0.00019,17.03492]
[1780424512178,45.2,67421.35,41.2,0.39217,0.00019,16.98161]
[1780424652376,45.24,67314.35,41.2,0.37179,0.00019,16.67726]
[1780424723118,45.27,67299.56,41.2,0.36907,0.00019,16.63022]
[1780424883210,45.38,67316.71,41.2,0.37252,0.00019,16.67357]
[1780424990007,45.36,67202.72,41.2,0.35102,0.00019,16.30349]
[1780425019330,45.38,67238.0,41.2,0.35767,0.00019,16.42132]
[1780425169283,45.47,67211.38,41.2,0.35291,0.00019,16.3262]
[1780425262161,45.53,67214.81,41.2,0.35369,0.00019,16.33638]
[1780425350481,45.6,67166.64,41.2,0.34495,0.00018,16.16881]
[1780425450909,45.64,67193.85,41.2,0.35008,0.00018,16.26012]
[1780425519779,45.67,67144.43,41.2,0.34102,0.00018,16.08298]
[1780425646483,45.67,67113.38,41.2,0.33528,0.00018,15.96334]
[1780425922151,45.77,67196.1,41.2,0.35065,0.00018,16.24112]
[1780426006750,45.73,67135.43,41.2,0.3393,0.00018,16.02106]
[1780426048212,45.72,67148.94,41.2,0.34174,0.00018,16.06833]
[1780426180537,45.58,67182.12,41.2,0.34726,0.00019,16.162]
[1780426274920,45.45,67183.39,41.2,0.34702,0.00019,16.15466]
[1780426453298,45.44,67063.42,41.2,0.32482,0.00018,15.70442]
[1780426535115,45.4,67088.39,41.2,0.32917,0.00018,15.78823]
[1780426564357,45.44,67121.93,41.2,0.33544,0.00018,15.91483]
[1780426671450,45.4,67227.97,41.2,0.35494,0.00019,16.27235]
[1780426808816,45.47,67245.59,41.2,0.35839,0.00019,16.32468]
[1780426988749,45.41,67181.62,41.2,0.34611,0.00019,16.09494]
[1780427122845,45.34,67156.4,41.2,0.34112,0.00019,15.99408]
[1780427172175,45.36,67134.62,41.2,0.33714,0.00018,15.91329]
[1780427325430,45.34,67237.23,41.2,0.35609,0.00019,16.25293]
[1780427454292,45.31,67234.03,41.2,0.35533,0.00019,16.23245]
[1780427649345,45.37,67236.98,41.2,0.35598,0.00019,16.23273]
[1780427784430,45.37,67189.07,41.2,0.3469,0.00019,16.06309]
[1780427887542,45.37,67115.2,41.2,0.33313,0.00018,15.79141]
[1780427964020,45.3,67113.36,41.2,0.33247,0.00018,15.77497]
[1780428094161,45.25,67101.48,41.2,0.32998,0.00018,15.71425]
[1780428259831,45.23,67041.82,41.2,0.31888,0.00018,15.47412]
[1780428338680,45.27,67029.53,41.2,0.31675,0.00018,15.42059]
[1780428409064,45.29,67085.69,41.2,0.32705,0.00018,15.63628]
[1780428492723,45.43,66940.22,41.2,0.30129,0.00018,15.05971]
[1780428552025,45.5,66909.66,41.2,0.29612,0.00018,14.93136]
[1780428577332,45.67,66897.24,41.2,0.29466,0.00017,14.89138]
[1780428640744,45.79,66860.06,41.2,0.28866,0.00017,14.73773]
[1780428697789,46.21,66620.42,41.2,0.2506,0.00016,13.67657]
[1780428726320,46.33,66641.58,41.2,0.25457,0.00016,13.79466]
[1780428803885,46.46,66526.38,41.2,0.23695,0.00015,13.24758]
[1780428812237,46.65,66385.82,41.2,0.21667,0.00015,12.5658]
[1780428842350,47.04,66504.96,41.2,0.23651,0.00015,13.22655]
[1780428942667,47.08,66544.59,41.2,0.24268,0.00015,13.41581]
[1780428978056,47.1,66575.05,41.2,0.2475,0.00016,13.5645]
[1780429066510,47.11,66627.89,41.2,0.2558,0.00016,13.80759]
[1780429139702,47.12,66653.87,41.2,0.25994,0.00016,13.92547]
[1780429242910,47.11,66625.47,41.2,0.25523,0.00016,13.78173]
[1780429342164,47.13,66611.63,41.2,0.25308,0.00016,13.7146]
[1780429397702,47.13,66750.16,41.2,0.27544,0.00016,14.3456]
[1780429448173,47.13,66811.64,41.2,0.28562,0.00017,14.60981]
[1780429526157,47.12,66846.55,41.2,0.29141,0.00017,14.75286]
[1780429650522,47.15,66879.7,41.2,0.29708,0.00017,14.88543]
[1780429762550,47.05,66995.76,41.2,0.3167,0.00018,15.33073]
[1780429822177,46.9,67174.82,41.9,0.34825,0.00018,15.9581]
[1780429859824,46.83,67168.03,41.9,0.34672,0.00018,15.92696]
[1780429914363,46.72,67249.48,41.9,0.36135,0.00019,16.17929]
[1780429988166,46.49,67307.56,41.9,0.37147,0.00019,16.33881]
[1780430066859,46.49,67239.75,41.9,0.35875,0.00019,16.12927]
[1780430123533,46.53,67102.68,41.9,0.33363,0.00018,15.66452]
[1780430214612,46.66,67124.6,41.9,0.338,0.00018,15.74224]
[1780430326689,46.7,67109.46,41.9,0.33533,0.00018,15.68287]
[1780430389204,46.73,67210.38,41.9,0.35385,0.00018,16.02199]
[1780430500976,46.77,67105.45,41.9,0.33473,0.00018,15.66012]
[1780430520617,46.78,67100.77,41.9,0.33393,0.00018,15.64424]
[1780430632549,46.84,67172.2,41.9,0.34706,0.00018,15.88597]
[1780430728741,46.92,67249.93,41.9,0.36159,0.00019,16.13447]
[1780430815327,47.02,67307.65,41.9,0.37257,0.00019,16.30146]
[1780431010322,47.15,67340.61,41.9,0.37902,0.00019,16.38599]
[1780431027233,47.28,67371.0,41.9,0.38508,0.00019,16.47166]
[1780431195726,47.37,67277.37,41.9,0.36778,0.00018,16.2031]
[1780431321121,47.45,67272.49,41.9,0.36703,0.00018,16.18347]
[1780431367683,47.43,67221.59,41.9,0.3576,0.00018,16.02474]
[1780431416477,47.43,67158.44,41.9,0.34602,0.00018,15.81712]
[1780431502574,47.41,67062.35,41.9,0.32866,0.00018,15.47881]
[1780431615068,47.41,67010.37,41.9,0.31936,0.00018,15.27796]
[1780431662429,47.44,67016.85,41.9,0.32057,0.00018,15.30017]
[1780431725342,47.44,66943.12,41.9,0.30762,0.00017,15.01194]
[1780431832197,47.61,66886.96,41.9,0.29854,0.00017,14.79277]
[1780431924270,47.74,66918.51,41.9,0.30444,0.00017,14.92721]
[1780431986226,47.82,66891.32,41.9,0.30005,0.00017,14.82072]
[1780432082383,47.93,66861.15,41.9,0.29528,0.00017,14.69918]
[1780432126600,47.94,66838.54,41.9,0.29148,0.00017,14.60282]
[1780432279014,48.02,67006.73,41.9,0.32055,0.00017,15.26167]
[1780432324269,48.03,67046.13,41.9,0.32744,0.00018,15.40122]
[1780432368668,48.02,67173.18,41.9,0.35004,0.00018,15.82857]
[1780432397204,48.02,67181.52,41.9,0.35154,0.00018,15.85509]
[1780432487687,47.96,67177.08,41.9,0.35049,0.00018,15.82931]
[1780432509899,47.95,67107.8,41.9,0.33799,0.00018,15.5992]
[1780432562710,47.91,67122.3,41.9,0.34041,0.00018,15.6417]
[1780432705591,47.86,67183.95,41.9,0.35132,0.00018,15.83331]
[1780432716020,47.87,67160.36,41.9,0.34702,0.00018,15.75297]
[1780432846855,47.85,67126.96,41.9,0.34084,0.00018,15.63196]
[1780432919888,47.77,67130.29,42.1,0.34116,0.00018,15.63464]
[1780433030554,47.75,67148.0,42.1,0.3442,0.00018,15.68385]
[1780433208844,47.65,67238.32,42.1,0.36028,0.00018,15.95376]
[1780433330910,47.6,67328.53,42.1,0.3768,0.00019,16.20435]
[1780433397065,47.61,67372.97,42.1,0.38513,0.00019,16.31882]
[1780433485746,47.63,67464.0,42.1,0.40237,0.00019,16.53565]
[1780433538436,47.54,67565.6,42.1,0.42159,0.00019,16.73964]
[1780433671020,47.58,67500.99,42.1,0.40924,0.00019,16.60292]
[1780433836202,47.77,67514.69,42.1,0.41218,0.00019,16.62278]
[1780433928209,47.81,67484.0,42.1,0.40637,0.00019,16.55048]
[1780434093972,48.16,67544.16,42.1,0.41845,0.00019,16.66752]
[1780434116908,48.39,67570.4,42.1,0.42387,0.00019,16.72002]
[1780434192705,48.57,67546.11,42.1,0.41958,0.00019,16.67383]
[1780434328600,48.7,67620.89,42.1,0.43389,0.00019,16.79722]
[1780434352864,48.77,67689.48,42.1,0.44698,0.00019,16.89403]
[1780434432897,48.92,67605.0,42.2,0.43121,0.00019,16.76582]
[1780434466791,48.95,67512.74,42.2,0.41394,0.00019,16.59524]
[1780434551326,49.02,67555.05,42.2,0.42196,0.00019,16.67251]
[1780434685321,49.15,67480.54,42.2,0.40827,0.00019,16.52122]
[1780434717014,49.16,67414.77,42.2,0.3961,0.00018,16.3731]
[1780434731685,49.18,67386.58,42.2,0.39094,0.00018,16.3071]
[1780434837828,49.19,67315.73,42.2,0.37795,0.00018,16.12028]
[1780434916031,49.21,67427.99,42.2,0.39857,0.00018,16.39183]
[1780435035061,49.11,67550.19,42.2,0.42106,0.00019,16.63173]
[1780435123843,49.1,67556.58,42.2,0.42219,0.00019,16.63484]
[1780435260771,49.16,67688.04,42.2,0.447,0.00019,16.83317]
[1780435327312,49.19,67610.5,42.2,0.4324,0.00019,16.71568]
[1780435488905,49.28,67668.54,42.2,0.44342,0.00019,16.79115]
[1780435538564,49.31,67721.61,42.2,0.45345,0.00019,16.85561]
[1780435694018,49.37,67744.82,43.2,0.45788,0.00019,16.8742]
[1780435779057,49.46,67756.28,43.2,0.46011,0.00019,16.87869]
[1780435904616,49.5,67745.19,43.2,0.45804,0.00019,16.85873]
[1780436075510,49.41,67800.88,43.2,0.46844,0.00019,16.90113]
[1780436170080,49.46,67750.24,43.2,0.45889,0.00019,16.84747]
[1780436324677,49.49,67764.11,43.2,0.46151,0.00019,16.84973]
[1780436401424,49.51,67727.11,43.2,0.45452,0.00019,16.80523]
[1780436458443,49.48,67679.5,43.2,0.4455,0.00019,16.74129]
[1780436575441,49.47,67653.41,43.2,0.44052,0.00019,16.69652]
[1780436633532,49.46,67653.44,43.2,0.44049,0.00019,16.69231]
[1780436808960,49.4,67600.74,43.2,0.43043,0.00019,16.59802]
[1780437091454,49.3,67506.72,43.2,0.4125,0.00019,16.40906]
[1780437138806,49.27,67489.58,43.2,0.4092,0.00019,16.36956]
[1780437259482,49.11,67463.0,43.2,0.40384,0.00019,16.30171]
[1780437361100,49.17,67448.84,43.2,0.40127,0.00019,16.26366]
[1780437537763,49.15,67521.92,43.2,0.41488,0.00019,16.40246]
[1780437664246,49.08,67302.37,43.2,0.37371,0.00018,15.87821]
[1780437694519,49.08,67277.38,43.2,0.36909,0.00018,15.80484]
[1780437738245,49.12,67369.41,43.2,0.38617,0.00019,16.04984]
[1780437775035,49.11,67366.18,43.2,0.38553,0.00019,16.03735]
[1780437841297,49.12,67268.79,43.2,0.36756,0.00018,15.77352]
[1780437970573,49.14,67303.64,43.2,0.37394,0.00018,15.86209]
[1780438034015,49.14,67302.74,43.2,0.37374,0.00018,15.85526]
[1780438099654,49.18,67340.17,43.2,0.38072,0.00019,15.95164]
[1780438190462,49.18,67233.54,43.2,0.36106,0.00018,15.64779]
[1780438245371,49.19,67246.76,43.2,0.36347,0.00018,15.68248]
[1780438312676,49.18,67208.79,43.2,0.3565,0.00018,15.56551]
[1780438374696,49.2,67169.96,43.2,0.34951,0.00018,15.4426]
[1780438407410,49.24,67143.18,43.2,0.34481,0.00018,15.35942]
[1780438528414,49.39,67154.85,43.2,0.34729,0.00018,15.3955]
[1780438531994,49.39,67136.47,43.2,0.34397,0.00018,15.3325]
[1780438579173,49.43,67059.22,43.2,0.33039,0.00018,15.07745]
[1780438642010,49.57,67028.64,43.2,0.32548,0.00017,14.97582]
[1780438703073,50.25,66906.35,43.2,0.30692,0.00017,14.57641]
[1780438721804,50.36,66931.25,43.2,0.31147,0.00017,14.6722]
[1780438767718,50.43,66933.37,43.2,0.31209,0.00017,14.68543]
[1780438823302,50.46,66935.8,43.2,0.31254,0.00017,14.6915]
[1780438935240,50.46,67144.86,43.2,0.3486,0.00018,15.38784]
[1780438956130,50.46,67205.64,43.2,0.35931,0.00018,15.56503]
[1780438986729,50.43,67190.61,43.2,0.35655,0.00018,15.51982]
[1780439030008,50.37,67307.61,43.2,0.37734,0.00018,15.83765]
[1780439100644,50.26,67278.77,43.2,0.3718,0.00018,15.75314]
[1780439148687,50.17,67276.11,43.2,0.37105,0.00018,15.73836]
[1780439295008,50.02,67314.04,43.2,0.37747,0.00018,15.82509]
[1780439367612,49.98,67237.69,43.2,0.36346,0.00018,15.61052]
[1780439429618,49.96,67145.44,43.2,0.34683,0.00018,15.32869]
[1780439522779,50.01,67025.41,43.2,0.3258,0.00017,14.92559]
[1780439529859,50.02,67068.2,43.2,0.33328,0.00018,15.07192]
[1780439687301,49.96,67003.65,43.2,0.32169,0.00017,14.83186]
[1780439736906,49.93,66972.8,43.2,0.31621,0.00017,14.71459]
[1780439787180,50.07,66955.39,43.2,0.31374,0.00017,14.66151]
[1780439851632,50.08,66939.21,43.2,0.31097,0.00017,14.59833]
[1780439962488,50.12,66957.11,43.2,0.31408,0.00017,14.65784]
[1780440051424,50.49,66811.99,43.2,0.291,0.00016,14.12685]
[1780440110196,50.88,66782.42,43.2,0.28766,0.00016,14.04077]
[1780440160446,50.96,66795.93,43.2,0.29011,0.00016,14.09616]
[1780440228484,51.01,66808.15,43.2,0.29225,0.00016,14.14369]
[1780440308308,51.09,66844.34,43.2,0.29844,0.00016,14.28488]
[1780440424522,51.23,66702.62,43.2,0.27595,0.00016,13.72851]
[1780440426203,51.23,66683.11,43.2,0.27286,0.00016,13.6485]
[1780440508140,51.34,66633.96,43.2,0.26555,0.00016,13.45061]
[1780440545057,51.49,66541.97,43.2,0.25202,0.00015,13.06986]
[1780440581946,51.57,66580.89,43.2,0.25825,0.00015,13.24245]
[1780440627475,51.64,66665.43,43.2,0.27162,0.00016,13.60366]
[1780440668745,51.77,66548.44,43.2,0.2541,0.00015,13.12138]
[1780440719754,52.11,66495.54,43.2,0.24759,0.00015,12.92863]
[1780440746305,52.18,66426.95,43.2,0.23784,0.00015,12.63738]
[1780440778250,52.57,66372.73,43.2,0.23171,0.00014,12.44318]
[1780440842763,52.59,66511.97,43.2,0.25198,0.00015,13.04669]
[1780440907015,52.56,66522.93,43.2,0.25342,0.00015,13.08455]
[1780440958806,52.47,66611.77,43.2,0.26641,0.00015,13.4411]
[1780440996667,52.42,66629.36,43.2,0.26883,0.00015,13.50256]
[1780441040980,52.37,66625.42,43.2,0.26805,0.00015,13.48206]
[1780441123466,52.28,66372.41,43.2,0.23001,0.00014,12.37336]
[1780441159914,52.48,66222.9,43.2,0.21016,0.00014,11.72242]
[1780441204113,52.56,66301.51,43.2,0.22123,0.00014,12.0877]
[1780441243870,52.56,66229.96,43.2,0.21139,0.00014,11.7579]
[1780441266079,52.57,66262.98,43.2,0.21594,0.00014,11.91057]
[1780441351612,52.63,66154.07,43.2,0.20146,0.00013,11.40841]
[1780441352377,52.63,66153.84,43.2,0.20143,0.00013,11.40743]
[1780441444298,52.74,66157.19,43.2,0.20232,0.00013,11.43531]
[1780441517680,52.83,66238.07,43.2,0.21348,0.00014,11.81504]
[1780441538888,52.83,66195.69,43.2,0.2077,0.00013,11.616]
[1780441600468,52.8,66335.64,43.2,0.22666,0.00014,12.23992]
[1780441663730,52.66,66441.83,43.2,0.24119,0.00015,12.68581]
[1780441772352,52.28,66468.72,43.2,0.24335,0.00015,12.74603]
[1780441837920,52.23,66480.77,43.2,0.24483,0.00015,12.78681]
[1780441874091,52.16,66542.13,43.2,0.2537,0.00015,13.04326]
[1780441964344,52.0,66587.97,43.2,0.25988,0.00015,13.20983]
[1780442066594,51.79,66549.35,43.2,0.25302,0.00015,13.01616]
[1780442252394,51.64,66586.5,43.2,0.25785,0.00015,13.13939]
[1780442298841,51.57,66486.96,43.2,0.24247,0.00015,12.69876]
[1780442341989,51.48,66490.01,43.2,0.24247,0.00015,12.69611]
[1780442396491,51.42,66443.78,43.2,0.23529,0.00015,12.47715]
[1780442434331,51.4,66539.28,43.2,0.24942,0.00015,12.89301]
[1780442541026,51.32,66489.61,43.2,0.24151,0.00015,12.65882]
[1780442606941,51.28,66505.98,43.2,0.24372,0.00015,12.72146]
[1780442660037,51.25,66308.88,43.2,0.21482,0.00014,11.81351]
[1780442712821,51.26,66332.34,43.2,0.21811,0.00014,11.91923]
[1780442738981,51.29,66257.22,43.2,0.20766,0.00014,11.56632]
[1780442794732,51.6,66193.52,43.2,0.20036,0.00013,11.30864]
[1780442835638,51.65,66285.75,43.2,0.21322,0.00014,11.74931]
[1780442857453,51.66,66292.01,43.2,0.21412,0.00014,11.77601]
[1780442906232,51.69,66301.92,43.2,0.21563,0.00014,11.82597]
[1780442992541,51.69,66328.38,43.2,0.21925,0.00014,11.93885]
[1780443088623,51.71,66252.56,43.2,0.20866,0.00014,11.58354]
[1780443140064,51.75,66227.68,43.2,0.2054,0.00014,11.46872]
[1780443170791,51.77,66334.05,43.2,0.22023,0.00014,11.96129]
[1780443222738,51.71,66455.51,43.2,0.23746,0.00015,12.49765]
[1780443286262,51.41,66479.22,43.2,0.23961,0.00015,12.56064]
[1780443380717,50.85,66480.85,43.2,0.23726,0.00015,12.49017]
[1780443497517,50.74,66423.95,43.2,0.22819,0.00015,12.20576]
[1780443542771,50.56,66501.35,43.2,0.23886,0.00015,12.53039]
[1780443631006,50.7,66465.99,43.2,0.23414,0.00015,12.38374]
[1780443673771,50.82,66463.86,43.2,0.23428,0.00015,12.38445]
[1780443744241,51.02,66396.12,43.2,0.22512,0.00015,12.09527]
[1780443813952,51.1,66527.2,43.2,0.24493,0.00015,12.69085]
[1780443862077,51.13,66585.03,43.2,0.25394,0.00016,12.9481]
[1780443906160,51.28,66588.13,43.2,0.25502,0.00015,12.97421]
[1780443926100,51.35,66655.15,43.2,0.2658,0.00016,13.26714]
[1780444090284,51.59,66676.27,43.2,0.26999,0.00016,13.36607]
[1780444139781,51.68,66699.75,43.2,0.27402,0.00016,13.46606]
[1780444247881,51.82,66681.48,43.2,0.27161,0.00016,13.3965]
[1780444319947,51.9,66657.75,43.2,0.26812,0.00016,13.30192]
[1780444405799,51.98,66634.98,43.2,0.26483,0.00016,13.21121]
[1780444504748,52.04,66690.48,43.2,0.27368,0.00016,13.43497]
[1780444590783,52.04,66744.03,43.2,0.28219,0.00016,13.64468]
[1780444711212,51.95,66746.25,43.2,0.28206,0.00016,13.6351]
[1780444862916,52.02,66767.14,43.2,0.28557,0.00016,13.7096]
[1780444908477,51.98,66730.37,43.2,0.27942,0.00016,13.55595]
[1780444956828,51.97,66700.8,43.2,0.27462,0.00016,13.43204]
[1780445016112,52.07,66653.21,43.2,0.26741,0.00016,13.24201]
[1780445127560,52.13,66650.1,43.2,0.26713,0.00016,13.23082]
[1780445227199,52.18,66714.36,43.2,0.27741,0.00016,13.48734]
[1780445242366,52.19,66673.37,43.2,0.27091,0.00016,13.32221]
[1780445297319,52.21,66678.94,43.2,0.27183,0.00016,13.34229]
[1780445376362,52.19,66593.43,43.2,0.25827,0.00015,12.97653]
[1780445429887,52.16,66717.47,43.2,0.27765,0.00016,13.48317]
[1780445483790,52.1,66761.89,43.2,0.28451,0.00016,13.64852]
[1780445527345,52.06,66721.67,43.2,0.2778,0.00016,13.48053]
[1780445564611,52.03,66714.54,43.2,0.27649,0.00016,13.44447]
[1780445685715,51.96,66768.17,43.2,0.28476,0.00016,13.64123]
[1780445761918,51.89,66781.16,43.2,0.28653,0.00016,13.68057]
[1780445831639,51.59,66969.78,43.2,0.31695,0.00017,14.35248]
[1780445883995,51.52,66989.93,43.2,0.3201,0.00017,14.41308]
[1780445933753,51.55,67017.15,43.2,0.32486,0.00017,14.50343]
[1780446116189,51.64,66907.33,43.2,0.30625,0.00017,14.1089]
[1780446132634,51.65,66927.89,43.2,0.30978,0.00017,14.1844]
[1780446332368,51.65,66857.13,43.2,0.29764,0.00017,13.90424]
[1780446493745,51.57,66743.08,43.2,0.27843,0.00016,13.44293]
[1780446567066,51.64,66710.78,43.2,0.27341,0.00016,13.31349]
[1780446688671,51.74,66646.87,43.2,0.26352,0.00016,13.04975]
[1780446742958,51.77,66784.17,43.2,0.28572,0.00016,13.60533]
[1780446872205,51.63,66953.53,43.2,0.31342,0.00017,14.21294]
[1780447000899,51.56,66943.41,43.2,0.31134,0.00017,14.1625]
[1780447094886,51.43,67026.88,43.2,0.3253,0.00017,14.44087]
[1780447120067,51.42,67060.18,43.2,0.33104,0.00018,14.54671]
[1780447171682,51.34,66957.07,43.2,0.31277,0.00017,14.18214]
[1780447350445,51.17,66967.41,43.2,0.31383,0.00017,14.19747]
[1780447466542,51.14,66981.19,43.2,0.31604,0.00017,14.23533]
[1780447559542,51.14,67000.76,43.2,0.31936,0.00017,14.29502]
[1780447620822,51.14,66937.35,43.2,0.30831,0.00017,14.06347]
[1780447728109,51.18,66956.64,43.2,0.31167,0.00017,14.12655]
[1780447976457,50.74,66893.04,43.2,0.29887,0.00017,13.83815]
[1780448168225,50.02,66956.91,43.2,0.30712,0.00018,14.00988]
[1780448338598,49.93,66901.35,43.2,0.29688,0.00017,13.77555]
[1780448445547,49.89,66802.67,43.2,0.27966,0.00017,13.36567]
[1780448527028,49.88,66736.62,43.2,0.26846,0.00017,13.08205]
[1780448631223,49.79,66781.45,43.2,0.27547,0.00017,13.25258]
[1780448719553,49.8,66814.72,43.2,0.28108,0.00017,13.38667]
[1780448843206,49.81,66793.09,43.2,0.27734,0.00017,13.28816]
[1780448948833,49.81,66770.49,43.2,0.2734,0.00017,13.18347]
[1780449008710,49.82,66757.99,43.2,0.27129,0.00017,13.12667]
[1780449150260,49.75,66669.21,43.2,0.25616,0.00016,12.7242]
[1780449267316,49.78,66754.39,43.2,0.27031,0.00017,13.08828]
[1780449315745,49.74,66756.97,43.2,0.2705,0.00017,13.08978]
[1780449405489,49.66,66901.35,43.2,0.29488,0.00018,13.66627]
[1780449525097,49.67,66806.32,43.2,0.27835,0.00017,13.2714]
[1780449654362,49.62,66800.58,43.2,0.27705,0.00017,13.2327]
[1780449955852,49.55,66877.56,43.2,0.28978,0.00017,13.51793]
[1780450067080,49.41,66957.22,43.2,0.3032,0.00018,13.81032]
[1780450355831,49.06,66925.56,43.2,0.29594,0.00018,13.63427]
[1780450437013,49.03,66841.12,43.2,0.28085,0.00017,13.28153]
[1780450539716,48.98,66789.16,43.2,0.27151,0.00017,13.04566]
[1780450722257,49.06,66575.84,43.2,0.2362,0.00016,12.07621]
[1780450844782,49.07,66524.45,43.2,0.22799,0.00016,11.82497]
[1780451053887,49.24,66442.37,43.2,0.21588,0.00015,11.43862]
[1780451131310,49.35,66458.62,43.2,0.21875,0.00015,11.52248]
[1780451257198,49.38,66455.99,43.2,0.2184,0.00015,11.50507]
[1780451362428,49.41,66487.07,43.2,0.22326,0.00015,11.65321]
[1780451578789,48.28,66731.39,48.3,0.25749,0.00017,12.62811]
[1780451627330,47.99,66916.11,48.3,0.28873,0.00018,13.39928]
[1780451645026,48.0,66936.74,48.3,0.29253,0.00018,13.48564]
[1780451770815,48.01,66875.33,48.3,0.28135,0.00018,13.21944]
[1780451909563,47.96,66827.33,48.3,0.27245,0.00018,12.9964]
[1780452016948,47.92,66810.69,48.3,0.2692,0.00018,12.90837]
[1780452165433,47.97,66650.11,48.3,0.24172,0.00017,12.16227]
[1780452217227,47.94,66765.65,48.3,0.2612,0.00017,12.68952]
[1780452349661,47.75,66821.33,48.3,0.26998,0.00018,12.90766]
[1780452458613,47.6,66745.12,48.3,0.2558,0.00017,12.53511]
[1780452557888,47.51,66756.68,48.3,0.25736,0.00017,12.57337]
[1780452804679,47.28,66793.17,48.3,0.26248,0.00018,12.69471]
[1780452879765,47.26,66770.16,48.3,0.25817,0.00018,12.5755]
[1780452980443,47.24,66739.14,48.3,0.25262,0.00017,12.42413]
[1780453113210,47.12,66829.27,48.3,0.26782,0.00018,12.81049]
[1780453236335,46.98,66783.21,48.3,0.25883,0.00018,12.57334]
[1780453337067,47.0,66609.12,48.3,0.22896,0.00017,11.7337]
[1780453374649,47.05,66612.25,48.3,0.22965,0.00017,11.75075]
[1780453576819,46.99,66618.15,48.3,0.23013,0.00017,11.75568]
[1780453759868,46.95,66609.86,48.3,0.22837,0.00017,11.69395]
[1780453880662,46.78,66646.02,48.3,0.23346,0.00017,11.83852]
[1780454092376,46.59,66631.9,48.3,0.22987,0.00017,11.72101]
[1780454206288,46.55,66597.21,48.3,0.22372,0.00017,11.53047]
[1780454278453,46.51,66698.38,48.3,0.24063,0.00017,12.02262]
[1780454567865,46.22,66713.14,48.3,0.24144,0.00017,12.03012]
[1780454657807,46.16,66681.02,48.3,0.23552,0.00017,11.85851]
[1780454894903,46.13,66603.47,48.3,0.22186,0.00017,11.44099]
[1780454970154,46.13,66656.83,48.3,0.23088,0.00017,11.70742]
[1780455109062,46.04,66680.15,48.3,0.23424,0.00017,11.79586]
[1780455241359,45.98,66685.18,48.3,0.23467,0.00017,11.80182]
[1780455402730,45.98,66545.85,48.3,0.21094,0.00016,11.07322]
[1780455557467,46.08,66543.4,48.3,0.2109,0.00016,11.0654]
[1780455943693,46.03,66534.2,48.3,0.20867,0.00016,10.9727]
[1780456124372,46.08,66450.45,48.3,0.19532,0.00016,10.52468]
[1780456195284,46.2,66331.86,48.3,0.17778,0.00015,9.90815]
[1780456270732,46.34,66380.66,48.3,0.18578,0.00015,10.18917]
[1780456315475,46.34,66387.08,48.3,0.18666,0.00015,10.21726]
[1780456527180,46.26,66432.95,48.3,0.19313,0.00016,10.43175]
[1780456802650,46.21,66316.34,48.3,0.17485,0.00015,9.77377]
[1780456914118,46.29,66289.78,48.3,0.17126,0.00014,9.63614]
[1780457081554,46.28,66333.68,48.3,0.1774,0.00015,9.85213]
[1780457260400,46.69,66137.27,48.3,0.15176,0.00013,8.86944]
[1780457348165,47.37,66073.67,48.3,0.14689,0.00013,8.66746]
[1780457412926,47.73,66107.35,48.3,0.15309,0.00013,8.91173]
[1780457472389,47.9,66169.72,48.3,0.16223,0.00014,9.2638]
[1780457533756,48.0,66101.71,48.3,0.1536,0.00013,8.92551]
[1780457623733,48.35,65975.72,48.3,0.13933,0.00012,8.33872]
[1780457654193,48.44,65966.46,48.3,0.13866,0.00012,8.31042]
[1780457808959,48.8,65991.6,48.3,0.14336,0.00012,8.49633]
[1780457898867,48.86,65919.02,48.3,0.13482,0.00012,8.13691]
[1780457952851,48.91,65938.83,48.3,0.13733,0.00012,8.24055]
[1780458045038,49.02,65981.19,48.3,0.14288,0.00012,8.46552]
[1780458064823,49.03,66003.1,48.3,0.14565,0.00012,8.57867]
[1780458287880,49.67,65696.88,48.3,0.11364,0.0001,7.18034]
[1780458333422,50.21,65787.7,48.3,0.1259,0.00011,7.72676]
[1780458379953,50.28,65691.71,48.3,0.11594,0.0001,7.28086]
[1780458448296,50.41,65692.82,48.3,0.11659,0.0001,7.30768]
[1780458566200,50.66,65675.98,48.3,0.1159,0.0001,7.27108]
[1780458685496,51.97,65555.94,48.3,0.10979,0.0001,6.97803]
[1780458810814,51.62,65710.78,48.3,0.12377,0.00011,7.61046]
[1780458867269,51.56,65791.44,48.3,0.13218,0.00011,7.97387]
[1780458906206,51.51,65872.31,48.3,0.14111,0.00012,8.34597]
[1780458981935,51.07,65859.71,48.3,0.13743,0.00012,8.19331]
[1780459090579,50.98,65734.36,48.3,0.12291,0.00011,7.5652]
[1780459217211,51.03,65819.45,48.3,0.13239,0.00011,7.97156]
[1780459263309,51.0,65907.33,48.3,0.14231,0.00012,8.38346]
[1780459333786,50.56,66051.3,48.3,0.15779,0.00013,8.9983]
[1780459408505,49.96,66134.92,48.3,0.16567,0.00013,9.2974]
[1780459484315,49.58,66396.45,48.3,0.20084,0.00015,10.52009]
[1780459556208,49.17,66419.86,48.3,0.20232,0.00015,10.567]
[1780459606677,48.78,66381.9,48.3,0.19452,0.00015,10.31034]
[1780459696544,48.81,66245.56,48.3,0.17468,0.00014,9.62028]
[1780459742397,48.82,66313.09,48.3,0.1844,0.00015,9.96045]
[1780459853383,48.87,66278.12,48.3,0.17941,0.00014,9.77988]
[1780459963076,48.95,66258.21,48.3,0.17681,0.00014,9.68176]
[1780459983308,48.96,66286.33,48.3,0.1809,0.00014,9.82635]
[1780460151123,49.02,66294.5,48.3,0.18215,0.00014,9.86089]
[1780460234211,48.96,66333.17,48.4,0.18744,0.00015,10.04098]
[1780460318533,48.97,66294.29,48.4,0.18167,0.00014,9.83576]
[1780460537239,49.1,66318.62,48.4,0.18563,0.00015,9.96339]
[1780460756859,49.12,66386.7,48.4,0.19554,0.00015,10.28501]
[1780461027356,48.32,66485.04,48.4,0.20648,0.00016,10.6294]
[1780461078902,48.38,66287.75,48.4,0.17681,0.00014,9.63355]
[1780461185981,48.51,66318.32,48.4,0.1818,0.00015,9.80236]
[1780461270004,48.56,66401.65,48.4,0.19442,0.00015,10.22666]
[1780461488829,48.62,66313.15,48.4,0.1812,0.00015,9.76647]
[1780461842720,48.71,66325.88,49.2,0.18308,0.00015,9.81344]
[1780462034108,48.72,66380.33,49.2,0.19102,0.00015,10.07351]
[1780462148073,48.67,66393.16,49.2,0.19259,0.00015,10.12004]
[1780462328328,48.66,66304.46,49.2,0.17909,0.00015,9.65212]
[1780462607253,48.86,66294.93,49.2,0.17834,0.00014,9.61041]
[1780462844884,48.38,66456.37,56.2,0.19998,0.00016,10.32546]
[1780462954707,48.24,66632.87,61.2,0.22792,0.00017,11.16546]
[1780462982115,48.22,66739.34,61.2,0.24626,0.00018,11.66925]
[1780463040841,48.15,66615.89,61.2,0.22453,0.00017,11.06503]
[1780463103590,48.09,66875.0,61.4,0.27012,0.00019,12.25964]
[1780463171219,48.16,66844.53,61.4,0.26473,0.00018,12.12654]
[1780463203903,48.23,66895.51,61.4,0.2744,0.00019,12.3521]
[1780463293537,48.34,66898.53,61.4,0.27537,0.00019,12.37017]
[1780463347272,48.37,66917.91,61.4,0.27904,0.00019,12.45044]
[1780463516210,47.55,67115.28,71.4,0.31391,0.0002,13.16768]
[1780463589306,47.54,67110.24,71.4,0.31279,0.0002,13.14243]
[1780463614936,47.55,67155.58,71.4,0.32193,0.0002,13.30845]
[1780463696837,47.68,67046.37,71.4,0.30053,0.0002,12.89213]
[1780463755651,47.73,67084.62,71.4,0.30824,0.0002,13.04172]
[1780463829805,47.87,67074.12,71.4,0.30666,0.0002,13.00621]
[1780463961869,47.97,67108.9,71.4,0.31383,0.0002,13.13629]
[1780464008386,47.98,67110.79,71.4,0.31418,0.0002,13.13884]
[1780464087500,48.05,67017.17,71.4,0.29597,0.00019,12.77318]
[1780464178150,48.08,66971.87,71.4,0.28718,0.00019,12.57857]
[1780464317368,48.29,66962.53,71.4,0.28617,0.00019,12.54786]
[1780464401489,48.48,66925.3,71.4,0.27977,0.00019,12.39782]
[1780464603524,48.9,66977.76,71.4,0.29125,0.00019,12.63534]
[1780464677660,48.97,66823.36,71.4,0.26278,0.00018,11.98317]
[1780464789964,49.08,66748.36,71.4,0.24972,0.00018,11.64833]
[1780464865888,49.08,66828.82,71.4,0.26403,0.00018,12.00187]
[1780464972319,49.0,66846.66,71.4,0.26683,0.00018,12.06176]
[1780465154307,48.92,66801.57,71.8,0.25806,0.00018,11.83799]
[1780465265258,48.83,66890.69,71.8,0.27385,0.00019,12.20812]
[1780465379322,48.75,66935.09,71.8,0.28169,0.00019,12.37808]
[1780465446148,48.72,66949.74,71.8,0.28432,0.00019,12.43207]
[1780465566397,48.77,66970.57,71.8,0.28833,0.00019,12.511]
[1780465782171,48.79,67006.14,71.8,0.29499,0.00019,12.63547]
[1780465869260,48.84,67084.96,71.8,0.31053,0.0002,12.94047]
[1780465883730,48.84,67135.19,71.8,0.32051,0.0002,13.12602]
[1780465961153,48.9,67127.91,71.8,0.31916,0.0002,13.0931]
[1780466014419,48.76,67189.0,72.8,0.33088,0.0002,13.29578]
[1780466147219,48.94,67274.0,73.3,0.34875,0.00021,13.57507]
[1780466212607,48.95,67228.15,73.3,0.33933,0.0002,13.42272]
[1780466284187,48.91,67272.64,73.3,0.34825,0.00021,13.55897]
[1780466380457,48.95,67258.33,73.3,0.34533,0.00021,13.50526]
[1780466576316,49.05,67211.34,73.3,0.33593,0.0002,13.34158]
[1780466641587,49.08,67152.62,73.3,0.32412,0.0002,13.13574]
[1780466872190,49.2,67180.84,73.3,0.33,0.0002,13.22054]
[1780466901011,49.18,67126.09,73.3,0.31895,0.0002,13.02636]
[1780467073178,48.96,67044.61,73.3,0.30184,0.0002,12.68985]
[1780467233347,48.88,67062.55,73.3,0.3049,0.0002,12.73818]
[1780467294816,48.86,67068.99,73.3,0.30604,0.0002,12.75633]
[1780467459464,48.59,67129.39,73.3,0.31689,0.0002,12.94938]
[1780467552268,48.49,67176.98,73.3,0.32612,0.0002,13.10998]
[1780467653270,48.4,67151.3,73.3,0.32046,0.0002,13.00226]
[1780467833720,48.29,67226.67,73.3,0.33539,0.00021,13.24595]
[1780467857794,48.33,67244.06,73.3,0.33913,0.00021,13.30654]
[1780468001101,48.25,67222.71,73.3,0.33425,0.00021,13.21458]
[1780468259090,48.22,67149.42,73.3,0.31884,0.0002,12.93204]
[1780468336642,48.19,67153.8,73.3,0.31955,0.0002,12.94077]
[1780468389854,48.17,67226.35,68.4,0.33441,0.00021,13.19193]
[1780468458149,48.14,67302.54,68.4,0.3503,0.00021,13.43645]
[1780468510873,48.17,67367.54,68.4,0.36422,0.00021,13.6299]
[1780468590136,48.16,67358.8,68.4,0.36229,0.00021,13.59915]
[1780468662418,48.15,67372.57,68.4,0.36513,0.00022,13.62884]
[1780468712879,48.13,67361.37,68.4,0.3626,0.00022,13.59017]
[1780468768020,48.12,67404.26,68.4,0.37184,0.00022,13.71247]
[1780468854141,48.12,67392.72,68.4,0.36925,0.00022,13.67017]
[1780469013679,47.87,67265.33,68.3,0.34103,0.00021,13.25206]
[1780469112777,47.62,67221.11,68.3,0.33076,0.00021,13.08192]
[1780469165616,47.67,67139.97,68.3,0.31394,0.00021,12.78226]
[1780469227652,47.76,67124.49,68.3,0.31104,0.00021,12.72412]
[1780469344634,47.82,67186.0,68.3,0.32388,0.00021,12.94693]
[1780469525571,47.81,67059.56,73.3,0.2977,0.0002,12.4455]
[1780469665561,47.77,66995.88,73.3,0.2847,0.0002,12.16895]
[1780469798955,47.74,66960.0,73.3,0.27729,0.0002,11.99658]
[1780469920820,47.78,66925.18,73.3,0.27051,0.00019,11.8366]
[1780470092856,47.97,66807.57,73.3,0.2489,0.00019,11.30724]
[1780470117455,48.14,66801.28,73.3,0.24852,0.00018,11.29706]
[1780470251959,48.3,66826.15,73.3,0.2537,0.00019,11.41771]
[1780470481033,48.31,66955.27,73.3,0.27805,0.00019,11.96764]
[1780470617109,48.57,66983.86,73.3,0.28459,0.0002,12.0998]
[1780470945736,49.86,66978.03,93.3,0.28832,0.00019,12.14924]
[1780470969756,49.85,66997.19,93.3,0.29196,0.00019,12.22431]
[1780471016779,50.18,67215.77,93.3,0.33658,0.0002,13.03128]
[1780471181095,50.19,67223.82,93.3,0.33807,0.0002,13.042]
[1780471287069,50.19,67120.41,93.3,0.31713,0.0002,12.68456]
[1780471442590,50.16,67090.76,93.3,0.31097,0.0002,12.56003]
[1780471684206,49.87,67114.27,93.3,0.31435,0.0002,12.60597]
[1780472012966,49.67,67149.81,93.3,0.32044,0.0002,12.68948]
[1780472241218,49.52,67146.03,93.3,0.31894,0.0002,12.65091]
[1780472389055,49.47,67144.02,93.3,0.31816,0.0002,12.62455]
[1780472515887,49.44,67029.78,93.3,0.29497,0.0002,12.18046]
[1780472610802,49.28,67102.38,93.3,0.30882,0.0002,12.44339]
[1780472959524,49.29,67177.36,93.3,0.32384,0.00021,12.68505]
[1780473302730,49.36,67215.87,93.3,0.33169,0.00021,12.78946]
[1780473482278,49.35,67150.72,93.3,0.31799,0.00021,12.54481]
[1780473677778,49.44,67110.8,93.3,0.30998,0.0002,12.38809]
[1780473807837,49.58,67146.9,93.3,0.31773,0.0002,12.51802]
[1780474115900,48.29,67050.27,94.2,0.29266,0.0002,12.02685]
[1780474318064,47.97,67050.29,94.2,0.29114,0.0002,11.98521]
[1780474553366,47.8,67022.44,94.2,0.28451,0.0002,11.83397]
[1780474630118,47.76,66968.09,94.2,0.2733,0.0002,11.59125]
[1780474759490,47.08,67021.31,95.1,0.28095,0.00021,11.75007]
[1780475132112,44.67,66961.47,99.2,0.25698,0.00021,11.19767]
[1780475377608,44.16,66939.11,100.9,0.24948,0.00021,11.00544]
[1780475611917,42.94,67121.04,120.8,0.28273,0.00023,11.74094]
[1780475617907,42.93,67140.94,120.8,0.28724,0.00023,11.83341]
[1780475626243,42.92,67135.05,120.8,0.28583,0.00023,11.80468]
[1780475777662,42.77,67013.9,120.8,0.2579,0.00022,11.1876]
[1780475901788,42.57,66940.95,120.8,0.24102,0.00021,10.77281]
[1780475973002,42.53,66917.43,120.8,0.23572,0.00021,10.63104]
[1780476215988,42.33,67008.73,121.1,0.25389,0.00022,11.06379]
[1780476263435,42.32,67031.17,121.1,0.25882,0.00022,11.17906]
[1780476354742,42.32,67005.06,121.1,0.25288,0.00022,11.03228]
[1780476526198,42.31,66943.93,121.1,0.2394,0.00021,10.69149]
[1780476566138,42.29,67011.21,121.1,0.25386,0.00022,11.04384]
[1780476685939,42.18,66937.96,121.1,0.23729,0.00021,10.63119]
[1780476763132,42.17,66988.95,121.1,0.24806,0.00022,10.89021]
[1780476816445,42.18,66963.1,121.1,0.24242,0.00022,10.74844]
[1780476884518,42.19,66969.01,126.1,0.24366,0.00022,10.77507]
[1780476890879,42.19,66969.37,126.1,0.24374,0.00022,10.7771]
[1780476902024,42.19,66979.78,126.1,0.24599,0.00022,10.83229]
[1780477182634,42.13,66938.78,126.1,0.23646,0.00021,10.57631]
[1780477215556,42.11,66998.49,126.1,0.24926,0.00022,10.89224]
[1780477307746,42.11,66922.63,126.1,0.23274,0.00021,10.47385]
[1780477650012,42.1,66939.35,126.1,0.23581,0.00021,10.53363]
[1780477801286,42.05,66992.28,126.1,0.24674,0.00022,10.79301]
[1780477834075,42.07,66932.06,126.1,0.23375,0.00021,10.46626]
[1780477948026,42.12,66945.88,126.1,0.23688,0.00021,10.5416]
[1780478041024,42.11,66896.54,126.1,0.22623,0.00021,10.25973]
[1780478279786,42.25,66874.66,126.1,0.22209,0.00021,10.13447]
[1780478358625,42.27,66787.39,126.1,0.20446,0.0002,9.641]
[1780478465892,42.27,66772.55,126.1,0.20138,0.0002,9.54499]
[1780478636878,42.31,66775.32,126.7,0.20186,0.0002,9.54837]
[1780478802734,42.26,66794.27,126.7,0.20509,0.0002,9.63119]
[1780479164494,42.11,66746.58,127.7,0.19432,0.00019,9.29636]
[1780479450243,42.02,66709.17,127.7,0.18626,0.00019,9.03905]
[1780479492354,42.04,66686.88,127.7,0.18214,0.00019,8.90785]
[1780479628100,42.1,66665.97,127.9,0.17842,0.00018,8.78397]
[1780480047226,42.32,66638.21,128.1,0.17399,0.00018,8.61911]
[1780480203121,42.47,66941.48,138.4,0.23465,0.00021,10.33957]
[1780480233700,42.54,66986.26,138.4,0.24465,0.00022,10.58084]
[1780480250811,42.53,67137.11,138.4,0.27878,0.00023,11.34018]
[1780480288970,42.66,67170.85,138.6,0.28735,0.00024,11.51205]
[1780480360088,42.84,67167.91,138.6,0.28731,0.00024,11.50197]
[1780480408106,42.91,67142.62,138.6,0.28171,0.00023,11.39014]
[1780480714394,43.37,67070.32,138.6,0.2669,0.00023,11.05343]
[1780480829281,43.42,67008.88,138.6,0.2534,0.00022,10.74756]
[1780481017708,43.48,67011.08,138.6,0.25386,0.00022,10.74185]
[1780481178264,43.56,67171.39,139.1,0.29048,0.00023,11.5055]
[1780481214001,43.59,67214.84,139.1,0.30078,0.00024,11.69427]
[1780481274161,43.92,67334.91,139.1,0.33106,0.00025,12.19898]
[1780481379194,44.29,67311.54,139.1,0.32666,0.00024,12.11996]
[1780481432271,44.45,67347.47,139.1,0.33592,0.00024,12.25754]
[1780481470741,44.53,67284.61,139.1,0.32103,0.00024,12.0241]
[1780481552563,44.53,67174.0,139.1,0.29486,0.00023,11.55526]
[1780481700264,44.51,67211.98,139.1,0.30344,0.00023,11.70436]
[1780481801802,44.48,67141.1,139.1,0.28677,0.00023,11.38282]
[1780481925914,44.43,67130.24,139.1,0.2839,0.00023,11.31802]
[1780482006130,44.4,67126.48,139.1,0.28284,0.00023,11.29261]
[1780482136453,44.38,67119.54,139.1,0.28097,0.00023,11.24692]
[1780482353075,44.39,67169.4,139.1,0.29219,0.00023,11.44857]
[1780482544251,44.45,67196.02,139.1,0.29843,0.00023,11.55149]
[1780482654855,44.47,67293.02,139.1,0.32149,0.00024,11.94042]
[1780482716970,44.51,67196.19,139.1,0.29853,0.00023,11.53992]
[1780482828749,44.54,67254.59,139.1,0.31232,0.00024,11.77446]
[1780482984575,44.6,67201.46,139.1,0.29984,0.00023,11.54589]
[1780483145261,44.57,67238.36,139.1,0.30823,0.00024,11.6814]
[1780483235296,44.63,67229.04,139.1,0.3061,0.00024,11.63508]
[1780483390143,44.67,67191.76,139.1,0.29734,0.00023,11.46896]
[1780483520986,44.7,67138.02,139.1,0.28485,0.00023,11.22339]
[1780483864755,44.65,67110.9,139.1,0.27795,0.00023,11.06082]
[1780484111368,44.62,67144.77,139.1,0.28525,0.00023,11.188]
[1780484274131,44.59,67195.34,139.2,0.2967,0.00024,11.39072]
[1780484411368,44.56,67186.98,139.2,0.29447,0.00024,11.3409]
[1780484520645,44.52,67280.8,139.2,0.3166,0.00024,11.71808]
[1780484717041,44.5,67161.88,139.2,0.28793,0.00023,11.19609]
[1780484967268,44.55,67127.11,139.2,0.27977,0.00023,11.01968]
[1780485023599,44.56,67132.71,139.2,0.28102,0.00023,11.04002]
[1780485367614,44.58,67209.38,139.2,0.29863,0.00024,11.34498]
[1780485472042,44.57,67220.62,139.2,0.30112,0.00024,11.38057]
[1780485762690,44.62,67270.48,139.2,0.31298,0.00024,11.56121]
[1780486014264,44.59,67265.42,139.2,0.31133,0.00024,11.51533]
[1780486055574,44.58,67233.32,139.2,0.30344,0.00024,11.37579]
[1780486383784,44.57,67166.97,139.2,0.28719,0.00024,11.05785]
[1780486510895,44.6,67084.09,139.2,0.26794,0.00023,10.66717]
[1780486588804,44.62,67059.32,139.2,0.26232,0.00023,10.54489]
[1780486722536,44.77,67064.43,139.2,0.26396,0.00023,10.56623]
[1780487040187,45.91,67075.55,139.4,0.27133,0.00022,10.69379]
[1780487367770,46.26,66995.95,140.1,0.25499,0.00022,10.32606]
[1780487522302,46.37,66998.81,146.8,0.25589,0.00022,10.3328]
[1780487651367,46.41,67006.54,146.8,0.25757,0.00022,10.36058]
[1780487846317,46.59,66992.92,146.8,0.25518,0.00022,10.29546]
[1780488090895,46.87,66891.31,146.8,0.23478,0.00021,9.81271]
[1780488242633,47.05,66925.75,146.8,0.24249,0.00021,9.98054]
[1780488258212,47.1,66955.52,146.8,0.24896,0.00021,10.12714]
[1780488389310,47.23,66955.34,146.8,0.24938,0.00021,10.12756]
[1780488482272,47.28,66989.99,146.8,0.25678,0.00021,10.2814]
[1780488697336,47.16,66955.55,146.8,0.24853,0.00021,10.0839]
[1780488792941,47.12,66892.59,146.8,0.23514,0.00021,9.77196]
[1780488889511,47.03,66871.71,146.9,0.23023,0.0002,9.64687]
[1780488939475,47.03,66793.87,146.9,0.21457,0.0002,9.25232]
[1780489043247,47.05,66760.63,146.9,0.20813,0.00019,9.08017]
[1780489120896,47.05,66747.85,147.4,0.20547,0.00019,9.00204]
[1780489328293,47.05,66816.9,147.4,0.21863,0.0002,9.33261]
[1780489354165,47.03,66796.28,147.4,0.21438,0.0002,9.22036]
[1780489537186,46.88,66833.9,147.7,0.22078,0.0002,9.37153]
[1780489628774,46.65,66887.01,147.7,0.23029,0.00021,9.60154]
[1780489670089,46.56,66949.28,147.7,0.24279,0.00021,9.88997]
[1780489839567,46.44,66957.17,147.7,0.24363,0.00021,9.89684]
[1780489874219,46.39,66989.64,147.7,0.2504,0.00022,10.04793]
[1780490005555,46.29,67021.94,147.7,0.25678,0.00022,10.17781]
[1780490135878,46.19,67018.39,148.1,0.25523,0.00022,10.13211]
[1780490283182,46.16,66967.0,148.1,0.24369,0.00022,9.86996]
[1780490439071,46.2,66790.91,148.1,0.20723,0.0002,8.96854]
[1780490530464,46.24,66835.65,148.1,0.21627,0.0002,9.19772]
[1780490691156,46.29,66875.9,148.1,0.2244,0.00021,9.38801]
[1780490844049,46.29,66924.77,148.1,0.23444,0.00021,9.61988]
[1780490993121,46.29,66930.89,148.1,0.23542,0.00021,9.63032]
[1780491084838,46.31,67006.98,148.1,0.25188,0.00022,9.99531]
[1780491301945,46.23,66980.92,148.1,0.24542,0.00022,9.83699]
[1780491441003,46.19,67001.81,148.1,0.24958,0.00022,9.9201]
[1780491476502,46.2,67002.98,148.1,0.24978,0.00022,9.92017]
[1780491674460,46.13,67048.12,148.1,0.25921,0.00022,10.10824]
[1780491755141,46.05,67061.82,148.1,0.26174,0.00023,10.15204]
[1780491922625,45.95,66984.83,148.1,0.24394,0.00022,9.76258]
[1780492009422,45.94,66919.1,148.1,0.22948,0.00021,9.42222]
[1780492041192,45.95,66947.22,148.1,0.23555,0.00022,9.56402]
[1780492188056,45.89,66980.5,148.1,0.24219,0.00022,9.70259]
[1780492372178,45.8,67027.79,148.2,0.25192,0.00022,9.90311]
[1780492565077,45.68,67030.62,148.2,0.25173,0.00023,9.88629]
[1780492689497,45.59,67113.11,148.4,0.27003,0.00023,10.25326]
[1780492760468,45.54,67128.03,148.4,0.27321,0.00024,10.31091]
[1780492893042,45.49,67082.0,148.4,0.26194,0.00023,10.07389]
[1780492956521,45.48,67050.1,148.4,0.25445,0.00023,9.91429]
[1780493048820,45.45,67040.99,148.4,0.25215,0.00023,9.86129]
[1780493197204,45.49,66818.76,148.4,0.20424,0.0002,8.71692]
[1780493291587,45.52,66770.21,148.4,0.19458,0.0002,8.45649]
[1780493409702,45.65,66830.92,148.4,0.20719,0.0002,8.78133]
[1780493474896,45.96,66893.32,148.4,0.22163,0.00021,9.1367]
[1780493502177,45.99,66890.64,148.4,0.22111,0.00021,9.11988]
[1780493592097,46.06,67045.35,148.4,0.25518,0.00023,9.88386]
[1780493630763,46.05,67053.29,148.4,0.25685,0.00023,9.91437]
[1780493661087,46.05,67007.97,148.4,0.24664,0.00022,9.69757]
[1780493744238,46.03,66890.47,148.4,0.22088,0.00021,9.09791]
[1780493763283,46.03,66875.31,148.4,0.2177,0.00021,9.02047]
[1780493819976,46.0,66924.8,148.4,0.22788,0.00021,9.26115]
[1780493918398,45.97,66843.73,148.4,0.2105,0.00021,8.82938]
[1780493964542,45.95,66824.04,148.4,0.2064,0.0002,8.72491]
[1780494072147,45.87,66844.35,148.4,0.20994,0.00021,8.80758]
[1780494081952,45.87,66862.85,148.5,0.21375,0.00021,8.90323]
[1780494144634,45.89,66780.43,148.5,0.19701,0.0002,8.4679]
[1780494213888,45.92,66681.31,148.5,0.17791,0.00019,7.93159]
[1780494282185,45.99,66655.39,148.5,0.17339,0.00018,7.79657]
[1780494317245,46.03,66719.55,148.5,0.18556,0.00019,8.14422]
[1780494372535,46.09,66587.03,148.5,0.16157,0.00017,7.43866]
[1780494424537,46.21,66579.67,148.5,0.16083,0.00017,7.41226]
[1780494501437,46.31,66580.66,148.5,0.16138,0.00017,7.4257]
[1780494557127,46.39,66626.59,148.5,0.16981,0.00018,7.67608]
[1780494590662,46.41,66712.4,148.5,0.18568,0.00019,8.1279]
[1780494640326,46.4,66750.33,148.5,0.1928,0.00019,8.31921]
[1780494692288,46.37,66896.98,148.5,0.22222,0.00021,9.06406]
[1780494754703,46.3,66774.96,148.5,0.19685,0.0002,8.42054]
[1780494755561,46.3,66757.9,148.5,0.19349,0.0002,8.33087]
[1780494844467,46.13,66835.35,148.5,0.20799,0.0002,8.70611]
[1780494890013,46.02,66837.7,148.5,0.20782,0.0002,8.6983]
[1780494975532,45.87,66828.73,148.5,0.20509,0.0002,8.62519]
[1780494983177,45.8,66811.69,148.5,0.20126,0.0002,8.52661]
[1780495089208,45.77,66715.23,148.5,0.18192,0.00019,7.99585]
[1780495127728,45.73,66813.48,148.5,0.20091,0.0002,8.50622]
[1780495222006,45.67,66819.21,148.6,0.20164,0.0002,8.52138]
[1780495247630,45.65,66788.77,148.6,0.19527,0.0002,8.35032]
[1780495305833,45.63,66716.95,148.6,0.18101,0.00019,7.9562]
[1780495362285,45.62,66726.02,148.6,0.18261,0.00019,7.99759]
[1780495468359,45.57,66694.78,148.6,0.17628,0.00019,7.81466]
[1780495534338,45.52,66701.74,148.6,0.17707,0.00019,7.83047]
[1780495588697,45.5,66718.76,148.6,0.18024,0.00019,7.92035]
[1780495639722,45.43,66681.48,148.6,0.17269,0.00019,7.70116]
[1780495700507,45.38,66739.39,148.7,0.18334,0.00019,8.00035]
[1780495777689,45.3,66707.66,148.7,0.17654,0.00019,7.80177]
[1780495833000,45.24,66692.07,148.7,0.17315,0.00019,7.70098]
[1780495883211,45.14,66790.25,148.7,0.19173,0.0002,8.21934]
[1780495929505,45.05,66703.89,148.7,0.17427,0.00019,7.73029]
[1780496032205,44.87,66718.71,148.7,0.17588,0.00019,7.77]
[1780496119192,44.51,66817.43,148.7,0.19337,0.0002,8.25021]
[1780496197925,44.36,66767.99,148.7,0.1823,0.0002,7.94191]
[1780496239847,44.28,66769.37,148.7,0.18217,0.0002,7.93865]
[1780496282778,44.21,66782.27,148.7,0.18425,0.0002,7.99275]
[1780496371314,44.16,66631.25,148.8,0.15496,0.00018,7.12912]
[1780496416338,44.17,66616.65,148.8,0.15238,0.00018,7.04859]
[1780496501568,44.24,66559.87,148.8,0.14264,0.00017,6.73154]
[1780496553085,44.3,66579.47,148.8,0.1462,0.00017,6.843]
[1780496595590,44.32,66681.53,149.1,0.16472,0.00019,7.41469]
[1780496658875,44.28,66645.55,149.3,0.15775,0.00018,7.20111]
[1780496674802,44.28,66654.59,149.3,0.15929,0.00018,7.24469]
[1780496675627,44.28,66654.91,149.3,0.15934,0.00018,7.24632]
[1780496704859,44.27,66627.57,149.3,0.15432,0.00018,7.09235]
[1780496781781,44.27,66697.41,149.3,0.16707,0.00019,7.47406]
[1780496850316,44.21,66599.81,149.3,0.1488,0.00018,6.91312]
[1780496877279,44.21,66593.61,149.4,0.14763,0.00018,6.87295]
[1780496967535,44.16,66663.57,149.4,0.15981,0.00018,7.24743]
[1780497078976,43.96,66720.66,149.4,0.1692,0.00019,7.52008]
[1780497137687,43.87,66673.06,149.4,0.15956,0.00019,7.23084]
[1780497189548,43.78,66658.57,149.5,0.15628,0.00018,7.12792]
[1780497251116,43.72,66632.42,150.5,0.15106,0.00018,6.96324]
[1780497347875,43.6,66736.01,150.5,0.16957,0.00019,7.51424]
[1780497390654,43.51,66725.64,150.6,0.16705,0.00019,7.44121]
[1780497412873,43.48,66726.83,150.6,0.16696,0.00019,7.43525]
[1780497415447,43.47,66730.37,150.6,0.16764,0.00019,7.45499]
[1780497443068,43.44,66874.22,150.7,0.19683,0.00021,8.26023]
[1780497455806,43.29,66882.12,150.7,0.19755,0.00022,8.27548]
[1780497468643,43.26,66848.95,150.7,0.19034,0.00021,8.08607]
[1780497478010,43.25,66864.65,150.7,0.19358,0.00021,8.17192]
[1780497481768,43.24,66870.93,150.7,0.19488,0.00021,8.2061]
[1780497568200,43.06,66855.59,150.7,0.19048,0.00021,8.08653]
[1780497667487,42.92,66783.51,150.7,0.17455,0.0002,7.64146]
[1780497798544,42.87,66697.53,150.7,0.15719,0.00019,7.1251]
[1780497896935,42.85,66653.14,150.7,0.14859,0.00018,6.85298]
[1780497915189,42.85,66676.03,150.7,0.15276,0.00019,6.9829]
[1780497993660,42.84,66750.93,150.7,0.16686,0.0002,7.39913]
[1780498059449,42.81,66752.36,150.8,0.16687,0.0002,7.39611]
[1780498203401,42.73,66726.31,150.8,0.16103,0.00019,7.21735]
[1780498242267,42.72,66696.45,150.8,0.15516,0.00019,7.03691]
[1780498363328,42.68,66761.3,150.8,0.16725,0.0002,7.38984]
[1780498463880,42.57,66813.05,150.8,0.17702,0.00021,7.66492]
[1780498529929,42.51,66753.45,150.8,0.16448,0.0002,7.30272]
[1780498726074,42.48,66769.65,150.9,0.16706,0.0002,7.36385]
[1780498823172,42.41,66776.93,150.9,0.16801,0.0002,7.38802]
[1780498937205,42.25,66736.5,150.9,0.15883,0.0002,7.1118]
[1780499052776,42.12,66700.7,150.9,0.1509,0.00019,6.86497]
[1780499105759,42.01,66661.21,150.9,0.14281,0.00018,6.60865]
[1780499268173,42.32,66451.69,150.9,0.10915,0.00015,5.45234]
[1780499415612,42.45,66494.85,150.9,0.11632,0.00016,5.70391]
[1780499626268,42.5,66407.44,150.3,0.10289,0.00015,5.20574]
[1780499843532,42.39,66362.54,151.2,0.09558,0.00014,4.9219]
[1780499883676,42.39,66318.04,151.3,0.0895,0.00013,4.68276]
[1780500206774,42.83,66283.86,151.5,0.08678,0.00013,4.56248]
[1780500366714,42.89,66297.36,151.5,0.08849,0.00013,4.62347]
[1780500478868,42.85,66538.35,151.5,0.12342,0.00016,5.89784]
[1780500500737,42.77,66480.43,151.5,0.11374,0.00016,5.56221]
[1780500602788,42.66,66495.04,151.5,0.11517,0.00016,5.60751]
[1780500670139,42.53,66560.12,151.5,0.12487,0.00017,5.9391]
[1780500880957,42.49,66320.93,151.5,0.08852,0.00013,4.60515]
[1780501077329,42.7,66196.48,151.5,0.07395,0.00011,4.00685]
[1780501448811,43.17,66254.14,151.5,0.08243,0.00012,4.34137]
[1780501534623,43.21,66229.65,151.5,0.07943,0.00012,4.21553]
[1780501685080,43.43,66121.28,152.0,0.06799,0.00011,3.73319]
[1780501954041,43.45,66217.84,151.5,0.07846,0.00012,4.16065]
[1780502167878,43.64,66135.26,151.3,0.06965,0.00011,3.78837]
[1780502259224,43.87,66024.72,151.3,0.05925,0.0001,3.3317]
[1780502474818,44.48,65926.77,150.9,0.0526,9e-05,3.02373]
[1780502573058,45.8,65791.48,150.7,0.0465,8e-05,2.73198]
[1780502659968,45.92,66045.38,150.7,0.06952,0.0001,3.76216]
[1780502727292,45.62,66197.08,150.7,0.08502,0.00012,4.39142]
[1780502805498,45.18,66238.08,150.7,0.08771,0.00013,4.4932]
[1780502843020,45.14,66160.57,150.7,0.07823,0.00011,4.11784]
[1780502951712,45.63,66076.56,150.7,0.07096,0.00011,3.81335]
[1780503006171,45.6,66057.76,150.7,0.06875,0.0001,3.71883]
[1780503197897,45.64,65987.89,150.7,0.0617,0.0001,3.41016]
[1780503300971,45.7,66075.31,150.7,0.07049,0.00011,3.78209]
[1780503369699,45.73,66099.67,150.7,0.07316,0.00011,3.89066]
[1780503546894,46.18,65891.11,150.7,0.05454,9e-05,3.08073]
[1780503589418,46.26,65955.38,150.7,0.06049,9e-05,3.34364]
[1780503697176,46.65,65782.2,150.7,0.0472,8e-05,2.73725]
[1780503850095,47.77,65624.98,150.7,0.03976,6e-05,2.37506]
[1780503922214,48.59,65550.71,150.7,0.03757,6e-05,2.26396]
[1780504102570,50.28,65698.99,150.7,0.05312,8e-05,2.99392]
[1780504112192,50.29,65657.27,150.8,0.04988,7e-05,2.84467]
[1780504272330,50.53,65565.74,150.8,0.04407,7e-05,2.56934]
[1780504479175,50.58,65703.45,150.8,0.05385,8e-05,3.01552]
[1780504578016,50.43,65627.07,150.8,0.04752,7e-05,2.72485]
[1780504762343,49.46,65706.28,151.0,0.0498,8e-05,2.82759]
[1780504858539,48.96,65821.23,151.0,0.05702,8e-05,3.14994]
[1780505033509,48.69,65856.1,151.0,0.05868,9e-05,3.21822]
[1780505229822,48.38,65939.02,151.0,0.06473,0.0001,3.47317]
[1780505348561,47.77,65878.12,151.0,0.0566,9e-05,3.121]
[1780505488999,47.82,65782.8,151.0,0.04875,8e-05,2.76516]
[1780505611193,47.77,65834.3,151.0,0.0524,8e-05,2.92614]
[1780505747480,47.7,65936.93,151.0,0.06085,9e-05,3.29351]
[1780505991951,47.39,65973.13,151.0,0.06261,0.0001,3.36196]
[1780506187160,47.04,65899.08,151.0,0.05422,9e-05,2.99456]
[1780506292185,47.1,65804.07,151.0,0.04656,8e-05,2.64549]
[1780506460034,47.46,65714.16,151.0,0.04102,7e-05,2.38119]
[1780506677497,48.06,65732.31,151.0,0.044,7e-05,2.51639]
[1780506969684,48.57,65696.94,151.0,0.04273,7e-05,2.44926]
[1780507149689,48.94,65826.71,151.0,0.0536,8e-05,2.93725]
[1780507260502,48.82,65778.46,151.0,0.04908,8e-05,2.73357]
[1780507417417,48.96,65740.06,151.0,0.0464,7e-05,2.6072]
[1780507598874,48.92,65830.38,151.0,0.05299,8e-05,2.89767]
[1780507925213,48.58,65772.87,151.1,0.04679,8e-05,2.61412]
[1780507958686,48.57,65830.68,151.1,0.05115,8e-05,2.80789]
[1780508106305,47.43,66072.01,151.1,0.06876,0.0001,3.54972]
[1780508232684,46.94,65996.0,151.1,0.05902,9e-05,3.14467]
[1780508465634,46.51,66067.6,151.1,0.06378,0.0001,3.33688]
[1780508651992,46.33,66011.24,151.1,0.05727,9e-05,3.0593]
[1780508735612,46.32,66006.07,151.1,0.05651,9e-05,3.02377]
[1780508917622,46.35,65959.58,151.1,0.05218,9e-05,2.83178]
[1780509120086,46.44,65832.07,151.0,0.04202,7e-05,2.3714]
[1780509214729,46.48,65779.72,151.0,0.03829,7e-05,2.19474]
[1780509386490,46.7,65805.48,151.0,0.04062,7e-05,2.30108]
[1780509666023,46.57,65927.84,151.0,0.04907,8e-05,2.67617]
[1780510039123,46.13,65945.72,151.0,0.04832,8e-05,2.63479]
[1780510303806,46.07,65825.49,151.0,0.0385,7e-05,2.18262]
[1780510420586,46.27,65844.83,151.0,0.04034,7e-05,2.26474]
[1780510648379,47.34,65711.33,151.0,0.03452,6e-05,1.98659]
[1780511092528,48.61,65815.54,151.0,0.04491,8e-05,2.4526]
[1780511462964,49.36,65831.47,149.3,0.04807,8e-05,2.58143]
[1780511680110,49.23,65778.47,149.1,0.04323,7e-05,2.36233]
[1780511761132,49.16,65740.79,149.1,0.04025,7e-05,2.22675]
[1780512200660,47.24,65999.51,149.1,0.05327,9e-05,2.78761]
[1780512405070,46.65,66049.14,143.9,0.05508,9e-05,2.85724]
[1780512642613,46.84,65998.42,143.8,0.0508,9e-05,2.67074]
[1780512880018,46.94,66003.36,143.8,0.05117,9e-05,2.67963]
[1780513058646,46.73,65952.6,143.8,0.04579,8e-05,2.44517]
[1780513305671,46.69,65938.78,143.8,0.04414,8e-05,2.3676]
[1780513901518,46.61,65848.81,143.8,0.03631,7e-05,2.00441]
[1780514251735,46.52,65922.97,143.8,0.04081,7e-05,2.19994]
[1780514270391,46.49,65922.42,143.8,0.04056,7e-05,2.18765]
[1780514564837,46.57,65645.01,143.8,0.02355,5e-05,1.38465]
[1780514810582,47.15,65579.5,143.8,0.02158,4e-05,1.28199]
[1780515226228,48.41,65545.65,133.6,0.02241,4e-05,1.31652]
[1780515470626,47.92,65700.24,133.6,0.02859,6e-05,1.61404]
[1780515538804,47.59,65672.92,149.6,0.02621,5e-05,1.49951]
[1780515876522,47.57,65691.74,146.2,0.02666,5e-05,1.51523]
[1780516202507,47.74,65593.25,146.2,0.02188,4e-05,1.27707]
[1780516308642,48.27,65494.68,146.2,0.01873,4e-05,1.11619]
[1780516544603,51.85,65232.99,146.2,0.01582,3e-05,0.95959]
[1780516683105,53.19,65319.3,146.2,0.02115,4e-05,1.22914]
[1780516821492,53.44,65327.85,146.2,0.02184,4e-05,1.26143]
[1780516975363,54.02,65187.16,146.2,0.01754,3e-05,1.04247]
[1780517083874,54.48,65243.29,146.2,0.02021,4e-05,1.17525]
[1780517272474,54.99,65309.83,146.2,0.02362,4e-05,1.33956]
[1780517724687,54.17,65340.49,146.2,0.0227,4e-05,1.28971]
[1780517893850,55.56,65245.35,146.2,0.02135,4e-05,1.22023]
[1780518199353,55.63,65395.6,146.2,0.02757,5e-05,1.51056]
[1780518324247,55.33,65454.65,146.2,0.02963,5e-05,1.60308]
[1780518669901,54.28,65470.65,131.6,0.02749,5e-05,1.49973]
[1780519065639,54.65,65316.69,131.6,0.02092,4e-05,1.18325]
[1780519215653,54.85,65231.18,131.6,0.01799,3e-05,1.03818]
[1780519272476,54.97,65244.86,131.6,0.0186,4e-05,1.06752]
[1780519589320,56.93,65033.63,131.6,0.01471,3e-05,0.86745]
[1780519814328,58.12,64989.83,131.6,0.01494,3e-05,0.87579]
[1780520100264,59.12,64961.99,131.6,0.01527,3e-05,0.88878]
[1780520152074,60.41,64839.36,131.6,0.01369,3e-05,0.80675]
[1780520280898,62.09,64809.08,131.7,0.015,3e-05,0.87087]
[1780520491745,62.3,64926.38,131.7,0.0185,3e-05,1.04179]
[1780520623466,60.05,65236.58,131.7,0.02589,4e-05,1.38708]
[1780520859223,56.54,65454.38,131.7,0.02833,5e-05,1.4957]
[1780521054680,55.2,65302.6,131.7,0.0189,4e-05,1.05876]
[1780521302625,55.35,65323.82,131.7,0.01965,4e-05,1.09157]
[1780521597753,54.78,65443.72,131.7,0.02303,4e-05,1.2457]
[1780522017767,54.37,65476.36,131.7,0.02302,4e-05,1.23914]
[1780522454472,53.88,65517.34,131.7,0.02325,5e-05,1.24321]
[1780522712399,53.51,65425.4,131.7,0.01834,4e-05,1.01145]
[1780523000030,56.14,65392.88,131.7,0.02154,4e-05,1.1551]
[1780523172961,55.87,65422.04,131.7,0.02199,4e-05,1.17299]
[1780523382594,54.07,65756.04,131.7,0.03496,6e-05,1.72949]
[1780523415088,53.64,65598.14,131.7,0.02508,5e-05,1.30952]
[1780523652614,53.39,65499.78,131.7,0.01982,4e-05,1.06868]
[1780524024329,52.64,65608.9,131.8,0.02255,5e-05,1.18807]
[1780524142576,52.45,65710.13,131.8,0.02697,5e-05,1.38013]
[1780524230019,52.58,65541.82,137.8,0.0192,4e-05,1.0321]
[1780524313982,53.07,65439.96,138.0,0.01616,3e-05,0.889]
[1780524504172,54.29,65431.76,138.0,0.0177,4e-05,0.95806]
[1780524841710,57.23,65273.97,138.0,0.01652,3e-05,0.89656]
[1780524983940,58.93,65103.98,138.0,0.01369,3e-05,0.75983]
[1780525184495,60.17,65144.06,138.0,0.01632,3e-05,0.88084]
[1780525396312,62.66,65001.01,138.0,0.0153,3e-05,0.82946]
[1780525724663,63.15,65039.42,138.0,0.01666,3e-05,0.88823]
[1780526189095,63.24,65073.41,136.6,0.01729,3e-05,0.9116]
[1780526410493,64.64,64950.53,136.6,0.01523,3e-05,0.8133]
[1780526585160,64.99,64935.12,136.6,0.01503,3e-05,0.80177]
[1780526859220,65.87,64809.29,136.7,0.01252,2e-05,0.68048]
[1780527245211,65.87,64771.18,136.7,0.01128,2e-05,0.61774]
[1780527670451,65.87,64865.47,136.7,0.01298,2e-05,0.69432]
[1780527856319,65.87,64626.86,136.7,0.00801,2e-05,0.45297]
[1780527948029,65.87,64618.58,136.7,0.00778,2e-05,0.4406]
[1780528140963,65.87,64421.48,136.7,0.00506,1e-05,0.29915]
[1780528466530,65.87,64610.94,136.7,0.00728,1e-05,0.41229]
[1780528709191,65.87,64367.26,136.7,0.00421,1e-05,0.25165]
[1780528911505,65.87,64431.83,136.7,0.00471,1e-05,0.27734]
[1780529099199,65.87,64318.08,136.7,0.00358,1e-05,0.21571]
[1780529325930,65.87,64384.55,136.7,0.00402,1e-05,0.23915]
[1780529641396,65.87,64371.18,136.7,0.00376,1e-05,0.2236]
[1780530254252,66.12,64181.53,136.7,0.00229,1e-05,0.14135]
[1780530609802,67.08,64172.91,136.7,0.00242,1e-05,0.14754]
[1780530782392,67.65,64082.64,136.7,0.00205,0.0,0.12621]
[1780531047730,69.56,64032.07,136.7,0.00225,1e-05,0.13689]
[1780531334887,70.2,64325.77,136.7,0.00448,1e-05,0.25448]
[1780531515108,70.2,64281.19,136.7,0.00397,1e-05,0.22746]
[1780531876370,70.2,64210.73,136.7,0.00323,1e-05,0.18735]
[1780532363642,70.2,64184.81,136.7,0.00283,1e-05,0.16494]
[1780532643064,70.2,64057.36,136.7,0.002,0.0,0.11955]
[1780532804535,70.2,63666.59,136.7,0.00072,0.0,0.04676]
[1780532895177,70.2,63691.31,136.7,0.00076,0.0,0.04906]
[1780533069992,70.34,63672.3,136.7,0.00072,0.0,0.04604]
[1780533314206,70.35,63766.3,136.7,0.00087,0.0,0.05518]
[1780533539794,71.17,63205.8,136.7,0.0002,0.0,0.01407]
[1780533659790,73.48,63190.82,136.7,0.00029,0.0,0.01942]
[1780533780739,74.07,63309.04,136.7,0.00042,0.0,0.0279]
[1780534127797,74.72,63168.37,136.7,0.0003,0.0,0.01984]
[1780534347689,75.09,63210.9,136.7,0.00034,0.0,0.02241]
[1780534483223,75.93,63166.36,136.7,0.00033,0.0,0.02182]
[1780534562481,76.18,63166.53,136.7,0.00034,0.0,0.02233]
[1780534703442,77.92,63138.22,136.7,0.00041,0.0,0.02619]
[1780534836666,77.93,63167.0,136.7,0.00042,0.0,0.02693]
[1780535125721,77.93,63301.9,136.7,0.00056,0.0,0.03511]
[1780535168539,77.93,63313.88,136.7,0.00057,0.0,0.03562]
[1780535441707,77.95,63185.96,136.7,0.00038,0.0,0.02437]
[1780535591987,78.21,63133.18,136.7,0.00034,0.0,0.02154]
[1780535690852,78.52,63058.34,136.7,0.00028,0.0,0.01814]
[1780535897725,80.99,62989.68,136.7,0.00033,0.0,0.02104]
[1780535942962,81.57,62852.35,136.7,0.00025,0.0,0.0161]
[1780536106078,85.74,62851.01,136.7,0.00044,0.0,0.02736]
[1780536198402,88.66,62590.14,136.7,0.00035,0.0,0.02192]
[1780536270429,89.33,62673.55,136.7,0.00046,0.0,0.02826]
[1780536414196,91.13,62814.8,136.7,0.00076,0.0,0.04496]
[1780536576677,91.72,62632.25,136.7,0.00052,0.0,0.03154]
[1780536799637,91.88,62826.21,136.7,0.00078,0.0,0.04592]
[1780536960765,91.88,63041.55,136.7,0.0012,0.0,0.06769]
[1780537100877,92.01,62781.01,136.7,0.00067,0.0,0.03947]
[1780537462739,92.01,62782.16,136.7,0.00061,0.0,0.03614]
[1780537652288,92.14,62647.03,136.7,0.00043,0.0,0.02577]
[1780537774355,93.25,62485.95,136.7,0.00033,0.0,0.02003]
[1780537921776,96.22,62330.72,136.7,0.00033,0.0,0.01989]
[1780537970278,97.05,62334.24,136.7,0.00036,0.0,0.02176]
[1780538052925,98.59,62279.25,136.7,0.00038,0.0,0.02281]
[1780538292080,99.98,62208.27,136.7,0.00036,0.0,0.02157]
[1780538413946,99.98,62088.74,136.7,0.00027,0.0,0.01616]
[1780538551686,99.99,61749.76,136.7,0.00011,0.0,0.00717]
[1780538584111,100.28,61711.41,136.7,0.00011,0.0,0.00683]
[1780538685374,103.99,61431.35,136.7,9e-05,0.0,0.00573]
[1780538980147,105.68,62068.58,136.7,0.00043,0.0,0.02472]
[1780539033291,105.68,62107.5,136.7,0.00046,0.0,0.02624]
[1780539133293,105.68,62277.47,136.7,0.00064,0.0,0.03592]
[1780539260742,105.95,62375.94,136.7,0.00078,0.0,0.04305]
[1780539412044,106.09,62384.82,136.7,0.00077,0.0,0.04225]
[1780539500810,106.15,62404.88,136.7,0.0008,0.0,0.04342]
[1780539773392,106.15,62680.98,136.7,0.00128,0.0,0.06685]
[1780539907630,106.15,62829.93,136.7,0.00165,0.0,0.08465]
[1780540040454,106.15,62953.21,136.7,0.00203,0.0,0.10199]
[1780540236317,106.15,62937.84,136.7,0.00187,0.0,0.09381]
[1780540306815,106.15,63082.43,136.7,0.00242,0.0,0.11871]
[1780540530001,106.15,63118.11,136.7,0.00248,0.0,0.12104]
[1780540680899,106.15,63104.93,136.7,0.00232,0.0,0.11349]
[1780540838399,106.15,63268.16,136.7,0.00303,1e-05,0.14368]
[1780541068133,106.15,63327.56,136.7,0.00324,1e-05,0.1524]
[1780541138988,106.15,63365.81,136.7,0.00339,1e-05,0.15813]
[1780541462664,106.15,63432.18,136.7,0.00358,1e-05,0.16513]
[1780541633967,106.15,63244.83,136.7,0.00242,0.0,0.11494]
[1780541886025,106.15,63172.63,136.7,0.00198,0.0,0.09513]
[1780542191192,106.15,63378.71,136.7,0.00275,1e-05,0.12728]
[1780542223436,106.15,63463.54,136.7,0.00318,1e-05,0.14536]
[1780542507226,106.15,63768.0,136.7,0.0053,1e-05,0.22881]
[1780542623114,106.15,63760.99,136.7,0.0051,1e-05,0.22037]
[1780542728677,106.15,63662.54,136.7,0.00414,1e-05,0.18216]
[1780542932440,106.15,63958.12,136.7,0.00673,1e-05,0.27993]
[1780543078577,106.15,63987.04,136.7,0.00691,1e-05,0.28572]
[1780543316318,106.15,63878.65,136.7,0.0054,1e-05,0.22759]
[1780543616707,106.15,63874.87,136.7,0.00501,1e-05,0.21104]
[1780543862501,106.15,63963.87,136.7,0.0056,1e-05,0.2316]
[1780544012037,106.15,64355.02,136.7,0.01086,2e-05,0.41466]
[1780544146113,106.15,64284.37,136.7,0.00938,2e-05,0.36321]
[1780544570693,106.15,64267.34,136.7,0.00834,2e-05,0.32323]
[1780544912083,106.15,64253.6,136.7,0.00752,1e-05,0.29143]
[1780545150261,106.15,64239.22,136.7,0.00703,1e-05,0.27278]
[1780545396750,106.15,64278.73,136.7,0.00706,1e-05,0.27123]
[1780545607595,106.15,64279.63,136.7,0.00677,1e-05,0.2599]
[1780545951141,106.15,64469.82,136.7,0.00892,2e-05,0.32796]
[1780546055907,106.15,64343.72,136.7,0.00681,1e-05,0.25711]
[1780546532318,106.15,64581.93,136.7,0.00958,2e-05,0.34214]
[1780546723241,106.15,64519.57,136.7,0.00813,2e-05,0.2942]
[1780546910013,106.15,64577.48,136.7,0.0087,2e-05,0.31037]
[1780547172915,106.15,64606.06,136.7,0.00866,2e-05,0.30643]
[1780547412899,106.15,64549.43,136.7,0.00727,1e-05,0.25985]
[1780547630246,106.15,64215.8,136.7,0.00332,1e-05,0.12748]
[1780548001006,106.15,64308.15,136.7,0.00362,1e-05,0.13591]
[1780548104737,106.15,64278.67,136.7,0.00325,1e-05,0.12267]
[1780548392886,106.15,64262.82,136.7,0.00281,1e-05,0.10631]
[1780548685411,106.15,64314.03,136.7,0.0029,1e-05,0.1083]
[1780548890459,106.15,64367.18,136.7,0.00301,1e-05,0.11071]
[1780549134894,106.15,64248.84,136.7,0.00205,1e-05,0.0772]
[1780549232150,106.15,64229.74,136.7,0.00185,0.0,0.07012]
[1780549434459,106.15,64011.01,136.7,0.00096,0.0,0.03796]
[1780549603815,106.15,63866.29,136.7,0.00058,0.0,0.02374]
[1780549814546,106.15,63757.94,136.7,0.00038,0.0,0.01592]
[1780550021900,106.15,63738.32,136.7,0.00031,0.0,0.01297]
[1780550168748,106.15,63774.76,136.7,0.00032,0.0,0.01333]
[1780550298397,106.15,63889.14,136.7,0.00042,0.0,0.01709]
[1780550570314,106.15,63649.09,136.7,0.00016,0.0,0.00685]
[1780550594016,106.15,63711.63,136.7,0.0002,0.0,0.0083]
[1780550913345,106.15,63793.33,136.7,0.0002,0.0,0.00819]
[1780551057091,106.15,63741.57,136.7,0.00015,0.0,0.00634]
[1780551149235,106.15,63919.15,136.7,0.00026,0.0,0.01055]
[1780551405201,106.15,64197.69,136.7,0.00052,0.0,0.01963]
[1780551432390,106.15,64165.15,136.7,0.00047,0.0,0.01784]
[1780551768823,106.15,64173.49,136.7,0.00037,0.0,0.01408]
[1780552019352,106.15,64155.15,136.7,0.00029,0.0,0.01102]
[1780552127692,106.15,64065.72,136.7,0.00019,0.0,0.00745]
[1780552334378,106.15,63965.33,136.7,0.00011,0.0,0.00449]
[1780552550462,106.15,63960.56,136.7,9e-05,0.0,0.00349]
[1780552956470,106.15,63938.33,136.7,5e-05,0.0,0.00204]
[1780552995789,106.15,64036.66,136.7,8e-05,0.0,0.00296]
[1780553346381,106.15,64162.53,136.7,9e-05,0.0,0.00319]
[1780553562144,106.15,64158.7,136.7,6e-05,0.0,0.00237]
[1780553758385,106.15,64224.54,136.7,7e-05,0.0,0.00246]
[1780554014581,106.15,64351.35,136.7,9e-05,0.0,0.00302]
[1780554272212,106.15,64251.52,136.7,4e-05,0.0,0.00132]
[1780554456556,106.15,64201.57,136.7,2e-05,0.0,0.0008]
[1780554690264,106.15,64041.39,136.6,1e-05,0.0,0.00028]
[1780554845900,106.15,64118.54,136.6,1e-05,0.0,0.00029]
[1780555110314,106.15,64230.15,136.6,1e-05,0.0,0.00032]
[1780555405444,106.15,64237.14,136.6,0.0,0.0,0.00017]
[1780555625058,106.15,64206.71,136.6,0.0,0.0,8e-05]
[1780555884930,106.15,64200.5,136.6,0.0,0.0,4e-05]
[1780556010853,106.15,64072.11,136.6,0.0,0.0,1e-05]
[1780556401024,106.15,63984.47,136.6,0.0,0.0,0.0]
[1780556638375,106.15,63919.01,136.6,0.0,0.0,0.0]
[1780556843131,106.15,63746.21,136.6,0.0,0.0,0.0]
[1780557137295,106.15,63714.31,136.6,0.0,0.0,0.0]
[1780557234024,106.15,63706.23,136.6,0.0,0.0,0.0]
[1780557615798,106.15,63508.24,136.6,0.0,0.0,0.0]
[1780557805180,106.15,63612.25,136.6,0.0,0.0,0.0]
[1780558008672,106.15,63518.86,136.6,0.0,0.0,0.0]
[1780558085238,106.15,63531.93,136.6,0.0,0.0,0.0]
[1780558086246,106.15,63527.63,136.6,0.0,0.0,0.0]
[1780558087253,106.15,63520.24,136.6,0.0,0.0,0.0]
[1780558089267,106.15,63522.22,136.6,0.0,0.0,0.0]
[1780558091281,106.15,63523.57,136.6,0.0,0.0,0.0]
[1780558092288,106.15,63526.83,136.6,0.0,0.0,0.0]
[1780558093295,106.15,63531.08,136.6,0.0,0.0,0.0]
[1780558094302,106.15,63528.65,136.6,0.0,0.0,0.0]
[1780558095309,106.15,63525.15,136.6,0.0,0.0,0.0]
[1780558096316,106.15,63523.38,136.6,0.0,0.0,0.0]
[1780558098330,106.15,63525.09,136.6,0.0,0.0,0.0]
[1780558100344,106.15,63526.45,136.6,0.0,0.0,0.0]
[1780558101351,106.15,63529.34,136.6,0.0,0.0,0.0]
[1780558102358,106.15,63534.91,136.6,0.0,0.0,0.0]
[1780558103365,106.15,63538.54,136.6,0.0,0.0,0.0]
[1780558104713,106.15,63547.08,136.6,0.0,0.0,0.0]
[1780558105379,106.15,63552.03,136.6,0.0,0.0,0.0]
[1780558106386,106.15,63553.68,136.6,0.0,0.0,0.0]
[1780558108400,106.15,63555.5,136.6,0.0,0.0,0.0]
[1780558111421,106.15,63556.51,136.6,0.0,0.0,0.0]
[1780558114442,106.15,63558.91,136.6,0.0,0.0,0.0]
[1780558115449,106.15,63561.88,136.6,0.0,0.0,0.0]
[1780558116456,106.15,63563.66,136.6,0.0,0.0,0.0]
[1780558118470,106.15,63565.59,136.6,0.0,0.0,0.0]
[1780558119477,106.15,63572.99,136.6,0.0,0.0,0.0]
[1780558124512,106.15,63572.49,136.6,0.0,0.0,0.0]
[1780558129809,106.15,63572.43,136.6,0.0,0.0,0.0]
[1780558129839,106.15,63580.04,136.6,0.0,0.0,0.0]
[1780558130555,106.15,63597.18,136.6,0.0,0.0,0.0]
[1780558134763,106.15,63595.7,136.6,0.0,0.0,0.0]
[1780558135593,106.15,63590.45,136.6,0.0,0.0,0.0]
[1780558136600,106.15,63586.74,136.6,0.0,0.0,0.0]
[1780558139621,106.15,63589.65,136.6,0.0,0.0,0.0]
[1780558141635,106.15,63611.91,136.6,0.0,0.0,0.0]
[1780558142642,106.15,63609.06,136.6,0.0,0.0,0.0]
[1780558143649,106.15,63610.31,136.6,0.0,0.0,0.0]
[1780558145663,106.15,63612.57,136.6,0.0,0.0,0.0]
[1780558146671,106.15,63637.36,136.6,0.0,0.0,0.0]
[1780558147679,106.15,63651.9,136.6,0.0,0.0,0.0]
[1780558148685,106.15,63655.44,136.6,0.0,0.0,0.0]
[1780558149691,106.15,63647.61,136.6,0.0,0.0,0.0]
[1780558150699,106.15,63644.54,136.6,0.0,0.0,0.0]
[1780558152713,106.15,63648.71,136.6,0.0,0.0,0.0]
[1780558154727,106.15,63651.74,136.6,0.0,0.0,0.0]
[1780558155734,106.15,63654.43,136.6,0.0,0.0,0.0]
[1780558156740,106.15,63660.57,136.6,0.0,0.0,0.0]
[1780558157748,106.15,63653.64,136.6,0.0,0.0,0.0]
[1780558158758,106.15,63650.71,136.6,0.0,0.0,0.0]
[1780558159765,106.15,63648.37,136.6,0.0,0.0,0.0]
[1780558163793,106.15,63646.38,136.6,0.0,0.0,0.0]
[1780558164800,106.15,63639.95,136.6,0.0,0.0,0.0]
[1780558165809,106.15,63632.28,136.6,0.0,0.0,0.0]
[1780558166816,106.15,63625.96,136.6,0.0,0.0,0.0]
[1780558167823,106.15,63623.31,136.6,0.0,0.0,0.0]
[1780558168830,106.15,63619.65,136.6,0.0,0.0,0.0]
[1780558170844,106.15,63626.49,136.6,0.0,0.0,0.0]
[1780558171851,106.15,63629.12,136.6,0.0,0.0,0.0]
[1780558176886,106.15,63628.29,136.6,0.0,0.0,0.0]
[1780558180914,106.15,63630.86,136.6,0.0,0.0,0.0]
[1780558182928,106.15,63634.12,136.6,0.0,0.0,0.0]
[1780558183935,106.15,63635.49,136.6,0.0,0.0,0.0]
[1780558184942,106.15,63641.36,136.6,0.0,0.0,0.0]
[1780558185950,106.15,63645.76,136.6,0.0,0.0,0.0]
[1780558186957,106.15,63640.51,136.6,0.0,0.0,0.0]
[1780558189978,106.15,63637.93,136.6,0.0,0.0,0.0]
[1780558195013,106.15,63640.88,136.6,0.0,0.0,0.0]
[1780558196033,106.15,63637.65,136.6,0.0,0.0,0.0]
[1780558197038,106.15,63635.25,136.6,0.0,0.0,0.0]
[1780558198045,106.15,63637.92,136.6,0.0,0.0,0.0]
[1780558200019,106.15,63637.18,136.6,0.0,0.0,0.0]
[1780558200059,106.15,63636.94,136.6,0.0,0.0,0.0]
[1780558201065,106.15,63638.15,136.6,0.0,0.0,0.0]
[1780558202072,106.15,63633.2,136.6,0.0,0.0,0.0]
[1780558203082,106.15,63639.76,136.6,0.0,0.0,0.0]
[1780558204348,106.15,63639.76,136.6,0.0,0.0,0.0]
[1780558204092,106.15,63648.15,136.6,0.0,0.0,0.0]
[1780558205108,106.15,63639.75,136.6,0.0,0.0,0.0]
[1780558210141,106.15,63639.24,136.6,0.0,0.0,0.0]
[1780558213161,106.15,63643.11,136.6,0.0,0.0,0.0]
[1780558217191,106.15,63662.02,136.6,0.0,0.0,0.0]
[1780558221219,106.15,63694.76,136.6,0.0,0.0,0.0]
[1780558225247,106.15,63684.56,136.6,0.0,0.0,0.0]
[1780558229275,106.15,63674.32,136.6,0.0,0.0,0.0]
[1780558231288,106.15,63674.32,136.6,0.0,0.0,0.0]
[1780558233303,106.15,63671.34,136.6,0.0,0.0,0.0]
[1780558237331,106.15,63667.46,136.6,0.0,0.0,0.0]
[1780558241359,106.15,63677.61,136.6,0.0,0.0,0.0]
[1780558244395,106.15,63683.48,136.6,0.0,0.0,0.0]
[1780558248415,106.15,63704.75,136.6,0.0,0.0,0.0]
[1780558252443,106.15,63720.32,136.6,0.0,0.0,0.0]
[1780558256490,106.15,63713.22,136.6,0.0,0.0,0.0]
[1780558260510,106.15,63719.38,136.6,0.0,0.0,0.0]
[1780558264542,106.15,63732.08,136.6,0.0,0.0,0.0]
[1780558269618,106.15,63731.61,136.6,0.0,0.0,0.0]
[1780558272616,106.15,63786.09,136.6,0.0,0.0,0.0]
[1780558276650,106.15,63805.07,136.6,0.0,0.0,0.0]
[1780558280677,106.15,63832.15,136.6,0.0,0.0,0.0]
[1780558284705,106.15,63828.0,136.6,0.0,0.0,0.0]
[1780558288758,106.15,63800.75,136.6,0.0,0.0,0.0]
[1780558291765,106.15,63800.75,136.6,0.0,0.0,0.0]
[1780558292773,106.15,63790.74,136.6,0.0,0.0,0.0]
[1780558296801,106.15,63748.33,136.6,0.0,0.0,0.0]
[1780558301836,106.15,63747.8,136.6,0.0,0.0,0.0]
[1780558304857,106.15,63752.77,136.6,0.0,0.0,0.0]
[1780558308885,106.15,63748.32,136.6,0.0,0.0,0.0]
[1780558312913,106.15,63754.45,136.6,0.0,0.0,0.0]
[1780558316941,106.15,63763.72,136.6,0.0,0.0,0.0]
[1780558317877,106.15,63763.72,136.6,0.0,0.0,0.0]
[1780558317948,106.15,63763.72,136.6,0.0,0.0,0.0]
[1780558320970,106.15,63764.79,136.6,0.0,0.0,0.0]
[1780558324999,106.15,63768.53,136.6,0.0,0.0,0.0]
[1780558330034,106.15,63768.54,136.6,0.0,0.0,0.0]
[1780558335069,106.15,63768.46,136.6,0.0,0.0,0.0]
[1780558337083,106.15,63765.88,136.6,0.0,0.0,0.0]
[1780558342118,106.15,63766.34,136.6,0.0,0.0,0.0]
[1780558347153,106.15,63766.82,136.6,0.0,0.0,0.0]
[1780558349167,106.15,63763.8,136.6,0.0,0.0,0.0]
[1780558351181,106.15,63763.8,136.6,0.0,0.0,0.0]
[1780558353195,106.15,63765.73,136.6,0.0,0.0,0.0]
[1780558357223,106.15,63789.12,136.6,0.0,0.0,0.0]
[1780558361251,106.15,63786.62,136.6,0.0,0.0,0.0]
[1780558365279,106.15,63790.9,136.6,0.0,0.0,0.0]
[1780558369307,106.15,63792.15,136.6,0.0,0.0,0.0]
[1780558374342,106.15,63792.27,136.6,0.0,0.0,0.0]
[1780558377362,106.15,63791.44,136.6,0.0,0.0,0.0]
[1780558382398,106.15,63791.29,136.6,0.0,0.0,0.0]
[1780558387433,106.15,63791.51,136.6,0.0,0.0,0.0]
[1780558389447,106.15,63788.87,136.6,0.0,0.0,0.0]
[1780558393475,106.15,63787.82,136.6,0.0,0.0,0.0]
[1780558397510,106.15,63764.37,136.6,0.0,0.0,0.0]
[1780558401537,106.15,63769.41,136.6,0.0,0.0,0.0]
[1780558404558,106.15,63763.98,136.6,0.0,0.0,0.0]
[1780558408586,106.15,63761.63,136.6,0.0,0.0,0.0]
[1780558411607,106.15,63761.63,136.6,0.0,0.0,0.0]
[1780558412614,106.15,63769.21,136.6,0.0,0.0,0.0]
[1780558416642,106.15,63757.99,136.6,0.0,0.0,0.0]
[1780558421677,106.15,63758.62,136.6,0.0,0.0,0.0]
[1780558424698,106.15,63753.87,136.6,0.0,0.0,0.0]
[1780558428726,106.15,63752.81,136.6,0.0,0.0,0.0]
[1780558432754,106.15,63760.0,136.6,0.0,0.0,0.0]
[1780558436782,106.15,63752.61,136.6,0.0,0.0,0.0]
[1780558440810,106.15,63750.53,136.6,0.0,0.0,0.0]
[1780558444851,106.15,63727.23,136.6,0.0,0.0,0.0]
[1780558448887,106.15,63692.22,136.6,0.0,0.0,0.0]
[1780558452915,106.15,63683.95,136.6,0.0,0.0,0.0]
[1780558456943,106.15,63680.63,136.6,0.0,0.0,0.0]
[1780558460979,106.15,63686.05,136.6,0.0,0.0,0.0]
[1780558465009,106.15,63682.49,136.6,0.0,0.0,0.0]
[1780558469038,106.15,63699.87,136.6,0.0,0.0,0.0]
[1780558471052,106.15,63699.87,136.6,0.0,0.0,0.0]
[1780558473066,106.15,63708.01,136.6,0.0,0.0,0.0]
[1780558477094,106.15,63718.34,136.6,0.0,0.0,0.0]
[1780558482129,106.15,63718.38,136.6,0.0,0.0,0.0]
[1780558485150,106.15,63730.32,136.6,0.0,0.0,0.0]
[1780558490185,106.15,63729.77,136.6,0.0,0.0,0.0]
[1780558495220,106.15,63729.47,136.6,0.0,0.0,0.0]
[1780558500259,106.15,63728.73,136.6,0.0,0.0,0.0]
[1780558501266,106.15,63732.0,136.6,0.0,0.0,0.0]
[1780558505309,106.15,63742.88,136.6,0.0,0.0,0.0]
[1780558509338,106.15,63761.86,136.6,0.0,0.0,0.0]
[1780558513369,106.15,63750.88,136.6,0.0,0.0,0.0]
[1780558518404,106.15,63750.67,136.6,0.0,0.0,0.0]
[1780558521425,106.15,63758.78,136.6,0.0,0.0,0.0]
[1780558525453,106.15,63766.71,136.6,0.0,0.0,0.0]
[1780558530488,106.15,63767.1,136.6,0.0,0.0,0.0]
[1780558531495,106.15,63767.1,136.6,0.0,0.0,0.0]
[1780558533511,106.15,63754.22,136.6,0.0,0.0,0.0]
[1780558537539,106.15,63757.58,136.6,0.0,0.0,0.0]
[1780558542574,106.15,63757.99,136.6,0.0,0.0,0.0]
[1780558547609,106.15,63758.51,136.6,0.0,0.0,0.0]
[1780558549623,106.15,63757.62,136.6,0.0,0.0,0.0]
[1780558553651,106.15,63763.5,136.6,0.0,0.0,0.0]
[1780558557681,106.15,63767.18,136.6,0.0,0.0,0.0]
[1780558561716,106.15,63772.2,136.6,0.0,0.0,0.0]
[1780558564840,106.15,63786.9,136.6,0.0,0.0,0.0]
[1780558568765,106.15,63793.9,136.6,0.0,0.0,0.0]
[1780558572792,106.15,63795.12,136.6,0.0,0.0,0.0]
[1780558576821,106.15,63803.24,136.6,0.0,0.0,0.0]
[1780558580849,106.15,63811.35,136.6,0.0,0.0,0.0]
[1780558584881,106.15,63805.29,136.6,0.0,0.0,0.0]
[1780558588911,106.15,63819.91,136.6,0.0,0.0,0.0]
[1780558591931,106.15,63819.91,136.6,0.0,0.0,0.0]
[1780558592938,106.15,63805.74,136.6,0.0,0.0,0.0]
[1780558596966,106.15,63808.62,136.6,0.0,0.0,0.0]
[1780558602001,106.15,63808.09,136.6,0.0,0.0,0.0]
[1780558605025,106.15,63806.53,136.6,0.0,0.0,0.0]
[1780558609054,106.15,63789.69,136.6,0.0,0.0,0.0]
[1780558613083,106.15,63800.24,136.6,0.0,0.0,0.0]
[1780558618118,106.15,63799.85,136.6,0.0,0.0,0.0]
[1780558621139,106.15,63802.73,136.6,0.0,0.0,0.0]
[1780558626174,106.15,63803.35,136.6,0.0,0.0,0.0]
[1780558629199,106.15,63802.42,136.6,0.0,0.0,0.0]
[1780558633238,106.15,63795.72,136.6,0.0,0.0,0.0]
[1780558637266,106.15,63788.27,136.6,0.0,0.0,0.0]
[1780558641294,106.15,63792.17,136.6,0.0,0.0,0.0]
[1780558645323,106.15,63781.61,136.6,0.0,0.0,0.0]
[1780558649351,106.15,63761.1,136.6,0.0,0.0,0.0]
[1780558651367,106.15,63761.1,136.6,0.0,0.0,0.0]
[1780558653382,106.15,63765.91,136.6,0.0,0.0,0.0]
[1780558657411,106.15,63751.87,136.6,0.0,0.0,0.0]
[1780558661439,106.15,63745.4,136.6,0.0,0.0,0.0]
[1780558665467,106.15,63744.58,136.6,0.0,0.0,0.0]
[1780558669495,106.15,63746.19,136.6,0.0,0.0,0.0]
[1780558673522,106.15,63743.23,136.6,0.0,0.0,0.0]
[1780558678558,106.15,63743.2,136.6,0.0,0.0,0.0]
[1780558681578,106.15,63741.63,136.6,0.0,0.0,0.0]
[1780558685608,106.15,63747.21,136.6,0.0,0.0,0.0]
[1780558689648,106.15,63756.86,136.6,0.0,0.0,0.0]
[1780558693678,106.15,63758.34,136.6,0.0,0.0,0.0]
[1780558697706,106.15,63782.21,136.6,0.0,0.0,0.0]
[1780558701734,106.15,63784.31,136.6,0.0,0.0,0.0]
[1780558704997,106.15,63774.54,136.6,0.0,0.0,0.0]
[1780558709790,106.15,63772.29,136.6,0.0,0.0,0.0]
[1780558711804,106.15,63772.29,136.6,0.0,0.0,0.0]
[1780558713817,106.15,63782.2,136.6,0.0,0.0,0.0]
[1780558717846,106.15,63780.42,136.6,0.0,0.0,0.0]
[1780558721874,106.15,63783.29,136.6,0.0,0.0,0.0]
[1780558725902,106.15,63780.32,136.6,0.0,0.0,0.0]
[1780558730936,106.15,63780.56,136.6,0.0,0.0,0.0]
[1780558735972,106.15,63780.3,136.6,0.0,0.0,0.0]
[1780558741007,106.15,63779.13,136.6,0.0,0.0,0.0]
[1780558745035,106.15,63789.18,136.6,0.0,0.0,0.0]
[1780558749073,106.15,63797.78,136.6,0.0,0.0,0.0]
[1780558753103,106.15,63817.55,136.6,0.0,0.0,0.0]
[1780558757131,106.15,63811.9,136.6,0.0,0.0,0.0]
[1780558761159,106.15,63801.48,136.6,0.0,0.0,0.0]
[1780558765187,106.15,63798.37,136.6,0.0,0.0,0.0]
[1780558769214,106.15,63792.53,136.6,0.0,0.0,0.0]
[1780558771231,106.15,63792.53,136.6,0.0,0.0,0.0]
[1780558773246,106.15,63805.37,136.6,0.0,0.0,0.0]
[1780558777081,106.15,63803.51,136.6,0.0,0.0,0.0]
[1780558781303,106.15,63797.42,136.6,0.0,0.0,0.0]
[1780558785334,106.15,63806.77,136.6,0.0,0.0,0.0]
[1780558789360,106.15,63822.02,136.6,0.0,0.0,0.0]
[1780558793388,106.15,63826.58,136.6,0.0,0.0,0.0]
[1780558797417,106.15,63832.13,136.6,0.0,0.0,0.0]
[1780558800147,106.15,63835.17,136.6,0.0,0.0,0.0]
[1780558805475,106.15,63827.48,136.6,0.0,0.0,0.0]
[1780558810510,106.15,63827.53,136.6,0.0,0.0,0.0]
[1780558813531,106.15,63819.9,136.6,0.0,0.0,0.0]
[1780558817561,106.15,63816.67,136.6,0.0,0.0,0.0]
[1780558820582,106.15,63817.99,136.6,0.0,0.0,0.0]
[1780558824610,106.15,63817.02,136.6,0.0,0.0,0.0]
[1780558828638,106.15,63831.11,136.6,0.0,0.0,0.0]
[1780558831659,106.15,63831.11,136.6,0.0,0.0,0.0]
[1780558833674,106.15,63833.88,136.6,0.0,0.0,0.0]
[1780558836697,106.15,63847.43,136.6,0.0,0.0,0.0]
[1780558840724,106.15,63862.56,136.6,0.0,0.0,0.0]
[1780558844753,106.15,63863.49,136.6,0.0,0.0,0.0]
[1780558848780,106.15,63861.76,136.6,0.0,0.0,0.0]
[1780558852811,106.15,63849.79,136.6,0.0,0.0,0.0]
[1780558856838,106.15,63855.32,136.6,0.0,0.0,0.0]
[1780558860867,106.15,63850.92,136.6,0.0,0.0,0.0]
[1780558864896,106.15,63856.84,136.6,0.0,0.0,0.0]
[1780558868935,106.15,63869.18,136.6,0.0,0.0,0.0]
[1780558872962,106.15,63853.8,136.6,0.0,0.0,0.0]
[1780558878014,106.15,63854.12,136.6,0.0,0.0,0.0]
[1780558881035,106.15,63855.83,136.6,0.0,0.0,0.0]
[1780558885065,106.15,63854.33,136.6,0.0,0.0,0.0]
[1780558889093,106.15,63860.3,136.6,0.0,0.0,0.0]
[1780558891107,106.15,63860.3,136.6,0.0,0.0,0.0]
[1780558892225,106.15,63864.42,136.6,0.0,0.0,0.0]
[1780558896144,106.15,63845.3,136.6,0.0,0.0,0.0]
[1780558900173,106.15,63846.44,136.6,0.0,0.0,0.0]
[1780558905208,106.15,63846.68,136.6,0.0,0.0,0.0]
[1780558908229,106.15,63854.85,136.6,0.0,0.0,0.0]
[1780558912257,106.15,63853.46,136.6,0.0,0.0,0.0]
[1780558916285,106.15,63841.82,136.6,0.0,0.0,0.0]
[1780558920313,106.15,63846.17,136.6,0.0,0.0,0.0]
[1780558924345,106.15,63853.92,136.6,0.0,0.0,0.0]
[1780558928374,106.15,63859.96,136.6,0.0,0.0,0.0]
[1780558932402,106.15,63862.68,136.6,0.0,0.0,0.0]
[1780558936430,106.15,63860.46,136.6,0.0,0.0,0.0]
[1780558940459,106.15,63852.41,136.6,0.0,0.0,0.0]
[1780558944486,106.15,63842.55,136.6,0.0,0.0,0.0]
[1780558948514,106.15,63846.24,136.6,0.0,0.0,0.0]
[1780558951535,106.15,63846.24,136.6,0.0,0.0,0.0]
[1780558952542,106.15,63855.08,136.6,0.0,0.0,0.0]
[1780558956570,106.15,63855.76,136.6,0.0,0.0,0.0]
[1780558960598,106.15,63863.62,136.6,0.0,0.0,0.0]
[1780558965654,106.15,63863.53,136.6,0.0,0.0,0.0]
[1780558968677,106.15,63864.72,136.6,0.0,0.0,0.0]
[1780558972705,106.15,63865.38,136.6,0.0,0.0,0.0]
[1780558976736,106.15,63864.51,136.6,0.0,0.0,0.0]
[1780558980766,106.15,63872.08,136.6,0.0,0.0,0.0]
[1780558984807,106.15,63881.92,136.6,0.0,0.0,0.0]
[1780558988832,106.15,63891.37,136.6,0.0,0.0,0.0]
[1780558992860,106.15,63885.81,136.6,0.0,0.0,0.0]
[1780558996888,106.15,63873.96,136.6,0.0,0.0,0.0]
[1780559000929,106.15,63881.42,136.6,0.0,0.0,0.0]
[1780559004958,106.15,63878.46,136.6,0.0,0.0,0.0]
[1780559008987,106.15,63882.47,136.6,0.0,0.0,0.0]
[1780559011002,106.15,63882.47,136.6,0.0,0.0,0.0]
[1780559013016,106.15,63878.37,136.6,0.0,0.0,0.0]
[1780559017056,106.15,63873.86,136.6,0.0,0.0,0.0]
[1780559021084,106.15,63871.6,136.6,0.0,0.0,0.0]
[1780559025112,106.15,63865.46,136.6,0.0,0.0,0.0]
[1780559029140,106.15,63857.78,136.6,0.0,0.0,0.0]
[1780559034177,106.15,63857.23,136.6,0.0,0.0,0.0]
[1780559037199,106.15,63855.7,136.6,0.0,0.0,0.0]
[1780559041239,106.15,63853.25,136.6,0.0,0.0,0.0]
[1780559046276,106.15,63853.82,136.6,0.0,0.0,0.0]
[1780559049297,106.15,63849.38,136.6,0.0,0.0,0.0]
[1780559052428,106.15,63839.09,136.6,0.0,0.0,0.0]
[1780559058362,106.15,63838.79,136.6,0.0,0.0,0.0]
[1780559060376,106.15,63842.15,136.6,0.0,0.0,0.0]
[1780559064404,106.15,63838.68,136.6,0.0,0.0,0.0]
[1780559068432,106.15,63841.44,136.6,0.0,0.0,0.0]
[1780559071453,106.15,63841.44,136.6,0.0,0.0,0.0]
[1780559072460,106.15,63839.66,136.6,0.0,0.0,0.0]
[1780559077499,106.15,63839.52,136.6,0.0,0.0,0.0]
[1780559080518,106.15,63830.95,136.6,0.0,0.0,0.0]
[1780559084546,106.15,63838.13,136.6,0.0,0.0,0.0]
[1780559088574,106.15,63841.55,136.6,0.0,0.0,0.0]
[1780559092602,106.15,63838.64,136.6,0.0,0.0,0.0]
[1780559097637,106.15,63838.28,136.6,0.0,0.0,0.0]
[1780559102677,106.15,63838.75,136.6,0.0,0.0,0.0]
[1780559104691,106.15,63844.66,136.6,0.0,0.0,0.0]
[1780559108719,106.15,63842.9,136.6,0.0,0.0,0.0]
[1780559112748,106.15,63839.67,136.6,0.0,0.0,0.0]
[1780559116775,106.15,63829.89,136.6,0.0,0.0,0.0]
[1780559120803,106.15,63828.14,136.6,0.0,0.0,0.0]
[1780559124859,106.15,63827.03,136.6,0.0,0.0,0.0]
[1780559128894,106.15,63813.31,136.6,0.0,0.0,0.0]
[1780559131915,106.15,63813.31,136.6,0.0,0.0,0.0]
[1780559136950,106.15,63816.07,136.6,0.0,0.0,0.0]
[1780559141985,106.15,63815.22,136.6,0.0,0.0,0.0]
[1780559147020,106.15,63815.43,136.6,0.0,0.0,0.0]
[1780559152058,106.15,63817.58,136.6,0.0,0.0,0.0]
[1780559157100,106.15,63817.52,136.6,0.0,0.0,0.0]
[1780559162135,106.15,63818.22,136.6,0.0,0.0,0.0]
[1780559167170,106.15,63823.63,136.6,0.0,0.0,0.0]
[1780559172207,106.15,63820.49,136.6,0.0,0.0,0.0]
[1780559177249,106.15,63810.68,136.6,0.0,0.0,0.0]
[1780559182285,106.15,63807.74,136.6,0.0,0.0,0.0]
[1780559187320,106.15,63809.9,136.6,0.0,0.0,0.0]
[1780559192358,106.15,63810.87,136.6,0.0,0.0,0.0]
[1780559197393,106.15,63806.16,136.6,0.0,0.0,0.0]
[1780559202428,106.15,63809.67,136.6,0.0,0.0,0.0]
[1780559207464,106.15,63814.67,136.6,0.0,0.0,0.0]
[1780559212499,106.15,63818.78,136.6,0.0,0.0,0.0]
[1780559217561,106.15,63814.89,136.6,0.0,0.0,0.0]
[1780559222572,106.15,63814.95,136.6,0.0,0.0,0.0]
[1780559227607,106.15,63809.6,136.6,0.0,0.0,0.0]
[1780559232646,106.15,63799.98,136.6,0.0,0.0,0.0]
[1780559237681,106.15,63799.06,136.6,0.0,0.0,0.0]
[1780559242720,106.15,63795.99,136.6,0.0,0.0,0.0]
[1780559247755,106.15,63794.46,136.6,0.0,0.0,0.0]
[1780559252790,106.15,63783.03,136.6,0.0,0.0,0.0]
[1780559257825,106.15,63782.19,136.6,0.0,0.0,0.0]
[1780559262861,106.15,63784.34,136.6,0.0,0.0,0.0]
[1780559267897,106.15,63784.78,136.6,0.0,0.0,0.0]
[1780559272931,106.15,63780.77,136.6,0.0,0.0,0.0]
[1780559277965,106.15,63794.6,136.6,0.0,0.0,0.0]
[1780559283010,106.15,63799.49,136.6,0.0,0.0,0.0]
[1780559288059,106.15,63792.74,136.6,0.0,0.0,0.0]
[1780559293094,106.15,63777.9,136.6,0.0,0.0,0.0]
[1780559298132,106.15,63775.98,136.6,0.0,0.0,0.0]
[1780559303167,106.15,63774.69,136.6,0.0,0.0,0.0]
[1780559308203,106.15,63777.78,136.6,0.0,0.0,0.0]
[1780559313238,106.15,63783.67,136.6,0.0,0.0,0.0]
[1780559318275,106.15,63786.38,136.6,0.0,0.0,0.0]
[1780559323310,106.15,63787.47,136.6,0.0,0.0,0.0]
[1780559328344,106.15,63786.0,136.6,0.0,0.0,0.0]
[1780559333381,106.15,63791.13,136.6,0.0,0.0,0.0]
[1780559338416,106.15,63789.02,136.6,0.0,0.0,0.0]
[1780559343457,106.15,63792.22,136.6,0.0,0.0,0.0]
[1780559348493,106.15,63797.87,136.6,0.0,0.0,0.0]
[1780559353531,106.15,63804.76,136.6,0.0,0.0,0.0]
[1780559358565,106.15,63801.51,136.6,0.0,0.0,0.0]
[1780559363603,106.15,63804.12,136.6,0.0,0.0,0.0]
[1780559368638,106.15,63806.64,136.6,0.0,0.0,0.0]
[1780559373673,106.15,63805.88,136.6,0.0,0.0,0.0]
[1780559378708,106.15,63805.58,136.6,0.0,0.0,0.0]
[1780559383745,106.15,63806.25,136.6,0.0,0.0,0.0]
[1780559388781,106.15,63815.06,136.6,0.0,0.0,0.0]
[1780559393816,106.15,63818.09,136.6,0.0,0.0,0.0]
[1780559398851,106.15,63816.25,136.6,0.0,0.0,0.0]
[1780559403886,106.15,63814.03,136.6,0.0,0.0,0.0]
[1780559408922,106.15,63809.5,136.6,0.0,0.0,0.0]
[1780559413957,106.15,63808.4,136.6,0.0,0.0,0.0]
[1780559418997,106.15,63806.24,136.6,0.0,0.0,0.0]
[1780559424036,106.15,63804.61,136.6,0.0,0.0,0.0]
[1780559429071,106.15,63797.24,136.6,0.0,0.0,0.0]
[1780559434106,106.15,63796.97,136.6,0.0,0.0,0.0]
[1780559439142,106.15,63794.47,136.6,0.0,0.0,0.0]
[1780559444182,106.15,63794.0,136.6,0.0,0.0,0.0]
[1780559449223,106.15,63789.0,136.6,0.0,0.0,0.0]
[1780559454258,106.15,63789.32,136.6,0.0,0.0,0.0]
[1780559459293,106.15,63790.58,136.6,0.0,0.0,0.0]
[1780559464328,106.15,63791.28,136.6,0.0,0.0,0.0]
[1780559469376,106.15,63786.63,136.6,0.0,0.0,0.0]
[1780559474411,106.15,63783.94,136.6,0.0,0.0,0.0]
[1780559479446,106.15,63780.33,136.6,0.0,0.0,0.0]
[1780559484481,106.15,63780.09,136.6,0.0,0.0,0.0]
[1780559489517,106.15,63784.27,136.6,0.0,0.0,0.0]
[1780559494551,106.15,63785.66,136.6,0.0,0.0,0.0]
[1780559499588,106.15,63782.43,136.6,0.0,0.0,0.0]
[1780559504623,106.15,63781.09,136.6,0.0,0.0,0.0]
[1780559509658,106.15,63783.19,136.6,0.0,0.0,0.0]
[1780559514721,106.15,63783.48,136.6,0.0,0.0,0.0]
[1780559519756,106.15,63781.58,136.6,0.0,0.0,0.0]
[1780559524793,106.15,63778.59,136.6,0.0,0.0,0.0]
[1780559529828,106.15,63784.18,136.6,0.0,0.0,0.0]
[1780559534864,106.15,63784.45,136.6,0.0,0.0,0.0]
[1780559539901,106.15,63789.72,136.6,0.0,0.0,0.0]
[1780559544935,106.15,63788.32,136.6,0.0,0.0,0.0]
[1780559549970,106.15,63787.64,136.6,0.0,0.0,0.0]
[1780559555007,106.15,63784.82,136.6,0.0,0.0,0.0]
[1780559560043,106.15,63784.17,136.6,0.0,0.0,0.0]
[1780559565078,106.15,63784.52,136.6,0.0,0.0,0.0]
[1780559570113,106.15,63783.8,136.6,0.0,0.0,0.0]
[1780559575148,106.15,63781.27,136.6,0.0,0.0,0.0]
[1780559580183,106.15,63781.35,136.6,0.0,0.0,0.0]
[1780559585221,106.15,63772.53,136.6,0.0,0.0,0.0]
[1780559590257,106.15,63774.79,136.6,0.0,0.0,0.0]
[1780559595292,106.15,63776.69,136.6,0.0,0.0,0.0]
[1780559600330,106.15,63774.42,136.6,0.0,0.0,0.0]
[1780559605364,106.15,63774.61,136.6,0.0,0.0,0.0]
[1780559610398,106.15,63773.9,136.6,0.0,0.0,0.0]
[1780559615434,106.15,63773.96,136.6,0.0,0.0,0.0]
[1780559620469,106.15,63774.83,136.6,0.0,0.0,0.0]
[1780559625503,106.15,63780.14,136.6,0.0,0.0,0.0]
[1780559630539,106.15,63778.51,136.6,0.0,0.0,0.0]
[1780559635574,106.15,63775.67,136.6,0.0,0.0,0.0]
[1780559640609,106.15,63775.31,136.6,0.0,0.0,0.0]
[1780559645644,106.15,63776.91,136.6,0.0,0.0,0.0]
[1780559650682,106.15,63776.28,136.6,0.0,0.0,0.0]
[1780559655729,106.15,63777.89,136.6,0.0,0.0,0.0]
[1780559660765,106.15,63780.85,136.6,0.0,0.0,0.0]
[1780559665803,106.15,63777.44,136.6,0.0,0.0,0.0]
[1780559670839,106.15,63778.02,136.6,0.0,0.0,0.0]
[1780559675874,106.15,63778.42,136.6,0.0,0.0,0.0]
[1780559680909,106.15,63774.12,136.6,0.0,0.0,0.0]
[1780559685944,106.15,63773.88,136.6,0.0,0.0,0.0]
[1780559690980,106.15,63775.51,136.6,0.0,0.0,0.0]
[1780559696020,106.15,63775.0,136.6,0.0,0.0,0.0]
[1780559701057,106.15,63777.11,136.6,0.0,0.0,0.0]
[1780559706094,106.15,63777.97,136.6,0.0,0.0,0.0]
[1780559711127,106.15,63780.13,136.6,0.0,0.0,0.0]
[1780559716162,106.15,63777.63,136.6,0.0,0.0,0.0]
[1780559721197,106.15,63775.02,136.6,0.0,0.0,0.0]
[1780559726237,106.15,63776.5,136.6,0.0,0.0,0.0]
[1780559731272,106.15,63775.56,136.6,0.0,0.0,0.0]
[1780559736311,106.15,63773.54,136.6,0.0,0.0,0.0]
[1780559741346,106.15,63773.89,136.6,0.0,0.0,0.0]
[1780559746381,106.15,63773.75,136.6,0.0,0.0,0.0]
[1780559751421,106.15,63773.15,136.6,0.0,0.0,0.0]
[1780559756456,106.15,63773.48,136.6,0.0,0.0,0.0]
[1780559761492,106.15,63771.87,136.6,0.0,0.0,0.0]
[1780559766526,106.15,63773.46,136.6,0.0,0.0,0.0]
[1780559771563,106.15,63773.78,136.6,0.0,0.0,0.0]
[1780559776607,106.15,63772.65,136.6,0.0,0.0,0.0]
[1780559781642,106.15,63771.81,136.6,0.0,0.0,0.0]
[1780559786677,106.15,63771.81,136.6,0.0,0.0,0.0]
[1780559791716,106.15,63770.84,136.6,0.0,0.0,0.0]
[1780559796751,106.15,63770.58,136.6,0.0,0.0,0.0]
[1780559801787,106.15,63770.51,136.6,0.0,0.0,0.0]
[1780559806822,106.15,63770.49,136.6,0.0,0.0,0.0]
[1780559811857,106.15,63770.33,136.6,0.0,0.0,0.0]
[1780559816892,106.15,63770.14,136.6,0.0,0.0,0.0]
[1780559821927,106.15,63770.78,136.6,0.0,0.0,0.0]
[1780559826971,106.15,63769.71,136.6,0.0,0.0,0.0]
[1780559832009,106.15,63769.38,136.6,0.0,0.0,0.0]
[1780559837042,106.15,63769.7,136.6,0.0,0.0,0.0]
[1780559842077,106.15,63769.08,136.6,0.0,0.0,0.0]
[1780559847112,106.15,63768.75,136.6,0.0,0.0,0.0]
[1780559852147,106.15,63768.69,136.6,0.0,0.0,0.0]
[1780559857182,106.15,63769.01,136.6,0.0,0.0,0.0]
[1780559862217,106.15,63768.83,136.6,0.0,0.0,0.0]
[1780559867252,106.15,63768.61,136.6,0.0,0.0,0.0]
[1780559872287,106.15,63768.73,136.6,0.0,0.0,0.0]
[1780559877322,106.15,63768.57,136.6,0.0,0.0,0.0]
[1780559882359,106.15,63768.15,136.6,0.0,0.0,0.0]
[1780559887397,106.15,63768.02,136.6,0.0,0.0,0.0]
[1780559892432,106.15,63767.99,136.6,0.0,0.0,0.0]
[1780559897467,106.15,63768.47,136.6,0.0,0.0,0.0]
[1780559902504,106.15,63767.52,136.6,0.0,0.0,0.0]
[1780559907540,106.15,63767.4,136.6,0.0,0.0,0.0]
[1780559912577,106.15,63766.25,136.6,0.0,0.0,0.0]
[1780559917614,106.15,63766.42,136.6,0.0,0.0,0.0]
[1780559922652,106.15,63766.66,136.6,0.0,0.0,0.0]
[1780559927687,106.15,63766.69,136.6,0.0,0.0,0.0]
[1780559932722,106.15,63766.81,136.6,0.0,0.0,0.0]
[1780559937757,106.15,63766.27,136.6,0.0,0.0,0.0]
[1780559942795,106.15,63766.59,136.6,0.0,0.0,0.0]
[1780559947835,106.15,63766.5,136.6,0.0,0.0,0.0]
[1780559952870,106.15,63766.28,136.6,0.0,0.0,0.0]
[1780559957905,106.15,63766.16,136.6,0.0,0.0,0.0]
[1780559962940,106.15,63765.71,136.6,0.0,0.0,0.0]
[1780559967975,106.15,63765.58,136.6,0.0,0.0,0.0]
[1780559973010,106.15,63765.47,136.6,0.0,0.0,0.0]
[1780559978046,106.15,63765.7,136.6,0.0,0.0,0.0]
[1780559983086,106.15,63765.65,136.6,0.0,0.0,0.0]
[1780559988126,106.15,63765.67,136.6,0.0,0.0,0.0]
[1780559993163,106.15,63765.56,136.6,0.0,0.0,0.0]
[1780559998199,106.15,63765.57,136.6,0.0,0.0,0.0]
[1780560000847,106.15,63765.57,136.6,0.0,0.0,0.0]
[1780560000118,106.15,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.15,63765.57,0.0,0.0,0.0,0.0]